*2025/10/27 13:53:15.38
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    Lap 64, E01 at 94.5m.
    Data are from SBE37SMP-15623+SBE 63

    Editting Information: VIEW 6.01 2025/10/27 13:45:35.67
    Summary of Changes by VIEW:
     Channel #    :    4    5    6    8   10
     No of Changes:    0   89   93  113   79

*FILE
    START TIME          : UTC 2024/06/13 19:30:06.000
    END TIME            : UTC 2025/07/21 20:00:05.998
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/13 00:00:00.000
    NUMBER OF RECORDS   : 19346
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             10             19355
       2 Date                   YYYY/MM/DD      0              403
       3 Time                   HH:MM:SS        0.6944445E-04  0.9792361
       4 Conductivity           S/m             3.30662        3.62403
       5 Temperature            'deg C (ITS90)' 6.288          10.9693
       6 Pressure               decibar         93.6           98.8
       7 Salinity               PSS-78          31.2442        33.9427
       8 Oxygen:Dissolved:SBE   mL/L            0.66           6.27
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : Lap 64
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Estevan Point, WCVI
    STATION             : E01
    EVENT NUMBER        : 64
    LATITUDE            :  49  17.00360 N  ! (deg min)
    LONGITUDE           : 126  36.89000 W  ! (deg min)
    WATER DEPTH         : 103

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/13 18:36:00.000
    $REMARKS
        Anchor 1,525 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/21 20:21:24.000

*INSTRUMENT
    TYPE                : SBE37SMP + SBE 63
    MODEL               : SBE37SMP + SBE 63
    SERIAL NUMBER       : SBE37SMP 15623
    DEPTH               : 94.5
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/13 15:00:06.000
    FIRST GOOD REC TIME : UTC 2024/06/13 19:30:06.000
    END TIME            : UTC 2025/07/21 21:00:06.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19357
    VOLUME ID           : 15623-odo-
    FIRST RECORD        : '165.625000  -0.000461    17.3903     -0.038'
        CONTINUED       : '     0.0000     -0.038      6.654'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
        Sea-Bird SBE37SMP-ODO-RS232  Data File:
    FileName = C:\Data\2025-069\Recoveries\E01-64\15623-ODO-E01-64.hex
    Software version SeatermV2 2.8.0.119
    Temperature SN = 15623
    Conductivity SN = 15623
    System UpLoad Time = Jul 21 2025 21:15:23
    sample interval = 1800 seconds
    <ApplicationData>
    <Seaterm232>
    <SoftwareVersion>2.8.0.119</SoftwareVersion>
    <BuildDate>07-Nov-2018</BuildDate>
    </Seaterm232>
    </ApplicationData>
    <InstrumentState>
    <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715623'>

       <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

       <FirmwareVersion>2.3.1</FirmwareVersion>

       <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

       <CommandSetVersion>1.1</CommandSetVersion>

       <PCBAssembly>41783K</PCBAssembly>

       <PCBSerialNum>118338</PCBSerialNum>

       <PCBAssembly>41785B</PCBAssembly>

       <PCBSerialNum>118333</PCBSerialNum>

       <PCBAssembly>41661C</PCBAssembly>

       <PCBSerialNum>118328</PCBSerialNum>

       <PCBAssembly>41787D</PCBAssembly>

       <PCBSerialNum>118343</PCBSerialNum>

       <MfgDate>3/6/2017</MfgDate>

       <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

       <InternalSensors>

          <Sensor id='Temperature'>

             <type>temperature-1</type>

             <SerialNumber>03715623</SerialNumber>

          </Sensor>

          <Sensor id='Conductivity'>

             <type>conductivity-1</type>

             <SerialNumber>03715623</SerialNumber>

          </Sensor>

          <Sensor id='Pressure'>

             <type>strain-0</type>

             <SerialNumber>10234622</SerialNumber>

          </Sensor>

          <Sensor id='Oxygen'>

             <type>oxygen-1</type>

             <SerialNumber>1598</SerialNumber>

          </Sensor>

       </InternalSensors>

    </HardwareData>
    <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715623'>

       <DateTime>2025-07-21T21:12:10</DateTime>

       <EventSummary numEvents='2'/>

       <Power>

          <vMain>13.34</vMain>

          <vLith> 3.09</vLith>

       </Power>

       <MemorySummary>

          <Bytes>406497</Bytes>

          <Samples>19357</Samples>

          <SamplesFree>380100</SamplesFree>

          <SampleLength>21</SampleLength>

       </MemorySummary>

       <AutonomousSampling>no, stop command</AutonomousSampling>

    </StatusData>
    <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715623'>

       <PressureInstalled>yes</PressureInstalled>

       <SampleDataFormat>converted engineering</SampleDataFormat>

       <TemperatureUnits>Celsius</TemperatureUnits>

       <ConductivityUnits>S/m</ConductivityUnits>

       <PressureUnits>Decibar</PressureUnits>

       <OxygenUnits>ml/L</OxygenUnits>

       <OutputTemperature>yes</OutputTemperature>

       <OutputConductivity>yes</OutputConductivity>

       <OutputPressure>yes</OutputPressure>

       <OutputOxygen>yes</OutputOxygen>

       <OutputSalinity>no</OutputSalinity>

       <OutputSV>no</OutputSV>

       <OutputSC>no</OutputSC>

       <TxSampleNumber>no</TxSampleNumber>

       <SampleInterval>1800</SampleInterval>

       <TxRealTime>no</TxRealTime>

       <SyncMode>no</SyncMode>

       <MinCondFreq>2860.0</MinCondFreq>

       <AdaptivePumpControl>yes</AdaptivePumpControl>

    </ConfigurationData>
    <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715623'>

       <Calibration format='TEMP1' id='Temperature'>

          <SerialNum>03715623</SerialNum>

          <CalDate>19-Oct-23</CalDate>

          <A0>-1.408537e-04</A0>

          <A1>3.148784e-04</A1>

          <A2>-4.990250e-06</A2>

          <A3>2.123654e-07</A3>

       </Calibration>

       <Calibration format='WBCOND0' id='Conductivity'>

          <SerialNum>03715623</SerialNum>

          <CalDate>19-Oct-23</CalDate>

          <G>-9.896294e-01</G>

          <H>1.228375e-01</H>

          <I>-9.121880e-05</I>

          <J>2.486265e-05</J>

          <PCOR>-9.570000e-08</PCOR>

          <TCOR>3.250000e-06</TCOR>

          <WBOTC>1.467870e-07</WBOTC>

       </Calibration>

       <Calibration format='STRAIN0' id='Pressure'>

          <SerialNum>10234622</SerialNum>

          <CalDate>05-Oct-23</CalDate>

          <PA0>5.253648e-02</PA0>

          <PA1>2.683138e-03</PA1>

          <PA2>1.570658e-11</PA2>

          <PTCA0>5.239910e+05</PTCA0>

          <PTCA1>1.373330e+00</PTCA1>

          <PTCA2>-2.635421e-02</PTCA2>

          <PTCB0>2.492338e+01</PTCB0>

          <PTCB1>-3.250000e-04</PTCB1>

          <PTCB2>0.000000e+00</PTCB2>

          <PTEMPA0>-6.951461e+01</PTEMPA0>

          <PTEMPA1>5.069454e-02</PTEMPA1>

          <PTEMPA2>-3.420531e-07</PTEMPA2>

          <POFFSET>0.000000e+00</POFFSET>

          <PRANGE>8.700000e+02</PRANGE>

       </Calibration>

       <Calibration format='OXYGEN1' id='Oxygen'>

          <SerialNum>1598</SerialNum>

          <CalDate>25-Sep-18</CalDate>

          <TAU20>4.000000e+00</TAU20>

          <NTAU>1.000000e+00</NTAU>

          <OXA0>1.051300e+00</OXA0>

          <OXA1>-1.500000e-03</OXA1>

          <OXA2>4.362620e-01</OXA2>

          <OXB0>-2.463349e-01</OXB0>

          <OXB1>1.669111e+00</OXB1>

          <OXC0>9.918967e-02</OXC0>

          <OXC1>4.262540e-03</OXC1>

          <OXC2>5.896638e-05</OXC2>

          <OXTA0>7.135676e-04</OXTA0>

          <OXTA1>2.475809e-04</OXTA1>

          <OXTA2>1.041606e-06</OXTA2>

          <OXTA3>8.856881e-08</OXTA3>

          <OXE>1.100000e-02</OXE>

       </Calibration>

    </CalibrationCoefficients>
    <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715623'>

       <EventSummary numEvents='2'/>

       <Event type='PON reset' count='2'/>

    </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19357
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 165.625000, 568.875058
# span 1 =  -0.000472,   3.624032
# span 2 =     6.2880,    18.0638
# span 3 =     -0.120,     98.780
# span 4 =     0.0000,    33.9427
# span 5 =     -0.119,     97.892
# span 6 =      0.663,      7.778
# span 7 =    -1.3431,    26.6806
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 13 2024 15:00:00 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>15623</SerialNumber>
#       <CalibrationDate>19-Oct-23</CalibrationDate>
#       <A0>-1.40853700e-004</A0>
#       <A1>3.14878400e-004</A1>
#       <A2>-4.99025000e-006</A2>
#       <A3>2.12365400e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>15623</SerialNumber>
#       <CalibrationDate>19-Oct-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.89629400e-001</G>
#         <H>1.22837500e-001</H>
#         <I>-9.12188000e-005</I>
#         <J>2.48626500e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>1.46787000e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>1598</SerialNumber>
#       <CalibrationDate>25-Sep-18</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.362620e-001</A2>
#       <B0>-2.463349e-001</B0>
#       <B1>1.669111e+000</B1>
#       <C0>9.918967e-002</C0>
#       <C1>4.262540e-003</C1>
#       <C2>5.896638e-005</C2>
#       <TA0>7.135676e-004</TA0>
#       <TA1>2.475809e-004</TA1>
#       <TA2>1.041606e-006</TA2>
#       <TA3>8.856881e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>34622</SerialNumber>
#       <CalibrationDate>05-Oct-23</CalibrationDate>
#       <PA0>5.25364800e-002</PA0>
#       <PA1>2.68313800e-003</PA1>
#       <PA2>1.57065800e-011</PA2>
#       <PTEMPA0>-6.95146100e+001</PTEMPA0>
#       <PTEMPA1>5.06945400e-002</PTEMPA1>
#       <PTEMPA2>-3.42053100e-007</PTEMPA2>
#       <PTCA0>5.23991000e+005</PTCA0>
#       <PTCA1>1.37333000e+000</PTCA1>
#       <PTCA2>-2.63542100e-002</PTCA2>
#       <PTCB0>2.49233800e+001</PTCB0>
#       <PTCB1>-3.25000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 01:05:06, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\E01-64\15623-ODO-E01-64.hex C:\Data\2025-069\Recoveries\E0
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/10/27 12:48:08         0     19357
        CLIP     1.5.0  2025/10/27 12:51:08     19357     19346
        VIEW     6.01   2025/10/27 13:45:35     19346     19346
        CLEAN    5.3    2025/10/27 13:46:03     19346     19346
        REMOVECH 8.2    2025/10/27 13:53:15     19346     19346
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/13 19:30:00.000
         Last Time To Keep  = 2025/07/21 20:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/27 13:46:03
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/27 13:53:15
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    10.0 2024/06/13 19:30:06   3.42194   6.9895   95.0  33.7916 -99.00
    11.0 2024/06/13 20:00:06   3.42207   6.9899   94.9  33.7927   2.11
    12.0 2024/06/13 20:30:06   3.42161   6.9814   95.1  33.7959   2.01
    13.0 2024/06/13 21:00:06   3.42313   7.0053   95.1  33.7891   1.90
    14.0 2024/06/13 21:30:06   3.42387   7.0157   95.3  33.7869   1.87
    15.0 2024/06/13 22:00:06   3.42500   7.0326   95.5  33.7826   1.90
    16.0 2024/06/13 22:30:06   3.42464   7.0262   95.6  33.7849   1.94
    17.0 2024/06/13 23:00:06   3.42597   7.0464   95.9  33.7795   2.00
    18.0 2024/06/13 23:30:06   3.42712   7.0633   96.1  33.7754   1.74
    19.0 2024/06/14 00:00:06   3.42858   7.0843   96.4  33.7708   1.73
    20.0 2024/06/14 00:30:06   3.42990   7.1047   96.5  33.7651   1.71
    21.0 2024/06/14 01:00:06   3.43020   7.1100   96.5  33.7632   1.70
    22.0 2024/06/14 01:30:06   3.43152   7.1302   96.7  33.7577   1.70
    23.0 2024/06/14 02:00:06   3.43228   7.1425   96.7  33.7541   1.75
    24.0 2024/06/14 02:30:06   3.43297   7.1537   96.8  33.7506   1.84
    25.0 2024/06/14 03:00:06   3.43355   7.1637   96.8  33.7471   1.77
    26.0 2024/06/14 03:30:06   3.43456   7.1823   96.7  33.7401   1.77
    27.0 2024/06/14 04:00:06   3.43491   7.1890   96.5  33.7374   1.78
    28.0 2024/06/14 04:30:06   3.43520   7.1957   96.4  33.7340   1.79
    29.0 2024/06/14 05:00:06   3.43507   7.1941   96.2  33.7342   1.80
    30.0 2024/06/14 05:30:06   3.43537   7.1991   96.2  33.7327   1.82
    31.0 2024/06/14 06:00:06   3.43530   7.1983   95.9  33.7329   1.82
    32.0 2024/06/14 06:30:06   3.43475   7.1878   95.8  33.7372   1.78
    33.0 2024/06/14 07:00:06   3.43461   7.1845   95.7  33.7389   1.75
    34.0 2024/06/14 07:30:06   3.43453   7.1831   95.7  33.7394   1.74
    35.0 2024/06/14 08:00:06   3.43348   7.1638   95.5  33.7469   1.73
    36.0 2024/06/14 08:30:06   3.43094   7.1222   95.5  33.7598   1.71
    37.0 2024/06/14 09:00:06   3.42822   7.0802   95.5  33.7713   1.70
    38.0 2024/06/14 09:30:06   3.42810   7.0780   95.7  33.7720   1.72
    39.0 2024/06/14 10:00:06   3.42649   7.0538   95.7  33.7781   1.71
    40.0 2024/06/14 10:30:06   3.42625   7.0498   95.8  33.7794   1.70
    41.0 2024/06/14 11:00:06   3.42587   7.0443   95.9  33.7805   1.71
    42.0 2024/06/14 11:30:06   3.42582   7.0436   96.0  33.7806   1.72
    43.0 2024/06/14 12:00:06   3.42535   7.0364   96.1  33.7824   1.71
    44.0 2024/06/14 12:30:06   3.42416   7.0193   96.3  33.7861   1.70
    45.0 2024/06/14 13:00:06   3.42183   6.9839   96.3  33.7953   1.71
    46.0 2024/06/14 13:30:06   3.42050   6.9648   96.3  33.7993   1.73
    47.0 2024/06/14 14:00:06   3.41606   6.8988   96.4  33.8155   1.73
    48.0 2024/06/14 14:30:06   3.41401   6.8699   96.3  33.8213   1.73
    49.0 2024/06/14 15:00:06   3.41326   6.8608   96.2  33.8222   1.74
    50.0 2024/06/14 15:30:06   3.41191   6.8414   96.2  33.8264   1.75
    51.0 2024/06/14 16:00:06   3.41193   6.8414   96.0  33.8267   1.76
    52.0 2024/06/14 16:30:06   3.41667   6.9096   95.9  33.8117   1.77
    53.0 2024/06/14 17:00:06   3.41635   6.9048   95.8  33.8131   1.75
    54.0 2024/06/14 17:30:06   3.41150   6.8362   95.6  33.8273   1.77
    55.0 2024/06/14 18:00:06   3.41121   6.8323   95.4  33.8281   1.76
    56.0 2024/06/14 18:30:06   3.41136   6.8346   95.3  33.8275   1.78
    57.0 2024/06/14 19:00:06   3.41110   6.8307   95.3  33.8286   1.76
    58.0 2024/06/14 19:30:06   3.41126   6.8330   95.1  33.8281   1.76
    59.0 2024/06/14 20:00:06   3.41188   6.8413   95.0  33.8267   1.77
    60.0 2024/06/14 20:30:06   3.41224   6.8466   95.1  33.8255   1.76
    61.0 2024/06/14 21:00:06   3.41334   6.8606   95.2  33.8238   1.76
    62.0 2024/06/14 21:30:06   3.41492   6.8821   95.2  33.8199   1.76
    63.0 2024/06/14 22:00:06   3.42032   6.9627   95.4  33.7999   1.73
    64.0 2024/06/14 22:30:06   3.42260   6.9947   95.5  33.7934   1.71
    65.0 2024/06/14 23:00:06   3.42463   7.0256   95.7  33.7853   1.70
    66.0 2024/06/14 23:30:06   3.42655   7.0541   95.9  33.7783   1.67
    67.0 2024/06/15 00:00:06   3.42884   7.0896   96.1  33.7685   1.67
    68.0 2024/06/15 00:30:06   3.43070   7.1185   96.3  33.7605   1.66
    69.0 2024/06/15 01:00:06   3.43197   7.1394   96.4  33.7539   1.67
    70.0 2024/06/15 01:30:06   3.43236   7.1452   96.6  33.7523   1.67
    71.0 2024/06/15 02:00:06   3.43266   7.1494   96.7  33.7514   1.69
    72.0 2024/06/15 02:30:06   3.43369   7.1661   96.8  33.7463   1.67
    73.0 2024/06/15 03:00:06   3.43428   7.1768   96.8  33.7423   1.70
    74.0 2024/06/15 03:30:06   3.43421   7.1748   96.8  33.7435   1.71
    75.0 2024/06/15 04:00:06   3.43390   7.1723   96.8  33.7425   1.70
    76.0 2024/06/15 04:30:06   3.43396   7.1721   96.7  33.7435   1.70
    77.0 2024/06/15 05:00:06   3.43373   7.1679   96.5  33.7452   1.70
    78.0 2024/06/15 05:30:06   3.43345   7.1635   96.4  33.7465   1.70
    79.0 2024/06/15 06:00:06   3.43252   7.1476   96.2  33.7520   1.67
    80.0 2024/06/15 06:30:06   3.43128   7.1277   95.9  33.7580   1.67
    81.0 2024/06/15 07:00:06   3.42974   7.1031   95.8  33.7653   1.66
    82.0 2024/06/15 07:30:06   3.42865   7.0863   95.7  33.7698   1.65
    83.0 2024/06/15 08:00:06   3.42812   7.0782   95.5  33.7722   1.65
    84.0 2024/06/15 08:30:06   3.42731   7.0654   95.4  33.7759   1.65
    85.0 2024/06/15 09:00:06   3.42657   7.0543   95.3  33.7786   1.65
    86.0 2024/06/15 09:30:06   3.42559   7.0392   95.3  33.7827   1.66
    87.0 2024/06/15 10:00:06   3.42496   7.0324   95.4  33.7825   1.70
    88.0 2024/06/15 10:30:06   3.42392   7.0175   95.4  33.7857   1.67
    89.0 2024/06/15 11:00:06   3.42241   6.9927   95.5  33.7935   1.66
    90.0 2024/06/15 11:30:06   3.42047   6.9634   95.6  33.8008   1.67
    91.0 2024/06/15 12:00:06   3.41846   6.9349   95.7  33.8067   1.68
    92.0 2024/06/15 12:30:06   3.41768   6.9241   95.8  33.8087   1.69
    93.0 2024/06/15 13:00:06   3.41733   6.9193   95.9  33.8095   1.70
    94.0 2024/06/15 13:30:06   3.41766   6.9234   96.0  33.8091   1.70
    95.0 2024/06/15 14:00:06   3.41806   6.9293   96.1  33.8076   1.71
    96.0 2024/06/15 14:30:06   3.41835   6.9334   96.2  33.8067   1.70
    97.0 2024/06/15 15:00:06   3.41868   6.9388   96.2  33.8051   1.71
    98.0 2024/06/15 15:30:06   3.41846   6.9346   96.3  33.8067   1.70
    99.0 2024/06/15 16:00:06   3.41823   6.9320   96.2  33.8068   1.70
   100.0 2024/06/15 16:30:06   3.41770   6.9238   96.2  33.8090   1.70
   101.0 2024/06/15 17:00:06   3.41867   6.9384   96.0  33.8054   1.71
   102.0 2024/06/15 17:30:06   3.41974   6.9535   95.9  33.8024   1.70
   103.0 2024/06/15 18:00:06   3.42206   6.9875   95.8  33.7946   1.69
   104.0 2024/06/15 18:30:06   3.42264   6.9958   95.6  33.7928   1.67
   105.0 2024/06/15 19:00:06   3.42393   7.0147   95.5  33.7884   1.67
   106.0 2024/06/15 19:30:06   3.42479   7.0273   95.4  33.7857   1.65
   107.0 2024/06/15 20:00:06   3.42435   7.0206   95.4  33.7873   1.65
   108.0 2024/06/15 20:30:06   3.42413   7.0173   95.3  33.7883   1.65
   109.0 2024/06/15 21:00:06   3.42490   7.0286   95.3  33.7855   1.64
   110.0 2024/06/15 21:30:06   3.42991   7.1064   95.2  33.7642   1.64
   111.0 2024/06/15 22:00:06   3.43002   7.1070   95.3  33.7648   1.64
   112.0 2024/06/15 22:30:06   3.43020   7.1117   95.4  33.7620   1.64
   113.0 2024/06/15 23:00:06   3.42993   7.1065   95.6  33.7642   1.64
   114.0 2024/06/15 23:30:06   3.43053   7.1150   95.7  33.7623   1.64
   115.0 2024/06/16 00:00:06   3.43016   7.1101   96.0  33.7630   1.64
   116.0 2024/06/16 00:30:06   3.42990   7.1053   96.1  33.7648   1.65
   117.0 2024/06/16 01:00:06   3.43108   7.1235   96.2  33.7598   1.65
   118.0 2024/06/16 01:30:06   3.43097   7.1229   96.4  33.7591   1.66
   119.0 2024/06/16 02:00:06   3.42967   7.1008   96.6  33.7664   1.67
   120.0 2024/06/16 02:30:06   3.42938   7.0966   96.6  33.7673   1.65
   121.0 2024/06/16 03:00:06   3.42919   7.0944   96.8  33.7673   1.66
   122.0 2024/06/16 03:30:06   3.42964   7.1006   96.8  33.7661   1.70
   123.0 2024/06/16 04:00:06   3.43060   7.1165   96.9  33.7611   1.66
   124.0 2024/06/16 04:30:06   3.43103   7.1263   96.8  33.7562   1.66
   125.0 2024/06/16 05:00:06   3.43118   7.1323   96.7  33.7521   1.69
   126.0 2024/06/16 05:30:06   3.43213   7.1434   96.5  33.7516   1.71
   127.0 2024/06/16 06:00:06   3.43261   7.1511   96.4  33.7494   1.69
   128.0 2024/06/16 06:30:06   3.43228   7.1454   96.2  33.7514   1.69
   129.0 2024/06/16 07:00:06   3.43228   7.1467   96.0  33.7503   1.68
   130.0 2024/06/16 07:30:06   3.43182   7.1377   95.8  33.7542   1.67
   131.0 2024/06/16 08:00:06   3.43156   7.1338   95.6  33.7553   1.65
   132.0 2024/06/16 08:30:06   3.43078   7.1217   95.4  33.7586   1.65
   133.0 2024/06/16 09:00:06   3.42894   7.0911   95.3  33.7684   1.63
   134.0 2024/06/16 09:30:06   3.42788   7.0739   95.2  33.7737   1.62
   135.0 2024/06/16 10:00:06   3.42769   7.0716   95.1  33.7740   1.63
   136.0 2024/06/16 10:30:06   3.42719   7.0633   95.1  33.7767   1.63
   137.0 2024/06/16 11:00:06   3.42840   7.0850   95.1  33.7686   1.63
   138.0 2024/06/16 11:30:06   3.42646   7.0518   95.2  33.7800   1.62
   139.0 2024/06/16 12:00:06   3.42426   7.0184   95.3  33.7885   1.62
   140.0 2024/06/16 12:30:06   3.42361   7.0100   95.4  33.7897   1.63
   141.0 2024/06/16 13:00:06   3.42431   7.0200   95.5  33.7874   1.63
   142.0 2024/06/16 13:30:06   3.42270   6.9971   95.7  33.7921   1.64
   143.0 2024/06/16 14:00:06   3.42105   6.9743   95.9  33.7963   1.65
   144.0 2024/06/16 14:30:06   3.41797   6.9289   96.0  33.8070   1.66
   145.0 2024/06/16 15:00:06   3.41667   6.9098   96.1  33.8115   1.65
   146.0 2024/06/16 15:30:06   3.41638   6.9055   96.1  33.8126   1.66
   147.0 2024/06/16 16:00:06   3.41671   6.9103   96.2  33.8115   1.67
   148.0 2024/06/16 16:30:06   3.41863   6.9378   96.2  33.8054   1.66
   149.0 2024/06/16 17:00:06   3.42384   7.0139   96.2  33.7879   1.66
   150.0 2024/06/16 17:30:06   3.42352   7.0071   96.3  33.7910   1.65
   151.0 2024/06/16 18:00:06   3.42257   6.9933   96.1  33.7942   1.64
   152.0 2024/06/16 18:30:06   3.42584   7.0410   96.0  33.7833   1.63
   153.0 2024/06/16 19:00:06   3.42700   7.0587   95.9  33.7788   1.62
   154.0 2024/06/16 19:30:06   3.42839   7.0833   95.7  33.7700   1.62
   155.0 2024/06/16 20:00:06   3.42961   7.1057   95.6  33.7614   1.63
   156.0 2024/06/16 20:30:06   3.43191   7.1414   95.6  33.7516   1.66
   157.0 2024/06/16 21:00:06   3.43483   7.1919   95.5  33.7342   1.68
   158.0 2024/06/16 21:30:06   3.43661   7.2293   95.4  33.7171   1.77
   159.0 2024/06/16 22:00:06   3.43584   7.2127   95.5  33.7249   1.80
   160.0 2024/06/16 22:30:06   3.43733   7.2485   95.5  33.7062   1.76
   161.0 2024/06/16 23:00:06   3.43711   7.2393   95.5  33.7128   1.85
   162.0 2024/06/16 23:30:06   3.43594   7.2172   95.6  33.7215   1.84
   163.0 2024/06/17 00:00:06   3.43601   7.2184   95.8  33.7211   1.77
   164.0 2024/06/17 00:30:06   3.43519   7.2021   95.9  33.7279   1.77
   165.0 2024/06/17 01:00:06   3.43527   7.2039   96.1  33.7270   1.74
   166.0 2024/06/17 01:30:06   3.43442   7.1924   96.3  33.7289   1.75
   167.0 2024/06/17 02:00:06   3.43429   7.1910   96.5  33.7287   1.74
   168.0 2024/06/17 02:30:06   3.43450   7.1892   96.7  33.7327   1.72
   169.0 2024/06/17 03:00:06   3.43440   7.1841   96.8  33.7365   1.70
   170.0 2024/06/17 03:30:06   3.43348   7.1670   96.9  33.7432   1.68
   171.0 2024/06/17 04:00:06   3.43245   7.1487   97.0  33.7498   1.66
   172.0 2024/06/17 04:30:06   3.42979   7.1052   97.0  33.7632   1.61
   173.0 2024/06/17 05:00:06   3.42927   7.1002   96.9  33.7625   1.62
   174.0 2024/06/17 05:30:06   3.42919   7.0992   96.8  33.7626   1.63
   175.0 2024/06/17 06:00:06   3.42883   7.0925   96.7  33.7652   1.64
   176.0 2024/06/17 06:30:06   3.42832   7.0860   96.5  33.7662   1.64
   177.0 2024/06/17 07:00:06   3.42765   7.0733   96.3  33.7714   1.63
   178.0 2024/06/17 07:30:06   3.42683   7.0616   96.1  33.7739   1.63
   179.0 2024/06/17 08:00:06   3.42587   7.0475   95.8  33.7774   1.66
   180.0 2024/06/17 08:30:06   3.42507   7.0382   95.7  33.7778   1.68
   181.0 2024/06/17 09:00:06   3.42449   7.0302   95.4  33.7795   1.69
   182.0 2024/06/17 09:30:06   3.42366   7.0182   95.2  33.7822   1.68
   183.0 2024/06/17 10:00:06   3.42235   6.9987   95.1  33.7870   1.69
   184.0 2024/06/17 10:30:06   3.42192   6.9929   94.9  33.7881   1.69
   185.0 2024/06/17 11:00:06   3.42054   6.9713   94.8  33.7941   1.67
   186.0 2024/06/17 11:30:06   3.41947   6.9557   94.9  33.7978   1.67
   187.0 2024/06/17 12:00:06   3.41866   6.9455   95.0  33.7988   1.66
   188.0 2024/06/17 12:30:06   3.41724   6.9256   95.0  33.8028   1.66
   189.0 2024/06/17 13:00:06   3.41843   6.9431   95.1  33.7986   1.67
   190.0 2024/06/17 13:30:06   3.41868   6.9459   95.3  33.7985   1.68
   191.0 2024/06/17 14:00:06   3.41894   6.9487   95.3  33.7985   1.71
   192.0 2024/06/17 14:30:06   3.41832   6.9407   95.7  33.7995   1.67
   193.0 2024/06/17 15:00:06   3.41779   6.9322   95.8  33.8019   1.68
   194.0 2024/06/17 15:30:06   3.41672   6.9180   95.9  33.8041   1.67
   195.0 2024/06/17 16:00:06   3.41863   6.9436   96.1  33.7999   1.67
   196.0 2024/06/17 16:30:06   3.41751   6.9273   96.2  33.8034   1.66
   197.0 2024/06/17 17:00:06   3.41896   6.9474   96.2  33.7997   1.66
   198.0 2024/06/17 17:30:06   3.41954   6.9558   96.3  33.7978   1.67
   199.0 2024/06/17 18:00:06   3.42043   6.9685   96.2  33.7950   1.66
   200.0 2024/06/17 18:30:06   3.42289   7.0047   96.3  33.7864   1.66
   201.0 2024/06/17 19:00:06   3.42576   7.0479   96.2  33.7757   1.67
   202.0 2024/06/17 19:30:06   3.42658   7.0596   96.1  33.7732   1.66
   203.0 2024/06/17 20:00:06   3.42636   7.0575   96.0  33.7729   1.65
   204.0 2024/06/17 20:30:06   3.42582   7.0480   95.8  33.7764   1.65
   205.0 2024/06/17 21:00:06   3.42700   7.0669   95.7  33.7708   1.65
   206.0 2024/06/17 21:30:06   3.42855   7.0955   95.7  33.7597   1.66
   207.0 2024/06/17 22:00:06   3.42884   7.0997   95.5  33.7590   1.68
   208.0 2024/06/17 22:30:06   3.43029   7.1227   95.6  33.7522   1.68
   209.0 2024/06/17 23:00:06   3.43194   7.1484   95.5  33.7451   1.69
   210.0 2024/06/17 23:30:06   3.43476   7.1997   95.5  33.7258   1.70
   211.0 2024/06/18 00:00:06   3.43503   7.2026   95.7  33.7258   1.73
   212.0 2024/06/18 00:30:06   3.43498   7.2051   95.8  33.7229   1.71
   213.0 2024/06/18 01:00:06   3.43515   7.2113   96.0  33.7185   1.73
   214.0 2024/06/18 01:30:06   3.43515   7.2111   96.0  33.7187   1.74
   215.0 2024/06/18 02:00:06   3.43496   7.2047   96.3  33.7227   1.72
   216.0 2024/06/18 02:30:06   3.43490   7.2021   96.5  33.7245   1.71
   217.0 2024/06/18 03:00:06   3.43465   7.1955   96.6  33.7281   1.70
   218.0 2024/06/18 03:30:06   3.43390   7.1786   96.9  33.7363   1.67
   219.0 2024/06/18 04:00:06   3.43267   7.1570   96.9  33.7440   1.66
   220.0 2024/06/18 04:30:06   3.43063   7.1230   97.0  33.7550   1.62
   221.0 2024/06/18 05:00:06   3.42854   7.0884   97.0  33.7660   1.61
   222.0 2024/06/18 05:30:06   3.42818   7.0822   97.1  33.7680   1.60
   223.0 2024/06/18 06:00:06   3.42804   7.0805   96.9  33.7683   1.61
   224.0 2024/06/18 06:30:06   3.42852   7.0887   96.8  33.7655   1.61
   225.0 2024/06/18 07:00:06   3.42963   7.1065   96.6  33.7603   1.61
   226.0 2024/06/18 07:30:06   3.43074   7.1253   96.4  33.7541   1.62
   227.0 2024/06/18 08:00:06   3.43036   7.1198   96.1  33.7555   1.62
   228.0 2024/06/18 08:30:06   3.42969   7.1099   95.9  33.7581   1.61
   229.0 2024/06/18 09:00:06   3.42727   7.0707   95.7  33.7701   1.61
   230.0 2024/06/18 09:30:06   3.42665   7.0622   95.4  33.7718   1.62
   231.0 2024/06/18 10:00:06   3.42669   7.0639   95.2  33.7707   1.63
   232.0 2024/06/18 10:30:06   3.42525   7.0393   94.8  33.7791   1.63
   233.0 2024/06/18 11:00:06   3.42894   7.1002   94.7  33.7599   1.63
   234.0 2024/06/18 11:30:06   3.42915   7.1020   94.7  33.7604   1.64
   235.0 2024/06/18 12:00:06   3.43242   7.1581   94.6  33.7413   1.65
   236.0 2024/06/18 12:30:06   3.43372   7.1798   94.6  33.7343   1.68
   237.0 2024/06/18 13:00:06   3.43385   7.1819   94.7  33.7337   1.68
   238.0 2024/06/18 13:30:06   3.43385   7.1816   94.9  33.7339   1.68
   239.0 2024/06/18 14:00:06   3.43384   7.1808   95.1  33.7345   1.68
   240.0 2024/06/18 14:30:06   3.43307   7.1679   95.3  33.7385   1.68
   241.0 2024/06/18 15:00:06   3.43333   7.1716   95.5  33.7377   1.66
   242.0 2024/06/18 15:30:06   3.43254   7.1590   95.6  33.7413   1.65
   243.0 2024/06/18 16:00:06   3.42881   7.0939   95.8  33.7641   1.64
   244.0 2024/06/18 16:30:06   3.43081   7.1274   96.0  33.7531   1.61
   245.0 2024/06/18 17:00:06   3.43292   7.1625   96.2  33.7418   1.62
   246.0 2024/06/18 17:30:06   3.43075   7.1266   96.3  33.7531   1.62
   247.0 2024/06/18 18:00:06   3.42921   7.0997   96.4  33.7625   1.61
   248.0 2024/06/18 18:30:06   3.43084   7.1272   96.4  33.7533   1.60
   249.0 2024/06/18 19:00:06   3.43337   7.1719   96.4  33.7374   1.62
   250.0 2024/06/18 19:30:06   3.43456   7.1946   96.4  33.7282   1.64
   251.0 2024/06/18 20:00:06   3.43397   7.1828   96.4  33.7332   1.67
   252.0 2024/06/18 20:30:06   3.43481   7.2014   96.2  33.7244   1.66
   253.0 2024/06/18 21:00:06   3.43531   7.2169   96.0  33.7149   1.69
   254.0 2024/06/18 21:30:06   3.43547   7.2283   96.0  33.7054   1.73
   255.0 2024/06/18 22:00:06   3.43618   7.2490   95.8  33.6930   1.77
   256.0 2024/06/18 22:30:06   3.43689   7.2672   95.7  33.6831   1.77
   257.0 2024/06/18 23:00:06   3.43645   7.2572   95.7  33.6880   1.78
   258.0 2024/06/18 23:30:06   3.43725   7.2741   95.7  33.6803   1.78
   259.0 2024/06/19 00:00:06   3.43754   7.2798   95.5  33.6780   1.78
   260.0 2024/06/19 00:30:06   3.43727   7.2721   95.6  33.6825   1.77
   261.0 2024/06/19 01:00:06   3.43709   7.2667   95.8  33.6857   1.76
   262.0 2024/06/19 01:30:06   3.43715   7.2693   95.9  33.6838   1.75
   263.0 2024/06/19 02:00:06   3.43701   7.2654   96.1  33.6860   1.75
   264.0 2024/06/19 02:30:06   3.43629   7.2450   96.4  33.6980   1.74
   265.0 2024/06/19 03:00:06   3.43455   7.2003   96.5  33.7224   1.66
   266.0 2024/06/19 03:30:06   3.43140   7.1369   96.7  33.7499   1.59
   267.0 2024/06/19 04:00:06   3.43012   7.1140   96.8  33.7583   1.55
   268.0 2024/06/19 04:30:06   3.42858   7.0876   97.0  33.7672   1.54
   269.0 2024/06/19 05:00:06   3.42734   7.0672   97.1  33.7736   1.54
   270.0 2024/06/19 05:30:06   3.42622   7.0508   97.1  33.7773   1.55
   271.0 2024/06/19 06:00:06   3.42543   7.0393   97.1  33.7800   1.56
   272.0 2024/06/19 06:30:06   3.42569   7.0423   97.1  33.7799   1.56
   273.0 2024/06/19 07:00:06   3.42566   7.0444   96.9  33.7776   1.57
   274.0 2024/06/19 07:30:06   3.42707   7.0657   96.7  33.7722   1.57
   275.0 2024/06/19 08:00:06   3.42788   7.0789   96.5  33.7683   1.56
   276.0 2024/06/19 08:30:06   3.42850   7.0895   96.2  33.7649   1.56
   277.0 2024/06/19 09:00:06   3.42927   7.1022   95.9  33.7609   1.57
   278.0 2024/06/19 09:30:06   3.42818   7.0865   95.7  33.7646   1.58
   279.0 2024/06/19 10:00:06   3.42760   7.0767   95.3  33.7681   1.59
   280.0 2024/06/19 10:30:06   3.43092   7.1354   95.0  33.7469   1.60
   281.0 2024/06/19 11:00:06   3.43390   7.1870   94.9  33.7291   1.63
   282.0 2024/06/19 11:30:06   3.43355   7.1809   94.7  33.7314   1.64
   283.0 2024/06/19 12:00:06   3.42385   7.0218   94.6  33.7811   1.64
   284.0 2024/06/19 12:30:06   3.42201   6.9924   94.5  33.7898   1.65
   285.0 2024/06/19 13:00:06   3.42157   6.9859   94.5  33.7913   1.64
   286.0 2024/06/19 13:30:06   3.42157   6.9824   94.5  33.7947   1.64
   287.0 2024/06/19 14:00:06   3.42292   7.0093   94.6  33.7831   1.64
   288.0 2024/06/19 14:30:06   3.42290   7.0082   94.8  33.7838   1.65
   289.0 2024/06/19 15:00:06   3.42169   6.9875   95.0  33.7909   1.64
   290.0 2024/06/19 15:30:06   3.42170   6.9873   95.2  33.7910   1.63
   291.0 2024/06/19 16:00:06   3.42205   6.9928   95.5  33.7893   1.64
   292.0 2024/06/19 16:30:06   3.42281   7.0048   95.8  33.7858   1.64
   293.0 2024/06/19 17:00:06   3.42349   7.0153   96.0  33.7828   1.65
   294.0 2024/06/19 17:30:06   3.42369   7.0174   96.2  33.7829   1.65
   295.0 2024/06/19 18:00:06   3.42502   7.0366   96.4  33.7785   1.62
   296.0 2024/06/19 18:30:06   3.42778   7.0799   96.4  33.7662   1.60
   297.0 2024/06/19 19:00:06   3.42648   7.0551   96.6  33.7762   1.57
   298.0 2024/06/19 19:30:06   3.42829   7.0846   96.6  33.7672   1.55
   299.0 2024/06/19 20:00:06   3.43134   7.1373   96.5  33.7489   1.54
   300.0 2024/06/19 20:30:06   3.43177   7.1476   96.4  33.7437   1.55
   301.0 2024/06/19 21:00:06   3.43212   7.1522   96.3  33.7429   1.55
   302.0 2024/06/19 21:30:06   3.43198   7.1527   96.2  33.7410   1.55
   303.0 2024/06/19 22:00:06   3.43220   7.1564   96.1  33.7399   1.55
   304.0 2024/06/19 22:30:06   3.43263   7.1641   96.0  33.7371   1.55
   305.0 2024/06/19 23:00:06   3.43330   7.1766   95.8  33.7323   1.54
   306.0 2024/06/19 23:30:06   3.43345   7.1807   95.8  33.7299   1.54
   307.0 2024/06/20 00:00:06   3.43354   7.1829   95.7  33.7289   1.54
   308.0 2024/06/20 00:30:06   3.43348   7.1818   95.8  33.7292   1.54
   309.0 2024/06/20 01:00:06   3.43298   7.1713   95.7  33.7340   1.54
   310.0 2024/06/20 01:30:06   3.43188   7.1490   95.8  33.7437   1.53
   311.0 2024/06/20 02:00:06   3.43022   7.1176   95.9  33.7562   1.50
   312.0 2024/06/20 02:30:06   3.42797   7.0774   96.0  33.7710   1.51
   313.0 2024/06/20 03:00:06   3.42580   7.0439   96.2  33.7800   1.53
   314.0 2024/06/20 03:30:06   3.42486   7.0294   96.5  33.7837   1.54
   315.0 2024/06/20 04:00:06   3.42415   7.0175   96.7  33.7875   1.55
   316.0 2024/06/20 04:30:06   3.42362   7.0094   96.9  33.7896   1.56
   317.0 2024/06/20 05:00:06   3.42316   7.0034   97.0  33.7905   1.58
   318.0 2024/06/20 05:30:06   3.42278   6.9978   97.2  33.7916   1.59
   319.0 2024/06/20 06:00:06   3.42235   6.9920   97.2  33.7925   1.60
   320.0 2024/06/20 06:30:06   3.42182   6.9848   97.3  33.7939   1.61
   321.0 2024/06/20 07:00:06   3.42168   6.9835   97.2  33.7935   1.62
   322.0 2024/06/20 07:30:06   3.42141   6.9797   97.0  33.7944   1.62
   323.0 2024/06/20 08:00:06   3.42088   6.9720   96.8  33.7963   1.62
   324.0 2024/06/20 08:30:06   3.42033   6.9642   96.6  33.7981   1.62
   325.0 2024/06/20 09:00:06   3.41984   6.9577   96.3  33.7991   1.61
   326.0 2024/06/20 09:30:06   3.41930   6.9504   96.0  33.8006   1.61
   327.0 2024/06/20 10:00:06   3.41901   6.9484   95.6  33.7996   1.61
   328.0 2024/06/20 10:30:06   3.41797   6.9315   95.3  33.8048   1.61
   329.0 2024/06/20 11:00:06   3.41659   6.9138   95.0  33.8073   1.61
   330.0 2024/06/20 11:30:06   3.41556   6.9007   94.8  33.8089   1.61
   331.0 2024/06/20 12:00:06   3.41458   6.8892   94.5  33.8096   1.62
   332.0 2024/06/20 12:30:06   3.41341   6.8759   94.3  33.8100   1.62
   333.0 2024/06/20 13:00:06   3.41182   6.8549   94.2  33.8131   1.63
   334.0 2024/06/20 13:30:06   3.41055   6.8389   94.3  33.8149   1.64
   335.0 2024/06/20 14:00:06   3.40903   6.8196   94.2  33.8171   1.64
   336.0 2024/06/20 14:30:06   3.40743   6.8018   94.4  33.8170   1.65
   337.0 2024/06/20 15:00:06   3.40602   6.7835   94.6  33.8193   1.67
   338.0 2024/06/20 15:30:06   3.40453   6.7657   94.8  33.8204   1.68
   339.0 2024/06/20 16:00:06   3.40255   6.7423   95.1  33.8215   1.70
   340.0 2024/06/20 16:30:06   3.40220   6.7373   95.3  33.8224   1.71
   341.0 2024/06/20 17:00:06   3.40301   6.7469   95.6  33.8218   1.71
   342.0 2024/06/20 17:30:06   3.40325   6.7495   95.9  33.8216   1.70
   343.0 2024/06/20 18:00:06   3.40541   6.7755   96.1  33.8198   1.69
   344.0 2024/06/20 18:30:06   3.40777   6.8033   96.3  33.8184   1.67
   345.0 2024/06/20 19:00:06   3.40983   6.8286   96.5  33.8160   1.65
   346.0 2024/06/20 19:30:06   3.41291   6.8662   96.6  33.8128   1.63
   347.0 2024/06/20 20:00:06   3.41568   6.9011   96.7  33.8088   1.62
   348.0 2024/06/20 20:30:06   3.41863   6.9404   96.6  33.8027   1.60
   349.0 2024/06/20 21:00:06   3.42063   6.9696   96.6  33.7960   1.60
   350.0 2024/06/20 21:30:06   3.42240   6.9954   96.5  33.7901   1.60
   351.0 2024/06/20 22:00:06   3.42447   7.0265   96.3  33.7824   1.59
   352.0 2024/06/20 22:30:06   3.42554   7.0431   96.2  33.7779   1.57
   353.0 2024/06/20 23:00:06   3.42656   7.0581   96.1  33.7744   1.54
   354.0 2024/06/20 23:30:06   3.42771   7.0772   96.0  33.7683   1.53
   355.0 2024/06/21 00:00:06   3.42802   7.0816   95.8  33.7675   1.51
   356.0 2024/06/21 00:30:06   3.42776   7.0768   95.7  33.7694   1.51
   357.0 2024/06/21 01:00:06   3.42787   7.0784   95.7  33.7690   1.50
   358.0 2024/06/21 01:30:06   3.42738   7.0705   95.7  33.7714   1.50
   359.0 2024/06/21 02:00:06   3.42666   7.0582   95.7  33.7756   1.51
   360.0 2024/06/21 02:30:06   3.42569   7.0424   95.9  33.7804   1.51
   361.0 2024/06/21 03:00:06   3.42432   7.0201   96.0  33.7872   1.52
   362.0 2024/06/21 03:30:06   3.42290   6.9983   96.3  33.7928   1.54
   363.0 2024/06/21 04:00:06   3.42156   6.9788   96.5  33.7972   1.56
   364.0 2024/06/21 04:30:06   3.42001   6.9570   96.7  33.8015   1.57
   365.0 2024/06/21 05:00:06   3.41881   6.9401   96.9  33.8048   1.58
   366.0 2024/06/21 05:30:06   3.41786   6.9285   97.1  33.8057   1.59
   367.0 2024/06/21 06:00:06   3.41697   6.9169   97.2  33.8072   1.59
   368.0 2024/06/21 06:30:06   3.41542   6.8962   97.3  33.8106   1.60
   369.0 2024/06/21 07:00:06   3.41369   6.8748   97.3  33.8127   1.61
   370.0 2024/06/21 07:30:06   3.41158   6.8493   97.3  33.8144   1.63
   371.0 2024/06/21 08:00:06   3.40964   6.8253   97.1  33.8168   1.64
   372.0 2024/06/21 08:30:06   3.40820   6.8085   96.9  33.8176   1.66
   373.0 2024/06/21 09:00:06   3.40803   6.8083   96.7  33.8160   1.66
   374.0 2024/06/21 09:30:06   3.40813   6.8088   96.4  33.8168   1.66
   375.0 2024/06/21 10:00:06   3.40716   6.7966   96.1  33.8182   1.66
   376.0 2024/06/21 10:30:06   3.40701   6.7947   95.8  33.8187   1.66
   377.0 2024/06/21 11:00:06   3.40601   6.7825   95.3  33.8199   1.67
   378.0 2024/06/21 11:30:06   3.40542   6.7770   95.1  33.8189   1.68
   379.0 2024/06/21 12:00:06   3.40345   6.7526   94.7  33.8214   1.69
   380.0 2024/06/21 12:30:06   3.40008   6.7122   94.5  33.8242   1.72
   381.0 2024/06/21 13:00:06   3.39545   6.6581   94.3  33.8265   1.76
   382.0 2024/06/21 13:30:06   3.39248   6.6223   94.1  33.8291   1.80
   383.0 2024/06/21 14:00:06   3.39110   6.6050   94.0  33.8311   1.82
   384.0 2024/06/21 14:30:06   3.38956   6.5861   94.1  33.8326   1.83
   385.0 2024/06/21 15:00:06   3.38868   6.5756   94.2  33.8332   1.83
   386.0 2024/06/21 15:30:06   3.38806   6.5677   94.4  33.8340   1.84
   387.0 2024/06/21 16:00:06   3.38757   6.5617   94.6  33.8344   1.84
   388.0 2024/06/21 16:30:06   3.38747   6.5601   94.9  33.8347   1.83
   389.0 2024/06/21 17:00:06   3.38767   6.5633   95.1  33.8337   1.84
   390.0 2024/06/21 17:30:06   3.38822   6.5695   95.5  33.8335   1.83
   391.0 2024/06/21 18:00:06   3.38937   6.5843   95.8  33.8314   1.83
   392.0 2024/06/21 18:30:06   3.39114   6.6060   96.1  33.8294   1.83
   393.0 2024/06/21 19:00:06   3.39482   6.6492   96.3  33.8274   1.82
   394.0 2024/06/21 19:30:06   3.39922   6.7003   96.5  33.8254   1.78
   395.0 2024/06/21 20:00:06   3.40363   6.7538   96.7  33.8212   1.73
   396.0 2024/06/21 20:30:06   3.40731   6.7979   96.7  33.8183   1.69
   397.0 2024/06/21 21:00:06   3.41225   6.8594   96.7  33.8122   1.65
   398.0 2024/06/21 21:30:06   3.41558   6.9016   96.7  33.8073   1.62
   399.0 2024/06/21 22:00:06   3.41952   6.9538   96.6  33.7993   1.60
   400.0 2024/06/21 22:30:06   3.42166   6.9833   96.5  33.7939   1.57
   401.0 2024/06/21 23:00:06   3.42310   7.0037   96.3  33.7897   1.56
   402.0 2024/06/21 23:30:06   3.42436   7.0216   96.2  33.7861   1.54
   403.0 2024/06/22 00:00:06   3.42559   7.0413   96.0  33.7803   1.52
   404.0 2024/06/22 00:30:06   3.42616   7.0504   95.9  33.7777   1.51
   405.0 2024/06/22 01:00:06   3.42660   7.0579   95.7  33.7752   1.50
   406.0 2024/06/22 01:30:06   3.42700   7.0642   95.7  33.7735   1.49
   407.0 2024/06/22 02:00:06   3.42705   7.0652   95.7  33.7730   1.49
   408.0 2024/06/22 02:30:06   3.42659   7.0577   95.7  33.7754   1.49
   409.0 2024/06/22 03:00:06   3.42552   7.0402   95.9  33.7807   1.50
   410.0 2024/06/22 03:30:06   3.42397   7.0164   96.0  33.7870   1.52
   411.0 2024/06/22 04:00:06   3.42208   6.9875   96.2  33.7945   1.54
   412.0 2024/06/22 04:30:06   3.42045   6.9638   96.4  33.7998   1.56
   413.0 2024/06/22 05:00:06   3.41845   6.9368   96.6  33.8043   1.59
   414.0 2024/06/22 05:30:06   3.41743   6.9228   96.9  33.8068   1.59
   415.0 2024/06/22 06:00:06   3.41664   6.9111   97.1  33.8095   1.59
   416.0 2024/06/22 06:30:06   3.41609   6.9043   97.3  33.8100   1.59
   417.0 2024/06/22 07:00:06   3.41616   6.9052   97.4  33.8098   1.59
   418.0 2024/06/22 07:30:06   3.41623   6.9063   97.4  33.8095   1.59
   419.0 2024/06/22 08:00:06   3.41631   6.9083   97.4  33.8084   1.59
   420.0 2024/06/22 08:30:06   3.41643   6.9106   97.3  33.8075   1.59
   421.0 2024/06/22 09:00:06   3.41695   6.9186   97.1  33.8054   1.59
   422.0 2024/06/22 09:30:06   3.41732   6.9246   96.9  33.8037   1.59
   423.0 2024/06/22 10:00:06   3.41743   6.9263   96.6  33.8034   1.59
   424.0 2024/06/22 10:30:06   3.41780   6.9321   96.3  33.8019   1.59
   425.0 2024/06/22 11:00:06   3.41708   6.9224   95.9  33.8037   1.59
   426.0 2024/06/22 11:30:06   3.41628   6.9130   95.5  33.8044   1.59
   427.0 2024/06/22 12:00:06   3.41505   6.8961   95.1  33.8076   1.60
   428.0 2024/06/22 12:30:06   3.41384   6.8812   94.8  33.8091   1.60
   429.0 2024/06/22 13:00:06   3.41202   6.8581   94.5  33.8120   1.61
   430.0 2024/06/22 13:30:06   3.41056   6.8403   94.3  33.8136   1.62
   431.0 2024/06/22 14:00:06   3.40975   6.8302   94.2  33.8147   1.63
   432.0 2024/06/22 14:30:06   3.40898   6.8207   94.0  33.8156   1.63
   433.0 2024/06/22 15:00:06   3.40829   6.8124   94.0  33.8162   1.64
   434.0 2024/06/22 15:30:06   3.40796   6.8080   94.1  33.8169   1.64
   435.0 2024/06/22 16:00:06   3.40741   6.8013   94.2  33.8173   1.64
   436.0 2024/06/22 16:30:06   3.40750   6.8018   94.5  33.8177   1.64
   437.0 2024/06/22 17:00:06   3.40773   6.8045   94.7  33.8175   1.65
   438.0 2024/06/22 17:30:06   3.40918   6.8224   95.0  33.8157   1.64
   439.0 2024/06/22 18:00:06   3.41087   6.8427   95.4  33.8141   1.63
   440.0 2024/06/22 18:30:06   3.41318   6.8718   95.7  33.8107   1.61
   441.0 2024/06/22 19:00:06   3.41539   6.8984   96.0  33.8086   1.60
   442.0 2024/06/22 19:30:06   3.41779   6.9313   96.3  33.8026   1.59
   443.0 2024/06/22 20:00:06   3.41909   6.9467   96.5  33.8016   1.57
   444.0 2024/06/22 20:30:06   3.41994   6.9575   96.7  33.8003   1.56
   445.0 2024/06/22 21:00:06   3.42173   6.9832   96.8  33.7946   1.55
   446.0 2024/06/22 21:30:06   3.42419   7.0198   96.8  33.7857   1.53
   447.0 2024/06/22 22:00:06   3.42654   7.0574   96.8  33.7746   1.51
   448.0 2024/06/22 22:30:06   3.42824   7.0863   96.8  33.7648   1.49
   449.0 2024/06/22 23:00:06   3.42978   7.1138   96.6  33.7549   1.47
   450.0 2024/06/22 23:30:06   3.43160   7.1492   96.5  33.7402   1.46
   451.0 2024/06/23 00:00:06   3.43345   7.1892   96.2  33.7214   1.47
   452.0 2024/06/23 00:30:06   3.43407   7.2038   96.1  33.7141   1.49
   453.0 2024/06/23 01:00:06   3.43432   7.2107   95.9  33.7101   1.51
   454.0 2024/06/23 01:30:06   3.43489   7.2259   95.8  33.7015   1.52
   455.0 2024/06/23 02:00:06   3.43468   7.2210   95.7  33.7040   1.54
   456.0 2024/06/23 02:30:06   3.43414   7.2089   95.7  33.7101   1.53
   457.0 2024/06/23 03:00:06   3.43360   7.1971   95.7  33.7156   1.53
   458.0 2024/06/23 03:30:06   3.43309   7.1850   95.8  33.7218   1.52
   459.0 2024/06/23 04:00:06   3.43207   7.1634   95.9  33.7317   1.51
   460.0 2024/06/23 04:30:06   3.43099   7.1419   96.1  33.7408   1.50
   461.0 2024/06/23 05:00:06   3.43001   7.1241   96.3  33.7474   1.50
   462.0 2024/06/23 05:30:06   3.42940   7.1103   96.6  33.7541   1.50
   463.0 2024/06/23 06:00:06   3.42813   7.0881   96.8  33.7619   1.50
   464.0 2024/06/23 06:30:06   3.42693   7.0695   97.0  33.7668   1.53
   465.0 2024/06/23 07:00:06   3.42630   7.0592   97.2  33.7699   1.54
   466.0 2024/06/23 07:30:06   3.42539   7.0445   97.4  33.7743   1.55
   467.0 2024/06/23 08:00:06   3.42455   7.0298   97.5  33.7795   1.55
   468.0 2024/06/23 08:30:06   3.42407   7.0217   97.5  33.7822   1.55
   469.0 2024/06/23 09:00:06   3.42359   7.0137   97.4  33.7847   1.55
   470.0 2024/06/23 09:30:06   3.42332   7.0102   97.2  33.7853   1.55
   471.0 2024/06/23 10:00:06   3.42348   7.0125   97.1  33.7848   1.56
   472.0 2024/06/23 10:30:06   3.42577   7.0494   96.8  33.7740   1.53
   473.0 2024/06/23 11:00:06   3.42630   7.0566   96.4  33.7728   1.52
   474.0 2024/06/23 11:30:06   3.42714   7.0711   96.1  33.7680   1.51
   475.0 2024/06/23 12:00:06   3.42691   7.0689   95.7  33.7679   1.51
   476.0 2024/06/23 12:30:06   3.42635   7.0591   95.3  33.7715   1.51
   477.0 2024/06/23 13:00:06   3.42655   7.0630   94.9  33.7701   1.51
   478.0 2024/06/23 13:30:06   3.42393   7.0216   94.6  33.7821   1.53
   479.0 2024/06/23 14:00:06   3.42411   7.0243   94.3  33.7816   1.54
   480.0 2024/06/23 14:30:06   3.41882   6.9464   94.1  33.8001   1.56
   481.0 2024/06/23 15:00:06   3.41947   6.9560   93.9  33.7978   1.58
   482.0 2024/06/23 15:30:06   3.42068   6.9737   93.9  33.7938   1.59
   483.0 2024/06/23 16:00:06   3.41579   6.9066   93.9  33.8060   1.59
   484.0 2024/06/23 16:30:06   3.41473   6.8925   94.2  33.8081   1.60
   485.0 2024/06/23 17:00:06   3.41455   6.8901   94.4  33.8084   1.61
   486.0 2024/06/23 17:30:06   3.41547   6.9028   94.6  33.8059   1.61
   487.0 2024/06/23 18:00:06   3.42018   6.9682   94.8  33.7932   1.60
   488.0 2024/06/23 18:30:06   3.41805   6.9375   95.4  33.7998   1.58
   489.0 2024/06/23 19:00:06   3.41811   6.9361   95.6  33.8018   1.59
   490.0 2024/06/23 19:30:06   3.42084   6.9745   95.9  33.7938   1.58
   491.0 2024/06/23 20:00:06   3.42425   7.0263   96.2  33.7803   1.55
   492.0 2024/06/23 20:30:06   3.42656   7.0607   96.4  33.7717   1.52
   493.0 2024/06/23 21:00:06   3.42987   7.1218   96.7  33.7479   1.50
   494.0 2024/06/23 21:30:06   3.43071   7.1380   96.8  33.7413   1.49
   495.0 2024/06/23 22:00:06   3.43195   7.1635   96.9  33.7298   1.50
   496.0 2024/06/23 22:30:06   3.43304   7.1870   96.9  33.7188   1.51
   497.0 2024/06/23 23:00:06   3.43547   7.2496   96.8  33.6843   1.55
   498.0 2024/06/23 23:30:06   3.43771   7.3162   96.7  33.6439   1.66
   499.0 2024/06/24 00:00:06   3.43797   7.3314   96.5  33.6320   1.73
   500.0 2024/06/24 00:30:06   3.43798   7.3336   96.4  33.6300   1.74
   501.0 2024/06/24 01:00:06   3.43832   7.3482   96.0  33.6197   1.75
   502.0 2024/06/24 01:30:06   3.43844   7.3536   95.8  33.6159   1.76
   503.0 2024/06/24 02:00:06   3.43845   7.3550   95.8  33.6147   1.76
   504.0 2024/06/24 02:30:06   3.43845   7.3551   95.7  33.6146   1.75
   505.0 2024/06/24 03:00:06   3.43751   7.3180   95.7  33.6405   1.74
   506.0 2024/06/24 03:30:06   3.43671   7.2898   95.7  33.6591   1.70
   507.0 2024/06/24 04:00:06   3.43578   7.2615   95.7  33.6767   1.65
   508.0 2024/06/24 04:30:06   3.43447   7.2265   95.8  33.6963   1.60
   509.0 2024/06/24 05:00:06   3.43298   7.1914   96.0  33.7143   1.57
   510.0 2024/06/24 05:30:06   3.43151   7.1594   96.1  33.7294   1.54
   511.0 2024/06/24 06:00:06   3.42954   7.1216   96.4  33.7447   1.53
   512.0 2024/06/24 06:30:06   3.42834   7.0996   96.7  33.7531   1.53
   513.0 2024/06/24 07:00:06   3.42695   7.0765   96.9  33.7603   1.55
   514.0 2024/06/24 07:30:06   3.42625   7.0641   97.0  33.7647   1.56
   515.0 2024/06/24 08:00:06   3.42572   7.0559   97.3  33.7668   1.56
   516.0 2024/06/24 08:30:06   3.42513   7.0453   97.3  33.7707   1.58
   517.0 2024/06/24 09:00:06   3.42535   7.0487   97.4  33.7697   1.57
   518.0 2024/06/24 09:30:06   3.42558   7.0518   97.5  33.7693   1.57
   519.0 2024/06/24 10:00:06   3.42543   7.0500   97.3  33.7694   1.56
   520.0 2024/06/24 10:30:06   3.42542   7.0489   97.2  33.7704   1.56
   521.0 2024/06/24 11:00:06   3.42734   7.0817   96.9  33.7595   1.55
   522.0 2024/06/24 11:30:06   3.42773   7.0894   96.5  33.7564   1.54
   523.0 2024/06/24 12:00:06   3.42881   7.1074   96.2  33.7507   1.53
   524.0 2024/06/24 12:30:06   3.42909   7.1132   95.9  33.7483   1.53
   525.0 2024/06/24 13:00:06   3.42916   7.1170   95.5  33.7455   1.52
   526.0 2024/06/24 13:30:06   3.42833   7.1014   95.1  33.7519   1.53
   527.0 2024/06/24 14:00:06   3.42748   7.0880   94.7  33.7559   1.53
   528.0 2024/06/24 14:30:06   3.42861   7.1084   94.5  33.7484   1.54
   529.0 2024/06/24 15:00:06   3.42639   7.0707   94.2  33.7612   1.55
   530.0 2024/06/24 15:30:06   3.42526   7.0518   94.1  33.7673   1.56
   531.0 2024/06/24 16:00:06   3.42401   7.0321   94.0  33.7729   1.57
   532.0 2024/06/24 16:30:06   3.42426   7.0377   94.0  33.7702   1.57
   533.0 2024/06/24 17:00:06   3.42187   6.9987   94.1  33.7822   1.58
   534.0 2024/06/24 17:30:06   3.42399   7.0336   94.3  33.7712   1.58
   535.0 2024/06/24 18:00:06   3.42291   7.0168   94.5  33.7758   1.58
   536.0 2024/06/24 18:30:06   3.42552   7.0531   94.8  33.7686   1.58
   537.0 2024/06/24 19:00:06   3.42519   7.0525   95.1  33.7654   1.57
   538.0 2024/06/24 19:30:06   3.42561   7.0573   95.5  33.7650   1.57
   539.0 2024/06/24 20:00:06   3.42712   7.0807   95.8  33.7585   1.55
   540.0 2024/06/24 20:30:06   3.42648   7.0681   96.1  33.7637   1.54
   541.0 2024/06/24 21:00:06   3.42741   7.0833   96.4  33.7590   1.53
   542.0 2024/06/24 21:30:06   3.42833   7.0985   96.7  33.7539   1.52
   543.0 2024/06/24 22:00:06   3.42935   7.1171   96.8  33.7469   1.52
   544.0 2024/06/24 22:30:06   3.42934   7.1188   96.9  33.7450   1.52
   545.0 2024/06/24 23:00:06   3.42986   7.1302   96.9  33.7396   1.52
   546.0 2024/06/24 23:30:06   3.43169   7.1601   96.9  33.7303   1.52
   547.0 2024/06/25 00:00:06   3.43306   7.1966   96.8  33.7096   1.54
   548.0 2024/06/25 00:30:06   3.43370   7.2128   96.6  33.7009   1.54
   549.0 2024/06/25 01:00:06   3.43608   7.2816   96.4  33.6600   1.56
   550.0 2024/06/25 01:30:06   3.43671   7.2990   96.3  33.6499   1.56
   551.0 2024/06/25 02:00:06   3.43734   7.3272   96.1  33.6295   1.56
   552.0 2024/06/25 02:30:06   3.43749   7.3337   95.9  33.6249   1.56
   553.0 2024/06/25 03:00:06   3.43725   7.3232   95.7  33.6326   1.56
   554.0 2024/06/25 03:30:06   3.43672   7.3023   95.6  33.6471   1.55
   555.0 2024/06/25 04:00:06   3.43607   7.2792   95.6  33.6626   1.54
   556.0 2024/06/25 04:30:06   3.43523   7.2536   95.6  33.6783   1.52
   557.0 2024/06/25 05:00:06   3.43482   7.2419   95.7  33.6852   1.51
   558.0 2024/06/25 05:30:06   3.43461   7.2352   95.8  33.6894   1.50
   559.0 2024/06/25 06:00:06   3.43421   7.2252   96.0  33.6948   1.50
   560.0 2024/06/25 06:30:06   3.43340   7.2052   96.2  33.7052   1.50
   561.0 2024/06/25 07:00:06   3.43167   7.1672   96.4  33.7235   1.49
   562.0 2024/06/25 07:30:06   3.42981   7.1295   96.7  33.7398   1.49
   563.0 2024/06/25 08:00:06   3.42852   7.1061   96.9  33.7485   1.50
   564.0 2024/06/25 08:30:06   3.42653   7.0711   97.1  33.7609   1.52
   565.0 2024/06/25 09:00:06   3.42567   7.0573   97.2  33.7649   1.53
   566.0 2024/06/25 09:30:06   3.42410   7.0322   97.3  33.7722   1.55
   567.0 2024/06/25 10:00:06   3.42146   6.9925   97.4  33.7822   1.60
   568.0 2024/06/25 10:30:06   3.42022   6.9751   97.3  33.7857   1.62
   569.0 2024/06/25 11:00:06   3.42037   6.9769   97.2  33.7858   1.62
   570.0 2024/06/25 11:30:06   3.42069   6.9804   97.0  33.7858   1.60
   571.0 2024/06/25 12:00:06   3.42368   7.0300   96.7  33.7702   1.58
   572.0 2024/06/25 12:30:06   3.42451   7.0381   96.4  33.7714   1.56
   573.0 2024/06/25 13:00:06   3.42570   7.0557   96.1  33.7674   1.55
   574.0 2024/06/25 13:30:06   3.42686   7.0785   95.6  33.7580   1.53
   575.0 2024/06/25 14:00:06   3.42751   7.0902   95.3  33.7537   1.51
   576.0 2024/06/25 14:30:06   3.42765   7.0932   95.0  33.7526   1.51
   577.0 2024/06/25 15:00:06   3.42655   7.0744   94.6  33.7591   1.51
   578.0 2024/06/25 15:30:06   3.42370   7.0290   94.4  33.7724   1.53
   579.0 2024/06/25 16:00:06   3.42364   7.0287   94.2  33.7721   1.55
   580.0 2024/06/25 16:30:06   3.42552   7.0597   94.2  33.7625   1.54
   581.0 2024/06/25 17:00:06   3.42508   7.0503   94.1  33.7669   1.54
   582.0 2024/06/25 17:30:06   3.42671   7.0765   94.2  33.7590   1.53
   583.0 2024/06/25 18:00:06   3.42661   7.0765   94.3  33.7577   1.52
   584.0 2024/06/25 18:30:06   3.42488   7.0480   94.5  33.7667   1.52
   585.0 2024/06/25 19:00:06   3.42458   7.0433   94.7  33.7679   1.54
   586.0 2024/06/25 19:30:06   3.42263   7.0149   95.1  33.7742   1.54
   587.0 2024/06/25 20:00:06   3.42389   7.0322   95.4  33.7709   1.55
   588.0 2024/06/25 20:30:06   3.42387   7.0311   95.7  33.7716   1.55
   589.0 2024/06/25 21:00:06   3.42389   7.0312   96.0  33.7716   1.55
   590.0 2024/06/25 21:30:06   3.42430   7.0370   96.4  33.7702   1.55
   591.0 2024/06/25 22:00:06   3.42583   7.0613   96.6  33.7630   1.54
   592.0 2024/06/25 22:30:06   3.42822   7.1006   96.8  33.7507   1.52
   593.0 2024/06/25 23:00:06   3.42745   7.0886   96.9  33.7539   1.50
   594.0 2024/06/25 23:30:06   3.42948   7.1225   97.0  33.7429   1.49
   595.0 2024/06/26 00:00:06   3.43180   7.1695   97.0  33.7224   1.48
   596.0 2024/06/26 00:30:06   3.43338   7.2061   96.9  33.7039   1.47
   597.0 2024/06/26 01:00:06   3.43464   7.2400   96.7  33.6846   1.47
   598.0 2024/06/26 01:30:06   3.43595   7.2792   96.5  33.6608   1.48
   599.0 2024/06/26 02:00:06   3.43725   7.3268   96.4  33.6287   1.49
   600.0 2024/06/26 02:30:06   3.43872   7.3973   96.2  33.5765   1.53
   601.0 2024/06/26 03:00:06   3.43862   7.3927   95.9  33.5799   1.53
   602.0 2024/06/26 03:30:06   3.43852   7.3894   95.8  33.5821   1.53
   603.0 2024/06/26 04:00:06   3.43694   7.3254   95.7  33.6270   1.52
   604.0 2024/06/26 04:30:06   3.43579   7.2805   95.5  33.6582   1.49
   605.0 2024/06/26 05:00:06   3.43451   7.2400   95.5  33.6839   1.47
   606.0 2024/06/26 05:30:06   3.43390   7.2223   95.5  33.6944   1.45
   607.0 2024/06/26 06:00:06   3.43304   7.2011   95.6  33.7056   1.45
   608.0 2024/06/26 06:30:06   3.43197   7.1761   95.7  33.7183   1.45
   609.0 2024/06/26 07:00:06   3.43015   7.1382   95.9  33.7354   1.45
   610.0 2024/06/26 07:30:06   3.42796   7.0975   96.1  33.7511   1.47
   611.0 2024/06/26 08:00:06   3.42668   7.0759   96.3  33.7582   1.49
   612.0 2024/06/26 08:30:06   3.42469   7.0440   96.5  33.7675   1.51
   613.0 2024/06/26 09:00:06   3.42235   7.0073   96.8  33.7778   1.54
   614.0 2024/06/26 09:30:06   3.41963   6.9676   96.9  33.7868   1.57
   615.0 2024/06/26 10:00:06   3.41732   6.9363   97.0  33.7921   1.61
   616.0 2024/06/26 10:30:06   3.41599   6.9195   97.2  33.7940   1.63
   617.0 2024/06/26 11:00:06   3.41520   6.9103   97.1  33.7944   1.64
   618.0 2024/06/26 11:30:06   3.41460   6.9026   97.1  33.7953   1.65
   619.0 2024/06/26 12:00:06   3.41472   6.9044   97.0  33.7950   1.64
   620.0 2024/06/26 12:30:06   3.41723   6.9411   96.8  33.7865   1.62
   621.0 2024/06/26 13:00:06   3.41902   6.9649   96.5  33.7830   1.61
   622.0 2024/06/26 13:30:06   3.41991   6.9786   96.1  33.7795   1.60
   623.0 2024/06/26 14:00:06   3.42016   6.9816   95.9  33.7794   1.59
   624.0 2024/06/26 14:30:06   3.41918   6.9680   95.5  33.7821   1.59
   625.0 2024/06/26 15:00:06   3.42002   6.9801   95.2  33.7797   1.58
   626.0 2024/06/26 15:30:06   3.41890   6.9649   94.9  33.7824   1.58
   627.0 2024/06/26 16:00:06   3.41765   6.9474   94.6  33.7862   1.59
   628.0 2024/06/26 16:30:06   3.41770   6.9488   94.4  33.7853   1.59
   629.0 2024/06/26 17:00:06   3.41601   6.9248   94.2  33.7904   1.60
   630.0 2024/06/26 17:30:06   3.41468   6.9068   94.2  33.7935   1.61
   631.0 2024/06/26 18:00:06   3.41438   6.9031   94.1  33.7939   1.62
   632.0 2024/06/26 18:30:06   3.41323   6.8877   94.3  33.7963   1.62
   633.0 2024/06/26 19:00:06   3.41252   6.8783   94.5  33.7977   1.63
   634.0 2024/06/26 19:30:06   3.41223   6.8748   94.7  33.7979   1.63
   635.0 2024/06/26 20:00:06   3.41171   6.8677   95.0  33.7989   1.64
   636.0 2024/06/26 20:30:06   3.41128   6.8623   95.2  33.7994   1.64
   637.0 2024/06/26 21:00:06   3.41072   6.8549   95.6  33.8003   1.64
   638.0 2024/06/26 21:30:06   3.41114   6.8605   96.0  33.7993   1.65
   639.0 2024/06/26 22:00:06   3.41180   6.8688   96.2  33.7982   1.65
   640.0 2024/06/26 22:30:06   3.41367   6.8927   96.5  33.7951   1.64
   641.0 2024/06/26 23:00:06   3.41497   6.9090   96.7  33.7933   1.63
   642.0 2024/06/26 23:30:06   3.41706   6.9367   96.8  33.7890   1.62
   643.0 2024/06/27 00:00:06   3.41852   6.9555   96.9  33.7866   1.61
   644.0 2024/06/27 00:30:06   3.42133   6.9938   97.0  33.7797   1.57
   645.0 2024/06/27 01:00:06   3.42404   7.0355   96.9  33.7686   1.53
   646.0 2024/06/27 01:30:06   3.42618   7.0688   96.8  33.7595   1.49
   647.0 2024/06/27 02:00:06   3.42779   7.0969   96.7  33.7495   1.47
   648.0 2024/06/27 02:30:06   3.42907   7.1201   96.4  33.7410   1.45
   649.0 2024/06/27 03:00:06   3.42994   7.1362   96.3  33.7349   1.44
   650.0 2024/06/27 03:30:06   3.43063   7.1513   96.1  33.7278   1.43
   651.0 2024/06/27 04:00:06   3.43122   7.1646   95.8  33.7213   1.43
   652.0 2024/06/27 04:30:06   3.43166   7.1754   95.7  33.7156   1.42
   653.0 2024/06/27 05:00:06   3.43202   7.1827   95.5  33.7125   1.42
   654.0 2024/06/27 05:30:06   3.43245   7.1949   95.5  33.7053   1.42
   655.0 2024/06/27 06:00:06   3.43267   7.2006   95.4  33.7022   1.41
   656.0 2024/06/27 06:30:06   3.43257   7.1983   95.4  33.7034   1.41
   657.0 2024/06/27 07:00:06   3.43194   7.1824   95.5  33.7120   1.41
   658.0 2024/06/27 07:30:06   3.43094   7.1587   95.6  33.7242   1.41
   659.0 2024/06/27 08:00:06   3.42849   7.1087   95.8  33.7462   1.43
   660.0 2024/06/27 08:30:06   3.42685   7.0789   96.0  33.7572   1.45
   661.0 2024/06/27 09:00:06   3.42525   7.0525   96.1  33.7656   1.47
   662.0 2024/06/27 09:30:06   3.42291   7.0166   96.4  33.7751   1.50
   663.0 2024/06/27 10:00:06   3.42138   6.9942   96.5  33.7801   1.52
   664.0 2024/06/27 10:30:06   3.41946   6.9673   96.7  33.7854   1.56
   665.0 2024/06/27 11:00:06   3.41812   6.9496   96.9  33.7880   1.59
   666.0 2024/06/27 11:30:06   3.41705   6.9364   96.9  33.7891   1.60
   667.0 2024/06/27 12:00:06   3.41683   6.9337   96.9  33.7895   1.60
   668.0 2024/06/27 12:30:06   3.41724   6.9399   96.9  33.7878   1.60
   669.0 2024/06/27 13:00:06   3.41837   6.9558   96.8  33.7846   1.59
   670.0 2024/06/27 13:30:06   3.41929   6.9688   96.6  33.7821   1.58
   671.0 2024/06/27 14:00:06   3.42024   6.9834   96.3  33.7784   1.57
   672.0 2024/06/27 14:30:06   3.42081   6.9919   96.0  33.7764   1.57
   673.0 2024/06/27 15:00:06   3.42112   6.9963   95.8  33.7756   1.56
   674.0 2024/06/27 15:30:06   3.42102   6.9947   95.5  33.7762   1.56
   675.0 2024/06/27 16:00:06   3.42080   6.9913   95.2  33.7772   1.56
   676.0 2024/06/27 16:30:06   3.42052   6.9880   94.9  33.7776   1.57
   677.0 2024/06/27 17:00:06   3.42004   6.9808   94.7  33.7795   1.57
   678.0 2024/06/27 17:30:06   3.42003   6.9805   94.5  33.7798   1.57
   679.0 2024/06/27 18:00:06   3.41927   6.9697   94.4  33.7821   1.57
   680.0 2024/06/27 18:30:06   3.41953   6.9730   94.4  33.7817   1.57
   681.0 2024/06/27 19:00:06   3.41938   6.9706   94.5  33.7824   1.57
   682.0 2024/06/27 19:30:06   3.41923   6.9689   94.6  33.7824   1.57
   683.0 2024/06/27 20:00:06   3.41933   6.9693   94.8  33.7829   1.57
   684.0 2024/06/27 20:30:06   3.41959   6.9728   95.0  33.7823   1.57
   685.0 2024/06/27 21:00:06   3.41982   6.9753   95.2  33.7821   1.56
   686.0 2024/06/27 21:30:06   3.42010   6.9791   95.6  33.7814   1.56
   687.0 2024/06/27 22:00:06   3.42130   6.9949   95.9  33.7789   1.55
   688.0 2024/06/27 22:30:06   3.42228   7.0087   96.2  33.7759   1.53
   689.0 2024/06/27 23:00:06   3.42281   7.0157   96.5  33.7747   1.51
   690.0 2024/06/27 23:30:06   3.42394   7.0321   96.7  33.7710   1.50
   691.0 2024/06/28 00:00:06   3.42459   7.0407   96.8  33.7695   1.48
   692.0 2024/06/28 00:30:06   3.42568   7.0595   97.0  33.7630   1.47
   693.0 2024/06/28 01:00:06   3.42714   7.0845   97.0  33.7544   1.45
   694.0 2024/06/28 01:30:06   3.42846   7.1087   97.0  33.7452   1.42
   695.0 2024/06/28 02:00:06   3.42936   7.1272   97.0  33.7369   1.41
   696.0 2024/06/28 02:30:06   3.43027   7.1535   96.8  33.7213   1.40
   697.0 2024/06/28 03:00:06   3.43148   7.1859   96.7  33.7029   1.39
   698.0 2024/06/28 03:30:06   3.43403   7.3242   96.5  33.5962   1.45
   699.0 2024/06/28 04:00:06   3.43503   7.4023   96.2  33.5315   1.45
   700.0 2024/06/28 04:30:06   3.43487   7.3873   95.9  33.5444   1.44
   701.0 2024/06/28 05:00:06   3.43494   7.3828   95.7  33.5497   1.43
   702.0 2024/06/28 05:30:06   3.43520   7.4159   95.6  33.5204   1.44
   703.0 2024/06/28 06:00:06   3.43539   7.4415   95.4  33.4980   1.47
   704.0 2024/06/28 06:30:06   3.43480   7.4686   95.3  33.4654   1.50
   705.0 2024/06/28 07:00:06   3.43518   7.4737   95.3  33.4646   1.52
   706.0 2024/06/28 07:30:06   3.43463   7.3462   95.3  33.5820   1.50
   707.0 2024/06/28 08:00:06   3.43525   7.3987   95.3  33.5379   1.43
   708.0 2024/06/28 08:30:06   3.43435   7.3142   95.5  33.6098   1.41
   709.0 2024/06/28 09:00:06   3.43450   7.3321   95.6  33.5940   1.39
   710.0 2024/06/28 09:30:06   3.43134   7.1786   95.8  33.7090   1.40
   711.0 2024/06/28 10:00:06   3.42809   7.1032   95.9  33.7471   1.39
   712.0 2024/06/28 10:30:06   3.42581   7.0644   96.2  33.7600   1.42
   713.0 2024/06/28 11:00:06   3.42465   7.0444   96.4  33.7669   1.46
   714.0 2024/06/28 11:30:06   3.42299   7.0188   96.6  33.7737   1.49
   715.0 2024/06/28 12:00:06   3.42219   7.0060   96.6  33.7774   1.51
   716.0 2024/06/28 12:30:06   3.42251   7.0112   96.8  33.7758   1.51
   717.0 2024/06/28 13:00:06   3.42320   7.0231   96.8  33.7717   1.51
   718.0 2024/06/28 13:30:06   3.42377   7.0311   96.7  33.7700   1.49
   719.0 2024/06/28 14:00:06   3.42458   7.0430   96.6  33.7673   1.48
   720.0 2024/06/28 14:30:06   3.42481   7.0445   96.4  33.7684   1.47
   721.0 2024/06/28 15:00:06   3.42672   7.0819   96.2  33.7527   1.44
   722.0 2024/06/28 15:30:06   3.42829   7.1112   96.0  33.7414   1.42
   723.0 2024/06/28 16:00:06   3.42968   7.1417   95.7  33.7269   1.40
   724.0 2024/06/28 16:30:06   3.43134   7.1804   95.5  33.7073   1.38
   725.0 2024/06/28 17:00:06   3.43388   7.2822   95.2  33.6360   1.40
   726.0 2024/06/28 17:30:06   3.43430   7.3314   95.1  33.5928   1.46
   727.0 2024/06/28 18:00:06   3.43443   7.3495   94.9  33.5767   1.49
   728.0 2024/06/28 18:30:06   3.43459   7.3678   94.7  33.5609   1.43
   729.0 2024/06/28 19:00:06   3.43404   7.3301   94.7  33.5915   1.42
   730.0 2024/06/28 19:30:06   3.43549   7.4119   94.7  33.5280   1.43
   731.0 2024/06/28 20:00:06   3.43406   7.2865   94.7  33.6340   1.42
   732.0 2024/06/28 20:30:06   3.43136   7.1885   94.9  33.7000   1.36
   733.0 2024/06/28 21:00:06   3.43112   7.1825   95.1  33.7032   1.36
   734.0 2024/06/28 21:30:06   3.42869   7.1225   95.3  33.7350   1.37
   735.0 2024/06/28 22:00:06   3.42804   7.1092   95.6  33.7408   1.39
   736.0 2024/06/28 22:30:06   3.42740   7.0966   95.9  33.7460   1.40
   737.0 2024/06/28 23:00:06   3.42686   7.0862   96.2  33.7501   1.41
   738.0 2024/06/28 23:30:06   3.42665   7.0822   96.5  33.7516   1.42
   739.0 2024/06/29 00:00:06   3.42644   7.0781   96.7  33.7532   1.42
   740.0 2024/06/29 00:30:06   3.42686   7.0854   96.9  33.7505   1.42
   741.0 2024/06/29 01:00:06   3.42664   7.0814   97.0  33.7520   1.41
   742.0 2024/06/29 01:30:06   3.42701   7.0909   97.1  33.7467   1.41
   743.0 2024/06/29 02:00:06   3.42751   7.0968   97.1  33.7464   1.40
   744.0 2024/06/29 02:30:06   3.42753   7.0966   97.1  33.7469   1.39
   745.0 2024/06/29 03:00:06   3.42826   7.1129   97.0  33.7389   1.39
   746.0 2024/06/29 03:30:06   3.42871   7.1234   96.9  33.7336   1.38
   747.0 2024/06/29 04:00:06   3.42936   7.1409   96.7  33.7238   1.37
   748.0 2024/06/29 04:30:06   3.42961   7.1490   96.4  33.7187   1.37
   749.0 2024/06/29 05:00:06   3.42969   7.1503   96.2  33.7184   1.36
   750.0 2024/06/29 05:30:06   3.42960   7.1506   95.9  33.7173   1.36
   751.0 2024/06/29 06:00:06   3.42965   7.1524   95.7  33.7161   1.36
   752.0 2024/06/29 06:30:06   3.42965   7.1522   95.5  33.7164   1.36
   753.0 2024/06/29 07:00:06   3.42958   7.1520   95.3  33.7160   1.36
   754.0 2024/06/29 07:30:06   3.42941   7.1475   95.2  33.7185   1.36
   755.0 2024/06/29 08:00:06   3.42852   7.1268   95.1  33.7291   1.36
   756.0 2024/06/29 08:30:06   3.42761   7.1076   95.1  33.7380   1.37
   757.0 2024/06/29 09:00:06   3.42650   7.0823   95.1  33.7506   1.38
   758.0 2024/06/29 09:30:06   3.42612   7.0728   95.2  33.7556   1.39
   759.0 2024/06/29 10:00:06   3.42522   7.0585   95.3  33.7598   1.41
   760.0 2024/06/29 10:30:06   3.42442   7.0439   95.5  33.7652   1.43
   761.0 2024/06/29 11:00:06   3.42396   7.0352   95.7  33.7686   1.43
   762.0 2024/06/29 11:30:06   3.42412   7.0384   95.9  33.7672   1.44
   763.0 2024/06/29 12:00:06   3.42397   7.0361   96.1  33.7676   1.44
   764.0 2024/06/29 12:30:06   3.42342   7.0261   96.2  33.7713   1.45
   765.0 2024/06/29 13:00:06   3.42363   7.0297   96.4  33.7701   1.45
   766.0 2024/06/29 13:30:06   3.42385   7.0335   96.5  33.7687   1.45
   767.0 2024/06/29 14:00:06   3.42361   7.0291   96.5  33.7704   1.45
   768.0 2024/06/29 14:30:06   3.42444   7.0445   96.6  33.7643   1.45
   769.0 2024/06/29 15:00:06   3.42475   7.0498   96.4  33.7626   1.44
   770.0 2024/06/29 15:30:06   3.42583   7.0694   96.3  33.7553   1.43
   771.0 2024/06/29 16:00:06   3.42612   7.0739   96.2  33.7540   1.41
   772.0 2024/06/29 16:30:06   3.42671   7.0841   96.1  33.7506   1.40
   773.0 2024/06/29 17:00:06   3.42767   7.1031   95.8  33.7427   1.38
   774.0 2024/06/29 17:30:06   3.42852   7.1319   95.7  33.7239   1.36
   775.0 2024/06/29 18:00:06   3.42936   7.1548   95.4  33.7108   1.36
   776.0 2024/06/29 18:30:06   3.43062   7.2002   95.3  33.6803   1.39
   777.0 2024/06/29 19:00:06   3.43158   7.2281   95.1  33.6636   1.47
   778.0 2024/06/29 19:30:06   3.43478   7.3370   95.0  33.5927   1.50
   779.0 2024/06/29 20:00:06   3.43443   7.3414   95.0  33.5845   1.54
   780.0 2024/06/29 20:30:06   3.43440   7.4004   95.0  33.5271   1.58
   781.0 2024/06/29 21:00:06   3.43437   7.4595   95.1  33.4697   1.61
   782.0 2024/06/29 21:30:06   3.43443   7.4490   95.3  33.4802   1.63
   783.0 2024/06/29 22:00:06   3.43390   7.4850   95.4  33.4462   1.63
   784.0 2024/06/29 22:30:06   3.43456   7.5210   95.6  33.4122   1.57
   785.0 2024/06/29 23:00:06   3.43459   7.4884   95.9  33.4437   1.57
   786.0 2024/06/29 23:30:06   3.43413   7.3850   96.1  33.5386   1.61
   787.0 2024/06/30 00:00:06   3.43386   7.3325   96.4  33.5864   1.61
   788.0 2024/06/30 00:30:06   3.43372   7.3216   96.6  33.5953   1.56
   789.0 2024/06/30 01:00:06   3.43247   7.2516   96.8  33.6497   1.54
   790.0 2024/06/30 01:30:06   3.43324   7.2844   97.0  33.6260   1.53
   791.0 2024/06/30 02:00:06   3.43321   7.2781   97.1  33.6318   1.53
   792.0 2024/06/30 02:30:06   3.43367   7.2967   97.1  33.6187   1.53
   793.0 2024/06/30 03:00:06   3.43363   7.3055   97.2  33.6097   1.57
   794.0 2024/06/30 03:30:06   3.43412   7.3115   97.2  33.6092   1.59
   795.0 2024/06/30 04:00:06   3.43304   7.2804   97.1  33.6277   1.58
   796.0 2024/06/30 04:30:06   3.43245   7.2532   96.8  33.6478   1.51
   797.0 2024/06/30 05:00:06   3.43141   7.2238   96.7  33.6652   1.43
   798.0 2024/06/30 05:30:06   3.43034   7.1803   96.4  33.6961   1.37
   799.0 2024/06/30 06:00:06   3.42918   7.1516   96.1  33.7116   1.37
   800.0 2024/06/30 06:30:06   3.42852   7.1395   95.9  33.7163   1.37
   801.0 2024/06/30 07:00:06   3.42762   7.1138   95.5  33.7318   1.38
   802.0 2024/06/30 07:30:06   3.42814   7.1292   95.3  33.7226   1.37
   803.0 2024/06/30 08:00:06   3.42732   7.1087   95.1  33.7337   1.37
   804.0 2024/06/30 08:30:06   3.42825   7.1327   95.0  33.7205   1.37
   805.0 2024/06/30 09:00:06   3.42792   7.1226   94.8  33.7267   1.38
   806.0 2024/06/30 09:30:06   3.42822   7.1295   94.8  33.7233   1.37
   807.0 2024/06/30 10:00:06   3.42645   7.0878   94.8  33.7447   1.37
   808.0 2024/06/30 10:30:06   3.42757   7.1140   94.9  33.7314   1.37
   809.0 2024/06/30 11:00:06   3.42799   7.1248   95.1  33.7253   1.37
   810.0 2024/06/30 11:30:06   3.42434   7.0449   95.2  33.7635   1.39
   811.0 2024/06/30 12:00:06   3.42341   7.0268   95.5  33.7708   1.40
   812.0 2024/06/30 12:30:06   3.42291   7.0173   95.7  33.7746   1.41
   813.0 2024/06/30 13:00:06   3.42544   7.0702   95.8  33.7767   1.41
   814.0 2024/06/30 13:30:06   3.42209   7.0036   96.0  33.7789   1.40
   815.0 2024/06/30 14:00:06   3.42163   6.9958   96.2  33.7814   1.44
   816.0 2024/06/30 14:30:06   3.42488   7.0531   96.3  33.7609   1.43
   817.0 2024/06/30 15:00:06   3.42352   7.0291   96.4  33.7693   1.40
   818.0 2024/06/30 15:30:06   3.42592   7.0744   96.4  33.7513   1.41
   819.0 2024/06/30 16:00:06   3.42605   7.0783   96.5  33.7489   1.38
   820.0 2024/06/30 16:30:06   3.42763   7.1131   96.3  33.7322   1.37
   821.0 2024/06/30 17:00:06   3.42729   7.1052   96.2  33.7363   1.37
   822.0 2024/06/30 17:30:06   3.42740   7.1092   96.1  33.7336   1.37
   823.0 2024/06/30 18:00:06   3.42577   7.0756   95.9  33.7332   1.37
   824.0 2024/06/30 18:30:06   3.42742   7.1104   95.8  33.7328   1.37
   825.0 2024/06/30 19:00:06   3.42644   7.0876   95.6  33.7444   1.37
   826.0 2024/06/30 19:30:06   3.42603   7.0785   95.5  33.7449   1.37
   827.0 2024/06/30 20:00:06   3.42858   7.1405   95.4  33.7453   1.36
   828.0 2024/06/30 20:30:06   3.42986   7.1725   95.3  33.7458   1.36
   829.0 2024/06/30 21:00:06   3.42810   7.1243   95.2  33.7463   1.35
   830.0 2024/06/30 21:30:06   3.42655   7.0890   95.3  33.7467   1.34
   831.0 2024/06/30 22:00:06   3.42631   7.0835   95.4  33.7472   1.35
   832.0 2024/06/30 22:30:06   3.42635   7.0860   95.5  33.7450   1.35
   833.0 2024/06/30 23:00:06   3.42579   7.0738   95.6  33.7508   1.35
   834.0 2024/06/30 23:30:06   3.42557   7.0698   95.9  33.7522   1.36
   835.0 2024/07/01 00:00:06   3.42533   7.0648   96.1  33.7543   1.36
   836.0 2024/07/01 00:30:06   3.42528   7.0643   96.3  33.7543   1.36
   837.0 2024/07/01 01:00:06   3.42485   7.0547   96.6  33.7589   1.36
   838.0 2024/07/01 01:30:06   3.42368   7.0333   96.9  33.7668   1.37
   839.0 2024/07/01 02:00:06   3.42320   7.0238   96.9  33.7708   1.39
   840.0 2024/07/01 02:30:06   3.42323   7.0243   97.1  33.7706   1.40
   841.0 2024/07/01 03:00:06   3.42296   7.0186   97.3  33.7731   1.40
   842.0 2024/07/01 03:30:06   3.42315   7.0222   97.3  33.7717   1.39
   843.0 2024/07/01 04:00:06   3.42333   7.0263   97.3  33.7697   1.39
   844.0 2024/07/01 04:30:06   3.42314   7.0224   97.2  33.7714   1.39
   845.0 2024/07/01 05:00:06   3.42278   7.0153   97.1  33.7745   1.39
   846.0 2024/07/01 05:30:06   3.42246   7.0100   96.9  33.7763   1.40
   847.0 2024/07/01 06:00:06   3.42207   7.0038   96.6  33.7782   1.40
   848.0 2024/07/01 06:30:06   3.42280   7.0171   96.4  33.7733   1.40
   849.0 2024/07/01 07:00:06   3.42187   7.0002   96.1  33.7798   1.40
   850.0 2024/07/01 07:30:06   3.42125   6.9912   95.8  33.7820   1.42
   851.0 2024/07/01 08:00:06   3.42113   6.9905   95.5  33.7816   1.44
   852.0 2024/07/01 08:30:06   3.42284   7.0189   95.2  33.7726   1.40
   853.0 2024/07/01 09:00:06   3.42290   7.0197   95.0  33.7725   1.41
   854.0 2024/07/01 09:30:06   3.42250   7.0132   94.7  33.7746   1.39
   855.0 2024/07/01 10:00:06   3.42175   7.0010   94.7  33.7784   1.40
   856.0 2024/07/01 10:30:06   3.42221   7.0084   94.6  33.7762   1.40
   857.0 2024/07/01 11:00:06   3.42016   6.9731   94.6  33.7883   1.41
   858.0 2024/07/01 11:30:06   3.41702   6.9242   94.7  33.8019   1.44
   859.0 2024/07/01 12:00:06   3.41658   6.9180   94.8  33.8030   1.53
   860.0 2024/07/01 12:30:06   3.41608   6.9112   95.0  33.8042   1.55
   861.0 2024/07/01 13:00:06   3.41588   6.9082   95.2  33.8050   1.55
   862.0 2024/07/01 13:30:06   3.41565   6.9050   95.4  33.8053   1.56
   863.0 2024/07/01 14:00:06   3.41556   6.9035   95.6  33.8058   1.56
   864.0 2024/07/01 14:30:06   3.41566   6.9048   95.8  33.8055   1.56
   865.0 2024/07/01 15:00:06   3.41569   6.9054   96.0  33.8051   1.56
   866.0 2024/07/01 15:30:06   3.41587   6.9074   96.2  33.8050   1.56
   867.0 2024/07/01 16:00:06   3.41606   6.9102   96.3  33.8043   1.56
   868.0 2024/07/01 16:30:06   3.41642   6.9145   96.4  33.8040   1.55
   869.0 2024/07/01 17:00:06   3.41691   6.9217   96.4  33.8024   1.55
   870.0 2024/07/01 17:30:06   3.41761   6.9307   96.4  33.8011   1.53
   871.0 2024/07/01 18:00:06   3.41890   6.9518   96.4  33.7946   1.51
   872.0 2024/07/01 18:30:06   3.42143   6.9933   96.3  33.7817   1.43
   873.0 2024/07/01 19:00:06   3.42150   6.9946   96.1  33.7813   1.43
   874.0 2024/07/01 19:30:06   3.42278   7.0172   96.0  33.7732   1.39
   875.0 2024/07/01 20:00:06   3.42326   7.0287   95.8  33.7673   1.38
   876.0 2024/07/01 20:30:06   3.42368   7.0336   95.7  33.7671   1.37
   877.0 2024/07/01 21:00:06   3.42431   7.0471   95.6  33.7608   1.35
   878.0 2024/07/01 21:30:06   3.42515   7.0629   95.5  33.7546   1.34
   879.0 2024/07/01 22:00:06   3.42496   7.0585   95.5  33.7568   1.33
   880.0 2024/07/01 22:30:06   3.42531   7.0662   95.5  33.7531   1.33
   881.0 2024/07/01 23:00:06   3.42581   7.0794   95.6  33.7457   1.33
   882.0 2024/07/01 23:30:06   3.42562   7.0753   95.7  33.7475   1.33
   883.0 2024/07/02 00:00:06   3.42518   7.0685   95.9  33.7493   1.33
   884.0 2024/07/02 00:30:06   3.42304   7.0220   96.0  33.7712   1.34
   885.0 2024/07/02 01:00:06   3.42230   7.0090   96.3  33.7758   1.38
   886.0 2024/07/02 01:30:06   3.42136   6.9908   96.4  33.7832   1.40
   887.0 2024/07/02 02:00:06   3.42088   6.9818   96.7  33.7867   1.42
   888.0 2024/07/02 02:30:06   3.42050   6.9753   96.9  33.7888   1.43
   889.0 2024/07/02 03:00:06   3.42001   6.9675   97.1  33.7910   1.44
   890.0 2024/07/02 03:30:06   3.41962   6.9608   97.2  33.7933   1.45
   891.0 2024/07/02 04:00:06   3.41939   6.9576   97.3  33.7939   1.46
   892.0 2024/07/02 04:30:06   3.41910   6.9535   97.3  33.7947   1.47
   893.0 2024/07/02 05:00:06   3.41880   6.9491   97.3  33.7957   1.47
   894.0 2024/07/02 05:30:06   3.41873   6.9478   97.2  33.7962   1.48
   895.0 2024/07/02 06:00:06   3.41883   6.9502   97.0  33.7952   1.48
   896.0 2024/07/02 06:30:06   3.41864   6.9476   96.8  33.7957   1.49
   897.0 2024/07/02 07:00:06   3.41839   6.9428   96.5  33.7978   1.49
   898.0 2024/07/02 07:30:06   3.41785   6.9353   96.2  33.7994   1.50
   899.0 2024/07/02 08:00:06   3.41734   6.9293   95.9  33.7997   1.51
   900.0 2024/07/02 08:30:06   3.41657   6.9189   95.5  33.8018   1.52
   901.0 2024/07/02 09:00:06   3.41546   6.9040   95.2  33.8044   1.55
   902.0 2024/07/02 09:30:06   3.41453   6.8920   95.0  33.8061   1.56
   903.0 2024/07/02 10:00:06   3.41441   6.8918   94.7  33.8050   1.56
   904.0 2024/07/02 10:30:06   3.41506   6.9028   94.6  33.8015   1.54
   905.0 2024/07/02 11:00:06   3.41378   6.8852   94.4  33.8048   1.55
   906.0 2024/07/02 11:30:06   3.41310   6.8776   94.3  33.8048   1.56
   907.0 2024/07/02 12:00:06   3.41250   6.8703   94.3  33.8054   1.56
   908.0 2024/07/02 12:30:06   3.41197   6.8639   94.5  33.8058   1.57
   909.0 2024/07/02 13:00:06   3.41057   6.8467   94.6  33.8073   1.58
   910.0 2024/07/02 13:30:06   3.40942   6.8329   94.8  33.8080   1.59
   911.0 2024/07/02 14:00:06   3.40792   6.8153   95.0  33.8088   1.61
   912.0 2024/07/02 14:30:06   3.40590   6.7926   95.2  33.8087   1.62
   913.0 2024/07/02 15:00:06   3.40410   6.7730   95.5  33.8081   1.65
   914.0 2024/07/02 15:30:06   3.40284   6.7584   95.7  33.8084   1.67
   915.0 2024/07/02 16:00:06   3.40173   6.7458   96.0  33.8085   1.68
   916.0 2024/07/02 16:30:06   3.40192   6.7482   96.2  33.8081   1.69
   917.0 2024/07/02 17:00:06   3.40274   6.7570   96.4  33.8084   1.69
   918.0 2024/07/02 17:30:06   3.40354   6.7654   96.5  33.8090   1.68
   919.0 2024/07/02 18:00:06   3.40474   6.7786   96.5  33.8091   1.66
   920.0 2024/07/02 18:30:06   3.40652   6.7981   96.6  33.8095   1.65
   921.0 2024/07/02 19:00:06   3.40753   6.8095   96.5  33.8094   1.63
   922.0 2024/07/02 19:30:06   3.40824   6.8172   96.4  33.8098   1.62
   923.0 2024/07/02 20:00:06   3.41000   6.8376   96.3  33.8090   1.60
   924.0 2024/07/02 20:30:06   3.41109   6.8505   96.1  33.8085   1.59
   925.0 2024/07/02 21:00:06   3.41221   6.8631   96.0  33.8085   1.58
   926.0 2024/07/02 21:30:06   3.41324   6.8761   95.9  33.8070   1.57
   927.0 2024/07/02 22:00:06   3.41475   6.8957   95.8  33.8043   1.56
   928.0 2024/07/02 22:30:06   3.41515   6.9003   95.7  33.8044   1.55
   929.0 2024/07/02 23:00:06   3.41582   6.9094   95.6  33.8027   1.54
   930.0 2024/07/02 23:30:06   3.41593   6.9106   95.6  33.8027   1.54
   931.0 2024/07/03 00:00:06   3.41601   6.9116   95.7  33.8026   1.53
   932.0 2024/07/03 00:30:06   3.41624   6.9148   95.8  33.8020   1.53
   933.0 2024/07/03 01:00:06   3.41628   6.9150   95.9  33.8023   1.53
   934.0 2024/07/03 01:30:06   3.41613   6.9129   96.1  33.8025   1.53
   935.0 2024/07/03 02:00:06   3.41586   6.9095   96.3  33.8028   1.53
   936.0 2024/07/03 02:30:06   3.41596   6.9107   96.6  33.8026   1.53
   937.0 2024/07/03 03:00:06   3.41509   6.8989   96.8  33.8045   1.54
   938.0 2024/07/03 03:30:06   3.41441   6.8896   96.9  33.8061   1.55
   939.0 2024/07/03 04:00:06   3.41282   6.8699   97.2  33.8079   1.56
   940.0 2024/07/03 04:30:06   3.41053   6.8426   97.3  33.8095   1.58
   941.0 2024/07/03 05:00:06   3.40909   6.8256   97.3  33.8103   1.60
   942.0 2024/07/03 05:30:06   3.40753   6.8091   97.3  33.8094   1.62
   943.0 2024/07/03 06:00:06   3.40568   6.7880   97.3  33.8098   1.63
   944.0 2024/07/03 06:30:06   3.40326   6.7628   97.2  33.8080   1.66
   945.0 2024/07/03 07:00:06   3.40094   6.7379   97.0  33.8071   1.70
   946.0 2024/07/03 07:30:06   3.39962   6.7238   96.8  33.8065   1.71
   947.0 2024/07/03 08:00:06   3.39841   6.7116   96.5  33.8054   1.72
   948.0 2024/07/03 08:30:06   3.39839   6.7132   96.1  33.8037   1.71
   949.0 2024/07/03 09:00:06   3.39866   6.7163   95.7  33.8039   1.71
   950.0 2024/07/03 09:30:06   3.39911   6.7217   95.4  33.8037   1.70
   951.0 2024/07/03 10:00:06   3.40041   6.7358   95.1  33.8043   1.69
   952.0 2024/07/03 10:30:06   3.39789   6.7102   94.8  33.8019   1.71
   953.0 2024/07/03 11:00:06   3.39708   6.7007   94.5  33.8024   1.72
   954.0 2024/07/03 11:30:06   3.39620   6.6905   94.3  33.8028   1.73
   955.0 2024/07/03 12:00:06   3.39561   6.6831   94.3  33.8036   1.72
   956.0 2024/07/03 12:30:06   3.39586   6.6837   94.2  33.8058   1.72
   957.0 2024/07/03 13:00:06   3.39525   6.6748   94.2  33.8079   1.71
   958.0 2024/07/03 13:30:06   3.39375   6.6560   94.3  33.8098   1.71
   959.0 2024/07/03 14:00:06   3.39253   6.6420   94.5  33.8101   1.73
   960.0 2024/07/03 14:30:06   3.39214   6.6377   94.7  33.8099   1.74
   961.0 2024/07/03 15:00:06   3.39166   6.6317   94.9  33.8104   1.75
   962.0 2024/07/03 15:30:06   3.39122   6.6264   95.2  33.8106   1.75
   963.0 2024/07/03 16:00:06   3.39108   6.6243   95.5  33.8109   1.76
   964.0 2024/07/03 16:30:06   3.39108   6.6243   95.8  33.8107   1.76
   965.0 2024/07/03 17:00:06   3.39198   6.6349   96.1  33.8101   1.76
   966.0 2024/07/03 17:30:06   3.39320   6.6488   96.3  33.8099   1.75
   967.0 2024/07/03 18:00:06   3.39424   6.6643   96.4  33.8060   1.73
   968.0 2024/07/03 18:30:06   3.39302   6.6606   96.6  33.7960   1.75
   969.0 2024/07/03 19:00:06   3.39429   6.6701   96.7  33.8007   1.78
   970.0 2024/07/03 19:30:06   3.39633   6.6921   96.7  33.8015   1.76
   971.0 2024/07/03 20:00:06   3.40028   6.7333   96.6  33.8045   1.72
   972.0 2024/07/03 20:30:06   3.40421   6.7755   96.5  33.8063   1.68
   973.0 2024/07/03 21:00:06   3.40693   6.8069   96.4  33.8054   1.65
   974.0 2024/07/03 21:30:06   3.40932   6.8336   96.3  33.8056   1.62
   975.0 2024/07/03 22:00:06   3.41207   6.8662   96.1  33.8038   1.58
   976.0 2024/07/03 22:30:06   3.41478   6.9004   96.0  33.8001   1.55
   977.0 2024/07/03 23:00:06   3.41503   6.9019   95.8  33.8013   1.54
   978.0 2024/07/03 23:30:06   3.41631   6.9209   95.7  33.7968   1.52
   979.0 2024/07/04 00:00:06   3.41734   6.9377   95.7  33.7916   1.50
   980.0 2024/07/04 00:30:06   3.41825   6.9501   95.7  33.7894   1.50
   981.0 2024/07/04 01:00:06   3.41811   6.9481   95.8  33.7899   1.49
   982.0 2024/07/04 01:30:06   3.41844   6.9538   95.8  33.7878   1.49
   983.0 2024/07/04 02:00:06   3.41936   6.9694   96.0  33.7825   1.48
   984.0 2024/07/04 02:30:06   3.41881   6.9595   96.2  33.7861   1.48
   985.0 2024/07/04 03:00:06   3.41780   6.9439   96.4  33.7902   1.49
   986.0 2024/07/04 03:30:06   3.41755   6.9393   96.7  33.7918   1.49
   987.0 2024/07/04 04:00:06   3.41756   6.9390   96.9  33.7923   1.50
   988.0 2024/07/04 04:30:06   3.41673   6.9276   97.1  33.7942   1.50
   989.0 2024/07/04 05:00:06   3.41569   6.9141   97.3  33.7960   1.51
   990.0 2024/07/04 05:30:06   3.41407   6.8920   97.4  33.7999   1.53
   991.0 2024/07/04 06:00:06   3.41216   6.8683   97.5  33.8021   1.55
   992.0 2024/07/04 06:30:06   3.40910   6.8321   97.4  33.8041   1.59
   993.0 2024/07/04 07:00:06   3.40596   6.7972   97.4  33.8038   1.62
   994.0 2024/07/04 07:30:06   3.40222   6.7566   97.2  33.8027   1.68
   995.0 2024/07/04 08:00:06   3.39933   6.7264   97.0  33.8006   1.71
   996.0 2024/07/04 08:30:06   3.39812   6.7137   96.7  33.7999   1.73
   997.0 2024/07/04 09:00:06   3.39765   6.7078   96.4  33.8007   1.73
   998.0 2024/07/04 09:30:06   3.39875   6.7204   96.0  33.8006   1.71
   999.0 2024/07/04 10:00:06   3.39840   6.7169   95.6  33.8004   1.70
  1000.0 2024/07/04 10:30:06   3.39844   6.7175   95.2  33.8004   1.70
  1001.0 2024/07/04 11:00:06   3.39759   6.7073   94.9  33.8013   1.71
  1002.0 2024/07/04 11:30:06   3.39713   6.7019   94.6  33.8016   1.70
  1003.0 2024/07/04 12:00:06   3.39771   6.7087   94.4  33.8015   1.70
  1004.0 2024/07/04 12:30:06   3.39818   6.7152   94.2  33.8004   1.70
  1005.0 2024/07/04 13:00:06   3.39622   6.6903   94.1  33.8034   1.70
  1006.0 2024/07/04 13:30:06   3.39556   6.6810   94.0  33.8052   1.71
  1007.0 2024/07/04 14:00:06   3.39474   6.6716   94.1  33.8054   1.72
  1008.0 2024/07/04 14:30:06   3.39397   6.6618   94.3  33.8065   1.72
  1009.0 2024/07/04 15:00:06   3.39368   6.6577   94.4  33.8072   1.73
  1010.0 2024/07/04 15:30:06   3.39317   6.6515   94.7  33.8076   1.73
  1011.0 2024/07/04 16:00:06   3.39308   6.6500   95.0  33.8079   1.73
  1012.0 2024/07/04 16:30:06   3.39301   6.6492   95.3  33.8079   1.73
  1013.0 2024/07/04 17:00:06   3.39301   6.6491   95.6  33.8078   1.73
  1014.0 2024/07/04 17:30:06   3.39342   6.6543   95.9  33.8070   1.73
  1015.0 2024/07/04 18:00:06   3.39366   6.6576   96.2  33.8063   1.73
  1016.0 2024/07/04 18:30:06   3.39424   6.6651   96.4  33.8052   1.73
  1017.0 2024/07/04 19:00:06   3.39488   6.6749   96.6  33.8025   1.73
  1018.0 2024/07/04 19:30:06   3.39589   6.6889   96.8  33.7998   1.74
  1019.0 2024/07/04 20:00:06   3.39728   6.7047   96.7  33.7995   1.73
  1020.0 2024/07/04 20:30:06   3.40026   6.7375   96.8  33.8001   1.71
  1021.0 2024/07/04 21:00:06   3.40338   6.7711   96.7  33.8014   1.67
  1022.0 2024/07/04 21:30:06   3.40641   6.8055   96.6  33.8010   1.64
  1023.0 2024/07/04 22:00:06   3.40834   6.8273   96.4  33.8009   1.62
  1024.0 2024/07/04 22:30:06   3.41042   6.8506   96.2  33.8009   1.59
  1025.0 2024/07/04 23:00:06   3.41173   6.8681   96.1  33.7982   1.57
  1026.0 2024/07/04 23:30:06   3.41311   6.8828   95.9  33.7990   1.55
  1027.0 2024/07/05 00:00:06   3.41488   6.9083   95.8  33.7936   1.53
  1028.0 2024/07/05 00:30:06   3.41582   6.9210   95.7  33.7913   1.51
  1029.0 2024/07/05 01:00:06   3.41699   6.9388   95.6  33.7867   1.50
  1030.0 2024/07/05 01:30:06   3.41739   6.9445   95.7  33.7856   1.49
  1031.0 2024/07/05 02:00:06   3.41840   6.9604   95.7  33.7810   1.48
  1032.0 2024/07/05 02:30:06   3.41730   6.9422   95.8  33.7867   1.47
  1033.0 2024/07/05 03:00:06   3.41600   6.9224   96.0  33.7918   1.49
  1034.0 2024/07/05 03:30:06   3.41432   6.8987   96.3  33.7966   1.50
  1035.0 2024/07/05 04:00:06   3.41235   6.8734   96.5  33.7996   1.53
  1036.0 2024/07/05 04:30:06   3.41074   6.8540   96.8  33.8009   1.56
  1037.0 2024/07/05 05:00:06   3.40834   6.8260   96.9  33.8020   1.59
  1038.0 2024/07/05 05:30:06   3.40668   6.8081   97.1  33.8011   1.62
  1039.0 2024/07/05 06:00:06   3.40267   6.7637   97.3  33.8005   1.68
  1040.0 2024/07/05 06:30:06   3.39897   6.7251   97.4  33.7978   1.72
  1041.0 2024/07/05 07:00:06   3.39740   6.7068   97.5  33.7984   1.75
  1042.0 2024/07/05 07:30:06   3.39590   6.6899   97.4  33.7986   1.75
  1043.0 2024/07/05 08:00:06   3.39590   6.6888   97.3  33.7997   1.75
  1044.0 2024/07/05 08:30:06   3.39593   6.6886   97.2  33.8003   1.73
  1045.0 2024/07/05 09:00:06   3.39656   6.6957   96.8  33.8004   1.72
  1046.0 2024/07/05 09:30:06   3.39706   6.7008   96.5  33.8010   1.71
  1047.0 2024/07/05 10:00:06   3.39679   6.6983   96.2  33.8007   1.70
  1048.0 2024/07/05 10:30:06   3.39800   6.7139   95.8  33.7989   1.69
  1049.0 2024/07/05 11:00:06   3.39832   6.7177   95.4  33.7988   1.68
  1050.0 2024/07/05 11:30:06   3.39898   6.7280   95.1  33.7962   1.68
  1051.0 2024/07/05 12:00:06   3.39879   6.7268   94.7  33.7954   1.67
  1052.0 2024/07/05 12:30:06   3.39818   6.7183   94.4  33.7971   1.66
  1053.0 2024/07/05 13:00:06   3.39757   6.7099   94.2  33.7989   1.66
  1054.0 2024/07/05 13:30:06   3.39458   6.6713   94.1  33.8040   1.68
  1055.0 2024/07/05 14:00:06   3.39374   6.6605   94.0  33.8054   1.68
  1056.0 2024/07/05 14:30:06   3.39220   6.6401   94.0  33.8084   1.68
  1057.0 2024/07/05 15:00:06   3.39134   6.6283   94.1  33.8106   1.68
  1058.0 2024/07/05 15:30:06   3.38998   6.6106   94.2  33.8130   1.67
  1059.0 2024/07/05 16:00:06   3.38922   6.6001   94.5  33.8148   1.67
  1060.0 2024/07/05 16:30:06   3.38865   6.5921   94.8  33.8162   1.67
  1061.0 2024/07/05 17:00:06   3.38766   6.5789   95.1  33.8181   1.66
  1062.0 2024/07/05 17:30:06   3.38762   6.5781   95.4  33.8183   1.66
  1063.0 2024/07/05 18:00:06   3.38790   6.5817   95.7  33.8177   1.66
  1064.0 2024/07/05 18:30:06   3.38862   6.5914   96.1  33.8159   1.66
  1065.0 2024/07/05 19:00:06   3.38946   6.6018   96.4  33.8148   1.66
  1066.0 2024/07/05 19:30:06   3.39091   6.6213   96.6  33.8115   1.67
  1067.0 2024/07/05 20:00:06   3.39184   6.6340   96.8  33.8092   1.67
  1068.0 2024/07/05 20:30:06   3.39308   6.6507   96.8  33.8064   1.68
  1069.0 2024/07/05 21:00:06   3.39491   6.6746   96.8  33.8030   1.69
  1070.0 2024/07/05 21:30:06   3.39631   6.6890   96.8  33.8043   1.70
  1071.0 2024/07/05 22:00:06   3.39827   6.7175   96.6  33.7979   1.70
  1072.0 2024/07/05 22:30:06   3.39993   6.7351   96.6  33.7989   1.69
  1073.0 2024/07/05 23:00:06   3.40252   6.7673   96.3  33.7959   1.68
  1074.0 2024/07/05 23:30:06   3.40523   6.7982   96.1  33.7954   1.65
  1075.0 2024/07/06 00:00:06   3.40742   6.8229   96.0  33.7952   1.62
  1076.0 2024/07/06 00:30:06   3.40833   6.8337   95.8  33.7948   1.60
  1077.0 2024/07/06 01:00:06   3.41080   6.8647   95.7  33.7914   1.58
  1078.0 2024/07/06 01:30:06   3.41186   6.8790   95.6  33.7892   1.56
  1079.0 2024/07/06 02:00:06   3.41326   6.8969   95.6  33.7870   1.55
  1080.0 2024/07/06 02:30:06   3.41382   6.9039   95.7  33.7861   1.53
  1081.0 2024/07/06 03:00:06   3.41212   6.8809   95.7  33.7901   1.52
  1082.0 2024/07/06 03:30:06   3.41181   6.8758   95.9  33.7917   1.54
  1083.0 2024/07/06 04:00:06   3.40989   6.8504   96.1  33.7954   1.55
  1084.0 2024/07/06 04:30:06   3.40859   6.8336   96.4  33.7974   1.57
  1085.0 2024/07/06 05:00:06   3.40520   6.7957   96.6  33.7973   1.62
  1086.0 2024/07/06 05:30:06   3.40120   6.7510   96.7  33.7973   1.68
  1087.0 2024/07/06 06:00:06   3.39798   6.7149   97.0  33.7971   1.71
  1088.0 2024/07/06 06:30:06   3.39569   6.6865   97.2  33.7997   1.72
  1089.0 2024/07/06 07:00:06   3.39407   6.6652   97.4  33.8028   1.72
  1090.0 2024/07/06 07:30:06   3.39363   6.6586   97.5  33.8043   1.71
  1091.0 2024/07/06 08:00:06   3.39282   6.6484   97.3  33.8055   1.69
  1092.0 2024/07/06 08:30:06   3.39218   6.6396   97.2  33.8071   1.68
  1093.0 2024/07/06 09:00:06   3.39199   6.6386   97.1  33.8061   1.67
  1094.0 2024/07/06 09:30:06   3.39173   6.6358   97.0  33.8061   1.66
  1095.0 2024/07/06 10:00:06   3.39149   6.6332   96.6  33.8061   1.65
  1096.0 2024/07/06 10:30:06   3.39149   6.6327   96.4  33.8067   1.65
  1097.0 2024/07/06 11:00:06   3.39167   6.6363   95.9  33.8054   1.64
  1098.0 2024/07/06 11:30:06   3.39191   6.6394   95.7  33.8052   1.64
  1099.0 2024/07/06 12:00:06   3.39187   6.6395   95.3  33.8048   1.64
  1100.0 2024/07/06 12:30:06   3.39116   6.6301   94.9  33.8064   1.63
  1101.0 2024/07/06 13:00:06   3.39107   6.6285   94.5  33.8072   1.63
  1102.0 2024/07/06 13:30:06   3.39016   6.6154   94.3  33.8102   1.63
  1103.0 2024/07/06 14:00:06   3.38940   6.6051   94.1  33.8120   1.62
  1104.0 2024/07/06 14:30:06   3.38865   6.5937   94.0  33.8150   1.61
  1105.0 2024/07/06 15:00:06   3.38767   6.5795   94.0  33.8183   1.60
  1106.0 2024/07/06 15:30:06   3.38691   6.5681   94.1  33.8210   1.59
  1107.0 2024/07/06 16:00:06   3.38627   6.5588   94.1  33.8232   1.58
  1108.0 2024/07/06 16:30:06   3.38578   6.5514   94.4  33.8249   1.57
  1109.0 2024/07/06 17:00:06   3.38571   6.5505   94.7  33.8248   1.57
  1110.0 2024/07/06 17:30:06   3.38546   6.5465   94.9  33.8259   1.56
  1111.0 2024/07/06 18:00:06   3.38534   6.5446   95.3  33.8263   1.56
  1112.0 2024/07/06 18:30:06   3.38540   6.5451   95.7  33.8262   1.56
  1113.0 2024/07/06 19:00:06   3.38552   6.5468   96.0  33.8257   1.56
  1114.0 2024/07/06 19:30:06   3.38598   6.5536   96.2  33.8241   1.56
  1115.0 2024/07/06 20:00:06   3.38668   6.5635   96.6  33.8218   1.57
  1116.0 2024/07/06 20:30:06   3.38737   6.5736   96.7  33.8193   1.59
  1117.0 2024/07/06 21:00:06   3.38836   6.5884   97.0  33.8156   1.61
  1118.0 2024/07/06 21:30:06   3.39060   6.6219   96.9  33.8073   1.62
  1119.0 2024/07/06 22:00:06   3.39188   6.6384   96.8  33.8052   1.64
  1120.0 2024/07/06 22:30:06   3.39346   6.6590   96.7  33.8024   1.65
  1121.0 2024/07/06 23:00:06   3.39546   6.6843   96.6  33.7996   1.67
  1122.0 2024/07/06 23:30:06   3.39743   6.7100   96.5  33.7961   1.67
  1123.0 2024/07/07 00:00:06   3.39952   6.7355   96.3  33.7941   1.67
  1124.0 2024/07/07 00:30:06   3.40188   6.7655   96.0  33.7908   1.65
  1125.0 2024/07/07 01:00:06   3.40421   6.7934   95.8  33.7890   1.63
  1126.0 2024/07/07 01:30:06   3.40559   6.8083   95.7  33.7895   1.61
  1127.0 2024/07/07 02:00:06   3.40701   6.8264   95.6  33.7875   1.59
  1128.0 2024/07/07 02:30:06   3.40955   6.8614   95.6  33.7810   1.56
  1129.0 2024/07/07 03:00:06   3.41050   6.8735   95.5  33.7796   1.55
  1130.0 2024/07/07 03:30:06   3.41006   6.8654   95.6  33.7827   1.55
  1131.0 2024/07/07 04:00:06   3.41009   6.8645   95.7  33.7839   1.55
  1132.0 2024/07/07 04:30:06   3.40792   6.8352   95.9  33.7887   1.55
  1133.0 2024/07/07 05:00:06   3.40565   6.8060   96.2  33.7923   1.58
  1134.0 2024/07/07 05:30:06   3.40258   6.7691   96.4  33.7947   1.63
  1135.0 2024/07/07 06:00:06   3.39900   6.7284   96.7  33.7952   1.67
  1136.0 2024/07/07 06:30:06   3.39791   6.7157   96.8  33.7956   1.71
  1137.0 2024/07/07 07:00:06   3.39667   6.7011   97.1  33.7962   1.72
  1138.0 2024/07/07 07:30:06   3.39562   6.6882   97.3  33.7972   1.72
  1139.0 2024/07/07 08:00:06   3.39457   6.6747   97.4  33.7988   1.71
  1140.0 2024/07/07 08:30:06   3.39427   6.6711   97.3  33.7991   1.70
  1141.0 2024/07/07 09:00:06   3.39346   6.6599   97.4  33.8013   1.69
  1142.0 2024/07/07 09:30:06   3.39285   6.6521   97.2  33.8023   1.68
  1143.0 2024/07/07 10:00:06   3.39202   6.6409   97.0  33.8041   1.67
  1144.0 2024/07/07 10:30:06   3.39194   6.6409   96.8  33.8034   1.65
  1145.0 2024/07/07 11:00:06   3.39232   6.6461   96.5  33.8026   1.65
  1146.0 2024/07/07 11:30:06   3.39283   6.6545   96.1  33.8003   1.64
  1147.0 2024/07/07 12:00:06   3.39326   6.6596   95.8  33.8000   1.64
  1148.0 2024/07/07 12:30:06   3.39414   6.6727   95.4  33.7970   1.64
  1149.0 2024/07/07 13:00:06   3.39493   6.6829   95.1  33.7960   1.65
  1150.0 2024/07/07 13:30:06   3.39468   6.6795   94.8  33.7966   1.65
  1151.0 2024/07/07 14:00:06   3.39432   6.6750   94.5  33.7972   1.65
  1152.0 2024/07/07 14:30:06   3.39377   6.6673   94.1  33.7989   1.65
  1153.0 2024/07/07 15:00:06   3.39364   6.6655   94.1  33.7993   1.65
  1154.0 2024/07/07 15:30:06   3.39270   6.6530   94.1  33.8012   1.65
  1155.0 2024/07/07 16:00:06   3.39215   6.6451   94.0  33.8030   1.65
  1156.0 2024/07/07 16:30:06   3.39151   6.6363   94.2  33.8046   1.64
  1157.0 2024/07/07 17:00:06   3.39155   6.6370   94.5  33.8041   1.64
  1158.0 2024/07/07 17:30:06   3.39143   6.6348   94.7  33.8048   1.64
  1159.0 2024/07/07 18:00:06   3.39165   6.6374   94.9  33.8045   1.64
  1160.0 2024/07/07 18:30:06   3.39192   6.6410   95.3  33.8039   1.65
  1161.0 2024/07/07 19:00:06   3.39256   6.6495   95.6  33.8024   1.66
  1162.0 2024/07/07 19:30:06   3.39368   6.6639   96.0  33.8004   1.67
  1163.0 2024/07/07 20:00:06   3.39512   6.6843   96.2  33.7961   1.69
  1164.0 2024/07/07 20:30:06   3.39671   6.7033   96.4  33.7947   1.69
  1165.0 2024/07/07 21:00:06   3.39859   6.7263   96.7  33.7927   1.68
  1166.0 2024/07/07 21:30:06   3.40087   6.7561   96.9  33.7884   1.66
  1167.0 2024/07/07 22:00:06   3.40397   6.7912   96.8  33.7881   1.63
  1168.0 2024/07/07 22:30:06   3.40857   6.8500   97.0  33.7808   1.57
  1169.0 2024/07/07 23:00:06   3.41053   6.8766   96.8  33.7764   1.53
  1170.0 2024/07/07 23:30:06   3.41218   6.8989   96.7  33.7726   1.51
  1171.0 2024/07/08 00:00:06   3.41365   6.9191   96.5  33.7690   1.49
  1172.0 2024/07/08 00:30:06   3.41530   6.9436   96.2  33.7632   1.46
  1173.0 2024/07/08 01:00:06   3.41683   6.9666   96.0  33.7575   1.43
  1174.0 2024/07/08 01:30:06   3.41800   6.9853   95.9  33.7520   1.42
  1175.0 2024/07/08 02:00:06   3.41900   7.0048   95.8  33.7440   1.40
  1176.0 2024/07/08 02:30:06   3.41922   7.0103   95.6  33.7411   1.40
  1177.0 2024/07/08 03:00:06   3.41975   7.0206   95.6  33.7369   1.40
  1178.0 2024/07/08 03:30:06   3.41964   7.0150   95.6  33.7412   1.39
  1179.0 2024/07/08 04:00:06   3.41922   7.0046   95.5  33.7467   1.39
  1180.0 2024/07/08 04:30:06   3.41712   6.9636   95.6  33.7639   1.39
  1181.0 2024/07/08 05:00:06   3.41514   6.9311   95.9  33.7738   1.42
  1182.0 2024/07/08 05:30:06   3.41300   6.9001   95.9  33.7808   1.44
  1183.0 2024/07/08 06:00:06   3.41059   6.8678   96.2  33.7860   1.48
  1184.0 2024/07/08 06:30:06   3.40951   6.8540   96.5  33.7874   1.51
  1185.0 2024/07/08 07:00:06   3.40825   6.8386   96.7  33.7886   1.54
  1186.0 2024/07/08 07:30:06   3.40700   6.8228   96.9  33.7903   1.56
  1187.0 2024/07/08 08:00:06   3.40530   6.8041   97.1  33.7899   1.60
  1188.0 2024/07/08 08:30:06   3.40322   6.7790   97.1  33.7917   1.63
  1189.0 2024/07/08 09:00:06   3.40111   6.7546   97.2  33.7924   1.66
  1190.0 2024/07/08 09:30:06   3.39970   6.7386   97.3  33.7925   1.69
  1191.0 2024/07/08 10:00:06   3.39929   6.7342   97.2  33.7924   1.70
  1192.0 2024/07/08 10:30:06   3.39909   6.7324   97.1  33.7920   1.71
  1193.0 2024/07/08 11:00:06   3.39879   6.7294   96.9  33.7919   1.71
  1194.0 2024/07/08 11:30:06   3.39920   6.7342   96.6  33.7917   1.70
  1195.0 2024/07/08 12:00:06   3.39904   6.7325   96.2  33.7919   1.70
  1196.0 2024/07/08 12:30:06   3.40109   6.7577   95.9  33.7898   1.68
  1197.0 2024/07/08 13:00:06   3.40156   6.7622   95.6  33.7907   1.66
  1198.0 2024/07/08 13:30:06   3.40253   6.7757   95.1  33.7884   1.64
  1199.0 2024/07/08 14:00:06   3.40234   6.7728   94.9  33.7893   1.63
  1200.0 2024/07/08 14:30:06   3.40358   6.7877   94.6  33.7884   1.63
  1201.0 2024/07/08 15:00:06   3.40315   6.7837   94.3  33.7877   1.62
  1202.0 2024/07/08 15:30:06   3.40251   6.7755   94.2  33.7887   1.63
  1203.0 2024/07/08 16:00:06   3.40110   6.7582   94.1  33.7902   1.64
  1204.0 2024/07/08 16:30:06   3.40119   6.7597   94.2  33.7897   1.66
  1205.0 2024/07/08 17:00:06   3.40011   6.7464   94.2  33.7909   1.66
  1206.0 2024/07/08 17:30:06   3.40047   6.7504   94.4  33.7909   1.68
  1207.0 2024/07/08 18:00:06   3.40034   6.7492   94.6  33.7904   1.67
  1208.0 2024/07/08 18:30:06   3.40046   6.7502   94.9  33.7907   1.68
  1209.0 2024/07/08 19:00:06   3.40114   6.7573   95.3  33.7910   1.67
  1210.0 2024/07/08 19:30:06   3.40211   6.7687   95.6  33.7904   1.66
  1211.0 2024/07/08 20:00:06   3.40361   6.7863   95.9  33.7894   1.64
  1212.0 2024/07/08 20:30:06   3.40554   6.8093   96.2  33.7879   1.61
  1213.0 2024/07/08 21:00:06   3.40712   6.8282   96.5  33.7865   1.57
  1214.0 2024/07/08 21:30:06   3.40894   6.8493   96.6  33.7858   1.54
  1215.0 2024/07/08 22:00:06   3.41005   6.8645   96.8  33.7830   1.51
  1216.0 2024/07/08 22:30:06   3.41119   6.8753   96.9  33.7847   1.50
  1217.0 2024/07/08 23:00:06   3.41353   6.9142   97.0  33.7722   1.47
  1218.0 2024/07/08 23:30:06   3.41465   6.9300   96.8  33.7692   1.44
  1219.0 2024/07/09 00:00:06   3.41556   6.9470   96.7  33.7625   1.43
  1220.0 2024/07/09 00:30:06   3.41610   6.9549   96.5  33.7608   1.42
  1221.0 2024/07/09 01:00:06   3.41635   6.9571   96.3  33.7615   1.41
  1222.0 2024/07/09 01:30:06   3.41705   6.9699   96.1  33.7566   1.40
  1223.0 2024/07/09 02:00:06   3.41784   6.9854   95.9  33.7502   1.39
  1224.0 2024/07/09 02:30:06   3.41812   6.9884   95.8  33.7505   1.38
  1225.0 2024/07/09 03:00:06   3.41859   6.9980   95.6  33.7462   1.38
  1226.0 2024/07/09 03:30:06   3.41888   7.0040   95.5  33.7436   1.37
  1227.0 2024/07/09 04:00:06   3.41872   6.9999   95.4  33.7460   1.37
  1228.0 2024/07/09 04:30:06   3.41834   6.9903   95.5  33.7511   1.36
  1229.0 2024/07/09 05:00:06   3.41755   6.9749   95.6  33.7575   1.36
  1230.0 2024/07/09 05:30:06   3.41634   6.9518   95.7  33.7668   1.37
  1231.0 2024/07/09 06:00:06   3.41529   6.9343   95.9  33.7724   1.39
  1232.0 2024/07/09 06:30:06   3.41365   6.9080   96.1  33.7801   1.41
  1233.0 2024/07/09 07:00:06   3.41251   6.8912   96.3  33.7840   1.43
  1234.0 2024/07/09 07:30:06   3.41172   6.8789   96.5  33.7873   1.45
  1235.0 2024/07/09 08:00:06   3.41024   6.8583   96.8  33.7911   1.47
  1236.0 2024/07/09 08:30:06   3.40916   6.8443   96.9  33.7929   1.49
  1237.0 2024/07/09 09:00:06   3.40753   6.8240   97.1  33.7950   1.52
  1238.0 2024/07/09 09:30:06   3.40627   6.8093   97.1  33.7954   1.55
  1239.0 2024/07/09 10:00:06   3.40520   6.7968   97.2  33.7959   1.57
  1240.0 2024/07/09 10:30:06   3.40408   6.7840   97.1  33.7963   1.59
  1241.0 2024/07/09 11:00:06   3.40326   6.7753   97.0  33.7959   1.60
  1242.0 2024/07/09 11:30:06   3.40267   6.7690   96.8  33.7956   1.61
  1243.0 2024/07/09 12:00:06   3.40224   6.7656   96.6  33.7942   1.62
  1244.0 2024/07/09 12:30:06   3.40224   6.7664   96.3  33.7937   1.63
  1245.0 2024/07/09 13:00:06   3.40192   6.7627   96.0  33.7939   1.63
  1246.0 2024/07/09 13:30:06   3.40191   6.7640   95.7  33.7927   1.63
  1247.0 2024/07/09 14:00:06   3.40179   6.7630   95.3  33.7926   1.63
  1248.0 2024/07/09 14:30:06   3.40182   6.7641   95.0  33.7920   1.63
  1249.0 2024/07/09 15:00:06   3.40180   6.7630   94.7  33.7929   1.63
  1250.0 2024/07/09 15:30:06   3.40187   6.7646   94.6  33.7922   1.63
  1251.0 2024/07/09 16:00:06   3.40201   6.7660   94.4  33.7925   1.63
  1252.0 2024/07/09 16:30:06   3.40241   6.7713   94.3  33.7916   1.62
  1253.0 2024/07/09 17:00:06   3.40282   6.7754   94.3  33.7922   1.62
  1254.0 2024/07/09 17:30:06   3.40304   6.7775   94.4  33.7925   1.61
  1255.0 2024/07/09 18:00:06   3.40324   6.7786   94.6  33.7935   1.61
  1256.0 2024/07/09 18:30:06   3.40443   6.7922   94.8  33.7932   1.60
  1257.0 2024/07/09 19:00:06   3.40453   6.7922   95.0  33.7942   1.58
  1258.0 2024/07/09 19:30:06   3.40511   6.7987   95.2  33.7941   1.58
  1259.0 2024/07/09 20:00:06   3.40606   6.8091   95.6  33.7941   1.57
  1260.0 2024/07/09 20:30:06   3.40655   6.8147   95.9  33.7939   1.55
  1261.0 2024/07/09 21:00:06   3.40893   6.8432   96.2  33.7919   1.52
  1262.0 2024/07/09 21:30:06   3.40909   6.8449   96.4  33.7918   1.49
  1263.0 2024/07/09 22:00:06   3.41003   6.8583   96.7  33.7889   1.48
  1264.0 2024/07/09 22:30:06   3.41227   6.8896   96.8  33.7826   1.46
  1265.0 2024/07/09 23:00:06   3.41277   6.8969   96.9  33.7810   1.44
  1266.0 2024/07/09 23:30:06   3.41360   6.9093   96.9  33.7779   1.41
  1267.0 2024/07/10 00:00:06   3.41461   6.9276   96.9  33.7710   1.40
  1268.0 2024/07/10 00:30:06   3.41615   6.9546   96.8  33.7615   1.37
  1269.0 2024/07/10 01:00:06   3.41688   6.9700   96.6  33.7545   1.35
  1270.0 2024/07/10 01:30:06   3.41731   6.9830   96.4  33.7465   1.32
  1271.0 2024/07/10 02:00:06   3.41881   7.0104   96.2  33.7362   1.31
  1272.0 2024/07/10 02:30:06   3.41915   7.0219   96.0  33.7287   1.30
  1273.0 2024/07/10 03:00:06   3.41957   7.0317   95.8  33.7239   1.30
  1274.0 2024/07/10 03:30:06   3.41987   7.0370   95.7  33.7221   1.29
  1275.0 2024/07/10 04:00:06   3.41911   7.0250   95.6  33.7255   1.29
  1276.0 2024/07/10 04:30:06   3.41832   7.0092   95.5  33.7323   1.29
  1277.0 2024/07/10 05:00:06   3.41631   6.9679   95.5  33.7508   1.30
  1278.0 2024/07/10 05:30:06   3.41277   6.9060   95.6  33.7726   1.34
  1279.0 2024/07/10 06:00:06   3.41074   6.8729   95.6  33.7828   1.39
  1280.0 2024/07/10 06:30:06   3.40960   6.8562   95.8  33.7866   1.43
  1281.0 2024/07/10 07:00:06   3.40902   6.8471   96.0  33.7891   1.46
  1282.0 2024/07/10 07:30:06   3.40854   6.8401   96.1  33.7907   1.47
  1283.0 2024/07/10 08:00:06   3.40725   6.8230   96.3  33.7932   1.49
  1284.0 2024/07/10 08:30:06   3.40608   6.8066   96.5  33.7963   1.51
  1285.0 2024/07/10 09:00:06   3.40538   6.7977   96.6  33.7974   1.53
  1286.0 2024/07/10 09:30:06   3.40475   6.7895   96.8  33.7983   1.55
  1287.0 2024/07/10 10:00:06   3.40443   6.7862   96.9  33.7980   1.56
  1288.0 2024/07/10 10:30:06   3.40464   6.7879   97.0  33.7986   1.55
  1289.0 2024/07/10 11:00:06   3.40445   6.7861   97.0  33.7983   1.55
  1290.0 2024/07/10 11:30:06   3.40307   6.7695   96.9  33.7995   1.58
  1291.0 2024/07/10 12:00:06   3.40289   6.7668   96.8  33.8002   1.58
  1292.0 2024/07/10 12:30:06   3.40304   6.7693   96.6  33.7995   1.57
  1293.0 2024/07/10 13:00:06   3.40512   6.7950   96.3  33.7972   1.57
  1294.0 2024/07/10 13:30:06   3.40512   6.7958   96.1  33.7966   1.55
  1295.0 2024/07/10 14:00:06   3.40470   6.7919   95.8  33.7960   1.55
  1296.0 2024/07/10 14:30:06   3.40383   6.7804   95.5  33.7978   1.56
  1297.0 2024/07/10 15:00:06   3.40325   6.7736   95.2  33.7982   1.57
  1298.0 2024/07/10 15:30:06   3.40224   6.7614   95.0  33.7992   1.58
  1299.0 2024/07/10 16:00:06   3.40083   6.7446   94.8  33.8003   1.60
  1300.0 2024/07/10 16:30:06   3.39920   6.7258   94.6  33.8010   1.62
  1301.0 2024/07/10 17:00:06   3.39932   6.7279   94.5  33.8003   1.63
  1302.0 2024/07/10 17:30:06   3.39828   6.7158   94.5  33.8008   1.63
  1303.0 2024/07/10 18:00:06   3.39840   6.7155   94.6  33.8023   1.64
  1304.0 2024/07/10 18:30:06   3.39922   6.7272   94.7  33.7997   1.64
  1305.0 2024/07/10 19:00:06   3.39868   6.7206   94.9  33.8003   1.63
  1306.0 2024/07/10 19:30:06   3.39902   6.7241   95.1  33.8004   1.64
  1307.0 2024/07/10 20:00:06   3.40055   6.7400   95.4  33.8015   1.63
  1308.0 2024/07/10 20:30:06   3.40100   6.7460   95.7  33.8004   1.59
  1309.0 2024/07/10 21:00:06   3.40333   6.7716   95.9  33.8008   1.59
  1310.0 2024/07/10 21:30:06   3.40202   6.7569   96.2  33.8007   1.58
  1311.0 2024/07/10 22:00:06   3.40229   6.7604   96.5  33.8000   1.58
  1312.0 2024/07/10 22:30:06   3.40226   6.7590   96.7  33.8010   1.58
  1313.0 2024/07/10 23:00:06   3.40163   6.7512   96.8  33.8018   1.58
  1314.0 2024/07/10 23:30:06   3.40124   6.7456   96.9  33.8028   1.59
  1315.0 2024/07/11 00:00:06   3.40162   6.7491   96.9  33.8036   1.58
  1316.0 2024/07/11 00:30:06   3.40170   6.7504   96.9  33.8032   1.58
  1317.0 2024/07/11 01:00:06   3.40213   6.7555   96.7  33.8030   1.57
  1318.0 2024/07/11 01:30:06   3.40235   6.7579   96.6  33.8030   1.57
  1319.0 2024/07/11 02:00:06   3.40295   6.7662   96.4  33.8017   1.56
  1320.0 2024/07/11 02:30:06   3.40355   6.7734   96.3  33.8012   1.55
  1321.0 2024/07/11 03:00:06   3.40399   6.7791   96.1  33.8006   1.53
  1322.0 2024/07/11 03:30:06   3.40527   6.7961   95.9  33.7981   1.52
  1323.0 2024/07/11 04:00:06   3.40505   6.7938   95.7  33.7980   1.50
  1324.0 2024/07/11 04:30:06   3.40382   6.7771   95.6  33.8009   1.51
  1325.0 2024/07/11 05:00:06   3.40276   6.7634   95.5  33.8027   1.53
  1326.0 2024/07/11 05:30:06   3.40196   6.7536   95.5  33.8036   1.55
  1327.0 2024/07/11 06:00:06   3.40101   6.7424   95.5  33.8042   1.57
  1328.0 2024/07/11 06:30:06   3.39962   6.7265   95.6  33.8045   1.58
  1329.0 2024/07/11 07:00:06   3.39787   6.7075   95.6  33.8038   1.61
  1330.0 2024/07/11 07:30:06   3.39637   6.6910   95.8  33.8035   1.64
  1331.0 2024/07/11 08:00:06   3.39521   6.6782   95.9  33.8032   1.66
  1332.0 2024/07/11 08:30:06   3.39401   6.6659   96.1  33.8020   1.68
  1333.0 2024/07/11 09:00:06   3.39358   6.6604   96.2  33.8026   1.68
  1334.0 2024/07/11 09:30:06   3.39353   6.6603   96.4  33.8020   1.68
  1335.0 2024/07/11 10:00:06   3.39281   6.6519   96.5  33.8023   1.69
  1336.0 2024/07/11 10:30:06   3.39129   6.6332   96.7  33.8039   1.68
  1337.0 2024/07/11 11:00:06   3.39036   6.6218   96.7  33.8048   1.68
  1338.0 2024/07/11 11:30:06   3.38971   6.6130   96.7  33.8064   1.67
  1339.0 2024/07/11 12:00:06   3.38927   6.6073   96.7  33.8070   1.66
  1340.0 2024/07/11 12:30:06   3.38894   6.6030   96.6  33.8077   1.65
  1341.0 2024/07/11 13:00:06   3.38860   6.5986   96.4  33.8084   1.64
  1342.0 2024/07/11 13:30:06   3.38863   6.5992   96.3  33.8083   1.64
  1343.0 2024/07/11 14:00:06   3.38844   6.5962   96.0  33.8093   1.63
  1344.0 2024/07/11 14:30:06   3.38856   6.5983   95.8  33.8086   1.63
  1345.0 2024/07/11 15:00:06   3.38847   6.5970   95.5  33.8090   1.63
  1346.0 2024/07/11 15:30:06   3.38832   6.5953   95.3  33.8091   1.63
  1347.0 2024/07/11 16:00:06   3.38826   6.5941   95.1  33.8097   1.63
  1348.0 2024/07/11 16:30:06   3.38828   6.5948   94.9  33.8094   1.63
  1349.0 2024/07/11 17:00:06   3.38812   6.5923   94.8  33.8102   1.63
  1350.0 2024/07/11 17:30:06   3.38797   6.5906   94.7  33.8103   1.62
  1351.0 2024/07/11 18:00:06   3.38793   6.5897   94.8  33.8106   1.62
  1352.0 2024/07/11 18:30:06   3.38788   6.5889   94.8  33.8109   1.62
  1353.0 2024/07/11 19:00:06   3.38786   6.5882   94.9  33.8112   1.62
  1354.0 2024/07/11 19:30:06   3.38786   6.5875   95.0  33.8119   1.62
  1355.0 2024/07/11 20:00:06   3.38782   6.5864   95.2  33.8124   1.62
  1356.0 2024/07/11 20:30:06   3.38779   6.5859   95.5  33.8126   1.63
  1357.0 2024/07/11 21:00:06   3.38779   6.5856   95.7  33.8127   1.63
  1358.0 2024/07/11 21:30:06   3.38784   6.5857   96.0  33.8130   1.63
  1359.0 2024/07/11 22:00:06   3.38790   6.5863   96.2  33.8129   1.63
  1360.0 2024/07/11 22:30:06   3.38796   6.5874   96.4  33.8124   1.63
  1361.0 2024/07/11 23:00:06   3.38800   6.5883   96.6  33.8119   1.63
  1362.0 2024/07/11 23:30:06   3.38804   6.5890   96.7  33.8116   1.63
  1363.0 2024/07/12 00:00:06   3.38812   6.5909   96.8  33.8106   1.62
  1364.0 2024/07/12 00:30:06   3.38833   6.5938   96.8  33.8100   1.62
  1365.0 2024/07/12 01:00:06   3.38867   6.5989   96.8  33.8087   1.63
  1366.0 2024/07/12 01:30:06   3.38902   6.6036   96.8  33.8080   1.63
  1367.0 2024/07/12 02:00:06   3.38951   6.6103   96.6  33.8069   1.63
  1368.0 2024/07/12 02:30:06   3.38957   6.6110   96.5  33.8069   1.64
  1369.0 2024/07/12 03:00:06   3.38974   6.6132   96.3  33.8066   1.64
  1370.0 2024/07/12 03:30:06   3.38999   6.6166   96.1  33.8062   1.64
  1371.0 2024/07/12 04:00:06   3.39007   6.6180   95.9  33.8058   1.64
  1372.0 2024/07/12 04:30:06   3.39019   6.6194   95.7  33.8059   1.64
  1373.0 2024/07/12 05:00:06   3.39024   6.6199   95.6  33.8059   1.64
  1374.0 2024/07/12 05:30:06   3.39008   6.6178   95.5  33.8063   1.64
  1375.0 2024/07/12 06:00:06   3.39005   6.6172   95.4  33.8066   1.64
  1376.0 2024/07/12 06:30:06   3.38992   6.6156   95.4  33.8068   1.64
  1377.0 2024/07/12 07:00:06   3.38958   6.6114   95.4  33.8071   1.64
  1378.0 2024/07/12 07:30:06   3.38937   6.6086   95.4  33.8076   1.63
  1379.0 2024/07/12 08:00:06   3.38908   6.6044   95.6  33.8084   1.63
  1380.0 2024/07/12 08:30:06   3.38862   6.5981   95.7  33.8095   1.63
  1381.0 2024/07/12 09:00:06   3.38823   6.5929   95.8  33.8103   1.62
  1382.0 2024/07/12 09:30:06   3.38813   6.5902   96.0  33.8117   1.62
  1383.0 2024/07/12 10:00:06   3.38802   6.5880   96.1  33.8127   1.62
  1384.0 2024/07/12 10:30:06   3.38766   6.5815   96.3  33.8150   1.62
  1385.0 2024/07/12 11:00:06   3.38751   6.5787   96.4  33.8161   1.62
  1386.0 2024/07/12 11:30:06   3.38761   6.5813   96.5  33.8146   1.62
  1387.0 2024/07/12 12:00:06   3.38773   6.5840   96.5  33.8131   1.62
  1388.0 2024/07/12 12:30:06   3.38779   6.5850   96.5  33.8129   1.62
  1389.0 2024/07/12 13:00:06   3.38785   6.5864   96.4  33.8122   1.62
  1390.0 2024/07/12 13:30:06   3.38790   6.5877   96.3  33.8115   1.62
  1391.0 2024/07/12 14:00:06   3.38801   6.5895   96.2  33.8110   1.62
  1392.0 2024/07/12 14:30:06   3.38815   6.5919   96.0  33.8103   1.62
  1393.0 2024/07/12 15:00:06   3.38816   6.5922   95.8  33.8103   1.61
  1394.0 2024/07/12 15:30:06   3.38830   6.5937   95.6  33.8103   1.61
  1395.0 2024/07/12 16:00:06   3.38832   6.5943   95.5  33.8101   1.61
  1396.0 2024/07/12 16:30:06   3.38817   6.5922   95.3  33.8106   1.61
  1397.0 2024/07/12 17:00:06   3.38813   6.5914   95.1  33.8110   1.61
  1398.0 2024/07/12 17:30:06   3.38801   6.5900   95.0  33.8110   1.61
  1399.0 2024/07/12 18:00:06   3.38794   6.5885   95.0  33.8118   1.62
  1400.0 2024/07/12 18:30:06   3.38789   6.5876   94.9  33.8121   1.61
  1401.0 2024/07/12 19:00:06   3.38785   6.5865   94.9  33.8128   1.62
  1402.0 2024/07/12 19:30:06   3.38786   6.5860   95.0  33.8133   1.61
  1403.0 2024/07/12 20:00:06   3.38784   6.5858   95.2  33.8133   1.61
  1404.0 2024/07/12 20:30:06   3.38785   6.5850   95.3  33.8140   1.61
  1405.0 2024/07/12 21:00:06   3.38784   6.5850   95.5  33.8139   1.61
  1406.0 2024/07/12 21:30:06   3.38784   6.5847   95.8  33.8141   1.61
  1407.0 2024/07/12 22:00:06   3.38788   6.5848   96.0  33.8142   1.61
  1408.0 2024/07/12 22:30:06   3.38793   6.5859   96.2  33.8137   1.61
  1409.0 2024/07/12 23:00:06   3.38809   6.5880   96.4  33.8133   1.61
  1410.0 2024/07/12 23:30:06   3.38816   6.5894   96.6  33.8126   1.61
  1411.0 2024/07/13 00:00:06   3.38837   6.5928   96.7  33.8114   1.61
  1412.0 2024/07/13 00:30:06   3.38850   6.5952   96.8  33.8105   1.61
  1413.0 2024/07/13 01:00:06   3.38858   6.5964   96.9  33.8101   1.62
  1414.0 2024/07/13 01:30:06   3.38880   6.6004   96.8  33.8087   1.61
  1415.0 2024/07/13 02:00:06   3.38894   6.6020   96.8  33.8086   1.61
  1416.0 2024/07/13 02:30:06   3.38909   6.6043   96.7  33.8081   1.61
  1417.0 2024/07/13 03:00:06   3.38916   6.6058   96.6  33.8074   1.61
  1418.0 2024/07/13 03:30:06   3.38944   6.6092   96.4  33.8072   1.61
  1419.0 2024/07/13 04:00:06   3.38947   6.6098   96.2  33.8071   1.61
  1420.0 2024/07/13 04:30:06   3.38954   6.6109   96.0  33.8069   1.61
  1421.0 2024/07/13 05:00:06   3.38971   6.6131   95.8  33.8067   1.62
  1422.0 2024/07/13 05:30:06   3.38951   6.6107   95.7  33.8069   1.61
  1423.0 2024/07/13 06:00:06   3.38959   6.6116   95.5  33.8070   1.61
  1424.0 2024/07/13 06:30:06   3.38965   6.6123   95.4  33.8070   1.62
  1425.0 2024/07/13 07:00:06   3.38937   6.6083   95.4  33.8079   1.62
  1426.0 2024/07/13 07:30:06   3.38933   6.6075   95.3  33.8083   1.61
  1427.0 2024/07/13 08:00:06   3.38912   6.6045   95.3  33.8089   1.61
  1428.0 2024/07/13 08:30:06   3.38884   6.5998   95.4  33.8105   1.61
  1429.0 2024/07/13 09:00:06   3.38852   6.5944   95.5  33.8122   1.60
  1430.0 2024/07/13 09:30:06   3.38827   6.5908   95.6  33.8128   1.60
  1431.0 2024/07/13 10:00:06   3.38805   6.5876   95.8  33.8136   1.60
  1432.0 2024/07/13 10:30:06   3.38795   6.5861   95.8  33.8139   1.60
  1433.0 2024/07/13 11:00:06   3.38790   6.5851   96.0  33.8143   1.60
  1434.0 2024/07/13 11:30:06   3.38774   6.5827   96.1  33.8147   1.60
  1435.0 2024/07/13 12:00:06   3.38767   6.5821   96.2  33.8146   1.60
  1436.0 2024/07/13 12:30:06   3.38778   6.5844   96.3  33.8135   1.60
  1437.0 2024/07/13 13:00:06   3.38781   6.5847   96.3  33.8135   1.60
  1438.0 2024/07/13 13:30:06   3.38782   6.5852   96.3  33.8132   1.60
  1439.0 2024/07/13 14:00:06   3.38790   6.5861   96.3  33.8130   1.60
  1440.0 2024/07/13 14:30:06   3.38792   6.5869   96.2  33.8125   1.60
  1441.0 2024/07/13 15:00:06   3.38794   6.5869   96.0  33.8130   1.60
  1442.0 2024/07/13 15:30:06   3.38797   6.5877   96.0  33.8124   1.60
  1443.0 2024/07/13 16:00:06   3.38803   6.5881   95.8  33.8128   1.60
  1444.0 2024/07/13 16:30:06   3.38801   6.5882   95.7  33.8126   1.60
  1445.0 2024/07/13 17:00:06   3.38803   6.5882   95.5  33.8129   1.60
  1446.0 2024/07/13 17:30:06   3.38805   6.5888   95.4  33.8125   1.60
  1447.0 2024/07/13 18:00:06   3.38801   6.5879   95.3  33.8131   1.60
  1448.0 2024/07/13 18:30:06   3.38807   6.5883   95.2  33.8133   1.60
  1449.0 2024/07/13 19:00:06   3.38809   6.5890   95.2  33.8128   1.60
  1450.0 2024/07/13 19:30:06   3.38818   6.5904   95.2  33.8124   1.60
  1451.0 2024/07/13 20:00:06   3.38821   6.5908   95.3  33.8124   1.60
  1452.0 2024/07/13 20:30:06   3.38832   6.5924   95.4  33.8120   1.60
  1453.0 2024/07/13 21:00:06   3.38837   6.5936   95.5  33.8112   1.60
  1454.0 2024/07/13 21:30:06   3.38854   6.5963   95.6  33.8104   1.60
  1455.0 2024/07/13 22:00:06   3.38861   6.5971   95.9  33.8104   1.60
  1456.0 2024/07/13 22:30:06   3.38869   6.5979   96.1  33.8102   1.60
  1457.0 2024/07/13 23:00:06   3.38884   6.6001   96.3  33.8097   1.60
  1458.0 2024/07/13 23:30:06   3.38894   6.6015   96.5  33.8093   1.60
  1459.0 2024/07/14 00:00:06   3.38914   6.6046   96.6  33.8085   1.60
  1460.0 2024/07/14 00:30:06   3.38909   6.6034   96.8  33.8089   1.60
  1461.0 2024/07/14 01:00:06   3.38912   6.6043   96.8  33.8083   1.60
  1462.0 2024/07/14 01:30:06   3.38917   6.6052   96.9  33.8081   1.59
  1463.0 2024/07/14 02:00:06   3.38936   6.6071   96.9  33.8083   1.60
  1464.0 2024/07/14 02:30:06   3.38929   6.6065   96.9  33.8080   1.60
  1465.0 2024/07/14 03:00:06   3.38941   6.6086   96.7  33.8074   1.60
  1466.0 2024/07/14 03:30:06   3.38943   6.6085   96.6  33.8077   1.60
  1467.0 2024/07/14 04:00:06   3.38941   6.6083   96.5  33.8078   1.60
  1468.0 2024/07/14 04:30:06   3.38929   6.6067   96.3  33.8081   1.60
  1469.0 2024/07/14 05:00:06   3.38924   6.6059   96.1  33.8084   1.59
  1470.0 2024/07/14 05:30:06   3.38939   6.6078   95.9  33.8084   1.60
  1471.0 2024/07/14 06:00:06   3.38912   6.6039   95.8  33.8093   1.60
  1472.0 2024/07/14 06:30:06   3.38881   6.6001   95.6  33.8097   1.60
  1473.0 2024/07/14 07:00:06   3.38874   6.5990   95.4  33.8100   1.60
  1474.0 2024/07/14 07:30:06   3.38853   6.5952   95.3  33.8115   1.59
  1475.0 2024/07/14 08:00:06   3.38838   6.5933   95.2  33.8119   1.59
  1476.0 2024/07/14 08:30:06   3.38823   6.5907   95.2  33.8127   1.59
  1477.0 2024/07/14 09:00:06   3.38808   6.5885   95.2  33.8132   1.59
  1478.0 2024/07/14 09:30:06   3.38796   6.5867   95.3  33.8137   1.59
  1479.0 2024/07/14 10:00:06   3.38792   6.5868   95.4  33.8131   1.59
  1480.0 2024/07/14 10:30:06   3.38797   6.5879   95.5  33.8125   1.59
  1481.0 2024/07/14 11:00:06   3.38797   6.5882   95.6  33.8121   1.59
  1482.0 2024/07/14 11:30:06   3.38799   6.5884   95.7  33.8121   1.59
  1483.0 2024/07/14 12:00:06   3.38791   6.5877   95.9  33.8118   1.59
  1484.0 2024/07/14 12:30:06   3.38782   6.5866   96.0  33.8118   1.59
  1485.0 2024/07/14 13:00:06   3.38770   6.5854   96.1  33.8117   1.59
  1486.0 2024/07/14 13:30:06   3.38761   6.5844   96.1  33.8116   1.60
  1487.0 2024/07/14 14:00:06   3.38763   6.5842   96.2  33.8120   1.59
  1488.0 2024/07/14 14:30:06   3.38756   6.5834   96.2  33.8121   1.59
  1489.0 2024/07/14 15:00:06   3.38759   6.5837   96.2  33.8121   1.59
  1490.0 2024/07/14 15:30:06   3.38760   6.5842   96.2  33.8117   1.59
  1491.0 2024/07/14 16:00:06   3.38766   6.5847   96.1  33.8119   1.59
  1492.0 2024/07/14 16:30:06   3.38783   6.5872   96.0  33.8114   1.59
  1493.0 2024/07/14 17:00:06   3.38791   6.5881   95.8  33.8115   1.59
  1494.0 2024/07/14 17:30:06   3.38801   6.5895   95.8  33.8113   1.59
  1495.0 2024/07/14 18:00:06   3.38807   6.5901   95.7  33.8113   1.59
  1496.0 2024/07/14 18:30:06   3.38808   6.5900   95.6  33.8115   1.59
  1497.0 2024/07/14 19:00:06   3.38809   6.5899   95.5  33.8119   1.58
  1498.0 2024/07/14 19:30:06   3.38811   6.5900   95.4  33.8120   1.58
  1499.0 2024/07/14 20:00:06   3.38812   6.5898   95.4  33.8123   1.58
  1500.0 2024/07/14 20:30:06   3.38816   6.5899   95.5  33.8126   1.58
  1501.0 2024/07/14 21:00:06   3.38816   6.5896   95.5  33.8129   1.58
  1502.0 2024/07/14 21:30:06   3.38816   6.5897   95.6  33.8127   1.58
  1503.0 2024/07/14 22:00:06   3.38819   6.5898   95.8  33.8130   1.58
  1504.0 2024/07/14 22:30:06   3.38827   6.5911   95.9  33.8125   1.58
  1505.0 2024/07/14 23:00:06   3.38838   6.5919   96.1  33.8127   1.58
  1506.0 2024/07/14 23:30:06   3.38841   6.5919   96.3  33.8130   1.57
  1507.0 2024/07/15 00:00:06   3.38839   6.5912   96.4  33.8134   1.57
  1508.0 2024/07/15 00:30:06   3.38814   6.5869   96.6  33.8148   1.56
  1509.0 2024/07/15 01:00:06   3.38805   6.5849   96.7  33.8157   1.54
  1510.0 2024/07/15 01:30:06   3.38791   6.5819   96.8  33.8171   1.53
  1511.0 2024/07/15 02:00:06   3.38759   6.5764   96.9  33.8190   1.52
  1512.0 2024/07/15 02:30:06   3.38735   6.5718   96.9  33.8208   1.50
  1513.0 2024/07/15 03:00:06   3.38688   6.5633   96.9  33.8241   1.49
  1514.0 2024/07/15 03:30:06   3.38680   6.5623   96.8  33.8242   1.47
  1515.0 2024/07/15 04:00:06   3.38682   6.5627   96.7  33.8240   1.48
  1516.0 2024/07/15 04:30:06   3.38671   6.5613   96.6  33.8242   1.48
  1517.0 2024/07/15 05:00:06   3.38699   6.5674   96.4  33.8214   1.49
  1518.0 2024/07/15 05:30:06   3.38730   6.5729   96.2  33.8195   1.51
  1519.0 2024/07/15 06:00:06   3.38769   6.5810   96.0  33.8159   1.54
  1520.0 2024/07/15 06:30:06   3.38777   6.5831   95.8  33.8148   1.55
  1521.0 2024/07/15 07:00:06   3.38782   6.5842   95.6  33.8144   1.56
  1522.0 2024/07/15 07:30:06   3.38784   6.5847   95.4  33.8141   1.57
  1523.0 2024/07/15 08:00:06   3.38787   6.5862   95.3  33.8132   1.57
  1524.0 2024/07/15 08:30:06   3.38788   6.5868   95.2  33.8127   1.57
  1525.0 2024/07/15 09:00:06   3.38786   6.5865   95.1  33.8128   1.58
  1526.0 2024/07/15 09:30:06   3.38785   6.5872   95.1  33.8120   1.58
  1527.0 2024/07/15 10:00:06   3.38780   6.5860   95.1  33.8126   1.58
  1528.0 2024/07/15 10:30:06   3.38770   6.5853   95.1  33.8122   1.57
  1529.0 2024/07/15 11:00:06   3.38760   6.5837   95.2  33.8127   1.57
  1530.0 2024/07/15 11:30:06   3.38748   6.5817   95.4  33.8132   1.57
  1531.0 2024/07/15 12:00:06   3.38736   6.5801   95.4  33.8135   1.57
  1532.0 2024/07/15 12:30:06   3.38724   6.5776   95.6  33.8146   1.56
  1533.0 2024/07/15 13:00:06   3.38706   6.5750   95.7  33.8150   1.56
  1534.0 2024/07/15 13:30:06   3.38687   6.5721   95.9  33.8157   1.55
  1535.0 2024/07/15 14:00:06   3.38684   6.5718   96.0  33.8157   1.54
  1536.0 2024/07/15 14:30:06   3.38701   6.5746   96.1  33.8147   1.54
  1537.0 2024/07/15 15:00:06   3.38691   6.5723   96.2  33.8158   1.56
  1538.0 2024/07/15 15:30:06   3.38699   6.5736   96.2  33.8154   1.55
  1539.0 2024/07/15 16:00:06   3.38704   6.5743   96.2  33.8153   1.56
  1540.0 2024/07/15 16:30:06   3.38740   6.5800   96.2  33.8136   1.57
  1541.0 2024/07/15 17:00:06   3.38752   6.5814   96.1  33.8137   1.57
  1542.0 2024/07/15 17:30:06   3.38755   6.5816   96.0  33.8138   1.57
  1543.0 2024/07/15 18:00:06   3.38744   6.5796   96.0  33.8146   1.57
  1544.0 2024/07/15 18:30:06   3.38749   6.5801   95.9  33.8147   1.56
  1545.0 2024/07/15 19:00:06   3.38758   6.5807   95.8  33.8150   1.56
  1546.0 2024/07/15 19:30:06   3.38771   6.5821   95.7  33.8153   1.56
  1547.0 2024/07/15 20:00:06   3.38786   6.5840   95.6  33.8151   1.55
  1548.0 2024/07/15 20:30:06   3.38796   6.5856   95.6  33.8146   1.55
  1549.0 2024/07/15 21:00:06   3.38825   6.5901   95.7  33.8133   1.56
  1550.0 2024/07/15 21:30:06   3.38843   6.5930   95.6  33.8125   1.56
  1551.0 2024/07/15 22:00:06   3.38834   6.5913   95.7  33.8131   1.56
  1552.0 2024/07/15 22:30:06   3.38851   6.5945   95.8  33.8118   1.56
  1553.0 2024/07/15 23:00:06   3.38863   6.5962   96.0  33.8114   1.56
  1554.0 2024/07/15 23:30:06   3.38862   6.5958   96.1  33.8117   1.56
  1555.0 2024/07/16 00:00:06   3.38861   6.5952   96.2  33.8119   1.55
  1556.0 2024/07/16 00:30:06   3.38870   6.5966   96.4  33.8114   1.55
  1557.0 2024/07/16 01:00:06   3.38870   6.5963   96.5  33.8118   1.54
  1558.0 2024/07/16 01:30:06   3.38870   6.5964   96.7  33.8116   1.54
  1559.0 2024/07/16 02:00:06   3.38870   6.5962   96.8  33.8117   1.54
  1560.0 2024/07/16 02:30:06   3.38865   6.5950   96.9  33.8123   1.55
  1561.0 2024/07/16 03:00:06   3.38738   6.5728   96.9  33.8202   1.55
  1562.0 2024/07/16 03:30:06   3.38713   6.5688   96.9  33.8213   1.50
  1563.0 2024/07/16 04:00:06   3.38668   6.5607   96.9  33.8244   1.47
  1564.0 2024/07/16 04:30:06   3.38688   6.5654   96.8  33.8221   1.48
  1565.0 2024/07/16 05:00:06   3.38771   6.5804   96.7  33.8164   1.54
  1566.0 2024/07/16 05:30:06   3.38751   6.5776   96.6  33.8171   1.54
  1567.0 2024/07/16 06:00:06   3.38721   6.5725   96.3  33.8189   1.51
  1568.0 2024/07/16 06:30:06   3.38768   6.5827   96.1  33.8141   1.52
  1569.0 2024/07/16 07:00:06   3.38746   6.5791   95.9  33.8153   1.53
  1570.0 2024/07/16 07:30:06   3.38752   6.5815   95.7  33.8137   1.55
  1571.0 2024/07/16 08:00:06   3.38752   6.5814   95.5  33.8140   1.56
  1572.0 2024/07/16 08:30:06   3.38750   6.5810   95.2  33.8142   1.55
  1573.0 2024/07/16 09:00:06   3.38755   6.5824   95.1  33.8134   1.56
  1574.0 2024/07/16 09:30:06   3.38724   6.5776   94.9  33.8148   1.56
  1575.0 2024/07/16 10:00:06   3.38696   6.5730   95.0  33.8162   1.55
  1576.0 2024/07/16 10:30:06   3.38653   6.5654   95.0  33.8190   1.54
  1577.0 2024/07/16 11:00:06   3.38622   6.5608   95.0  33.8202   1.53
  1578.0 2024/07/16 11:30:06   3.38608   6.5584   95.0  33.8209   1.52
  1579.0 2024/07/16 12:00:06   3.38589   6.5553   95.1  33.8219   1.51
  1580.0 2024/07/16 12:30:06   3.38583   6.5544   95.2  33.8222   1.50
  1581.0 2024/07/16 13:00:06   3.38572   6.5521   95.4  33.8230   1.50
  1582.0 2024/07/16 13:30:06   3.38562   6.5502   95.5  33.8237   1.49
  1583.0 2024/07/16 14:00:06   3.38551   6.5486   95.6  33.8241   1.48
  1584.0 2024/07/16 14:30:06   3.38557   6.5497   95.7  33.8234   1.48
  1585.0 2024/07/16 15:00:06   3.38561   6.5499   95.9  33.8237   1.49
  1586.0 2024/07/16 15:30:06   3.38587   6.5536   96.1  33.8228   1.51
  1587.0 2024/07/16 16:00:06   3.38601   6.5564   96.2  33.8216   1.51
  1588.0 2024/07/16 16:30:06   3.38651   6.5653   96.2  33.8183   1.53
  1589.0 2024/07/16 17:00:06   3.38690   6.5711   96.3  33.8168   1.54
  1590.0 2024/07/16 17:30:06   3.38785   6.5868   96.3  33.8119   1.55
  1591.0 2024/07/16 18:00:06   3.38793   6.5877   96.2  33.8118   1.56
  1592.0 2024/07/16 18:30:06   3.38822   6.5924   96.1  33.8105   1.55
  1593.0 2024/07/16 19:00:06   3.38871   6.5993   96.1  33.8091   1.55
  1594.0 2024/07/16 19:30:06   3.38890   6.6009   96.0  33.8097   1.55
  1595.0 2024/07/16 20:00:06   3.38914   6.6056   95.9  33.8078   1.54
  1596.0 2024/07/16 20:30:06   3.38918   6.6047   95.8  33.8091   1.54
  1597.0 2024/07/16 21:00:06   3.38936   6.6069   95.8  33.8090   1.54
  1598.0 2024/07/16 21:30:06   3.38947   6.6085   95.8  33.8086   1.54
  1599.0 2024/07/16 22:00:06   3.38968   6.6106   95.8  33.8088   1.54
  1600.0 2024/07/16 22:30:06   3.38969   6.6111   95.8  33.8084   1.53
  1601.0 2024/07/16 23:00:06   3.38962   6.6095   95.9  33.8092   1.53
  1602.0 2024/07/16 23:30:06   3.38950   6.6081   95.9  33.8092   1.52
  1603.0 2024/07/17 00:00:06   3.38899   6.6006   96.1  33.8110   1.51
  1604.0 2024/07/17 00:30:06   3.38859   6.5939   96.2  33.8131   1.51
  1605.0 2024/07/17 01:00:06   3.38813   6.5860   96.4  33.8156   1.50
  1606.0 2024/07/17 01:30:06   3.38764   6.5779   96.6  33.8181   1.49
  1607.0 2024/07/17 02:00:06   3.38736   6.5739   96.6  33.8189   1.48
  1608.0 2024/07/17 02:30:06   3.38701   6.5679   96.9  33.8210   1.47
  1609.0 2024/07/17 03:00:06   3.38688   6.5660   96.9  33.8213   1.46
  1610.0 2024/07/17 03:30:06   3.38680   6.5649   97.0  33.8215   1.46
  1611.0 2024/07/17 04:00:06   3.38675   6.5645   97.0  33.8214   1.47
  1612.0 2024/07/17 04:30:06   3.38639   6.5580   97.1  33.8238   1.46
  1613.0 2024/07/17 05:00:06   3.38631   6.5576   97.0  33.8233   1.45
  1614.0 2024/07/17 05:30:06   3.38644   6.5608   96.9  33.8215   1.47
  1615.0 2024/07/17 06:00:06   3.38639   6.5615   96.7  33.8205   1.49
  1616.0 2024/07/17 06:30:06   3.38632   6.5604   96.5  33.8209   1.50
  1617.0 2024/07/17 07:00:06   3.38619   6.5585   96.3  33.8215   1.50
  1618.0 2024/07/17 07:30:06   3.38610   6.5574   95.9  33.8217   1.50
  1619.0 2024/07/17 08:00:06   3.38603   6.5568   95.8  33.8215   1.50
  1620.0 2024/07/17 08:30:06   3.38598   6.5563   95.6  33.8217   1.50
  1621.0 2024/07/17 09:00:06   3.38587   6.5550   95.3  33.8218   1.50
  1622.0 2024/07/17 09:30:06   3.38556   6.5492   95.1  33.8242   1.49
  1623.0 2024/07/17 10:00:06   3.38547   6.5477   94.9  33.8249   1.48
  1624.0 2024/07/17 10:30:06   3.38544   6.5472   94.8  33.8250   1.47
  1625.0 2024/07/17 11:00:06   3.38527   6.5439   94.7  33.8264   1.47
  1626.0 2024/07/17 11:30:06   3.38513   6.5414   94.7  33.8273   1.47
  1627.0 2024/07/17 12:00:06   3.38491   6.5379   94.7  33.8284   1.45
  1628.0 2024/07/17 12:30:06   3.38443   6.5300   94.8  33.8309   1.44
  1629.0 2024/07/17 13:00:06   3.38427   6.5271   94.8  33.8320   1.43
  1630.0 2024/07/17 13:30:06   3.38420   6.5257   95.1  33.8324   1.42
  1631.0 2024/07/17 14:00:06   3.38423   6.5259   95.2  33.8326   1.40
  1632.0 2024/07/17 14:30:06   3.38427   6.5264   95.4  33.8324   1.40
  1633.0 2024/07/17 15:00:06   3.38428   6.5264   95.6  33.8323   1.40
  1634.0 2024/07/17 15:30:06   3.38435   6.5273   95.8  33.8321   1.42
  1635.0 2024/07/17 16:00:06   3.38452   6.5300   95.8  33.8314   1.43
  1636.0 2024/07/17 16:30:06   3.38489   6.5364   96.1  33.8290   1.44
  1637.0 2024/07/17 17:00:06   3.38533   6.5437   96.3  33.8266   1.46
  1638.0 2024/07/17 17:30:06   3.38559   6.5485   96.4  33.8247   1.48
  1639.0 2024/07/17 18:00:06   3.38614   6.5580   96.4  33.8213   1.49
  1640.0 2024/07/17 18:30:06   3.38671   6.5669   96.5  33.8187   1.51
  1641.0 2024/07/17 19:00:06   3.38752   6.5808   96.4  33.8141   1.52
  1642.0 2024/07/17 19:30:06   3.38804   6.5881   96.3  33.8126   1.53
  1643.0 2024/07/17 20:00:06   3.38916   6.6051   96.2  33.8084   1.53
  1644.0 2024/07/17 20:30:06   3.38979   6.6135   96.3  33.8069   1.52
  1645.0 2024/07/17 21:00:06   3.39109   6.6309   96.1  33.8042   1.51
  1646.0 2024/07/17 21:30:06   3.39184   6.6399   96.1  33.8036   1.50
  1647.0 2024/07/17 22:00:06   3.39331   6.6603   95.9  33.7999   1.48
  1648.0 2024/07/17 22:30:06   3.39441   6.6717   95.9  33.8008   1.47
  1649.0 2024/07/17 23:00:06   3.39516   6.6846   95.9  33.7964   1.46
  1650.0 2024/07/17 23:30:06   3.39591   6.6940   95.9  33.7953   1.44
  1651.0 2024/07/18 00:00:06   3.39493   6.6805   96.0  33.7979   1.43
  1652.0 2024/07/18 00:30:06   3.39422   6.6697   96.0  33.8006   1.43
  1653.0 2024/07/18 01:00:06   3.39337   6.6572   96.3  33.8034   1.44
  1654.0 2024/07/18 01:30:06   3.39320   6.6559   96.2  33.8029   1.44
  1655.0 2024/07/18 02:00:06   3.39225   6.6413   96.5  33.8066   1.45
  1656.0 2024/07/18 02:30:06   3.39094   6.6227   96.7  33.8104   1.45
  1657.0 2024/07/18 03:00:06   3.39036   6.6146   96.8  33.8119   1.44
  1658.0 2024/07/18 03:30:06   3.38930   6.5988   97.1  33.8157   1.43
  1659.0 2024/07/18 04:00:06   3.38865   6.5894   97.1  33.8177   1.43
  1660.0 2024/07/18 04:30:06   3.38804   6.5806   97.1  33.8198   1.43
  1661.0 2024/07/18 05:00:06   3.38805   6.5815   97.2  33.8188   1.43
  1662.0 2024/07/18 05:30:06   3.38814   6.5833   97.3  33.8180   1.44
  1663.0 2024/07/18 06:00:06   3.38835   6.5876   96.9  33.8162   1.45
  1664.0 2024/07/18 06:30:06   3.38868   6.5938   96.9  33.8138   1.46
  1665.0 2024/07/18 07:00:06   3.38874   6.5950   96.7  33.8135   1.47
  1666.0 2024/07/18 07:30:06   3.38896   6.5992   96.5  33.8117   1.48
  1667.0 2024/07/18 08:00:06   3.38933   6.6058   96.3  33.8095   1.48
  1668.0 2024/07/18 08:30:06   3.38947   6.6082   96.0  33.8088   1.50
  1669.0 2024/07/18 09:00:06   3.38960   6.6105   95.7  33.8081   1.51
  1670.0 2024/07/18 09:30:06   3.39001   6.6170   95.4  33.8064   1.50
  1671.0 2024/07/18 10:00:06   3.39033   6.6216   95.0  33.8056   1.50
  1672.0 2024/07/18 10:30:06   3.39048   6.6232   95.0  33.8056   1.50
  1673.0 2024/07/18 11:00:06   3.39052   6.6236   94.8  33.8057   1.49
  1674.0 2024/07/18 11:30:06   3.39102   6.6310   94.3  33.8042   1.48
  1675.0 2024/07/18 12:00:06   3.39096   6.6296   94.4  33.8049   1.48
  1676.0 2024/07/18 12:30:06   3.39101   6.6297   94.5  33.8053   1.48
  1677.0 2024/07/18 13:00:06   3.39167   6.6374   94.6  33.8049   1.48
  1678.0 2024/07/18 13:30:06   3.39189   6.6411   94.7  33.8037   1.47
  1679.0 2024/07/18 14:00:06   3.39174   6.6355   95.0  33.8075   1.46
  1680.0 2024/07/18 14:30:06   3.39277   6.6503   95.0  33.8042   1.45
  1681.0 2024/07/18 15:00:06   3.39538   6.6881   95.3  33.7957   1.42
  1682.0 2024/07/18 15:30:06   3.39395   6.6692   95.4  33.7984   1.43
  1683.0 2024/07/18 16:00:06   3.39502   6.6810   95.8  33.7984   1.41
  1684.0 2024/07/18 16:30:06   3.39548   6.6898   95.9  33.7948   1.40
  1685.0 2024/07/18 17:00:06   3.39576   6.6893   96.2  33.7982   1.38
  1686.0 2024/07/18 17:30:06   3.39608   6.6969   96.4  33.7942   1.36
  1687.0 2024/07/18 18:00:06   3.39657   6.7049   96.5  33.7916   1.35
  1688.0 2024/07/18 18:30:06   3.39713   6.7137   96.6  33.7891   1.33
  1689.0 2024/07/18 19:00:06   3.39816   6.7327   96.5  33.7818   1.31
  1690.0 2024/07/18 19:30:06   3.39968   6.7611   96.5  33.7706   1.27
  1691.0 2024/07/18 20:00:06   3.40386   6.8376   96.6  33.7413   1.27
  1692.0 2024/07/18 20:30:06   3.40638   6.9280   96.5  33.6804   1.28
  1693.0 2024/07/18 21:00:06   3.40848   6.9798   96.5  33.6529   1.27
  1694.0 2024/07/18 21:30:06   3.41177   7.0478   96.2  33.6226   1.26
  1695.0 2024/07/18 22:00:06   3.41638   7.1688   96.1  33.5552   1.30
  1696.0 2024/07/18 22:30:06   3.41672   7.1749   96.2  33.5530   1.25
  1697.0 2024/07/18 23:00:06   3.41707   7.1811   95.9  33.5509   1.24
  1698.0 2024/07/18 23:30:06   3.40996   7.0109   96.0  33.6389   1.19
  1699.0 2024/07/19 00:00:06   3.40831   6.9678   96.1  33.6629   1.19
  1700.0 2024/07/19 00:30:06   3.40703   6.9354   95.9  33.6806   1.19
  1701.0 2024/07/19 01:00:06   3.40575   6.9029   95.9  33.6984   1.09
  1702.0 2024/07/19 01:30:06   3.40442   6.8727   96.3  33.7132   1.06
  1703.0 2024/07/19 02:00:06   3.40240   6.8290   96.3  33.7338   1.16
  1704.0 2024/07/19 02:30:06   3.40028   6.7798   96.4  33.7589   1.19
  1705.0 2024/07/19 03:00:06   3.39953   6.7607   96.5  33.7693   1.19
  1706.0 2024/07/19 03:30:06   3.39780   6.7259   96.9  33.7843   1.16
  1707.0 2024/07/19 04:00:06   3.39717   6.7141   97.0  33.7889   1.14
  1708.0 2024/07/19 04:30:06   3.39568   6.6856   97.0  33.8005   1.17
  1709.0 2024/07/19 05:00:06   3.39504   6.6745   97.2  33.8043   1.17
  1710.0 2024/07/19 05:30:06   3.39261   6.6332   97.4  33.8181   1.16
  1711.0 2024/07/19 06:00:06   3.39097   6.6058   97.4  33.8271   1.13
  1712.0 2024/07/19 06:30:06   3.39021   6.5940   97.2  33.8304   1.12
  1713.0 2024/07/19 07:00:06   3.39003   6.5914   97.1  33.8310   1.12
  1714.0 2024/07/19 07:30:06   3.38966   6.5877   96.9  33.8308   1.13
  1715.0 2024/07/19 08:00:06   3.38971   6.5890   96.8  33.8301   1.15
  1716.0 2024/07/19 08:30:06   3.39200   6.6271   96.5  33.8180   1.17
  1717.0 2024/07/19 09:00:06   3.39023   6.6000   96.1  33.8253   1.17
  1718.0 2024/07/19 09:30:06   3.39094   6.6127   95.7  33.8208   1.19
  1719.0 2024/07/19 10:00:06   3.39081   6.6103   95.5  33.8218   1.20
  1720.0 2024/07/19 10:30:06   3.39185   6.6290   95.0  33.8151   1.19
  1721.0 2024/07/19 11:00:06   3.39238   6.6386   94.8  33.8115   1.21
  1722.0 2024/07/19 11:30:06   3.39222   6.6357   94.6  33.8128   1.22
  1723.0 2024/07/19 12:00:06   3.39284   6.6454   94.5  33.8101   1.20
  1724.0 2024/07/19 12:30:06   3.39295   6.6472   94.4  33.8095   1.22
  1725.0 2024/07/19 13:00:06   3.39195   6.6315   94.3  33.8140   1.20
  1726.0 2024/07/19 13:30:06   3.39215   6.6352   94.4  33.8126   1.20
  1727.0 2024/07/19 14:00:06   3.39186   6.6289   94.3  33.8156   1.20
  1728.0 2024/07/19 14:30:06   3.39065   6.6086   94.6  33.8222   1.19
  1729.0 2024/07/19 15:00:06   3.39086   6.6119   94.8  33.8212   1.18
  1730.0 2024/07/19 15:30:06   3.39107   6.6152   95.0  33.8201   1.18
  1731.0 2024/07/19 16:00:06   3.39346   6.6140   95.3  33.8204   1.17
  1732.0 2024/07/19 16:30:06   3.39093   6.6128   95.5  33.8207   1.17
  1733.0 2024/07/19 17:00:06   3.39063   6.6067   95.8  33.8231   1.17
  1734.0 2024/07/19 17:30:06   3.39099   6.6125   96.2  33.8213   1.17
  1735.0 2024/07/19 18:00:06   3.39237   6.6330   96.4  33.8163   1.16
  1736.0 2024/07/19 18:30:06   3.39068   6.6059   96.6  33.8241   1.14
  1737.0 2024/07/19 19:00:06   3.39153   6.6184   96.5  33.8212   1.14
  1738.0 2024/07/19 19:30:06   3.39226   6.6298   96.8  33.8181   1.14
  1739.0 2024/07/19 20:00:06   3.39300   6.6412   96.6  33.8149   1.14
  1740.0 2024/07/19 20:30:06   3.39237   6.6298   96.7  33.8192   1.12
  1741.0 2024/07/19 21:00:06   3.39176   6.6200   96.5  33.8223   1.09
  1742.0 2024/07/19 21:30:06   3.39184   6.6178   96.5  33.8253   1.05
  1743.0 2024/07/19 22:00:06   3.39004   6.5828   96.4  33.8401   0.93
  1744.0 2024/07/19 22:30:06   3.39008   6.5806   96.3  33.8427   0.88
  1745.0 2024/07/19 23:00:06   3.38963   6.5706   96.1  33.8477   0.86
  1746.0 2024/07/19 23:30:06   3.38965   6.5718   95.9  33.8468   0.84
  1747.0 2024/07/20 00:00:06   3.39018   6.5794   95.8  33.8452   0.82
  1748.0 2024/07/20 00:30:06   3.39073   6.5875   95.9  33.8433   0.82
  1749.0 2024/07/20 01:00:06   3.39112   6.5934   95.8  33.8418   0.80
  1750.0 2024/07/20 01:30:06   3.39120   6.5947   95.7  33.8415   0.80
  1751.0 2024/07/20 02:00:06   3.39105   6.5906   96.0  33.8437   0.79
  1752.0 2024/07/20 02:30:06   3.39065   6.5835   96.1  33.8462   0.77
  1753.0 2024/07/20 03:00:06   3.39059   6.5830   96.3  33.8459   0.75
  1754.0 2024/07/20 03:30:06   3.39055   6.5828   96.6  33.8456   0.76
  1755.0 2024/07/20 04:00:06   3.38958   6.5678   96.7  33.8496   0.77
  1756.0 2024/07/20 04:30:06   3.38821   6.5467   97.0  33.8552   0.79
  1757.0 2024/07/20 05:00:06   3.38758   6.5379   97.1  33.8569   0.78
  1758.0 2024/07/20 05:30:06   3.38720   6.5322   97.3  33.8582   0.79
  1759.0 2024/07/20 06:00:06   3.38693   6.5283   97.4  33.8589   0.79
  1760.0 2024/07/20 06:30:06   3.38614   6.5167   97.4  33.8616   0.79
  1761.0 2024/07/20 07:00:06   3.38496   6.4989   97.5  33.8662   0.77
  1762.0 2024/07/20 07:30:06   3.38557   6.5083   97.4  33.8637   0.77
  1763.0 2024/07/20 08:00:06   3.38521   6.5042   97.2  33.8640   0.78
  1764.0 2024/07/20 08:30:06   3.38487   6.4993   97.1  33.8651   0.79
  1765.0 2024/07/20 09:00:06   3.38431   6.4931   96.5  33.8653   0.79
  1766.0 2024/07/20 09:30:06   3.38441   6.4951   96.3  33.8646   0.80
  1767.0 2024/07/20 10:00:06   3.38432   6.4953   96.0  33.8634   0.80
  1768.0 2024/07/20 10:30:06   3.38409   6.4943   95.5  33.8621   0.82
  1769.0 2024/07/20 11:00:06   3.38912   6.5782   95.3  33.8348   0.94
  1770.0 2024/07/20 11:30:06   3.38893   6.5693   94.8  33.8418   0.97
  1771.0 2024/07/20 12:00:06   3.38816   6.5598   94.6  33.8428   0.97
  1772.0 2024/07/20 12:30:06   3.38739   6.5504   94.4  33.8437   0.97
  1773.0 2024/07/20 13:00:06   3.38763   6.5548   94.2  33.8420   0.94
  1774.0 2024/07/20 13:30:06   3.38787   6.5593   94.1  33.8403   0.97
  1775.0 2024/07/20 14:00:06   3.38843   6.5682   94.1  33.8378   1.00
  1776.0 2024/07/20 14:30:06   3.38535   6.5206   94.2  33.8507   0.94
  1777.0 2024/07/20 15:00:06   3.38648   6.5372   94.3  33.8467   0.96
  1778.0 2024/07/20 15:30:06   3.38778   6.5575   94.6  33.8410   1.00
  1779.0 2024/07/20 16:00:06   3.38841   6.5669   94.7  33.8384   1.03
  1780.0 2024/07/20 16:30:06   3.38852   6.5689   95.0  33.8376   1.04
  1781.0 2024/07/20 17:00:06   3.38963   6.5871   95.3  33.8318   1.05
  1782.0 2024/07/20 17:30:06   3.39167   6.6195   95.7  33.8222   1.09
  1783.0 2024/07/20 18:00:06   3.39199   6.6220   96.0  33.8230   1.08
  1784.0 2024/07/20 18:30:06   3.39305   6.6211   96.3  33.8355   1.12
  1785.0 2024/07/20 19:00:06   3.39233   6.6335   96.5  33.8327   1.04
  1786.0 2024/07/20 19:30:06   3.39075   6.6007   96.7  33.8300   0.97
  1787.0 2024/07/20 20:00:06   3.39060   6.5953   96.8  33.8336   0.94
  1788.0 2024/07/20 20:30:06   3.39224   6.6269   96.8  33.8205   0.93
  1789.0 2024/07/20 21:00:06   3.39319   6.6409   96.8  33.8172   0.92
  1790.0 2024/07/20 21:30:06   3.39444   6.6627   96.7  33.8096   0.91
  1791.0 2024/07/20 22:00:06   3.39615   6.6930   96.7  33.7986   0.88
  1792.0 2024/07/20 22:30:06   3.39697   6.7073   96.5  33.7937   0.86
  1793.0 2024/07/20 23:00:06   3.39714   6.7085   96.3  33.7944   0.84
  1794.0 2024/07/20 23:30:06   3.39645   6.6937   96.1  33.8015   0.81
  1795.0 2024/07/21 00:00:06   3.39583   6.6808   95.9  33.8075   0.80
  1796.0 2024/07/21 00:30:06   3.39528   6.6695   95.8  33.8126   0.78
  1797.0 2024/07/21 01:00:06   3.39435   6.6523   95.8  33.8194   0.77
  1798.0 2024/07/21 01:30:06   3.39331   6.6333   95.7  33.8266   0.77
  1799.0 2024/07/21 02:00:06   3.39275   6.6235   95.7  33.8301   0.76
  1800.0 2024/07/21 02:30:06   3.39205   6.6116   95.8  33.8340   0.75
  1801.0 2024/07/21 03:00:06   3.39128   6.5985   96.0  33.8384   0.76
  1802.0 2024/07/21 03:30:06   3.39051   6.5862   96.2  33.8420   0.76
  1803.0 2024/07/21 04:00:06   3.38956   6.5706   96.3  33.8468   0.76
  1804.0 2024/07/21 04:30:06   3.38776   6.5423   96.6  33.8548   0.76
  1805.0 2024/07/21 05:00:06   3.38674   6.5260   96.8  33.8595   0.75
  1806.0 2024/07/21 05:30:06   3.38562   6.5091   97.1  33.8636   0.74
  1807.0 2024/07/21 06:00:06   3.38482   6.4983   97.3  33.8653   0.74
  1808.0 2024/07/21 06:30:06   3.38411   6.4887   97.4  33.8669   0.74
  1809.0 2024/07/21 07:00:06   3.38357   6.4819   97.5  33.8677   0.75
  1810.0 2024/07/21 07:30:06   3.38286   6.4726   97.6  33.8689   0.75
  1811.0 2024/07/21 08:00:06   3.38284   6.4733   97.5  33.8680   0.77
  1812.0 2024/07/21 08:30:06   3.38260   6.4704   97.3  33.8683   0.79
  1813.0 2024/07/21 09:00:06   3.38275   6.4736   97.1  33.8669   0.80
  1814.0 2024/07/21 09:30:06   3.38252   6.4709   96.9  33.8672   0.81
  1815.0 2024/07/21 10:00:06   3.38248   6.4722   96.5  33.8657   0.82
  1816.0 2024/07/21 10:30:06   3.38198   6.4663   96.2  33.8660   0.82
  1817.0 2024/07/21 11:00:06   3.38185   6.4656   95.7  33.8655   0.90
  1818.0 2024/07/21 11:30:06   3.38169   6.4644   95.4  33.8652   0.84
  1819.0 2024/07/21 12:00:06   3.38214   6.4713   95.0  33.8634   0.85
  1820.0 2024/07/21 12:30:06   3.38199   6.4685   94.6  33.8648   0.89
  1821.0 2024/07/21 13:00:06   3.38328   6.4904   94.4  33.8576   0.89
  1822.0 2024/07/21 13:30:06   3.38199   6.4698   94.1  33.8637   0.89
  1823.0 2024/07/21 14:00:06   3.38596   6.5292   94.0  33.8491   0.93
  1824.0 2024/07/21 14:30:06   3.38404   6.5005   93.9  33.8561   0.93
  1825.0 2024/07/21 15:00:06   3.38265   6.4803   94.0  33.8607   0.90
  1826.0 2024/07/21 15:30:06   3.38315   6.4879   94.2  33.8587   0.88
  1827.0 2024/07/21 16:00:06   3.38249   6.4778   94.3  33.8613   0.88
  1828.0 2024/07/21 16:30:06   3.38018   6.4428   94.6  33.8701   0.86
  1829.0 2024/07/21 17:00:06   3.37957   6.4334   94.9  33.8726   0.82
  1830.0 2024/07/21 17:30:06   3.37938   6.4310   95.2  33.8727   0.81
  1831.0 2024/07/21 18:00:06   3.37936   6.4299   95.6  33.8733   0.80
  1832.0 2024/07/21 18:30:06   3.37948   6.4324   95.9  33.8721   0.80
  1833.0 2024/07/21 19:00:06   3.37938   6.4296   96.2  33.8736   0.80
  1834.0 2024/07/21 19:30:06   3.38017   6.4415   96.4  33.8704   0.81
  1835.0 2024/07/21 20:00:06   3.38024   6.4418   96.7  33.8707   0.82
  1836.0 2024/07/21 20:30:06   3.38023   6.4418   96.9  33.8706   0.82
  1837.0 2024/07/21 21:00:06   3.38036   6.4430   96.9  33.8708   0.81
  1838.0 2024/07/21 21:30:06   3.38086   6.4499   96.9  33.8695   0.81
  1839.0 2024/07/21 22:00:06   3.38163   6.4598   96.9  33.8683   0.81
  1840.0 2024/07/21 22:30:06   3.38253   6.4731   96.7  33.8652   0.81
  1841.0 2024/07/21 23:00:06   3.38421   6.4961   96.5  33.8611   0.81
  1842.0 2024/07/21 23:30:06   3.38485   6.5072   96.3  33.8574   0.79
  1843.0 2024/07/22 00:00:06   3.38630   6.5272   96.1  33.8537   0.80
  1844.0 2024/07/22 00:30:06   3.38703   6.5378   95.9  33.8515   0.80
  1845.0 2024/07/22 01:00:06   3.38825   6.5560   95.8  33.8469   0.80
  1846.0 2024/07/22 01:30:06   3.38955   6.5768   95.6  33.8409   0.79
  1847.0 2024/07/22 02:00:06   3.38868   6.5618   95.5  33.8461   0.77
  1848.0 2024/07/22 02:30:06   3.38862   6.5613   95.5  33.8461   0.77
  1849.0 2024/07/22 03:00:06   3.38865   6.5611   95.5  33.8465   0.77
  1850.0 2024/07/22 03:30:06   3.38752   6.5446   95.7  33.8503   0.77
  1851.0 2024/07/22 04:00:06   3.38616   6.5241   95.9  33.8553   0.78
  1852.0 2024/07/22 04:30:06   3.38540   6.5129   96.1  33.8580   0.79
  1853.0 2024/07/22 05:00:06   3.38381   6.4903   96.3  33.8625   0.78
  1854.0 2024/07/22 05:30:06   3.38265   6.4749   96.6  33.8648   0.78
  1855.0 2024/07/22 06:00:06   3.38167   6.4613   96.9  33.8673   0.79
  1856.0 2024/07/22 06:30:06   3.38106   6.4535   97.1  33.8681   0.79
  1857.0 2024/07/22 07:00:06   3.38083   6.4506   97.4  33.8683   0.81
  1858.0 2024/07/22 07:30:06   3.38169   6.4639   97.5  33.8646   0.83
  1859.0 2024/07/22 08:00:06   3.38213   6.4705   97.6  33.8629   0.86
  1860.0 2024/07/22 08:30:06   3.38251   6.4763   97.5  33.8614   0.87
  1861.0 2024/07/22 09:00:06   3.38349   6.4886   97.4  33.8601   0.90
  1862.0 2024/07/22 09:30:06   3.38374   6.4957   97.3  33.8560   0.94
  1863.0 2024/07/22 10:00:06   3.38470   6.5115   97.0  33.8510   0.98
  1864.0 2024/07/22 10:30:06   3.38562   6.5272   96.7  33.8459   1.01
  1865.0 2024/07/22 11:00:06   3.38614   6.5354   96.3  33.8437   1.04
  1866.0 2024/07/22 11:30:06   3.38698   6.5502   96.0  33.8386   1.07
  1867.0 2024/07/22 12:00:06   3.38710   6.5516   95.5  33.8388   1.08
  1868.0 2024/07/22 12:30:06   3.38745   6.5572   95.1  33.8373   1.10
  1869.0 2024/07/22 13:00:06   3.38737   6.5546   94.7  33.8392   1.10
  1870.0 2024/07/22 13:30:06   3.38681   6.5448   94.4  33.8428   1.10
  1871.0 2024/07/22 14:00:06   3.38653   6.5387   94.1  33.8460   1.10
  1872.0 2024/07/22 14:30:06   3.38613   6.5320   93.9  33.8481   1.10
  1873.0 2024/07/22 15:00:06   3.38507   6.5161   93.9  33.8523   1.09
  1874.0 2024/07/22 15:30:06   3.38354   6.4936   93.9  33.8575   1.08
  1875.0 2024/07/22 16:00:06   3.38283   6.4833   94.0  33.8598   1.07
  1876.0 2024/07/22 16:30:06   3.38225   6.4746   94.1  33.8619   1.06
  1877.0 2024/07/22 17:00:06   3.38184   6.4677   94.5  33.8639   1.06
  1878.0 2024/07/22 17:30:06   3.38150   6.4624   94.7  33.8654   1.05
  1879.0 2024/07/22 18:00:06   3.38144   6.4609   95.1  33.8660   1.04
  1880.0 2024/07/22 18:30:06   3.38139   6.4596   95.5  33.8665   1.04
  1881.0 2024/07/22 19:00:06   3.38147   6.4610   95.9  33.8659   1.04
  1882.0 2024/07/22 19:30:06   3.38159   6.4625   96.2  33.8655   1.04
  1883.0 2024/07/22 20:00:06   3.38192   6.4677   96.4  33.8640   1.05
  1884.0 2024/07/22 20:30:06   3.38256   6.4766   96.7  33.8621   1.06
  1885.0 2024/07/22 21:00:06   3.38363   6.4925   96.9  33.8581   1.06
  1886.0 2024/07/22 21:30:06   3.38466   6.5086   97.0  33.8535   1.07
  1887.0 2024/07/22 22:00:06   3.38539   6.5207   97.0  33.8496   1.07
  1888.0 2024/07/22 22:30:06   3.38565   6.5255   96.9  33.8478   1.07
  1889.0 2024/07/22 23:00:06   3.38548   6.5242   96.8  33.8473   1.05
  1890.0 2024/07/22 23:30:06   3.38502   6.5170   96.6  33.8493   1.00
  1891.0 2024/07/23 00:00:06   3.38490   6.5139   96.4  33.8513   0.95
  1892.0 2024/07/23 00:30:06   3.38525   6.5193   96.2  33.8500   0.93
  1893.0 2024/07/23 01:00:06   3.38570   6.5255   96.0  33.8488   0.91
  1894.0 2024/07/23 01:30:06   3.38610   6.5293   95.7  33.8497   0.90
  1895.0 2024/07/23 02:00:06   3.38690   6.5444   95.5  33.8437   0.90
  1896.0 2024/07/23 02:30:06   3.38669   6.5385   95.4  33.8473   0.89
  1897.0 2024/07/23 03:00:06   3.38659   6.5388   95.4  33.8458   0.89
  1898.0 2024/07/23 03:30:06   3.38658   6.5393   95.4  33.8453   0.88
  1899.0 2024/07/23 04:00:06   3.38624   6.5332   95.4  33.8475   0.88
  1900.0 2024/07/23 04:30:06   3.38562   6.5242   95.6  33.8494   0.89
  1901.0 2024/07/23 05:00:06   3.38525   6.5187   95.9  33.8507   0.89
  1902.0 2024/07/23 05:30:06   3.38495   6.5144   96.1  33.8515   0.90
  1903.0 2024/07/23 06:00:06   3.38490   6.5137   96.3  33.8514   0.91
  1904.0 2024/07/23 06:30:06   3.38495   6.5151   96.6  33.8505   0.93
  1905.0 2024/07/23 07:00:06   3.38521   6.5197   96.9  33.8487   0.95
  1906.0 2024/07/23 07:30:06   3.38546   6.5232   97.1  33.8479   0.99
  1907.0 2024/07/23 08:00:06   3.38551   6.5240   97.3  33.8476   1.02
  1908.0 2024/07/23 08:30:06   3.38529   6.5195   97.4  33.8494   1.05
  1909.0 2024/07/23 09:00:06   3.38523   6.5175   97.5  33.8508   1.07
  1910.0 2024/07/23 09:30:06   3.38514   6.5156   97.5  33.8517   1.07
  1911.0 2024/07/23 10:00:06   3.38530   6.5177   97.3  33.8514   1.07
  1912.0 2024/07/23 10:30:06   3.38529   6.5177   97.1  33.8514   1.08
  1913.0 2024/07/23 11:00:06   3.38502   6.5130   96.8  33.8533   1.08
  1914.0 2024/07/23 11:30:06   3.38449   6.5056   96.5  33.8548   1.08
  1915.0 2024/07/23 12:00:06   3.38385   6.4965   96.1  33.8570   1.07
  1916.0 2024/07/23 12:30:06   3.38341   6.4906   95.7  33.8581   1.07
  1917.0 2024/07/23 13:00:06   3.38325   6.4893   95.3  33.8579   1.08
  1918.0 2024/07/23 13:30:06   3.38251   6.4786   94.9  33.8604   1.08
  1919.0 2024/07/23 14:00:06   3.38248   6.4788   94.6  33.8601   1.08
  1920.0 2024/07/23 14:30:06   3.38187   6.4703   94.2  33.8618   1.08
  1921.0 2024/07/23 15:00:06   3.38157   6.4662   94.0  33.8628   1.08
  1922.0 2024/07/23 15:30:06   3.38108   6.4592   93.9  33.8642   1.08
  1923.0 2024/07/23 16:00:06   3.38057   6.4515   93.9  33.8662   1.07
  1924.0 2024/07/23 16:30:06   3.38022   6.4466   94.0  33.8671   1.07
  1925.0 2024/07/23 17:00:06   3.37986   6.4412   94.1  33.8684   1.06
  1926.0 2024/07/23 17:30:06   3.37977   6.4396   94.4  33.8689   1.05
  1927.0 2024/07/23 18:00:06   3.37959   6.4367   94.7  33.8696   1.06
  1928.0 2024/07/23 18:30:06   3.37952   6.4355   95.0  33.8699   1.05
  1929.0 2024/07/23 19:00:06   3.37961   6.4364   95.4  33.8699   1.06
  1930.0 2024/07/23 19:30:06   3.38009   6.4432   95.8  33.8681   1.06
  1931.0 2024/07/23 20:00:06   3.38071   6.4520   96.2  33.8662   1.07
  1932.0 2024/07/23 20:30:06   3.38172   6.4658   96.5  33.8636   1.07
  1933.0 2024/07/23 21:00:06   3.38271   6.4801   96.8  33.8602   1.07
  1934.0 2024/07/23 21:30:06   3.38425   6.5012   96.9  33.8564   1.07
  1935.0 2024/07/23 22:00:06   3.38574   6.5204   97.0  33.8538   1.06
  1936.0 2024/07/23 22:30:06   3.38666   6.5425   97.1  33.8420   1.07
  1937.0 2024/07/23 23:00:06   3.38755   6.5563   97.1  33.8383   1.05
  1938.0 2024/07/23 23:30:06   3.38795   6.5638   96.9  33.8354   1.01
  1939.0 2024/07/24 00:00:06   3.38856   6.5727   96.7  33.8334   0.97
  1940.0 2024/07/24 00:30:06   3.38890   6.5784   96.5  33.8316   0.95
  1941.0 2024/07/24 01:00:06   3.39007   6.5961   96.2  33.8273   0.94
  1942.0 2024/07/24 01:30:06   3.39003   6.5966   96.0  33.8264   0.93
  1943.0 2024/07/24 02:00:06   3.39034   6.6023   95.7  33.8244   0.92
  1944.0 2024/07/24 02:30:06   3.39051   6.6045   95.5  33.8242   0.91
  1945.0 2024/07/24 03:00:06   3.39052   6.6041   95.4  33.8247   0.90
  1946.0 2024/07/24 03:30:06   3.38993   6.5950   95.2  33.8273   0.90
  1947.0 2024/07/24 04:00:06   3.38940   6.5866   95.2  33.8297   0.92
  1948.0 2024/07/24 04:30:06   3.38901   6.5809   95.2  33.8310   0.93
  1949.0 2024/07/24 05:00:06   3.38859   6.5742   95.3  33.8329   0.94
  1950.0 2024/07/24 05:30:06   3.38830   6.5703   95.5  33.8335   0.96
  1951.0 2024/07/24 06:00:06   3.38837   6.5721   95.8  33.8325   0.99
  1952.0 2024/07/24 06:30:06   3.38852   6.5742   96.0  33.8318   0.99
  1953.0 2024/07/24 07:00:06   3.38836   6.5714   96.3  33.8327   1.01
  1954.0 2024/07/24 07:30:06   3.38796   6.5644   96.6  33.8350   1.02
  1955.0 2024/07/24 08:00:06   3.38750   6.5553   96.9  33.8388   1.03
  1956.0 2024/07/24 08:30:06   3.38714   6.5492   97.1  33.8407   1.04
  1957.0 2024/07/24 09:00:06   3.38680   6.5430   97.3  33.8432   1.05
  1958.0 2024/07/24 09:30:06   3.38672   6.5412   97.4  33.8439   1.06
  1959.0 2024/07/24 10:00:06   3.38644   6.5369   97.4  33.8450   1.06
  1960.0 2024/07/24 10:30:06   3.38616   6.5323   97.3  33.8465   1.06
  1961.0 2024/07/24 11:00:06   3.38555   6.5227   97.2  33.8493   1.07
  1962.0 2024/07/24 11:30:06   3.38455   6.5080   97.0  33.8529   1.07
  1963.0 2024/07/24 12:00:06   3.38325   6.4889   96.6  33.8575   1.07
  1964.0 2024/07/24 12:30:06   3.38354   6.4948   96.3  33.8550   1.07
  1965.0 2024/07/24 13:00:06   3.38247   6.4780   95.9  33.8600   1.07
  1966.0 2024/07/24 13:30:06   3.38193   6.4710   95.5  33.8612   1.06
  1967.0 2024/07/24 14:00:06   3.38176   6.4693   95.1  33.8612   1.06
  1968.0 2024/07/24 14:30:06   3.38119   6.4614   94.8  33.8629   1.06
  1969.0 2024/07/24 15:00:06   3.38083   6.4563   94.4  33.8640   1.06
  1970.0 2024/07/24 15:30:06   3.38074   6.4551   94.2  33.8645   1.06
  1971.0 2024/07/24 16:00:06   3.38067   6.4542   94.1  33.8646   1.06
  1972.0 2024/07/24 16:30:06   3.38070   6.4545   94.0  33.8646   1.06
  1973.0 2024/07/24 17:00:06   3.38079   6.4562   94.0  33.8639   1.05
  1974.0 2024/07/24 17:30:06   3.38069   6.4545   94.2  33.8644   1.05
  1975.0 2024/07/24 18:00:06   3.38090   6.4579   94.4  33.8633   1.05
  1976.0 2024/07/24 18:30:06   3.38083   6.4563   94.7  33.8639   1.06
  1977.0 2024/07/24 19:00:06   3.38085   6.4560   95.1  33.8642   1.05
  1978.0 2024/07/24 19:30:06   3.38074   6.4540   95.4  33.8648   1.05
  1979.0 2024/07/24 20:00:06   3.38086   6.4560   95.8  33.8641   1.05
  1980.0 2024/07/24 20:30:06   3.38088   6.4534   96.2  33.8666   1.05
  1981.0 2024/07/24 21:00:06   3.38144   6.4626   96.5  33.8636   1.05
  1982.0 2024/07/24 21:30:06   3.38181   6.4688   96.8  33.8614   1.05
  1983.0 2024/07/24 22:00:06   3.38366   6.4905   97.0  33.8604   1.05
  1984.0 2024/07/24 22:30:06   3.38380   6.4977   97.1  33.8547   1.05
  1985.0 2024/07/24 23:00:06   3.38614   6.5314   97.2  33.8472   1.05
  1986.0 2024/07/24 23:30:06   3.38686   6.5436   97.2  33.8432   1.05
  1987.0 2024/07/25 00:00:06   3.38785   6.5605   97.1  33.8375   1.04
  1988.0 2024/07/25 00:30:06   3.38809   6.5652   96.9  33.8356   1.02
  1989.0 2024/07/25 01:00:06   3.38864   6.5749   96.7  33.8322   1.02
  1990.0 2024/07/25 01:30:06   3.38830   6.5691   96.3  33.8343   1.01
  1991.0 2024/07/25 02:00:06   3.38800   6.5642   96.1  33.8360   1.00
  1992.0 2024/07/25 02:30:06   3.38796   6.5643   95.8  33.8355   1.01
  1993.0 2024/07/25 03:00:06   3.38773   6.5604   95.5  33.8369   1.01
  1994.0 2024/07/25 03:30:06   3.38751   6.5573   95.3  33.8378   1.02
  1995.0 2024/07/25 04:00:06   3.38743   6.5559   95.2  33.8383   1.03
  1996.0 2024/07/25 04:30:06   3.38725   6.5528   95.1  33.8394   1.03
  1997.0 2024/07/25 05:00:06   3.38700   6.5488   95.1  33.8406   1.03
  1998.0 2024/07/25 05:30:06   3.38657   6.5420   95.1  33.8426   1.03
  1999.0 2024/07/25 06:00:06   3.38600   6.5327   95.2  33.8453   1.04
  2000.0 2024/07/25 06:30:06   3.38496   6.5160   95.4  33.8503   1.04
  2001.0 2024/07/25 07:00:06   3.38357   6.4946   95.6  33.8560   1.04
  2002.0 2024/07/25 07:30:06   3.38170   6.4667   95.9  33.8627   1.04
  2003.0 2024/07/25 08:00:06   3.38066   6.4519   96.2  33.8658   1.03
  2004.0 2024/07/25 08:30:06   3.37991   6.4413   96.5  33.8677   1.03
  2005.0 2024/07/25 09:00:06   3.37943   6.4342   96.7  33.8694   1.03
  2006.0 2024/07/25 09:30:06   3.37907   6.4292   96.9  33.8702   1.04
  2007.0 2024/07/25 10:00:06   3.37905   6.4291   97.1  33.8700   1.04
  2008.0 2024/07/25 10:30:06   3.37895   6.4277   97.2  33.8702   1.05
  2009.0 2024/07/25 11:00:06   3.37867   6.4239   97.2  33.8709   1.05
  2010.0 2024/07/25 11:30:06   3.37883   6.4263   97.1  33.8703   1.05
  2011.0 2024/07/25 12:00:06   3.37860   6.4230   96.9  33.8711   1.05
  2012.0 2024/07/25 12:30:06   3.37839   6.4199   96.7  33.8719   1.06
  2013.0 2024/07/25 13:00:06   3.37809   6.4155   96.4  33.8732   1.05
  2014.0 2024/07/25 13:30:06   3.37759   6.4086   96.1  33.8746   1.05
  2015.0 2024/07/25 14:00:06   3.37775   6.4115   95.7  33.8736   1.05
  2016.0 2024/07/25 14:30:06   3.37763   6.4088   95.3  33.8753   1.05
  2017.0 2024/07/25 15:00:06   3.37703   6.4004   95.0  33.8770   1.05
  2018.0 2024/07/25 15:30:06   3.37710   6.4013   94.7  33.8770   1.05
  2019.0 2024/07/25 16:00:06   3.37707   6.4013   94.5  33.8769   1.05
  2020.0 2024/07/25 16:30:06   3.37716   6.4019   94.3  33.8773   1.05
  2021.0 2024/07/25 17:00:06   3.37707   6.4002   94.3  33.8781   1.06
  2022.0 2024/07/25 17:30:06   3.37684   6.3962   94.3  33.8795   1.06
  2023.0 2024/07/25 18:00:06   3.37690   6.3964   94.4  33.8798   1.06
  2024.0 2024/07/25 18:30:06   3.37679   6.3944   94.6  33.8805   1.06
  2025.0 2024/07/25 19:00:06   3.37672   6.3931   94.8  33.8809   1.06
  2026.0 2024/07/25 19:30:06   3.37645   6.3888   95.1  33.8821   1.06
  2027.0 2024/07/25 20:00:06   3.37634   6.3867   95.4  33.8827   1.06
  2028.0 2024/07/25 20:30:06   3.37626   6.3857   95.8  33.8827   1.06
  2029.0 2024/07/25 21:00:06   3.37614   6.3836   96.2  33.8833   1.06
  2030.0 2024/07/25 21:30:06   3.37607   6.3827   96.5  33.8833   1.06
  2031.0 2024/07/25 22:00:06   3.37623   6.3846   96.8  33.8830   1.06
  2032.0 2024/07/25 22:30:06   3.37633   6.3856   97.0  33.8830   1.06
  2033.0 2024/07/25 23:00:06   3.37638   6.3871   97.2  33.8819   1.05
  2034.0 2024/07/25 23:30:06   3.37643   6.3889   97.2  33.8806   1.05
  2035.0 2024/07/26 00:00:06   3.37660   6.3920   97.3  33.8795   1.04
  2036.0 2024/07/26 00:30:06   3.37750   6.4049   97.2  33.8767   1.04
  2037.0 2024/07/26 01:00:06   3.37842   6.4208   97.0  33.8713   1.04
  2038.0 2024/07/26 01:30:06   3.37913   6.4303   96.8  33.8698   1.04
  2039.0 2024/07/26 02:00:06   3.37929   6.4317   96.6  33.8704   1.03
  2040.0 2024/07/26 02:30:06   3.37959   6.4374   96.2  33.8681   1.03
  2041.0 2024/07/26 03:00:06   3.37980   6.4412   96.0  33.8669   1.03
  2042.0 2024/07/26 03:30:06   3.37972   6.4397   95.7  33.8675   1.02
  2043.0 2024/07/26 04:00:06   3.37958   6.4373   95.4  33.8686   1.02
  2044.0 2024/07/26 04:30:06   3.37976   6.4408   95.2  33.8673   1.02
  2045.0 2024/07/26 05:00:06   3.37865   6.4241   95.1  33.8716   1.02
  2046.0 2024/07/26 05:30:06   3.37829   6.4188   95.0  33.8729   1.02
  2047.0 2024/07/26 06:00:06   3.37754   6.4074   95.0  33.8757   1.02
  2048.0 2024/07/26 06:30:06   3.37699   6.3993   95.0  33.8777   1.02
  2049.0 2024/07/26 07:00:06   3.37658   6.3922   95.1  33.8801   1.02
  2050.0 2024/07/26 07:30:06   3.37638   6.3887   95.3  33.8813   1.03
  2051.0 2024/07/26 08:00:06   3.37615   6.3844   95.6  33.8829   1.04
  2052.0 2024/07/26 08:30:06   3.37592   6.3804   95.8  33.8841   1.04
  2053.0 2024/07/26 09:00:06   3.37600   6.3805   96.0  33.8848   1.05
  2054.0 2024/07/26 09:30:06   3.37613   6.3818   96.3  33.8848   1.05
  2055.0 2024/07/26 10:00:06   3.37646   6.3864   96.5  33.8838   1.06
  2056.0 2024/07/26 10:30:06   3.37665   6.3886   96.8  33.8836   1.06
  2057.0 2024/07/26 11:00:06   3.37676   6.3900   96.9  33.8834   1.06
  2058.0 2024/07/26 11:30:06   3.37705   6.3941   97.0  33.8825   1.06
  2059.0 2024/07/26 12:00:06   3.37716   6.3958   97.0  33.8821   1.07
  2060.0 2024/07/26 12:30:06   3.37733   6.3981   96.9  33.8818   1.07
  2061.0 2024/07/26 13:00:06   3.37773   6.4032   96.6  33.8813   1.08
  2062.0 2024/07/26 13:30:06   3.37784   6.4053   96.5  33.8804   1.07
  2063.0 2024/07/26 14:00:06   3.37772   6.4041   96.2  33.8804   1.07
  2064.0 2024/07/26 14:30:06   3.37784   6.4062   95.9  33.8799   1.06
  2065.0 2024/07/26 15:00:06   3.37791   6.4078   95.6  33.8792   1.06
  2066.0 2024/07/26 15:30:06   3.37777   6.4057   95.3  33.8799   1.06
  2067.0 2024/07/26 16:00:06   3.37773   6.4057   95.1  33.8796   1.06
  2068.0 2024/07/26 16:30:06   3.37775   6.4061   94.9  33.8794   1.07
  2069.0 2024/07/26 17:00:06   3.37758   6.4033   94.7  33.8804   1.06
  2070.0 2024/07/26 17:30:06   3.37758   6.4033   94.6  33.8805   1.06
  2071.0 2024/07/26 18:00:06   3.37748   6.4020   94.6  33.8806   1.06
  2072.0 2024/07/26 18:30:06   3.37728   6.3990   94.7  33.8813   1.06
  2073.0 2024/07/26 19:00:06   3.37738   6.4005   94.8  33.8810   1.06
  2074.0 2024/07/26 19:30:06   3.37682   6.3917   95.0  33.8833   1.06
  2075.0 2024/07/26 20:00:06   3.37665   6.3891   95.3  33.8838   1.05
  2076.0 2024/07/26 20:30:06   3.37663   6.3888   95.5  33.8838   1.05
  2077.0 2024/07/26 21:00:06   3.37666   6.3888   95.9  33.8840   1.04
  2078.0 2024/07/26 21:30:06   3.37676   6.3901   96.2  33.8837   1.05
  2079.0 2024/07/26 22:00:06   3.37691   6.3918   96.5  33.8835   1.05
  2080.0 2024/07/26 22:30:06   3.37736   6.3978   96.8  33.8824   1.05
  2081.0 2024/07/26 23:00:06   3.37757   6.4009   97.0  33.8816   1.05
  2082.0 2024/07/26 23:30:06   3.37779   6.4047   97.2  33.8801   1.05
  2083.0 2024/07/27 00:00:06   3.37815   6.4109   97.3  33.8779   1.05
  2084.0 2024/07/27 00:30:06   3.37841   6.4151   97.3  33.8765   1.04
  2085.0 2024/07/27 01:00:06   3.37897   6.4254   97.3  33.8727   1.03
  2086.0 2024/07/27 01:30:06   3.37927   6.4314   97.2  33.8701   1.03
  2087.0 2024/07/27 02:00:06   3.37977   6.4389   97.0  33.8683   1.02
  2088.0 2024/07/27 02:30:06   3.38009   6.4451   96.7  33.8658   1.02
  2089.0 2024/07/27 03:00:06   3.38069   6.4544   96.5  33.8634   1.01
  2090.0 2024/07/27 03:30:06   3.38056   6.4511   96.1  33.8654   1.01
  2091.0 2024/07/27 04:00:06   3.38032   6.4484   95.8  33.8656   1.00
  2092.0 2024/07/27 04:30:06   3.37994   6.4423   95.6  33.8675   1.00
  2093.0 2024/07/27 05:00:06   3.37956   6.4364   95.3  33.8692   1.00
  2094.0 2024/07/27 05:30:06   3.37909   6.4291   95.1  33.8714   1.00
  2095.0 2024/07/27 06:00:06   3.37851   6.4194   95.0  33.8746   1.02
  2096.0 2024/07/27 06:30:06   3.37812   6.4127   94.9  33.8770   1.02
  2097.0 2024/07/27 07:00:06   3.37779   6.4075   94.9  33.8785   1.03
  2098.0 2024/07/27 07:30:06   3.37767   6.4053   94.9  33.8793   1.03
  2099.0 2024/07/27 08:00:06   3.37748   6.4015   95.1  33.8809   1.03
  2100.0 2024/07/27 08:30:06   3.37733   6.3989   95.2  33.8817   1.04
  2101.0 2024/07/27 09:00:06   3.37726   6.3974   95.4  33.8824   1.04
  2102.0 2024/07/27 09:30:06   3.37717   6.3961   95.6  33.8825   1.04
  2103.0 2024/07/27 10:00:06   3.37703   6.3940   95.9  33.8830   1.05
  2104.0 2024/07/27 10:30:06   3.37708   6.3945   96.1  33.8829   1.05
  2105.0 2024/07/27 11:00:06   3.37721   6.3962   96.3  33.8826   1.05
  2106.0 2024/07/27 11:30:06   3.37735   6.3982   96.5  33.8821   1.06
  2107.0 2024/07/27 12:00:06   3.37768   6.4029   96.6  33.8810   1.06
  2108.0 2024/07/27 12:30:06   3.37819   6.4111   96.7  33.8785   1.06
  2109.0 2024/07/27 13:00:06   3.37841   6.4139   96.6  33.8782   1.06
  2110.0 2024/07/27 13:30:06   3.37883   6.4217   96.6  33.8751   1.07
  2111.0 2024/07/27 14:00:06   3.37887   6.4209   96.5  33.8764   1.06
  2112.0 2024/07/27 14:30:06   3.37926   6.4276   96.3  33.8742   1.05
  2113.0 2024/07/27 15:00:06   3.37953   6.4325   96.1  33.8725   1.05
  2114.0 2024/07/27 15:30:06   3.37951   6.4320   95.9  33.8728   1.05
  2115.0 2024/07/27 16:00:06   3.37934   6.4296   95.6  33.8735   1.05
  2116.0 2024/07/27 16:30:06   3.37930   6.4290   95.4  33.8737   1.05
  2117.0 2024/07/27 17:00:06   3.37921   6.4277   95.2  33.8741   1.04
  2118.0 2024/07/27 17:30:06   3.37912   6.4272   95.1  33.8737   1.04
  2119.0 2024/07/27 18:00:06   3.37906   6.4260   95.0  33.8742   1.04
  2120.0 2024/07/27 18:30:06   3.37920   6.4298   94.9  33.8720   1.03
  2121.0 2024/07/27 19:00:06   3.37900   6.4250   94.9  33.8745   1.03
  2122.0 2024/07/27 19:30:06   3.37886   6.4228   95.0  33.8752   1.03
  2123.0 2024/07/27 20:00:06   3.37890   6.4229   95.2  33.8754   1.03
  2124.0 2024/07/27 20:30:06   3.37892   6.4233   95.4  33.8752   1.03
  2125.0 2024/07/27 21:00:06   3.37911   6.4263   95.6  33.8741   1.04
  2126.0 2024/07/27 21:30:06   3.37939   6.4304   95.9  33.8730   1.04
  2127.0 2024/07/27 22:00:06   3.37990   6.4386   96.2  33.8705   1.03
  2128.0 2024/07/27 22:30:06   3.38045   6.4479   96.5  33.8671   1.03
  2129.0 2024/07/27 23:00:06   3.38092   6.4552   96.7  33.8651   1.02
  2130.0 2024/07/27 23:30:06   3.38130   6.4625   96.9  33.8620   1.01
  2131.0 2024/07/28 00:00:06   3.38152   6.4662   97.1  33.8607   1.00
  2132.0 2024/07/28 00:30:06   3.38207   6.4754   97.3  33.8576   0.99
  2133.0 2024/07/28 01:00:06   3.38285   6.4892   97.3  33.8525   0.98
  2134.0 2024/07/28 01:30:06   3.38395   6.5045   97.3  33.8496   0.97
  2135.0 2024/07/28 02:00:06   3.38470   6.5170   97.2  33.8455   0.96
  2136.0 2024/07/28 02:30:06   3.38533   6.5266   97.1  33.8430   0.95
  2137.0 2024/07/28 03:00:06   3.38579   6.5338   96.9  33.8411   0.94
  2138.0 2024/07/28 03:30:06   3.38593   6.5361   96.6  33.8406   0.94
  2139.0 2024/07/28 04:00:06   3.38547   6.5278   96.3  33.8439   0.93
  2140.0 2024/07/28 04:30:06   3.38519   6.5225   96.0  33.8460   0.93
  2141.0 2024/07/28 05:00:06   3.38457   6.5126   95.7  33.8492   0.93
  2142.0 2024/07/28 05:30:06   3.38385   6.5017   95.5  33.8521   0.93
  2143.0 2024/07/28 06:00:06   3.38313   6.4912   95.2  33.8547   0.94
  2144.0 2024/07/28 06:30:06   3.38244   6.4811   95.1  33.8570   0.94
  2145.0 2024/07/28 07:00:06   3.38173   6.4703   94.9  33.8600   0.95
  2146.0 2024/07/28 07:30:06   3.38114   6.4615   94.8  33.8622   0.96
  2147.0 2024/07/28 08:00:06   3.38105   6.4598   94.8  33.8629   0.98
  2148.0 2024/07/28 08:30:06   3.38078   6.4555   94.8  33.8642   0.98
  2149.0 2024/07/28 09:00:06   3.38089   6.4571   94.9  33.8637   0.99
  2150.0 2024/07/28 09:30:06   3.38104   6.4590   95.0  33.8634   0.99
  2151.0 2024/07/28 10:00:06   3.38125   6.4627   95.2  33.8621   1.00
  2152.0 2024/07/28 10:30:06   3.38135   6.4641   95.4  33.8616   0.99
  2153.0 2024/07/28 11:00:06   3.38150   6.4668   95.7  33.8605   0.99
  2154.0 2024/07/28 11:30:06   3.38156   6.4674   95.9  33.8604   0.99
  2155.0 2024/07/28 12:00:06   3.38174   6.4705   96.0  33.8593   0.98
  2156.0 2024/07/28 12:30:06   3.38161   6.4677   96.2  33.8606   0.98
  2157.0 2024/07/28 13:00:06   3.38219   6.4763   96.4  33.8584   0.96
  2158.0 2024/07/28 13:30:06   3.38321   6.4913   96.4  33.8549   0.95
  2159.0 2024/07/28 14:00:06   3.38407   6.5036   96.4  33.8522   0.93
  2160.0 2024/07/28 14:30:06   3.38499   6.5157   96.4  33.8505   0.92
  2161.0 2024/07/28 15:00:06   3.38574   6.5272   96.3  33.8474   0.91
  2162.0 2024/07/28 15:30:06   3.38654   6.5367   96.3  33.8469   0.89
  2163.0 2024/07/28 16:00:06   3.38705   6.5463   96.1  33.8431   0.87
  2164.0 2024/07/28 16:30:06   3.38745   6.5519   95.9  33.8422   0.85
  2165.0 2024/07/28 17:00:06   3.38744   6.5515   95.8  33.8426   0.84
  2166.0 2024/07/28 17:30:06   3.38772   6.5557   95.6  33.8415   0.83
  2167.0 2024/07/28 18:00:06   3.38705   6.5454   95.5  33.8442   0.83
  2168.0 2024/07/28 18:30:06   3.38642   6.5346   95.4  33.8482   0.83
  2169.0 2024/07/28 19:00:06   3.38629   6.5326   95.3  33.8487   0.84
  2170.0 2024/07/28 19:30:06   3.38605   6.5296   95.3  33.8490   0.84
  2171.0 2024/07/28 20:00:06   3.38538   6.5189   95.3  33.8521   0.85
  2172.0 2024/07/28 20:30:06   3.38408   6.4999   95.4  33.8565   0.87
  2173.0 2024/07/28 21:00:06   3.38335   6.4887   95.6  33.8594   0.89
  2174.0 2024/07/28 21:30:06   3.38169   6.4639   95.7  33.8655   0.91
  2175.0 2024/07/28 22:00:06   3.38126   6.4573   96.0  33.8672   0.91
  2176.0 2024/07/28 22:30:06   3.38109   6.4549   96.2  33.8675   0.91
  2177.0 2024/07/28 23:00:06   3.38107   6.4541   96.4  33.8680   0.91
  2178.0 2024/07/28 23:30:06   3.38116   6.4557   96.7  33.8673   0.91
  2179.0 2024/07/29 00:00:06   3.38113   6.4547   96.9  33.8678   0.91
  2180.0 2024/07/29 00:30:06   3.38108   6.4537   97.0  33.8681   0.90
  2181.0 2024/07/29 01:00:06   3.38116   6.4549   97.2  33.8679   0.90
  2182.0 2024/07/29 01:30:06   3.38123   6.4562   97.3  33.8673   0.90
  2183.0 2024/07/29 02:00:06   3.38140   6.4581   97.3  33.8673   0.90
  2184.0 2024/07/29 02:30:06   3.38171   6.4626   97.3  33.8662   0.90
  2185.0 2024/07/29 03:00:06   3.38178   6.4636   97.2  33.8660   0.89
  2186.0 2024/07/29 03:30:06   3.38191   6.4656   97.0  33.8656   0.89
  2187.0 2024/07/29 04:00:06   3.38184   6.4646   96.8  33.8660   0.89
  2188.0 2024/07/29 04:30:06   3.38168   6.4618   96.6  33.8670   0.89
  2189.0 2024/07/29 05:00:06   3.38161   6.4612   96.3  33.8670   0.89
  2190.0 2024/07/29 05:30:06   3.38129   6.4570   96.0  33.8677   0.89
  2191.0 2024/07/29 06:00:06   3.38110   6.4546   95.8  33.8681   0.89
  2192.0 2024/07/29 06:30:06   3.38074   6.4496   95.5  33.8692   0.89
  2193.0 2024/07/29 07:00:06   3.38038   6.4443   95.3  33.8706   0.89
  2194.0 2024/07/29 07:30:06   3.37949   6.4321   95.0  33.8728   0.89
  2195.0 2024/07/29 08:00:06   3.37930   6.4297   94.9  33.8732   0.89
  2196.0 2024/07/29 08:30:06   3.37908   6.4264   94.8  33.8742   0.89
  2197.0 2024/07/29 09:00:06   3.37895   6.4250   94.7  33.8741   0.89
  2198.0 2024/07/29 09:30:06   3.37904   6.4265   94.7  33.8736   0.89
  2199.0 2024/07/29 10:00:06   3.37894   6.4250   94.8  33.8740   0.89
  2200.0 2024/07/29 10:30:06   3.37901   6.4258   94.9  33.8739   0.89
  2201.0 2024/07/29 11:00:06   3.37908   6.4263   95.1  33.8741   0.89
  2202.0 2024/07/29 11:30:06   3.37926   6.4291   95.2  33.8733   0.89
  2203.0 2024/07/29 12:00:06   3.37983   6.4365   95.5  33.8721   0.89
  2204.0 2024/07/29 12:30:06   3.38041   6.4447   95.7  33.8703   0.89
  2205.0 2024/07/29 13:00:06   3.38120   6.4557   95.8  33.8681   0.89
  2206.0 2024/07/29 13:30:06   3.38180   6.4642   96.0  33.8662   0.89
  2207.0 2024/07/29 14:00:06   3.38233   6.4718   96.2  33.8645   0.88
  2208.0 2024/07/29 14:30:06   3.38281   6.4792   96.2  33.8624   0.88
  2209.0 2024/07/29 15:00:06   3.38498   6.5122   96.4  33.8539   0.86
  2210.0 2024/07/29 15:30:06   3.38577   6.5219   96.4  33.8529   0.80
  2211.0 2024/07/29 16:00:06   3.38894   6.5678   96.4  33.8427   0.73
  2212.0 2024/07/29 16:30:06   3.38695   6.5378   96.3  33.8503   0.76
  2213.0 2024/07/29 17:00:06   3.38871   6.5636   96.2  33.8444   0.75
  2214.0 2024/07/29 17:30:06   3.39272   6.6208   96.2  33.8323   0.69
  2215.0 2024/07/29 18:00:06   3.39062   6.5911   96.0  33.8384   0.71
  2216.0 2024/07/29 18:30:06   3.39195   6.6101   95.9  33.8344   0.70
  2217.0 2024/07/29 19:00:06   3.39319   6.6306   95.8  33.8279   0.70
  2218.0 2024/07/29 19:30:06   3.39072   6.5910   95.7  33.8397   0.70
  2219.0 2024/07/29 20:00:06   3.39011   6.5818   95.7  33.8421   0.71
  2220.0 2024/07/29 20:30:06   3.39025   6.5843   95.6  33.8413   0.71
  2221.0 2024/07/29 21:00:06   3.39095   6.5930   95.7  33.8404   0.71
  2222.0 2024/07/29 21:30:06   3.39106   6.5950   95.7  33.8397   0.70
  2223.0 2024/07/29 22:00:06   3.39117   6.5986   95.9  33.8372   0.70
  2224.0 2024/07/29 22:30:06   3.39168   6.6058   96.0  33.8356   0.69
  2225.0 2024/07/29 23:00:06   3.39198   6.6088   96.1  33.8360   0.69
  2226.0 2024/07/29 23:30:06   3.39166   6.6047   96.3  33.8364   0.69
  2227.0 2024/07/30 00:00:06   3.39109   6.5952   96.5  33.8393   0.69
  2228.0 2024/07/30 00:30:06   3.39017   6.5814   96.7  33.8426   0.69
  2229.0 2024/07/30 01:00:06   3.38956   6.5729   96.9  33.8442   0.69
  2230.0 2024/07/30 01:30:06   3.38876   6.5620   97.0  33.8461   0.70
  2231.0 2024/07/30 02:00:06   3.38861   6.5603   97.1  33.8460   0.72
  2232.0 2024/07/30 02:30:06   3.38881   6.5626   97.2  33.8460   0.72
  2233.0 2024/07/30 03:00:06   3.38945   6.5721   97.3  33.8436   0.72
  2234.0 2024/07/30 03:30:06   3.38976   6.5769   97.3  33.8423   0.72
  2235.0 2024/07/30 04:00:06   3.38995   6.5794   97.1  33.8420   0.71
  2236.0 2024/07/30 04:30:06   3.38975   6.5766   97.0  33.8426   0.71
  2237.0 2024/07/30 05:00:06   3.38974   6.5775   96.8  33.8417   0.71
  2238.0 2024/07/30 05:30:06   3.38953   6.5744   96.6  33.8426   0.71
  2239.0 2024/07/30 06:00:06   3.39018   6.5846   96.4  33.8399   0.71
  2240.0 2024/07/30 06:30:06   3.38943   6.5735   96.1  33.8426   0.71
  2241.0 2024/07/30 07:00:06   3.38878   6.5638   95.8  33.8451   0.72
  2242.0 2024/07/30 07:30:06   3.38730   6.5444   95.5  33.8481   0.73
  2243.0 2024/07/30 08:00:06   3.38519   6.5140   95.3  33.8549   0.79
  2244.0 2024/07/30 08:30:06   3.38462   6.5063   95.1  33.8563   0.81
  2245.0 2024/07/30 09:00:06   3.38404   6.4978   94.9  33.8584   0.83
  2246.0 2024/07/30 09:30:06   3.38407   6.4985   94.7  33.8582   0.84
  2247.0 2024/07/30 10:00:06   3.38345   6.4887   94.7  33.8609   0.84
  2248.0 2024/07/30 10:30:06   3.38313   6.4841   94.6  33.8620   0.85
  2249.0 2024/07/30 11:00:06   3.38284   6.4800   94.7  33.8629   0.85
  2250.0 2024/07/30 11:30:06   3.38312   6.4817   94.7  33.8641   0.85
  2251.0 2024/07/30 12:00:06   3.38348   6.4890   94.9  33.8609   0.85
  2252.0 2024/07/30 12:30:06   3.38481   6.5103   95.1  33.8545   0.84
  2253.0 2024/07/30 13:00:06   3.38392   6.4960   95.3  33.8586   0.83
  2254.0 2024/07/30 13:30:06   3.38366   6.4919   95.5  33.8597   0.84
  2255.0 2024/07/30 14:00:06   3.38408   6.4978   95.7  33.8584   0.84
  2256.0 2024/07/30 14:30:06   3.38627   6.5305   95.9  33.8503   0.83
  2257.0 2024/07/30 15:00:06   3.38818   6.5569   96.1  33.8452   0.79
  2258.0 2024/07/30 15:30:06   3.38927   6.5718   96.2  33.8425   0.73
  2259.0 2024/07/30 16:00:06   3.39292   6.6255   96.3  33.8298   0.70
  2260.0 2024/07/30 16:30:06   3.39231   6.6149   96.4  33.8334   0.70
  2261.0 2024/07/30 17:00:06   3.39667   6.6815   96.5  33.8158   0.77
  2262.0 2024/07/30 17:30:06   3.40102   6.7482   96.5  33.7981   0.86
  2263.0 2024/07/30 18:00:06   3.40538   6.8148   96.4  33.7805   0.94
  2264.0 2024/07/30 18:30:06   3.40434   6.8056   96.4  33.7783   0.96
  2265.0 2024/07/30 19:00:06   3.40263   6.7671   96.3  33.7973   0.97
  2266.0 2024/07/30 19:30:06   3.39923   6.7091   96.2  33.8170   0.83
  2267.0 2024/07/30 20:00:06   3.39788   6.6903   96.1  33.8208   0.81
  2268.0 2024/07/30 20:30:06   3.39710   6.6781   96.0  33.8242   0.79
  2269.0 2024/07/30 21:00:06   3.39457   6.6411   95.9  33.8328   0.78
  2270.0 2024/07/30 21:30:06   3.39466   6.6420   95.9  33.8329   0.72
  2271.0 2024/07/30 22:00:06   3.39384   6.6304   95.8  33.8353   0.71
  2272.0 2024/07/30 22:30:06   3.39346   6.6242   95.9  33.8372   0.70
  2273.0 2024/07/30 23:00:06   3.39322   6.6201   96.0  33.8385   0.69
  2274.0 2024/07/30 23:30:06   3.39293   6.6163   96.1  33.8390   0.68
  2275.0 2024/07/31 00:00:06   3.39255   6.6105   96.1  33.8406   0.68
  2276.0 2024/07/31 00:30:06   3.39214   6.6041   96.3  33.8422   0.67
  2277.0 2024/07/31 01:00:06   3.39168   6.5991   96.5  33.8421   0.66
  2278.0 2024/07/31 01:30:06   3.39115   6.5928   96.7  33.8423   0.67
  2279.0 2024/07/31 02:00:06   3.39084   6.5889   96.9  33.8426   0.67
  2280.0 2024/07/31 02:30:06   3.39042   6.5828   97.0  33.8439   0.67
  2281.0 2024/07/31 03:00:06   3.38993   6.5763   97.1  33.8448   0.68
  2282.0 2024/07/31 03:30:06   3.38932   6.5684   97.2  33.8458   0.68
  2283.0 2024/07/31 04:00:06   3.38887   6.5625   97.3  33.8467   0.69
  2284.0 2024/07/31 04:30:06   3.38808   6.5522   97.2  33.8482   0.70
  2285.0 2024/07/31 05:00:06   3.38818   6.5538   97.1  33.8477   0.72
  2286.0 2024/07/31 05:30:06   3.38830   6.5560   97.1  33.8469   0.73
  2287.0 2024/07/31 06:00:06   3.38829   6.5559   96.9  33.8470   0.73
  2288.0 2024/07/31 06:30:06   3.38840   6.5583   96.6  33.8460   0.73
  2289.0 2024/07/31 07:00:06   3.38849   6.5599   96.3  33.8456   0.74
  2290.0 2024/07/31 07:30:06   3.38836   6.5587   96.1  33.8454   0.73
  2291.0 2024/07/31 08:00:06   3.38805   6.5540   95.8  33.8467   0.74
  2292.0 2024/07/31 08:30:06   3.38778   6.5501   95.5  33.8478   0.74
  2293.0 2024/07/31 09:00:06   3.38763   6.5487   95.2  33.8477   0.74
  2294.0 2024/07/31 09:30:06   3.38591   6.5238   95.0  33.8533   0.76
  2295.0 2024/07/31 10:00:06   3.38532   6.5154   94.7  33.8553   0.78
  2296.0 2024/07/31 10:30:06   3.38476   6.5072   94.7  33.8571   0.79
  2297.0 2024/07/31 11:00:06   3.38403   6.4969   94.6  33.8593   0.80
  2298.0 2024/07/31 11:30:06   3.38374   6.4927   94.5  33.8603   0.81
  2299.0 2024/07/31 12:00:06   3.38361   6.4914   94.6  33.8600   0.81
  2300.0 2024/07/31 12:30:06   3.38346   6.4889   94.6  33.8609   0.81
  2301.0 2024/07/31 13:00:06   3.38355   6.4901   94.8  33.8606   0.82
  2302.0 2024/07/31 13:30:06   3.38407   6.4973   95.0  33.8591   0.81
  2303.0 2024/07/31 14:00:06   3.38513   6.5124   95.2  33.8558   0.80
  2304.0 2024/07/31 14:30:06   3.38683   6.5376   95.4  33.8497   0.78
  2305.0 2024/07/31 15:00:06   3.38871   6.5661   95.6  33.8422   0.74
  2306.0 2024/07/31 15:30:06   3.39140   6.6014   95.9  33.8369   0.70
  2307.0 2024/07/31 16:00:06   3.39722   6.6764   96.1  33.8272   0.74
  2308.0 2024/07/31 16:30:06   3.39728   6.6775   96.3  33.8266   0.74
  2309.0 2024/07/31 17:00:06   3.40015   6.7221   96.4  33.8142   0.84
  2310.0 2024/07/31 17:30:06   3.40553   6.8122   96.5  33.7847   1.01
  2311.0 2024/07/31 18:00:06   3.40817   6.8755   96.6  33.7515   0.98
  2312.0 2024/07/31 18:30:06   3.40775   6.8711   96.6  33.7512   0.98
  2313.0 2024/07/31 19:00:06   3.40960   6.9066   96.6  33.7368   1.01
  2314.0 2024/07/31 19:30:06   3.41035   6.9291   96.5  33.7229   1.06
  2315.0 2024/07/31 20:00:06   3.41084   6.9366   96.4  33.7210   1.05
  2316.0 2024/07/31 20:30:06   3.41188   6.9610   96.3  33.7086   1.05
  2317.0 2024/07/31 21:00:06   3.41421   7.0185   96.2  33.6778   1.15
  2318.0 2024/07/31 21:30:06   3.41160   6.9525   96.1  33.7140   1.12
  2319.0 2024/07/31 22:00:06   3.41195   6.9561   96.0  33.7143   1.10
  2320.0 2024/07/31 22:30:06   3.41122   6.9393   95.9  33.7228   1.12
  2321.0 2024/07/31 23:00:06   3.41066   6.9261   95.8  33.7296   1.09
  2322.0 2024/07/31 23:30:06   3.41021   6.9155   95.9  33.7350   1.08
  2323.0 2024/08/01 00:00:06   3.40959   6.9010   95.9  33.7425   1.07
  2324.0 2024/08/01 00:30:06   3.40750   6.8539   96.0  33.7656   1.06
  2325.0 2024/08/01 01:00:06   3.40688   6.8411   96.1  33.7714   1.04
  2326.0 2024/08/01 01:30:06   3.40467   6.7934   96.3  33.7939   1.03
  2327.0 2024/08/01 02:00:06   3.40461   6.7900   96.5  33.7966   1.00
  2328.0 2024/08/01 02:30:06   3.40407   6.7793   96.7  33.8010   1.02
  2329.0 2024/08/01 03:00:06   3.40351   6.7659   96.8  33.8078   1.00
  2330.0 2024/08/01 03:30:06   3.40317   6.7583   97.0  33.8115   1.03
  2331.0 2024/08/01 04:00:06   3.40241   6.7458   97.1  33.8155   1.03
  2332.0 2024/08/01 04:30:06   3.40085   6.7196   97.3  33.8240   0.99
  2333.0 2024/08/01 05:00:06   3.40123   6.7273   97.3  33.8206   0.95
  2334.0 2024/08/01 05:30:06   3.39959   6.7001   97.2  33.8293   0.94
  2335.0 2024/08/01 06:00:06   3.39863   6.6848   97.2  33.8338   0.89
  2336.0 2024/08/01 06:30:06   3.40114   6.7271   97.1  33.8199   0.90
  2337.0 2024/08/01 07:00:06   3.40092   6.7229   96.9  33.8217   0.93
  2338.0 2024/08/01 07:30:06   3.39904   6.6937   96.7  33.8299   0.92
  2339.0 2024/08/01 08:00:06   3.39500   6.6356   96.4  33.8427   0.86
  2340.0 2024/08/01 08:30:06   3.40319   6.7660   96.0  33.8048   0.77
  2341.0 2024/08/01 09:00:06   3.39941   6.7012   95.7  33.8269   0.97
  2342.0 2024/08/01 09:30:06   3.40232   6.7507   95.5  33.8105   0.87
  2343.0 2024/08/01 10:00:06   3.39326   6.6163   95.2  33.8431   0.92
  2344.0 2024/08/01 10:30:06   3.39295   6.6125   94.9  33.8436   0.70
  2345.0 2024/08/01 11:00:06   3.39127   6.5916   94.7  33.8458   0.69
  2346.0 2024/08/01 11:30:06   3.39090   6.7162   94.5  33.8176   0.71
  2347.0 2024/08/01 12:00:06   3.39053   6.5832   94.4  33.8461   0.85
  2348.0 2024/08/01 12:30:06   3.39664   6.6711   94.4  33.8268   0.73
  2349.0 2024/08/01 13:00:06   3.39321   6.6244   94.4  33.8350   0.79
  2350.0 2024/08/01 13:30:06   3.38829   6.5531   94.5  33.8510   0.74
  2351.0 2024/08/01 14:00:06   3.38861   6.5570   94.6  33.8507   0.70
  2352.0 2024/08/01 14:30:06   3.38985   6.5740   94.9  33.8473   0.70
  2353.0 2024/08/01 15:00:06   3.40009   6.7195   95.2  33.8168   0.82
  2354.0 2024/08/01 15:30:06   3.39435   6.6373   95.4  33.8344   0.85
  2355.0 2024/08/01 16:00:06   3.39970   6.7123   95.7  33.8193   0.90
  2356.0 2024/08/01 16:30:06   3.39272   6.6116   95.9  33.8416   0.75
  2357.0 2024/08/01 17:00:06   3.39636   6.6606   96.2  33.8332   0.78
  2358.0 2024/08/01 17:30:06   3.39394   6.6253   96.4  33.8411   0.71
  2359.0 2024/08/01 18:00:06   3.39514   6.6430   96.5  33.8370   0.99
  2360.0 2024/08/01 18:30:06   3.39635   6.6606   96.7  33.8329   0.83
  2361.0 2024/08/01 19:00:06   3.40667   6.8491   96.7  33.7609   0.97
  2362.0 2024/08/01 19:30:06   3.40404   6.7995   96.7  33.7808   0.94
  2363.0 2024/08/01 20:00:06   3.40410   6.8021   96.7  33.7788   0.94
  2364.0 2024/08/01 20:30:06   3.40922   6.9140   96.6  33.7254   1.02
  2365.0 2024/08/01 21:00:06   3.41547   7.0568   96.4  33.7224   1.06
  2366.0 2024/08/01 21:30:06   3.41006   6.9296   96.3  33.7193   1.05
  2367.0 2024/08/01 22:00:06   3.40880   6.8972   96.2  33.7373   1.01
  2368.0 2024/08/01 22:30:06   3.40955   6.9194   96.1  33.7238   1.02
  2369.0 2024/08/01 23:00:06   3.40925   6.9145   95.9  33.7254   1.03
  2370.0 2024/08/01 23:30:06   3.40482   6.8155   95.8  33.7740   1.01
  2371.0 2024/08/02 00:00:06   3.40220   6.7640   95.8  33.7959   0.93
  2372.0 2024/08/02 00:30:06   3.39969   6.7191   95.8  33.8124   0.87
  2373.0 2024/08/02 01:00:06   3.39964   6.7148   95.9  33.8161   0.83
  2374.0 2024/08/02 01:30:06   3.39929   6.7070   96.0  33.8198   0.86
  2375.0 2024/08/02 02:00:06   3.39860   6.6948   96.1  33.8242   0.87
  2376.0 2024/08/02 02:30:06   3.39731   6.6740   96.3  33.8304   0.86
  2377.0 2024/08/02 03:00:06   3.39622   6.6576   96.5  33.8345   0.84
  2378.0 2024/08/02 03:30:06   3.39515   6.6423   96.7  33.8377   0.82
  2379.0 2024/08/02 04:00:06   3.39429   6.6299   96.9  33.8402   0.81
  2380.0 2024/08/02 04:30:06   3.39378   6.6232   97.1  33.8411   0.80
  2381.0 2024/08/02 05:00:06   3.39345   6.6191   97.2  33.8415   0.79
  2382.0 2024/08/02 05:30:06   3.39289   6.6122   97.3  33.8420   0.78
  2383.0 2024/08/02 06:00:06   3.39296   6.6132   97.3  33.8418   0.77
  2384.0 2024/08/02 06:30:06   3.39367   6.6232   97.3  33.8397   0.78
  2385.0 2024/08/02 07:00:06   3.39359   6.6219   97.2  33.8403   0.79
  2386.0 2024/08/02 07:30:06   3.39311   6.6153   97.1  33.8415   0.79
  2387.0 2024/08/02 08:00:06   3.39278   6.6120   96.8  33.8413   0.78
  2388.0 2024/08/02 08:30:06   3.39019   6.5765   96.6  33.8479   0.76
  2389.0 2024/08/02 09:00:06   3.38822   6.5489   96.3  33.8534   0.72
  2390.0 2024/08/02 09:30:06   3.38684   6.5320   95.9  33.8550   0.71
  2391.0 2024/08/02 10:00:06   3.38592   6.5178   95.6  33.8590   0.73
  2392.0 2024/08/02 10:30:06   3.38482   6.5040   95.3  33.8607   0.73
  2393.0 2024/08/02 11:00:06   3.38796   6.5481   94.9  33.8520   0.73
  2394.0 2024/08/02 11:30:06   3.38369   6.4887   94.7  33.8635   0.74
  2395.0 2024/08/02 12:00:06   3.38281   6.4762   94.5  33.8663   0.74
  2396.0 2024/08/02 12:30:06   3.38248   6.4717   94.3  33.8672   0.75
  2397.0 2024/08/02 13:00:06   3.38231   6.4696   94.3  33.8675   0.75
  2398.0 2024/08/02 13:30:06   3.38167   6.4605   94.3  33.8693   0.75
  2399.0 2024/08/02 14:00:06   3.38141   6.4568   94.3  33.8702   0.76
  2400.0 2024/08/02 14:30:06   3.38136   6.4569   94.5  33.8693   0.76
  2401.0 2024/08/02 15:00:06   3.38178   6.4623   94.7  33.8685   0.76
  2402.0 2024/08/02 15:30:06   3.38191   6.4635   95.0  33.8687   0.77
  2403.0 2024/08/02 16:00:06   3.38245   6.4719   95.2  33.8662   0.76
  2404.0 2024/08/02 16:30:06   3.38273   6.4748   95.5  33.8664   0.76
  2405.0 2024/08/02 17:00:06   3.38349   6.4842   95.8  33.8653   0.75
  2406.0 2024/08/02 17:30:06   3.38487   6.5037   96.1  33.8612   0.74
  2407.0 2024/08/02 18:00:06   3.38688   6.5316   96.3  33.8558   0.73
  2408.0 2024/08/02 18:30:06   3.38974   6.5713   96.6  33.8481   0.75
  2409.0 2024/08/02 19:00:06   3.39122   6.5923   96.7  33.8435   0.74
  2410.0 2024/08/02 19:30:06   3.39334   6.6220   96.8  33.8376   0.75
  2411.0 2024/08/02 20:00:06   3.39796   6.6910   96.8  33.8206   0.81
  2412.0 2024/08/02 20:30:06   3.40069   6.7341   96.8  33.8082   0.86
  2413.0 2024/08/02 21:00:06   3.40355   6.7898   96.7  33.7848   0.90
  2414.0 2024/08/02 21:30:06   3.40804   6.8761   96.6  33.7496   0.99
  2415.0 2024/08/02 22:00:06   3.41018   6.9150   96.4  33.7349   1.04
  2416.0 2024/08/02 22:30:06   3.41035   6.9151   96.3  33.7368   1.09
  2417.0 2024/08/02 23:00:06   3.41358   6.9817   96.1  33.7071   1.20
  2418.0 2024/08/02 23:30:06   3.41006   6.9101   95.9  33.7387   1.22
  2419.0 2024/08/03 00:00:06   3.41572   7.0282   95.8  33.6851   1.17
  2420.0 2024/08/03 00:30:06   3.41476   7.0071   95.7  33.6952   1.29
  2421.0 2024/08/03 01:00:06   3.41475   7.0075   95.7  33.6948   1.27
  2422.0 2024/08/03 01:30:06   3.41255   6.9558   95.7  33.7213   1.26
  2423.0 2024/08/03 02:00:06   3.41375   6.9471   95.8  33.7430   1.25
  2424.0 2024/08/03 02:30:06   3.40668   6.8376   95.9  33.7727   1.36
  2425.0 2024/08/03 03:00:06   3.40418   6.7923   96.1  33.7897   1.03
  2426.0 2024/08/03 03:30:06   3.40257   6.7647   96.3  33.7989   0.96
  2427.0 2024/08/03 04:00:06   3.40094   6.7368   96.5  33.8084   0.92
  2428.0 2024/08/03 04:30:06   3.39964   6.7157   96.7  33.8149   0.90
  2429.0 2024/08/03 05:00:06   3.39860   6.6986   96.9  33.8201   0.88
  2430.0 2024/08/03 05:30:06   3.39791   6.6887   97.1  33.8221   0.87
  2431.0 2024/08/03 06:00:06   3.39828   6.6951   97.2  33.8198   0.85
  2432.0 2024/08/03 06:30:06   3.39717   6.6782   97.4  33.8241   0.85
  2433.0 2024/08/03 07:00:06   3.39765   6.6870   97.4  33.8208   0.83
  2434.0 2024/08/03 07:30:06   3.39777   6.6888   97.4  33.8203   0.83
  2435.0 2024/08/03 08:00:06   3.39769   6.6894   97.2  33.8189   0.83
  2436.0 2024/08/03 08:30:06   3.39817   6.6970   97.1  33.8168   0.83
  2437.0 2024/08/03 09:00:06   3.39843   6.7025   96.8  33.8144   0.83
  2438.0 2024/08/03 09:30:06   3.39834   6.6988   96.5  33.8173   0.83
  2439.0 2024/08/03 10:00:06   3.39546   6.6577   96.2  33.8262   0.82
  2440.0 2024/08/03 10:30:06   3.39522   6.6557   95.8  33.8255   0.80
  2441.0 2024/08/03 11:00:06   3.39358   6.6322   95.4  33.8309   0.80
  2442.0 2024/08/03 11:30:06   3.38899   6.5653   95.2  33.8463   0.78
  2443.0 2024/08/03 12:00:06   3.38858   6.5591   94.8  33.8480   0.78
  2444.0 2024/08/03 12:30:06   3.38684   6.5343   94.5  33.8535   0.78
  2445.0 2024/08/03 13:00:06   3.38730   6.5419   94.4  33.8511   0.78
  2446.0 2024/08/03 13:30:06   3.38620   6.5257   94.2  33.8550   0.78
  2447.0 2024/08/03 14:00:06   3.38589   6.5212   94.2  33.8560   0.78
  2448.0 2024/08/03 14:30:06   3.38597   6.5231   94.3  33.8550   0.78
  2449.0 2024/08/03 15:00:06   3.38606   6.5235   94.4  33.8556   0.78
  2450.0 2024/08/03 15:30:06   3.38705   6.5392   94.6  33.8509   0.79
  2451.0 2024/08/03 16:00:06   3.38804   6.5525   94.8  33.8486   0.78
  2452.0 2024/08/03 16:30:06   3.39033   6.5871   95.1  33.8396   0.77
  2453.0 2024/08/03 17:00:06   3.39160   6.6045   95.5  33.8363   0.77
  2454.0 2024/08/03 17:30:06   3.39748   6.6896   95.7  33.8171   0.79
  2455.0 2024/08/03 18:00:06   3.39767   6.6940   96.0  33.8147   0.86
  2456.0 2024/08/03 18:30:06   3.40850   6.8758   96.3  33.7550   1.09
  2457.0 2024/08/03 19:00:06   3.41598   6.9999   96.5  33.7153   1.33
  2458.0 2024/08/03 19:30:06   3.41020   6.9038   96.7  33.7459   1.19
  2459.0 2024/08/03 20:00:06   3.41408   6.9989   96.8  33.6953   1.18
  2460.0 2024/08/03 20:30:06   3.41739   7.0833   96.8  33.6491   1.44
  2461.0 2024/08/03 21:00:06   3.41931   7.1343   96.8  33.6203   1.61
  2462.0 2024/08/03 21:30:06   3.42013   7.1657   96.8  33.5988   1.66
  2463.0 2024/08/03 22:00:06   3.42189   7.2227   96.6  33.5625   1.85
  2464.0 2024/08/03 22:30:06   3.42338   7.2659   96.5  33.5370   1.93
  2465.0 2024/08/03 23:00:06   3.42484   7.3053   96.3  33.5148   1.99
  2466.0 2024/08/03 23:30:06   3.42651   7.3461   96.1  33.4935   2.04
  2467.0 2024/08/04 00:00:06   3.42708   7.3572   95.9  33.4891   2.04
  2468.0 2024/08/04 00:30:06   3.42724   7.3614   95.8  33.4868   2.06
  2469.0 2024/08/04 01:00:06   3.42736   7.3668   95.6  33.4829   2.05
  2470.0 2024/08/04 01:30:06   3.42581   7.3257   95.6  33.5058   2.03
  2471.0 2024/08/04 02:00:06   3.42426   7.2820   95.6  33.5314   1.99
  2472.0 2024/08/04 02:30:06   3.42214   7.2212   95.6  33.5672   1.91
  2473.0 2024/08/04 03:00:06   3.42098   7.1809   95.7  33.5937   1.80
  2474.0 2024/08/04 03:30:06   3.41853   7.1052   95.9  33.6406   1.71
  2475.0 2024/08/04 04:00:06   3.41778   7.0767   96.1  33.6602   1.58
  2476.0 2024/08/04 04:30:06   3.41624   7.0386   96.3  33.6804   1.52
  2477.0 2024/08/04 05:00:06   3.41499   7.0025   96.6  33.7019   1.44
  2478.0 2024/08/04 05:30:06   3.41399   6.9823   96.8  33.7106   1.37
  2479.0 2024/08/04 06:00:06   3.41353   6.9700   97.0  33.7175   1.33
  2480.0 2024/08/04 06:30:06   3.41279   6.9521   97.2  33.7268   1.31
  2481.0 2024/08/04 07:00:06   3.41220   6.9406   97.3  33.7315   1.28
  2482.0 2024/08/04 07:30:06   3.41192   6.9354   97.4  33.7336   1.25
  2483.0 2024/08/04 08:00:06   3.41298   6.9586   97.4  33.7224   1.26
  2484.0 2024/08/04 08:30:06   3.41403   6.9823   97.3  33.7108   1.29
  2485.0 2024/08/04 09:00:06   3.41406   6.9866   97.1  33.7070   1.32
  2486.0 2024/08/04 09:30:06   3.41386   6.9814   96.9  33.7099   1.32
  2487.0 2024/08/04 10:00:06   3.41529   7.0208   96.6  33.6872   1.35
  2488.0 2024/08/04 10:30:06   3.41582   7.0344   96.3  33.6799   1.37
  2489.0 2024/08/04 11:00:06   3.41784   7.0853   95.9  33.6525   1.40
  2490.0 2024/08/04 11:30:06   3.41417   6.9918   95.6  33.7039   1.50
  2491.0 2024/08/04 12:00:06   3.40442   6.8020   95.2  33.7831   1.27
  2492.0 2024/08/04 12:30:06   3.40072   6.7388   94.8  33.8048   1.05
  2493.0 2024/08/04 13:00:06   3.40200   6.7669   94.6  33.7913   0.96
  2494.0 2024/08/04 13:30:06   3.39950   6.7271   94.4  33.8031   0.98
  2495.0 2024/08/04 14:00:06   3.39676   6.6830   94.2  33.8165   0.95
  2496.0 2024/08/04 14:30:06   3.39491   6.6550   94.2  33.8237   0.87
  2497.0 2024/08/04 15:00:06   3.39482   6.6544   94.2  33.8233   0.85
  2498.0 2024/08/04 15:30:06   3.40078   6.7536   94.3  33.7912   0.87
  2499.0 2024/08/04 16:00:06   3.39497   6.6595   94.4  33.8198   0.95
  2500.0 2024/08/04 16:30:06   3.39519   6.6612   94.7  33.8204   0.87
  2501.0 2024/08/04 17:00:06   3.39581   6.6696   95.0  33.8188   0.87
  2502.0 2024/08/04 17:30:06   3.39795   6.7042   95.3  33.8081   0.89
  2503.0 2024/08/04 18:00:06   3.39847   6.7121   95.7  33.8059   0.90
  2504.0 2024/08/04 18:30:06   3.40586   6.8282   96.0  33.7729   1.02
  2505.0 2024/08/04 19:00:06   3.41076   6.9171   96.3  33.7393   1.20
  2506.0 2024/08/04 19:30:06   3.41455   7.0059   96.5  33.6937   1.30
  2507.0 2024/08/04 20:00:06   3.41574   7.0283   96.8  33.6848   1.37
  2508.0 2024/08/04 20:30:06   3.42014   7.1393   96.9  33.6245   1.74
  2509.0 2024/08/04 21:00:06   3.42014   7.1548   96.9  33.6094   1.74
  2510.0 2024/08/04 21:30:06   3.42060   7.1711   96.9  33.5986   1.64
  2511.0 2024/08/04 22:00:06   3.42211   7.2251   96.8  33.5625   1.83
  2512.0 2024/08/04 22:30:06   3.42247   7.2359   96.7  33.5560   1.88
  2513.0 2024/08/04 23:00:06   3.42274   7.2398   96.5  33.5553   1.97
  2514.0 2024/08/04 23:30:06   3.42419   7.2837   96.3  33.5287   2.10
  2515.0 2024/08/05 00:00:06   3.42479   7.2980   96.1  33.5214   2.26
  2516.0 2024/08/05 00:30:06   3.42485   7.2931   95.9  33.5269   2.15
  2517.0 2024/08/05 01:00:06   3.42225   7.2230   95.7  33.5667   2.00
  2518.0 2024/08/05 01:30:06   3.42215   7.2224   95.6  33.5663   1.94
  2519.0 2024/08/05 02:00:06   3.42129   7.1890   95.5  33.5893   1.89
  2520.0 2024/08/05 02:30:06   3.42039   7.1603   95.4  33.6075   1.80
  2521.0 2024/08/05 03:00:06   3.41846   7.0984   95.5  33.6467   1.72
  2522.0 2024/08/05 03:30:06   3.41751   7.0719   95.6  33.6622   1.61
  2523.0 2024/08/05 04:00:06   3.41733   7.0635   95.7  33.6683   1.53
  2524.0 2024/08/05 04:30:06   3.41690   7.0475   95.9  33.6790   1.52
  2525.0 2024/08/05 05:00:06   3.41655   7.0379   96.2  33.6845   1.50
  2526.0 2024/08/05 05:30:06   3.41635   7.0230   96.4  33.6969   1.49
  2527.0 2024/08/05 06:00:06   3.41614   7.0167   96.6  33.7006   1.49
  2528.0 2024/08/05 06:30:06   3.41530   7.0032   96.9  33.7045   1.46
  2529.0 2024/08/05 07:00:06   3.41362   6.9771   97.1  33.7115   1.41
  2530.0 2024/08/05 07:30:06   3.41296   6.9581   97.2  33.7228   1.33
  2531.0 2024/08/05 08:00:06   3.41233   6.9453   97.3  33.7285   1.31
  2532.0 2024/08/05 08:30:06   3.41246   6.9450   97.3  33.7300   1.28
  2533.0 2024/08/05 09:00:06   3.41211   6.9383   97.3  33.7328   1.28
  2534.0 2024/08/05 09:30:06   3.41302   6.9563   97.1  33.7253   1.27
  2535.0 2024/08/05 10:00:06   3.41361   6.9670   96.9  33.7214   1.30
  2536.0 2024/08/05 10:30:06   3.41316   6.9592   96.7  33.7242   1.32
  2537.0 2024/08/05 11:00:06   3.41334   6.9629   96.3  33.7227   1.31
  2538.0 2024/08/05 11:30:06   3.41394   6.9744   96.0  33.7182   1.31
  2539.0 2024/08/05 12:00:06   3.41131   6.9240   95.6  33.7389   1.31
  2540.0 2024/08/05 12:30:06   3.41072   6.9152   95.3  33.7412   1.23
  2541.0 2024/08/05 13:00:06   3.41011   6.9045   95.0  33.7452   1.21
  2542.0 2024/08/05 13:30:06   3.40748   6.8592   94.7  33.7609   1.18
  2543.0 2024/08/05 14:00:06   3.40873   6.8809   94.4  33.7534   1.14
  2544.0 2024/08/05 14:30:06   3.40750   6.8668   94.3  33.7538   1.18
  2545.0 2024/08/05 15:00:06   3.40571   6.8328   94.2  33.7675   1.15
  2546.0 2024/08/05 15:30:06   3.41048   6.9170   94.2  33.7373   1.12
  2547.0 2024/08/05 16:00:06   3.40861   6.8849   94.3  33.7483   1.22
  2548.0 2024/08/05 16:30:06   3.41164   6.9353   94.5  33.7320   1.20
  2549.0 2024/08/05 17:00:06   3.41211   6.9484   94.7  33.7242   1.55
  2550.0 2024/08/05 17:30:06   3.41310   6.9656   95.0  33.7181   1.32
  2551.0 2024/08/05 18:00:06   3.40737   6.8540   95.3  33.7645   1.29
  2552.0 2024/08/05 18:30:06   3.40684   6.8501   95.7  33.7624   1.13
  2553.0 2024/08/05 19:00:06   3.40844   6.8749   96.0  33.7554   1.18
  2554.0 2024/08/05 19:30:06   3.41318   6.9675   96.3  33.7164   1.34
  2555.0 2024/08/05 20:00:06   3.41603   7.0187   96.5  33.6974   1.46
  2556.0 2024/08/05 20:30:06   3.41434   6.9896   96.8  33.7073   1.42
  2557.0 2024/08/05 21:00:06   3.41572   7.0112   96.9  33.7012   1.45
  2558.0 2024/08/05 21:30:06   3.41869   7.1056   97.0  33.6414   1.58
  2559.0 2024/08/05 22:00:06   3.42074   7.1603   96.9  33.6107   1.72
  2560.0 2024/08/05 22:30:06   3.42306   7.2343   96.9  33.5639   1.94
  2561.0 2024/08/05 23:00:06   3.42568   7.2979   96.8  33.5308   1.98
  2562.0 2024/08/05 23:30:06   3.42462   7.2673   96.5  33.5491   1.96
  2563.0 2024/08/06 00:00:06   3.42476   7.2701   96.3  33.5480   1.85
  2564.0 2024/08/06 00:30:06   3.42503   7.2812   96.1  33.5402   2.04
  2565.0 2024/08/06 01:00:06   3.42530   7.2924   95.9  33.5324   2.08
  2566.0 2024/08/06 01:30:06   3.42505   7.2904   95.7  33.5317   1.92
  2567.0 2024/08/06 02:00:06   3.42417   7.2623   95.5  33.5495   1.87
  2568.0 2024/08/06 02:30:06   3.42534   7.2949   95.4  33.5307   1.90
  2569.0 2024/08/06 03:00:06   3.42377   7.2398   95.3  33.5671   1.86
  2570.0 2024/08/06 03:30:06   3.42035   7.1495   95.3  33.6176   1.74
  2571.0 2024/08/06 04:00:06   3.41823   7.0934   95.4  33.6491   1.64
  2572.0 2024/08/06 04:30:06   3.41692   7.0581   95.6  33.6692   1.54
  2573.0 2024/08/06 05:00:06   3.41347   6.9745   95.7  33.7130   1.46
  2574.0 2024/08/06 05:30:06   3.41295   6.9605   96.0  33.7210   1.32
  2575.0 2024/08/06 06:00:06   3.41217   6.9431   96.2  33.7293   1.29
  2576.0 2024/08/06 06:30:06   3.41131   6.9216   96.5  33.7408   1.26
  2577.0 2024/08/06 07:00:06   3.41144   6.9260   96.7  33.7378   1.23
  2578.0 2024/08/06 07:30:06   3.41201   6.9417   96.9  33.7286   1.24
  2579.0 2024/08/06 08:00:06   3.41455   6.9827   97.1  33.7161   1.28
  2580.0 2024/08/06 08:30:06   3.41183   6.9354   97.2  33.7327   1.32
  2581.0 2024/08/06 09:00:06   3.41142   6.9258   97.2  33.7375   1.26
  2582.0 2024/08/06 09:30:06   3.41092   6.9161   97.2  33.7416   1.25
  2583.0 2024/08/06 10:00:06   3.41166   6.9329   97.1  33.7334   1.24
  2584.0 2024/08/06 10:30:06   3.41295   6.9675   96.9  33.7136   1.28
  2585.0 2024/08/06 11:00:06   3.41641   7.0556   96.7  33.6655   1.64
  2586.0 2024/08/06 11:30:06   3.41205   6.9463   96.4  33.7248   1.45
  2587.0 2024/08/06 12:00:06   3.41233   6.9540   96.1  33.7204   1.29
  2588.0 2024/08/06 12:30:06   3.41266   6.9607   95.7  33.7177   1.29
  2589.0 2024/08/06 13:00:06   3.41148   6.9338   95.4  33.7313   1.30
  2590.0 2024/08/06 13:30:06   3.41084   6.9133   95.1  33.7446   1.26
  2591.0 2024/08/06 14:00:06   3.41359   6.9846   94.8  33.7049   1.25
  2592.0 2024/08/06 14:30:06   3.41128   6.9245   94.6  33.7386   1.34
  2593.0 2024/08/06 15:00:06   3.40508   6.8092   94.4  33.7838   1.23
  2594.0 2024/08/06 15:30:06   3.40367   6.7882   94.4  33.7889   1.07
  2595.0 2024/08/06 16:00:06   3.40251   6.7705   94.3  33.7936   1.03
  2596.0 2024/08/06 16:30:06   3.40200   6.7630   94.4  33.7953   1.00
  2597.0 2024/08/06 17:00:06   3.40426   6.8036   94.7  33.7802   1.00
  2598.0 2024/08/06 17:30:06   3.40180   6.7606   94.9  33.7953   1.03
  2599.0 2024/08/06 18:00:06   3.40203   6.7643   95.1  33.7941   0.99
  2600.0 2024/08/06 18:30:06   3.40274   6.7758   95.4  33.7903   0.99
  2601.0 2024/08/06 19:00:06   3.40404   6.7973   95.8  33.7834   1.02
  2602.0 2024/08/06 19:30:06   3.40411   6.7978   96.1  33.7835   1.03
  2603.0 2024/08/06 20:00:06   3.40492   6.8107   96.4  33.7796   1.06
  2604.0 2024/08/06 20:30:06   3.40752   6.8567   96.7  33.7628   1.13
  2605.0 2024/08/06 21:00:06   3.40937   6.8836   96.8  33.7567   1.15
  2606.0 2024/08/06 21:30:06   3.40716   6.8437   96.9  33.7716   1.13
  2607.0 2024/08/06 22:00:06   3.40934   6.8803   97.0  33.7594   1.15
  2608.0 2024/08/06 22:30:06   3.41076   6.9097   97.0  33.7462   1.18
  2609.0 2024/08/06 23:00:06   3.41133   6.9205   96.9  33.7420   1.24
  2610.0 2024/08/06 23:30:06   3.41292   6.9514   96.8  33.7292   1.28
  2611.0 2024/08/07 00:00:06   3.41470   6.9967   96.6  33.7043   1.36
  2612.0 2024/08/07 00:30:06   3.41655   7.0375   96.4  33.6849   1.40
  2613.0 2024/08/07 01:00:06   3.41509   7.0116   96.0  33.6943   1.38
  2614.0 2024/08/07 01:30:06   3.41976   7.1234   95.9  33.6363   1.57
  2615.0 2024/08/07 02:00:06   3.41931   7.1157   95.7  33.6390   1.65
  2616.0 2024/08/07 02:30:06   3.42385   7.2420   95.5  33.5657   1.96
  2617.0 2024/08/07 03:00:06   3.42465   7.2617   95.3  33.5554   2.01
  2618.0 2024/08/07 03:30:06   3.42572   7.2876   95.3  33.5420   2.03
  2619.0 2024/08/07 04:00:06   3.42597   7.2911   95.3  33.5413   2.07
  2620.0 2024/08/07 04:30:06   3.42626   7.2964   95.3  33.5393   2.11
  2621.0 2024/08/07 05:00:06   3.41769   7.0690   95.5  33.6670   2.05
  2622.0 2024/08/07 05:30:06   3.41550   7.0129   95.6  33.6979   1.52
  2623.0 2024/08/07 06:00:06   3.41375   6.9718   95.8  33.7187   1.38
  2624.0 2024/08/07 06:30:06   3.41545   7.0089   96.1  33.7009   1.34
  2625.0 2024/08/07 07:00:06   3.41400   6.9755   96.3  33.7176   1.42
  2626.0 2024/08/07 07:30:06   3.41010   6.8902   96.6  33.7583   1.33
  2627.0 2024/08/07 08:00:06   3.40970   6.8769   96.8  33.7669   1.22
  2628.0 2024/08/07 08:30:06   3.40977   6.8725   97.0  33.7719   1.23
  2629.0 2024/08/07 09:00:06   3.40949   6.8625   97.1  33.7785   1.26
  2630.0 2024/08/07 09:30:06   3.40837   6.8431   97.1  33.7853   1.25
  2631.0 2024/08/07 10:00:06   3.40675   6.8193   97.1  33.7909   1.22
  2632.0 2024/08/07 10:30:06   3.40589   6.8115   97.1  33.7892   1.16
  2633.0 2024/08/07 11:00:06   3.40659   6.8293   96.9  33.7795   1.14
  2634.0 2024/08/07 11:30:06   3.40839   6.8671   96.7  33.7622   1.17
  2635.0 2024/08/07 12:00:06   3.41005   6.9025   96.4  33.7458   1.21
  2636.0 2024/08/07 12:30:06   3.41155   6.9403   96.1  33.7253   1.23
  2637.0 2024/08/07 13:00:06   3.41112   6.9292   95.8  33.7316   1.33
  2638.0 2024/08/07 13:30:06   3.41069   6.9182   95.5  33.7378   1.32
  2639.0 2024/08/07 14:00:06   3.41447   7.0105   95.1  33.6891   1.30
  2640.0 2024/08/07 14:30:06   3.41123   6.9350   94.9  33.7275   1.40
  2641.0 2024/08/07 15:00:06   3.41261   6.9699   94.7  33.7087   1.33
  2642.0 2024/08/07 15:30:06   3.40952   6.8965   94.5  33.7468   1.32
  2643.0 2024/08/07 16:00:06   3.41133   6.9373   94.5  33.7267   1.24
  2644.0 2024/08/07 16:30:06   3.41098   6.9253   94.5  33.7346   1.30
  2645.0 2024/08/07 17:00:06   3.40308   6.7742   94.6  33.7961   1.25
  2646.0 2024/08/07 17:30:06   3.40263   6.7670   94.8  33.7981   1.04
  2647.0 2024/08/07 18:00:06   3.40257   6.7676   95.0  33.7968   1.02
  2648.0 2024/08/07 18:30:06   3.40190   6.7567   95.3  33.8000   1.02
  2649.0 2024/08/07 19:00:06   3.40249   6.7679   95.5  33.7954   1.01
  2650.0 2024/08/07 19:30:06   3.40368   6.7901   95.9  33.7864   1.03
  2651.0 2024/08/07 20:00:06   3.40553   6.8222   96.1  33.7751   1.07
  2652.0 2024/08/07 20:30:06   3.40320   6.7825   96.4  33.7883   1.06
  2653.0 2024/08/07 21:00:06   3.40325   6.7807   96.7  33.7905   1.04
  2654.0 2024/08/07 21:30:06   3.40501   6.8118   96.9  33.7792   1.04
  2655.0 2024/08/07 22:00:06   3.40836   6.8757   96.9  33.7532   1.13
  2656.0 2024/08/07 22:30:06   3.41111   6.9422   97.0  33.7182   1.20
  2657.0 2024/08/07 23:00:06   3.41425   7.0019   97.0  33.6941   1.30
  2658.0 2024/08/07 23:30:06   3.41522   7.0212   96.8  33.6859   1.37
  2659.0 2024/08/08 00:00:06   3.41642   7.0458   96.8  33.6751   1.43
  2660.0 2024/08/08 00:30:06   3.41705   7.0569   96.6  33.6713   1.43
  2661.0 2024/08/08 01:00:06   3.41535   7.0201   96.3  33.6887   1.40
  2662.0 2024/08/08 01:30:06   3.41607   7.0311   96.1  33.6860   1.42
  2663.0 2024/08/08 02:00:06   3.41651   7.0396   95.9  33.6826   1.42
  2664.0 2024/08/08 02:30:06   3.41639   7.0369   95.6  33.6841   1.42
  2665.0 2024/08/08 03:00:06   3.41697   7.0459   95.4  33.6816   1.44
  2666.0 2024/08/08 03:30:06   3.41692   7.0427   95.3  33.6843   1.46
  2667.0 2024/08/08 04:00:06   3.41632   7.0305   95.2  33.6897   1.44
  2668.0 2024/08/08 04:30:06   3.41569   7.0164   95.2  33.6966   1.41
  2669.0 2024/08/08 05:00:06   3.41490   7.0001   95.3  33.7039   1.38
  2670.0 2024/08/08 05:30:06   3.41465   6.9920   95.4  33.7091   1.36
  2671.0 2024/08/08 06:00:06   3.41336   6.9647   95.5  33.7216   1.34
  2672.0 2024/08/08 06:30:06   3.41205   6.9361   95.7  33.7352   1.29
  2673.0 2024/08/08 07:00:06   3.41031   6.9036   95.9  33.7478   1.25
  2674.0 2024/08/08 07:30:06   3.40870   6.8750   96.2  33.7581   1.20
  2675.0 2024/08/08 08:00:06   3.40724   6.8521   96.4  33.7645   1.15
  2676.0 2024/08/08 08:30:06   3.40657   6.8438   96.6  33.7650   1.12
  2677.0 2024/08/08 09:00:06   3.40652   6.8477   96.7  33.7607   1.11
  2678.0 2024/08/08 09:30:06   3.40701   6.8588   96.9  33.7550   1.12
  2679.0 2024/08/08 10:00:06   3.40697   6.8587   96.9  33.7546   1.14
  2680.0 2024/08/08 10:30:06   3.40699   6.8593   96.9  33.7543   1.15
  2681.0 2024/08/08 11:00:06   3.40726   6.8656   96.9  33.7511   1.16
  2682.0 2024/08/08 11:30:06   3.40750   6.8691   96.8  33.7504   1.17
  2683.0 2024/08/08 12:00:06   3.40751   6.8687   96.6  33.7509   1.19
  2684.0 2024/08/08 12:30:06   3.40801   6.8803   96.4  33.7452   1.20
  2685.0 2024/08/08 13:00:06   3.40779   6.8748   96.1  33.7482   1.21
  2686.0 2024/08/08 13:30:06   3.40861   6.8943   95.8  33.7384   1.21
  2687.0 2024/08/08 14:00:06   3.40842   6.8909   95.5  33.7396   1.22
  2688.0 2024/08/08 14:30:06   3.40735   6.8658   95.3  33.7526   1.22
  2689.0 2024/08/08 15:00:06   3.40659   6.8475   95.0  33.7625   1.20
  2690.0 2024/08/08 15:30:06   3.40620   6.8374   94.8  33.7682   1.20
  2691.0 2024/08/08 16:00:06   3.40572   6.8271   94.7  33.7731   1.20
  2692.0 2024/08/08 16:30:06   3.40559   6.8235   94.7  33.7751   1.19
  2693.0 2024/08/08 17:00:06   3.40731   6.8646   94.7  33.7537   1.19
  2694.0 2024/08/08 17:30:06   3.40516   6.8134   94.8  33.7803   1.20
  2695.0 2024/08/08 18:00:06   3.40654   6.8437   94.9  33.7657   1.19
  2696.0 2024/08/08 18:30:06   3.40561   6.8221   95.1  33.7766   1.21
  2697.0 2024/08/08 19:00:06   3.40508   6.8091   95.4  33.7834   1.20
  2698.0 2024/08/08 19:30:06   3.40427   6.7948   95.7  33.7884   1.19
  2699.0 2024/08/08 20:00:06   3.40393   6.7862   95.9  33.7930   1.17
  2700.0 2024/08/08 20:30:06   3.40403   6.7883   96.2  33.7918   1.14
  2701.0 2024/08/08 21:00:06   3.40435   6.7953   96.5  33.7884   1.14
  2702.0 2024/08/08 21:30:06   3.40520   6.8145   96.7  33.7787   1.15
  2703.0 2024/08/08 22:00:06   3.40647   6.8440   96.9  33.7636   1.16
  2704.0 2024/08/08 22:30:06   3.40845   6.8804   97.0  33.7496   1.17
  2705.0 2024/08/08 23:00:06   3.40891   6.8870   97.0  33.7481   1.17
  2706.0 2024/08/08 23:30:06   3.41019   6.9068   97.0  33.7428   1.18
  2707.0 2024/08/09 00:00:06   3.41254   6.9441   96.9  33.7320   1.32
  2708.0 2024/08/09 00:30:06   3.41329   6.9620   96.8  33.7228   1.30
  2709.0 2024/08/09 01:00:06   3.41471   6.9923   96.6  33.7088   1.33
  2710.0 2024/08/09 01:30:06   3.41542   7.0119   96.3  33.6975   1.38
  2711.0 2024/08/09 02:00:06   3.41609   7.0273   96.1  33.6899   1.42
  2712.0 2024/08/09 02:30:06   3.42076   7.1409   95.9  33.6302   1.75
  2713.0 2024/08/09 03:00:06   3.42216   7.1729   95.7  33.6144   1.84
  2714.0 2024/08/09 03:30:06   3.41823   7.0750   95.5  33.6670   1.80
  2715.0 2024/08/09 04:00:06   3.42155   7.1555   95.3  33.6248   1.61
  2716.0 2024/08/09 04:30:06   3.41966   7.1086   95.2  33.6500   1.71
  2717.0 2024/08/09 05:00:06   3.41971   7.1149   95.2  33.6445   1.65
  2718.0 2024/08/09 05:30:06   3.41975   7.1153   95.2  33.6445   1.69
  2719.0 2024/08/09 06:00:06   3.41997   7.1228   95.3  33.6395   1.77
  2720.0 2024/08/09 06:30:06   3.41698   7.0460   95.4  33.6817   1.76
  2721.0 2024/08/09 07:00:06   3.40963   6.9032   95.6  33.7408   1.47
  2722.0 2024/08/09 07:30:06   3.40875   6.8850   95.8  33.7489   1.20
  2723.0 2024/08/09 08:00:06   3.40757   6.8620   95.9  33.7585   1.17
  2724.0 2024/08/09 08:30:06   3.40605   6.8309   96.2  33.7722   1.16
  2725.0 2024/08/09 09:00:06   3.40453   6.7986   96.3  33.7873   1.17
  2726.0 2024/08/09 09:30:06   3.40369   6.7809   96.5  33.7952   1.18
  2727.0 2024/08/09 10:00:06   3.40311   6.7684   96.6  33.8011   1.17
  2728.0 2024/08/09 10:30:06   3.40347   6.7759   96.7  33.7977   1.17
  2729.0 2024/08/09 11:00:06   3.40383   6.7827   96.7  33.7949   1.18
  2730.0 2024/08/09 11:30:06   3.40507   6.8086   96.7  33.7831   1.19
  2731.0 2024/08/09 12:00:06   3.40598   6.8270   96.6  33.7751   1.22
  2732.0 2024/08/09 12:30:06   3.40990   6.9087   96.5  33.7380   1.26
  2733.0 2024/08/09 13:00:06   3.40951   6.9016   96.3  33.7408   1.29
  2734.0 2024/08/09 13:30:06   3.40882   6.8888   96.1  33.7459   1.27
  2735.0 2024/08/09 14:00:06   3.41203   6.9598   95.8  33.7116   1.28
  2736.0 2024/08/09 14:30:06   3.41181   6.9492   95.6  33.7198   1.37
  2737.0 2024/08/09 15:00:06   3.41371   6.9895   95.4  33.7012   1.46
  2738.0 2024/08/09 15:30:06   3.41306   6.9769   95.2  33.7065   1.44
  2739.0 2024/08/09 16:00:06   3.41209   6.9562   95.0  33.7161   1.38
  2740.0 2024/08/09 16:30:06   3.41410   6.9970   94.9  33.6983   1.51
  2741.0 2024/08/09 17:00:06   3.41139   6.9409   94.9  33.7235   1.49
  2742.0 2024/08/09 17:30:06   3.41023   6.9168   94.9  33.7345   1.35
  2743.0 2024/08/09 18:00:06   3.41076   6.9277   95.0  33.7295   1.32
  2744.0 2024/08/09 18:30:06   3.40980   6.9077   95.1  33.7385   1.32
  2745.0 2024/08/09 19:00:06   3.40832   6.8747   95.3  33.7546   1.27
  2746.0 2024/08/09 19:30:06   3.40505   6.8089   95.5  33.7831   1.22
  2747.0 2024/08/09 20:00:06   3.40384   6.7816   95.8  33.7965   1.20
  2748.0 2024/08/09 20:30:06   3.40332   6.7699   96.1  33.8023   1.19
  2749.0 2024/08/09 21:00:06   3.40334   6.7685   96.3  33.8038   1.20
  2750.0 2024/08/09 21:30:06   3.40411   6.7845   96.5  33.7964   1.21
  2751.0 2024/08/09 22:00:06   3.40544   6.8134   96.7  33.7824   1.21
  2752.0 2024/08/09 22:30:06   3.40649   6.8355   96.9  33.7722   1.22
  2753.0 2024/08/09 23:00:06   3.40762   6.8591   97.0  33.7614   1.23
  2754.0 2024/08/09 23:30:06   3.40954   6.8985   97.0  33.7437   1.24
  2755.0 2024/08/10 00:00:06   3.41000   6.9079   97.0  33.7396   1.26
  2756.0 2024/08/10 00:30:06   3.41116   6.9331   96.9  33.7277   1.29
  2757.0 2024/08/10 01:00:06   3.41435   6.9986   96.8  33.6986   1.33
  2758.0 2024/08/10 01:30:06   3.41717   7.0571   96.5  33.6724   1.45
  2759.0 2024/08/10 02:00:06   3.41839   7.0831   96.3  33.6604   1.54
  2760.0 2024/08/10 02:30:06   3.42057   7.1271   96.2  33.6414   1.63
  2761.0 2024/08/10 03:00:06   3.42151   7.1456   95.9  33.6339   1.78
  2762.0 2024/08/10 03:30:06   3.42219   7.1589   95.7  33.6284   1.68
  2763.0 2024/08/10 04:00:06   3.42289   7.1709   95.5  33.6245   1.71
  2764.0 2024/08/10 04:30:06   3.42248   7.1669   95.4  33.6239   1.76
  2765.0 2024/08/10 05:00:06   3.41972   7.1075   95.2  33.6517   1.81
  2766.0 2024/08/10 05:30:06   3.41696   7.0482   95.2  33.6796   1.66
  2767.0 2024/08/10 06:00:06   3.41420   6.9888   95.2  33.7074   1.54
  2768.0 2024/08/10 06:30:06   3.41553   7.0232   95.2  33.6883   1.46
  2769.0 2024/08/10 07:00:06   3.41366   6.9827   95.3  33.7074   1.49
  2770.0 2024/08/10 07:30:06   3.41740   7.0623   95.4  33.6704   1.48
  2771.0 2024/08/10 08:00:06   3.40991   6.9033   95.6  33.7438   1.48
  2772.0 2024/08/10 08:30:06   3.40692   6.8405   95.8  33.7725   1.26
  2773.0 2024/08/10 09:00:06   3.40577   6.8158   96.0  33.7842   1.22
  2774.0 2024/08/10 09:30:06   3.40617   6.8232   96.1  33.7812   1.24
  2775.0 2024/08/10 10:00:06   3.40677   6.8366   96.3  33.7746   1.25
  2776.0 2024/08/10 10:30:06   3.40801   6.8615   96.4  33.7636   1.27
  2777.0 2024/08/10 11:00:06   3.40797   6.8601   96.5  33.7645   1.31
  2778.0 2024/08/10 11:30:06   3.40890   6.8821   96.5  33.7531   1.31
  2779.0 2024/08/10 12:00:06   3.40952   6.8959   96.5  33.7464   1.33
  2780.0 2024/08/10 12:30:06   3.41204   6.9513   96.5  33.7197   1.33
  2781.0 2024/08/10 13:00:06   3.41412   6.9950   96.4  33.6998   1.39
  2782.0 2024/08/10 13:30:06   3.41676   7.0481   96.3  33.6769   1.50
  2783.0 2024/08/10 14:00:06   3.41950   7.1023   96.1  33.6540   1.60
  2784.0 2024/08/10 14:30:06   3.42024   7.1174   95.9  33.6475   1.69
  2785.0 2024/08/10 15:00:06   3.42240   7.1624   95.7  33.6273   1.74
  2786.0 2024/08/10 15:30:06   3.42953   7.2907   95.6  33.5802   1.84
  2787.0 2024/08/10 16:00:06   3.42130   7.1386   95.4  33.6386   1.88
  2788.0 2024/08/10 16:30:06   3.42170   7.1472   95.3  33.6346   1.72
  2789.0 2024/08/10 17:00:06   3.42144   7.1444   95.2  33.6346   1.71
  2790.0 2024/08/10 17:30:06   3.42035   7.1234   95.1  33.6431   1.68
  2791.0 2024/08/10 18:00:06   3.41689   7.0510   95.1  33.6760   1.60
  2792.0 2024/08/10 18:30:06   3.41213   6.9509   95.2  33.7217   1.40
  2793.0 2024/08/10 19:00:06   3.41216   6.9507   95.3  33.7222   1.33
  2794.0 2024/08/10 19:30:06   3.41309   6.9638   95.5  33.7195   1.30
  2795.0 2024/08/10 20:00:06   3.41266   6.9574   95.7  33.7210   1.30
  2796.0 2024/08/10 20:30:06   3.41304   6.9613   95.9  33.7212   1.31
  2797.0 2024/08/10 21:00:06   3.41318   6.9643   96.2  33.7197   1.31
  2798.0 2024/08/10 21:30:06   3.41233   6.9481   96.3  33.7262   1.28
  2799.0 2024/08/10 22:00:06   3.41177   6.9313   96.5  33.7363   1.27
  2800.0 2024/08/10 22:30:06   3.41178   6.9282   96.7  33.7394   1.26
  2801.0 2024/08/10 23:00:06   3.41043   6.9082   96.9  33.7442   1.24
  2802.0 2024/08/10 23:30:06   3.41077   6.9137   96.9  33.7425   1.21
  2803.0 2024/08/11 00:00:06   3.41045   6.9085   97.0  33.7440   1.21
  2804.0 2024/08/11 00:30:06   3.41080   6.9154   97.0  33.7411   1.21
  2805.0 2024/08/11 01:00:06   3.41175   6.9323   96.9  33.7350   1.24
  2806.0 2024/08/11 01:30:06   3.41225   6.9438   96.7  33.7293   1.25
  2807.0 2024/08/11 02:00:06   3.41404   6.9782   96.6  33.7152   1.27
  2808.0 2024/08/11 02:30:06   3.41571   7.0121   96.4  33.7005   1.39
  2809.0 2024/08/11 03:00:06   3.41632   7.0259   96.2  33.6938   1.41
  2810.0 2024/08/11 03:30:06   3.41732   7.0472   95.9  33.6840   1.43
  2811.0 2024/08/11 04:00:06   3.41762   7.0529   95.7  33.6818   1.47
  2812.0 2024/08/11 04:30:06   3.41774   7.0573   95.5  33.6789   1.48
  2813.0 2024/08/11 05:00:06   3.41899   7.0844   95.4  33.6662   1.51
  2814.0 2024/08/11 05:30:06   3.42001   7.1079   95.2  33.6544   1.57
  2815.0 2024/08/11 06:00:06   3.42218   7.1541   95.2  33.6333   1.63
  2816.0 2024/08/11 06:30:06   3.42076   7.1238   95.1  33.6472   1.71
  2817.0 2024/08/11 07:00:06   3.42192   7.1478   95.1  33.6365   1.68
  2818.0 2024/08/11 07:30:06   3.41651   7.0227   95.2  33.6994   1.68
  2819.0 2024/08/11 08:00:06   3.41694   7.0365   95.3  33.6905   1.45
  2820.0 2024/08/11 08:30:06   3.41716   7.0408   95.4  33.6887   1.45
  2821.0 2024/08/11 09:00:06   3.41189   6.9367   95.5  33.7328   1.43
  2822.0 2024/08/11 09:30:06   3.40825   6.8652   95.7  33.7630   1.31
  2823.0 2024/08/11 10:00:06   3.40801   6.8608   95.9  33.7645   1.17
  2824.0 2024/08/11 10:30:06   3.41009   6.8985   96.0  33.7502   1.17
  2825.0 2024/08/11 11:00:06   3.40832   6.8639   96.2  33.7648   1.20
  2826.0 2024/08/11 11:30:06   3.40795   6.8564   96.2  33.7681   1.17
  2827.0 2024/08/11 12:00:06   3.40708   6.8396   96.3  33.7749   1.18
  2828.0 2024/08/11 12:30:06   3.40691   6.8362   96.3  33.7764   1.19
  2829.0 2024/08/11 13:00:06   3.40715   6.8422   96.3  33.7731   1.19
  2830.0 2024/08/11 13:30:06   3.40756   6.8505   96.3  33.7695   1.19
  2831.0 2024/08/11 14:00:06   3.40851   6.8697   96.2  33.7612   1.19
  2832.0 2024/08/11 14:30:06   3.40955   6.8896   96.1  33.7531   1.21
  2833.0 2024/08/11 15:00:06   3.41172   6.9313   96.0  33.7360   1.25
  2834.0 2024/08/11 15:30:06   3.41473   6.9957   95.8  33.7061   1.42
  2835.0 2024/08/11 16:00:06   3.41644   7.0292   95.7  33.6921   1.55
  2836.0 2024/08/11 16:30:06   3.42666   7.2177   95.6  33.6200   1.86
  2837.0 2024/08/11 17:00:06   3.42645   7.2136   95.4  33.6217   2.04
  2838.0 2024/08/11 17:30:06   3.42787   7.2349   95.4  33.6165   2.07
  2839.0 2024/08/11 18:00:06   3.43428   7.3141   95.4  33.6092   2.19
  2840.0 2024/08/11 18:30:06   3.43694   7.3427   95.4  33.6104   2.37
  2841.0 2024/08/11 19:00:06   3.43567   7.3243   95.4  33.6144   2.18
  2842.0 2024/08/11 19:30:06   3.44034   7.3842   95.5  33.6069   2.31
  2843.0 2024/08/11 20:00:06   3.42412   7.1618   95.6  33.6467   1.80
  2844.0 2024/08/11 20:30:06   3.42297   7.1399   95.8  33.6554   1.81
  2845.0 2024/08/11 21:00:06   3.42016   7.1023   96.0  33.6612   1.58
  2846.0 2024/08/11 21:30:06   3.42058   7.1078   96.2  33.6604   1.67
  2847.0 2024/08/11 22:00:06   3.42136   7.1223   96.4  33.6546   1.61
  2848.0 2024/08/11 22:30:06   3.42004   7.0963   96.5  33.6656   1.63
  2849.0 2024/08/11 23:00:06   3.41888   7.0745   96.7  33.6740   1.58
  2850.0 2024/08/11 23:30:06   3.42004   7.0813   96.8  33.6801   1.55
  2851.0 2024/08/12 00:00:06   3.42124   7.0967   96.9  33.6781   1.63
  2852.0 2024/08/12 00:30:06   3.42336   7.1251   96.9  33.6735   1.71
  2853.0 2024/08/12 01:00:06   3.41900   7.0604   96.9  33.6891   1.82
  2854.0 2024/08/12 01:30:06   3.41846   7.0509   96.8  33.6924   1.61
  2855.0 2024/08/12 02:00:06   3.41729   7.0326   96.7  33.6976   1.58
  2856.0 2024/08/12 02:30:06   3.41645   7.0191   96.6  33.7017   1.50
  2857.0 2024/08/12 03:00:06   3.41628   7.0162   96.4  33.7028   1.46
  2858.0 2024/08/12 03:30:06   3.41638   7.0207   96.2  33.6995   1.44
  2859.0 2024/08/12 04:00:06   3.41704   7.0354   96.0  33.6925   1.44
  2860.0 2024/08/12 04:30:06   3.41773   7.0456   95.8  33.6901   1.47
  2861.0 2024/08/12 05:00:06   3.41938   7.0722   95.6  33.6823   1.51
  2862.0 2024/08/12 05:30:06   3.42134   7.1044   95.4  33.6724   1.61
  2863.0 2024/08/12 06:00:06   3.42216   7.1189   95.3  33.6672   1.67
  2864.0 2024/08/12 06:30:06   3.42487   7.1640   95.2  33.6529   1.71
  2865.0 2024/08/12 07:00:06   3.42498   7.1683   95.1  33.6500   1.79
  2866.0 2024/08/12 07:30:06   3.42531   7.1718   95.1  33.6502   1.81
  2867.0 2024/08/12 08:00:06   3.42616   7.1830   95.1  33.6484   1.83
  2868.0 2024/08/12 08:30:06   3.42842   7.2109   95.1  33.6459   1.99
  2869.0 2024/08/12 09:00:06   3.41942   7.0718   95.2  33.6834   1.92
  2870.0 2024/08/12 09:30:06   3.41909   7.0685   95.4  33.6829   1.59
  2871.0 2024/08/12 10:00:06   3.41657   7.0263   95.5  33.6964   1.54
  2872.0 2024/08/12 10:30:06   3.41762   7.0434   95.7  33.6911   1.46
  2873.0 2024/08/12 11:00:06   3.41720   7.0342   95.8  33.6956   1.50
  2874.0 2024/08/12 11:30:06   3.41616   7.0148   95.9  33.7030   1.47
  2875.0 2024/08/12 12:00:06   3.41558   7.0024   96.0  33.7087   1.42
  2876.0 2024/08/12 12:30:06   3.41583   7.0059   96.1  33.7080   1.41
  2877.0 2024/08/12 13:00:06   3.41546   7.0007   96.2  33.7091   1.40
  2878.0 2024/08/12 13:30:06   3.41552   7.0029   96.2  33.7076   1.39
  2879.0 2024/08/12 14:00:06   3.41530   6.9978   96.2  33.7101   1.38
  2880.0 2024/08/12 14:30:06   3.41614   7.0108   96.2  33.7066   1.39
  2881.0 2024/08/12 15:00:06   3.41806   7.0325   96.1  33.7064   1.42
  2882.0 2024/08/12 15:30:06   3.41611   7.0116   96.0  33.7055   1.50
  2883.0 2024/08/12 16:00:06   3.41673   7.0238   95.9  33.7005   1.42
  2884.0 2024/08/12 16:30:06   3.41734   7.0376   95.9  33.6937   1.45
  2885.0 2024/08/12 17:00:06   3.41901   7.0681   95.7  33.6822   1.56
  2886.0 2024/08/12 17:30:06   3.42944   7.2248   95.7  33.6433   1.71
  2887.0 2024/08/12 18:00:06   3.43073   7.2695   95.6  33.6138   1.97
  2888.0 2024/08/12 18:30:06   3.42696   7.2166   95.6  33.6242   1.89
  2889.0 2024/08/12 19:00:06   3.42838   7.2483   95.6  33.6089   1.83
  2890.0 2024/08/12 19:30:06   3.42696   7.2107   95.6  33.6300   1.82
  2891.0 2024/08/12 20:00:06   3.42702   7.2169   95.7  33.6246   1.81
  2892.0 2024/08/12 20:30:06   3.42772   7.2261   95.8  33.6232   1.84
  2893.0 2024/08/12 21:00:06   3.42778   7.2252   95.9  33.6247   1.85
  2894.0 2024/08/12 21:30:06   3.43043   7.2697   96.1  33.6101   1.86
  2895.0 2024/08/12 22:00:06   3.43423   7.3060   96.2  33.6162   1.96
  2896.0 2024/08/12 22:30:06   3.43789   7.3326   96.3  33.6301   2.08
  2897.0 2024/08/12 23:00:06   3.43074   7.2446   96.5  33.6377   2.01
  2898.0 2024/08/12 23:30:06   3.42173   7.1182   96.7  33.6626   1.78
  2899.0 2024/08/13 00:00:06   3.42075   7.0985   96.8  33.6711   1.62
  2900.0 2024/08/13 00:30:06   3.42120   7.1013   96.9  33.6731   1.60
  2901.0 2024/08/13 01:00:06   3.42046   7.0896   96.9  33.6764   1.61
  2902.0 2024/08/13 01:30:06   3.42042   7.0900   96.9  33.6757   1.59
  2903.0 2024/08/13 02:00:06   3.42111   7.0978   96.9  33.6756   1.58
  2904.0 2024/08/13 02:30:06   3.42038   7.0868   96.8  33.6784   1.61
  2905.0 2024/08/13 03:00:06   3.42023   7.0806   96.7  33.6828   1.60
  2906.0 2024/08/13 03:30:06   3.41972   7.0767   96.5  33.6813   1.60
  2907.0 2024/08/13 04:00:06   3.41961   7.0788   96.4  33.6779   1.56
  2908.0 2024/08/13 04:30:06   3.42246   7.1158   96.2  33.6731   1.60
  2909.0 2024/08/13 05:00:06   3.42813   7.1749   95.9  33.6775   1.73
  2910.0 2024/08/13 05:30:06   3.42687   7.1697   95.8  33.6689   1.91
  2911.0 2024/08/13 06:00:06   3.42707   7.1843   95.6  33.6570   1.86
  2912.0 2024/08/13 06:30:06   3.42536   7.1713   95.4  33.6510   1.85
  2913.0 2024/08/13 07:00:06   3.42469   7.1394   95.3  33.6749   1.78
  2914.0 2024/08/13 07:30:06   3.42925   7.2408   95.1  33.6259   1.78
  2915.0 2024/08/13 08:00:06   3.42992   7.2466   95.1  33.6276   1.90
  2916.0 2024/08/13 08:30:06   3.42519   7.1606   95.0  33.6598   1.92
  2917.0 2024/08/13 09:00:06   3.41918   7.0500   95.1  33.7021   1.76
  2918.0 2024/08/13 09:30:06   3.41905   7.0482   95.1  33.7024   1.59
  2919.0 2024/08/13 10:00:06   3.41930   7.0519   95.2  33.7014   1.56
  2920.0 2024/08/13 10:30:06   3.41945   7.0539   95.3  33.7011   1.56
  2921.0 2024/08/13 11:00:06   3.41970   7.0578   95.4  33.7000   1.57
  2922.0 2024/08/13 11:30:06   3.41985   7.0557   95.5  33.7036   1.58
  2923.0 2024/08/13 12:00:06   3.42176   7.0915   95.6  33.6895   1.59
  2924.0 2024/08/13 12:30:06   3.42008   7.0620   95.8  33.6998   1.64
  2925.0 2024/08/13 13:00:06   3.42036   7.0673   95.9  33.6976   1.60
  2926.0 2024/08/13 13:30:06   3.42026   7.0670   96.0  33.6968   1.60
  2927.0 2024/08/13 14:00:06   3.41993   7.0604   96.1  33.6996   1.60
  2928.0 2024/08/13 14:30:06   3.41965   7.0549   96.1  33.7018   1.58
  2929.0 2024/08/13 15:00:06   3.42020   7.0679   96.2  33.6952   1.58
  2930.0 2024/08/13 15:30:06   3.41939   7.0640   96.2  33.6902   1.55
  2931.0 2024/08/13 16:00:06   3.42043   7.0859   96.1  33.6802   1.55
  2932.0 2024/08/13 16:30:06   3.42036   7.0882   96.1  33.6771   1.55
  2933.0 2024/08/13 17:00:06   3.42486   7.1630   96.0  33.6533   1.68
  2934.0 2024/08/13 17:30:06   3.42901   7.2218   95.9  33.6413   1.79
  2935.0 2024/08/13 18:00:06   3.43225   7.2641   95.9  33.6356   1.89
  2936.0 2024/08/13 18:30:06   3.43490   7.3049   95.9  33.6247   1.99
  2937.0 2024/08/13 19:00:06   3.44346   7.4357   95.9  33.5907   2.15
  2938.0 2024/08/13 19:30:06   3.43967   7.3756   95.8  33.6078   2.24
  2939.0 2024/08/13 20:00:06   3.44155   7.3796   95.8  33.6244   2.31
  2940.0 2024/08/13 20:30:06   3.44374   7.3897   95.9  33.6383   2.28
  2941.0 2024/08/13 21:00:06   3.45720   7.5301   95.9  33.6479   2.45
  2942.0 2024/08/13 21:30:06   3.46245   7.5888   96.0  33.6478   2.60
  2943.0 2024/08/13 22:00:06   3.45128   7.4654   96.1  33.6465   2.59
  2944.0 2024/08/13 22:30:06   3.42092   7.0705   96.2  33.7005   2.29
  2945.0 2024/08/13 23:00:06   3.41860   7.0337   96.4  33.7110   1.59
  2946.0 2024/08/13 23:30:06   3.41617   6.9942   96.5  33.7230   1.44
  2947.0 2024/08/14 00:00:06   3.41573   6.9877   96.6  33.7244   1.36
  2948.0 2024/08/14 00:30:06   3.41784   7.0183   96.8  33.7175   1.36
  2949.0 2024/08/14 01:00:06   3.41999   7.0487   96.8  33.7114   1.48
  2950.0 2024/08/14 01:30:06   3.41712   7.0011   96.9  33.7264   1.67
  2951.0 2024/08/14 02:00:06   3.41582   6.9803   96.9  33.7326   1.66
  2952.0 2024/08/14 02:30:06   3.42025   7.0519   97.0  33.7109   1.71
  2953.0 2024/08/14 03:00:06   3.41490   6.9808   96.9  33.7219   1.75
  2954.0 2024/08/14 03:30:06   3.41689   7.0186   96.8  33.7068   1.36
  2955.0 2024/08/14 04:00:06   3.41710   7.0270   96.7  33.7011   1.41
  2956.0 2024/08/14 04:30:06   3.41647   7.0043   96.6  33.7164   1.42
  2957.0 2024/08/14 05:00:06   3.41749   7.0266   96.4  33.7058   1.42
  2958.0 2024/08/14 05:30:06   3.41697   7.0141   96.2  33.7124   1.46
  2959.0 2024/08/14 06:00:06   3.41584   6.9911   96.0  33.7226   1.43
  2960.0 2024/08/14 06:30:06   3.41478   6.9704   95.8  33.7315   1.39
  2961.0 2024/08/14 07:00:06   3.41771   7.0262   95.6  33.7090   1.38
  2962.0 2024/08/14 07:30:06   3.41212   6.9201   95.4  33.7517   1.45
  2963.0 2024/08/14 08:00:06   3.41103   6.8965   95.2  33.7630   1.26
  2964.0 2024/08/14 08:30:06   3.41737   7.0188   95.1  33.7127   1.25
  2965.0 2024/08/14 09:00:06   3.41798   7.0258   95.0  33.7126   1.44
  2966.0 2024/08/14 09:30:06   3.41009   6.8781   95.0  33.7709   1.45
  2967.0 2024/08/14 10:00:06   3.41071   6.8964   94.9  33.7597   1.23
  2968.0 2024/08/14 10:30:06   3.41646   7.0039   95.0  33.7174   1.27
  2969.0 2024/08/14 11:00:06   3.41510   6.9773   95.0  33.7285   1.43
  2970.0 2024/08/14 11:30:06   3.41715   7.0115   95.1  33.7174   1.40
  2971.0 2024/08/14 12:00:06   3.42944   7.2367   95.3  33.6319   1.51
  2972.0 2024/08/14 12:30:06   3.43068   7.2492   95.4  33.6331   1.87
  2973.0 2024/08/14 13:00:06   3.41772   7.0189   95.5  33.7162   1.83
  2974.0 2024/08/14 13:30:06   3.41562   6.9833   95.6  33.7280   1.50
  2975.0 2024/08/14 14:00:06   3.41581   6.9876   95.8  33.7258   1.41
  2976.0 2024/08/14 14:30:06   3.41338   6.9436   95.9  33.7422   1.36
  2977.0 2024/08/14 15:00:06   3.41522   6.9763   96.0  33.7303   1.44
  2978.0 2024/08/14 15:30:06   3.41796   7.0289   96.2  33.7088   1.46
  2979.0 2024/08/14 16:00:06   3.41953   7.0580   96.2  33.6975   1.53
  2980.0 2024/08/14 16:30:06   3.42481   7.1576   96.2  33.6579   1.62
  2981.0 2024/08/14 17:00:06   3.42567   7.1728   96.2  33.6525   1.68
  2982.0 2024/08/14 17:30:06   3.42866   7.2148   96.2  33.6442   1.75
  2983.0 2024/08/14 18:00:06   3.43407   7.2771   96.2  33.6425   1.85
  2984.0 2024/08/14 18:30:06   3.43499   7.3038   96.1  33.6267   1.93
  2985.0 2024/08/14 19:00:06   3.43235   7.2548   96.1  33.6455   1.89
  2986.0 2024/08/14 19:30:06   3.43425   7.2829   96.1  33.6389   1.97
  2987.0 2024/08/14 20:00:06   3.44545   7.4574   96.0  33.5911   2.12
  2988.0 2024/08/14 20:30:06   3.45110   7.5244   96.0  33.5875   2.52
  2989.0 2024/08/14 21:00:06   3.45150   7.5430   96.0  33.5739   2.66
  2990.0 2024/08/14 21:30:06   3.45209   7.5336   95.9  33.5893   2.44
  2991.0 2024/08/14 22:00:06   3.43610   7.2722   96.0  33.6695   2.44
  2992.0 2024/08/14 22:30:06   3.42837   7.1653   96.0  33.6895   2.03
  2993.0 2024/08/14 23:00:06   3.44275   7.3640   96.1  33.6525   1.83
  2994.0 2024/08/14 23:30:06   3.42715   7.1390   96.2  33.7016   2.00
  2995.0 2024/08/15 00:00:06   3.41962   7.0395   96.4  33.7165   1.68
  2996.0 2024/08/15 00:30:06   3.41738   7.0047   96.5  33.7260   1.46
  2997.0 2024/08/15 01:00:06   3.41546   6.9750   96.6  33.7340   1.37
  2998.0 2024/08/15 01:30:06   3.41459   6.9610   96.7  33.7381   1.31
  2999.0 2024/08/15 02:00:06   3.41416   6.9544   96.8  33.7398   1.29
  3000.0 2024/08/15 02:30:06   3.41386   6.9479   96.9  33.7428   1.28
  3001.0 2024/08/15 03:00:06   3.41334   6.9390   97.0  33.7458   1.28
  3002.0 2024/08/15 03:30:06   3.41281   6.9292   97.0  33.7497   1.27
  3003.0 2024/08/15 04:00:06   3.41426   6.9556   96.9  33.7397   1.27
  3004.0 2024/08/15 04:30:06   3.41425   6.9563   96.8  33.7390   1.32
  3005.0 2024/08/15 05:00:06   3.42041   7.0748   96.8  33.6904   1.36
  3006.0 2024/08/15 05:30:06   3.41502   6.9687   96.6  33.7353   1.51
  3007.0 2024/08/15 06:00:06   3.41664   7.0019   96.4  33.7206   1.38
  3008.0 2024/08/15 06:30:06   3.42087   7.0836   96.2  33.6871   1.44
  3009.0 2024/08/15 07:00:06   3.41541   6.9762   96.0  33.7325   1.55
  3010.0 2024/08/15 07:30:06   3.41675   7.0025   95.7  33.7217   1.40
  3011.0 2024/08/15 08:00:06   3.41439   6.9560   95.5  33.7414   1.42
  3012.0 2024/08/15 08:30:06   3.41317   6.9305   95.3  33.7531   1.36
  3013.0 2024/08/15 09:00:06   3.41239   6.9134   95.0  33.7614   1.33
  3014.0 2024/08/15 09:30:06   3.41222   6.9063   95.0  33.7666   1.32
  3015.0 2024/08/15 10:00:06   3.41171   6.8908   94.8  33.7763   1.33
  3016.0 2024/08/15 10:30:06   3.41140   6.8819   94.7  33.7817   1.32
  3017.0 2024/08/15 11:00:06   3.41390   6.9485   94.7  33.7438   1.33
  3018.0 2024/08/15 11:30:06   3.41211   6.8920   94.8  33.7796   1.38
  3019.0 2024/08/15 12:00:06   3.41216   6.8952   94.7  33.7770   1.34
  3020.0 2024/08/15 12:30:06   3.41601   6.9757   95.0  33.7401   1.48
  3021.0 2024/08/15 13:00:06   3.41483   6.9536   95.1  33.7488   1.61
  3022.0 2024/08/15 13:30:06   3.42163   7.0917   95.2  33.6880   1.62
  3023.0 2024/08/15 14:00:06   3.42027   7.0681   95.4  33.6962   1.58
  3024.0 2024/08/15 14:30:06   3.41762   7.0178   95.6  33.7163   1.52
  3025.0 2024/08/15 15:00:06   3.41776   7.0213   95.8  33.7143   1.46
  3026.0 2024/08/15 15:30:06   3.41743   7.0159   95.9  33.7158   1.45
  3027.0 2024/08/15 16:00:06   3.42307   7.1108   96.1  33.6848   1.53
  3028.0 2024/08/15 16:30:06   3.43066   7.2143   96.2  33.6664   1.77
  3029.0 2024/08/15 17:00:06   3.44185   7.3773   96.3  33.6296   2.16
  3030.0 2024/08/15 17:30:06   3.43983   7.3228   96.4  33.6606   2.22
  3031.0 2024/08/15 18:00:06   3.44259   7.3754   96.3  33.6395   2.11
  3032.0 2024/08/15 18:30:06   3.44226   7.3603   96.4  33.6505   2.13
  3033.0 2024/08/15 19:00:06   3.44146   7.3498   96.3  33.6522   2.25
  3034.0 2024/08/15 19:30:06   3.44571   7.4293   96.3  33.6211   2.33
  3035.0 2024/08/15 20:00:06   3.44409   7.4003   96.2  33.6317   2.20
  3036.0 2024/08/15 20:30:06   3.44377   7.4099   96.1  33.6189   2.25
  3037.0 2024/08/15 21:00:06   3.44250   7.3928   96.1  33.6218   2.27
  3038.0 2024/08/15 21:30:06   3.44225   7.3890   96.0  33.6229   2.26
  3039.0 2024/08/15 22:00:06   3.44393   7.4110   95.9  33.6198   2.25
  3040.0 2024/08/15 22:30:06   3.44384   7.4028   96.0  33.6267   2.20
  3041.0 2024/08/15 23:00:06   3.45366   7.5080   96.0  33.6310   2.36
  3042.0 2024/08/15 23:30:06   3.45197   7.4457   96.0  33.6731   2.47
  3043.0 2024/08/16 00:00:06   3.45379   7.4609   96.1  33.6781   2.49
  3044.0 2024/08/16 00:30:06   3.45540   7.4913   96.2  33.6660   2.47
  3045.0 2024/08/16 01:00:06   3.45506   7.4789   96.3  33.6743   2.52
  3046.0 2024/08/16 01:30:06   3.44590   7.3544   96.5  33.6959   2.46
  3047.0 2024/08/16 02:00:06   3.43136   7.1954   96.6  33.6924   2.22
  3048.0 2024/08/16 02:30:06   3.43026   7.1816   96.8  33.6938   1.84
  3049.0 2024/08/16 03:00:06   3.42798   7.1521   96.9  33.6976   1.78
  3050.0 2024/08/16 03:30:06   3.42856   7.1549   97.0  33.7012   1.74
  3051.0 2024/08/16 04:00:06   3.42900   7.1561   97.0  33.7048   1.86
  3052.0 2024/08/16 04:30:06   3.42477   7.0988   97.1  33.7145   1.79
  3053.0 2024/08/16 05:00:06   3.42203   7.0651   97.0  33.7175   1.61
  3054.0 2024/08/16 05:30:06   3.42313   7.0899   96.9  33.7053   1.52
  3055.0 2024/08/16 06:00:06   3.42044   7.0456   96.8  33.7192   1.54
  3056.0 2024/08/16 06:30:06   3.42007   7.0432   96.6  33.7177   1.49
  3057.0 2024/08/16 07:00:06   3.43026   7.2014   96.5  33.6746   1.53
  3058.0 2024/08/16 07:30:06   3.42422   7.1159   96.2  33.6922   1.70
  3059.0 2024/08/16 08:00:06   3.42805   7.1805   95.9  33.6712   1.64
  3060.0 2024/08/16 08:30:06   3.42455   7.1168   95.7  33.6952   1.64
  3061.0 2024/08/16 09:00:06   3.42137   7.0541   95.4  33.7218   1.64
  3062.0 2024/08/16 09:30:06   3.41840   7.0062   95.1  33.7364   1.84
  3063.0 2024/08/16 10:00:06   3.42997   7.1967   94.9  33.6767   1.53
  3064.0 2024/08/16 10:30:06   3.42480   7.1167   94.7  33.6985   1.74
  3065.0 2024/08/16 11:00:06   3.41861   6.9968   94.6  33.7481   1.67
  3066.0 2024/08/16 11:30:06   3.43921   7.3146   94.6  33.6629   1.59
  3067.0 2024/08/16 12:00:06   3.44101   7.3532   94.6  33.6447   2.13
  3068.0 2024/08/16 12:30:06   3.44988   7.4825   94.5  33.6156   2.23
  3069.0 2024/08/16 13:00:06   3.42706   7.1403   94.7  33.7001   2.40
  3070.0 2024/08/16 13:30:06   3.42051   7.0401   94.8  33.7265   1.73
  3071.0 2024/08/16 14:00:06   3.42252   7.0769   95.0  33.7123   1.72
  3072.0 2024/08/16 14:30:06   3.42294   7.0941   95.2  33.7000   1.62
  3073.0 2024/08/16 15:00:06   3.42471   7.1253   95.4  33.6888   1.58
  3074.0 2024/08/16 15:30:06   3.43019   7.2137   95.6  33.6623   1.78
  3075.0 2024/08/16 16:00:06   3.43705   7.3095   95.8  33.6436   2.11
  3076.0 2024/08/16 16:30:06   3.43843   7.3161   96.0  33.6521   2.04
  3077.0 2024/08/16 17:00:06   3.45129   7.4630   96.2  33.6489   2.45
  3078.0 2024/08/16 17:30:06   3.45212   7.4997   96.4  33.6222   2.62
  3079.0 2024/08/16 18:00:06   3.45783   7.5789   96.4  33.6074   2.72
  3080.0 2024/08/16 18:30:06   3.45508   7.5781   96.5  33.5783   2.86
  3081.0 2024/08/16 19:00:06   3.45612   7.5670   96.5  33.6003   2.79
  3082.0 2024/08/16 19:30:06   3.45039   7.5111   96.5  33.5924   2.59
  3083.0 2024/08/16 20:00:06   3.44970   7.5202   96.4  33.5762   2.56
  3084.0 2024/08/16 20:30:06   3.44943   7.5268   96.4  33.5670   2.55
  3085.0 2024/08/16 21:00:06   3.45091   7.5619   96.2  33.5491   2.59
  3086.0 2024/08/16 21:30:06   3.45079   7.5606   96.2  33.5491   2.60
  3087.0 2024/08/16 22:00:06   3.45154   7.5817   96.0  33.5369   2.62
  3088.0 2024/08/16 22:30:06   3.45206   7.5829   96.0  33.5414   2.65
  3089.0 2024/08/16 23:00:06   3.45376   7.5963   95.9  33.5468   2.69
  3090.0 2024/08/16 23:30:06   3.45135   7.5598   95.9  33.5561   2.66
  3091.0 2024/08/17 00:00:06   3.45177   7.5531   95.9  33.5671   2.61
  3092.0 2024/08/17 00:30:06   3.45139   7.5379   95.9  33.5776   2.59
  3093.0 2024/08/17 01:00:06   3.45060   7.5149   96.0  33.5913   2.56
  3094.0 2024/08/17 01:30:06   3.45152   7.5057   96.2  33.6101   2.51
  3095.0 2024/08/17 02:00:06   3.45525   7.5418   96.3  33.6154   2.51
  3096.0 2024/08/17 02:30:06   3.45661   7.5371   96.5  33.6346   2.56
  3097.0 2024/08/17 03:00:06   3.45081   7.4608   96.7  33.6457   2.54
  3098.0 2024/08/17 03:30:06   3.45249   7.4776   96.9  33.6474   2.42
  3099.0 2024/08/17 04:00:06   3.45202   7.4679   96.9  33.6517   2.43
  3100.0 2024/08/17 04:30:06   3.44769   7.4081   97.1  33.6628   2.41
  3101.0 2024/08/17 05:00:06   3.44623   7.3835   97.2  33.6708   2.28
  3102.0 2024/08/17 05:30:06   3.44961   7.4480   97.2  33.6448   2.26
  3103.0 2024/08/17 06:00:06   3.44545   7.4012   97.2  33.6452   2.34
  3104.0 2024/08/17 06:30:06   3.44847   7.4347   97.1  33.6454   2.25
  3105.0 2024/08/17 07:00:06   3.44733   7.4097   96.9  33.6574   2.26
  3106.0 2024/08/17 07:30:06   3.44419   7.3693   96.7  33.6626   2.28
  3107.0 2024/08/17 08:00:06   3.44386   7.3715   96.4  33.6571   2.20
  3108.0 2024/08/17 08:30:06   3.44244   7.3676   96.1  33.6455   2.20
  3109.0 2024/08/17 09:00:06   3.43933   7.3203   95.9  33.6579   2.42
  3110.0 2024/08/17 09:30:06   3.43761   7.3000   95.5  33.6591   2.08
  3111.0 2024/08/17 10:00:06   3.43889   7.3257   95.2  33.6482   2.04
  3112.0 2024/08/17 10:30:06   3.44021   7.3367   94.9  33.6519   2.09
  3113.0 2024/08/17 11:00:06   3.43417   7.2379   94.7  33.6826   2.09
  3114.0 2024/08/17 11:30:06   3.43353   7.2276   94.5  33.6857   1.95
  3115.0 2024/08/17 12:00:06   3.43133   7.1955   94.4  33.6931   1.92
  3116.0 2024/08/17 12:30:06   3.42867   7.1535   94.3  33.7051   1.84
  3117.0 2024/08/17 13:00:06   3.42966   7.1687   94.2  33.7011   1.79
  3118.0 2024/08/17 13:30:06   3.43170   7.1978   94.3  33.6950   2.21
  3119.0 2024/08/17 14:00:06   3.43375   7.2268   94.5  33.6889   2.37
  3120.0 2024/08/17 14:30:06   3.44357   7.3719   94.6  33.6544   2.16
  3121.0 2024/08/17 15:00:06   3.44121   7.3411   94.9  33.6586   2.20
  3122.0 2024/08/17 15:30:06   3.44079   7.3639   95.2  33.6318   2.18
  3123.0 2024/08/17 16:00:06   3.43967   7.3490   95.5  33.6339   2.11
  3124.0 2024/08/17 16:30:06   3.44611   7.4413   95.8  33.6140   2.34
  3125.0 2024/08/17 17:00:06   3.44549   7.4448   96.0  33.6038   2.36
  3126.0 2024/08/17 17:30:06   3.44571   7.4616   96.3  33.5897   2.37
  3127.0 2024/08/17 18:00:06   3.45007   7.5262   96.5  33.5745   2.53
  3128.0 2024/08/17 18:30:06   3.45158   7.5407   96.6  33.5767   2.57
  3129.0 2024/08/17 19:00:06   3.45557   7.5949   96.7  33.5674   2.69
  3130.0 2024/08/17 19:30:06   3.45905   7.6483   96.7  33.5534   2.76
  3131.0 2024/08/17 20:00:06   3.46127   7.6786   96.7  33.5481   2.86
  3132.0 2024/08/17 20:30:06   3.46403   7.7377   96.6  33.5209   2.89
  3133.0 2024/08/17 21:00:06   3.45686   7.6642   96.5  33.5145   2.79
  3134.0 2024/08/17 21:30:06   3.45372   7.6064   96.4  33.5365   2.65
  3135.0 2024/08/17 22:00:06   3.45506   7.6269   96.2  33.5313   2.65
  3136.0 2024/08/17 22:30:06   3.45467   7.6127   96.0  33.5408   2.65
  3137.0 2024/08/17 23:00:06   3.45465   7.6024   95.9  33.5506   2.64
  3138.0 2024/08/17 23:30:06   3.45330   7.5731   95.8  33.5643   2.61
  3139.0 2024/08/18 00:00:06   3.45289   7.5608   95.7  33.5719   2.58
  3140.0 2024/08/18 00:30:06   3.45196   7.5451   95.7  33.5770   2.56
  3141.0 2024/08/18 01:00:06   3.45182   7.5397   95.7  33.5807   2.53
  3142.0 2024/08/18 01:30:06   3.45279   7.5443   95.7  33.5867   2.53
  3143.0 2024/08/18 02:00:06   3.45356   7.5357   95.9  33.6032   2.55
  3144.0 2024/08/18 02:30:06   3.45291   7.5129   96.1  33.6181   2.53
  3145.0 2024/08/18 03:00:06   3.45198   7.4900   96.3  33.6302   2.49
  3146.0 2024/08/18 03:30:06   3.45140   7.4779   96.6  33.6356   2.44
  3147.0 2024/08/18 04:00:06   3.44994   7.4498   96.7  33.6469   2.41
  3148.0 2024/08/18 04:30:06   3.44799   7.4175   96.9  33.6570   2.36
  3149.0 2024/08/18 05:00:06   3.44657   7.3823   97.1  33.6757   2.29
  3150.0 2024/08/18 05:30:06   3.44463   7.3543   97.3  33.6818   2.23
  3151.0 2024/08/18 06:00:06   3.44502   7.3557   97.3  33.6846   2.18
  3152.0 2024/08/18 06:30:06   3.44373   7.3373   97.4  33.6885   2.18
  3153.0 2024/08/18 07:00:06   3.44198   7.3243   97.3  33.6822   2.15
  3154.0 2024/08/18 07:30:06   3.43887   7.2802   97.2  33.6913   2.09
  3155.0 2024/08/18 08:00:06   3.43805   7.2776   97.0  33.6849   2.02
  3156.0 2024/08/18 08:30:06   3.43484   7.2276   96.7  33.6990   2.00
  3157.0 2024/08/18 09:00:06   3.43403   7.2173   96.5  33.7002   1.91
  3158.0 2024/08/18 09:30:06   3.43960   7.3206   96.1  33.6604   1.93
  3159.0 2024/08/18 10:00:06   3.43520   7.2359   95.7  33.6952   2.07
  3160.0 2024/08/18 10:30:06   3.43619   7.2497   95.3  33.6927   1.97
  3161.0 2024/08/18 11:00:06   3.43681   7.2660   95.0  33.6838   1.98
  3162.0 2024/08/18 11:30:06   3.43484   7.2388   94.7  33.6890   2.05
  3163.0 2024/08/18 12:00:06   3.43288   7.2116   94.4  33.6942   2.00
  3164.0 2024/08/18 12:30:06   3.43749   7.3092   94.3  33.6495   1.95
  3165.0 2024/08/18 13:00:06   3.42716   7.1077   94.1  33.7333   2.00
  3166.0 2024/08/18 13:30:06   3.42565   7.0805   94.1  33.7435   1.77
  3167.0 2024/08/18 14:00:06   3.42723   7.1053   94.1  33.7365   1.73
  3168.0 2024/08/18 14:30:06   3.42500   7.0686   94.2  33.7481   1.75
  3169.0 2024/08/18 15:00:06   3.42484   7.0676   94.5  33.7471   1.70
  3170.0 2024/08/18 15:30:06   3.42734   7.1086   94.7  33.7342   1.70
  3171.0 2024/08/18 16:00:06   3.42632   7.0912   95.0  33.7400   1.75
  3172.0 2024/08/18 16:30:06   3.42785   7.1172   95.4  33.7310   1.76
  3173.0 2024/08/18 17:00:06   3.43103   7.1765   95.8  33.7076   1.81
  3174.0 2024/08/18 17:30:06   3.43720   7.2782   96.0  33.6756   1.99
  3175.0 2024/08/18 18:00:06   3.43932   7.3154   96.2  33.6624   2.10
  3176.0 2024/08/18 18:30:06   3.44284   7.3567   96.6  33.6603   2.14
  3177.0 2024/08/18 19:00:06   3.44123   7.3079   96.7  33.6902   2.17
  3178.0 2024/08/18 19:30:06   3.44958   7.4331   96.8  33.6591   2.32
  3179.0 2024/08/18 20:00:06   3.44877   7.4393   96.9  33.6442   2.32
  3180.0 2024/08/18 20:30:06   3.44822   7.4325   96.9  33.6449   2.32
  3181.0 2024/08/18 21:00:06   3.45345   7.5237   96.7  33.6133   2.54
  3182.0 2024/08/18 21:30:06   3.45565   7.5557   96.6  33.6061   2.52
  3183.0 2024/08/18 22:00:06   3.45571   7.5648   96.4  33.5981   2.55
  3184.0 2024/08/18 22:30:06   3.45528   7.5491   96.2  33.6087   2.56
  3185.0 2024/08/18 23:00:06   3.45716   7.5956   96.0  33.5841   2.55
  3186.0 2024/08/18 23:30:06   3.45665   7.5834   95.8  33.5905   2.58
  3187.0 2024/08/19 00:00:06   3.45665   7.5802   95.8  33.5936   2.57
  3188.0 2024/08/19 00:30:06   3.45590   7.5616   95.6  33.6036   2.56
  3189.0 2024/08/19 01:00:06   3.45599   7.5500   95.5  33.6158   2.54
  3190.0 2024/08/19 01:30:06   3.45461   7.5287   95.5  33.6216   2.52
  3191.0 2024/08/19 02:00:06   3.45433   7.5163   95.5  33.6306   2.48
  3192.0 2024/08/19 02:30:06   3.45666   7.5405   95.6  33.6322   2.47
  3193.0 2024/08/19 03:00:06   3.45597   7.5276   95.8  33.6372   2.51
  3194.0 2024/08/19 03:30:06   3.45489   7.5075   96.1  33.6448   2.50
  3195.0 2024/08/19 04:00:06   3.45322   7.4843   96.3  33.6492   2.47
  3196.0 2024/08/19 04:30:06   3.45123   7.4526   96.6  33.6583   2.42
  3197.0 2024/08/19 05:00:06   3.44958   7.4238   96.8  33.6682   2.36
  3198.0 2024/08/19 05:30:06   3.44922   7.4083   97.1  33.6793   2.32
  3199.0 2024/08/19 06:00:06   3.44622   7.3703   97.3  33.6835   2.29
  3200.0 2024/08/19 06:30:06   3.44934   7.3941   97.4  33.6941   2.23
  3201.0 2024/08/19 07:00:06   3.44641   7.3651   97.5  33.6905   2.28
  3202.0 2024/08/19 07:30:06   3.44496   7.3530   97.5  33.6866   2.21
  3203.0 2024/08/19 08:00:06   3.44379   7.3421   97.4  33.6845   2.18
  3204.0 2024/08/19 08:30:06   3.44449   7.3575   97.3  33.6771   2.15
  3205.0 2024/08/19 09:00:06   3.44494   7.3652   97.0  33.6746   2.17
  3206.0 2024/08/19 09:30:06   3.44665   7.3921   96.6  33.6673   2.19
  3207.0 2024/08/19 10:00:06   3.44512   7.3646   96.3  33.6775   2.23
  3208.0 2024/08/19 10:30:06   3.44695   7.3897   95.9  33.6732   2.20
  3209.0 2024/08/19 11:00:06   3.44877   7.4166   95.6  33.6669   2.26
  3210.0 2024/08/19 11:30:06   3.45639   7.5485   95.2  33.6218   2.37
  3211.0 2024/08/19 12:00:06   3.44617   7.3822   94.8  33.6725   2.56
  3212.0 2024/08/19 12:30:06   3.43709   7.2440   94.4  33.7085   2.23
  3213.0 2024/08/19 13:00:06   3.43911   7.2759   94.2  33.6995   1.99
  3214.0 2024/08/19 13:30:06   3.43898   7.2739   94.0  33.7002   2.02
  3215.0 2024/08/19 14:00:06   3.44550   7.3723   94.0  33.6753   2.05
  3216.0 2024/08/19 14:30:06   3.43916   7.2772   94.0  33.6989   2.19
  3217.0 2024/08/19 15:00:06   3.43960   7.2826   94.1  33.6984   2.03
  3218.0 2024/08/19 15:30:06   3.44031   7.2923   94.4  33.6965   2.05
  3219.0 2024/08/19 16:00:06   3.44123   7.3050   94.6  33.6941   2.10
  3220.0 2024/08/19 16:30:06   3.44560   7.3843   95.0  33.6642   2.10
  3221.0 2024/08/19 17:00:06   3.45062   7.4862   95.3  33.6197   2.41
  3222.0 2024/08/19 17:30:06   3.45223   7.5099   95.7  33.6139   2.45
  3223.0 2024/08/19 18:00:06   3.45842   7.5974   96.0  33.5960   2.61
  3224.0 2024/08/19 18:30:06   3.45798   7.5970   96.4  33.5915   2.53
  3225.0 2024/08/19 19:00:06   3.46098   7.6503   96.7  33.5722   2.69
  3226.0 2024/08/19 19:30:06   3.45971   7.6299   96.9  33.5781   2.63
  3227.0 2024/08/19 20:00:06   3.45935   7.6295   97.0  33.5746   2.70
  3228.0 2024/08/19 20:30:06   3.46023   7.6542   97.1  33.5602   2.68
  3229.0 2024/08/19 21:00:06   3.46158   7.6802   97.0  33.5497   2.74
  3230.0 2024/08/19 21:30:06   3.46114   7.6813   97.0  33.5440   2.69
  3231.0 2024/08/19 22:00:06   3.46193   7.7012   96.8  33.5334   2.70
  3232.0 2024/08/19 22:30:06   3.46222   7.7219   96.7  33.5167   2.74
  3233.0 2024/08/19 23:00:06   3.46264   7.7399   96.4  33.5039   2.80
  3234.0 2024/08/19 23:30:06   3.46268   7.7313   96.1  33.5128   2.78
  3235.0 2024/08/20 00:00:06   3.46322   7.7148   95.9  33.5346   2.77
  3236.0 2024/08/20 00:30:06   3.46316   7.6983   95.6  33.5499   2.74
  3237.0 2024/08/20 01:00:06   3.46311   7.6910   95.4  33.5565   2.72
  3238.0 2024/08/20 01:30:06   3.46263   7.6739   95.3  33.5680   2.71
  3239.0 2024/08/20 02:00:06   3.46234   7.6646   95.2  33.5738   2.70
  3240.0 2024/08/20 02:30:06   3.46195   7.6438   95.2  33.5897   2.69
  3241.0 2024/08/20 03:00:06   3.46113   7.6300   95.3  33.5941   2.67
  3242.0 2024/08/20 03:30:06   3.46103   7.6282   95.5  33.5946   2.66
  3243.0 2024/08/20 04:00:06   3.45978   7.5953   95.7  33.6129   2.64
  3244.0 2024/08/20 04:30:06   3.45863   7.5651   96.0  33.6295   2.60
  3245.0 2024/08/20 05:00:06   3.45669   7.5207   96.2  33.6515   2.57
  3246.0 2024/08/20 05:30:06   3.45586   7.5098   96.6  33.6528   2.55
  3247.0 2024/08/20 06:00:06   3.45275   7.4500   96.9  33.6770   2.52
  3248.0 2024/08/20 06:30:06   3.45515   7.4984   97.1  33.6560   2.49
  3249.0 2024/08/20 07:00:06   3.45354   7.4573   97.4  33.6783   2.49
  3250.0 2024/08/20 07:30:06   3.45332   7.4500   97.6  33.6829   2.41
  3251.0 2024/08/20 08:00:06   3.45390   7.4677   97.6  33.6720   2.39
  3252.0 2024/08/20 08:30:06   3.45222   7.4256   97.6  33.6946   2.42
  3253.0 2024/08/20 09:00:06   3.45415   7.4756   97.4  33.6671   2.36
  3254.0 2024/08/20 09:30:06   3.45445   7.4522   97.2  33.6931   2.43
  3255.0 2024/08/20 10:00:06   3.45505   7.4592   96.9  33.6930   2.45
  3256.0 2024/08/20 10:30:06   3.44466   7.3219   96.6  33.7140   2.42
  3257.0 2024/08/20 11:00:06   3.44611   7.3456   96.2  33.7068   2.15
  3258.0 2024/08/20 11:30:06   3.45433   7.4935   95.8  33.6526   2.24
  3259.0 2024/08/20 12:00:06   3.45325   7.4831   95.3  33.6511   2.53
  3260.0 2024/08/20 12:30:06   3.45710   7.5479   94.9  33.6302   2.47
  3261.0 2024/08/20 13:00:06   3.45651   7.5415   94.6  33.6301   2.57
  3262.0 2024/08/20 13:30:06   3.45772   7.5658   94.3  33.6198   2.58
  3263.0 2024/08/20 14:00:06   3.45938   7.5969   94.1  33.6078   2.61
  3264.0 2024/08/20 14:30:06   3.46069   7.6311   94.0  33.5888   2.64
  3265.0 2024/08/20 15:00:06   3.45967   7.6140   94.0  33.5944   2.59
  3266.0 2024/08/20 15:30:06   3.45866   7.5969   94.1  33.6000   2.49
  3267.0 2024/08/20 16:00:06   3.45504   7.5295   94.2  33.6261   2.54
  3268.0 2024/08/20 16:30:06   3.45781   7.5726   94.5  33.6141   2.59
  3269.0 2024/08/20 17:00:06   3.45647   7.5465   94.9  33.6247   2.56
  3270.0 2024/08/20 17:30:06   3.45562   7.5313   95.2  33.6301   2.56
  3271.0 2024/08/20 18:00:06   3.46070   7.6265   95.6  33.5927   2.63
  3272.0 2024/08/20 18:30:06   3.46068   7.6362   96.1  33.5829   2.70
  3273.0 2024/08/20 19:00:06   3.46075   7.6386   96.4  33.5812   2.70
  3274.0 2024/08/20 19:30:06   3.46160   7.6699   96.8  33.5599   2.72
  3275.0 2024/08/20 20:00:06   3.46202   7.7020   97.1  33.5335   2.77
  3276.0 2024/08/20 20:30:06   3.46271   7.7527   97.2  33.4921   2.78
  3277.0 2024/08/20 21:00:06   3.46136   7.7802   97.2  33.4512   2.87
  3278.0 2024/08/20 21:30:06   3.46122   7.7888   97.2  33.4414   2.89
  3279.0 2024/08/20 22:00:06   3.46073   7.8303   97.1  33.3964   2.83
  3280.0 2024/08/20 22:30:06   3.46114   7.7989   97.0  33.4310   2.81
  3281.0 2024/08/20 23:00:06   3.46150   7.7827   96.8  33.4504   2.81
  3282.0 2024/08/20 23:30:06   3.46189   7.7522   96.5  33.4841   2.79
  3283.0 2024/08/21 00:00:06   3.46126   7.7198   96.2  33.5086   2.77
  3284.0 2024/08/21 00:30:06   3.45967   7.6876   95.8  33.5226   2.75
  3285.0 2024/08/21 01:00:06   3.45972   7.6758   95.5  33.5346   2.73
  3286.0 2024/08/21 01:30:06   3.45939   7.6677   95.3  33.5390   2.72
  3287.0 2024/08/21 02:00:06   3.45935   7.6535   95.1  33.5524   2.70
  3288.0 2024/08/21 02:30:06   3.45831   7.6244   95.0  33.5692   2.68
  3289.0 2024/08/21 03:00:06   3.45755   7.5789   95.0  33.6050   2.64
  3290.0 2024/08/21 03:30:06   3.45733   7.5675   95.0  33.6136   2.59
  3291.0 2024/08/21 04:00:06   3.45894   7.5579   95.1  33.6403   2.57
  3292.0 2024/08/21 04:30:06   3.45794   7.5354   95.4  33.6511   2.56
  3293.0 2024/08/21 05:00:06   3.45617   7.5055   95.6  33.6608   2.53
  3294.0 2024/08/21 05:30:06   3.45137   7.4383   95.9  33.6739   2.46
  3295.0 2024/08/21 06:00:06   3.44800   7.3857   96.3  33.6882   2.32
  3296.0 2024/08/21 06:30:06   3.44492   7.3413   96.6  33.6978   2.22
  3297.0 2024/08/21 07:00:06   3.44443   7.3383   97.0  33.6952   2.14
  3298.0 2024/08/21 07:30:06   3.44390   7.3329   97.2  33.6946   2.12
  3299.0 2024/08/21 08:00:06   3.44405   7.3359   97.5  33.6932   2.12
  3300.0 2024/08/21 08:30:06   3.44578   7.3613   97.5  33.6874   2.12
  3301.0 2024/08/21 09:00:06   3.44708   7.3833   97.5  33.6801   2.17
  3302.0 2024/08/21 09:30:06   3.44574   7.3632   97.5  33.6851   2.19
  3303.0 2024/08/21 10:00:06   3.44497   7.3525   97.3  33.6872   2.16
  3304.0 2024/08/21 10:30:06   3.44349   7.3323   97.1  33.6908   2.14
  3305.0 2024/08/21 11:00:06   3.44220   7.3149   96.8  33.6938   2.11
  3306.0 2024/08/21 11:30:06   3.44156   7.3027   96.4  33.6990   2.08
  3307.0 2024/08/21 12:00:06   3.44198   7.3053   96.0  33.7011   2.07
  3308.0 2024/08/21 12:30:06   3.44166   7.2955   95.6  33.7075   2.10
  3309.0 2024/08/21 13:00:06   3.44396   7.3257   95.2  33.7033   2.12
  3310.0 2024/08/21 13:30:06   3.44335   7.3173   94.8  33.7050   2.18
  3311.0 2024/08/21 14:00:06   3.44496   7.3395   94.5  33.7011   2.18
  3312.0 2024/08/21 14:30:06   3.44203   7.3031   94.2  33.7048   2.21
  3313.0 2024/08/21 15:00:06   3.44310   7.3153   94.2  33.7045   2.15
  3314.0 2024/08/21 15:30:06   3.44344   7.3246   94.1  33.6992   2.16
  3315.0 2024/08/21 16:00:06   3.44661   7.3783   94.1  33.6814   2.19
  3316.0 2024/08/21 16:30:06   3.44746   7.3980   94.3  33.6714   2.25
  3317.0 2024/08/21 17:00:06   3.44793   7.4032   94.6  33.6713   2.26
  3318.0 2024/08/21 17:30:06   3.44851   7.4131   94.9  33.6679   2.28
  3319.0 2024/08/21 18:00:06   3.44675   7.3794   95.3  33.6813   2.27
  3320.0 2024/08/21 18:30:06   3.44823   7.4021   95.7  33.6751   2.27
  3321.0 2024/08/21 19:00:06   3.44873   7.4237   96.1  33.6594   2.28
  3322.0 2024/08/21 19:30:06   3.45242   7.4796   96.5  33.6450   2.32
  3323.0 2024/08/21 20:00:06   3.45757   7.5843   96.8  33.5991   2.57
  3324.0 2024/08/21 20:30:06   3.45903   7.6131   97.1  33.5869   2.59
  3325.0 2024/08/21 21:00:06   3.45946   7.6637   97.3  33.5427   2.70
  3326.0 2024/08/21 21:30:06   3.46002   7.6717   97.4  33.5409   2.70
  3327.0 2024/08/21 22:00:06   3.45673   7.6422   97.4  33.5340   2.70
  3328.0 2024/08/21 22:30:06   3.45846   7.6558   97.4  33.5395   2.69
  3329.0 2024/08/21 23:00:06   3.45934   7.6645   97.1  33.5407   2.69
  3330.0 2024/08/21 23:30:06   3.46001   7.6643   96.9  33.5482   2.69
  3331.0 2024/08/22 00:00:06   3.45931   7.6287   96.6  33.5751   2.65
  3332.0 2024/08/22 00:30:06   3.45930   7.6290   96.3  33.5748   2.63
  3333.0 2024/08/22 01:00:06   3.46009   7.6469   95.9  33.5663   2.64
  3334.0 2024/08/22 01:30:06   3.46020   7.6571   95.6  33.5579   2.66
  3335.0 2024/08/22 02:00:06   3.46013   7.6645   95.3  33.5500   2.67
  3336.0 2024/08/22 02:30:06   3.45981   7.6672   95.0  33.5442   2.67
  3337.0 2024/08/22 03:00:06   3.45980   7.6706   94.9  33.5408   2.67
  3338.0 2024/08/22 03:30:06   3.45965   7.6585   94.8  33.5510   2.67
  3339.0 2024/08/22 04:00:06   3.45902   7.6214   94.8  33.5799   2.65
  3340.0 2024/08/22 04:30:06   3.45790   7.5853   94.8  33.6027   2.63
  3341.0 2024/08/22 05:00:06   3.45617   7.5457   95.0  33.6222   2.58
  3342.0 2024/08/22 05:30:06   3.45601   7.5386   95.3  33.6272   2.51
  3343.0 2024/08/22 06:00:06   3.45797   7.5860   95.6  33.6024   2.53
  3344.0 2024/08/22 06:30:06   3.45640   7.5387   95.9  33.6309   2.59
  3345.0 2024/08/22 07:00:06   3.45525   7.5175   96.2  33.6389   2.55
  3346.0 2024/08/22 07:30:06   3.45667   7.5435   96.5  33.6290   2.52
  3347.0 2024/08/22 08:00:06   3.45626   7.5505   96.9  33.6177   2.55
  3348.0 2024/08/22 08:30:06   3.45539   7.5231   97.1  33.6347   2.56
  3349.0 2024/08/22 09:00:06   3.45395   7.5026   97.3  33.6388   2.51
  3350.0 2024/08/22 09:30:06   3.44804   7.4009   97.4  33.6734   2.42
  3351.0 2024/08/22 10:00:06   3.44795   7.3998   97.4  33.6735   2.26
  3352.0 2024/08/22 10:30:06   3.44703   7.3834   97.3  33.6796   2.23
  3353.0 2024/08/22 11:00:06   3.44574   7.3605   97.1  33.6879   2.19
  3354.0 2024/08/22 11:30:06   3.44780   7.3988   96.8  33.6731   2.17
  3355.0 2024/08/22 12:00:06   3.44791   7.3976   96.5  33.6756   2.22
  3356.0 2024/08/22 12:30:06   3.45321   7.4871   96.2  33.6464   2.25
  3357.0 2024/08/22 13:00:06   3.45658   7.5652   95.8  33.6073   2.41
  3358.0 2024/08/22 13:30:06   3.45353   7.4998   95.4  33.6379   2.54
  3359.0 2024/08/22 14:00:06   3.45697   7.5825   95.0  33.5952   2.53
  3360.0 2024/08/22 14:30:06   3.45694   7.5882   94.7  33.5896   2.60
  3361.0 2024/08/22 15:00:06   3.45777   7.6059   94.4  33.5816   2.61
  3362.0 2024/08/22 15:30:06   3.45842   7.6132   94.3  33.5816   2.63
  3363.0 2024/08/22 16:00:06   3.45831   7.6138   94.3  33.5799   2.63
  3364.0 2024/08/22 16:30:06   3.45831   7.6119   94.4  33.5816   2.63
  3365.0 2024/08/22 17:00:06   3.45660   7.5625   94.5  33.6109   2.59
  3366.0 2024/08/22 17:30:06   3.45860   7.6130   94.7  33.5835   2.56
  3367.0 2024/08/22 18:00:06   3.45792   7.5957   95.0  33.5928   2.59
  3368.0 2024/08/22 18:30:06   3.45791   7.5902   95.4  33.5977   2.56
  3369.0 2024/08/22 19:00:06   3.45740   7.5697   95.8  33.6120   2.55
  3370.0 2024/08/22 19:30:06   3.45803   7.5788   96.1  33.6098   2.52
  3371.0 2024/08/22 20:00:06   3.45846   7.6174   96.5  33.5768   2.61
  3372.0 2024/08/22 20:30:06   3.45815   7.5891   96.9  33.6007   2.60
  3373.0 2024/08/22 21:00:06   3.45814   7.5921   97.1  33.5976   2.58
  3374.0 2024/08/22 21:30:06   3.45604   7.5825   97.4  33.5840   2.61
  3375.0 2024/08/22 22:00:06   3.45526   7.5686   97.4  33.5891   2.61
  3376.0 2024/08/22 22:30:06   3.45872   7.6209   97.5  33.5758   2.63
  3377.0 2024/08/22 23:00:06   3.45926   7.6191   97.4  33.5834   2.61
  3378.0 2024/08/22 23:30:06   3.45766   7.6055   97.3  33.5794   2.62
  3379.0 2024/08/23 00:00:06   3.45851   7.6381   97.0  33.5572   2.63
  3380.0 2024/08/23 00:30:06   3.45850   7.6348   96.8  33.5604   2.65
  3381.0 2024/08/23 01:00:06   3.45741   7.6392   96.4  33.5446   2.72
  3382.0 2024/08/23 01:30:06   3.45662   7.6276   96.0  33.5475   2.70
  3383.0 2024/08/23 02:00:06   3.45830   7.6695   95.7  33.5254   2.77
  3384.0 2024/08/23 02:30:06   3.45581   7.6146   95.3  33.5516   2.81
  3385.0 2024/08/23 03:00:06   3.45561   7.6137   95.0  33.5504   2.71
  3386.0 2024/08/23 03:30:06   3.45740   7.6128   94.8  33.5706   2.66
  3387.0 2024/08/23 04:00:06   3.45772   7.6059   94.7  33.5809   2.60
  3388.0 2024/08/23 04:30:06   3.45712   7.5785   94.6  33.6009   2.59
  3389.0 2024/08/23 05:00:06   3.45567   7.5430   94.7  33.6196   2.55
  3390.0 2024/08/23 05:30:06   3.45395   7.5110   94.7  33.6319   2.48
  3391.0 2024/08/23 06:00:06   3.45557   7.5208   95.0  33.6398   2.44
  3392.0 2024/08/23 06:30:06   3.45562   7.5227   95.2  33.6385   2.48
  3393.0 2024/08/23 07:00:06   3.45537   7.5150   95.5  33.6431   2.49
  3394.0 2024/08/23 07:30:06   3.45471   7.5095   95.8  33.6412   2.48
  3395.0 2024/08/23 08:00:06   3.45377   7.4957   96.2  33.6441   2.45
  3396.0 2024/08/23 08:30:06   3.45536   7.5347   96.5  33.6234   2.48
  3397.0 2024/08/23 09:00:06   3.45545   7.5417   96.8  33.6174   2.53
  3398.0 2024/08/23 09:30:06   3.45644   7.5632   96.9  33.6073   2.52
  3399.0 2024/08/23 10:00:06   3.45725   7.5767   97.1  33.6028   2.56
  3400.0 2024/08/23 10:30:06   3.45629   7.5571   97.1  33.6115   2.57
  3401.0 2024/08/23 11:00:06   3.45568   7.5426   97.1  33.6189   2.52
  3402.0 2024/08/23 11:30:06   3.45564   7.5377   97.0  33.6233   2.50
  3403.0 2024/08/23 12:00:06   3.45667   7.5598   96.9  33.6130   2.53
  3404.0 2024/08/23 12:30:06   3.45409   7.4998   96.5  33.6434   2.48
  3405.0 2024/08/23 13:00:06   3.45346   7.4842   96.2  33.6518   2.42
  3406.0 2024/08/23 13:30:06   3.45033   7.4335   96.0  33.6672   2.39
  3407.0 2024/08/23 14:00:06   3.45177   7.4578   95.6  33.6595   2.33
  3408.0 2024/08/23 14:30:06   3.44334   7.3233   95.3  33.6988   2.30
  3409.0 2024/08/23 15:00:06   3.44743   7.3842   95.0  33.6842   2.11
  3410.0 2024/08/23 15:30:06   3.45055   7.4320   94.9  33.6716   2.21
  3411.0 2024/08/23 16:00:06   3.45018   7.4265   94.7  33.6731   2.29
  3412.0 2024/08/23 16:30:06   3.45014   7.4298   94.7  33.6694   2.30
  3413.0 2024/08/23 17:00:06   3.45065   7.4365   94.7  33.6684   2.29
  3414.0 2024/08/23 17:30:06   3.45179   7.4571   94.8  33.6607   2.31
  3415.0 2024/08/23 18:00:06   3.45328   7.4823   94.9  33.6524   2.36
  3416.0 2024/08/23 18:30:06   3.45376   7.4946   95.3  33.6455   2.40
  3417.0 2024/08/23 19:00:06   3.45389   7.4983   95.5  33.6433   2.42
  3418.0 2024/08/23 19:30:06   3.45313   7.4930   95.8  33.6400   2.43
  3419.0 2024/08/23 20:00:06   3.45355   7.5002   96.3  33.6373   2.48
  3420.0 2024/08/23 20:30:06   3.45447   7.5128   96.4  33.6350   2.45
  3421.0 2024/08/23 21:00:06   3.45543   7.5375   96.9  33.6212   2.53
  3422.0 2024/08/23 21:30:06   3.45584   7.5529   97.2  33.6106   2.53
  3423.0 2024/08/23 22:00:06   3.45612   7.5789   97.4  33.5884   2.57
  3424.0 2024/08/23 22:30:06   3.45666   7.5811   97.5  33.5920   2.57
  3425.0 2024/08/23 23:00:06   3.45766   7.6070   97.6  33.5777   2.57
  3426.0 2024/08/23 23:30:06   3.45831   7.6477   97.6  33.5455   2.59
  3427.0 2024/08/24 00:00:06   3.45808   7.6589   97.3  33.5324   2.56
  3428.0 2024/08/24 00:30:06   3.45802   7.6492   97.1  33.5412   2.56
  3429.0 2024/08/24 01:00:06   3.45796   7.6364   96.9  33.5530   2.59
  3430.0 2024/08/24 01:30:06   3.45762   7.6099   96.6  33.5751   2.57
  3431.0 2024/08/24 02:00:06   3.45717   7.5894   96.2  33.5902   2.55
  3432.0 2024/08/24 02:30:06   3.45657   7.5670   95.9  33.6055   2.54
  3433.0 2024/08/24 03:00:06   3.45535   7.5327   95.5  33.6257   2.52
  3434.0 2024/08/24 03:30:06   3.45244   7.4751   95.2  33.6501   2.47
  3435.0 2024/08/24 04:00:06   3.45212   7.4683   94.9  33.6535   2.38
  3436.0 2024/08/24 04:30:06   3.45181   7.4577   94.7  33.6605   2.36
  3437.0 2024/08/24 05:00:06   3.45233   7.4597   94.6  33.6641   2.35
  3438.0 2024/08/24 05:30:06   3.45251   7.4603   94.6  33.6655   2.37
  3439.0 2024/08/24 06:00:06   3.45257   7.4602   94.6  33.6663   2.38
  3440.0 2024/08/24 06:30:06   3.45288   7.4666   94.7  33.6633   2.39
  3441.0 2024/08/24 07:00:06   3.45265   7.4647   94.9  33.6626   2.41
  3442.0 2024/08/24 07:30:06   3.45254   7.4653   95.2  33.6608   2.40
  3443.0 2024/08/24 08:00:06   3.45249   7.4685   95.4  33.6570   2.40
  3444.0 2024/08/24 08:30:06   3.44976   7.4283   95.8  33.6662   2.40
  3445.0 2024/08/24 09:00:06   3.45419   7.4985   96.0  33.6460   2.28
  3446.0 2024/08/24 09:30:06   3.45466   7.5186   96.2  33.6315   2.45
  3447.0 2024/08/24 10:00:06   3.45452   7.5227   96.5  33.6259   2.49
  3448.0 2024/08/24 10:30:06   3.45483   7.5177   96.8  33.6340   2.50
  3449.0 2024/08/24 11:00:06   3.45487   7.5214   96.9  33.6308   2.48
  3450.0 2024/08/24 11:30:06   3.45466   7.5143   96.9  33.6354   2.47
  3451.0 2024/08/24 12:00:06   3.45466   7.5288   96.9  33.6214   2.47
  3452.0 2024/08/24 12:30:06   3.45421   7.5173   96.8  33.6276   2.47
  3453.0 2024/08/24 13:00:06   3.45546   7.5401   96.7  33.6192   2.48
  3454.0 2024/08/24 13:30:06   3.45616   7.5535   96.4  33.6138   2.50
  3455.0 2024/08/24 14:00:06   3.45586   7.5479   96.1  33.6162   2.52
  3456.0 2024/08/24 14:30:06   3.45593   7.5501   95.8  33.6149   2.51
  3457.0 2024/08/24 15:00:06   3.45584   7.5545   95.6  33.6098   2.49
  3458.0 2024/08/24 15:30:06   3.45512   7.5300   95.4  33.6259   2.49
  3459.0 2024/08/24 16:00:06   3.45501   7.5288   95.2  33.6259   2.47
  3460.0 2024/08/24 16:30:06   3.45440   7.5137   95.0  33.6340   2.45
  3461.0 2024/08/24 17:00:06   3.45415   7.5086   94.9  33.6364   2.44
  3462.0 2024/08/24 17:30:06   3.45358   7.4981   95.0  33.6403   2.43
  3463.0 2024/08/24 18:00:06   3.45348   7.4930   95.0  33.6441   2.44
  3464.0 2024/08/24 18:30:06   3.45316   7.4876   95.2  33.6458   2.43
  3465.0 2024/08/24 19:00:06   3.45063   7.4433   95.4  33.6613   2.40
  3466.0 2024/08/24 19:30:06   3.45019   7.4333   95.6  33.6661   2.31
  3467.0 2024/08/24 20:00:06   3.45123   7.4504   95.9  33.6607   2.29
  3468.0 2024/08/24 20:30:06   3.45249   7.4714   96.2  33.6538   2.34
  3469.0 2024/08/24 21:00:06   3.45321   7.4860   96.5  33.6473   2.38
  3470.0 2024/08/24 21:30:06   3.45400   7.5017   96.8  33.6405   2.42
  3471.0 2024/08/24 22:00:06   3.45527   7.5331   97.0  33.6237   2.52
  3472.0 2024/08/24 22:30:06   3.45507   7.5271   97.3  33.6272   2.51
  3473.0 2024/08/24 23:00:06   3.45551   7.5427   97.3  33.6169   2.53
  3474.0 2024/08/24 23:30:06   3.45474   7.5153   97.5  33.6350   2.50
  3475.0 2024/08/25 00:00:06   3.45462   7.5104   97.4  33.6385   2.47
  3476.0 2024/08/25 00:30:06   3.45461   7.5104   97.4  33.6384   2.45
  3477.0 2024/08/25 01:00:06   3.45469   7.5146   97.2  33.6353   2.46
  3478.0 2024/08/25 01:30:06   3.45397   7.4987   97.0  33.6429   2.46
  3479.0 2024/08/25 02:00:06   3.45334   7.4867   96.7  33.6479   2.43
  3480.0 2024/08/25 02:30:06   3.45327   7.4870   96.4  33.6470   2.42
  3481.0 2024/08/25 03:00:06   3.45407   7.5016   96.0  33.6417   2.42
  3482.0 2024/08/25 03:30:06   3.45374   7.5092   95.6  33.6309   2.45
  3483.0 2024/08/25 04:00:06   3.45254   7.4762   95.3  33.6502   2.48
  3484.0 2024/08/25 04:30:06   3.45264   7.4777   95.0  33.6500   2.43
  3485.0 2024/08/25 05:00:06   3.45271   7.4821   94.9  33.6465   2.43
  3486.0 2024/08/25 05:30:06   3.45277   7.4874   94.6  33.6421   2.44
  3487.0 2024/08/25 06:00:06   3.45297   7.4942   94.6  33.6376   2.45
  3488.0 2024/08/25 06:30:06   3.45316   7.4960   94.5  33.6379   2.46
  3489.0 2024/08/25 07:00:06   3.44968   7.4205   94.6  33.6734   2.42
  3490.0 2024/08/25 07:30:06   3.44768   7.3949   94.7  33.6766   2.25
  3491.0 2024/08/25 08:00:06   3.45342   7.5021   95.0  33.6347   2.22
  3492.0 2024/08/25 08:30:06   3.45316   7.4976   95.1  33.6361   2.40
  3493.0 2024/08/25 09:00:06   3.45386   7.5105   95.3  33.6311   2.43
  3494.0 2024/08/25 09:30:06   3.45442   7.5232   95.6  33.6248   2.47
  3495.0 2024/08/25 10:00:06   3.45497   7.5418   95.9  33.6126   2.52
  3496.0 2024/08/25 10:30:06   3.45504   7.5495   96.1  33.6058   2.54
  3497.0 2024/08/25 11:00:06   3.45558   7.5554   96.3  33.6059   2.53
  3498.0 2024/08/25 11:30:06   3.45507   7.5468   96.5  33.6085   2.52
  3499.0 2024/08/25 12:00:06   3.45446   7.5168   96.6  33.6309   2.49
  3500.0 2024/08/25 12:30:06   3.45478   7.5342   96.6  33.6175   2.51
  3501.0 2024/08/25 13:00:06   3.45451   7.5157   96.6  33.6326   2.46
  3502.0 2024/08/25 13:30:06   3.45498   7.5373   96.5  33.6168   2.52
  3503.0 2024/08/25 14:00:06   3.45249   7.4831   96.4  33.6423   2.39
  3504.0 2024/08/25 14:30:06   3.45302   7.4911   96.2  33.6405   2.41
  3505.0 2024/08/25 15:00:06   3.45500   7.5382   96.1  33.6163   2.43
  3506.0 2024/08/25 15:30:06   3.45554   7.5530   95.9  33.6080   2.47
  3507.0 2024/08/25 16:00:06   3.45686   7.5850   95.7  33.5913   2.50
  3508.0 2024/08/25 16:30:06   3.45747   7.6084   95.6  33.5754   2.51
  3509.0 2024/08/25 17:00:06   3.45628   7.5693   95.4  33.6004   2.51
  3510.0 2024/08/25 17:30:06   3.45606   7.5626   95.3  33.6045   2.48
  3511.0 2024/08/25 18:00:06   3.45686   7.5823   95.3  33.5941   2.48
  3512.0 2024/08/25 18:30:06   3.45684   7.5959   95.3  33.5808   2.49
  3513.0 2024/08/25 19:00:06   3.45643   7.6060   95.4  33.5665   2.45
  3514.0 2024/08/25 19:30:06   3.45640   7.6158   95.5  33.5567   2.43
  3515.0 2024/08/25 20:00:06   3.45659   7.6303   95.7  33.5447   2.41
  3516.0 2024/08/25 20:30:06   3.45685   7.6370   95.9  33.5409   2.43
  3517.0 2024/08/25 21:00:06   3.45656   7.6478   96.2  33.5273   2.44
  3518.0 2024/08/25 21:30:06   3.45551   7.6550   96.5  33.5089   2.40
  3519.0 2024/08/25 22:00:06   3.45526   7.6565   96.7  33.5047   2.36
  3520.0 2024/08/25 22:30:06   3.45488   7.6596   96.9  33.4975   2.33
  3521.0 2024/08/25 23:00:06   3.45537   7.6536   97.1  33.5084   2.33
  3522.0 2024/08/25 23:30:06   3.45484   7.6646   97.3  33.4920   2.34
  3523.0 2024/08/26 00:00:06   3.45498   7.6646   97.3  33.4935   2.32
  3524.0 2024/08/26 00:30:06   3.45522   7.6703   97.3  33.4906   2.33
  3525.0 2024/08/26 01:00:06   3.45535   7.6556   97.3  33.5062   2.34
  3526.0 2024/08/26 01:30:06   3.45627   7.6289   97.3  33.5418   2.35
  3527.0 2024/08/26 02:00:06   3.45660   7.6218   97.1  33.5524   2.40
  3528.0 2024/08/26 02:30:06   3.45715   7.5986   96.9  33.5807   2.43
  3529.0 2024/08/26 03:00:06   3.45632   7.5677   96.6  33.6018   2.47
  3530.0 2024/08/26 03:30:06   3.45583   7.5569   96.3  33.6071   2.49
  3531.0 2024/08/26 04:00:06   3.45435   7.5264   95.9  33.6207   2.49
  3532.0 2024/08/26 04:30:06   3.45288   7.4925   95.7  33.6378   2.46
  3533.0 2024/08/26 05:00:06   3.45400   7.5132   95.4  33.6301   2.43
  3534.0 2024/08/26 05:30:06   3.45458   7.5231   95.1  33.6269   2.49
  3535.0 2024/08/26 06:00:06   3.45075   7.4567   94.9  33.6498   2.49
  3536.0 2024/08/26 06:30:06   3.45211   7.4813   94.8  33.6408   2.38
  3537.0 2024/08/26 07:00:06   3.45253   7.4924   94.6  33.6346   2.39
  3538.0 2024/08/26 07:30:06   3.45466   7.5362   94.6  33.6152   2.43
  3539.0 2024/08/26 08:00:06   3.45654   7.5853   94.7  33.5880   2.52
  3540.0 2024/08/26 08:30:06   3.45816   7.6464   94.7  33.5466   2.51
  3541.0 2024/08/26 09:00:06   3.45131   7.4692   94.9  33.6438   2.53
  3542.0 2024/08/26 09:30:06   3.45569   7.5645   95.0  33.5988   2.38
  3543.0 2024/08/26 10:00:06   3.45558   7.6855   95.3  33.4809   2.41
  3544.0 2024/08/26 10:30:06   3.45437   7.7008   95.5  33.4531   2.36
  3545.0 2024/08/26 11:00:06   3.45634   7.6520   95.7  33.5210   2.36
  3546.0 2024/08/26 11:30:06   3.45629   7.5936   95.9  33.5768   2.46
  3547.0 2024/08/26 12:00:06   3.45629   7.6033   96.1  33.5673   2.43
  3548.0 2024/08/26 12:30:06   3.45606   7.5890   96.3  33.5786   2.45
  3549.0 2024/08/26 13:00:06   3.45603   7.5835   96.3  33.5835   2.45
  3550.0 2024/08/26 13:30:06   3.45640   7.6081   96.4  33.5637   2.43
  3551.0 2024/08/26 14:00:06   3.45562   7.5813   96.4  33.5812   2.42
  3552.0 2024/08/26 14:30:06   3.45479   7.5718   96.5  33.5814   2.40
  3553.0 2024/08/26 15:00:06   3.45464   7.5592   96.4  33.5919   2.39
  3554.0 2024/08/26 15:30:06   3.45593   7.5903   96.3  33.5759   2.42
  3555.0 2024/08/26 16:00:06   3.45530   7.5802   96.2  33.5789   2.40
  3556.0 2024/08/26 16:30:06   3.45524   7.5713   96.1  33.5869   2.40
  3557.0 2024/08/26 17:00:06   3.45558   7.5855   95.9  33.5769   2.40
  3558.0 2024/08/26 17:30:06   3.45560   7.5884   95.8  33.5744   2.39
  3559.0 2024/08/26 18:00:06   3.45556   7.5985   95.7  33.5643   2.38
  3560.0 2024/08/26 18:30:06   3.45554   7.5963   95.6  33.5662   2.38
  3561.0 2024/08/26 19:00:06   3.45593   7.6323   95.7  33.5357   2.38
  3562.0 2024/08/26 19:30:06   3.45572   7.6172   95.7  33.5479   2.38
  3563.0 2024/08/26 20:00:06   3.45555   7.6222   95.7  33.5413   2.37
  3564.0 2024/08/26 20:30:06   3.45570   7.6302   95.8  33.5352   2.36
  3565.0 2024/08/26 21:00:06   3.45546   7.6374   96.0  33.5255   2.36
  3566.0 2024/08/26 21:30:06   3.45480   7.6607   96.1  33.4959   2.34
  3567.0 2024/08/26 22:00:06   3.45473   7.6649   96.3  33.4910   2.31
  3568.0 2024/08/26 22:30:06   3.45476   7.6628   96.5  33.4933   2.29
  3569.0 2024/08/26 23:00:06   3.45425   7.6887   96.7  33.4628   2.29
  3570.0 2024/08/26 23:30:06   3.45577   7.7679   96.9  33.4031   2.28
  3571.0 2024/08/27 00:00:06   3.45366   7.8181   97.0  33.3324   2.30
  3572.0 2024/08/27 00:30:06   3.45425   7.8617   97.1  33.2970   2.11
  3573.0 2024/08/27 01:00:06   3.45416   7.8622   97.2  33.2955   2.05
  3574.0 2024/08/27 01:30:06   3.45378   7.8387   97.2  33.3139   2.05
  3575.0 2024/08/27 02:00:06   3.45398   7.8516   97.1  33.3037   2.06
  3576.0 2024/08/27 02:30:06   3.45854   7.7255   97.1  33.4734   2.11
  3577.0 2024/08/27 03:00:06   3.45814   7.6824   96.9  33.5107   2.48
  3578.0 2024/08/27 03:30:06   3.45489   7.5599   96.7  33.5938   2.48
  3579.0 2024/08/27 04:00:06   3.45550   7.5739   96.5  33.5870   2.40
  3580.0 2024/08/27 04:30:06   3.45248   7.4947   96.3  33.6311   2.41
  3581.0 2024/08/27 05:00:06   3.45210   7.4911   96.0  33.6307   2.34
  3582.0 2024/08/27 05:30:06   3.44831   7.4162   95.7  33.6623   2.32
  3583.0 2024/08/27 06:00:06   3.44674   7.3895   95.4  33.6713   2.23
  3584.0 2024/08/27 06:30:06   3.44522   7.3649   95.2  33.6789   2.19
  3585.0 2024/08/27 07:00:06   3.45079   7.4648   95.0  33.6423   2.21
  3586.0 2024/08/27 07:30:06   3.45558   7.5515   94.9  33.6103   2.49
  3587.0 2024/08/27 08:00:06   3.45111   7.4795   94.7  33.6316   2.48
  3588.0 2024/08/27 08:30:06   3.44582   7.3802   94.7  33.6707   2.39
  3589.0 2024/08/27 09:00:06   3.44886   7.4466   94.7  33.6392   2.22
  3590.0 2024/08/27 09:30:06   3.44749   7.4201   94.8  33.6500   2.29
  3591.0 2024/08/27 10:00:06   3.45004   7.4701   94.8  33.6291   2.26
  3592.0 2024/08/27 10:30:06   3.45259   7.5200   95.0  33.6083   2.24
  3593.0 2024/08/27 11:00:06   3.45514   7.5700   95.1  33.5874   2.21
  3594.0 2024/08/27 11:30:06   3.45084   7.4948   95.3  33.6136   2.48
  3595.0 2024/08/27 12:00:06   3.45615   7.6062   95.5  33.5633   2.45
  3596.0 2024/08/27 12:30:06   3.44120   7.3027   95.7  33.6955   2.28
  3597.0 2024/08/27 13:00:06   3.44181   7.3094   95.9  33.6954   2.06
  3598.0 2024/08/27 13:30:06   3.44293   7.3287   96.1  33.6887   2.07
  3599.0 2024/08/27 14:00:06   3.44499   7.3611   96.2  33.6796   2.16
  3600.0 2024/08/27 14:30:06   3.44378   7.3402   96.3  33.6867   2.15
  3601.0 2024/08/27 15:00:06   3.44495   7.3558   96.3  33.6842   2.14
  3602.0 2024/08/27 15:30:06   3.44347   7.3266   96.4  33.6965   2.10
  3603.0 2024/08/27 16:00:06   3.44129   7.2951   96.4  33.7035   2.05
  3604.0 2024/08/27 16:30:06   3.44078   7.2865   96.3  33.7064   2.03
  3605.0 2024/08/27 17:00:06   3.44289   7.3218   96.3  33.6949   2.07
  3606.0 2024/08/27 17:30:06   3.44540   7.3634   96.2  33.6818   2.07
  3607.0 2024/08/27 18:00:06   3.44944   7.4432   96.1  33.6482   2.20
  3608.0 2024/08/27 18:30:06   3.44854   7.4218   96.0  33.6593   2.24
  3609.0 2024/08/27 19:00:06   3.44549   7.3682   95.9  33.6783   2.34
  3610.0 2024/08/27 19:30:06   3.44646   7.3842   95.9  33.6732   2.18
  3611.0 2024/08/27 20:00:06   3.44786   7.4119   95.9  33.6615   2.19
  3612.0 2024/08/27 20:30:06   3.44958   7.4417   95.8  33.6513   2.24
  3613.0 2024/08/27 21:00:06   3.45024   7.4545   95.9  33.6459   2.28
  3614.0 2024/08/27 21:30:06   3.45126   7.4748   95.9  33.6374   2.29
  3615.0 2024/08/27 22:00:06   3.45237   7.5010   96.0  33.6239   2.31
  3616.0 2024/08/27 22:30:06   3.45318   7.5244   96.2  33.6099   2.33
  3617.0 2024/08/27 23:00:06   3.45347   7.5454   96.3  33.5927   2.34
  3618.0 2024/08/27 23:30:06   3.45599   7.5860   96.4  33.5806   2.36
  3619.0 2024/08/28 00:00:06   3.45828   7.6668   96.6  33.5272   2.46
  3620.0 2024/08/28 00:30:06   3.46052   7.7321   96.7  33.4885   2.55
  3621.0 2024/08/28 01:00:06   3.45668   7.6592   96.8  33.5173   2.76
  3622.0 2024/08/28 01:30:06   3.45120   7.6287   97.0  33.4876   2.69
  3623.0 2024/08/28 02:00:06   3.46065   7.6979   97.0  33.5227   2.76
  3624.0 2024/08/28 02:30:06   3.45649   7.5776   97.0  33.5939   2.80
  3625.0 2024/08/28 03:00:06   3.44989   7.4442   97.0  33.6516   2.41
  3626.0 2024/08/28 03:30:06   3.44457   7.3518   97.0  33.6837   2.23
  3627.0 2024/08/28 04:00:06   3.44076   7.2918   96.9  33.7007   2.14
  3628.0 2024/08/28 04:30:06   3.43472   7.1876   96.7  33.7367   2.12
  3629.0 2024/08/28 05:00:06   3.43508   7.1855   96.5  33.7428   1.89
  3630.0 2024/08/28 05:30:06   3.43607   7.1879   96.3  33.7513   1.92
  3631.0 2024/08/28 06:00:06   3.43702   7.1883   96.0  33.7613   1.95
  3632.0 2024/08/28 06:30:06   3.43715   7.1844   95.7  33.7667   1.98
  3633.0 2024/08/28 07:00:06   3.43750   7.1865   95.5  33.7686   1.98
  3634.0 2024/08/28 07:30:06   3.44017   7.2077   95.3  33.7770   1.99
  3635.0 2024/08/28 08:00:06   3.44268   7.2353   95.1  33.7777   2.04
  3636.0 2024/08/28 08:30:06   3.44369   7.2554   94.9  33.7691   2.10
  3637.0 2024/08/28 09:00:06   3.44445   7.2650   94.7  33.7681   2.13
  3638.0 2024/08/28 09:30:06   3.44525   7.2758   94.7  33.7663   2.14
  3639.0 2024/08/28 10:00:06   3.44613   7.2867   94.6  33.7652   2.14
  3640.0 2024/08/28 10:30:06   3.44799   7.3116   94.6  33.7611   2.16
  3641.0 2024/08/28 11:00:06   3.44994   7.3265   94.7  33.7678   2.20
  3642.0 2024/08/28 11:30:06   3.45098   7.3366   94.8  33.7691   2.23
  3643.0 2024/08/28 12:00:06   3.45102   7.3346   95.0  33.7715   2.24
  3644.0 2024/08/28 12:30:06   3.45025   7.3259   95.2  33.7715   2.24
  3645.0 2024/08/28 13:00:06   3.44913   7.3111   95.4  33.7737   2.22
  3646.0 2024/08/28 13:30:06   3.44718   7.2904   95.5  33.7725   2.19
  3647.0 2024/08/28 14:00:06   3.44455   7.2645   95.8  33.7691   2.15
  3648.0 2024/08/28 14:30:06   3.44198   7.2309   95.9  33.7738   2.08
  3649.0 2024/08/28 15:00:06   3.43998   7.2141   96.1  33.7684   2.04
  3650.0 2024/08/28 15:30:06   3.43946   7.2125   96.2  33.7642   2.03
  3651.0 2024/08/28 16:00:06   3.43905   7.2129   96.4  33.7594   2.02
  3652.0 2024/08/28 16:30:06   3.43890   7.2147   96.4  33.7559   2.01
  3653.0 2024/08/28 17:00:06   3.43900   7.2253   96.5  33.7466   2.02
  3654.0 2024/08/28 17:30:06   3.43929   7.2417   96.4  33.7337   2.00
  3655.0 2024/08/28 18:00:06   3.43871   7.2368   96.4  33.7322   2.00
  3656.0 2024/08/28 18:30:06   3.43934   7.2543   96.3  33.7221   1.99
  3657.0 2024/08/28 19:00:06   3.43996   7.2623   96.2  33.7211   2.00
  3658.0 2024/08/28 19:30:06   3.44090   7.2835   96.2  33.7107   2.01
  3659.0 2024/08/28 20:00:06   3.44054   7.2797   96.1  33.7104   2.03
  3660.0 2024/08/28 20:30:06   3.44100   7.2879   96.0  33.7075   2.02
  3661.0 2024/08/28 21:00:06   3.44183   7.3021   96.0  33.7028   2.13
  3662.0 2024/08/28 21:30:06   3.44582   7.3752   95.9  33.6751   2.08
  3663.0 2024/08/28 22:00:06   3.44418   7.3472   95.9  33.6844   2.13
  3664.0 2024/08/28 22:30:06   3.44559   7.3733   96.0  33.6743   2.11
  3665.0 2024/08/28 23:00:06   3.44880   7.4331   96.0  33.6511   2.15
  3666.0 2024/08/28 23:30:06   3.45095   7.4782   96.1  33.6306   2.29
  3667.0 2024/08/29 00:00:06   3.45075   7.4842   96.2  33.6225   2.31
  3668.0 2024/08/29 00:30:06   3.45123   7.4944   96.3  33.6178   2.29
  3669.0 2024/08/29 01:00:06   3.45061   7.4779   96.5  33.6271   2.27
  3670.0 2024/08/29 01:30:06   3.44777   7.4165   96.6  33.6557   2.24
  3671.0 2024/08/29 02:00:06   3.44730   7.4052   96.7  33.6616   2.19
  3672.0 2024/08/29 02:30:06   3.44762   7.4107   96.9  33.6596   2.16
  3673.0 2024/08/29 03:00:06   3.44748   7.4039   96.9  33.6647   2.22
  3674.0 2024/08/29 03:30:06   3.44595   7.3759   97.0  33.6752   2.23
  3675.0 2024/08/29 04:00:06   3.44205   7.3079   97.0  33.6990   2.16
  3676.0 2024/08/29 04:30:06   3.43981   7.2579   97.0  33.7234   2.03
  3677.0 2024/08/29 05:00:06   3.43969   7.2506   96.9  33.7292   2.00
  3678.0 2024/08/29 05:30:06   3.44862   7.4117   96.7  33.6695   2.04
  3679.0 2024/08/29 06:00:06   3.44257   7.2836   96.6  33.7286   2.27
  3680.0 2024/08/29 06:30:06   3.44243   7.2712   96.3  33.7392   2.10
  3681.0 2024/08/29 07:00:06   3.44350   7.2825   96.1  33.7399   2.09
  3682.0 2024/08/29 07:30:06   3.44332   7.2683   95.8  33.7520   2.11
  3683.0 2024/08/29 08:00:06   3.44564   7.2882   95.6  33.7579   2.10
  3684.0 2024/08/29 08:30:06   3.44782   7.3095   95.3  33.7610   2.13
  3685.0 2024/08/29 09:00:06   3.44869   7.3188   95.1  33.7615   2.17
  3686.0 2024/08/29 09:30:06   3.44943   7.3229   94.9  33.7657   2.18
  3687.0 2024/08/29 10:00:06   3.45116   7.3419   94.7  33.7659   2.20
  3688.0 2024/08/29 10:30:06   3.45230   7.3537   94.6  33.7669   2.23
  3689.0 2024/08/29 11:00:06   3.45250   7.3577   94.6  33.7653   2.25
  3690.0 2024/08/29 11:30:06   3.45230   7.3532   94.6  33.7674   2.26
  3691.0 2024/08/29 12:00:06   3.45249   7.3557   94.7  33.7670   2.26
  3692.0 2024/08/29 12:30:06   3.45218   7.3530   94.8  33.7662   2.26
  3693.0 2024/08/29 13:00:06   3.45020   7.3340   94.9  33.7631   2.25
  3694.0 2024/08/29 13:30:06   3.44821   7.3127   95.1  33.7623   2.20
  3695.0 2024/08/29 14:00:06   3.44528   7.2868   95.3  33.7555   2.15
  3696.0 2024/08/29 14:30:06   3.44309   7.2711   95.5  33.7469   2.09
  3697.0 2024/08/29 15:00:06   3.44129   7.2618   95.7  33.7363   2.06
  3698.0 2024/08/29 15:30:06   3.44113   7.2695   95.9  33.7269   2.05
  3699.0 2024/08/29 16:00:06   3.44119   7.2712   96.2  33.7258   2.04
  3700.0 2024/08/29 16:30:06   3.44125   7.2754   96.3  33.7223   2.03
  3701.0 2024/08/29 17:00:06   3.44275   7.3116   96.5  33.7033   2.05
  3702.0 2024/08/29 17:30:06   3.44194   7.2964   96.5  33.7092   2.04
  3703.0 2024/08/29 18:00:06   3.44266   7.3141   96.5  33.6998   2.05
  3704.0 2024/08/29 18:30:06   3.44395   7.3340   96.5  33.6945   2.10
  3705.0 2024/08/29 19:00:06   3.44316   7.3182   96.5  33.7012   2.07
  3706.0 2024/08/29 19:30:06   3.44332   7.3236   96.4  33.6978   2.06
  3707.0 2024/08/29 20:00:06   3.44353   7.3264   96.3  33.6974   2.07
  3708.0 2024/08/29 20:30:06   3.44413   7.3381   96.2  33.6926   2.07
  3709.0 2024/08/29 21:00:06   3.44486   7.3506   96.1  33.6884   2.09
  3710.0 2024/08/29 21:30:06   3.44593   7.3735   96.0  33.6778   2.11
  3711.0 2024/08/29 22:00:06   3.44721   7.3991   95.9  33.6669   2.15
  3712.0 2024/08/29 22:30:06   3.44798   7.4144   95.8  33.6603   2.23
  3713.0 2024/08/29 23:00:06   3.44880   7.4330   95.8  33.6513   2.21
  3714.0 2024/08/29 23:30:06   3.44876   7.4361   95.8  33.6478   2.20
  3715.0 2024/08/30 00:00:06   3.44923   7.4445   95.8  33.6447   2.19
  3716.0 2024/08/30 00:30:06   3.44945   7.4453   96.0  33.6463   2.20
  3717.0 2024/08/30 01:00:06   3.44881   7.4344   96.0  33.6499   2.22
  3718.0 2024/08/30 01:30:06   3.44682   7.3933   96.2  33.6682   2.21
  3719.0 2024/08/30 02:00:06   3.44579   7.3726   96.3  33.6771   2.14
  3720.0 2024/08/30 02:30:06   3.44539   7.3658   96.5  33.6792   2.12
  3721.0 2024/08/30 03:00:06   3.44469   7.3497   96.7  33.6871   2.12
  3722.0 2024/08/30 03:30:06   3.44344   7.3249   96.8  33.6976   2.11
  3723.0 2024/08/30 04:00:06   3.44259   7.2983   96.9  33.7143   2.07
  3724.0 2024/08/30 04:30:06   3.44386   7.3052   97.0  33.7213   2.06
  3725.0 2024/08/30 05:00:06   3.44533   7.3138   97.0  33.7289   2.10
  3726.0 2024/08/30 05:30:06   3.44823   7.3390   97.0  33.7359   2.13
  3727.0 2024/08/30 06:00:06   3.45069   7.3645   96.9  33.7379   2.19
  3728.0 2024/08/30 06:30:06   3.45403   7.4002   96.8  33.7394   2.23
  3729.0 2024/08/30 07:00:06   3.45434   7.3975   96.7  33.7454   2.30
  3730.0 2024/08/30 07:30:06   3.45606   7.4117   96.4  33.7504   2.30
  3731.0 2024/08/30 08:00:06   3.45655   7.4134   96.1  33.7543   2.33
  3732.0 2024/08/30 08:30:06   3.45762   7.4224   95.9  33.7572   2.34
  3733.0 2024/08/30 09:00:06   3.45833   7.4283   95.5  33.7592   2.36
  3734.0 2024/08/30 09:30:06   3.45969   7.4429   95.3  33.7599   2.38
  3735.0 2024/08/30 10:00:06   3.45997   7.4437   95.1  33.7623   2.40
  3736.0 2024/08/30 10:30:06   3.46073   7.4562   94.8  33.7585   2.41
  3737.0 2024/08/30 11:00:06   3.46045   7.4520   94.6  33.7596   2.43
  3738.0 2024/08/30 11:30:06   3.46014   7.4455   94.6  33.7627   2.43
  3739.0 2024/08/30 12:00:06   3.46069   7.4514   94.5  33.7628   2.42
  3740.0 2024/08/30 12:30:06   3.46129   7.4580   94.5  33.7630   2.44
  3741.0 2024/08/30 13:00:06   3.46107   7.4553   94.6  33.7631   2.45
  3742.0 2024/08/30 13:30:06   3.46102   7.4521   94.7  33.7658   2.45
  3743.0 2024/08/30 14:00:06   3.46096   7.4507   94.8  33.7664   2.45
  3744.0 2024/08/30 14:30:06   3.46100   7.4511   95.1  33.7663   2.45
  3745.0 2024/08/30 15:00:06   3.46101   7.4518   95.3  33.7656   2.45
  3746.0 2024/08/30 15:30:06   3.46123   7.4540   95.6  33.7657   2.45
  3747.0 2024/08/30 16:00:06   3.46127   7.4562   95.8  33.7639   2.46
  3748.0 2024/08/30 16:30:06   3.46139   7.4583   96.0  33.7629   2.46
  3749.0 2024/08/30 17:00:06   3.46180   7.4641   96.3  33.7616   2.46
  3750.0 2024/08/30 17:30:06   3.46044   7.4514   96.4  33.7593   2.45
  3751.0 2024/08/30 18:00:06   3.45946   7.4428   96.6  33.7569   2.41
  3752.0 2024/08/30 18:30:06   3.45812   7.4291   96.7  33.7557   2.38
  3753.0 2024/08/30 19:00:06   3.45719   7.4240   96.7  33.7507   2.36
  3754.0 2024/08/30 19:30:06   3.45373   7.3967   96.7  33.7396   2.32
  3755.0 2024/08/30 20:00:06   3.45141   7.3768   96.5  33.7339   2.25
  3756.0 2024/08/30 20:30:06   3.44805   7.3546   96.5  33.7189   2.21
  3757.0 2024/08/30 21:00:06   3.44688   7.3413   96.4  33.7193   2.17
  3758.0 2024/08/30 21:30:06   3.44603   7.3362   96.2  33.7151   2.14
  3759.0 2024/08/30 22:00:06   3.44496   7.3320   96.0  33.7077   2.12
  3760.0 2024/08/30 22:30:06   3.44470   7.3325   95.9  33.7044   2.10
  3761.0 2024/08/30 23:00:06   3.44468   7.3331   95.8  33.7037   2.09
  3762.0 2024/08/30 23:30:06   3.44603   7.3605   95.6  33.6918   2.09
  3763.0 2024/08/31 00:00:06   3.44750   7.3779   95.6  33.6908   2.18
  3764.0 2024/08/31 00:30:06   3.44898   7.3953   95.6  33.6899   2.45
  3765.0 2024/08/31 01:00:06   3.44581   7.3463   95.7  33.7030   2.26
  3766.0 2024/08/31 01:30:06   3.44557   7.3371   95.8  33.7094   2.14
  3767.0 2024/08/31 02:00:06   3.44662   7.3414   95.9  33.7165   2.12
  3768.0 2024/08/31 02:30:06   3.44933   7.3626   96.1  33.7253   2.14
  3769.0 2024/08/31 03:00:06   3.45253   7.3872   96.3  33.7360   2.20
  3770.0 2024/08/31 03:30:06   3.45610   7.4162   96.5  33.7464   2.25
  3771.0 2024/08/31 04:00:06   3.45742   7.4299   96.7  33.7472   2.32
  3772.0 2024/08/31 04:30:06   3.45879   7.4424   96.9  33.7499   2.35
  3773.0 2024/08/31 05:00:06   3.45894   7.4423   97.0  33.7515   2.37
  3774.0 2024/08/31 05:30:06   3.46013   7.4532   97.1  33.7538   2.38
  3775.0 2024/08/31 06:00:06   3.46086   7.4599   97.1  33.7552   2.40
  3776.0 2024/08/31 06:30:06   3.46105   7.4611   97.1  33.7560   2.42
  3777.0 2024/08/31 07:00:06   3.46151   7.4643   97.0  33.7580   2.43
  3778.0 2024/08/31 07:30:06   3.46163   7.4640   96.9  33.7597   2.44
  3779.0 2024/08/31 08:00:06   3.46170   7.4620   96.6  33.7626   2.45
  3780.0 2024/08/31 08:30:06   3.46104   7.4515   96.4  33.7656   2.45
  3781.0 2024/08/31 09:00:06   3.46048   7.4422   96.1  33.7688   2.44
  3782.0 2024/08/31 09:30:06   3.45964   7.4298   95.7  33.7719   2.42
  3783.0 2024/08/31 10:00:06   3.45874   7.4180   95.5  33.7738   2.40
  3784.0 2024/08/31 10:30:06   3.45861   7.4166   95.2  33.7739   2.38
  3785.0 2024/08/31 11:00:06   3.45786   7.4065   94.9  33.7757   2.38
  3786.0 2024/08/31 11:30:06   3.45743   7.3984   94.7  33.7790   2.36
  3787.0 2024/08/31 12:00:06   3.45714   7.3955   94.5  33.7788   2.35
  3788.0 2024/08/31 12:30:06   3.45698   7.3963   94.4  33.7764   2.35
  3789.0 2024/08/31 13:00:06   3.45693   7.3907   94.3  33.7814   2.35
  3790.0 2024/08/31 13:30:06   3.45675   7.3900   94.4  33.7799   2.34
  3791.0 2024/08/31 14:00:06   3.45661   7.3894   94.6  33.7790   2.34
  3792.0 2024/08/31 14:30:06   3.45678   7.3909   94.7  33.7793   2.34
  3793.0 2024/08/31 15:00:06   3.45694   7.3941   95.0  33.7779   2.34
  3794.0 2024/08/31 15:30:06   3.45747   7.3996   95.2  33.7780   2.35
  3795.0 2024/08/31 16:00:06   3.45832   7.4126   95.5  33.7744   2.37
  3796.0 2024/08/31 16:30:06   3.45878   7.4188   95.7  33.7733   2.38
  3797.0 2024/08/31 17:00:06   3.46061   7.4460   96.0  33.7665   2.41
  3798.0 2024/08/31 17:30:06   3.46146   7.4578   96.3  33.7641   2.44
  3799.0 2024/08/31 18:00:06   3.46151   7.4644   96.4  33.7582   2.44
  3800.0 2024/08/31 18:30:06   3.46062   7.4601   96.6  33.7526   2.43
  3801.0 2024/08/31 19:00:06   3.45953   7.4540   96.8  33.7466   2.40
  3802.0 2024/08/31 19:30:06   3.45673   7.4324   96.8  33.7373   2.36
  3803.0 2024/08/31 20:00:06   3.45482   7.4178   96.8  33.7309   2.30
  3804.0 2024/08/31 20:30:06   3.45248   7.3997   96.7  33.7230   2.26
  3805.0 2024/08/31 21:00:06   3.45053   7.3879   96.6  33.7135   2.21
  3806.0 2024/08/31 21:30:06   3.44889   7.3800   96.4  33.7034   2.18
  3807.0 2024/08/31 22:00:06   3.44838   7.3909   96.2  33.6874   2.24
  3808.0 2024/08/31 22:30:06   3.44742   7.3805   96.0  33.6872   2.14
  3809.0 2024/08/31 23:00:06   3.44733   7.3828   95.8  33.6840   2.13
  3810.0 2024/08/31 23:30:06   3.44727   7.3841   95.7  33.6822   2.12
  3811.0 2024/09/01 00:00:06   3.44726   7.3794   95.6  33.6868   2.12
  3812.0 2024/09/01 00:30:06   3.44716   7.3787   95.5  33.6863   2.11
  3813.0 2024/09/01 01:00:06   3.44737   7.3760   95.5  33.6913   2.11
  3814.0 2024/09/01 01:30:06   3.44750   7.3743   95.5  33.6944   2.11
  3815.0 2024/09/01 02:00:06   3.44767   7.3739   95.6  33.6966   2.12
  3816.0 2024/09/01 02:30:06   3.44790   7.3740   95.7  33.6988   2.12
  3817.0 2024/09/01 03:00:06   3.44826   7.3763   96.0  33.7003   2.13
  3818.0 2024/09/01 03:30:06   3.44917   7.3810   96.1  33.7056   2.14
  3819.0 2024/09/01 04:00:06   3.45022   7.3884   96.4  33.7097   2.16
  3820.0 2024/09/01 04:30:06   3.45141   7.3960   96.6  33.7151   2.18
  3821.0 2024/09/01 05:00:06   3.45251   7.4041   96.8  33.7191   2.21
  3822.0 2024/09/01 05:30:06   3.45394   7.4160   97.0  33.7229   2.23
  3823.0 2024/09/01 06:00:06   3.45446   7.4202   97.1  33.7244   2.26
  3824.0 2024/09/01 06:30:06   3.45440   7.4202   97.2  33.7237   2.28
  3825.0 2024/09/01 07:00:06   3.45521   7.4253   97.3  33.7276   2.28
  3826.0 2024/09/01 07:30:06   3.45603   7.4344   97.2  33.7276   2.29
  3827.0 2024/09/01 08:00:06   3.45618   7.4429   97.0  33.7211   2.32
  3828.0 2024/09/01 08:30:06   3.45580   7.4563   96.9  33.7040   2.33
  3829.0 2024/09/01 09:00:06   3.45473   7.4264   96.6  33.7215   2.34
  3830.0 2024/09/01 09:30:06   3.45480   7.4255   96.3  33.7233   2.29
  3831.0 2024/09/01 10:00:06   3.45522   7.4280   96.0  33.7257   2.29
  3832.0 2024/09/01 10:30:06   3.45617   7.4348   95.6  33.7295   2.29
  3833.0 2024/09/01 11:00:06   3.45643   7.4365   95.3  33.7309   2.31
  3834.0 2024/09/01 11:30:06   3.45694   7.4405   95.0  33.7325   2.31
  3835.0 2024/09/01 12:00:06   3.45872   7.4534   94.8  33.7394   2.32
  3836.0 2024/09/01 12:30:06   3.45789   7.4494   94.6  33.7344   2.36
  3837.0 2024/09/01 13:00:06   3.45817   7.4520   94.4  33.7350   2.35
  3838.0 2024/09/01 13:30:06   3.46049   7.4652   94.4  33.7474   2.36
  3839.0 2024/09/01 14:00:06   3.45958   7.4608   94.4  33.7417   2.39
  3840.0 2024/09/01 14:30:06   3.46041   7.4654   94.5  33.7462   2.39
  3841.0 2024/09/01 15:00:06   3.45958   7.4616   94.7  33.7408   2.40
  3842.0 2024/09/01 15:30:06   3.46029   7.4645   94.9  33.7456   2.39
  3843.0 2024/09/01 16:00:06   3.45969   7.4602   95.2  33.7432   2.40
  3844.0 2024/09/01 16:30:06   3.45897   7.4549   95.4  33.7403   2.37
  3845.0 2024/09/01 17:00:06   3.45697   7.4397   95.8  33.7333   2.34
  3846.0 2024/09/01 17:30:06   3.45489   7.4221   96.1  33.7278   2.31
  3847.0 2024/09/01 18:00:06   3.45163   7.3949   96.4  33.7187   2.23
  3848.0 2024/09/01 18:30:06   3.44818   7.3662   96.6  33.7091   2.15
  3849.0 2024/09/01 19:00:06   3.44691   7.3579   96.8  33.7034   2.10
  3850.0 2024/09/01 19:30:06   3.44676   7.3641   96.9  33.6955   2.08
  3851.0 2024/09/01 20:00:06   3.44796   7.3920   97.0  33.6815   2.08
  3852.0 2024/09/01 20:30:06   3.44888   7.4104   96.9  33.6736   2.09
  3853.0 2024/09/01 21:00:06   3.44989   7.4295   96.8  33.6660   2.11
  3854.0 2024/09/01 21:30:06   3.45102   7.4510   96.7  33.6575   2.12
  3855.0 2024/09/01 22:00:06   3.45221   7.4815   96.4  33.6408   2.12
  3856.0 2024/09/01 22:30:06   3.45303   7.5005   96.3  33.6314   2.12
  3857.0 2024/09/01 23:00:06   3.45342   7.5140   96.1  33.6226   2.11
  3858.0 2024/09/01 23:30:06   3.45340   7.5101   95.8  33.6264   2.10
  3859.0 2024/09/02 00:00:06   3.45330   7.5060   95.6  33.6293   2.11
  3860.0 2024/09/02 00:30:06   3.45272   7.4911   95.5  33.6375   2.11
  3861.0 2024/09/02 01:00:06   3.45225   7.4774   95.5  33.6457   2.10
  3862.0 2024/09/02 01:30:06   3.45166   7.4615   95.3  33.6548   2.10
  3863.0 2024/09/02 02:00:06   3.45117   7.4499   95.4  33.6608   2.08
  3864.0 2024/09/02 02:30:06   3.45024   7.4331   95.4  33.6669   2.08
  3865.0 2024/09/02 03:00:06   3.44953   7.4164   95.6  33.6754   2.07
  3866.0 2024/09/02 03:30:06   3.44913   7.4074   95.7  33.6797   2.06
  3867.0 2024/09/02 04:00:06   3.44740   7.3757   96.1  33.6916   2.06
  3868.0 2024/09/02 04:30:06   3.44589   7.3524   96.1  33.6978   2.02
  3869.0 2024/09/02 05:00:06   3.44495   7.3344   96.5  33.7049   1.99
  3870.0 2024/09/02 05:30:06   3.44464   7.3282   96.6  33.7076   1.98
  3871.0 2024/09/02 06:00:06   3.44462   7.3277   96.8  33.7078   1.98
  3872.0 2024/09/02 06:30:06   3.44490   7.3325   97.0  33.7060   1.99
  3873.0 2024/09/02 07:00:06   3.44476   7.3321   97.3  33.7048   1.99
  3874.0 2024/09/02 07:30:06   3.44475   7.3299   97.2  33.7067   1.99
  3875.0 2024/09/02 08:00:06   3.44456   7.3235   97.1  33.7110   1.99
  3876.0 2024/09/02 08:30:06   3.44457   7.3228   97.1  33.7118   1.99
  3877.0 2024/09/02 09:00:06   3.44459   7.3293   96.9  33.7058   1.99
  3878.0 2024/09/02 09:30:06   3.44463   7.3213   96.6  33.7141   1.99
  3879.0 2024/09/02 10:00:06   3.44469   7.3285   96.4  33.7080   2.00
  3880.0 2024/09/02 10:30:06   3.44473   7.3290   96.1  33.7080   2.00
  3881.0 2024/09/02 11:00:06   3.44451   7.3268   95.7  33.7080   1.99
  3882.0 2024/09/02 11:30:06   3.44487   7.3239   95.4  33.7148   2.00
  3883.0 2024/09/02 12:00:06   3.44475   7.3249   95.2  33.7127   2.01
  3884.0 2024/09/02 12:30:06   3.44474   7.3257   94.9  33.7120   2.00
  3885.0 2024/09/02 13:00:06   3.44491   7.3264   94.6  33.7132   2.00
  3886.0 2024/09/02 13:30:06   3.44488   7.3348   94.5  33.7048   2.01
  3887.0 2024/09/02 14:00:06   3.44552   7.3470   94.4  33.7000   2.00
  3888.0 2024/09/02 14:30:06   3.44585   7.3521   94.5  33.6985   2.01
  3889.0 2024/09/02 15:00:06   3.44592   7.3559   94.5  33.6955   2.01
  3890.0 2024/09/02 15:30:06   3.44604   7.3555   94.7  33.6971   2.03
  3891.0 2024/09/02 16:00:06   3.44633   7.3625   94.9  33.6934   2.02
  3892.0 2024/09/02 16:30:06   3.44869   7.3976   95.2  33.6847   2.05
  3893.0 2024/09/02 17:00:06   3.44915   7.4099   95.5  33.6776   2.06
  3894.0 2024/09/02 17:30:06   3.45000   7.4238   95.8  33.6732   2.06
  3895.0 2024/09/02 18:00:06   3.45079   7.4396   96.1  33.6662   2.07
  3896.0 2024/09/02 18:30:06   3.45226   7.4703   96.5  33.6523   2.08
  3897.0 2024/09/02 19:00:06   3.45345   7.5080   96.7  33.6285   2.09
  3898.0 2024/09/02 19:30:06   3.45365   7.5294   96.8  33.6098   2.08
  3899.0 2024/09/02 20:00:06   3.45466   7.5609   96.9  33.5903   2.05
  3900.0 2024/09/02 20:30:06   3.45318   7.5174   97.0  33.6163   2.09
  3901.0 2024/09/02 21:00:06   3.45396   7.5469   97.0  33.5962   2.10
  3902.0 2024/09/02 21:30:06   3.45454   7.5802   96.8  33.5703   2.09
  3903.0 2024/09/02 22:00:06   3.45462   7.5996   96.7  33.5526   2.11
  3904.0 2024/09/02 22:30:06   3.45509   7.6513   96.5  33.5080   2.12
  3905.0 2024/09/02 23:00:06   3.45439   7.6078   96.3  33.5423   2.08
  3906.0 2024/09/02 23:30:06   3.45433   7.6045   96.0  33.5450   2.06
  3907.0 2024/09/03 00:00:06   3.45418   7.6136   95.8  33.5348   2.05
  3908.0 2024/09/03 00:30:06   3.45416   7.6013   95.6  33.5466   2.02
  3909.0 2024/09/03 01:00:06   3.45422   7.6068   95.3  33.5419   2.01
  3910.0 2024/09/03 01:30:06   3.45415   7.6043   95.3  33.5436   2.02
  3911.0 2024/09/03 02:00:06   3.45416   7.6013   95.2  33.5467   2.02
  3912.0 2024/09/03 02:30:06   3.45418   7.5938   95.2  33.5540   2.06
  3913.0 2024/09/03 03:00:06   3.45416   7.5894   95.3  33.5582   2.06
  3914.0 2024/09/03 03:30:06   3.45415   7.5806   95.4  33.5665   2.06
  3915.0 2024/09/03 04:00:06   3.45421   7.5729   95.6  33.5744   2.06
  3916.0 2024/09/03 04:30:06   3.45419   7.5668   95.8  33.5800   2.06
  3917.0 2024/09/03 05:00:06   3.45432   7.5688   96.1  33.5793   2.06
  3918.0 2024/09/03 05:30:06   3.45433   7.5785   96.3  33.5700   2.06
  3919.0 2024/09/03 06:00:06   3.45438   7.5760   96.6  33.5728   2.06
  3920.0 2024/09/03 06:30:06   3.45431   7.5789   96.8  33.5691   2.07
  3921.0 2024/09/03 07:00:06   3.45429   7.5742   97.0  33.5734   2.06
  3922.0 2024/09/03 07:30:06   3.45440   7.5836   97.1  33.5654   2.06
  3923.0 2024/09/03 08:00:06   3.45430   7.5767   97.2  33.5711   2.06
  3924.0 2024/09/03 08:30:06   3.45429   7.5860   97.2  33.5618   2.06
  3925.0 2024/09/03 09:00:06   3.45420   7.5854   97.1  33.5615   2.06
  3926.0 2024/09/03 09:30:06   3.45427   7.5736   96.9  33.5738   2.06
  3927.0 2024/09/03 10:00:06   3.45406   7.5620   96.7  33.5829   2.05
  3928.0 2024/09/03 10:30:06   3.45386   7.5485   96.4  33.5939   2.04
  3929.0 2024/09/03 11:00:06   3.45385   7.5380   96.1  33.6040   2.04
  3930.0 2024/09/03 11:30:06   3.45392   7.5514   95.8  33.5919   2.05
  3931.0 2024/09/03 12:00:06   3.45355   7.5292   95.5  33.6096   2.05
  3932.0 2024/09/03 12:30:06   3.45378   7.5398   95.2  33.6019   2.05
  3933.0 2024/09/03 13:00:06   3.45370   7.5352   94.9  33.6056   2.05
  3934.0 2024/09/03 13:30:06   3.45402   7.5604   94.7  33.5849   2.05
  3935.0 2024/09/03 14:00:06   3.45393   7.5520   94.6  33.5921   2.05
  3936.0 2024/09/03 14:30:06   3.45396   7.5619   94.5  33.5828   2.05
  3937.0 2024/09/03 15:00:06   3.45416   7.5790   94.5  33.5685   2.04
  3938.0 2024/09/03 15:30:06   3.45408   7.5840   94.6  33.5628   2.04
  3939.0 2024/09/03 16:00:06   3.45356   7.5852   94.8  33.5559   2.02
  3940.0 2024/09/03 16:30:06   3.45308   7.5874   95.0  33.5485   1.90
  3941.0 2024/09/03 17:00:06   3.45300   7.5874   95.3  33.5474   1.89
  3942.0 2024/09/03 17:30:06   3.45246   7.5880   95.6  33.5409   1.80
  3943.0 2024/09/03 18:00:06   3.45066   7.6182   95.9  33.4922   1.72
  3944.0 2024/09/03 18:30:06   3.45128   7.6304   96.2  33.4871   1.58
  3945.0 2024/09/03 19:00:06   3.45232   7.6797   96.5  33.4507   1.57
  3946.0 2024/09/03 19:30:06   3.45267   7.7090   96.7  33.4262   1.52
  3947.0 2024/09/03 20:00:06   3.45298   7.7101   96.9  33.4284   1.53
  3948.0 2024/09/03 20:30:06   3.45351   7.7006   97.0  33.4432   1.58
  3949.0 2024/09/03 21:00:06   3.45362   7.6940   97.1  33.4507   1.65
  3950.0 2024/09/03 21:30:06   3.45352   7.6805   97.0  33.4627   1.64
  3951.0 2024/09/03 22:00:06   3.45256   7.6816   96.9  33.4513   1.63
  3952.0 2024/09/03 22:30:06   3.45296   7.6857   96.7  33.4518   1.62
  3953.0 2024/09/03 23:00:06   3.45229   7.6795   96.5  33.4506   1.62
  3954.0 2024/09/03 23:30:06   3.45227   7.6663   96.3  33.4632   1.62
  3955.0 2024/09/04 00:00:06   3.45183   7.6562   96.0  33.4684   1.62
  3956.0 2024/09/04 00:30:06   3.45178   7.6497   95.7  33.4742   1.63
  3957.0 2024/09/04 01:00:06   3.45155   7.6336   95.5  33.4872   1.63
  3958.0 2024/09/04 01:30:06   3.45140   7.6193   95.3  33.4995   1.63
  3959.0 2024/09/04 02:00:06   3.45131   7.6080   95.1  33.5095   1.64
  3960.0 2024/09/04 02:30:06   3.45121   7.6018   95.0  33.5145   1.64
  3961.0 2024/09/04 03:00:06   3.45124   7.5990   95.0  33.5175   1.64
  3962.0 2024/09/04 03:30:06   3.45132   7.5948   95.1  33.5224   1.64
  3963.0 2024/09/04 04:00:06   3.45096   7.5738   95.2  33.5387   1.65
  3964.0 2024/09/04 04:30:06   3.45093   7.5671   95.4  33.5447   1.67
  3965.0 2024/09/04 05:00:06   3.45108   7.5713   95.6  33.5421   1.68
  3966.0 2024/09/04 05:30:06   3.45128   7.5967   95.9  33.5198   1.67
  3967.0 2024/09/04 06:00:06   3.45120   7.5951   96.2  33.5202   1.65
  3968.0 2024/09/04 06:30:06   3.45086   7.5637   96.4  33.5468   1.65
  3969.0 2024/09/04 07:00:06   3.45033   7.5414   96.7  33.5625   1.68
  3970.0 2024/09/04 07:30:06   3.44994   7.5329   96.8  33.5664   1.69
  3971.0 2024/09/04 08:00:06   3.45004   7.5223   97.0  33.5775   1.71
  3972.0 2024/09/04 08:30:06   3.45005   7.5172   97.1  33.5826   1.73
  3973.0 2024/09/04 09:00:06   3.45006   7.5119   97.1  33.5878   1.74
  3974.0 2024/09/04 09:30:06   3.44993   7.5060   97.0  33.5922   1.75
  3975.0 2024/09/04 10:00:06   3.44978   7.4791   96.9  33.6167   1.77
  3976.0 2024/09/04 10:30:06   3.44942   7.4596   96.7  33.6318   1.83
  3977.0 2024/09/04 11:00:06   3.44941   7.4512   96.5  33.6399   1.87
  3978.0 2024/09/04 11:30:06   3.44895   7.4397   96.2  33.6463   1.89
  3979.0 2024/09/04 12:00:06   3.44911   7.4400   95.8  33.6478   1.90
  3980.0 2024/09/04 12:30:06   3.44913   7.4412   95.5  33.6470   1.91
  3981.0 2024/09/04 13:00:06   3.44928   7.4490   95.2  33.6412   1.91
  3982.0 2024/09/04 13:30:06   3.44925   7.4545   95.0  33.6357   1.90
  3983.0 2024/09/04 14:00:06   3.44951   7.4610   94.8  33.6323   1.88
  3984.0 2024/09/04 14:30:06   3.44963   7.4705   94.6  33.6245   1.87
  3985.0 2024/09/04 15:00:06   3.44977   7.4777   94.6  33.6190   1.85
  3986.0 2024/09/04 15:30:06   3.44990   7.4794   94.6  33.6187   1.84
  3987.0 2024/09/04 16:00:06   3.44985   7.4973   94.7  33.6009   1.82
  3988.0 2024/09/04 16:30:06   3.44981   7.5016   94.9  33.5961   1.75
  3989.0 2024/09/04 17:00:06   3.44947   7.4947   95.1  33.5991   1.75
  3990.0 2024/09/04 17:30:06   3.44977   7.5177   95.4  33.5800   1.72
  3991.0 2024/09/04 18:00:06   3.44994   7.5405   95.7  33.5596   1.71
  3992.0 2024/09/04 18:30:06   3.45033   7.5646   96.0  33.5404   1.71
  3993.0 2024/09/04 19:00:06   3.45040   7.5807   96.3  33.5255   1.68
  3994.0 2024/09/04 19:30:06   3.45043   7.6013   96.6  33.5058   1.70
  3995.0 2024/09/04 20:00:06   3.45077   7.6149   96.8  33.4962   1.69
  3996.0 2024/09/04 20:30:06   3.45068   7.6051   97.0  33.5046   1.68
  3997.0 2024/09/04 21:00:06   3.45106   7.6322   97.1  33.4827   1.69
  3998.0 2024/09/04 21:30:06   3.45105   7.6417   97.0  33.4733   1.71
  3999.0 2024/09/04 22:00:06   3.45131   7.6548   97.0  33.4636   1.70
  4000.0 2024/09/04 22:30:06   3.45112   7.6414   96.9  33.4745   1.69
  4001.0 2024/09/04 23:00:06   3.45006   7.5402   96.7  33.5607   1.69
  4002.0 2024/09/04 23:30:06   3.44969   7.5433   96.5  33.5538   1.70
  4003.0 2024/09/05 00:00:06   3.44958   7.5338   96.2  33.5620   1.70
  4004.0 2024/09/05 00:30:06   3.44937   7.4943   95.9  33.5979   1.68
  4005.0 2024/09/05 01:00:06   3.44943   7.5471   95.6  33.6096   1.76
  4006.0 2024/09/05 01:30:06   3.44919   7.4685   95.4  33.6213   1.76
  4007.0 2024/09/05 02:00:06   3.44881   7.4855   95.2  33.6007   1.78
  4008.0 2024/09/05 02:30:06   3.45027   7.5004   95.0  33.5888   1.78
  4009.0 2024/09/05 03:00:06   3.44926   7.5153   95.0  33.5769   1.70
  4010.0 2024/09/05 03:30:06   3.44909   7.5073   95.0  33.5828   1.79
  4011.0 2024/09/05 04:00:06   3.44942   7.5604   94.9  33.5351   1.80
  4012.0 2024/09/05 04:30:06   3.44940   7.5365   94.9  33.5580   1.84
  4013.0 2024/09/05 05:00:06   3.44969   7.5440   95.2  33.5537   1.87
  4014.0 2024/09/05 05:30:06   3.44919   7.5115   95.6  33.5796   1.89
  4015.0 2024/09/05 06:00:06   3.44913   7.4970   95.6  33.5928   1.79
  4016.0 2024/09/05 06:30:06   3.44962   7.5329   96.1  33.5632   1.80
  4017.0 2024/09/05 07:00:06   3.45051   7.5799   96.6  33.5273   1.80
  4018.0 2024/09/05 07:30:06   3.45095   7.5940   96.3  33.5185   1.66
  4019.0 2024/09/05 08:00:06   3.44933   7.4991   96.6  33.5926   1.67
  4020.0 2024/09/05 08:30:06   3.44915   7.4920   96.9  33.5974   1.76
  4021.0 2024/09/05 09:00:06   3.44910   7.4878   97.1  33.6008   1.76
  4022.0 2024/09/05 09:30:06   3.44845   7.4286   97.2  33.6511   1.80
  4023.0 2024/09/05 10:00:06   3.44827   7.4208   96.8  33.6569   1.86
  4024.0 2024/09/05 10:30:06   3.44864   7.4416   96.8  33.6407   1.86
  4025.0 2024/09/05 11:00:06   3.44836   7.4256   96.6  33.6533   1.86
  4026.0 2024/09/05 11:30:06   3.44806   7.4147   96.2  33.6608   1.88
  4027.0 2024/09/05 12:00:06   3.44811   7.4168   96.2  33.6593   1.90
  4028.0 2024/09/05 12:30:06   3.44658   7.3794   96.1  33.6791   1.90
  4029.0 2024/09/05 13:00:06   3.44726   7.3959   95.4  33.6707   1.92
  4030.0 2024/09/05 13:30:06   3.44726   7.3941   95.3  33.6726   1.92
  4031.0 2024/09/05 14:00:06   3.44737   7.3958   94.9  33.6723   1.93
  4032.0 2024/09/05 14:30:06   3.44738   7.3960   94.8  33.6723   1.93
  4033.0 2024/09/05 15:00:06   3.44760   7.4019   95.0  33.6689   1.93
  4034.0 2024/09/05 15:30:06   3.44786   7.4105   94.7  33.6634   1.92
  4035.0 2024/09/05 16:00:06   3.44572   7.3655   94.7  33.6840   1.91
  4036.0 2024/09/05 16:30:06   3.44600   7.3696   94.9  33.6829   1.89
  4037.0 2024/09/05 17:00:06   3.44793   7.4202   94.9  33.6546   1.89
  4038.0 2024/09/05 17:30:06   3.44867   7.4365   95.2  33.6467   1.88
  4039.0 2024/09/05 18:00:06   3.44877   7.4445   95.5  33.6398   1.87
  4040.0 2024/09/05 18:30:06   3.44868   7.4396   95.8  33.6436   1.86
  4041.0 2024/09/05 19:00:06   3.44562   7.3608   96.2  33.6867   1.87
  4042.0 2024/09/05 19:30:06   3.44673   7.3836   96.5  33.6765   1.88
  4043.0 2024/09/05 20:00:06   3.44629   7.3721   96.7  33.6828   1.88
  4044.0 2024/09/05 20:30:06   3.44601   7.3708   96.9  33.6809   1.89
  4045.0 2024/09/05 21:00:06   3.44736   7.4003   96.8  33.6669   1.89
  4046.0 2024/09/05 21:30:06   3.44676   7.3843   97.1  33.6758   1.90
  4047.0 2024/09/05 22:00:06   3.44764   7.4079   97.0  33.6624   1.90
  4048.0 2024/09/05 22:30:06   3.44626   7.3740   97.1  33.6805   1.90
  4049.0 2024/09/05 23:00:06   3.44744   7.3993   96.9  33.6687   1.89
  4050.0 2024/09/05 23:30:06   3.44677   7.3877   96.6  33.6729   1.89
  4051.0 2024/09/06 00:00:06   3.44570   7.3638   96.5  33.6845   1.89
  4052.0 2024/09/06 00:30:06   3.44513   7.3574   96.1  33.6847   1.89
  4053.0 2024/09/06 01:00:06   3.44584   7.3682   95.8  33.6820   1.89
  4054.0 2024/09/06 01:30:06   3.44505   7.3561   95.6  33.6853   1.89
  4055.0 2024/09/06 02:00:06   3.44431   7.3405   95.4  33.6927   1.89
  4056.0 2024/09/06 02:30:06   3.44449   7.3455   95.1  33.6899   1.88
  4057.0 2024/09/06 03:00:06   3.44504   7.3516   95.1  33.6899   1.89
  4058.0 2024/09/06 03:30:06   3.44470   7.3422   94.9  33.6954   1.90
  4059.0 2024/09/06 04:00:06   3.44503   7.3469   94.8  33.6944   1.87
  4060.0 2024/09/06 04:30:06   3.44557   7.3534   94.9  33.6940   1.87
  4061.0 2024/09/06 05:00:06   3.44582   7.3566   95.0  33.6936   1.87
  4062.0 2024/09/06 05:30:06   3.44566   7.3544   95.2  33.6938   1.87
  4063.0 2024/09/06 06:00:06   3.44588   7.3555   95.4  33.6951   1.87
  4064.0 2024/09/06 06:30:06   3.44580   7.3514   95.6  33.6981   1.88
  4065.0 2024/09/06 07:00:06   3.44577   7.3507   95.9  33.6982   1.88
  4066.0 2024/09/06 07:30:06   3.44625   7.3547   96.2  33.6995   1.88
  4067.0 2024/09/06 08:00:06   3.44643   7.3573   96.5  33.6988   1.89
  4068.0 2024/09/06 08:30:06   3.44658   7.3618   96.6  33.6959   1.89
  4069.0 2024/09/06 09:00:06   3.44674   7.3650   96.8  33.6945   1.90
  4070.0 2024/09/06 09:30:06   3.44700   7.3772   96.8  33.6855   1.89
  4071.0 2024/09/06 10:00:06   3.44664   7.3664   96.8  33.6920   1.89
  4072.0 2024/09/06 10:30:06   3.44659   7.3668   96.8  33.6912   1.89
  4073.0 2024/09/06 11:00:06   3.44652   7.3667   96.8  33.6904   1.89
  4074.0 2024/09/06 11:30:06   3.44688   7.3759   96.6  33.6855   1.89
  4075.0 2024/09/06 12:00:06   3.44606   7.3549   96.4  33.6971   1.89
  4076.0 2024/09/06 12:30:06   3.44584   7.3484   96.2  33.7011   1.89
  4077.0 2024/09/06 13:00:06   3.44567   7.3423   95.9  33.7054   1.88
  4078.0 2024/09/06 13:30:06   3.44590   7.3441   95.7  33.7063   1.89
  4079.0 2024/09/06 14:00:06   3.44621   7.3476   95.4  33.7063   1.90
  4080.0 2024/09/06 14:30:06   3.44631   7.3449   95.2  33.7101   1.91
  4081.0 2024/09/06 15:00:06   3.44698   7.3553   95.1  33.7073   1.91
  4082.0 2024/09/06 15:30:06   3.44712   7.3543   94.9  33.7100   1.93
  4083.0 2024/09/06 16:00:06   3.44729   7.3537   95.0  33.7124   1.94
  4084.0 2024/09/06 16:30:06   3.44754   7.3559   95.0  33.7129   1.95
  4085.0 2024/09/06 17:00:06   3.44795   7.3592   95.1  33.7141   1.96
  4086.0 2024/09/06 17:30:06   3.44829   7.3626   95.3  33.7144   1.97
  4087.0 2024/09/06 18:00:06   3.44891   7.3667   95.4  33.7171   1.99
  4088.0 2024/09/06 18:30:06   3.44885   7.3693   95.7  33.7138   2.00
  4089.0 2024/09/06 19:00:06   3.44855   7.3714   96.0  33.7084   1.99
  4090.0 2024/09/06 19:30:06   3.44850   7.3739   96.3  33.7053   1.97
  4091.0 2024/09/06 20:00:06   3.44852   7.3823   96.5  33.6970   1.94
  4092.0 2024/09/06 20:30:06   3.44820   7.3904   96.8  33.6857   1.90
  4093.0 2024/09/06 21:00:06   3.44739   7.3790   96.9  33.6878   1.89
  4094.0 2024/09/06 21:30:06   3.44738   7.3868   97.1  33.6801   1.86
  4095.0 2024/09/06 22:00:06   3.44723   7.3873   97.1  33.6780   1.86
  4096.0 2024/09/06 22:30:06   3.44712   7.3857   97.1  33.6783   1.86
  4097.0 2024/09/06 23:00:06   3.44761   7.4085   97.0  33.6615   1.86
  4098.0 2024/09/06 23:30:06   3.44762   7.4088   96.9  33.6614   1.86
  4099.0 2024/09/07 00:00:06   3.44780   7.4185   96.7  33.6541   1.85
  4100.0 2024/09/07 00:30:06   3.44764   7.4198   96.4  33.6512   1.85
  4101.0 2024/09/07 01:00:06   3.44693   7.3904   96.1  33.6721   1.84
  4102.0 2024/09/07 01:30:06   3.44648   7.3781   95.9  33.6793   1.84
  4103.0 2024/09/07 02:00:06   3.44605   7.3619   95.6  33.6906   1.85
  4104.0 2024/09/07 02:30:06   3.44610   7.3540   95.4  33.6990   1.86
  4105.0 2024/09/07 03:00:06   3.44633   7.3578   95.1  33.6979   1.87
  4106.0 2024/09/07 03:30:06   3.44722   7.3659   94.9  33.6997   1.87
  4107.0 2024/09/07 04:00:06   3.44788   7.3685   94.8  33.7044   1.90
  4108.0 2024/09/07 04:30:06   3.44901   7.3763   94.8  33.7092   1.93
  4109.0 2024/09/07 05:00:06   3.45014   7.3849   94.9  33.7129   1.98
  4110.0 2024/09/07 05:30:06   3.45084   7.3895   94.9  33.7161   2.02
  4111.0 2024/09/07 06:00:06   3.45139   7.3929   95.1  33.7186   2.04
  4112.0 2024/09/07 06:30:06   3.45199   7.3985   95.3  33.7197   2.06
  4113.0 2024/09/07 07:00:06   3.45234   7.4040   95.5  33.7180   2.07
  4114.0 2024/09/07 07:30:06   3.45209   7.4058   95.8  33.7134   2.07
  4115.0 2024/09/07 08:00:06   3.45153   7.4080   96.0  33.7051   2.05
  4116.0 2024/09/07 08:30:06   3.45091   7.4083   96.2  33.6980   2.02
  4117.0 2024/09/07 09:00:06   3.45028   7.4134   96.4  33.6861   1.98
  4118.0 2024/09/07 09:30:06   3.44971   7.4184   96.5  33.6749   1.93
  4119.0 2024/09/07 10:00:06   3.44904   7.4134   96.7  33.6725   1.90
  4120.0 2024/09/07 10:30:06   3.44854   7.4141   96.7  33.6664   1.88
  4121.0 2024/09/07 11:00:06   3.44844   7.4134   96.7  33.6659   1.87
  4122.0 2024/09/07 11:30:06   3.44825   7.4175   96.6  33.6599   1.86
  4123.0 2024/09/07 12:00:06   3.44812   7.4196   96.5  33.6565   1.86
  4124.0 2024/09/07 12:30:06   3.44856   7.4591   96.3  33.6231   1.87
  4125.0 2024/09/07 13:00:06   3.44798   7.4346   96.2  33.6406   1.85
  4126.0 2024/09/07 13:30:06   3.44758   7.4024   95.9  33.6677   1.85
  4127.0 2024/09/07 14:00:06   3.44753   7.3904   95.7  33.6789   1.85
  4128.0 2024/09/07 14:30:06   3.44745   7.3873   95.5  33.6812   1.86
  4129.0 2024/09/07 15:00:06   3.44769   7.3842   95.4  33.6868   1.87
  4130.0 2024/09/07 15:30:06   3.44843   7.3853   95.2  33.6938   1.88
  4131.0 2024/09/07 16:00:06   3.44882   7.3869   95.1  33.6965   1.91
  4132.0 2024/09/07 16:30:06   3.44917   7.3886   95.1  33.6987   1.93
  4133.0 2024/09/07 17:00:06   3.44972   7.3911   95.2  33.7023   1.95
  4134.0 2024/09/07 17:30:06   3.45015   7.3956   95.2  33.7025   1.97
  4135.0 2024/09/07 18:00:06   3.45048   7.3991   95.4  33.7026   1.99
  4136.0 2024/09/07 18:30:06   3.45098   7.4033   95.6  33.7039   2.00
  4137.0 2024/09/07 19:00:06   3.45134   7.4071   95.9  33.7040   2.01
  4138.0 2024/09/07 19:30:06   3.45125   7.4116   96.1  33.6985   2.01
  4139.0 2024/09/07 20:00:06   3.45095   7.4136   96.3  33.6932   1.99
  4140.0 2024/09/07 20:30:06   3.45040   7.4163   96.5  33.6845   1.96
  4141.0 2024/09/07 21:00:06   3.44961   7.4337   96.8  33.6590   1.93
  4142.0 2024/09/07 21:30:06   3.44919   7.4530   96.9  33.6356   1.86
  4143.0 2024/09/07 22:00:06   3.44899   7.4956   97.0  33.5921   1.81
  4144.0 2024/09/07 22:30:06   3.44956   7.5044   97.0  33.5897   1.76
  4145.0 2024/09/07 23:00:06   3.44997   7.5377   97.1  33.5620   1.72
  4146.0 2024/09/07 23:30:06   3.44985   7.5493   97.0  33.5495   1.71
  4147.0 2024/09/08 00:00:06   3.44976   7.5338   96.9  33.5635   1.71
  4148.0 2024/09/08 00:30:06   3.44974   7.5361   96.6  33.5612   1.69
  4149.0 2024/09/08 01:00:06   3.44902   7.5073   96.4  33.5814   1.72
  4150.0 2024/09/08 01:30:06   3.44865   7.4813   96.2  33.6026   1.73
  4151.0 2024/09/08 02:00:06   3.44825   7.4509   95.9  33.6279   1.76
  4152.0 2024/09/08 02:30:06   3.44786   7.4321   95.6  33.6421   1.77
  4153.0 2024/09/08 03:00:06   3.44785   7.4201   95.4  33.6537   1.79
  4154.0 2024/09/08 03:30:06   3.44773   7.4108   95.1  33.6615   1.82
  4155.0 2024/09/08 04:00:06   3.44814   7.4073   95.0  33.6694   1.84
  4156.0 2024/09/08 04:30:06   3.44885   7.4088   94.9  33.6757   1.86
  4157.0 2024/09/08 05:00:06   3.44951   7.4105   94.8  33.6812   1.89
  4158.0 2024/09/08 05:30:06   3.44982   7.4129   94.8  33.6824   1.92
  4159.0 2024/09/08 06:00:06   3.45052   7.4155   94.9  33.6874   1.94
  4160.0 2024/09/08 06:30:06   3.45102   7.4189   95.0  33.6894   1.97
  4161.0 2024/09/08 07:00:06   3.45103   7.4229   95.3  33.6855   1.98
  4162.0 2024/09/08 07:30:06   3.45131   7.4301   95.4  33.6816   1.98
  4163.0 2024/09/08 08:00:06   3.45114   7.4392   95.6  33.6706   1.97
  4164.0 2024/09/08 08:30:06   3.45074   7.4461   95.9  33.6596   1.92
  4165.0 2024/09/08 09:00:06   3.45033   7.4700   96.1  33.6318   1.86
  4166.0 2024/09/08 09:30:06   3.45015   7.4816   96.2  33.6186   1.83
  4167.0 2024/09/08 10:00:06   3.44993   7.5201   96.4  33.5788   1.73
  4168.0 2024/09/08 10:30:06   3.44968   7.5205   96.5  33.5757   1.72
  4169.0 2024/09/08 11:00:06   3.44974   7.5207   96.5  33.5761   1.72
  4170.0 2024/09/08 11:30:06   3.44972   7.5257   96.6  33.5710   1.72
  4171.0 2024/09/08 12:00:06   3.44937   7.5102   96.5  33.5824   1.72
  4172.0 2024/09/08 12:30:06   3.44938   7.5077   96.5  33.5848   1.71
  4173.0 2024/09/08 13:00:06   3.44970   7.5354   96.3  33.5616   1.66
  4174.0 2024/09/08 13:30:06   3.44933   7.5162   96.2  33.5762   1.68
  4175.0 2024/09/08 14:00:06   3.44889   7.5072   96.0  33.5803   1.70
  4176.0 2024/09/08 14:30:06   3.44858   7.4854   95.8  33.5981   1.71
  4177.0 2024/09/08 15:00:06   3.44823   7.4726   95.6  33.6067   1.72
  4178.0 2024/09/08 15:30:06   3.44786   7.4694   95.5  33.6059   1.71
  4179.0 2024/09/08 16:00:06   3.44769   7.4552   95.4  33.6178   1.71
  4180.0 2024/09/08 16:30:06   3.44778   7.4517   95.3  33.6223   1.72
  4181.0 2024/09/08 17:00:06   3.44774   7.4511   95.3  33.6224   1.73
  4182.0 2024/09/08 17:30:06   3.44789   7.4524   95.4  33.6228   1.74
  4183.0 2024/09/08 18:00:06   3.44779   7.4533   95.5  33.6208   1.74
  4184.0 2024/09/08 18:30:06   3.44792   7.4548   95.6  33.6207   1.74
  4185.0 2024/09/08 19:00:06   3.44832   7.4650   95.8  33.6150   1.74
  4186.0 2024/09/08 19:30:06   3.44865   7.4754   96.0  33.6084   1.73
  4187.0 2024/09/08 20:00:06   3.44869   7.4828   96.2  33.6016   1.72
  4188.0 2024/09/08 20:30:06   3.44893   7.4959   96.4  33.5914   1.70
  4189.0 2024/09/08 21:00:06   3.44931   7.5116   96.6  33.5802   1.68
  4190.0 2024/09/08 21:30:06   3.44951   7.5255   96.8  33.5690   1.66
  4191.0 2024/09/08 22:00:06   3.45100   7.6333   96.9  33.4811   1.62
  4192.0 2024/09/08 22:30:06   3.45236   7.6881   97.0  33.4429   1.61
  4193.0 2024/09/08 23:00:06   3.45016   7.5519   97.0  33.5504   1.59
  4194.0 2024/09/08 23:30:06   3.45229   7.6616   97.0  33.4676   1.56
  4195.0 2024/09/09 00:00:06   3.45130   7.6021   96.9  33.5141   1.54
  4196.0 2024/09/09 00:30:06   3.45423   7.7260   96.8  33.4267   1.48
  4197.0 2024/09/09 01:00:06   3.45395   7.7167   96.6  33.4327   1.47
  4198.0 2024/09/09 01:30:06   3.45183   7.6296   96.4  33.4936   1.53
  4199.0 2024/09/09 02:00:06   3.44968   7.5436   96.1  33.5535   1.55
  4200.0 2024/09/09 02:30:06   3.44829   7.4838   95.9  33.5964   1.64
  4201.0 2024/09/09 03:00:06   3.44767   7.4578   95.6  33.6150   1.67
  4202.0 2024/09/09 03:30:06   3.44731   7.4470   95.5  33.6217   1.69
  4203.0 2024/09/09 04:00:06   3.44726   7.4412   95.2  33.6269   1.70
  4204.0 2024/09/09 04:30:06   3.44728   7.4377   95.1  33.6307   1.71
  4205.0 2024/09/09 05:00:06   3.44727   7.4374   94.9  33.6308   1.72
  4206.0 2024/09/09 05:30:06   3.44753   7.4400   94.9  33.6312   1.74
  4207.0 2024/09/09 06:00:06   3.44779   7.4437   94.8  33.6304   1.74
  4208.0 2024/09/09 06:30:06   3.44794   7.4449   94.9  33.6309   1.75
  4209.0 2024/09/09 07:00:06   3.44835   7.4485   95.0  33.6318   1.76
  4210.0 2024/09/09 07:30:06   3.44865   7.4551   95.1  33.6285   1.76
  4211.0 2024/09/09 08:00:06   3.44881   7.4659   95.3  33.6197   1.76
  4212.0 2024/09/09 08:30:06   3.44896   7.4791   95.5  33.6085   1.74
  4213.0 2024/09/09 09:00:06   3.44898   7.4886   95.7  33.5994   1.71
  4214.0 2024/09/09 09:30:06   3.44910   7.5056   95.8  33.5841   1.69
  4215.0 2024/09/09 10:00:06   3.44957   7.5275   96.0  33.5680   1.66
  4216.0 2024/09/09 10:30:06   3.45005   7.5442   96.2  33.5570   1.62
  4217.0 2024/09/09 11:00:06   3.45246   7.6603   96.3  33.4710   1.53
  4218.0 2024/09/09 11:30:06   3.45323   7.6845   96.4  33.4560   1.48
  4219.0 2024/09/09 12:00:06   3.45180   7.6144   96.4  33.5080   1.54
  4220.0 2024/09/09 12:30:06   3.45075   7.5795   96.4  33.5304   1.56
  4221.0 2024/09/09 13:00:06   3.45249   7.6416   96.4  33.4892   1.53
  4222.0 2024/09/09 13:30:06   3.45461   7.7074   96.3  33.4489   1.50
  4223.0 2024/09/09 14:00:06   3.45412   7.6861   96.2  33.4642   1.49
  4224.0 2024/09/09 14:30:06   3.45494   7.7133   96.0  33.4469   1.48
  4225.0 2024/09/09 15:00:06   3.45515   7.7144   95.9  33.4481   1.46
  4226.0 2024/09/09 15:30:06   3.45654   7.7573   95.8  33.4220   1.47
  4227.0 2024/09/09 16:00:06   3.45495   7.7089   95.7  33.4515   1.47
  4228.0 2024/09/09 16:30:06   3.45400   7.6759   95.6  33.4729   1.48
  4229.0 2024/09/09 17:00:06   3.45269   7.6392   95.5  33.4941   1.50
  4230.0 2024/09/09 17:30:06   3.45060   7.5751   95.5  33.5334   1.50
  4231.0 2024/09/09 18:00:06   3.45040   7.6179   95.5  33.4899   1.59
  4232.0 2024/09/09 18:30:06   3.45294   7.6892   95.6  33.4488   1.62
  4233.0 2024/09/09 19:00:06   3.45245   7.6792   95.7  33.4530   1.65
  4234.0 2024/09/09 19:30:06   3.45327   7.6965   95.9  33.4452   1.65
  4235.0 2024/09/09 20:00:06   3.45081   7.6315   96.1  33.4811   1.61
  4236.0 2024/09/09 20:30:06   3.45136   7.6536   96.3  33.4656   1.84
  4237.0 2024/09/09 21:00:06   3.45502   7.7336   96.4  33.4281   1.75
  4238.0 2024/09/09 21:30:06   3.45419   7.7119   96.6  33.4399   1.50
  4239.0 2024/09/09 22:00:06   3.45320   7.6785   96.7  33.4613   1.50
  4240.0 2024/09/09 22:30:06   3.45405   7.6986   96.9  33.4511   1.57
  4241.0 2024/09/09 23:00:06   3.45491   7.7181   96.9  33.4416   1.51
  4242.0 2024/09/09 23:30:06   3.45550   7.7350   97.0  33.4316   1.49
  4243.0 2024/09/10 00:00:06   3.45605   7.7506   97.0  33.4227   1.49
  4244.0 2024/09/10 00:30:06   3.45596   7.7494   96.9  33.4228   1.47
  4245.0 2024/09/10 01:00:06   3.45741   7.7771   96.8  33.4119   1.45
  4246.0 2024/09/10 01:30:06   3.45872   7.8079   96.6  33.3966   1.45
  4247.0 2024/09/10 02:00:06   3.45759   7.7852   96.5  33.4062   1.44
  4248.0 2024/09/10 02:30:06   3.45511   7.7187   96.2  33.4435   1.45
  4249.0 2024/09/10 03:00:06   3.45538   7.7287   96.0  33.4369   1.48
  4250.0 2024/09/10 03:30:06   3.45376   7.6757   95.8  33.4704   1.47
  4251.0 2024/09/10 04:00:06   3.45037   7.5748   95.6  33.5312   1.53
  4252.0 2024/09/10 04:30:06   3.44837   7.4884   95.4  33.5932   1.62
  4253.0 2024/09/10 05:00:06   3.44776   7.4648   95.2  33.6094   1.62
  4254.0 2024/09/10 05:30:06   3.44722   7.4425   95.0  33.6252   1.66
  4255.0 2024/09/10 06:00:06   3.44734   7.4421   94.9  33.6270   1.69
  4256.0 2024/09/10 06:30:06   3.44756   7.4451   94.9  33.6265   1.71
  4257.0 2024/09/10 07:00:06   3.44761   7.4470   94.9  33.6252   1.71
  4258.0 2024/09/10 07:30:06   3.44821   7.4631   95.0  33.6161   1.71
  4259.0 2024/09/10 08:00:06   3.44845   7.4708   95.0  33.6112   1.69
  4260.0 2024/09/10 08:30:06   3.44872   7.4856   95.1  33.5998   1.67
  4261.0 2024/09/10 09:00:06   3.44901   7.5024   95.3  33.5865   1.65
  4262.0 2024/09/10 09:30:06   3.44940   7.5242   95.5  33.5696   1.62
  4263.0 2024/09/10 10:00:06   3.44973   7.5422   95.6  33.5557   1.59
  4264.0 2024/09/10 10:30:06   3.45058   7.5965   95.8  33.5124   1.56
  4265.0 2024/09/10 11:00:06   3.45326   7.7057   95.9  33.4362   1.48
  4266.0 2024/09/10 11:30:06   3.45816   7.7998   96.1  33.3986   1.41
  4267.0 2024/09/10 12:00:06   3.46117   7.8581   96.2  33.3750   1.43
  4268.0 2024/09/10 12:30:06   3.46066   7.8617   96.2  33.3661   1.47
  4269.0 2024/09/10 13:00:06   3.45669   7.7544   96.3  33.4261   1.49
  4270.0 2024/09/10 13:30:06   3.45516   7.7123   96.3  33.4501   1.50
  4271.0 2024/09/10 14:00:06   3.45364   7.6665   96.2  33.4778   1.49
  4272.0 2024/09/10 14:30:06   3.45412   7.6722   96.2  33.4775   1.50
  4273.0 2024/09/10 15:00:06   3.45353   7.6534   96.1  33.4893   1.50
  4274.0 2024/09/10 15:30:06   3.45159   7.5942   96.0  33.5253   1.51
  4275.0 2024/09/10 16:00:06   3.45009   7.5463   95.9  33.5555   1.54
  4276.0 2024/09/10 16:30:06   3.45049   7.5588   95.9  33.5477   1.54
  4277.0 2024/09/10 17:00:06   3.44949   7.5200   95.8  33.5745   1.57
  4278.0 2024/09/10 17:30:06   3.44978   7.5280   95.8  33.5699   1.58
  4279.0 2024/09/10 18:00:06   3.44934   7.5148   95.7  33.5779   1.59
  4280.0 2024/09/10 18:30:06   3.44926   7.5131   95.7  33.5787   1.59
  4281.0 2024/09/10 19:00:06   3.44898   7.5075   95.8  33.5810   1.58
  4282.0 2024/09/10 19:30:06   3.44897   7.5034   95.9  33.5849   1.58
  4283.0 2024/09/10 20:00:06   3.44910   7.5058   96.0  33.5838   1.59
  4284.0 2024/09/10 20:30:06   3.44910   7.5122   96.1  33.5776   1.58
  4285.0 2024/09/10 21:00:06   3.44944   7.5197   96.2  33.5741   1.58
  4286.0 2024/09/10 21:30:06   3.44975   7.5301   96.4  33.5672   1.58
  4287.0 2024/09/10 22:00:06   3.45009   7.5459   96.5  33.5556   1.57
  4288.0 2024/09/10 22:30:06   3.45094   7.5747   96.7  33.5368   1.57
  4289.0 2024/09/10 23:00:06   3.45324   7.6621   96.8  33.4775   1.57
  4290.0 2024/09/10 23:30:06   3.45270   7.6350   96.9  33.4977   1.58
  4291.0 2024/09/11 00:00:06   3.45171   7.5987   96.9  33.5219   1.57
  4292.0 2024/09/11 00:30:06   3.45117   7.5785   96.9  33.5356   1.55
  4293.0 2024/09/11 01:00:06   3.44950   7.5173   96.9  33.5766   1.56
  4294.0 2024/09/11 01:30:06   3.45046   7.5604   96.8  33.5455   1.59
  4295.0 2024/09/11 02:00:06   3.44860   7.4903   96.6  33.5932   1.59
  4296.0 2024/09/11 02:30:06   3.44910   7.5067   96.5  33.5828   1.62
  4297.0 2024/09/11 03:00:06   3.44909   7.5073   96.3  33.5822   1.61
  4298.0 2024/09/11 03:30:06   3.44859   7.4911   96.1  33.5925   1.62
  4299.0 2024/09/11 04:00:06   3.44807   7.4470   95.9  33.6296   1.64
  4300.0 2024/09/11 04:30:06   3.44830   7.4372   95.7  33.6417   1.67
  4301.0 2024/09/11 05:00:06   3.44893   7.4632   95.5  33.6236   1.71
  4302.0 2024/09/11 05:30:06   3.44869   7.4299   95.3  33.6533   1.71
  4303.0 2024/09/11 06:00:06   3.44957   7.4889   95.2  33.6057   1.76
  4304.0 2024/09/11 06:30:06   3.44997   7.5155   95.0  33.5844   1.69
  4305.0 2024/09/11 07:00:06   3.44930   7.4626   95.0  33.6283   1.70
  4306.0 2024/09/11 07:30:06   3.44902   7.4488   94.9  33.6388   1.75
  4307.0 2024/09/11 08:00:06   3.44932   7.4656   94.9  33.6257   1.75
  4308.0 2024/09/11 08:30:06   3.44920   7.4597   94.9  33.6301   1.73
  4309.0 2024/09/11 09:00:06   3.44888   7.4495   95.0  33.6365   1.73
  4310.0 2024/09/11 09:30:06   3.44890   7.4505   95.1  33.6357   1.74
  4311.0 2024/09/11 10:00:06   3.44883   7.4461   95.2  33.6392   1.75
  4312.0 2024/09/11 10:30:06   3.44895   7.4528   95.4  33.6339   1.76
  4313.0 2024/09/11 11:00:06   3.44885   7.4522   95.5  33.6333   1.75
  4314.0 2024/09/11 11:30:06   3.44856   7.4532   95.7  33.6291   1.74
  4315.0 2024/09/11 12:00:06   3.44797   7.4501   95.8  33.6257   1.72
  4316.0 2024/09/11 12:30:06   3.44748   7.4328   95.9  33.6371   1.71
  4317.0 2024/09/11 13:00:06   3.44708   7.4222   96.1  33.6430   1.70
  4318.0 2024/09/11 13:30:06   3.44673   7.4097   96.1  33.6512   1.72
  4319.0 2024/09/11 14:00:06   3.44708   7.4322   96.2  33.6332   1.68
  4320.0 2024/09/11 14:30:06   3.44689   7.4270   96.2  33.6361   1.68
  4321.0 2024/09/11 15:00:06   3.44759   7.4649   96.2  33.6071   1.68
  4322.0 2024/09/11 15:30:06   3.44827   7.4849   96.2  33.5951   1.65
  4323.0 2024/09/11 16:00:06   3.44990   7.5992   96.2  33.5023   1.70
  4324.0 2024/09/11 16:30:06   3.44950   7.5408   96.1  33.5543   1.67
  4325.0 2024/09/11 17:00:06   3.44919   7.5153   96.0  33.5757   1.65
  4326.0 2024/09/11 17:30:06   3.45078   7.5784   96.0  33.5319   1.63
  4327.0 2024/09/11 18:00:06   3.45050   7.5569   95.9  33.5496   1.64
  4328.0 2024/09/11 18:30:06   3.45190   7.6168   96.0  33.5069   1.71
  4329.0 2024/09/11 19:00:06   3.45230   7.6443   95.9  33.4848   1.65
  4330.0 2024/09/11 19:30:06   3.45217   7.6434   96.0  33.4843   1.62
  4331.0 2024/09/11 20:00:06   3.44950   7.5387   96.0  33.5565   1.59
  4332.0 2024/09/11 20:30:06   3.44892   7.5107   96.1  33.5772   1.59
  4333.0 2024/09/11 21:00:06   3.44870   7.5081   96.1  33.5773   1.59
  4334.0 2024/09/11 21:30:06   3.44892   7.5089   96.2  33.5788   1.59
  4335.0 2024/09/11 22:00:06   3.44850   7.5042   96.3  33.5789   1.60
  4336.0 2024/09/11 22:30:06   3.44852   7.5015   96.4  33.5816   1.60
  4337.0 2024/09/11 23:00:06   3.44914   7.5159   96.6  33.5743   1.61
  4338.0 2024/09/11 23:30:06   3.44980   7.5433   96.6  33.5549   1.60
  4339.0 2024/09/12 00:00:06   3.45021   7.5599   96.7  33.5433   1.60
  4340.0 2024/09/12 00:30:06   3.45084   7.5970   96.8  33.5142   1.61
  4341.0 2024/09/12 01:00:06   3.45159   7.6393   96.8  33.4816   1.67
  4342.0 2024/09/12 01:30:06   3.45222   7.6952   96.8  33.4347   1.82
  4343.0 2024/09/12 02:00:06   3.45257   7.6438   96.7  33.4878   1.96
  4344.0 2024/09/12 02:30:06   3.45031   7.5558   96.8  33.5483   1.78
  4345.0 2024/09/12 03:00:06   3.44749   7.4487   96.6  33.6214   1.72
  4346.0 2024/09/12 03:30:06   3.44828   7.4872   96.5  33.5927   1.62
  4347.0 2024/09/12 04:00:06   3.44909   7.5288   96.3  33.5614   1.61
  4348.0 2024/09/12 04:30:06   3.44763   7.4598   96.1  33.6125   1.60
  4349.0 2024/09/12 05:00:06   3.44749   7.4535   96.0  33.6171   1.62
  4350.0 2024/09/12 05:30:06   3.44760   7.4507   95.7  33.6211   1.63
  4351.0 2024/09/12 06:00:06   3.44589   7.3883   95.5  33.6632   1.65
  4352.0 2024/09/12 06:30:06   3.44599   7.3848   95.4  33.6678   1.69
  4353.0 2024/09/12 07:00:06   3.44644   7.3923   95.2  33.6654   1.71
  4354.0 2024/09/12 07:30:06   3.44659   7.3894   95.1  33.6700   1.73
  4355.0 2024/09/12 08:00:06   3.44683   7.3897   95.0  33.6723   1.75
  4356.0 2024/09/12 08:30:06   3.44721   7.3964   94.9  33.6700   1.77
  4357.0 2024/09/12 09:00:06   3.44814   7.4403   94.8  33.6376   1.76
  4358.0 2024/09/12 09:30:06   3.44761   7.4150   94.9  33.6563   1.71
  4359.0 2024/09/12 10:00:06   3.44759   7.4117   94.9  33.6592   1.72
  4360.0 2024/09/12 10:30:06   3.44772   7.4151   95.0  33.6572   1.75
  4361.0 2024/09/12 11:00:06   3.44762   7.4157   95.1  33.6556   1.74
  4362.0 2024/09/12 11:30:06   3.44843   7.4547   95.3  33.6264   1.72
  4363.0 2024/09/12 12:00:06   3.44757   7.4286   95.4  33.6424   1.69
  4364.0 2024/09/12 12:30:06   3.44752   7.4300   95.5  33.6404   1.68
  4365.0 2024/09/12 13:00:06   3.44729   7.4242   95.7  33.6435   1.67
  4366.0 2024/09/12 13:30:06   3.44741   7.4412   95.8  33.6282   1.66
  4367.0 2024/09/12 14:00:06   3.44863   7.4832   95.9  33.6007   1.63
  4368.0 2024/09/12 14:30:06   3.45021   7.5296   96.1  33.5728   1.64
  4369.0 2024/09/12 15:00:06   3.45179   7.5761   96.2  33.5449   1.62
  4370.0 2024/09/12 15:30:06   3.45107   7.5555   96.2  33.5570   1.60
  4371.0 2024/09/12 16:00:06   3.45055   7.5427   96.3  33.5638   1.60
  4372.0 2024/09/12 16:30:06   3.45114   7.5617   96.3  33.5518   1.59
  4373.0 2024/09/12 17:00:06   3.46050   7.8217   96.3  33.4027   1.59
  4374.0 2024/09/12 17:30:06   3.46599   7.9292   96.3  33.3586   1.58
  4375.0 2024/09/12 18:00:06   3.46915   7.9928   96.2  33.3319   1.60
  4376.0 2024/09/12 18:30:06   3.46266   7.8392   96.1  33.4091   1.60
  4377.0 2024/09/12 19:00:06   3.46069   7.7938   96.1  33.4315   1.57
  4378.0 2024/09/12 19:30:06   3.46365   7.8606   96.0  33.3993   1.57
  4379.0 2024/09/12 20:00:06   3.46145   7.8117   96.0  33.4225   1.58
  4380.0 2024/09/12 20:30:06   3.46061   7.7879   96.0  33.4363   1.58
  4381.0 2024/09/12 21:00:06   3.45851   7.7386   96.0  33.4610   1.57
  4382.0 2024/09/12 21:30:06   3.45756   7.7262   96.0  33.4626   1.56
  4383.0 2024/09/12 22:00:06   3.45499   7.6657   96.0  33.4931   1.57
  4384.0 2024/09/12 22:30:06   3.45309   7.6145   96.1  33.5220   1.57
  4385.0 2024/09/12 23:00:06   3.45185   7.5810   96.2  33.5409   1.56
  4386.0 2024/09/12 23:30:06   3.45201   7.5836   96.3  33.5400   1.56
  4387.0 2024/09/13 00:00:06   3.45153   7.5775   96.4  33.5408   1.57
  4388.0 2024/09/13 00:30:06   3.45158   7.5759   96.5  33.5426   1.59
  4389.0 2024/09/13 01:00:06   3.45126   7.5663   96.6  33.5484   1.60
  4390.0 2024/09/13 01:30:06   3.45131   7.5681   96.7  33.5472   1.64
  4391.0 2024/09/13 02:00:06   3.45098   7.5686   96.7  33.5432   1.64
  4392.0 2024/09/13 02:30:06   3.45102   7.5962   96.8  33.5170   1.74
  4393.0 2024/09/13 03:00:06   3.45036   7.5491   96.8  33.5552   1.86
  4394.0 2024/09/13 03:30:06   3.45008   7.5825   96.8  33.5201   1.70
  4395.0 2024/09/13 04:00:06   3.45077   7.5775   96.7  33.5324   1.80
  4396.0 2024/09/13 04:30:06   3.44977   7.5324   96.6  33.5651   1.78
  4397.0 2024/09/13 05:00:06   3.44908   7.5145   96.4  33.5751   1.67
  4398.0 2024/09/13 05:30:06   3.44738   7.4545   96.2  33.6148   1.63
  4399.0 2024/09/13 06:00:06   3.44743   7.4555   96.1  33.6145   1.61
  4400.0 2024/09/13 06:30:06   3.44619   7.4060   95.8  33.6492   1.62
  4401.0 2024/09/13 07:00:06   3.44614   7.3985   95.6  33.6559   1.63
  4402.0 2024/09/13 07:30:06   3.44632   7.3984   95.4  33.6582   1.65
  4403.0 2024/09/13 08:00:06   3.44628   7.3913   95.2  33.6648   1.67
  4404.0 2024/09/13 08:30:06   3.44664   7.3923   95.1  33.6677   1.70
  4405.0 2024/09/13 09:00:06   3.44700   7.3962   94.9  33.6679   1.72
  4406.0 2024/09/13 09:30:06   3.44732   7.4018   94.8  33.6660   1.73
  4407.0 2024/09/13 10:00:06   3.44786   7.4263   94.7  33.6481   1.73
  4408.0 2024/09/13 10:30:06   3.44758   7.4194   94.7  33.6517   1.71
  4409.0 2024/09/13 11:00:06   3.44771   7.4237   94.8  33.6490   1.70
  4410.0 2024/09/13 11:30:06   3.44980   7.5197   94.8  33.5785   1.67
  4411.0 2024/09/13 12:00:06   3.44936   7.4973   95.0  33.5955   1.63
  4412.0 2024/09/13 12:30:06   3.44967   7.5129   95.1  33.5836   1.63
  4413.0 2024/09/13 13:00:06   3.45036   7.5475   95.2  33.5576   1.62
  4414.0 2024/09/13 13:30:06   3.45156   7.5855   95.4  33.5337   1.66
  4415.0 2024/09/13 14:00:06   3.45272   7.6217   95.6  33.5113   1.73
  4416.0 2024/09/13 14:30:06   3.45472   7.6622   95.8  33.4937   1.65
  4417.0 2024/09/13 15:00:06   3.45483   7.6646   96.0  33.4925   1.57
  4418.0 2024/09/13 15:30:06   3.46365   7.8645   96.1  33.3956   1.55
  4419.0 2024/09/13 16:00:06   3.46563   7.9019   96.3  33.3809   1.57
  4420.0 2024/09/13 16:30:06   3.46768   7.9512   96.4  33.3557   1.59
  4421.0 2024/09/13 17:00:06   3.46596   7.9069   96.4  33.3796   1.58
  4422.0 2024/09/13 17:30:06   3.45803   7.7284   96.5  33.4653   1.56
  4423.0 2024/09/13 18:00:06   3.46229   7.8236   96.4  33.4199   1.56
  4424.0 2024/09/13 18:30:06   3.45966   7.7588   96.4  33.4538   1.56
  4425.0 2024/09/13 19:00:06   3.46290   7.8491   96.3  33.4020   1.55
  4426.0 2024/09/13 19:30:06   3.46005   7.7792   96.2  33.4385   1.54
  4427.0 2024/09/13 20:00:06   3.45944   7.7654   96.1  33.4452   1.55
  4428.0 2024/09/13 20:30:06   3.45936   7.7674   96.0  33.4425   1.58
  4429.0 2024/09/13 21:00:06   3.45804   7.7407   96.0  33.4539   1.56
  4430.0 2024/09/13 21:30:06   3.45685   7.7047   96.0  33.4758   1.54
  4431.0 2024/09/13 22:00:06   3.45645   7.6987   95.9  33.4772   1.52
  4432.0 2024/09/13 22:30:06   3.45636   7.6969   95.8  33.4781   1.51
  4433.0 2024/09/13 23:00:06   3.45638   7.6955   95.9  33.4796   1.51
  4434.0 2024/09/13 23:30:06   3.45671   7.7125   96.0  33.4667   1.51
  4435.0 2024/09/14 00:00:06   3.45730   7.7227   96.1  33.4633   1.53
  4436.0 2024/09/14 00:30:06   3.45788   7.7514   96.2  33.4418   1.54
  4437.0 2024/09/14 01:00:06   3.45845   7.7807   96.4  33.4198   1.62
  4438.0 2024/09/14 01:30:06   3.45827   7.7856   96.5  33.4132   1.69
  4439.0 2024/09/14 02:00:06   3.45906   7.7577   96.6  33.4482   1.78
  4440.0 2024/09/14 02:30:06   3.45832   7.7478   96.7  33.4498   1.58
  4441.0 2024/09/14 03:00:06   3.45903   7.7528   96.8  33.4526   1.56
  4442.0 2024/09/14 03:30:06   3.45827   7.7643   96.9  33.4333   1.57
  4443.0 2024/09/14 04:00:06   3.45666   7.7018   96.9  33.4761   1.62
  4444.0 2024/09/14 04:30:06   3.45525   7.6653   96.9  33.4960   1.52
  4445.0 2024/09/14 05:00:06   3.45451   7.6485   96.8  33.5042   1.52
  4446.0 2024/09/14 05:30:06   3.45207   7.5880   96.7  33.5362   1.52
  4447.0 2024/09/14 06:00:06   3.45189   7.5804   96.6  33.5417   1.52
  4448.0 2024/09/14 06:30:06   3.45121   7.5579   96.4  33.5561   1.53
  4449.0 2024/09/14 07:00:06   3.45159   7.5697   96.1  33.5490   1.54
  4450.0 2024/09/14 07:30:06   3.45003   7.5238   95.9  33.5765   1.54
  4451.0 2024/09/14 08:00:06   3.44980   7.5166   95.6  33.5812   1.55
  4452.0 2024/09/14 08:30:06   3.44975   7.5185   95.4  33.5789   1.55
  4453.0 2024/09/14 09:00:06   3.45060   7.5411   95.1  33.5664   1.56
  4454.0 2024/09/14 09:30:06   3.45145   7.5646   94.9  33.5529   1.55
  4455.0 2024/09/14 10:00:06   3.45177   7.5743   94.7  33.5471   1.55
  4456.0 2024/09/14 10:30:06   3.45295   7.6052   94.6  33.5301   1.54
  4457.0 2024/09/14 11:00:06   3.45497   7.6577   94.5  33.5013   1.54
  4458.0 2024/09/14 11:30:06   3.45561   7.6704   94.5  33.4961   1.53
  4459.0 2024/09/14 12:00:06   3.45671   7.6972   94.6  33.4820   1.52
  4460.0 2024/09/14 12:30:06   3.45692   7.7115   94.7  33.4705   1.52
  4461.0 2024/09/14 13:00:06   3.45699   7.7215   94.8  33.4617   1.54
  4462.0 2024/09/14 13:30:06   3.45739   7.7391   94.9  33.4491   1.54
  4463.0 2024/09/14 14:00:06   3.45916   7.7822   95.2  33.4265   1.60
  4464.0 2024/09/14 14:30:06   3.46208   7.8934   95.4  33.3514   2.07
  4465.0 2024/09/14 15:00:06   3.45886   7.8686   95.7  33.3405   2.06
  4466.0 2024/09/14 15:30:06   3.47114   8.0433   95.9  33.3051   2.05
  4467.0 2024/09/14 16:00:06   3.47633   8.1320   96.1  33.2761   2.10
  4468.0 2024/09/14 16:30:06   3.48476   8.2496   96.3  33.2541   2.07
  4469.0 2024/09/14 17:00:06   3.49031   8.3360   96.5  33.2312   2.00
  4470.0 2024/09/14 17:30:06   3.49206   8.3629   96.5  33.2242   1.99
  4471.0 2024/09/14 18:00:06   3.49290   8.3733   96.6  33.2232   2.01
  4472.0 2024/09/14 18:30:06   3.49310   8.3751   96.6  33.2237   2.01
  4473.0 2024/09/14 19:00:06   3.49599   8.4194   96.5  33.2124   2.01
  4474.0 2024/09/14 19:30:06   3.50003   8.5047   96.4  33.1748   2.02
  4475.0 2024/09/14 20:00:06   3.49179   8.3729   96.3  33.2120   1.96
  4476.0 2024/09/14 20:30:06   3.49030   8.3429   96.2  33.2246   1.92
  4477.0 2024/09/14 21:00:06   3.48786   8.3019   96.1  33.2376   1.91
  4478.0 2024/09/14 21:30:06   3.48465   8.2467   95.9  33.2558   1.90
  4479.0 2024/09/14 22:00:06   3.48178   8.1977   95.9  33.2718   1.89
  4480.0 2024/09/14 22:30:06   3.47339   8.0457   95.8  33.3269   1.89
  4481.0 2024/09/14 23:00:06   3.46842   7.9558   95.7  33.3595   1.86
  4482.0 2024/09/14 23:30:06   3.47228   8.0259   95.7  33.3340   1.81
  4483.0 2024/09/15 00:00:06   3.47675   8.1136   95.7  33.2982   1.83
  4484.0 2024/09/15 00:30:06   3.48586   8.2690   95.8  33.2476   1.87
  4485.0 2024/09/15 01:00:06   3.48915   8.3299   95.9  33.2249   1.89
  4486.0 2024/09/15 01:30:06   3.48694   8.2838   96.1  33.2449   1.90
  4487.0 2024/09/15 02:00:06   3.48271   8.2103   96.2  33.2697   1.89
  4488.0 2024/09/15 02:30:06   3.48014   8.1655   96.4  33.2847   1.87
  4489.0 2024/09/15 03:00:06   3.45870   7.7550   96.6  33.4470   1.71
  4490.0 2024/09/15 03:30:06   3.46183   7.8341   96.7  33.4048   1.67
  4491.0 2024/09/15 04:00:06   3.45204   7.5783   96.9  33.5452   1.67
  4492.0 2024/09/15 04:30:06   3.46755   7.9443   97.1  33.3605   1.67
  4493.0 2024/09/15 05:00:06   3.47270   8.0350   97.0  33.3291   1.81
  4494.0 2024/09/15 05:30:06   3.46015   7.7944   97.1  33.4246   1.80
  4495.0 2024/09/15 06:00:06   3.45496   7.6729   96.9  33.4855   1.74
  4496.0 2024/09/15 06:30:06   3.45055   7.5427   96.8  33.5636   1.60
  4497.0 2024/09/15 07:00:06   3.45766   7.7761   96.7  33.4155   1.61
  4498.0 2024/09/15 07:30:06   3.44997   7.5174   96.4  33.5818   1.81
  4499.0 2024/09/15 08:00:06   3.44904   7.4906   96.2  33.5979   1.57
  4500.0 2024/09/15 08:30:06   3.44937   7.5038   95.8  33.5888   1.57
  4501.0 2024/09/15 09:00:06   3.45272   7.6174   95.5  33.5154   1.57
  4502.0 2024/09/15 09:30:06   3.45981   7.8174   95.2  33.3997   1.69
  4503.0 2024/09/15 10:00:06   3.45203   7.5819   94.9  33.5425   1.75
  4504.0 2024/09/15 10:30:06   3.45164   7.5647   94.7  33.5551   1.61
  4505.0 2024/09/15 11:00:06   3.45553   7.6729   94.5  33.4928   1.64
  4506.0 2024/09/15 11:30:06   3.45024   7.5237   94.4  33.5797   1.68
  4507.0 2024/09/15 12:00:06   3.44997   7.5123   94.3  33.5878   1.57
  4508.0 2024/09/15 12:30:06   3.44992   7.5100   94.3  33.5894   1.56
  4509.0 2024/09/15 13:00:06   3.44908   7.4802   94.4  33.6092   1.57
  4510.0 2024/09/15 13:30:06   3.44933   7.4901   94.5  33.6023   1.58
  4511.0 2024/09/15 14:00:06   3.44913   7.4860   94.7  33.6039   1.58
  4512.0 2024/09/15 14:30:06   3.45014   7.5207   95.0  33.5812   1.58
  4513.0 2024/09/15 15:00:06   3.45610   7.6829   95.2  33.4891   1.59
  4514.0 2024/09/15 15:30:06   3.45113   7.5523   95.6  33.5611   1.60
  4515.0 2024/09/15 16:00:06   3.45033   7.5322   95.8  33.5718   1.57
  4516.0 2024/09/15 16:30:06   3.45112   7.5547   96.1  33.5584   1.57
  4517.0 2024/09/15 17:00:06   3.45866   7.7481   96.3  33.4533   1.66
  4518.0 2024/09/15 17:30:06   3.45139   7.5625   96.5  33.5536   1.64
  4519.0 2024/09/15 18:00:06   3.45515   7.6768   96.7  33.4839   1.71
  4520.0 2024/09/15 18:30:06   3.46083   7.8145   96.8  33.4128   1.72
  4521.0 2024/09/15 19:00:06   3.46078   7.8235   96.8  33.4036   1.62
  4522.0 2024/09/15 19:30:06   3.46400   7.8991   96.8  33.3659   1.97
  4523.0 2024/09/15 20:00:06   3.47466   8.0755   96.6  33.3117   2.12
  4524.0 2024/09/15 20:30:06   3.47288   8.0898   96.4  33.2793   2.07
  4525.0 2024/09/15 21:00:06   3.48067   8.1783   96.3  33.2782   2.12
  4526.0 2024/09/15 21:30:06   3.47244   8.0737   96.1  33.2900   2.15
  4527.0 2024/09/15 22:00:06   3.48406   8.2102   95.9  33.2842   2.11
  4528.0 2024/09/15 22:30:06   3.48338   8.1980   95.7  33.2886   1.92
  4529.0 2024/09/15 23:00:06   3.46588   7.9235   95.6  33.3633   1.92
  4530.0 2024/09/15 23:30:06   3.46338   7.8826   95.4  33.3755   1.93
  4531.0 2024/09/16 00:00:06   3.46145   7.8547   95.4  33.3816   1.89
  4532.0 2024/09/16 00:30:06   3.45795   7.7701   95.4  33.4250   1.86
  4533.0 2024/09/16 01:00:06   3.45942   7.8417   95.4  33.3723   1.80
  4534.0 2024/09/16 01:30:06   3.46055   7.8403   95.5  33.3857   2.00
  4535.0 2024/09/16 02:00:06   3.45901   7.8040   95.7  33.4038   1.88
  4536.0 2024/09/16 02:30:06   3.45773   7.7787   95.9  33.4142   1.80
  4537.0 2024/09/16 03:00:06   3.45741   7.7809   96.1  33.4085   1.85
  4538.0 2024/09/16 03:30:06   3.45701   7.7556   96.4  33.4284   1.84
  4539.0 2024/09/16 04:00:06   3.45743   7.7754   96.6  33.4139   1.76
  4540.0 2024/09/16 04:30:06   3.45615   7.7284   96.8  33.4450   1.81
  4541.0 2024/09/16 05:00:06   3.45185   7.5751   97.0  33.5462   1.73
  4542.0 2024/09/16 05:30:06   3.45034   7.5353   97.1  33.5682   1.57
  4543.0 2024/09/16 06:00:06   3.45719   7.7736   97.2  33.4126   1.62
  4544.0 2024/09/16 06:30:06   3.45926   7.8170   97.2  33.3934   1.84
  4545.0 2024/09/16 07:00:06   3.45087   7.5520   97.1  33.5578   1.84
  4546.0 2024/09/16 07:30:06   3.44866   7.4728   97.0  33.6106   1.62
  4547.0 2024/09/16 08:00:06   3.44810   7.4600   96.8  33.6171   1.59
  4548.0 2024/09/16 08:30:06   3.45363   7.6935   96.5  33.6290   1.63
  4549.0 2024/09/16 09:00:06   3.44754   7.4294   96.1  33.6409   1.79
  4550.0 2024/09/16 09:30:06   3.44713   7.4132   95.7  33.6524   1.62
  4551.0 2024/09/16 10:00:06   3.44715   7.4050   95.4  33.6607   1.63
  4552.0 2024/09/16 10:30:06   3.44714   7.4007   95.1  33.6649   1.64
  4553.0 2024/09/16 11:00:06   3.44733   7.3958   94.8  33.6719   1.66
  4554.0 2024/09/16 11:30:06   3.44746   7.3909   94.5  33.6783   1.69
  4555.0 2024/09/16 12:00:06   3.44760   7.3830   94.3  33.6875   1.71
  4556.0 2024/09/16 12:30:06   3.44771   7.3781   94.2  33.6936   1.74
  4557.0 2024/09/16 13:00:06   3.44808   7.3764   94.2  33.6991   1.77
  4558.0 2024/09/16 13:30:06   3.44839   7.3743   94.2  33.7046   1.80
  4559.0 2024/09/16 14:00:06   3.44843   7.3743   94.3  33.7049   1.81
  4560.0 2024/09/16 14:30:06   3.44848   7.3755   94.6  33.7043   1.82
  4561.0 2024/09/16 15:00:06   3.44842   7.3747   94.8  33.7043   1.82
  4562.0 2024/09/16 15:30:06   3.44818   7.3782   95.1  33.6982   1.82
  4563.0 2024/09/16 16:00:06   3.44819   7.3814   95.5  33.6950   1.79
  4564.0 2024/09/16 16:30:06   3.44813   7.3861   95.8  33.6896   1.77
  4565.0 2024/09/16 17:00:06   3.44832   7.3981   96.1  33.6798   1.73
  4566.0 2024/09/16 17:30:06   3.44835   7.4104   96.5  33.6680   1.68
  4567.0 2024/09/16 18:00:06   3.44836   7.4228   96.7  33.6560   1.64
  4568.0 2024/09/16 18:30:06   3.44910   7.4526   96.9  33.6350   1.61
  4569.0 2024/09/16 19:00:06   3.44891   7.4496   97.0  33.6357   1.60
  4570.0 2024/09/16 19:30:06   3.45093   7.5225   97.0  33.5870   1.60
  4571.0 2024/09/16 20:00:06   3.45051   7.5117   97.0  33.5929   1.59
  4572.0 2024/09/16 20:30:06   3.45106   7.5360   96.9  33.5754   1.58
  4573.0 2024/09/16 21:00:06   3.45162   7.5607   96.7  33.5577   1.57
  4574.0 2024/09/16 21:30:06   3.45057   7.5263   96.5  33.5798   1.57
  4575.0 2024/09/16 22:00:06   3.45726   7.7254   96.1  33.4602   1.67
  4576.0 2024/09/16 22:30:06   3.45564   7.6797   95.9  33.4868   1.68
  4577.0 2024/09/16 23:00:06   3.45662   7.7104   95.6  33.4679   1.66
  4578.0 2024/09/16 23:30:06   3.45318   7.6067   95.3  33.5308   1.59
  4579.0 2024/09/17 00:00:06   3.45161   7.5618   95.2  33.5573   1.60
  4580.0 2024/09/17 00:30:06   3.45177   7.5760   95.1  33.5454   1.56
  4581.0 2024/09/17 01:00:06   3.45313   7.6235   95.0  33.5142   1.59
  4582.0 2024/09/17 01:30:06   3.44964   7.5085   95.1  33.5876   1.65
  4583.0 2024/09/17 02:00:06   3.44979   7.5073   95.1  33.5903   1.57
  4584.0 2024/09/17 02:30:06   3.44896   7.4854   95.3  33.6025   1.61
  4585.0 2024/09/17 03:00:06   3.44864   7.4634   95.5  33.6202   1.62
  4586.0 2024/09/17 03:30:06   3.44839   7.4519   95.8  33.6285   1.60
  4587.0 2024/09/17 04:00:06   3.44838   7.4490   96.1  33.6310   1.61
  4588.0 2024/09/17 04:30:06   3.44813   7.4345   96.4  33.6423   1.63
  4589.0 2024/09/17 05:00:06   3.44817   7.4257   96.7  33.6511   1.66
  4590.0 2024/09/17 05:30:06   3.44835   7.4313   96.9  33.6474   1.69
  4591.0 2024/09/17 06:00:06   3.44866   7.4383   97.1  33.6440   1.70
  4592.0 2024/09/17 06:30:06   3.44890   7.4575   97.3  33.6279   1.69
  4593.0 2024/09/17 07:00:06   3.44971   7.4819   97.3  33.6129   1.67
  4594.0 2024/09/17 07:30:06   3.45461   7.6916   97.3  33.4635   1.69
  4595.0 2024/09/17 08:00:06   3.45775   7.7715   97.1  33.4207   1.78
  4596.0 2024/09/17 08:30:06   3.45284   7.5824   97.0  33.5498   1.82
  4597.0 2024/09/17 09:00:06   3.45608   7.6862   96.7  33.4849   1.69
  4598.0 2024/09/17 09:30:06   3.45540   7.6496   96.3  33.5129   1.75
  4599.0 2024/09/17 10:00:06   3.44919   7.4357   96.0  33.6527   1.73
  4600.0 2024/09/17 10:30:06   3.45376   7.6134   95.6  33.5305   1.71
  4601.0 2024/09/17 11:00:06   3.44935   7.4554   95.2  33.6358   1.73
  4602.0 2024/09/17 11:30:06   3.44895   7.3859   94.9  33.6992   1.77
  4603.0 2024/09/17 12:00:06   3.45080   7.5182   94.5  33.5910   1.76
  4604.0 2024/09/17 12:30:06   3.44937   7.4571   94.3  33.6347   1.74
  4605.0 2024/09/17 13:00:06   3.44940   7.3761   94.2  33.7139   1.74
  4606.0 2024/09/17 13:30:06   3.44971   7.3739   94.1  33.7195   1.89
  4607.0 2024/09/17 14:00:06   3.44989   7.3703   94.2  33.7248   1.92
  4608.0 2024/09/17 14:30:06   3.45009   7.3682   94.2  33.7291   1.95
  4609.0 2024/09/17 15:00:06   3.45017   7.3682   94.5  33.7297   1.98
  4610.0 2024/09/17 15:30:06   3.45016   7.3632   94.8  33.7344   1.98
  4611.0 2024/09/17 16:00:06   3.45008   7.3608   95.1  33.7357   1.99
  4612.0 2024/09/17 16:30:06   3.44999   7.3625   95.5  33.7329   1.99
  4613.0 2024/09/17 17:00:06   3.45012   7.3640   95.9  33.7327   1.99
  4614.0 2024/09/17 17:30:06   3.45036   7.3729   96.3  33.7264   1.98
  4615.0 2024/09/17 18:00:06   3.45019   7.3797   96.6  33.7177   1.96
  4616.0 2024/09/17 18:30:06   3.44985   7.3890   96.9  33.7049   1.90
  4617.0 2024/09/17 19:00:06   3.44960   7.4037   97.1  33.6879   1.84
  4618.0 2024/09/17 19:30:06   3.44927   7.4140   97.2  33.6741   1.78
  4619.0 2024/09/17 20:00:06   3.44967   7.4437   97.3  33.6496   1.75
  4620.0 2024/09/17 20:30:06   3.44970   7.4522   97.2  33.6417   1.71
  4621.0 2024/09/17 21:00:06   3.44927   7.4475   97.0  33.6417   1.69
  4622.0 2024/09/17 21:30:06   3.44967   7.4804   96.9  33.6142   1.63
  4623.0 2024/09/17 22:00:06   3.45002   7.4910   96.5  33.6079   1.62
  4624.0 2024/09/17 22:30:06   3.45070   7.5303   96.2  33.5774   1.61
  4625.0 2024/09/17 23:00:06   3.45191   7.5740   95.9  33.5484   1.61
  4626.0 2024/09/17 23:30:06   3.45254   7.5919   95.6  33.5381   1.61
  4627.0 2024/09/18 00:00:06   3.45087   7.5416   95.3  33.5687   1.61
  4628.0 2024/09/18 00:30:06   3.45430   7.6413   94.9  33.5098   1.61
  4629.0 2024/09/18 01:00:06   3.45539   7.6629   94.8  33.5008   1.61
  4630.0 2024/09/18 01:30:06   3.45118   7.5406   94.7  33.5734   1.61
  4631.0 2024/09/18 02:00:06   3.45174   7.5757   94.6  33.5456   1.63
  4632.0 2024/09/18 02:30:06   3.44969   7.4925   94.7  33.6037   1.62
  4633.0 2024/09/18 03:00:06   3.44962   7.4790   94.9  33.6161   1.66
  4634.0 2024/09/18 03:30:06   3.44940   7.4475   95.1  33.6440   1.68
  4635.0 2024/09/18 04:00:06   3.44950   7.4316   95.4  33.6603   1.71
  4636.0 2024/09/18 04:30:06   3.44965   7.4204   95.7  33.6728   1.74
  4637.0 2024/09/18 05:00:06   3.44978   7.4199   96.0  33.6744   1.78
  4638.0 2024/09/18 05:30:06   3.45009   7.4173   96.5  33.6801   1.83
  4639.0 2024/09/18 06:00:06   3.45025   7.4172   96.7  33.6818   1.84
  4640.0 2024/09/18 06:30:06   3.45036   7.4172   97.0  33.6830   1.85
  4641.0 2024/09/18 07:00:06   3.45057   7.4313   97.2  33.6715   1.86
  4642.0 2024/09/18 07:30:06   3.45066   7.4386   97.3  33.6653   1.85
  4643.0 2024/09/18 08:00:06   3.45061   7.4443   97.4  33.6592   1.84
  4644.0 2024/09/18 08:30:06   3.45093   7.4583   97.3  33.6491   1.83
  4645.0 2024/09/18 09:00:06   3.45127   7.4730   97.1  33.6386   1.82
  4646.0 2024/09/18 09:30:06   3.45118   7.4697   96.9  33.6409   1.80
  4647.0 2024/09/18 10:00:06   3.45258   7.5356   96.6  33.5924   1.79
  4648.0 2024/09/18 10:30:06   3.45094   7.4487   96.3  33.6590   1.77
  4649.0 2024/09/18 11:00:06   3.45095   7.4514   95.9  33.6566   1.82
  4650.0 2024/09/18 11:30:06   3.45086   7.4475   95.5  33.6597   1.82
  4651.0 2024/09/18 12:00:06   3.45117   7.4764   95.1  33.6352   1.82
  4652.0 2024/09/18 12:30:06   3.45063   7.4361   94.7  33.6686   1.83
  4653.0 2024/09/18 13:00:06   3.45069   7.4438   94.5  33.6619   1.86
  4654.0 2024/09/18 13:30:06   3.44997   7.3799   94.3  33.7163   1.87
  4655.0 2024/09/18 14:00:06   3.44953   7.3618   94.1  33.7292   1.92
  4656.0 2024/09/18 14:30:06   3.44945   7.3585   94.2  33.7315   1.93
  4657.0 2024/09/18 15:00:06   3.44927   7.3525   94.3  33.7353   1.94
  4658.0 2024/09/18 15:30:06   3.44899   7.3446   94.5  33.7399   1.93
  4659.0 2024/09/18 16:00:06   3.44891   7.3428   94.8  33.7406   1.93
  4660.0 2024/09/18 16:30:06   3.44901   7.3464   95.1  33.7381   1.93
  4661.0 2024/09/18 17:00:06   3.44888   7.3466   95.5  33.7362   1.93
  4662.0 2024/09/18 17:30:06   3.44925   7.3615   95.9  33.7256   1.92
  4663.0 2024/09/18 18:00:06   3.44964   7.3793   96.3  33.7123   1.92
  4664.0 2024/09/18 18:30:06   3.44985   7.3876   96.7  33.7062   1.90
  4665.0 2024/09/18 19:00:06   3.45000   7.4003   97.0  33.6954   1.89
  4666.0 2024/09/18 19:30:06   3.45052   7.4193   97.3  33.6824   1.87
  4667.0 2024/09/18 20:00:06   3.45137   7.4579   97.4  33.6542   1.80
  4668.0 2024/09/18 20:30:06   3.45260   7.5068   97.5  33.6201   1.75
  4669.0 2024/09/18 21:00:06   3.45494   7.6176   97.5  33.5383   1.68
  4670.0 2024/09/18 21:30:06   3.45322   7.5727   97.3  33.5631   1.70
  4671.0 2024/09/18 22:00:06   3.45179   7.5023   97.1  33.6158   1.69
  4672.0 2024/09/18 22:30:06   3.45149   7.4922   96.8  33.6225   1.71
  4673.0 2024/09/18 23:00:06   3.45409   7.6174   96.4  33.5299   1.64
  4674.0 2024/09/18 23:30:06   3.45291   7.5489   96.0  33.5834   1.65
  4675.0 2024/09/19 00:00:06   3.46319   7.8320   95.6  33.4219   1.65
  4676.0 2024/09/19 00:30:06   3.45289   7.5761   95.2  33.5573   1.65
  4677.0 2024/09/19 01:00:06   3.45159   7.5312   94.9  33.5868   1.64
  4678.0 2024/09/19 01:30:06   3.45059   7.4680   94.6  33.6372   1.68
  4679.0 2024/09/19 02:00:06   3.45062   7.4527   94.4  33.6526   1.73
  4680.0 2024/09/19 02:30:06   3.45052   7.4470   94.4  33.6570   1.76
  4681.0 2024/09/19 03:00:06   3.45065   7.4440   94.4  33.6613   1.77
  4682.0 2024/09/19 03:30:06   3.45066   7.4376   94.5  33.6676   1.79
  4683.0 2024/09/19 04:00:06   3.45062   7.4309   94.7  33.6735   1.81
  4684.0 2024/09/19 04:30:06   3.45048   7.4262   95.0  33.6764   1.83
  4685.0 2024/09/19 05:00:06   3.45044   7.4213   95.3  33.6807   1.83
  4686.0 2024/09/19 05:30:06   3.45051   7.4231   95.7  33.6794   1.85
  4687.0 2024/09/19 06:00:06   3.45040   7.4202   96.1  33.6809   1.85
  4688.0 2024/09/19 06:30:06   3.45071   7.4339   96.4  33.6708   1.85
  4689.0 2024/09/19 07:00:06   3.45109   7.4515   96.8  33.6577   1.85
  4690.0 2024/09/19 07:30:06   3.45167   7.4737   97.1  33.6423   1.83
  4691.0 2024/09/19 08:00:06   3.45584   7.6333   97.2  33.5330   1.90
  4692.0 2024/09/19 08:30:06   3.45334   7.5571   97.3  33.5795   1.80
  4693.0 2024/09/19 09:00:06   3.45505   7.6633   97.3  33.4956   1.78
  4694.0 2024/09/19 09:30:06   3.45809   7.7657   97.2  33.4299   1.84
  4695.0 2024/09/19 10:00:06   3.45800   7.6894   97.1  33.5023   1.81
  4696.0 2024/09/19 10:30:06   3.45896   7.7317   96.8  33.4721   1.77
  4697.0 2024/09/19 11:00:06   3.45924   7.7050   96.5  33.5009   1.69
  4698.0 2024/09/19 11:30:06   3.45577   7.6143   96.1  33.5511   1.73
  4699.0 2024/09/19 12:00:06   3.45128   7.4605   95.7  33.6515   1.78
  4700.0 2024/09/19 12:30:06   3.45108   7.4511   95.3  33.6586   1.71
  4701.0 2024/09/19 13:00:06   3.45095   7.4442   95.0  33.6641   1.80
  4702.0 2024/09/19 13:30:06   3.45078   7.4337   94.7  33.6726   1.82
  4703.0 2024/09/19 14:00:06   3.45068   7.4276   94.5  33.6775   1.84
  4704.0 2024/09/19 14:30:06   3.45053   7.4186   94.4  33.6846   1.85
  4705.0 2024/09/19 15:00:06   3.45040   7.4137   94.4  33.6880   1.86
  4706.0 2024/09/19 15:30:06   3.45011   7.4083   94.5  33.6902   1.87
  4707.0 2024/09/19 16:00:06   3.45009   7.4062   94.7  33.6919   1.88
  4708.0 2024/09/19 16:30:06   3.45029   7.4092   94.9  33.6910   1.88
  4709.0 2024/09/19 17:00:06   3.45032   7.4114   95.2  33.6890   1.88
  4710.0 2024/09/19 17:30:06   3.45047   7.4221   95.6  33.6801   1.87
  4711.0 2024/09/19 18:00:06   3.45070   7.4302   96.1  33.6744   1.86
  4712.0 2024/09/19 18:30:06   3.45115   7.4492   96.4  33.6607   1.84
  4713.0 2024/09/19 19:00:06   3.45174   7.4793   96.8  33.6377   1.82
  4714.0 2024/09/19 19:30:06   3.45270   7.5118   97.1  33.6165   1.79
  4715.0 2024/09/19 20:00:06   3.45350   7.5355   97.4  33.6021   1.76
  4716.0 2024/09/19 20:30:06   3.45419   7.5616   97.6  33.5842   1.74
  4717.0 2024/09/19 21:00:06   3.45551   7.5982   97.7  33.5630   1.71
  4718.0 2024/09/19 21:30:06   3.45619   7.6192   97.6  33.5501   1.67
  4719.0 2024/09/19 22:00:06   3.45396   7.5542   97.4  33.5889   1.66
  4720.0 2024/09/19 22:30:06   3.45474   7.5807   97.2  33.5719   1.68
  4721.0 2024/09/19 23:00:06   3.45417   7.5604   96.9  33.5855   1.65
  4722.0 2024/09/19 23:30:06   3.45273   7.5159   96.5  33.6132   1.69
  4723.0 2024/09/20 00:00:06   3.45224   7.5050   96.1  33.6186   1.70
  4724.0 2024/09/20 00:30:06   3.45195   7.4978   95.6  33.6227   1.70
  4725.0 2024/09/20 01:00:06   3.45156   7.4785   95.2  33.6374   1.71
  4726.0 2024/09/20 01:30:06   3.45131   7.4707   94.8  33.6424   1.74
  4727.0 2024/09/20 02:00:06   3.45122   7.4585   94.6  33.6532   1.77
  4728.0 2024/09/20 02:30:06   3.45179   7.4919   94.3  33.6273   1.78
  4729.0 2024/09/20 03:00:06   3.45179   7.4923   94.2  33.6269   1.76
  4730.0 2024/09/20 03:30:06   3.45124   7.4581   94.1  33.6542   1.78
  4731.0 2024/09/20 04:00:06   3.45097   7.4392   94.2  33.6695   1.81
  4732.0 2024/09/20 04:30:06   3.45070   7.4350   94.3  33.6706   1.83
  4733.0 2024/09/20 05:00:06   3.45061   7.4220   94.6  33.6822   1.84
  4734.0 2024/09/20 05:30:06   3.45076   7.4257   94.9  33.6800   1.86
  4735.0 2024/09/20 06:00:06   3.45064   7.4208   95.3  33.6833   1.86
  4736.0 2024/09/20 06:30:06   3.45061   7.4200   95.7  33.6835   1.86
  4737.0 2024/09/20 07:00:06   3.45065   7.4224   96.1  33.6815   1.86
  4738.0 2024/09/20 07:30:06   3.45071   7.4247   96.4  33.6797   1.86
  4739.0 2024/09/20 08:00:06   3.45068   7.4315   96.7  33.6726   1.86
  4740.0 2024/09/20 08:30:06   3.45107   7.4453   97.0  33.6634   1.85
  4741.0 2024/09/20 09:00:06   3.45143   7.4598   97.1  33.6531   1.83
  4742.0 2024/09/20 09:30:06   3.45188   7.4747   97.1  33.6436   1.82
  4743.0 2024/09/20 10:00:06   3.45231   7.4933   97.1  33.6302   1.81
  4744.0 2024/09/20 10:30:06   3.45245   7.4962   97.1  33.6288   1.79
  4745.0 2024/09/20 11:00:06   3.45302   7.5158   96.8  33.6162   1.78
  4746.0 2024/09/20 11:30:06   3.45248   7.4982   96.6  33.6275   1.76
  4747.0 2024/09/20 12:00:06   3.45191   7.4777   96.2  33.6414   1.76
  4748.0 2024/09/20 12:30:06   3.45156   7.4605   95.9  33.6545   1.79
  4749.0 2024/09/20 13:00:06   3.45148   7.4572   95.6  33.6569   1.80
  4750.0 2024/09/20 13:30:06   3.45129   7.4499   95.3  33.6621   1.80
  4751.0 2024/09/20 14:00:06   3.45111   7.4377   94.9  33.6721   1.82
  4752.0 2024/09/20 14:30:06   3.45096   7.4299   94.7  33.6782   1.84
  4753.0 2024/09/20 15:00:06   3.45084   7.4222   94.6  33.6845   1.86
  4754.0 2024/09/20 15:30:06   3.45061   7.4167   94.6  33.6873   1.87
  4755.0 2024/09/20 16:00:06   3.45069   7.4139   94.7  33.6908   1.88
  4756.0 2024/09/20 16:30:06   3.45069   7.4117   94.8  33.6929   1.89
  4757.0 2024/09/20 17:00:06   3.45066   7.4114   95.1  33.6928   1.89
  4758.0 2024/09/20 17:30:06   3.45066   7.4111   95.4  33.6929   1.89
  4759.0 2024/09/20 18:00:06   3.45065   7.4111   95.8  33.6926   1.88
  4760.0 2024/09/20 18:30:06   3.45062   7.4111   96.0  33.6922   1.88
  4761.0 2024/09/20 19:00:06   3.45044   7.4129   96.6  33.6882   1.88
  4762.0 2024/09/20 19:30:06   3.45057   7.4129   96.8  33.6895   1.87
  4763.0 2024/09/20 20:00:06   3.45064   7.4142   97.1  33.6889   1.87
  4764.0 2024/09/20 20:30:06   3.45078   7.4183   97.5  33.6862   1.87
  4765.0 2024/09/20 21:00:06   3.45086   7.4220   97.5  33.6835   1.86
  4766.0 2024/09/20 21:30:06   3.45097   7.4273   97.6  33.6794   1.85
  4767.0 2024/09/20 22:00:06   3.45115   7.4365   97.5  33.6724   1.84
  4768.0 2024/09/20 22:30:06   3.45176   7.4629   97.5  33.6535   1.82
  4769.0 2024/09/20 23:00:06   3.45121   7.4494   97.3  33.6608   1.81
  4770.0 2024/09/20 23:30:06   3.45172   7.4672   97.1  33.6491   1.79
  4771.0 2024/09/21 00:00:06   3.45132   7.4448   96.7  33.6667   1.81
  4772.0 2024/09/21 00:30:06   3.45117   7.4358   96.2  33.6741   1.83
  4773.0 2024/09/21 01:00:06   3.45108   7.4338   95.9  33.6752   1.85
  4774.0 2024/09/21 01:30:06   3.45093   7.4233   95.4  33.6839   1.86
  4775.0 2024/09/21 02:00:06   3.45083   7.4125   95.0  33.6935   1.85
  4776.0 2024/09/21 02:30:06   3.45073   7.4074   94.7  33.6976   1.88
  4777.0 2024/09/21 03:00:06   3.45057   7.4018   94.4  33.7014   1.90
  4778.0 2024/09/21 03:30:06   3.45062   7.3992   94.2  33.7047   1.90
  4779.0 2024/09/21 04:00:06   3.45063   7.3989   94.1  33.7051   1.91
  4780.0 2024/09/21 04:30:06   3.45062   7.3975   94.1  33.7063   1.91
  4781.0 2024/09/21 05:00:06   3.45055   7.3957   94.2  33.7073   1.91
  4782.0 2024/09/21 05:30:06   3.45051   7.3925   94.4  33.7098   1.92
  4783.0 2024/09/21 06:00:06   3.45051   7.3916   94.6  33.7106   1.92
  4784.0 2024/09/21 06:30:06   3.45056   7.3929   95.0  33.7097   1.93
  4785.0 2024/09/21 07:00:06   3.45068   7.3929   95.3  33.7108   1.93
  4786.0 2024/09/21 07:30:06   3.45043   7.3948   95.7  33.7061   1.93
  4787.0 2024/09/21 08:00:06   3.45054   7.3975   96.0  33.7045   1.92
  4788.0 2024/09/21 08:30:06   3.45069   7.4019   96.4  33.7016   1.91
  4789.0 2024/09/21 09:00:06   3.45087   7.4094   96.6  33.6962   1.90
  4790.0 2024/09/21 09:30:06   3.45090   7.4138   96.8  33.6922   1.89
  4791.0 2024/09/21 10:00:06   3.45114   7.4274   97.0  33.6815   1.87
  4792.0 2024/09/21 10:30:06   3.45130   7.4359   97.0  33.6750   1.85
  4793.0 2024/09/21 11:00:06   3.45118   7.4378   97.0  33.6718   1.84
  4794.0 2024/09/21 11:30:06   3.45148   7.4451   96.9  33.6680   1.83
  4795.0 2024/09/21 12:00:06   3.45163   7.4439   96.7  33.6710   1.83
  4796.0 2024/09/21 12:30:06   3.45155   7.4454   96.5  33.6688   1.83
  4797.0 2024/09/21 13:00:06   3.45160   7.4496   96.2  33.6653   1.82
  4798.0 2024/09/21 13:30:06   3.45155   7.4512   95.9  33.6634   1.81
  4799.0 2024/09/21 14:00:06   3.45117   7.4383   95.6  33.6720   1.81
  4800.0 2024/09/21 14:30:06   3.45077   7.4249   95.4  33.6807   1.81
  4801.0 2024/09/21 15:00:06   3.45040   7.4153   95.2  33.6860   1.82
  4802.0 2024/09/21 15:30:06   3.45035   7.4077   95.0  33.6931   1.82
  4803.0 2024/09/21 16:00:06   3.45055   7.4168   94.9  33.6865   1.82
  4804.0 2024/09/21 16:30:06   3.45046   7.4082   94.9  33.6938   1.81
  4805.0 2024/09/21 17:00:06   3.45057   7.4115   95.0  33.6917   1.82
  4806.0 2024/09/21 17:30:06   3.45062   7.4105   95.3  33.6931   1.83
  4807.0 2024/09/21 18:00:06   3.45049   7.4115   95.5  33.6906   1.83
  4808.0 2024/09/21 18:30:06   3.45063   7.4111   95.8  33.6925   1.83
  4809.0 2024/09/21 19:00:06   3.45078   7.4127   96.1  33.6922   1.84
  4810.0 2024/09/21 19:30:06   3.45090   7.4156   96.5  33.6906   1.84
  4811.0 2024/09/21 20:00:06   3.45103   7.4198   96.8  33.6878   1.84
  4812.0 2024/09/21 20:30:06   3.45116   7.4242   97.1  33.6848   1.84
  4813.0 2024/09/21 21:00:06   3.45137   7.4328   97.3  33.6785   1.84
  4814.0 2024/09/21 21:30:06   3.45140   7.4425   97.4  33.6693   1.83
  4815.0 2024/09/21 22:00:06   3.45150   7.4411   97.6  33.6718   1.82
  4816.0 2024/09/21 22:30:06   3.45186   7.4545   97.6  33.6627   1.82
  4817.0 2024/09/21 23:00:06   3.45187   7.4558   97.5  33.6616   1.82
  4818.0 2024/09/21 23:30:06   3.45194   7.4602   97.3  33.6582   1.82
  4819.0 2024/09/22 00:00:06   3.45219   7.4725   97.1  33.6490   1.82
  4820.0 2024/09/22 00:30:06   3.45208   7.4703   96.7  33.6501   1.81
  4821.0 2024/09/22 01:00:06   3.45264   7.4892   96.4  33.6381   1.81
  4822.0 2024/09/22 01:30:06   3.45129   7.4361   96.0  33.6752   1.82
  4823.0 2024/09/22 02:00:06   3.45081   7.4188   95.6  33.6870   1.82
  4824.0 2024/09/22 02:30:06   3.45073   7.4139   95.2  33.6910   1.83
  4825.0 2024/09/22 03:00:06   3.45048   7.3946   94.8  33.7072   1.85
  4826.0 2024/09/22 03:30:06   3.45041   7.3921   94.5  33.7091   1.87
  4827.0 2024/09/22 04:00:06   3.45017   7.3821   94.3  33.7163   1.87
  4828.0 2024/09/22 04:30:06   3.45005   7.3738   94.2  33.7232   1.88
  4829.0 2024/09/22 05:00:06   3.45008   7.3736   94.1  33.7237   1.89
  4830.0 2024/09/22 05:30:06   3.45001   7.3743   94.2  33.7221   1.90
  4831.0 2024/09/22 06:00:06   3.45019   7.3782   94.3  33.7203   1.90
  4832.0 2024/09/22 06:30:06   3.45041   7.3873   94.5  33.7138   1.89
  4833.0 2024/09/22 07:00:06   3.45060   7.3952   94.7  33.7081   1.89
  4834.0 2024/09/22 07:30:06   3.45066   7.3963   95.1  33.7075   1.89
  4835.0 2024/09/22 08:00:06   3.45060   7.4000   95.4  33.7030   1.89
  4836.0 2024/09/22 08:30:06   3.45071   7.4042   95.7  33.6999   1.88
  4837.0 2024/09/22 09:00:06   3.45093   7.4102   96.0  33.6964   1.88
  4838.0 2024/09/22 09:30:06   3.45111   7.4177   96.2  33.6910   1.87
  4839.0 2024/09/22 10:00:06   3.45108   7.4161   96.5  33.6920   1.86
  4840.0 2024/09/22 10:30:06   3.45131   7.4273   96.7  33.6836   1.85
  4841.0 2024/09/22 11:00:06   3.45143   7.4321   96.8  33.6802   1.84
  4842.0 2024/09/22 11:30:06   3.45154   7.4421   96.8  33.6716   1.84
  4843.0 2024/09/22 12:00:06   3.45177   7.4522   96.7  33.6644   1.83
  4844.0 2024/09/22 12:30:06   3.45155   7.4428   96.7  33.6712   1.82
  4845.0 2024/09/22 13:00:06   3.45146   7.4384   96.5  33.6745   1.81
  4846.0 2024/09/22 13:30:06   3.45143   7.4411   96.3  33.6716   1.79
  4847.0 2024/09/22 14:00:06   3.45136   7.4423   96.1  33.6698   1.77
  4848.0 2024/09/22 14:30:06   3.45136   7.4473   95.9  33.6651   1.76
  4849.0 2024/09/22 15:00:06   3.45118   7.4405   95.6  33.6699   1.75
  4850.0 2024/09/22 15:30:06   3.45045   7.4342   95.5  33.6682   1.74
  4851.0 2024/09/22 16:00:06   3.44968   7.4106   95.4  33.6827   1.73
  4852.0 2024/09/22 16:30:06   3.44925   7.4005   95.3  33.6880   1.72
  4853.0 2024/09/22 17:00:06   3.44924   7.3936   95.2  33.6946   1.72
  4854.0 2024/09/22 17:30:06   3.44892   7.3870   95.3  33.6975   1.72
  4855.0 2024/09/22 18:00:06   3.44890   7.3846   95.5  33.6995   1.72
  4856.0 2024/09/22 18:30:06   3.44882   7.3844   95.6  33.6987   1.73
  4857.0 2024/09/22 19:00:06   3.44881   7.3853   95.9  33.6977   1.73
  4858.0 2024/09/22 19:30:06   3.44888   7.3857   96.1  33.6979   1.74
  4859.0 2024/09/22 20:00:06   3.44902   7.3875   96.4  33.6976   1.74
  4860.0 2024/09/22 20:30:06   3.44946   7.3953   96.6  33.6946   1.74
  4861.0 2024/09/22 21:00:06   3.44957   7.3976   96.9  33.6935   1.75
  4862.0 2024/09/22 21:30:06   3.44983   7.4038   97.1  33.6901   1.74
  4863.0 2024/09/22 22:00:06   3.45010   7.4124   97.3  33.6847   1.74
  4864.0 2024/09/22 22:30:06   3.45001   7.4144   97.4  33.6817   1.74
  4865.0 2024/09/22 23:00:06   3.44992   7.4083   97.4  33.6866   1.74
  4866.0 2024/09/22 23:30:06   3.44997   7.4033   97.4  33.6920   1.74
  4867.0 2024/09/23 00:00:06   3.44980   7.3955   97.3  33.6978   1.76
  4868.0 2024/09/23 00:30:06   3.44956   7.3873   97.1  33.7033   1.77
  4869.0 2024/09/23 01:00:06   3.44957   7.3867   96.8  33.7040   1.78
  4870.0 2024/09/23 01:30:06   3.44949   7.3831   96.6  33.7069   1.78
  4871.0 2024/09/23 02:00:06   3.44894   7.3653   96.2  33.7183   1.79
  4872.0 2024/09/23 02:30:06   3.44868   7.3615   95.9  33.7194   1.81
  4873.0 2024/09/23 03:00:06   3.44874   7.3617   95.5  33.7200   1.81
  4874.0 2024/09/23 03:30:06   3.44855   7.3518   95.2  33.7278   1.81
  4875.0 2024/09/23 04:00:06   3.44853   7.3494   94.9  33.7301   1.81
  4876.0 2024/09/23 04:30:06   3.44846   7.3464   94.6  33.7324   1.82
  4877.0 2024/09/23 05:00:06   3.44833   7.3420   94.4  33.7353   1.82
  4878.0 2024/09/23 05:30:06   3.44825   7.3389   94.3  33.7375   1.83
  4879.0 2024/09/23 06:00:06   3.44834   7.3355   94.3  33.7418   1.84
  4880.0 2024/09/23 06:30:06   3.44881   7.3445   94.4  33.7382   1.85
  4881.0 2024/09/23 07:00:06   3.44843   7.3350   94.5  33.7431   1.85
  4882.0 2024/09/23 07:30:06   3.44926   7.3573   94.6  33.7304   1.85
  4883.0 2024/09/23 08:00:06   3.44882   7.3455   94.9  33.7370   1.86
  4884.0 2024/09/23 08:30:06   3.44940   7.3609   95.1  33.7282   1.86
  4885.0 2024/09/23 09:00:06   3.44946   7.3692   95.4  33.7206   1.85
  4886.0 2024/09/23 09:30:06   3.44980   7.3788   95.6  33.7148   1.84
  4887.0 2024/09/23 10:00:06   3.44949   7.3691   95.9  33.7208   1.84
  4888.0 2024/09/23 10:30:06   3.44957   7.3725   96.2  33.7183   1.83
  4889.0 2024/09/23 11:00:06   3.44918   7.3643   96.3  33.7218   1.82
  4890.0 2024/09/23 11:30:06   3.44896   7.3616   96.5  33.7220   1.81
  4891.0 2024/09/23 12:00:06   3.44868   7.3631   96.6  33.7176   1.80
  4892.0 2024/09/23 12:30:06   3.44867   7.3596   96.6  33.7208   1.79
  4893.0 2024/09/23 13:00:06   3.44868   7.3613   96.6  33.7194   1.78
  4894.0 2024/09/23 13:30:06   3.44868   7.3648   96.4  33.7160   1.78
  4895.0 2024/09/23 14:00:06   3.44875   7.3661   96.4  33.7154   1.77
  4896.0 2024/09/23 14:30:06   3.44886   7.3710   96.3  33.7120   1.76
  4897.0 2024/09/23 15:00:06   3.44860   7.3914   96.1  33.6893   1.72
  4898.0 2024/09/23 15:30:06   3.44876   7.3807   96.0  33.7016   1.70
  4899.0 2024/09/23 16:00:06   3.44892   7.3809   95.8  33.7032   1.72
  4900.0 2024/09/23 16:30:06   3.44889   7.3850   95.7  33.6989   1.72
  4901.0 2024/09/23 17:00:06   3.44904   7.3928   95.6  33.6930   1.70
  4902.0 2024/09/23 17:30:06   3.44910   7.3938   95.6  33.6928   1.69
  4903.0 2024/09/23 18:00:06   3.44910   7.3908   95.6  33.6955   1.69
  4904.0 2024/09/23 18:30:06   3.44897   7.3899   95.6  33.6951   1.70
  4905.0 2024/09/23 19:00:06   3.44879   7.3894   95.7  33.6935   1.71
  4906.0 2024/09/23 19:30:06   3.44912   7.3893   95.9  33.6972   1.69
  4907.0 2024/09/23 20:00:06   3.44928   7.3925   96.1  33.6956   1.71
  4908.0 2024/09/23 20:30:06   3.44900   7.3922   96.3  33.6928   1.70
  4909.0 2024/09/23 21:00:06   3.44898   7.3921   96.5  33.6925   1.68
  4910.0 2024/09/23 21:30:06   3.44892   7.3889   96.7  33.6950   1.67
  4911.0 2024/09/23 22:00:06   3.44854   7.3861   96.9  33.6934   1.67
  4912.0 2024/09/23 22:30:06   3.44873   7.3813   97.0  33.7001   1.67
  4913.0 2024/09/23 23:00:06   3.44866   7.3742   97.1  33.7062   1.69
  4914.0 2024/09/23 23:30:06   3.44808   7.3641   97.2  33.7097   1.70
  4915.0 2024/09/24 00:00:06   3.44732   7.3390   97.2  33.7259   1.69
  4916.0 2024/09/24 00:30:06   3.44754   7.3444   97.2  33.7231   1.70
  4917.0 2024/09/24 01:00:06   3.44755   7.3503   97.1  33.7175   1.71
  4918.0 2024/09/24 01:30:06   3.44791   7.3572   96.8  33.7148   1.71
  4919.0 2024/09/24 02:00:06   3.44788   7.3535   96.6  33.7181   1.72
  4920.0 2024/09/24 02:30:06   3.44772   7.3466   96.3  33.7233   1.72
  4921.0 2024/09/24 03:00:06   3.44790   7.3502   96.1  33.7218   1.72
  4922.0 2024/09/24 03:30:06   3.44804   7.3522   95.8  33.7215   1.73
  4923.0 2024/09/24 04:00:06   3.44675   7.3161   95.5  33.7428   1.73
  4924.0 2024/09/24 04:30:06   3.44786   7.3464   95.2  33.7256   1.74
  4925.0 2024/09/24 05:00:06   3.44773   7.3399   94.9  33.7305   1.75
  4926.0 2024/09/24 05:30:06   3.44777   7.3382   94.7  33.7328   1.75
  4927.0 2024/09/24 06:00:06   3.44773   7.3337   94.7  33.7367   1.77
  4928.0 2024/09/24 06:30:06   3.44731   7.3257   94.5  33.7401   1.78
  4929.0 2024/09/24 07:00:06   3.44686   7.3112   94.4  33.7493   1.78
  4930.0 2024/09/24 07:30:06   3.44734   7.3199   94.5  33.7460   1.78
  4931.0 2024/09/24 08:00:06   3.44740   7.3219   94.5  33.7446   1.79
  4932.0 2024/09/24 08:30:06   3.44748   7.3256   94.7  33.7419   1.80
  4933.0 2024/09/24 09:00:06   3.44757   7.3264   94.9  33.7419   1.79
  4934.0 2024/09/24 09:30:06   3.44743   7.3224   95.2  33.7442   1.78
  4935.0 2024/09/24 10:00:06   3.44769   7.3318   95.3  33.7379   1.78
  4936.0 2024/09/24 10:30:06   3.44776   7.3380   95.6  33.7325   1.77
  4937.0 2024/09/24 11:00:06   3.44776   7.3473   95.9  33.7232   1.76
  4938.0 2024/09/24 11:30:06   3.44802   7.3527   96.0  33.7207   1.75
  4939.0 2024/09/24 12:00:06   3.44850   7.3636   96.2  33.7153   1.74
  4940.0 2024/09/24 12:30:06   3.44873   7.3697   96.2  33.7118   1.74
  4941.0 2024/09/24 13:00:06   3.44867   7.3777   96.3  33.7033   1.72
  4942.0 2024/09/24 13:30:06   3.44752   7.3772   96.4  33.6913   1.67
  4943.0 2024/09/24 14:00:06   3.44710   7.3886   96.4  33.6757   1.59
  4944.0 2024/09/24 14:30:06   3.44893   7.3902   96.4  33.6939   1.61
  4945.0 2024/09/24 15:00:06   3.44910   7.3867   96.3  33.6993   1.67
  4946.0 2024/09/24 15:30:06   3.44985   7.4064   96.3  33.6882   1.67
  4947.0 2024/09/24 16:00:06   3.44952   7.4013   96.2  33.6897   1.66
  4948.0 2024/09/24 16:30:06   3.44943   7.4058   96.2  33.6843   1.65
  4949.0 2024/09/24 17:00:06   3.44952   7.4052   96.0  33.6859   1.65
  4950.0 2024/09/24 17:30:06   3.44924   7.3954   95.9  33.6925   1.64
  4951.0 2024/09/24 18:00:06   3.44889   7.3847   95.9  33.6991   1.64
  4952.0 2024/09/24 18:30:06   3.44824   7.3705   95.8  33.7059   1.65
  4953.0 2024/09/24 19:00:06   3.44827   7.3684   95.8  33.7082   1.65
  4954.0 2024/09/24 19:30:06   3.44755   7.3554   95.8  33.7131   1.65
  4955.0 2024/09/24 20:00:06   3.44751   7.3546   95.9  33.7134   1.64
  4956.0 2024/09/24 20:30:06   3.44756   7.3543   95.9  33.7142   1.66
  4957.0 2024/09/24 21:00:06   3.44690   7.3409   96.2  33.7199   1.65
  4958.0 2024/09/24 21:30:06   3.44740   7.3441   96.2  33.7224   1.65
  4959.0 2024/09/24 22:00:06   3.44777   7.3528   96.4  33.7178   1.67
  4960.0 2024/09/24 22:30:06   3.44733   7.3406   96.5  33.7248   1.67
  4961.0 2024/09/24 23:00:06   3.44803   7.3591   96.7  33.7143   1.67
  4962.0 2024/09/24 23:30:06   3.44783   7.3552   96.8  33.7158   1.67
  4963.0 2024/09/25 00:00:06   3.44704   7.3367   96.9  33.7252   1.67
  4964.0 2024/09/25 00:30:06   3.44699   7.3326   96.9  33.7286   1.68
  4965.0 2024/09/25 01:00:06   3.44640   7.3102   96.9  33.7441   1.68
  4966.0 2024/09/25 01:30:06   3.44614   7.3027   96.9  33.7486   1.70
  4967.0 2024/09/25 02:00:06   3.44682   7.3245   96.9  33.7347   1.71
  4968.0 2024/09/25 02:30:06   3.44832   7.3715   96.8  33.7053   1.69
  4969.0 2024/09/25 03:00:06   3.44520   7.2764   96.4  33.7643   1.69
  4970.0 2024/09/25 03:30:06   3.44369   7.2429   96.5  33.7805   1.74
  4971.0 2024/09/25 04:00:06   3.44396   7.2498   96.1  33.7769   1.73
  4972.0 2024/09/25 04:30:06   3.44367   7.2445   95.8  33.7791   1.72
  4973.0 2024/09/25 05:00:06   3.44764   7.3450   95.8  33.7242   1.71
  4974.0 2024/09/25 05:30:06   3.44604   7.3019   95.3  33.7491   1.71
  4975.0 2024/09/25 06:00:06   3.44783   7.3437   95.2  33.7279   1.72
  4976.0 2024/09/25 06:30:06   3.44425   7.2611   95.0  33.7695   1.73
  4977.0 2024/09/25 07:00:06   3.44416   7.2573   94.8  33.7725   1.73
  4978.0 2024/09/25 07:30:06   3.44446   7.2600   95.1  33.7729   1.73
  4979.0 2024/09/25 08:00:06   3.44488   7.2684   94.9  33.7694   1.74
  4980.0 2024/09/25 08:30:06   3.44521   7.2749   94.7  33.7667   1.74
  4981.0 2024/09/25 09:00:06   3.44546   7.2803   94.8  33.7641   1.75
  4982.0 2024/09/25 09:30:06   3.44597   7.2930   94.7  33.7573   1.75
  4983.0 2024/09/25 10:00:06   3.44587   7.2965   94.8  33.7527   1.74
  4984.0 2024/09/25 10:30:06   3.44606   7.2998   95.1  33.7514   1.74
  4985.0 2024/09/25 11:00:06   3.44653   7.3074   95.6  33.7489   1.74
  4986.0 2024/09/25 11:30:06   3.44635   7.3037   95.5  33.7505   1.73
  4987.0 2024/09/25 12:00:06   3.44635   7.3039   95.6  33.7503   1.73
  4988.0 2024/09/25 12:30:06   3.44623   7.3013   95.7  33.7516   1.73
  4989.0 2024/09/25 13:00:06   3.44603   7.3018   96.0  33.7487   1.73
  4990.0 2024/09/25 13:30:06   3.44665   7.3145   96.2  33.7430   1.72
  4991.0 2024/09/25 14:00:06   3.44727   7.3369   96.0  33.7280   1.70
  4992.0 2024/09/25 14:30:06   3.44737   7.3380   96.6  33.7278   1.70
  4993.0 2024/09/25 15:00:06   3.44706   7.3253   96.7  33.7367   1.70
  4994.0 2024/09/25 15:30:06   3.44804   7.3552   96.3  33.7184   1.67
  4995.0 2024/09/25 16:00:06   3.44860   7.3724   96.6  33.7076   1.66
  4996.0 2024/09/25 16:30:06   3.45003   7.4166   96.6  33.6801   1.66
  4997.0 2024/09/25 17:00:06   3.44810   7.3573   96.3  33.7170   1.67
  4998.0 2024/09/25 17:30:06   3.44808   7.3559   96.2  33.7182   1.67
  4999.0 2024/09/25 18:00:06   3.44779   7.3495   95.8  33.7215   1.66
  5000.0 2024/09/25 18:30:06   3.44754   7.3425   96.3  33.7253   1.66
  5001.0 2024/09/25 19:00:06   3.44712   7.3351   96.1  33.7281   1.67
  5002.0 2024/09/25 19:30:06   3.44664   7.3264   96.1  33.7313   1.66
  5003.0 2024/09/25 20:00:06   3.44675   7.3266   95.6  33.7325   1.67
  5004.0 2024/09/25 20:30:06   3.44683   7.3263   95.8  33.7337   1.67
  5005.0 2024/09/25 21:00:06   3.44705   7.3311   95.6  33.7315   1.67
  5006.0 2024/09/25 21:30:06   3.44753   7.3431   96.3  33.7246   1.67
  5007.0 2024/09/25 22:00:06   3.44796   7.3535   96.1  33.7193   1.67
  5008.0 2024/09/25 22:30:06   3.44831   7.3621   96.0  33.7147   1.67
  5009.0 2024/09/25 23:00:06   3.44828   7.3685   96.2  33.7081   1.67
  5010.0 2024/09/25 23:30:06   3.44811   7.3598   96.3  33.7147   1.67
  5011.0 2024/09/26 00:00:06   3.44784   7.3493   96.7  33.7218   1.67
  5012.0 2024/09/26 00:30:06   3.44764   7.3423   96.5  33.7265   1.68
  5013.0 2024/09/26 01:00:06   3.44813   7.3562   96.7  33.7182   1.68
  5014.0 2024/09/26 01:30:06   3.44765   7.3416   97.2  33.7270   1.68
  5015.0 2024/09/26 02:00:06   3.44718   7.3355   96.7  33.7280   1.68
  5016.0 2024/09/26 02:30:06   3.44709   7.3312   96.7  33.7313   1.68
  5017.0 2024/09/26 03:00:06   3.44682   7.3200   96.9  33.7391   1.68
  5018.0 2024/09/26 03:30:06   3.44658   7.3109   96.7  33.7454   1.69
  5019.0 2024/09/26 04:00:06   3.44650   7.3077   96.5  33.7479   1.70
  5020.0 2024/09/26 04:30:06   3.44632   7.3037   96.3  33.7499   1.71
  5021.0 2024/09/26 05:00:06   3.44591   7.2916   96.0  33.7574   1.71
  5022.0 2024/09/26 05:30:06   3.44556   7.2847   96.1  33.7602   1.72
  5023.0 2024/09/26 06:00:06   3.44510   7.2705   95.5  33.7693   1.72
  5024.0 2024/09/26 06:30:06   3.44491   7.2652   95.7  33.7724   1.73
  5025.0 2024/09/26 07:00:06   3.44413   7.2440   95.2  33.7848   1.72
  5026.0 2024/09/26 07:30:06   3.44325   7.2261   95.0  33.7929   1.72
  5027.0 2024/09/26 08:00:06   3.44239   7.2123   94.8  33.7970   1.70
  5028.0 2024/09/26 08:30:06   3.44175   7.2011   94.8  33.8010   1.67
  5029.0 2024/09/26 09:00:06   3.44214   7.2074   94.7  33.7992   1.66
  5030.0 2024/09/26 09:30:06   3.44251   7.2134   94.6  33.7974   1.67
  5031.0 2024/09/26 10:00:06   3.44437   7.2534   94.6  33.7786   1.69
  5032.0 2024/09/26 10:30:06   3.44331   7.2299   94.6  33.7900   1.71
  5033.0 2024/09/26 11:00:06   3.44369   7.2370   94.9  33.7871   1.71
  5034.0 2024/09/26 11:30:06   3.44448   7.2545   95.1  33.7785   1.71
  5035.0 2024/09/26 12:00:06   3.44477   7.2608   95.3  33.7754   1.72
  5036.0 2024/09/26 12:30:06   3.44574   7.2857   95.4  33.7615   1.72
  5037.0 2024/09/26 13:00:06   3.44658   7.3086   95.5  33.7484   1.71
  5038.0 2024/09/26 13:30:06   3.44644   7.3082   95.8  33.7471   1.70
  5039.0 2024/09/26 14:00:06   3.44727   7.3334   95.8  33.7316   1.68
  5040.0 2024/09/26 14:30:06   3.44793   7.3496   96.2  33.7228   1.67
  5041.0 2024/09/26 15:00:06   3.44812   7.3573   96.2  33.7172   1.66
  5042.0 2024/09/26 15:30:06   3.44930   7.3860   96.4  33.7020   1.64
  5043.0 2024/09/26 16:00:06   3.44996   7.4081   96.5  33.6877   1.62
  5044.0 2024/09/26 16:30:06   3.45068   7.4251   96.5  33.6790   1.60
  5045.0 2024/09/26 17:00:06   3.45089   7.4395   96.6  33.6673   1.59
  5046.0 2024/09/26 17:30:06   3.45447   7.5356   96.6  33.6128   1.54
  5047.0 2024/09/26 18:00:06   3.45507   7.5544   96.4  33.6012   1.54
  5048.0 2024/09/26 18:30:06   3.45593   7.5741   96.4  33.5915   1.53
  5049.0 2024/09/26 19:00:06   3.45592   7.5839   96.4  33.5819   1.53
  5050.0 2024/09/26 19:30:06   3.45563   7.5717   96.2  33.5907   1.54
  5051.0 2024/09/26 20:00:06   3.45518   7.5646   96.2  33.5927   1.53
  5052.0 2024/09/26 20:30:06   3.45390   7.5292   95.9  33.6132   1.53
  5053.0 2024/09/26 21:00:06   3.45266   7.5058   95.9  33.6224   1.51
  5054.0 2024/09/26 21:30:06   3.45324   7.5215   95.9  33.6135   1.50
  5055.0 2024/09/26 22:00:06   3.45383   7.5293   95.9  33.6124   1.50
  5056.0 2024/09/26 22:30:06   3.45397   7.5408   96.0  33.6028   1.51
  5057.0 2024/09/26 23:00:06   3.45426   7.5496   96.0  33.5973   1.51
  5058.0 2024/09/26 23:30:06   3.45433   7.5579   96.0  33.5900   1.51
  5059.0 2024/09/27 00:00:06   3.45496   7.5798   96.1  33.5756   1.51
  5060.0 2024/09/27 00:30:06   3.45617   7.6088   96.4  33.5606   1.53
  5061.0 2024/09/27 01:00:06   3.45622   7.6288   96.4  33.5418   1.60
  5062.0 2024/09/27 01:30:06   3.45817   7.6984   96.6  33.4957   1.64
  5063.0 2024/09/27 02:00:06   3.45690   7.6821   96.6  33.4977   1.70
  5064.0 2024/09/27 02:30:06   3.46118   7.8198   96.8  33.4115   1.80
  5065.0 2024/09/27 03:00:06   3.46871   7.9696   96.7  33.3490   2.02
  5066.0 2024/09/27 03:30:06   3.47094   8.0191   96.9  33.3256   1.91
  5067.0 2024/09/27 04:00:06   3.47247   8.0520   96.7  33.3107   2.01
  5068.0 2024/09/27 04:30:06   3.47044   7.9991   96.8  33.3393   2.13
  5069.0 2024/09/27 05:00:06   3.46973   7.9981   96.6  33.3327   2.10
  5070.0 2024/09/27 05:30:06   3.46220   7.7977   96.5  33.4437   1.90
  5071.0 2024/09/27 06:00:06   3.45863   7.7200   96.2  33.4801   1.72
  5072.0 2024/09/27 06:30:06   3.45803   7.7096   96.0  33.4837   1.71
  5073.0 2024/09/27 07:00:06   3.46228   7.7885   95.8  33.4537   1.86
  5074.0 2024/09/27 07:30:06   3.45602   7.6456   95.7  33.5238   1.77
  5075.0 2024/09/27 08:00:06   3.45772   7.7061   95.3  33.4841   1.70
  5076.0 2024/09/27 08:30:06   3.45939   7.7382   95.3  33.4711   1.72
  5077.0 2024/09/27 09:00:06   3.45921   7.7367   94.9  33.4709   1.75
  5078.0 2024/09/27 09:30:06   3.46811   7.9511   94.9  33.3611   1.79
  5079.0 2024/09/27 10:00:06   3.46860   7.9644   94.8  33.3537   1.95
  5080.0 2024/09/27 10:30:06   3.46889   7.9701   94.6  33.3513   2.01
  5081.0 2024/09/27 11:00:06   3.47071   8.0219   94.8  33.3214   2.04
  5082.0 2024/09/27 11:30:06   3.46923   7.9880   94.6  33.3380   2.08
  5083.0 2024/09/27 12:00:06   3.47076   8.0187   94.8  33.3250   2.06
  5084.0 2024/09/27 12:30:06   3.47091   8.0166   94.9  33.3286   2.06
  5085.0 2024/09/27 13:00:06   3.47557   8.1088   95.2  33.2904   2.02
  5086.0 2024/09/27 13:30:06   3.47804   8.1455   95.2  33.2818   1.92
  5087.0 2024/09/27 14:00:06   3.48083   8.1996   95.7  33.2600   1.83
  5088.0 2024/09/27 14:30:06   3.47998   8.1922   95.4  33.2581   1.90
  5089.0 2024/09/27 15:00:06   3.48010   8.1946   95.8  33.2569   1.95
  5090.0 2024/09/27 15:30:06   3.48144   8.2394   96.4  33.2285   1.98
  5091.0 2024/09/27 16:00:06   3.47593   8.1085   96.0  33.2941   1.91
  5092.0 2024/09/27 16:30:06   3.47237   8.0301   96.8  33.3305   1.86
  5093.0 2024/09/27 17:00:06   3.46638   7.8968   96.1  33.3938   1.79
  5094.0 2024/09/27 17:30:06   3.46640   7.8826   97.2  33.4071   1.72
  5095.0 2024/09/27 18:00:06   3.46002   7.7447   96.7  33.4710   1.65
  5096.0 2024/09/27 18:30:06   3.45873   7.7171   96.6  33.4838   1.63
  5097.0 2024/09/27 19:00:06   3.45804   7.7062   96.5  33.4869   1.60
  5098.0 2024/09/27 19:30:06   3.45694   7.6795   96.3  33.5008   1.56
  5099.0 2024/09/27 20:00:06   3.45662   7.6712   96.6  33.5052   1.54
  5100.0 2024/09/27 20:30:06   3.45578   7.6515   96.3  33.5152   1.53
  5101.0 2024/09/27 21:00:06   3.45571   7.6509   96.0  33.5152   1.52
  5102.0 2024/09/27 21:30:06   3.45573   7.6509   96.0  33.5154   1.51
  5103.0 2024/09/27 22:00:06   3.45644   7.6652   95.9  33.5094   1.51
  5104.0 2024/09/27 22:30:06   3.45791   7.6967   95.6  33.4949   1.49
  5105.0 2024/09/27 23:00:06   3.45890   7.7177   95.6  33.4855   1.50
  5106.0 2024/09/27 23:30:06   3.45906   7.7214   95.5  33.4837   1.50
  5107.0 2024/09/28 00:00:06   3.45857   7.7121   95.9  33.4871   1.51
  5108.0 2024/09/28 00:30:06   3.45922   7.7273   95.7  33.4797   1.51
  5109.0 2024/09/28 01:00:06   3.45907   7.7201   96.0  33.4848   1.52
  5110.0 2024/09/28 01:30:06   3.45800   7.6992   96.0  33.4934   1.51
  5111.0 2024/09/28 02:00:06   3.45722   7.6857   96.2  33.4979   1.50
  5112.0 2024/09/28 02:30:06   3.45603   7.6593   96.4  33.5104   1.50
  5113.0 2024/09/28 03:00:06   3.45331   7.5983   96.5  33.5397   1.46
  5114.0 2024/09/28 03:30:06   3.45065   7.5363   96.7  33.5708   1.41
  5115.0 2024/09/28 04:00:06   3.44848   7.4780   96.7  33.6038   1.38
  5116.0 2024/09/28 04:30:06   3.44762   7.4527   96.8  33.6189   1.35
  5117.0 2024/09/28 05:00:06   3.44721   7.4404   96.9  33.6263   1.35
  5118.0 2024/09/28 05:30:06   3.44713   7.4341   96.9  33.6316   1.35
  5119.0 2024/09/28 06:00:06   3.44700   7.4318   96.6  33.6325   1.35
  5120.0 2024/09/28 06:30:06   3.44706   7.4309   96.6  33.6340   1.35
  5121.0 2024/09/28 07:00:06   3.44746   7.4380   96.4  33.6316   1.36
  5122.0 2024/09/28 07:30:06   3.44757   7.4382   96.1  33.6327   1.36
  5123.0 2024/09/28 08:00:06   3.44792   7.4458   96.0  33.6292   1.36
  5124.0 2024/09/28 08:30:06   3.44843   7.4627   95.7  33.6185   1.37
  5125.0 2024/09/28 09:00:06   3.44919   7.4862   95.4  33.6041   1.38
  5126.0 2024/09/28 09:30:06   3.44948   7.4922   95.2  33.6015   1.38
  5127.0 2024/09/28 10:00:06   3.44998   7.5143   95.1  33.5856   1.38
  5128.0 2024/09/28 10:30:06   3.45205   7.5717   94.8  33.5527   1.40
  5129.0 2024/09/28 11:00:06   3.45069   7.5269   94.8  33.5813   1.40
  5130.0 2024/09/28 11:30:06   3.45294   7.5800   94.5  33.5544   1.44
  5131.0 2024/09/28 12:00:06   3.45351   7.5956   94.7  33.5453   1.47
  5132.0 2024/09/28 12:30:06   3.45673   7.6705   94.7  33.5079   1.47
  5133.0 2024/09/28 13:00:06   3.45671   7.6717   94.9  33.5065   1.49
  5134.0 2024/09/28 13:30:06   3.45711   7.6807   95.1  33.5021   1.49
  5135.0 2024/09/28 14:00:06   3.45621   7.6594   95.3  33.5127   1.50
  5136.0 2024/09/28 14:30:06   3.45611   7.6614   95.4  33.5097   1.48
  5137.0 2024/09/28 15:00:06   3.45618   7.6620   95.7  33.5097   1.51
  5138.0 2024/09/28 15:30:06   3.45665   7.6801   95.9  33.4972   1.53
  5139.0 2024/09/28 16:00:06   3.45582   7.6509   96.3  33.5161   1.51
  5140.0 2024/09/28 16:30:06   3.45655   7.6690   96.4  33.5066   1.56
  5141.0 2024/09/28 17:00:06   3.45689   7.6711   96.6  33.5082   1.59
  5142.0 2024/09/28 17:30:06   3.45834   7.7107   96.7  33.4857   1.65
  5143.0 2024/09/28 18:00:06   3.45921   7.7243   96.8  33.4819   1.70
  5144.0 2024/09/28 18:30:06   3.45862   7.7185   96.8  33.4811   1.70
  5145.0 2024/09/28 19:00:06   3.46036   7.7535   96.7  33.4662   1.73
  5146.0 2024/09/28 19:30:06   3.46183   7.7875   96.5  33.4495   1.87
  5147.0 2024/09/28 20:00:06   3.46258   7.8032   96.4  33.4426   1.86
  5148.0 2024/09/28 20:30:06   3.46315   7.8160   96.3  33.4365   1.84
  5149.0 2024/09/28 21:00:06   3.46279   7.8077   96.1  33.4407   1.83
  5150.0 2024/09/28 21:30:06   3.46282   7.8097   96.0  33.4392   1.83
  5151.0 2024/09/28 22:00:06   3.46211   7.7921   95.7  33.4485   1.81
  5152.0 2024/09/28 22:30:06   3.45872   7.7240   95.6  33.4775   1.73
  5153.0 2024/09/28 23:00:06   3.45493   7.6342   95.5  33.5231   1.65
  5154.0 2024/09/28 23:30:06   3.45272   7.5819   95.4  33.5498   1.44
  5155.0 2024/09/29 00:00:06   3.45239   7.5764   95.5  33.5515   1.44
  5156.0 2024/09/29 00:30:06   3.44863   7.4815   95.5  33.6026   1.41
  5157.0 2024/09/29 01:00:06   3.44777   7.4632   95.6  33.6109   1.31
  5158.0 2024/09/29 01:30:06   3.45222   7.5671   95.7  33.5585   1.32
  5159.0 2024/09/29 02:00:06   3.45260   7.5782   95.8  33.5518   1.42
  5160.0 2024/09/29 02:30:06   3.45200   7.5637   96.0  33.5593   1.44
  5161.0 2024/09/29 03:00:06   3.44923   7.4962   96.2  33.5944   1.41
  5162.0 2024/09/29 03:30:06   3.44892   7.4898   96.3  33.5973   1.35
  5163.0 2024/09/29 04:00:06   3.44985   7.5123   96.5  33.5854   1.33
  5164.0 2024/09/29 04:30:06   3.44927   7.4930   96.7  33.5978   1.36
  5165.0 2024/09/29 05:00:06   3.45003   7.5228   96.8  33.5771   1.34
  5166.0 2024/09/29 05:30:06   3.44933   7.5023   96.9  33.5894   1.38
  5167.0 2024/09/29 06:00:06   3.44676   7.4328   96.9  33.6288   1.35
  5168.0 2024/09/29 06:30:06   3.44528   7.3926   96.8  33.6518   1.27
  5169.0 2024/09/29 07:00:06   3.44494   7.3697   96.7  33.6704   1.28
  5170.0 2024/09/29 07:30:06   3.44429   7.3507   96.5  33.6819   1.31
  5171.0 2024/09/29 08:00:06   3.44367   7.3335   96.4  33.6920   1.32
  5172.0 2024/09/29 08:30:06   3.44330   7.3259   96.1  33.6955   1.33
  5173.0 2024/09/29 09:00:06   3.44357   7.3324   95.8  33.6923   1.33
  5174.0 2024/09/29 09:30:06   3.44375   7.3285   95.6  33.6981   1.33
  5175.0 2024/09/29 10:00:06   3.44398   7.3475   95.3  33.6822   1.34
  5176.0 2024/09/29 10:30:06   3.44351   7.3127   95.1  33.7111   1.35
  5177.0 2024/09/29 11:00:06   3.44335   7.3035   94.9  33.7184   1.38
  5178.0 2024/09/29 11:30:06   3.44318   7.2976   94.7  33.7224   1.39
  5179.0 2024/09/29 12:00:06   3.44328   7.2989   94.6  33.7223   1.41
  5180.0 2024/09/29 12:30:06   3.44326   7.2951   94.6  33.7259   1.41
  5181.0 2024/09/29 13:00:06   3.44464   7.3551   94.7  33.6824   1.40
  5182.0 2024/09/29 13:30:06   3.44515   7.3674   94.8  33.6759   1.33
  5183.0 2024/09/29 14:00:06   3.44541   7.3859   94.9  33.6606   1.33
  5184.0 2024/09/29 14:30:06   3.44526   7.3670   95.2  33.6772   1.36
  5185.0 2024/09/29 15:00:06   3.44470   7.3363   95.5  33.7008   1.37
  5186.0 2024/09/29 15:30:06   3.44447   7.3306   95.7  33.7038   1.37
  5187.0 2024/09/29 16:00:06   3.44409   7.3287   96.0  33.7014   1.36
  5188.0 2024/09/29 16:30:06   3.44429   7.3389   96.2  33.6936   1.35
  5189.0 2024/09/29 17:00:06   3.44402   7.3387   96.4  33.6907   1.34
  5190.0 2024/09/29 17:30:06   3.44392   7.3369   96.6  33.6913   1.33
  5191.0 2024/09/29 18:00:06   3.44391   7.3390   96.8  33.6891   1.32
  5192.0 2024/09/29 18:30:06   3.44392   7.3423   96.9  33.6859   1.31
  5193.0 2024/09/29 19:00:06   3.44380   7.3416   96.9  33.6853   1.30
  5194.0 2024/09/29 19:30:06   3.44365   7.3391   96.9  33.6860   1.29
  5195.0 2024/09/29 20:00:06   3.44351   7.3370   96.7  33.6867   1.28
  5196.0 2024/09/29 20:30:06   3.44347   7.3377   96.6  33.6856   1.28
  5197.0 2024/09/29 21:00:06   3.44341   7.3389   96.4  33.6840   1.28
  5198.0 2024/09/29 21:30:06   3.44337   7.3392   96.1  33.6833   1.27
  5199.0 2024/09/29 22:00:06   3.44347   7.3410   96.0  33.6827   1.27
  5200.0 2024/09/29 22:30:06   3.44361   7.3425   95.7  33.6828   1.27
  5201.0 2024/09/29 23:00:06   3.44375   7.3444   95.5  33.6827   1.27
  5202.0 2024/09/29 23:30:06   3.44399   7.3496   95.4  33.6802   1.27
  5203.0 2024/09/30 00:00:06   3.44397   7.3520   95.3  33.6777   1.27
  5204.0 2024/09/30 00:30:06   3.44453   7.3656   95.2  33.6706   1.27
  5205.0 2024/09/30 01:00:06   3.44545   7.3955   95.2  33.6516   1.27
  5206.0 2024/09/30 01:30:06   3.44579   7.3990   95.3  33.6519   1.28
  5207.0 2024/09/30 02:00:06   3.44815   7.4764   95.4  33.6024   1.28
  5208.0 2024/09/30 02:30:06   3.44635   7.4217   95.5  33.6358   1.32
  5209.0 2024/09/30 03:00:06   3.44587   7.4001   95.8  33.6514   1.30
  5210.0 2024/09/30 03:30:06   3.44673   7.4325   96.0  33.6292   1.29
  5211.0 2024/09/30 04:00:06   3.44625   7.4251   96.2  33.6310   1.31
  5212.0 2024/09/30 04:30:06   3.44516   7.3807   96.4  33.6623   1.31
  5213.0 2024/09/30 05:00:06   3.44571   7.4005   96.6  33.6489   1.29
  5214.0 2024/09/30 05:30:06   3.44466   7.3637   96.8  33.6732   1.29
  5215.0 2024/09/30 06:00:06   3.44401   7.3449   96.9  33.6844   1.29
  5216.0 2024/09/30 06:30:06   3.44385   7.3369   97.0  33.6903   1.29
  5217.0 2024/09/30 07:00:06   3.44384   7.3369   97.0  33.6903   1.29
  5218.0 2024/09/30 07:30:06   3.44376   7.3311   96.8  33.6951   1.30
  5219.0 2024/09/30 08:00:06   3.44369   7.3318   96.7  33.6937   1.31
  5220.0 2024/09/30 08:30:06   3.44313   7.3161   96.5  33.7030   1.31
  5221.0 2024/09/30 09:00:06   3.44296   7.3052   96.2  33.7119   1.33
  5222.0 2024/09/30 09:30:06   3.44315   7.3070   96.0  33.7124   1.34
  5223.0 2024/09/30 10:00:06   3.44281   7.3027   95.7  33.7130   1.35
  5224.0 2024/09/30 10:30:06   3.44265   7.2961   95.5  33.7177   1.35
  5225.0 2024/09/30 11:00:06   3.44247   7.2892   95.2  33.7227   1.37
  5226.0 2024/09/30 11:30:06   3.44271   7.2903   95.0  33.7242   1.38
  5227.0 2024/09/30 12:00:06   3.44295   7.2983   94.8  33.7191   1.38
  5228.0 2024/09/30 12:30:06   3.44315   7.3102   94.7  33.7099   1.36
  5229.0 2024/09/30 13:00:06   3.44485   7.3686   94.7  33.6714   1.34
  5230.0 2024/09/30 13:30:06   3.44430   7.3411   94.7  33.6922   1.34
  5231.0 2024/09/30 14:00:06   3.44550   7.3723   94.9  33.6749   1.33
  5232.0 2024/09/30 14:30:06   3.44687   7.4035   95.0  33.6593   1.34
  5233.0 2024/09/30 15:00:06   3.44749   7.4238   95.2  33.6462   1.38
  5234.0 2024/09/30 15:30:06   3.44783   7.4304   95.4  33.6434   1.36
  5235.0 2024/09/30 16:00:06   3.44685   7.4047   95.7  33.6576   1.35
  5236.0 2024/09/30 16:30:06   3.44601   7.3861   96.0  33.6664   1.33
  5237.0 2024/09/30 17:00:06   3.44575   7.3820   96.3  33.6675   1.32
  5238.0 2024/09/30 17:30:06   3.44505   7.3634   96.6  33.6779   1.31
  5239.0 2024/09/30 18:00:06   3.44444   7.3499   96.8  33.6842   1.31
  5240.0 2024/09/30 18:30:06   3.44407   7.3395   96.9  33.6903   1.31
  5241.0 2024/09/30 19:00:06   3.44436   7.3492   97.0  33.6838   1.32
  5242.0 2024/09/30 19:30:06   3.44401   7.3453   97.0  33.6839   1.33
  5243.0 2024/09/30 20:00:06   3.44422   7.3489   97.0  33.6827   1.32
  5244.0 2024/09/30 20:30:06   3.44435   7.3500   96.8  33.6831   1.32
  5245.0 2024/09/30 21:00:06   3.44459   7.3555   96.6  33.6804   1.33
  5246.0 2024/09/30 21:30:06   3.44491   7.3641   96.5  33.6757   1.34
  5247.0 2024/09/30 22:00:06   3.44511   7.3686   96.2  33.6736   1.34
  5248.0 2024/09/30 22:30:06   3.44515   7.3690   95.9  33.6737   1.34
  5249.0 2024/09/30 23:00:06   3.44577   7.3863   95.7  33.6638   1.34
  5250.0 2024/09/30 23:30:06   3.44629   7.4064   95.4  33.6500   1.36
  5251.0 2024/10/01 00:00:06   3.45194   7.5344   95.3  33.5872   1.48
  5252.0 2024/10/01 00:30:06   3.45025   7.4930   95.1  33.6092   1.63
  5253.0 2024/10/01 01:00:06   3.45262   7.5497   95.1  33.5800   1.59
  5254.0 2024/10/01 01:30:06   3.45706   7.6505   95.0  33.5306   1.81
  5255.0 2024/10/01 02:00:06   3.45620   7.6381   95.1  33.5332   1.87
  5256.0 2024/10/01 02:30:06   3.45703   7.6698   95.2  33.5116   1.70
  5257.0 2024/10/01 03:00:06   3.45998   7.7403   95.4  33.4754   1.64
  5258.0 2024/10/01 03:30:06   3.46228   7.7993   95.6  33.4435   1.80
  5259.0 2024/10/01 04:00:06   3.45888   7.7176   95.8  33.4853   1.89
  5260.0 2024/10/01 04:30:06   3.46044   7.7722   96.1  33.4495   1.81
  5261.0 2024/10/01 05:00:06   3.45301   7.5661   96.3  33.5677   1.57
  5262.0 2024/10/01 05:30:06   3.44769   7.4246   96.6  33.6470   1.51
  5263.0 2024/10/01 06:00:06   3.45303   7.5612   96.7  33.5725   1.43
  5264.0 2024/10/01 06:30:06   3.44596   7.3866   96.9  33.6650   1.46
  5265.0 2024/10/01 07:00:06   3.44689   7.4067   97.0  33.6555   1.45
  5266.0 2024/10/01 07:30:06   3.44586   7.3892   97.0  33.6614   1.42
  5267.0 2024/10/01 08:00:06   3.45666   7.6371   96.9  33.5383   1.49
  5268.0 2024/10/01 08:30:06   3.45069   7.5061   96.8  33.6003   1.56
  5269.0 2024/10/01 09:00:06   3.44622   7.4033   96.7  33.6517   1.63
  5270.0 2024/10/01 09:30:06   3.44469   7.3484   96.3  33.6886   1.41
  5271.0 2024/10/01 10:00:06   3.44785   7.4368   96.1  33.6371   1.37
  5272.0 2024/10/01 10:30:06   3.44778   7.4312   95.8  33.6419   1.47
  5273.0 2024/10/01 11:00:06   3.45069   7.4855   95.6  33.6209   1.48
  5274.0 2024/10/01 11:30:06   3.44900   7.4323   95.3  33.6543   1.52
  5275.0 2024/10/01 12:00:06   3.45468   7.5714   95.0  33.5812   1.48
  5276.0 2024/10/01 12:30:06   3.45803   7.6465   94.8  33.5450   1.69
  5277.0 2024/10/01 13:00:06   3.45226   7.5038   94.8  33.6205   1.81
  5278.0 2024/10/01 13:30:06   3.45379   7.5529   94.7  33.5897   1.55
  5279.0 2024/10/01 14:00:06   3.45003   7.4448   94.7  33.6537   1.58
  5280.0 2024/10/01 14:30:06   3.44589   7.3432   94.9  33.7074   1.43
  5281.0 2024/10/01 15:00:06   3.44935   7.4313   95.0  33.6592   1.39
  5282.0 2024/10/01 15:30:06   3.45083   7.4793   95.3  33.6286   1.45
  5283.0 2024/10/01 16:00:06   3.45700   7.6480   95.4  33.5321   1.54
  5284.0 2024/10/01 16:30:06   3.44524   7.3314   95.9  33.7113   1.54
  5285.0 2024/10/01 17:00:06   3.44599   7.3547   95.9  33.6968   1.54
  5286.0 2024/10/01 17:30:06   3.44648   7.3676   96.5  33.6892   1.45
  5287.0 2024/10/01 18:00:06   3.44611   7.3627   96.7  33.6899   1.39
  5288.0 2024/10/01 18:30:06   3.44942   7.4543   96.8  33.6369   1.40
  5289.0 2024/10/01 19:00:06   3.44835   7.4242   96.9  33.6544   1.44
  5290.0 2024/10/01 19:30:06   3.44936   7.4501   97.0  33.6402   1.43
  5291.0 2024/10/01 20:00:06   3.44991   7.4643   97.2  33.6322   1.45
  5292.0 2024/10/01 20:30:06   3.45031   7.4762   96.9  33.6252   1.48
  5293.0 2024/10/01 21:00:06   3.45093   7.4947   96.8  33.6141   1.50
  5294.0 2024/10/01 21:30:06   3.44975   7.4627   96.7  33.6323   1.50
  5295.0 2024/10/01 22:00:06   3.45202   7.5253   96.3  33.5964   1.47
  5296.0 2024/10/01 22:30:06   3.45585   7.6251   96.1  33.5415   1.56
  5297.0 2024/10/01 23:00:06   3.45630   7.6413   96.0  33.5309   1.64
  5298.0 2024/10/01 23:30:06   3.45381   7.5700   95.5  33.5729   1.71
  5299.0 2024/10/02 00:00:06   3.46652   7.9135   95.3  33.3797   1.78
  5300.0 2024/10/02 00:30:06   3.46252   7.8012   94.8  33.4446   1.85
  5301.0 2024/10/02 01:00:06   3.45189   7.5206   94.6  33.6005   1.75
  5302.0 2024/10/02 01:30:06   3.44948   7.4591   94.7  33.6338   1.51
  5303.0 2024/10/02 02:00:06   3.44960   7.4647   94.8  33.6297   1.49
  5304.0 2024/10/02 02:30:06   3.44917   7.4511   95.2  33.6379   1.44
  5305.0 2024/10/02 03:00:06   3.44988   7.4733   94.9  33.6243   1.43
  5306.0 2024/10/02 03:30:06   3.44919   7.4521   95.5  33.6371   1.43
  5307.0 2024/10/02 04:00:06   3.44776   7.4100   95.4  33.6625   1.42
  5308.0 2024/10/02 04:30:06   3.44836   7.4267   95.8  33.6526   1.42
  5309.0 2024/10/02 05:00:06   3.44681   7.3811   95.7  33.6801   1.41
  5310.0 2024/10/02 05:30:06   3.44661   7.3757   96.1  33.6830   1.43
  5311.0 2024/10/02 06:00:06   3.44882   7.4388   96.7  33.6454   1.42
  5312.0 2024/10/02 06:30:06   3.44757   7.4065   96.9  33.6632   1.44
  5313.0 2024/10/02 07:00:06   3.44767   7.4076   96.8  33.6632   1.44
  5314.0 2024/10/02 07:30:06   3.44882   7.4358   97.2  33.6482   1.51
  5315.0 2024/10/02 08:00:06   3.45126   7.5105   97.0  33.6022   1.47
  5316.0 2024/10/02 08:30:06   3.45467   7.5981   97.3  33.5543   1.48
  5317.0 2024/10/02 09:00:06   3.45286   7.5421   96.9  33.5890   1.52
  5318.0 2024/10/02 09:30:06   3.45360   7.5627   96.6  33.5773   1.55
  5319.0 2024/10/02 10:00:06   3.45529   7.6090   96.3  33.5510   1.65
  5320.0 2024/10/02 10:30:06   3.45733   7.6645   96.4  33.5194   1.68
  5321.0 2024/10/02 11:00:06   3.45483   7.6147   95.6  33.5408   1.74
  5322.0 2024/10/02 11:30:06   3.45960   7.7219   96.0  33.4887   1.76
  5323.0 2024/10/02 12:00:06   3.45663   7.6408   96.2  33.5347   1.74
  5324.0 2024/10/02 12:30:06   3.45917   7.7128   95.2  33.4933   1.76
  5325.0 2024/10/02 13:00:06   3.45976   7.7286   95.2  33.4845   1.65
  5326.0 2024/10/02 13:30:06   3.45324   7.5577   94.9  33.5789   1.67
  5327.0 2024/10/02 14:00:06   3.44831   7.4289   94.6  33.6506   1.46
  5328.0 2024/10/02 14:30:06   3.44844   7.4353   95.4  33.6454   1.40
  5329.0 2024/10/02 15:00:06   3.44788   7.4209   94.9  33.6535   1.39
  5330.0 2024/10/02 15:30:06   3.44749   7.4118   95.2  33.6579   1.38
  5331.0 2024/10/02 16:00:06   3.44876   7.4521   95.9  33.6323   1.38
  5332.0 2024/10/02 16:30:06   3.44745   7.4134   95.4  33.6558   1.38
  5333.0 2024/10/02 17:00:06   3.44790   7.4240   95.8  33.6502   1.40
  5334.0 2024/10/02 17:30:06   3.44766   7.4088   96.3  33.6621   1.41
  5335.0 2024/10/02 18:00:06   3.44844   7.4370   96.5  33.6431   1.41
  5336.0 2024/10/02 18:30:06   3.44847   7.4441   96.7  33.6365   1.41
  5337.0 2024/10/02 19:00:06   3.44829   7.4376   96.9  33.6407   1.41
  5338.0 2024/10/02 19:30:06   3.44803   7.4314   97.1  33.6439   1.41
  5339.0 2024/10/02 20:00:06   3.44772   7.4249   96.6  33.6470   1.41
  5340.0 2024/10/02 20:30:06   3.44964   7.4724   97.4  33.6213   1.44
  5341.0 2024/10/02 21:00:06   3.45452   7.5981   96.6  33.5530   1.54
  5342.0 2024/10/02 21:30:06   3.45562   7.6259   97.1  33.5378   1.59
  5343.0 2024/10/02 22:00:06   3.45282   7.5529   96.3  33.5785   1.59
  5344.0 2024/10/02 22:30:06   3.45198   7.5320   96.8  33.5894   1.59
  5345.0 2024/10/02 23:00:06   3.44723   7.4098   96.2  33.6566   1.42
  5346.0 2024/10/02 23:30:06   3.44754   7.4158   95.5  33.6544   1.39
  5347.0 2024/10/03 00:00:06   3.44707   7.4051   95.5  33.6597   1.38
  5348.0 2024/10/03 00:30:06   3.44682   7.3962   95.6  33.6656   1.37
  5349.0 2024/10/03 01:00:06   3.44692   7.3969   94.9  33.6664   1.37
  5350.0 2024/10/03 01:30:06   3.44722   7.4008   94.7  33.6659   1.38
  5351.0 2024/10/03 02:00:06   3.44735   7.4027   94.8  33.6654   1.38
  5352.0 2024/10/03 02:30:06   3.44738   7.4029   94.6  33.6656   1.38
  5353.0 2024/10/03 03:00:06   3.44732   7.4153   94.9  33.6529   1.38
  5354.0 2024/10/03 03:30:06   3.44811   7.4377   94.8  33.6397   1.45
  5355.0 2024/10/03 04:00:06   3.44971   7.4740   95.0  33.6217   1.40
  5356.0 2024/10/03 04:30:06   3.45150   7.5039   95.1  33.6121   1.49
  5357.0 2024/10/03 05:00:06   3.45271   7.5281   95.5  33.6017   1.60
  5358.0 2024/10/03 05:30:06   3.45409   7.5522   95.7  33.5931   1.73
  5359.0 2024/10/03 06:00:06   3.45295   7.5323   96.3  33.5998   1.73
  5360.0 2024/10/03 06:30:06   3.45293   7.5292   96.5  33.6025   1.66
  5361.0 2024/10/03 07:00:06   3.45135   7.5012   96.5  33.6125   1.60
  5362.0 2024/10/03 07:30:06   3.45042   7.4867   96.8  33.6163   1.54
  5363.0 2024/10/03 08:00:06   3.45252   7.5407   97.0  33.5866   1.53
  5364.0 2024/10/03 08:30:06   3.45206   7.5295   97.0  33.5924   1.57
  5365.0 2024/10/03 09:00:06   3.45236   7.5361   96.9  33.5895   1.62
  5366.0 2024/10/03 09:30:06   3.45235   7.5349   97.0  33.5904   2.03
  5367.0 2024/10/03 10:00:06   3.44926   7.4652   96.6  33.6246   1.63
  5368.0 2024/10/03 10:30:06   3.44699   7.4049   96.5  33.6586   1.46
  5369.0 2024/10/03 11:00:06   3.44680   7.4000   96.2  33.6614   1.37
  5370.0 2024/10/03 11:30:06   3.44681   7.4003   95.9  33.6614   1.37
  5371.0 2024/10/03 12:00:06   3.44686   7.4015   95.7  33.6608   1.36
  5372.0 2024/10/03 12:30:06   3.44679   7.3999   95.5  33.6617   1.36
  5373.0 2024/10/03 13:00:06   3.44684   7.4003   95.3  33.6619   1.36
  5374.0 2024/10/03 13:30:06   3.44655   7.3933   95.0  33.6657   1.35
  5375.0 2024/10/03 14:00:06   3.44661   7.3939   94.9  33.6658   1.36
  5376.0 2024/10/03 14:30:06   3.44669   7.3942   94.9  33.6665   1.37
  5377.0 2024/10/03 15:00:06   3.44650   7.3877   95.0  33.6706   1.36
  5378.0 2024/10/03 15:30:06   3.44684   7.4000   95.1  33.6623   1.36
  5379.0 2024/10/03 16:00:06   3.44756   7.4177   95.3  33.6530   1.37
  5380.0 2024/10/03 16:30:06   3.44784   7.4241   95.4  33.6496   1.38
  5381.0 2024/10/03 17:00:06   3.45255   7.5200   95.7  33.6077   1.56
  5382.0 2024/10/03 17:30:06   3.44986   7.4687   96.0  33.6280   1.61
  5383.0 2024/10/03 18:00:06   3.45135   7.5005   96.4  33.6132   1.51
  5384.0 2024/10/03 18:30:06   3.44897   7.4495   96.5  33.6367   1.53
  5385.0 2024/10/03 19:00:06   3.44854   7.4396   96.8  33.6416   1.44
  5386.0 2024/10/03 19:30:06   3.44995   7.4686   97.0  33.6286   1.46
  5387.0 2024/10/03 20:00:06   3.45130   7.4963   97.0  33.6164   1.50
  5388.0 2024/10/03 20:30:06   3.45655   7.6121   97.2  33.5611   1.67
  5389.0 2024/10/03 21:00:06   3.45530   7.5739   97.1  33.5845   1.82
  5390.0 2024/10/03 21:30:06   3.45668   7.6148   97.0  33.5600   1.88
  5391.0 2024/10/03 22:00:06   3.45520   7.5678   96.8  33.5895   1.86
  5392.0 2024/10/03 22:30:06   3.45369   7.5548   96.6  33.5858   1.77
  5393.0 2024/10/03 23:00:06   3.45245   7.5351   96.3  33.5916   1.74
  5394.0 2024/10/03 23:30:06   3.45222   7.5273   96.0  33.5968   1.69
  5395.0 2024/10/04 00:00:06   3.44960   7.4725   95.7  33.6216   1.54
  5396.0 2024/10/04 00:30:06   3.44777   7.4194   95.4  33.6535   1.52
  5397.0 2024/10/04 01:00:06   3.44734   7.4091   95.1  33.6590   1.42
  5398.0 2024/10/04 01:30:06   3.44681   7.3970   94.9  33.6650   1.39
  5399.0 2024/10/04 02:00:06   3.44645   7.3870   94.6  33.6710   1.38
  5400.0 2024/10/04 02:30:06   3.44644   7.3870   94.7  33.6709   1.36
  5401.0 2024/10/04 03:00:06   3.44646   7.3867   94.6  33.6714   1.36
  5402.0 2024/10/04 03:30:06   3.44646   7.3866   94.6  33.6715   1.36
  5403.0 2024/10/04 04:00:06   3.44656   7.3888   94.7  33.6704   1.37
  5404.0 2024/10/04 04:30:06   3.44658   7.3886   94.9  33.6708   1.37
  5405.0 2024/10/04 05:00:06   3.44656   7.3868   95.2  33.6721   1.37
  5406.0 2024/10/04 05:30:06   3.44755   7.4142   95.4  33.6561   1.38
  5407.0 2024/10/04 06:00:06   3.44872   7.4482   95.7  33.6357   1.42
  5408.0 2024/10/04 06:30:06   3.45034   7.4813   96.0  33.6210   1.51
  5409.0 2024/10/04 07:00:06   3.45568   7.5911   96.3  33.5724   1.83
  5410.0 2024/10/04 07:30:06   3.45770   7.6423   96.5  33.5447   2.00
  5411.0 2024/10/04 08:00:06   3.45778   7.6448   96.7  33.5431   1.95
  5412.0 2024/10/04 08:30:06   3.45907   7.6791   96.7  33.5240   1.99
  5413.0 2024/10/04 09:00:06   3.45650   7.6041   96.9  33.5684   1.93
  5414.0 2024/10/04 09:30:06   3.45551   7.5819   96.9  33.5792   1.92
  5415.0 2024/10/04 10:00:06   3.45876   7.6744   96.8  33.5250   1.95
  5416.0 2024/10/04 10:30:06   3.45838   7.6692   96.6  33.5260   1.93
  5417.0 2024/10/04 11:00:06   3.46174   7.7762   96.4  33.4593   1.96
  5418.0 2024/10/04 11:30:06   3.46189   7.7806   96.2  33.4570   2.16
  5419.0 2024/10/04 12:00:06   3.46192   7.7816   96.0  33.4563   2.17
  5420.0 2024/10/04 12:30:06   3.46232   7.7934   95.8  33.4495   2.18
  5421.0 2024/10/04 13:00:06   3.46292   7.8145   95.5  33.4358   2.26
  5422.0 2024/10/04 13:30:06   3.46369   7.8356   95.3  33.4239   2.29
  5423.0 2024/10/04 14:00:06   3.46387   7.8454   95.2  33.4166   2.33
  5424.0 2024/10/04 14:30:06   3.46400   7.8498   95.0  33.4138   2.36
  5425.0 2024/10/04 15:00:06   3.46071   7.7477   95.1  33.4764   2.30
  5426.0 2024/10/04 15:30:06   3.46138   7.7680   95.2  33.4640   1.95
  5427.0 2024/10/04 16:00:06   3.46221   7.7929   95.2  33.4490   1.96
  5428.0 2024/10/04 16:30:06   3.46257   7.8037   95.3  33.4425   2.05
  5429.0 2024/10/04 17:00:06   3.46256   7.8029   95.6  33.4430   2.06
  5430.0 2024/10/04 17:30:06   3.46315   7.8201   95.8  33.4328   2.07
  5431.0 2024/10/04 18:00:06   3.46230   7.7953   96.2  33.4473   2.06
  5432.0 2024/10/04 18:30:06   3.45735   7.6512   96.5  33.5324   1.77
  5433.0 2024/10/04 19:00:06   3.45158   7.5207   96.7  33.5960   1.74
  5434.0 2024/10/04 19:30:06   3.45493   7.5891   96.9  33.5659   1.77
  5435.0 2024/10/04 20:00:06   3.45276   7.5493   97.0  33.5809   1.75
  5436.0 2024/10/04 20:30:06   3.45289   7.5496   97.2  33.5819   1.72
  5437.0 2024/10/04 21:00:06   3.45731   7.6505   97.1  33.5324   1.73
  5438.0 2024/10/04 21:30:06   3.45820   7.6678   97.2  33.5253   1.92
  5439.0 2024/10/04 22:00:06   3.45833   7.6680   97.0  33.5265   1.91
  5440.0 2024/10/04 22:30:06   3.45982   7.7095   96.8  33.5027   1.93
  5441.0 2024/10/04 23:00:06   3.46096   7.7383   96.6  33.4873   2.05
  5442.0 2024/10/04 23:30:06   3.46138   7.7595   96.3  33.4716   2.16
  5443.0 2024/10/05 00:00:06   3.46163   7.7733   96.0  33.4612   2.19
  5444.0 2024/10/05 00:30:06   3.46252   7.8032   95.7  33.4423   2.19
  5445.0 2024/10/05 01:00:06   3.46244   7.8059   95.3  33.4390   2.22
  5446.0 2024/10/05 01:30:06   3.45932   7.7175   95.0  33.4905   2.08
  5447.0 2024/10/05 02:00:06   3.46335   7.8341   94.8  33.4220   2.00
  5448.0 2024/10/05 02:30:06   3.46385   7.8525   94.5  33.4098   2.21
  5449.0 2024/10/05 03:00:06   3.46311   7.8233   94.5  33.4299   2.23
  5450.0 2024/10/05 03:30:06   3.46408   7.8596   94.5  33.4055   2.06
  5451.0 2024/10/05 04:00:06   3.45659   7.6292   94.6  33.5463   2.16
  5452.0 2024/10/05 04:30:06   3.46211   7.7885   94.7  33.4524   1.77
  5453.0 2024/10/05 05:00:06   3.45701   7.6423   94.8  33.5380   2.01
  5454.0 2024/10/05 05:30:06   3.45896   7.6992   95.0  33.5043   1.82
  5455.0 2024/10/05 06:00:06   3.45999   7.7267   95.3  33.4887   1.75
  5456.0 2024/10/05 06:30:06   3.46266   7.8051   95.7  33.4419   1.77
  5457.0 2024/10/05 07:00:06   3.45808   7.6765   95.9  33.5160   1.81
  5458.0 2024/10/05 07:30:06   3.46618   7.9346   96.1  33.3557   2.27
  5459.0 2024/10/05 08:00:06   3.46669   7.9521   96.4  33.3442   2.22
  5460.0 2024/10/05 08:30:06   3.46652   7.9422   96.7  33.3517   2.24
  5461.0 2024/10/05 09:00:06   3.46010   7.7355   96.8  33.4807   2.17
  5462.0 2024/10/05 09:30:06   3.46493   7.8872   96.8  33.3871   2.10
  5463.0 2024/10/05 10:00:06   3.46354   7.8408   96.8  33.4167   1.97
  5464.0 2024/10/05 10:30:06   3.46402   7.8558   96.7  33.4074   1.69
  5465.0 2024/10/05 11:00:06   3.46449   7.8708   96.7  33.3982   1.88
  5466.0 2024/10/05 11:30:06   3.46266   7.8169   96.5  33.4302   2.18
  5467.0 2024/10/05 12:00:06   3.45840   7.6907   96.3  33.5057   2.08
  5468.0 2024/10/05 12:30:06   3.45610   7.6174   96.0  33.5517   1.87
  5469.0 2024/10/05 13:00:06   3.45418   7.5716   95.8  33.5753   1.68
  5470.0 2024/10/05 13:30:06   3.45336   7.5521   95.6  33.5854   1.66
  5471.0 2024/10/05 14:00:06   3.46316   7.8192   95.5  33.4339   1.70
  5472.0 2024/10/05 14:30:06   3.46054   7.7495   95.3  33.4727   2.03
  5473.0 2024/10/05 15:00:06   3.46312   7.8261   95.3  33.4270   1.96
  5474.0 2024/10/05 15:30:06   3.45873   7.6974   95.2  33.5033   2.06
  5475.0 2024/10/05 16:00:06   3.46338   7.8351   95.3  33.4210   1.86
  5476.0 2024/10/05 16:30:06   3.45842   7.6894   95.4  33.5076   2.06
  5477.0 2024/10/05 17:00:06   3.45849   7.6953   95.6  33.5026   1.77
  5478.0 2024/10/05 17:30:06   3.45934   7.7166   95.7  33.4912   1.74
  5479.0 2024/10/05 18:00:06   3.46224   7.8051   96.0  33.4372   1.80
  5480.0 2024/10/05 18:30:06   3.46489   7.8846   96.3  33.3895   2.13
  5481.0 2024/10/05 19:00:06   3.46595   7.9172   96.5  33.3695   2.19
  5482.0 2024/10/05 19:30:06   3.46731   7.9531   96.7  33.3498   2.27
  5483.0 2024/10/05 20:00:06   3.46848   7.9784   96.9  33.3380   2.30
  5484.0 2024/10/05 20:30:06   3.46963   7.9978   97.1  33.3318   2.31
  5485.0 2024/10/05 21:00:06   3.47177   8.0308   97.2  33.3231   2.27
  5486.0 2024/10/05 21:30:06   3.47238   8.0507   97.1  33.3108   2.23
  5487.0 2024/10/05 22:00:06   3.47593   8.1048   97.1  33.2971   2.22
  5488.0 2024/10/05 22:30:06   3.47480   8.1190   97.0  33.2717   2.17
  5489.0 2024/10/05 23:00:06   3.47396   8.1163   96.8  33.2654   2.24
  5490.0 2024/10/05 23:30:06   3.47070   8.0632   96.6  33.2813   2.28
  5491.0 2024/10/06 00:00:06   3.47041   8.0296   96.3  33.3102   2.02
  5492.0 2024/10/06 00:30:06   3.46018   7.7418   96.0  33.4759   1.78
  5493.0 2024/10/06 01:00:06   3.45588   7.6228   95.7  33.5444   1.68
  5494.0 2024/10/06 01:30:06   3.45396   7.5701   95.4  33.5746   1.62
  5495.0 2024/10/06 02:00:06   3.45346   7.5574   95.0  33.5816   1.59
  5496.0 2024/10/06 02:30:06   3.45302   7.5452   94.8  33.5887   1.58
  5497.0 2024/10/06 03:00:06   3.45308   7.5452   94.6  33.5896   1.57
  5498.0 2024/10/06 03:30:06   3.45494   7.5972   94.5  33.5594   1.59
  5499.0 2024/10/06 04:00:06   3.45505   7.5992   94.5  33.5586   1.62
  5500.0 2024/10/06 04:30:06   3.45652   7.6408   94.5  33.5344   1.66
  5501.0 2024/10/06 05:00:06   3.45871   7.7025   94.6  33.4985   1.74
  5502.0 2024/10/06 05:30:06   3.45871   7.7036   94.8  33.4974   1.81
  5503.0 2024/10/06 06:00:06   3.45619   7.6257   95.0  33.5451   1.84
  5504.0 2024/10/06 06:30:06   3.45532   7.6027   95.3  33.5578   1.80
  5505.0 2024/10/06 07:00:06   3.45538   7.6037   95.5  33.5573   1.77
  5506.0 2024/10/06 07:30:06   3.46117   7.7793   95.8  33.4507   1.89
  5507.0 2024/10/06 08:00:06   3.45856   7.6975   96.1  33.5009   1.97
  5508.0 2024/10/06 08:30:06   3.46439   7.8777   96.3  33.3907   2.08
  5509.0 2024/10/06 09:00:06   3.45715   7.6581   96.6  33.3954   1.89
  5510.0 2024/10/06 09:30:06   3.46388   7.8621   96.7  33.4000   1.99
  5511.0 2024/10/06 10:00:06   3.46895   7.9395   96.7  33.3803   2.00
  5512.0 2024/10/06 10:30:06   3.47829   8.1018   96.7  33.3254   1.94
  5513.0 2024/10/06 11:00:06   3.47720   8.0836   96.7  33.3311   1.93
  5514.0 2024/10/06 11:30:06   3.47712   8.0721   96.6  33.3411   1.88
  5515.0 2024/10/06 12:00:06   3.47581   8.0546   96.5  33.3439   1.91
  5516.0 2024/10/06 12:30:06   3.47634   8.0626   96.3  33.3420   1.88
  5517.0 2024/10/06 13:00:06   3.47750   8.0931   96.2  33.3255   1.89
  5518.0 2024/10/06 13:30:06   3.47675   8.0918   95.9  33.3188   1.91
  5519.0 2024/10/06 14:00:06   3.47519   8.0579   95.7  33.3344   1.90
  5520.0 2024/10/06 14:30:06   3.47346   8.0228   95.6  33.3496   1.89
  5521.0 2024/10/06 15:00:06   3.47173   7.9902   95.5  33.3621   1.88
  5522.0 2024/10/06 15:30:06   3.47176   7.9933   95.5  33.3595   1.86
  5523.0 2024/10/06 16:00:06   3.47144   7.9884   95.4  33.3609   1.86
  5524.0 2024/10/06 16:30:06   3.47137   7.9863   95.5  33.3621   1.85
  5525.0 2024/10/06 17:00:06   3.47081   7.9741   95.6  33.3677   1.85
  5526.0 2024/10/06 17:30:06   3.47023   7.9592   95.7  33.3757   1.85
  5527.0 2024/10/06 18:00:06   3.46889   7.9326   95.9  33.3867   1.84
  5528.0 2024/10/06 18:30:06   3.46890   7.9265   96.2  33.3924   1.84
  5529.0 2024/10/06 19:00:06   3.46926   7.9361   96.4  33.3870   1.83
  5530.0 2024/10/06 19:30:06   3.47041   7.9585   96.6  33.3778   1.84
  5531.0 2024/10/06 20:00:06   3.46923   7.9356   96.7  33.3869   1.84
  5532.0 2024/10/06 20:30:06   3.46723   7.8912   97.0  33.4079   1.85
  5533.0 2024/10/06 21:00:06   3.46559   7.8392   97.1  33.4401   1.82
  5534.0 2024/10/06 21:30:06   3.46319   7.7640   97.2  33.4863   1.70
  5535.0 2024/10/06 22:00:06   3.46549   7.8204   97.2  33.4570   1.68
  5536.0 2024/10/06 22:30:06   3.46579   7.8243   97.0  33.4565   1.66
  5537.0 2024/10/06 23:00:06   3.46069   7.7149   97.0  33.5067   1.64
  5538.0 2024/10/06 23:30:06   3.45906   7.6831   96.8  33.5199   1.67
  5539.0 2024/10/07 00:00:06   3.46253   7.7587   96.5  33.4847   1.68
  5540.0 2024/10/07 00:30:06   3.46414   7.7986   96.3  33.4638   1.76
  5541.0 2024/10/07 01:00:06   3.45998   7.7084   96.0  33.5058   1.79
  5542.0 2024/10/07 01:30:06   3.46523   7.8366   95.6  33.4393   1.74
  5543.0 2024/10/07 02:00:06   3.46313   7.7874   95.3  33.4642   1.78
  5544.0 2024/10/07 02:30:06   3.46046   7.7304   95.1  33.4903   1.75
  5545.0 2024/10/07 03:00:06   3.46281   7.7852   94.9  33.4629   1.73
  5546.0 2024/10/07 03:30:06   3.46907   7.9361   94.7  33.3857   1.77
  5547.0 2024/10/07 04:00:06   3.47208   8.0106   94.5  33.3469   1.86
  5548.0 2024/10/07 04:30:06   3.46652   7.8763   94.6  33.4157   1.88
  5549.0 2024/10/07 05:00:06   3.47035   7.9626   94.5  33.3742   1.89
  5550.0 2024/10/07 05:30:06   3.47559   8.0876   94.5  33.3111   1.91
  5551.0 2024/10/07 06:00:06   3.47608   8.0996   94.7  33.3049   1.89
  5552.0 2024/10/07 06:30:06   3.47614   8.1067   94.9  33.2985   1.92
  5553.0 2024/10/07 07:00:06   3.47678   8.1199   95.4  33.2926   1.92
  5554.0 2024/10/07 07:30:06   3.47819   8.1518   95.4  33.2774   1.92
  5555.0 2024/10/07 08:00:06   3.47973   8.1854   95.7  33.2617   1.93
  5556.0 2024/10/07 08:30:06   3.48074   8.2102   95.8  33.2490   1.94
  5557.0 2024/10/07 09:00:06   3.48252   8.2529   96.3  33.2272   1.97
  5558.0 2024/10/07 09:30:06   3.48424   8.2911   96.4  33.2093   1.96
  5559.0 2024/10/07 10:00:06   3.48589   8.3276   96.6  33.1923   1.96
  5560.0 2024/10/07 10:30:06   3.48342   8.2927   96.6  33.1991   1.97
  5561.0 2024/10/07 11:00:06   3.47843   8.1735   96.6  33.2588   1.94
  5562.0 2024/10/07 11:30:06   3.47929   8.1871   96.8  33.2550   1.95
  5563.0 2024/10/07 12:00:06   3.48125   8.2162   96.7  33.2482   1.93
  5564.0 2024/10/07 12:30:06   3.48444   8.2932   96.5  33.2093   1.93
  5565.0 2024/10/07 13:00:06   3.49213   8.3927   96.4  33.1969   1.91
  5566.0 2024/10/07 13:30:06   3.49186   8.3925   96.2  33.1944   1.91
  5567.0 2024/10/07 14:00:06   3.49308   8.4477   96.1  33.1554   1.92
  5568.0 2024/10/07 14:30:06   3.49525   8.4833   95.7  33.1449   1.92
  5569.0 2024/10/07 15:00:06   3.49590   8.5005   95.7  33.1357   1.92
  5570.0 2024/10/07 15:30:06   3.49668   8.5188   95.7  33.1267   1.92
  5571.0 2024/10/07 16:00:06   3.49693   8.5139   95.7  33.1338   1.94
  5572.0 2024/10/07 16:30:06   3.49366   8.4298   95.5  33.1785   1.91
  5573.0 2024/10/07 17:00:06   3.48328   8.2324   95.8  33.2550   1.90
  5574.0 2024/10/07 17:30:06   3.47884   8.1406   95.8  33.2948   1.87
  5575.0 2024/10/07 18:00:06   3.48008   8.1693   95.9  33.2806   1.84
  5576.0 2024/10/07 18:30:06   3.48917   8.3424   95.9  33.2133   1.86
  5577.0 2024/10/07 19:00:06   3.48216   8.2309   96.3  33.2442   1.87
  5578.0 2024/10/07 19:30:06   3.48276   8.2435   96.4  33.2386   1.90
  5579.0 2024/10/07 20:00:06   3.48399   8.2566   96.6  33.2392   1.89
  5580.0 2024/10/07 20:30:06   3.48820   8.3203   96.9  33.2235   1.87
  5581.0 2024/10/07 21:00:06   3.48797   8.3249   97.0  33.2166   1.86
  5582.0 2024/10/07 21:30:06   3.48719   8.3123   97.2  33.2202   1.87
  5583.0 2024/10/07 22:00:06   3.49058   8.3732   97.1  33.1986   1.87
  5584.0 2024/10/07 22:30:06   3.49294   8.4211   97.2  33.1784   1.86
  5585.0 2024/10/07 23:00:06   3.49057   8.3841   97.0  33.1882   1.87
  5586.0 2024/10/07 23:30:06   3.48983   8.3759   96.9  33.1882   1.90
  5587.0 2024/10/08 00:00:06   3.48447   8.2565   96.7  33.2443   1.90
  5588.0 2024/10/08 00:30:06   3.48302   8.2267   96.6  33.2571   1.86
  5589.0 2024/10/08 01:00:06   3.48510   8.2670   96.3  33.2413   1.85
  5590.0 2024/10/08 01:30:06   3.48546   8.2764   95.9  33.2364   1.86
  5591.0 2024/10/08 02:00:06   3.48628   8.2915   95.7  33.2309   1.86
  5592.0 2024/10/08 02:30:06   3.48683   8.3035   95.6  33.2254   1.86
  5593.0 2024/10/08 03:00:06   3.48605   8.2891   95.2  33.2309   1.86
  5594.0 2024/10/08 03:30:06   3.48529   8.2770   95.0  33.2344   1.87
  5595.0 2024/10/08 04:00:06   3.48468   8.2720   94.8  33.2328   1.88
  5596.0 2024/10/08 04:30:06   3.48378   8.2521   94.7  33.2421   1.89
  5597.0 2024/10/08 05:00:06   3.46564   7.8434   94.6  33.4377   1.76
  5598.0 2024/10/08 05:30:06   3.45925   7.6814   94.7  33.5246   1.67
  5599.0 2024/10/08 06:00:06   3.46844   7.9023   94.6  33.4113   1.72
  5600.0 2024/10/08 06:30:06   3.47253   8.0025   94.8  33.3593   1.76
  5601.0 2024/10/08 07:00:06   3.47445   8.0416   95.0  33.3425   1.78
  5602.0 2024/10/08 07:30:06   3.47340   8.0219   95.1  33.3500   1.80
  5603.0 2024/10/08 08:00:06   3.47183   7.9838   95.4  33.3694   1.79
  5604.0 2024/10/08 08:30:06   3.47185   7.9914   95.6  33.3622   1.78
  5605.0 2024/10/08 09:00:06   3.46849   7.9102   95.8  33.4038   1.77
  5606.0 2024/10/08 09:30:06   3.47312   8.0089   96.0  33.3589   1.78
  5607.0 2024/10/08 10:00:06   3.48292   8.1774   96.2  33.3030   1.79
  5608.0 2024/10/08 10:30:06   3.47843   8.0893   96.4  33.3388   1.78
  5609.0 2024/10/08 11:00:06   3.47670   8.0595   96.6  33.3486   1.75
  5610.0 2024/10/08 11:30:06   3.47430   8.0178   96.4  33.3628   1.75
  5611.0 2024/10/08 12:00:06   3.47907   8.0878   96.5  33.3470   1.72
  5612.0 2024/10/08 12:30:06   3.47743   8.0589   96.4  33.3571   1.72
  5613.0 2024/10/08 13:00:06   3.47912   8.0894   96.5  33.3461   1.72
  5614.0 2024/10/08 13:30:06   3.48026   8.1216   96.4  33.3276   1.71
  5615.0 2024/10/08 14:00:06   3.47993   8.1108   96.2  33.3345   1.73
  5616.0 2024/10/08 14:30:06   3.47986   8.1280   96.1  33.3175   1.74
  5617.0 2024/10/08 15:00:06   3.48276   8.1932   95.9  33.2865   1.81
  5618.0 2024/10/08 15:30:06   3.47983   8.1242   95.9  33.3208   1.81
  5619.0 2024/10/08 16:00:06   3.47824   8.0773   95.9  33.3485   1.76
  5620.0 2024/10/08 16:30:06   3.47937   8.1100   95.7  33.3296   1.76
  5621.0 2024/10/08 17:00:06   3.47885   8.1008   95.7  33.3327   1.75
  5622.0 2024/10/08 17:30:06   3.47873   8.0992   95.7  33.3329   1.74
  5623.0 2024/10/08 18:00:06   3.47792   8.0802   95.8  33.3423   1.73
  5624.0 2024/10/08 18:30:06   3.47737   8.0678   95.9  33.3482   1.71
  5625.0 2024/10/08 19:00:06   3.47685   8.0574   96.1  33.3525   1.70
  5626.0 2024/10/08 19:30:06   3.47623   8.0431   96.3  33.3595   1.68
  5627.0 2024/10/08 20:00:06   3.47406   7.9993   96.4  33.3780   1.66
  5628.0 2024/10/08 20:30:06   3.46892   7.8876   96.5  33.4297   1.63
  5629.0 2024/10/08 21:00:06   3.46778   7.8603   96.8  33.4435   1.61
  5630.0 2024/10/08 21:30:06   3.46787   7.8601   96.9  33.4445   1.60
  5631.0 2024/10/08 22:00:06   3.46740   7.8487   97.0  33.4503   1.59
  5632.0 2024/10/08 22:30:06   3.46562   7.8083   97.1  33.4699   1.59
  5633.0 2024/10/08 23:00:06   3.46750   7.8524   97.0  33.4479   1.57
  5634.0 2024/10/08 23:30:06   3.46442   7.7830   96.9  33.4815   1.57
  5635.0 2024/10/09 00:00:06   3.46168   7.7273   97.0  33.5055   1.56
  5636.0 2024/10/09 00:30:06   3.46122   7.7173   96.7  33.5102   1.56
  5637.0 2024/10/09 01:00:06   3.46076   7.7051   96.7  33.5170   1.56
  5638.0 2024/10/09 01:30:06   3.46045   7.6973   96.5  33.5214   1.54
  5639.0 2024/10/09 02:00:06   3.46370   7.7769   96.1  33.4799   1.54
  5640.0 2024/10/09 02:30:06   3.46756   7.8611   95.9  33.4407   1.56
  5641.0 2024/10/09 03:00:06   3.46832   7.8780   95.5  33.4329   1.60
  5642.0 2024/10/09 03:30:06   3.45873   7.6628   95.5  33.5365   1.62
  5643.0 2024/10/09 04:00:06   3.45818   7.6499   95.2  33.5433   1.54
  5644.0 2024/10/09 04:30:06   3.45867   7.6614   95.0  33.5375   1.54
  5645.0 2024/10/09 05:00:06   3.46206   7.7357   94.8  33.5026   1.54
  5646.0 2024/10/09 05:30:06   3.46776   7.8699   94.7  33.4350   1.58
  5647.0 2024/10/09 06:00:06   3.47101   7.9368   94.9  33.4057   1.64
  5648.0 2024/10/09 06:30:06   3.47183   7.9537   94.7  33.3984   1.64
  5649.0 2024/10/09 07:00:06   3.47144   7.9458   94.8  33.4017   1.65
  5650.0 2024/10/09 07:30:06   3.47108   7.9373   94.8  33.4060   1.63
  5651.0 2024/10/09 08:00:06   3.47150   7.9471   94.9  33.4011   1.64
  5652.0 2024/10/09 08:30:06   3.47297   7.9789   95.1  33.3864   1.65
  5653.0 2024/10/09 09:00:06   3.47530   8.0240   95.3  33.3681   1.64
  5654.0 2024/10/09 09:30:06   3.47652   8.0491   95.6  33.3571   1.66
  5655.0 2024/10/09 10:00:06   3.47718   8.0616   96.0  33.3520   1.66
  5656.0 2024/10/09 10:30:06   3.47884   8.0944   95.9  33.3386   1.67
  5657.0 2024/10/09 11:00:06   3.47944   8.1044   96.1  33.3353   1.69
  5658.0 2024/10/09 11:30:06   3.47734   8.0597   96.2  33.3554   1.67
  5659.0 2024/10/09 12:00:06   3.47958   8.1135   96.3  33.3281   1.69
  5660.0 2024/10/09 12:30:06   3.48151   8.1557   96.4  33.3085   1.72
  5661.0 2024/10/09 13:00:06   3.48325   8.1898   96.3  33.2947   1.74
  5662.0 2024/10/09 13:30:06   3.48469   8.2230   96.3  33.2785   1.75
  5663.0 2024/10/09 14:00:06   3.48464   8.2240   96.4  33.2770   1.75
  5664.0 2024/10/09 14:30:06   3.48394   8.2088   96.2  33.2840   1.76
  5665.0 2024/10/09 15:00:06   3.48437   8.2192   96.3  33.2787   1.76
  5666.0 2024/10/09 15:30:06   3.48482   8.2316   96.0  33.2719   1.77
  5667.0 2024/10/09 16:00:06   3.48452   8.2241   95.9  33.2759   1.77
  5668.0 2024/10/09 16:30:06   3.48468   8.2267   95.8  33.2751   1.77
  5669.0 2024/10/09 17:00:06   3.48486   8.2281   96.0  33.2756   1.77
  5670.0 2024/10/09 17:30:06   3.48444   8.2217   95.9  33.2773   1.76
  5671.0 2024/10/09 18:00:06   3.48458   8.2240   96.0  33.2765   1.77
  5672.0 2024/10/09 18:30:06   3.48461   8.2250   95.8  33.2760   1.77
  5673.0 2024/10/09 19:00:06   3.48447   8.2220   96.0  33.2772   1.77
  5674.0 2024/10/09 19:30:06   3.48482   8.2293   96.1  33.2740   1.78
  5675.0 2024/10/09 20:00:06   3.48432   8.2193   96.2  33.2781   1.78
  5676.0 2024/10/09 20:30:06   3.48470   8.2283   96.3  33.2736   1.78
  5677.0 2024/10/09 21:00:06   3.48261   8.1851   96.4  33.2924   1.79
  5678.0 2024/10/09 21:30:06   3.48267   8.1870   96.6  33.2910   1.74
  5679.0 2024/10/09 22:00:06   3.48226   8.1759   96.7  33.2972   1.76
  5680.0 2024/10/09 22:30:06   3.48348   8.2053   96.7  33.2822   1.75
  5681.0 2024/10/09 23:00:06   3.48423   8.2205   97.0  33.2757   1.77
  5682.0 2024/10/09 23:30:06   3.48475   8.2297   97.0  33.2725   1.78
  5683.0 2024/10/10 00:00:06   3.48184   8.1659   97.0  33.3021   1.77
  5684.0 2024/10/10 00:30:06   3.48490   8.2329   96.8  33.2712   1.76
  5685.0 2024/10/10 01:00:06   3.48394   8.2134   96.8  33.2794   1.77
  5686.0 2024/10/10 01:30:06   3.48013   8.1303   96.6  33.3178   1.76
  5687.0 2024/10/10 02:00:06   3.48028   8.1345   96.4  33.3156   1.71
  5688.0 2024/10/10 02:30:06   3.47599   8.0386   96.2  33.3611   1.66
  5689.0 2024/10/10 03:00:06   3.47778   8.0830   96.1  33.3380   1.61
  5690.0 2024/10/10 03:30:06   3.46403   7.7778   95.8  33.4828   1.56
  5691.0 2024/10/10 04:00:06   3.46293   7.7550   95.7  33.4929   1.53
  5692.0 2024/10/10 04:30:06   3.46102   7.7122   95.3  33.5137   1.51
  5693.0 2024/10/10 05:00:06   3.45897   7.6632   95.1  33.5389   1.51
  5694.0 2024/10/10 05:30:06   3.46575   7.8238   95.1  33.4574   1.52
  5695.0 2024/10/10 06:00:06   3.45964   7.6766   94.9  33.5333   1.53
  5696.0 2024/10/10 06:30:06   3.47022   7.9258   94.9  33.4078   1.52
  5697.0 2024/10/10 07:00:06   3.47407   7.9935   94.7  33.3844   1.58
  5698.0 2024/10/10 07:30:06   3.47241   7.9604   94.8  33.3982   1.58
  5699.0 2024/10/10 08:00:06   3.47734   8.0603   94.9  33.3555   1.61
  5700.0 2024/10/10 08:30:06   3.47941   8.1085   94.9  33.3318   1.68
  5701.0 2024/10/10 09:00:06   3.47608   8.0404   95.1  33.3609   1.66
  5702.0 2024/10/10 09:30:06   3.47792   8.0795   95.3  33.3432   1.64
  5703.0 2024/10/10 10:00:06   3.47709   8.0620   95.4  33.3509   1.66
  5704.0 2024/10/10 10:30:06   3.47816   8.0838   95.6  33.3415   1.67
  5705.0 2024/10/10 11:00:06   3.47376   7.9821   95.8  33.3915   1.61
  5706.0 2024/10/10 11:30:06   3.47338   7.9771   96.0  33.3920   1.61
  5707.0 2024/10/10 12:00:06   3.47060   7.9156   96.0  33.4210   1.52
  5708.0 2024/10/10 12:30:06   3.46676   7.8301   96.2  33.4617   1.53
  5709.0 2024/10/10 13:00:06   3.47360   7.9812   96.2  33.3903   1.61
  5710.0 2024/10/10 13:30:06   3.47597   8.0370   96.3  33.3624   1.60
  5711.0 2024/10/10 14:00:06   3.47829   8.0829   96.3  33.3435   1.72
  5712.0 2024/10/10 14:30:06   3.47824   8.0821   96.4  33.3437   1.66
  5713.0 2024/10/10 15:00:06   3.48006   8.1152   96.3  33.3316   1.74
  5714.0 2024/10/10 15:30:06   3.48288   8.1849   96.3  33.2953   1.74
  5715.0 2024/10/10 16:00:06   3.48272   8.1808   96.3  33.2976   1.70
  5716.0 2024/10/10 16:30:06   3.48370   8.1938   96.1  33.2958   1.73
  5717.0 2024/10/10 17:00:06   3.48476   8.2245   96.1  33.2779   1.78
  5718.0 2024/10/10 17:30:06   3.48489   8.2274   96.1  33.2766   1.77
  5719.0 2024/10/10 18:00:06   3.48153   8.1569   96.0  33.3078   1.76
  5720.0 2024/10/10 18:30:06   3.48000   8.1194   96.0  33.3271   1.70
  5721.0 2024/10/10 19:00:06   3.47752   8.0635   96.0  33.3538   1.66
  5722.0 2024/10/10 19:30:06   3.47605   8.0331   96.1  33.3671   1.63
  5723.0 2024/10/10 20:00:06   3.47601   8.0327   96.1  33.3671   1.61
  5724.0 2024/10/10 20:30:06   3.47593   8.0316   96.2  33.3672   1.61
  5725.0 2024/10/10 21:00:06   3.47513   8.0114   96.2  33.3779   1.61
  5726.0 2024/10/10 21:30:06   3.47547   8.0187   96.2  33.3746   1.59
  5727.0 2024/10/10 22:00:06   3.47576   8.0233   96.4  33.3733   1.58
  5728.0 2024/10/10 22:30:06   3.47803   8.0724   96.5  33.3506   1.58
  5729.0 2024/10/10 23:00:06   3.47740   8.0585   96.6  33.3571   1.59
  5730.0 2024/10/10 23:30:06   3.47538   8.0149   96.7  33.3770   1.59
  5731.0 2024/10/11 00:00:06   3.47178   7.9380   96.7  33.4120   1.54
  5732.0 2024/10/11 00:30:06   3.47684   8.0480   96.8  33.3610   1.51
  5733.0 2024/10/11 01:00:06   3.47831   8.0789   96.8  33.3474   1.56
  5734.0 2024/10/11 01:30:06   3.48018   8.1187   96.8  33.3293   1.59
  5735.0 2024/10/11 02:00:06   3.47295   7.9681   96.7  33.3957   1.62
  5736.0 2024/10/11 02:30:06   3.46677   7.8299   96.6  33.4619   1.49
  5737.0 2024/10/11 03:00:06   3.46605   7.8140   96.4  33.4695   1.47
  5738.0 2024/10/11 03:30:06   3.46718   7.8426   96.3  33.4542   1.46
  5739.0 2024/10/11 04:00:06   3.46206   7.7283   96.0  33.5091   1.45
  5740.0 2024/10/11 04:30:06   3.46055   7.6961   95.8  33.5239   1.46
  5741.0 2024/10/11 05:00:06   3.46242   7.7407   95.7  33.5011   1.48
  5742.0 2024/10/11 05:30:06   3.46390   7.7752   95.5  33.4840   1.50
  5743.0 2024/10/11 06:00:06   3.46236   7.7440   95.3  33.4975   1.51
  5744.0 2024/10/11 06:30:06   3.45966   7.6674   95.1  33.5423   1.50
  5745.0 2024/10/11 07:00:06   3.46158   7.7153   95.1  33.5169   1.48
  5746.0 2024/10/11 07:30:06   3.47249   7.9663   94.9  33.3934   1.52
  5747.0 2024/10/11 08:00:06   3.46794   7.8747   94.8  33.4323   1.57
  5748.0 2024/10/11 08:30:06   3.47520   8.0264   94.9  33.3651   1.65
  5749.0 2024/10/11 09:00:06   3.47577   8.0387   94.9  33.3593   1.68
  5750.0 2024/10/11 09:30:06   3.47849   8.0984   95.0  33.3315   1.71
  5751.0 2024/10/11 10:00:06   3.47842   8.0928   95.1  33.3361   1.71
  5752.0 2024/10/11 10:30:06   3.47789   8.0788   95.1  33.3437   1.67
  5753.0 2024/10/11 11:00:06   3.47820   8.0796   95.3  33.3461   1.64
  5754.0 2024/10/11 11:30:06   3.48166   8.1447   95.5  33.3210   1.68
  5755.0 2024/10/11 12:00:06   3.47981   8.1065   95.7  33.3375   1.68
  5756.0 2024/10/11 12:30:06   3.48099   8.1294   95.8  33.3282   1.70
  5757.0 2024/10/11 13:00:06   3.48387   8.1871   96.0  33.3039   1.79
  5758.0 2024/10/11 13:30:06   3.48355   8.1847   96.1  33.3028   1.77
  5759.0 2024/10/11 14:00:06   3.48303   8.1809   96.2  33.3008   1.66
  5760.0 2024/10/11 14:30:06   3.47339   7.9738   96.4  33.3952   1.72
  5761.0 2024/10/11 15:00:06   3.47753   8.0667   96.4  33.3508   1.60
  5762.0 2024/10/11 15:30:06   3.47601   8.0297   96.5  33.3697   1.64
  5763.0 2024/10/11 16:00:06   3.47674   8.0478   96.4  33.3603   1.62
  5764.0 2024/10/11 16:30:06   3.47740   8.0632   96.5  33.3527   1.60
  5765.0 2024/10/11 17:00:06   3.48334   8.1952   96.4  33.2905   1.62
  5766.0 2024/10/11 17:30:06   3.47911   8.0995   96.3  33.3365   1.69
  5767.0 2024/10/11 18:00:06   3.48136   8.1511   96.2  33.3114   1.63
  5768.0 2024/10/11 18:30:06   3.48163   8.1556   96.1  33.3101   1.66
  5769.0 2024/10/11 19:00:06   3.48221   8.1705   96.0  33.3021   1.66
  5770.0 2024/10/11 19:30:06   3.48277   8.1809   96.1  33.2982   1.67
  5771.0 2024/10/11 20:00:06   3.48260   8.1781   96.0  33.2990   1.69
  5772.0 2024/10/11 20:30:06   3.48318   8.1902   96.0  33.2937   1.69
  5773.0 2024/10/11 21:00:06   3.48253   8.1770   96.0  33.2993   1.70
  5774.0 2024/10/11 21:30:06   3.48409   8.2118   96.0  33.2829   1.71
  5775.0 2024/10/11 22:00:06   3.48417   8.2140   96.1  33.2816   1.75
  5776.0 2024/10/11 22:30:06   3.48473   8.2258   96.2  33.2764   1.75
  5777.0 2024/10/11 23:00:06   3.48270   8.1808   96.2  33.2974   1.75
  5778.0 2024/10/11 23:30:06   3.48209   8.1669   96.3  33.3041   1.70
  5779.0 2024/10/12 00:00:06   3.48096   8.1421   96.5  33.3156   1.68
  5780.0 2024/10/12 00:30:06   3.47742   8.0653   96.5  33.3509   1.63
  5781.0 2024/10/12 01:00:06   3.47437   7.9970   96.7  33.3833   1.57
  5782.0 2024/10/12 01:30:06   3.47422   7.9914   96.7  33.3870   1.52
  5783.0 2024/10/12 02:00:06   3.48302   8.1875   96.8  33.2943   1.55
  5784.0 2024/10/12 02:30:06   3.46983   7.8975   96.7  33.4299   1.54
  5785.0 2024/10/12 03:00:06   3.46824   7.8629   96.7  33.4459   1.49
  5786.0 2024/10/12 03:30:06   3.46782   7.8542   96.6  33.4499   1.49
  5787.0 2024/10/12 04:00:06   3.46817   7.8619   96.5  33.4462   1.49
  5788.0 2024/10/12 04:30:06   3.47227   7.9514   96.4  33.4046   1.50
  5789.0 2024/10/12 05:00:06   3.47428   7.9947   96.2  33.3848   1.55
  5790.0 2024/10/12 05:30:06   3.46920   7.8841   96.0  33.4362   1.57
  5791.0 2024/10/12 06:00:06   3.47432   7.9955   95.8  33.3846   1.53
  5792.0 2024/10/12 06:30:06   3.47312   7.9706   95.6  33.3957   1.58
  5793.0 2024/10/12 07:00:06   3.47969   8.1168   95.4  33.3266   1.59
  5794.0 2024/10/12 07:30:06   3.47281   7.9623   95.2  33.4005   1.66
  5795.0 2024/10/12 08:00:06   3.48107   8.1460   95.0  33.3137   1.59
  5796.0 2024/10/12 08:30:06   3.48173   8.1573   94.9  33.3100   1.71
  5797.0 2024/10/12 09:00:06   3.48222   8.1725   94.8  33.3009   1.73
  5798.0 2024/10/12 09:30:06   3.48240   8.1754   94.8  33.3000   1.76
  5799.0 2024/10/12 10:00:06   3.48295   8.1956   94.8  33.2868   1.77
  5800.0 2024/10/12 10:30:06   3.48293   8.1964   94.8  33.2858   1.78
  5801.0 2024/10/12 11:00:06   3.47713   8.0611   94.9  33.3525   1.70
  5802.0 2024/10/12 11:30:06   3.47752   8.0698   95.0  33.3484   1.58
  5803.0 2024/10/12 12:00:06   3.47635   8.0431   95.2  33.3612   1.59
  5804.0 2024/10/12 12:30:06   3.47628   8.0420   95.4  33.3614   1.59
  5805.0 2024/10/12 13:00:06   3.47815   8.0842   95.6  33.3411   1.58
  5806.0 2024/10/12 13:30:06   3.47980   8.1191   95.8  33.3255   1.65
  5807.0 2024/10/12 14:00:06   3.48225   8.1732   96.1  33.3000   1.72
  5808.0 2024/10/12 14:30:06   3.48476   8.2389   96.2  33.2643   1.69
  5809.0 2024/10/12 15:00:06   3.48541   8.2538   96.4  33.2570   1.84
  5810.0 2024/10/12 15:30:06   3.48550   8.2569   96.4  33.2549   1.86
  5811.0 2024/10/12 16:00:06   3.48521   8.2534   96.5  33.2551   1.86
  5812.0 2024/10/12 16:30:06   3.48470   8.2402   96.6  33.2622   1.85
  5813.0 2024/10/12 17:00:06   3.48173   8.2045   96.6  33.2645   1.90
  5814.0 2024/10/12 17:30:06   3.47993   8.1390   96.6  33.3074   1.95
  5815.0 2024/10/12 18:00:06   3.47222   8.0842   96.5  33.2776   1.98
  5816.0 2024/10/12 18:30:06   3.47020   8.0512   96.4  33.2873   2.53
  5817.0 2024/10/12 19:00:06   3.47020   8.0475   96.2  33.2910   2.71
  5818.0 2024/10/12 19:30:06   3.46362   8.0636   96.2  33.2056   2.61
  5819.0 2024/10/12 20:00:06   3.46286   8.0631   96.0  33.1980   3.11
  5820.0 2024/10/12 20:30:06   3.46495   8.3584   95.9  33.1942   3.05
  5821.0 2024/10/12 21:00:06   3.46704   8.1082   95.9  33.1998   3.00
  5822.0 2024/10/12 21:30:06   3.47639   8.1701   95.8  33.2407   2.95
  5823.0 2024/10/12 22:00:06   3.47674   8.3151   95.7  33.1077   2.58
  5824.0 2024/10/12 22:30:06   3.47666   8.5719   95.7  33.0715   2.74
  5825.0 2024/10/12 23:00:06   3.47658   8.0612   95.9  33.3461   2.09
  5826.0 2024/10/12 23:30:06   3.48267   8.2064   95.8  33.2729   1.89
  5827.0 2024/10/13 00:00:06   3.47517   8.0769   96.0  33.3161   2.13
  5828.0 2024/10/13 00:30:06   3.48772   8.3619   96.2  33.1794   2.29
  5829.0 2024/10/13 01:00:06   3.48809   8.3009   96.3  33.2409   1.96
  5830.0 2024/10/13 01:30:06   3.48531   8.2339   96.5  33.2747   1.89
  5831.0 2024/10/13 02:00:06   3.49315   8.4970   96.6  33.1095   2.04
  5832.0 2024/10/13 02:30:06   3.49143   8.4128   96.6  33.1705   2.25
  5833.0 2024/10/13 03:00:06   3.49136   8.4150   96.9  33.1676   2.15
  5834.0 2024/10/13 03:30:06   3.48438   8.2234   96.8  33.2746   2.06
  5835.0 2024/10/13 04:00:06   3.48904   8.3288   96.9  33.2242   1.85
  5836.0 2024/10/13 04:30:06   3.48686   8.2729   96.7  33.2541   1.92
  5837.0 2024/10/13 05:00:06   3.48274   8.1957   96.6  33.2835   1.90
  5838.0 2024/10/13 05:30:06   3.49112   8.4008   96.5  33.1785   1.84
  5839.0 2024/10/13 06:00:06   3.49077   8.3990   96.3  33.1767   2.00
  5840.0 2024/10/13 06:30:06   3.48163   8.1893   96.1  33.2781   1.98
  5841.0 2024/10/13 07:00:06   3.48855   8.3682   95.8  33.1824   1.90
  5842.0 2024/10/13 07:30:06   3.47575   8.2089   95.6  33.1974   2.24
  5843.0 2024/10/13 08:00:06   3.47989   8.1687   95.4  33.2794   2.35
  5844.0 2024/10/13 08:30:06   3.48022   8.1499   95.2  33.3008   1.79
  5845.0 2024/10/13 09:00:06   3.47910   8.1266   94.9  33.3112   1.79
  5846.0 2024/10/13 09:30:06   3.47748   8.2774   94.9  33.1514   1.85
  5847.0 2024/10/13 10:00:06   3.48093   8.2615   94.6  33.2030   2.49
  5848.0 2024/10/13 10:30:06   3.48014   8.1603   94.6  33.2905   2.22
  5849.0 2024/10/13 11:00:06   3.48711   8.3729   94.6  33.1634   2.09
  5850.0 2024/10/13 11:30:06   3.48779   8.3666   94.7  33.1765   2.18
  5851.0 2024/10/13 12:00:06   3.48633   8.3275   94.8  33.1977   2.09
  5852.0 2024/10/13 12:30:06   3.48348   8.2614   95.0  33.2300   2.04
  5853.0 2024/10/13 13:00:06   3.48149   8.1923   95.2  33.2742   1.93
  5854.0 2024/10/13 13:30:06   3.48304   8.2405   95.4  33.2449   1.94
  5855.0 2024/10/13 14:00:06   3.48343   8.2484   95.7  33.2414   1.93
  5856.0 2024/10/13 14:30:06   3.48750   8.3638   95.9  33.1754   2.00
  5857.0 2024/10/13 15:00:06   3.49142   8.4808   96.2  33.1066   2.17
  5858.0 2024/10/13 15:30:06   3.49171   8.4817   96.4  33.1088   2.21
  5859.0 2024/10/13 16:00:06   3.49291   8.4805   96.6  33.1225   2.19
  5860.0 2024/10/13 16:30:06   3.49675   8.5848   96.6  33.0651   2.34
  5861.0 2024/10/13 17:00:06   3.49900   8.6180   96.8  33.0576   2.27
  5862.0 2024/10/13 17:30:06   3.50052   8.6461   96.8  33.0473   2.26
  5863.0 2024/10/13 18:00:06   3.50204   8.6788   96.8  33.0326   2.23
  5864.0 2024/10/13 18:30:06   3.50188   8.6889   96.7  33.0217   2.24
  5865.0 2024/10/13 19:00:06   3.50281   8.7113   96.6  33.0106   2.27
  5866.0 2024/10/13 19:30:06   3.50740   8.8157   96.4  32.9615   2.30
  5867.0 2024/10/13 20:00:06   3.50349   8.7359   96.2  32.9950   2.31
  5868.0 2024/10/13 20:30:06   3.50472   8.7687   96.0  32.9774   2.30
  5869.0 2024/10/13 21:00:06   3.50956   8.8737   95.9  32.9304   2.36
  5870.0 2024/10/13 21:30:06   3.50865   8.8560   95.7  32.9374   2.35
  5871.0 2024/10/13 22:00:06   3.50577   8.8013   95.6  32.9583   2.32
  5872.0 2024/10/13 22:30:06   3.50934   8.8711   95.5  32.9307   2.31
  5873.0 2024/10/13 23:00:06   3.50808   8.8444   95.5  32.9424   2.34
  5874.0 2024/10/13 23:30:06   3.50993   8.8859   95.4  32.9231   2.35
  5875.0 2024/10/14 00:00:06   3.50888   8.8597   95.6  32.9364   2.33
  5876.0 2024/10/14 00:30:06   3.50898   8.8598   95.5  32.9375   2.34
  5877.0 2024/10/14 01:00:06   3.50814   8.8395   95.8  32.9473   2.33
  5878.0 2024/10/14 01:30:06   3.51051   8.8930   95.9  32.9225   2.33
  5879.0 2024/10/14 02:00:06   3.51049   8.8933   96.1  32.9218   2.36
  5880.0 2024/10/14 02:30:06   3.50925   8.8624   96.4  32.9374   2.33
  5881.0 2024/10/14 03:00:06   3.50658   8.8102   96.5  32.9580   2.35
  5882.0 2024/10/14 03:30:06   3.50605   8.8019   96.7  32.9601   2.30
  5883.0 2024/10/14 04:00:06   3.50706   8.8156   96.8  32.9578   2.30
  5884.0 2024/10/14 04:30:06   3.50697   8.8140   97.0  32.9583   2.31
  5885.0 2024/10/14 05:00:06   3.50541   8.7838   96.9  32.9701   2.30
  5886.0 2024/10/14 05:30:06   3.50417   8.7635   97.1  32.9760   2.29
  5887.0 2024/10/14 06:00:06   3.50144   8.7092   96.8  32.9980   2.27
  5888.0 2024/10/14 06:30:06   3.50383   8.7566   96.8  32.9790   2.25
  5889.0 2024/10/14 07:00:06   3.50494   8.7804   96.3  32.9686   2.28
  5890.0 2024/10/14 07:30:06   3.50738   8.8259   96.0  32.9520   2.30
  5891.0 2024/10/14 08:00:06   3.50876   8.8553   95.8  32.9392   2.35
  5892.0 2024/10/14 08:30:06   3.50814   8.8481   95.5  32.9395   2.35
  5893.0 2024/10/14 09:00:06   3.50835   8.8603   95.3  32.9305   2.34
  5894.0 2024/10/14 09:30:06   3.51241   8.9317   94.7  32.9069   2.38
  5895.0 2024/10/14 10:00:06   3.51164   8.9287   94.8  32.9016   2.38
  5896.0 2024/10/14 10:30:06   3.50292   8.7483   94.7  32.9781   2.30
  5897.0 2024/10/14 11:00:06   3.50833   8.8617   95.0  32.9292   2.33
  5898.0 2024/10/14 11:30:06   3.50894   8.8735   94.7  32.9247   2.33
  5899.0 2024/10/14 12:00:06   3.51139   8.9237   94.6  32.9037   2.34
  5900.0 2024/10/14 12:30:06   3.51655   9.0388   94.8  32.8509   2.37
  5901.0 2024/10/14 13:00:06   3.51211   8.9366   94.9  32.8992   2.41
  5902.0 2024/10/14 13:30:06   3.50785   8.8452   95.0  32.9395   2.36
  5903.0 2024/10/14 14:00:06   3.50938   8.8726   95.2  32.9298   2.32
  5904.0 2024/10/14 14:30:06   3.51180   8.9277   95.3  32.9039   2.32
  5905.0 2024/10/14 15:00:06   3.51032   8.8911   96.1  32.9221   2.33
  5906.0 2024/10/14 15:30:06   3.50915   8.8691   96.1  32.9303   2.33
  5907.0 2024/10/14 16:00:06   3.51082   8.9018   96.5  32.9172   2.33
  5908.0 2024/10/14 16:30:06   3.51316   8.9555   96.7  32.8918   2.34
  5909.0 2024/10/14 17:00:06   3.51174   8.9257   97.0  32.9044   2.35
  5910.0 2024/10/14 17:30:06   3.51046   8.8983   97.1  32.9164   2.32
  5911.0 2024/10/14 18:00:06   3.51060   8.9002   97.4  32.9161   2.32
  5912.0 2024/10/14 18:30:06   3.50755   8.8426   96.9  32.9379   2.30
  5913.0 2024/10/14 19:00:06   3.50727   8.8307   97.3  32.9457   2.27
  5914.0 2024/10/14 19:30:06   3.50981   8.8831   96.7  32.9240   2.27
  5915.0 2024/10/14 20:00:06   3.50870   8.8532   96.7  32.9401   2.21
  5916.0 2024/10/14 20:30:06   3.49293   8.4773   96.3  33.1258   2.25
  5917.0 2024/10/14 21:00:06   3.48294   8.2401   96.1  33.2440   1.95
  5918.0 2024/10/14 21:30:06   3.49804   8.6158   95.5  33.0502   1.95
  5919.0 2024/10/14 22:00:06   3.49233   8.4660   95.8  33.1303   2.00
  5920.0 2024/10/14 22:30:06   3.49437   8.5106   95.5  33.1102   2.04
  5921.0 2024/10/14 23:00:06   3.49448   8.5357   95.2  33.0879   2.08
  5922.0 2024/10/14 23:30:06   3.50575   8.8202   95.2  32.9407   2.19
  5923.0 2024/10/15 00:00:06   3.50377   8.7647   95.2  32.9715   2.20
  5924.0 2024/10/15 00:30:06   3.50461   8.7791   95.1  32.9669   2.21
  5925.0 2024/10/15 01:00:06   3.50499   8.7933   95.2  32.9576   1.93
  5926.0 2024/10/15 01:30:06   3.47940   8.1475   95.5  33.2943   1.83
  5927.0 2024/10/15 02:00:06   3.48663   8.3359   95.7  33.1927   1.92
  5928.0 2024/10/15 02:30:06   3.49136   8.4634   95.7  33.1226   1.68
  5929.0 2024/10/15 03:00:06   3.48049   8.1785   96.1  33.2763   1.60
  5930.0 2024/10/15 03:30:06   3.47560   8.0624   96.3  33.3343   1.67
  5931.0 2024/10/15 04:00:06   3.46782   7.8631   96.5  33.4413   1.66
  5932.0 2024/10/15 04:30:06   3.46389   7.7614   96.8  33.4966   1.54
  5933.0 2024/10/15 05:00:06   3.46338   7.7538   97.1  33.4983   1.45
  5934.0 2024/10/15 05:30:06   3.46053   7.6843   97.1  33.5344   1.45
  5935.0 2024/10/15 06:00:06   3.45889   7.6430   97.0  33.5566   1.43
  5936.0 2024/10/15 06:30:06   3.46594   7.8141   96.9  33.4679   1.53
  5937.0 2024/10/15 07:00:06   3.45958   7.6554   97.2  33.5520   1.53
  5938.0 2024/10/15 07:30:06   3.47453   8.0339   96.9  33.3498   1.48
  5939.0 2024/10/15 08:00:06   3.47297   7.9933   96.4  33.3720   1.76
  5940.0 2024/10/15 08:30:06   3.47343   8.0177   96.1  33.3538   1.74
  5941.0 2024/10/15 09:00:06   3.47057   7.9390   95.9  33.3984   1.76
  5942.0 2024/10/15 09:30:06   3.45860   7.6376   95.6  33.5594   1.64
  5943.0 2024/10/15 10:00:06   3.45809   7.6258   95.1  33.5655   1.39
  5944.0 2024/10/15 10:30:06   3.45728   7.6062   95.1  33.5757   1.39
  5945.0 2024/10/15 11:00:06   3.45695   7.6004   94.8  33.5778   1.38
  5946.0 2024/10/15 11:30:06   3.45716   7.6055   94.4  33.5753   1.38
  5947.0 2024/10/15 12:00:06   3.45906   7.6503   94.7  33.5525   1.39
  5948.0 2024/10/15 12:30:06   3.45548   7.5657   94.5  33.5956   1.40
  5949.0 2024/10/15 13:00:06   3.45675   7.5944   94.6  33.5815   1.39
  5950.0 2024/10/15 13:30:06   3.45540   7.5643   94.8  33.5960   1.39
  5951.0 2024/10/15 14:00:06   3.45580   7.5758   95.0  33.5891   1.38
  5952.0 2024/10/15 14:30:06   3.45557   7.5676   95.2  33.5945   1.38
  5953.0 2024/10/15 15:00:06   3.45472   7.5465   95.6  33.6055   1.38
  5954.0 2024/10/15 15:30:06   3.45454   7.5412   95.9  33.6085   1.39
  5955.0 2024/10/15 16:00:06   3.45460   7.5423   96.3  33.6078   1.39
  5956.0 2024/10/15 16:30:06   3.45388   7.5237   96.6  33.6180   1.38
  5957.0 2024/10/15 17:00:06   3.45386   7.5247   96.8  33.6167   1.39
  5958.0 2024/10/15 17:30:06   3.45470   7.5479   97.0  33.6032   1.39
  5959.0 2024/10/15 18:00:06   3.45394   7.5313   97.2  33.6110   1.38
  5960.0 2024/10/15 18:30:06   3.45334   7.5184   97.4  33.6169   1.35
  5961.0 2024/10/15 19:00:06   3.45250   7.4960   97.3  33.6295   1.33
  5962.0 2024/10/15 19:30:06   3.45273   7.5027   97.1  33.6256   1.31
  5963.0 2024/10/15 20:00:06   3.45328   7.5143   97.1  33.6203   1.31
  5964.0 2024/10/15 20:30:06   3.45361   7.5225   96.7  33.6162   1.32
  5965.0 2024/10/15 21:00:06   3.45384   7.5275   96.3  33.6140   1.32
  5966.0 2024/10/15 21:30:06   3.45410   7.5374   96.1  33.6073   1.32
  5967.0 2024/10/15 22:00:06   3.45462   7.5466   95.8  33.6043   1.32
  5968.0 2024/10/15 22:30:06   3.45493   7.5548   95.5  33.5997   1.33
  5969.0 2024/10/15 23:00:06   3.45486   7.5560   95.3  33.5979   1.32
  5970.0 2024/10/15 23:30:06   3.45446   7.5436   94.9  33.6058   1.38
  5971.0 2024/10/16 00:00:06   3.45346   7.5218   94.6  33.6162   1.31
  5972.0 2024/10/16 00:30:06   3.45260   7.5068   94.6  33.6215   1.30
  5973.0 2024/10/16 01:00:06   3.45200   7.4891   94.5  33.6322   1.30
  5974.0 2024/10/16 01:30:06   3.45189   7.4842   94.6  33.6357   1.30
  5975.0 2024/10/16 02:00:06   3.45224   7.4875   94.7  33.6361   1.31
  5976.0 2024/10/16 02:30:06   3.45214   7.4843   95.2  33.6379   1.33
  5977.0 2024/10/16 03:00:06   3.45138   7.4681   95.3  33.6454   1.35
  5978.0 2024/10/16 03:30:06   3.45520   7.5808   95.5  33.5775   1.36
  5979.0 2024/10/16 04:00:06   3.45199   7.4871   95.9  33.6333   1.48
  5980.0 2024/10/16 04:30:06   3.45458   7.5602   96.5  33.5903   1.43
  5981.0 2024/10/16 05:00:06   3.45642   7.6027   96.6  33.5690   1.48
  5982.0 2024/10/16 05:30:06   3.45414   7.5479   96.8  33.5972   1.46
  5983.0 2024/10/16 06:00:06   3.45111   7.4671   97.1  33.6426   1.48
  5984.0 2024/10/16 06:30:06   3.45084   7.4596   97.1  33.6469   1.36
  5985.0 2024/10/16 07:00:06   3.45127   7.4665   97.2  33.6448   1.34
  5986.0 2024/10/16 07:30:06   3.45151   7.4689   97.2  33.6451   1.33
  5987.0 2024/10/16 08:00:06   3.45161   7.4720   97.1  33.6432   1.31
  5988.0 2024/10/16 08:30:06   3.45125   7.4683   96.7  33.6431   1.30
  5989.0 2024/10/16 09:00:06   3.45138   7.4723   96.5  33.6408   1.29
  5990.0 2024/10/16 09:30:06   3.45151   7.4753   96.2  33.6394   1.28
  5991.0 2024/10/16 10:00:06   3.45168   7.4854   95.8  33.6317   1.28
  5992.0 2024/10/16 10:30:06   3.45194   7.4953   95.5  33.6251   1.28
  5993.0 2024/10/16 11:00:06   3.45241   7.5049   95.2  33.6209   1.28
  5994.0 2024/10/16 11:30:06   3.45330   7.5249   94.9  33.6114   1.27
  5995.0 2024/10/16 12:00:06   3.45234   7.5024   94.7  33.6228   1.26
  5996.0 2024/10/16 12:30:06   3.45301   7.5176   94.7  33.6154   1.25
  5997.0 2024/10/16 13:00:06   3.45175   7.4896   94.5  33.6290   1.25
  5998.0 2024/10/16 13:30:06   3.45180   7.4913   94.6  33.6278   1.24
  5999.0 2024/10/16 14:00:06   3.45099   7.4694   94.7  33.6402   1.23
  6000.0 2024/10/16 14:30:06   3.45141   7.4860   95.0  33.6285   1.23
  6001.0 2024/10/16 15:00:06   3.45131   7.4836   95.4  33.6295   1.22
  6002.0 2024/10/16 15:30:06   3.45050   7.4608   95.6  33.6428   1.20
  6003.0 2024/10/16 16:00:06   3.45169   7.4934   96.0  33.6239   1.22
  6004.0 2024/10/16 16:30:06   3.45310   7.5251   96.3  33.6084   1.20
  6005.0 2024/10/16 17:00:06   3.45166   7.4885   96.8  33.6279   1.22
  6006.0 2024/10/16 17:30:06   3.45150   7.4829   97.1  33.6315   1.22
  6007.0 2024/10/16 18:00:06   3.45184   7.4891   97.2  33.6291   1.22
  6008.0 2024/10/16 18:30:06   3.45242   7.5016   97.4  33.6232   1.24
  6009.0 2024/10/16 19:00:06   3.45241   7.5033   97.6  33.6213   1.23
  6010.0 2024/10/16 19:30:06   3.45276   7.5120   97.6  33.6167   1.23
  6011.0 2024/10/16 20:00:06   3.45271   7.5110   97.5  33.6172   1.23
  6012.0 2024/10/16 20:30:06   3.45282   7.5158   97.3  33.6138   1.23
  6013.0 2024/10/16 21:00:06   3.45233   7.5060   97.0  33.6181   1.22
  6014.0 2024/10/16 21:30:06   3.45256   7.5118   96.6  33.6151   1.21
  6015.0 2024/10/16 22:00:06   3.45277   7.5177   96.2  33.6120   1.21
  6016.0 2024/10/16 22:30:06   3.45286   7.5199   95.7  33.6111   1.22
  6017.0 2024/10/16 23:00:06   3.45299   7.5237   95.4  33.6089   1.22
  6018.0 2024/10/16 23:30:06   3.45344   7.5333   95.1  33.6047   1.22
  6019.0 2024/10/17 00:00:06   3.45347   7.5355   94.7  33.6030   1.24
  6020.0 2024/10/17 00:30:06   3.45355   7.5366   94.5  33.6030   1.24
  6021.0 2024/10/17 01:00:06   3.45397   7.5463   94.3  33.5982   1.25
  6022.0 2024/10/17 01:30:06   3.45333   7.5320   94.2  33.6051   1.23
  6023.0 2024/10/17 02:00:06   3.45286   7.5213   94.3  33.6103   1.23
  6024.0 2024/10/17 02:30:06   3.45148   7.4861   94.4  33.6295   1.20
  6025.0 2024/10/17 03:00:06   3.45178   7.4984   94.6  33.6207   1.19
  6026.0 2024/10/17 03:30:06   3.45219   7.5069   94.9  33.6167   1.19
  6027.0 2024/10/17 04:00:06   3.45248   7.5158   95.3  33.6112   1.19
  6028.0 2024/10/17 04:30:06   3.45097   7.4782   95.6  33.6310   1.19
  6029.0 2024/10/17 05:00:06   3.45015   7.4608   95.9  33.6389   1.15
  6030.0 2024/10/17 05:30:06   3.44997   7.4576   96.3  33.6398   1.12
  6031.0 2024/10/17 06:00:06   3.44947   7.4517   96.7  33.6400   1.10
  6032.0 2024/10/17 06:30:06   3.44932   7.4473   96.9  33.6425   1.09
  6033.0 2024/10/17 07:00:06   3.44922   7.4447   97.1  33.6438   1.06
  6034.0 2024/10/17 07:30:06   3.44920   7.4449   97.3  33.6433   1.05
  6035.0 2024/10/17 08:00:06   3.44946   7.4498   97.3  33.6414   1.04
  6036.0 2024/10/17 08:30:06   3.45027   7.4639   97.1  33.6366   1.07
  6037.0 2024/10/17 09:00:06   3.45105   7.4803   97.1  33.6292   1.12
  6038.0 2024/10/17 09:30:06   3.45156   7.4904   96.8  33.6250   1.14
  6039.0 2024/10/17 10:00:06   3.45251   7.5081   96.5  33.6183   1.17
  6040.0 2024/10/17 10:30:06   3.45314   7.5243   96.1  33.6097   1.18
  6041.0 2024/10/17 11:00:06   3.45406   7.5465   95.8  33.5982   1.22
  6042.0 2024/10/17 11:30:06   3.45485   7.5688   95.4  33.5854   1.22
  6043.0 2024/10/17 12:00:06   3.45490   7.5667   95.1  33.5881   1.24
  6044.0 2024/10/17 12:30:06   3.45526   7.5746   94.9  33.5845   1.21
  6045.0 2024/10/17 13:00:06   3.45503   7.5668   94.7  33.5897   1.22
  6046.0 2024/10/17 13:30:06   3.45777   7.6353   94.6  33.5531   1.23
  6047.0 2024/10/17 14:00:06   3.45673   7.6030   94.7  33.5730   1.29
  6048.0 2024/10/17 14:30:06   3.45616   7.5897   94.8  33.5796   1.22
  6049.0 2024/10/17 15:00:06   3.45673   7.6061   94.9  33.5699   1.21
  6050.0 2024/10/17 15:30:06   3.45645   7.6018   95.4  33.5708   1.20
  6051.0 2024/10/17 16:00:06   3.45403   7.5535   95.7  33.5913   1.14
  6052.0 2024/10/17 16:30:06   3.45195   7.5080   96.0  33.6125   1.08
  6053.0 2024/10/17 17:00:06   3.45014   7.4710   96.4  33.6286   1.02
  6054.0 2024/10/17 17:30:06   3.44936   7.4558   96.8  33.6347   1.00
  6055.0 2024/10/17 18:00:06   3.44915   7.4511   97.1  33.6368   0.99
  6056.0 2024/10/17 18:30:06   3.44912   7.4504   97.4  33.6371   0.97
  6057.0 2024/10/17 19:00:06   3.44949   7.4591   97.6  33.6326   0.98
  6058.0 2024/10/17 19:30:06   3.44853   7.4384   97.7  33.6421   0.97
  6059.0 2024/10/17 20:00:06   3.44821   7.4321   97.7  33.6448   0.96
  6060.0 2024/10/17 20:30:06   3.44828   7.4335   97.7  33.6442   0.95
  6061.0 2024/10/17 21:00:06   3.44822   7.4316   97.4  33.6456   0.96
  6062.0 2024/10/17 21:30:06   3.44862   7.4390   97.2  33.6428   0.96
  6063.0 2024/10/17 22:00:06   3.44898   7.4474   96.8  33.6388   0.98
  6064.0 2024/10/17 22:30:06   3.45028   7.4756   96.4  33.6257   1.01
  6065.0 2024/10/17 23:00:06   3.45052   7.4779   95.9  33.6263   1.07
  6066.0 2024/10/17 23:30:06   3.45170   7.5000   95.5  33.6179   1.08
  6067.0 2024/10/18 00:00:06   3.45165   7.4955   95.0  33.6219   1.12
  6068.0 2024/10/18 00:30:06   3.45165   7.4950   94.7  33.6225   1.12
  6069.0 2024/10/18 01:00:06   3.45140   7.4896   94.3  33.6253   1.13
  6070.0 2024/10/18 01:30:06   3.45191   7.5025   94.2  33.6183   1.13
  6071.0 2024/10/18 02:00:06   3.45179   7.4996   94.0  33.6199   1.15
  6072.0 2024/10/18 02:30:06   3.45210   7.5095   94.0  33.6137   1.16
  6073.0 2024/10/18 03:00:06   3.45144   7.4922   94.0  33.6234   1.17
  6074.0 2024/10/18 03:30:06   3.45141   7.4899   94.3  33.6251   1.16
  6075.0 2024/10/18 04:00:06   3.45141   7.4875   94.6  33.6272   1.16
  6076.0 2024/10/18 04:30:06   3.45162   7.4921   94.9  33.6250   1.15
  6077.0 2024/10/18 05:00:06   3.45268   7.5185   95.2  33.6107   1.16
  6078.0 2024/10/18 05:30:06   3.45306   7.5246   95.6  33.6086   1.19
  6079.0 2024/10/18 06:00:06   3.44966   7.4577   96.0  33.6365   1.15
  6080.0 2024/10/18 06:30:06   3.44822   7.4315   96.4  33.6461   1.00
  6081.0 2024/10/18 07:00:06   3.44793   7.4258   96.8  33.6484   0.98
  6082.0 2024/10/18 07:30:06   3.44781   7.4231   97.0  33.6496   0.96
  6083.0 2024/10/18 08:00:06   3.44799   7.4278   97.2  33.6468   0.96
  6084.0 2024/10/18 08:30:06   3.44805   7.4288   97.3  33.6465   0.95
  6085.0 2024/10/18 09:00:06   3.44806   7.4288   97.2  33.6466   0.95
  6086.0 2024/10/18 09:30:06   3.44833   7.4352   97.1  33.6434   0.95
  6087.0 2024/10/18 10:00:06   3.44857   7.4399   97.0  33.6415   0.95
  6088.0 2024/10/18 10:30:06   3.44891   7.4474   96.6  33.6381   0.96
  6089.0 2024/10/18 11:00:06   3.44973   7.4646   96.4  33.6304   0.96
  6090.0 2024/10/18 11:30:06   3.44967   7.4635   96.0  33.6310   0.97
  6091.0 2024/10/18 12:00:06   3.45055   7.4812   95.7  33.6234   0.99
  6092.0 2024/10/18 12:30:06   3.45288   7.5276   95.5  33.6039   1.02
  6093.0 2024/10/18 13:00:06   3.45128   7.4967   95.2  33.6167   1.06
  6094.0 2024/10/18 13:30:06   3.45119   7.4943   95.0  33.6180   1.03
  6095.0 2024/10/18 14:00:06   3.45166   7.5033   95.0  33.6146   1.03
  6096.0 2024/10/18 14:30:06   3.45400   7.5514   95.0  33.5932   1.06
  6097.0 2024/10/18 15:00:06   3.45326   7.5354   95.0  33.6007   1.12
  6098.0 2024/10/18 15:30:06   3.45527   7.5777   95.3  33.5814   1.08
  6099.0 2024/10/18 16:00:06   3.45647   7.6015   95.5  33.5713   1.17
  6100.0 2024/10/18 16:30:06   3.45776   7.6275   95.8  33.5599   1.22
  6101.0 2024/10/18 17:00:06   3.45810   7.6353   96.2  33.5560   1.23
  6102.0 2024/10/18 17:30:06   3.45933   7.6589   96.5  33.5462   1.24
  6103.0 2024/10/18 18:00:06   3.45995   7.6726   96.9  33.5395   1.25
  6104.0 2024/10/18 18:30:06   3.45601   7.5898   97.3  33.5767   1.26
  6105.0 2024/10/18 19:00:06   3.45998   7.6741   97.5  33.5382   1.13
  6106.0 2024/10/18 19:30:06   3.45752   7.6202   97.8  33.5634   1.19
  6107.0 2024/10/18 20:00:06   3.45490   7.5676   97.9  33.5859   1.11
  6108.0 2024/10/18 20:30:06   3.45458   7.5613   97.9  33.5886   1.08
  6109.0 2024/10/18 21:00:06   3.45477   7.5655   97.8  33.5866   1.07
  6110.0 2024/10/18 21:30:06   3.46299   7.7350   97.6  33.5118   1.29
  6111.0 2024/10/18 22:00:06   3.46207   7.7146   97.3  33.5217   1.33
  6112.0 2024/10/18 22:30:06   3.45649   7.6009   97.0  33.5713   1.24
  6113.0 2024/10/18 23:00:06   3.45826   7.6391   96.7  33.5537   1.14
  6114.0 2024/10/18 23:30:06   3.46031   7.6871   96.2  33.5297   1.20
  6115.0 2024/10/19 00:00:06   3.46232   7.7328   95.7  33.5077   1.26
  6116.0 2024/10/19 00:30:06   3.46242   7.7352   95.1  33.5067   1.27
  6117.0 2024/10/19 01:00:06   3.46897   7.8938   94.8  33.4251   1.42
  6118.0 2024/10/19 01:30:06   3.46901   7.8916   94.4  33.4277   1.54
  6119.0 2024/10/19 02:00:06   3.46164   7.7146   94.1  33.5186   1.45
  6120.0 2024/10/19 02:30:06   3.45987   7.6764   94.0  33.5364   1.22
  6121.0 2024/10/19 03:00:06   3.45940   7.6645   93.9  33.5428   1.20
  6122.0 2024/10/19 03:30:06   3.45757   7.6255   93.9  33.5607   1.17
  6123.0 2024/10/19 04:00:06   3.45692   7.6106   94.0  33.5681   1.14
  6124.0 2024/10/19 04:30:06   3.46673   7.8044   94.3  33.4870   1.16
  6125.0 2024/10/19 05:00:06   3.45742   7.6201   94.5  33.5640   1.37
  6126.0 2024/10/19 05:30:06   3.46206   7.7149   94.9  33.5225   1.18
  6127.0 2024/10/19 06:00:06   3.45670   7.6063   95.3  33.5692   1.25
  6128.0 2024/10/19 06:30:06   3.45601   7.5911   95.7  33.5763   1.11
  6129.0 2024/10/19 07:00:06   3.45546   7.5802   96.1  33.5806   1.08
  6130.0 2024/10/19 07:30:06   3.45568   7.5845   96.5  33.5787   1.08
  6131.0 2024/10/19 08:00:06   3.45618   7.5935   96.8  33.5752   1.09
  6132.0 2024/10/19 08:30:06   3.45626   7.5951   96.9  33.5745   1.09
  6133.0 2024/10/19 09:00:06   3.46262   7.7120   97.1  33.5302   1.12
  6134.0 2024/10/19 09:30:06   3.45825   7.6309   97.3  33.5612   1.14
  6135.0 2024/10/19 10:00:06   3.45923   7.6552   97.1  33.5484   1.17
  6136.0 2024/10/19 10:30:06   3.46644   7.7885   97.0  33.4977   1.36
  6137.0 2024/10/19 11:00:06   3.46982   7.8501   96.8  33.4751   1.48
  6138.0 2024/10/19 11:30:06   3.47014   7.8601   96.6  33.4689   1.52
  6139.0 2024/10/19 12:00:06   3.47200   7.9024   96.3  33.4486   1.53
  6140.0 2024/10/19 12:30:06   3.47141   7.8938   96.1  33.4506   1.51
  6141.0 2024/10/19 13:00:06   3.46943   7.8738   95.7  33.4487   1.39
  6142.0 2024/10/19 13:30:06   3.47302   7.9520   95.5  33.4123   1.48
  6143.0 2024/10/19 14:00:06   3.47596   8.0157   95.3  33.3831   1.55
  6144.0 2024/10/19 14:30:06   3.47522   8.0047   95.2  33.3857   1.53
  6145.0 2024/10/19 15:00:06   3.47665   8.0351   95.2  33.3721   1.54
  6146.0 2024/10/19 15:30:06   3.47631   8.0264   95.1  33.3766   1.55
  6147.0 2024/10/19 16:00:06   3.47462   7.9890   95.3  33.3942   1.51
  6148.0 2024/10/19 16:30:06   3.47172   7.9239   95.6  33.4254   1.48
  6149.0 2024/10/19 17:00:06   3.46855   7.8468   95.8  33.4652   1.39
  6150.0 2024/10/19 17:30:06   3.46791   7.8288   96.1  33.4753   1.37
  6151.0 2024/10/19 18:00:06   3.46382   7.7514   96.5  33.5056   1.27
  6152.0 2024/10/19 18:30:06   3.46284   7.7290   96.7  33.5165   1.24
  6153.0 2024/10/19 19:00:06   3.46207   7.7106   97.1  33.5256   1.23
  6154.0 2024/10/19 19:30:06   3.46123   7.6927   97.4  33.5337   1.21
  6155.0 2024/10/19 20:00:06   3.46053   7.6784   97.6  33.5399   1.20
  6156.0 2024/10/19 20:30:06   3.46027   7.6720   97.7  33.5432   1.18
  6157.0 2024/10/19 21:00:06   3.46028   7.6709   97.8  33.5443   1.18
  6158.0 2024/10/19 21:30:06   3.46007   7.6671   97.8  33.5458   1.19
  6159.0 2024/10/19 22:00:06   3.46080   7.6807   97.6  33.5405   1.19
  6160.0 2024/10/19 22:30:06   3.46085   7.6827   97.4  33.5392   1.22
  6161.0 2024/10/19 23:00:06   3.46129   7.6927   97.1  33.5346   1.22
  6162.0 2024/10/19 23:30:06   3.46337   7.7319   96.7  33.5193   1.23
  6163.0 2024/10/20 00:00:06   3.46156   7.6989   96.3  33.5318   1.29
  6164.0 2024/10/20 00:30:06   3.46144   7.6991   95.8  33.5305   1.22
  6165.0 2024/10/20 01:00:06   3.46167   7.7043   95.4  33.5282   1.21
  6166.0 2024/10/20 01:30:06   3.46075   7.6866   94.9  33.5357   1.21
  6167.0 2024/10/20 02:00:06   3.46024   7.6746   94.6  33.5418   1.20
  6168.0 2024/10/20 02:30:06   3.46310   7.7309   94.3  33.5185   1.20
  6169.0 2024/10/20 03:00:06   3.46185   7.7055   94.0  33.5297   1.26
  6170.0 2024/10/20 03:30:06   3.46506   7.7566   93.9  33.5150   1.25
  6171.0 2024/10/20 04:00:06   3.45929   7.6541   93.9  33.5517   1.29
  6172.0 2024/10/20 04:30:06   3.45896   7.6481   93.9  33.5539   1.21
  6173.0 2024/10/20 05:00:06   3.45958   7.6582   94.1  33.5508   1.20
  6174.0 2024/10/20 05:30:06   3.45967   7.6588   94.4  33.5511   1.23
  6175.0 2024/10/20 06:00:06   3.45942   7.6546   94.7  33.5522   1.24
  6176.0 2024/10/20 06:30:06   3.45865   7.6400   95.1  33.5578   1.22
  6177.0 2024/10/20 07:00:06   3.45918   7.6506   95.4  33.5532   1.21
  6178.0 2024/10/20 07:30:06   3.46011   7.6699   95.8  33.5444   1.20
  6179.0 2024/10/20 08:00:06   3.46058   7.6791   96.1  33.5405   1.21
  6180.0 2024/10/20 08:30:06   3.46016   7.6701   96.4  33.5444   1.21
  6181.0 2024/10/20 09:00:06   3.46043   7.6752   96.7  33.5423   1.19
  6182.0 2024/10/20 09:30:06   3.46220   7.7122   97.0  33.5256   1.22
  6183.0 2024/10/20 10:00:06   3.46398   7.7461   97.1  33.5120   1.27
  6184.0 2024/10/20 10:30:06   3.46457   7.7511   97.2  33.5135   1.28
  6185.0 2024/10/20 11:00:06   3.46635   7.7989   97.0  33.4869   1.31
  6186.0 2024/10/20 11:30:06   3.46754   7.8285   96.9  33.4713   1.32
  6187.0 2024/10/20 12:00:06   3.46919   7.8567   96.7  33.4621   1.36
  6188.0 2024/10/20 12:30:06   3.47336   7.9358   96.5  33.4310   1.42
  6189.0 2024/10/20 13:00:06   3.47133   7.9013   96.2  33.4426   1.42
  6190.0 2024/10/20 13:30:06   3.46973   7.8719   96.1  33.4535   1.38
  6191.0 2024/10/20 14:00:06   3.47039   7.8886   95.8  33.4447   1.38
  6192.0 2024/10/20 14:30:06   3.47054   7.8879   95.7  33.4471   1.39
  6193.0 2024/10/20 15:00:06   3.46983   7.8733   95.5  33.4535   1.38
  6194.0 2024/10/20 15:30:06   3.46970   7.8679   95.5  33.4574   1.37
  6195.0 2024/10/20 16:00:06   3.47033   7.8734   95.4  33.4589   1.41
  6196.0 2024/10/20 16:30:06   3.46734   7.8203   95.5  33.4776   1.38
  6197.0 2024/10/20 17:00:06   3.46693   7.8066   95.6  33.4864   1.33
  6198.0 2024/10/20 17:30:06   3.46568   7.7822   95.8  33.4963   1.35
  6199.0 2024/10/20 18:00:06   3.46507   7.7708   96.1  33.5005   1.30
  6200.0 2024/10/20 18:30:06   3.46463   7.7605   96.4  33.5055   1.28
  6201.0 2024/10/20 19:00:06   3.46460   7.7582   96.7  33.5073   1.28
  6202.0 2024/10/20 19:30:06   3.46389   7.7441   97.0  33.5131   1.28
  6203.0 2024/10/20 20:00:06   3.46315   7.7292   97.2  33.5193   1.26
  6204.0 2024/10/20 20:30:06   3.46227   7.7107   97.4  33.5276   1.25
  6205.0 2024/10/20 21:00:06   3.46126   7.6898   97.5  33.5368   1.23
  6206.0 2024/10/20 21:30:06   3.46042   7.6722   97.7  33.5446   1.23
  6207.0 2024/10/20 22:00:06   3.45983   7.6597   97.7  33.5503   1.22
  6208.0 2024/10/20 22:30:06   3.45965   7.6564   97.5  33.5516   1.22
  6209.0 2024/10/20 23:00:06   3.45959   7.6547   97.4  33.5527   1.22
  6210.0 2024/10/20 23:30:06   3.45924   7.6482   97.2  33.5553   1.22
  6211.0 2024/10/21 00:00:06   3.45881   7.6392   96.8  33.5595   1.22
  6212.0 2024/10/21 00:30:06   3.45803   7.6240   96.5  33.5660   1.21
  6213.0 2024/10/21 01:00:06   3.45722   7.6079   96.0  33.5729   1.19
  6214.0 2024/10/21 01:30:06   3.45698   7.6041   95.7  33.5741   1.17
  6215.0 2024/10/21 02:00:06   3.45637   7.5920   95.2  33.5794   1.15
  6216.0 2024/10/21 02:30:06   3.45669   7.5991   94.8  33.5762   1.14
  6217.0 2024/10/21 03:00:06   3.45615   7.5881   94.5  33.5812   1.16
  6218.0 2024/10/21 03:30:06   3.45585   7.5815   94.3  33.5844   1.17
  6219.0 2024/10/21 04:00:06   3.45425   7.5445   94.1  33.6030   1.18
  6220.0 2024/10/21 04:30:06   3.45105   7.4678   94.1  33.6427   1.18
  6221.0 2024/10/21 05:00:06   3.45178   7.4913   94.0  33.6278   1.16
  6222.0 2024/10/21 05:30:06   3.44992   7.4412   94.2  33.6562   1.16
  6223.0 2024/10/21 06:00:06   3.44870   7.4162   94.3  33.6672   1.16
  6224.0 2024/10/21 06:30:06   3.44961   7.4418   94.5  33.6521   1.16
  6225.0 2024/10/21 07:00:06   3.44987   7.4428   94.8  33.6538   1.16
  6226.0 2024/10/21 07:30:06   3.45088   7.4680   95.2  33.6401   1.16
  6227.0 2024/10/21 08:00:06   3.45372   7.5280   95.5  33.6126   1.16
  6228.0 2024/10/21 08:30:06   3.45374   7.5266   95.8  33.6140   1.21
  6229.0 2024/10/21 09:00:06   3.45514   7.5599   96.1  33.5968   1.17
  6230.0 2024/10/21 09:30:06   3.45824   7.6287   96.4  33.5638   1.18
  6231.0 2024/10/21 10:00:06   3.45923   7.6478   96.6  33.5558   1.20
  6232.0 2024/10/21 10:30:06   3.45970   7.6570   96.8  33.5519   1.22
  6233.0 2024/10/21 11:00:06   3.46268   7.7172   96.9  33.5260   1.25
  6234.0 2024/10/21 11:30:06   3.46288   7.7193   96.9  33.5262   1.29
  6235.0 2024/10/21 12:00:06   3.46799   7.8303   96.8  33.4744   1.34
  6236.0 2024/10/21 12:30:06   3.47047   7.8791   96.7  33.4543   1.37
  6237.0 2024/10/21 13:00:06   3.47295   7.9344   96.6  33.4279   1.41
  6238.0 2024/10/21 13:30:06   3.47552   7.9906   96.4  33.4019   1.48
  6239.0 2024/10/21 14:00:06   3.47730   8.0292   96.2  33.3841   1.51
  6240.0 2024/10/21 14:30:06   3.47988   8.0857   96.0  33.3578   1.57
  6241.0 2024/10/21 15:00:06   3.48263   8.1453   95.9  33.3305   1.63
  6242.0 2024/10/21 15:30:06   3.48308   8.1562   95.7  33.3250   1.68
  6243.0 2024/10/21 16:00:06   3.48446   8.1911   95.7  33.3067   1.68
  6244.0 2024/10/21 16:30:06   3.48298   8.1537   95.6  33.3263   1.72
  6245.0 2024/10/21 17:00:06   3.48295   8.1531   95.6  33.3266   1.70
  6246.0 2024/10/21 17:30:06   3.47978   8.0851   95.7  33.3575   1.64
  6247.0 2024/10/21 18:00:06   3.47814   8.0448   95.8  33.3784   1.57
  6248.0 2024/10/21 18:30:06   3.47597   7.9977   96.1  33.4001   1.52
  6249.0 2024/10/21 19:00:06   3.47373   7.9515   96.2  33.4202   1.49
  6250.0 2024/10/21 19:30:06   3.47207   7.9147   96.5  33.4374   1.43
  6251.0 2024/10/21 20:00:06   3.47087   7.8912   96.7  33.4471   1.41
  6252.0 2024/10/21 20:30:06   3.46953   7.8623   96.9  33.4602   1.39
  6253.0 2024/10/21 21:00:06   3.46728   7.8150   97.1  33.4814   1.36
  6254.0 2024/10/21 21:30:06   3.46589   7.7859   97.3  33.4942   1.32
  6255.0 2024/10/21 22:00:06   3.46428   7.7505   97.4  33.5110   1.30
  6256.0 2024/10/21 22:30:06   3.46314   7.7258   97.4  33.5224   1.31
  6257.0 2024/10/21 23:00:06   3.46321   7.7269   97.4  33.5222   1.32
  6258.0 2024/10/21 23:30:06   3.46466   7.7550   97.3  33.5107   1.41
  6259.0 2024/10/22 00:00:06   3.46662   7.7981   97.1  33.4905   1.50
  6260.0 2024/10/22 00:30:06   3.46420   7.7463   96.9  33.5144   1.70
  6261.0 2024/10/22 01:00:06   3.46306   7.7223   96.5  33.5253   1.51
  6262.0 2024/10/22 01:30:06   3.46220   7.7054   96.2  33.5325   1.43
  6263.0 2024/10/22 02:00:06   3.46110   7.6828   95.9  33.5426   1.36
  6264.0 2024/10/22 02:30:06   3.46016   7.6632   95.5  33.5515   1.37
  6265.0 2024/10/22 03:00:06   3.46162   7.6926   95.2  33.5390   1.36
  6266.0 2024/10/22 03:30:06   3.45930   7.6438   94.8  33.5613   1.39
  6267.0 2024/10/22 04:00:06   3.45846   7.6259   94.6  33.5697   1.36
  6268.0 2024/10/22 04:30:06   3.45775   7.6107   94.4  33.5767   1.36
  6269.0 2024/10/22 05:00:06   3.45738   7.6037   94.3  33.5796   1.33
  6270.0 2024/10/22 05:30:06   3.45757   7.6071   94.2  33.5784   1.32
  6271.0 2024/10/22 06:00:06   3.45694   7.5948   94.3  33.5834   1.31
  6272.0 2024/10/22 06:30:06   3.46058   7.6715   94.3  33.5486   1.30
  6273.0 2024/10/22 07:00:06   3.45796   7.6150   94.5  33.5748   1.37
  6274.0 2024/10/22 07:30:06   3.46255   7.7170   94.7  33.5259   1.45
  6275.0 2024/10/22 08:00:06   3.46474   7.7599   95.0  33.5079   1.41
  6276.0 2024/10/22 08:30:06   3.46830   7.8344   95.3  33.4745   1.41
  6277.0 2024/10/22 09:00:06   3.46711   7.8119   95.6  33.4832   1.37
  6278.0 2024/10/22 09:30:06   3.46650   7.7968   95.9  33.4911   1.35
  6279.0 2024/10/22 10:00:06   3.46787   7.8219   96.1  33.4814   1.35
  6280.0 2024/10/22 10:30:06   3.46789   7.8279   96.4  33.4759   1.35
  6281.0 2024/10/22 11:00:06   3.46769   7.8170   96.5  33.4841   1.35
  6282.0 2024/10/22 11:30:06   3.47105   7.8879   96.6  33.4521   1.44
  6283.0 2024/10/22 12:00:06   3.46887   7.8442   96.8  33.4706   1.38
  6284.0 2024/10/22 12:30:06   3.46840   7.8317   96.8  33.4774   1.34
  6285.0 2024/10/22 13:00:06   3.46862   7.8385   96.7  33.4734   1.34
  6286.0 2024/10/22 13:30:06   3.46964   7.8590   96.6  33.4647   1.37
  6287.0 2024/10/22 14:00:06   3.47068   7.8794   96.5  33.4563   1.38
  6288.0 2024/10/22 14:30:06   3.47178   7.9025   96.4  33.4461   1.41
  6289.0 2024/10/22 15:00:06   3.47225   7.9100   96.2  33.4441   1.42
  6290.0 2024/10/22 15:30:06   3.47234   7.9110   96.0  33.4441   1.44
  6291.0 2024/10/22 16:00:06   3.47227   7.9077   95.9  33.4464   1.44
  6292.0 2024/10/22 16:30:06   3.47155   7.8916   95.8  33.4544   1.44
  6293.0 2024/10/22 17:00:06   3.47140   7.8892   95.8  33.4550   1.43
  6294.0 2024/10/22 17:30:06   3.47148   7.8903   95.7  33.4549   1.43
  6295.0 2024/10/22 18:00:06   3.47144   7.8901   95.8  33.4545   1.43
  6296.0 2024/10/22 18:30:06   3.47096   7.8790   95.8  33.4600   1.42
  6297.0 2024/10/22 19:00:06   3.46869   7.8299   96.0  33.4827   1.39
  6298.0 2024/10/22 19:30:06   3.46670   7.7866   96.1  33.5028   1.37
  6299.0 2024/10/22 20:00:06   3.46667   7.7856   96.3  33.5034   1.35
  6300.0 2024/10/22 20:30:06   3.46337   7.7129   96.5  33.5378   1.33
  6301.0 2024/10/22 21:00:06   3.46138   7.6708   96.7  33.5567   1.30
  6302.0 2024/10/22 21:30:06   3.45880   7.6182   96.8  33.5796   1.26
  6303.0 2024/10/22 22:00:06   3.45726   7.5818   97.0  33.5980   1.25
  6304.0 2024/10/22 22:30:06   3.45751   7.5896   97.1  33.5932   1.29
  6305.0 2024/10/22 23:00:06   3.46089   7.6611   97.2  33.5606   1.29
  6306.0 2024/10/22 23:30:06   3.46321   7.7116   97.2  33.5370   1.33
  6307.0 2024/10/23 00:00:06   3.46481   7.7565   97.1  33.5109   1.34
  6308.0 2024/10/23 00:30:06   3.46649   7.7954   97.0  33.4917   1.28
  6309.0 2024/10/23 01:00:06   3.46580   7.7812   96.8  33.4980   1.30
  6310.0 2024/10/23 01:30:06   3.46546   7.7757   96.7  33.4998   1.28
  6311.0 2024/10/23 02:00:06   3.46457   7.7589   96.4  33.5065   1.25
  6312.0 2024/10/23 02:30:06   3.45525   7.5359   96.1  33.6212   1.24
  6313.0 2024/10/23 03:00:06   3.45752   7.6030   95.8  33.5810   1.25
  6314.0 2024/10/23 03:30:06   3.45810   7.6127   95.5  33.5781   1.25
  6315.0 2024/10/23 04:00:06   3.45619   7.5665   95.2  33.6022   1.25
  6316.0 2024/10/23 04:30:06   3.45983   7.6586   95.0  33.5527   1.24
  6317.0 2024/10/23 05:00:06   3.46049   7.6712   94.8  33.5478   1.25
  6318.0 2024/10/23 05:30:06   3.45993   7.6599   94.6  33.5526   1.25
  6319.0 2024/10/23 06:00:06   3.45972   7.6557   94.5  33.5545   1.23
  6320.0 2024/10/23 06:30:06   3.45972   7.6551   94.5  33.5551   1.23
  6321.0 2024/10/23 07:00:06   3.46210   7.7039   94.5  33.5337   1.24
  6322.0 2024/10/23 07:30:06   3.46045   7.6704   94.6  33.5482   1.27
  6323.0 2024/10/23 08:00:06   3.46249   7.7131   94.7  33.5289   1.27
  6324.0 2024/10/23 08:30:06   3.46145   7.6903   94.9  33.5396   1.27
  6325.0 2024/10/23 09:00:06   3.45584   7.5561   95.1  33.6085   1.26
  6326.0 2024/10/23 09:30:06   3.45460   7.5244   95.4  33.6256   1.26
  6327.0 2024/10/23 10:00:06   3.45560   7.5499   95.6  33.6117   1.26
  6328.0 2024/10/23 10:30:06   3.45496   7.5235   95.8  33.6302   1.27
  6329.0 2024/10/23 11:00:06   3.45795   7.5942   96.1  33.5940   1.28
  6330.0 2024/10/23 11:30:06   3.45713   7.5761   96.2  33.6026   1.27
  6331.0 2024/10/23 12:00:06   3.45790   7.5906   96.4  33.5969   1.28
  6332.0 2024/10/23 12:30:06   3.45810   7.5911   96.5  33.5984   1.28
  6333.0 2024/10/23 13:00:06   3.46389   7.7202   96.6  33.5362   1.34
  6334.0 2024/10/23 13:30:06   3.46428   7.7304   96.7  33.5306   1.36
  6335.0 2024/10/23 14:00:06   3.46407   7.7239   96.6  33.5346   1.36
  6336.0 2024/10/23 14:30:06   3.46612   7.7712   96.6  33.5111   1.36
  6337.0 2024/10/23 15:00:06   3.47146   7.8897   96.5  33.4548   1.39
  6338.0 2024/10/23 15:30:06   3.47261   7.9142   96.4  33.4437   1.44
  6339.0 2024/10/23 16:00:06   3.47426   7.9511   96.3  33.4262   1.48
  6340.0 2024/10/23 16:30:06   3.47564   7.9828   96.1  33.4107   1.47
  6341.0 2024/10/23 17:00:06   3.47572   7.9839   96.1  33.4105   1.49
  6342.0 2024/10/23 17:30:06   3.47511   7.9704   96.0  33.4169   1.49
  6343.0 2024/10/23 18:00:06   3.47329   7.9292   95.9  33.4368   1.48
  6344.0 2024/10/23 18:30:06   3.47163   7.8917   95.9  33.4550   1.46
  6345.0 2024/10/23 19:00:06   3.47051   7.8665   95.9  33.4672   1.47
  6346.0 2024/10/23 19:30:06   3.47313   7.9251   96.0  33.4391   1.47
  6347.0 2024/10/23 20:00:06   3.47125   7.8857   96.0  33.4566   1.58
  6348.0 2024/10/23 20:30:06   3.47023   7.8594   96.2  33.4709   1.49
  6349.0 2024/10/23 21:00:06   3.46954   7.8430   96.2  33.4791   1.48
  6350.0 2024/10/23 21:30:06   3.46863   7.8241   96.4  33.4874   1.48
  6351.0 2024/10/23 22:00:06   3.46761   7.8015   96.5  33.4980   1.46
  6352.0 2024/10/23 22:30:06   3.46473   7.7377   96.6  33.5284   1.45
  6353.0 2024/10/23 23:00:06   3.46221   7.6843   96.8  33.5526   1.40
  6354.0 2024/10/23 23:30:06   3.46158   7.6702   96.9  33.5594   1.38
  6355.0 2024/10/24 00:00:06   3.45967   7.6270   96.9  33.5805   1.36
  6356.0 2024/10/24 00:30:06   3.45909   7.6140   97.0  33.5867   1.35
  6357.0 2024/10/24 01:00:06   3.45871   7.6063   96.9  33.5901   1.34
  6358.0 2024/10/24 01:30:06   3.45857   7.6037   96.8  33.5912   1.33
  6359.0 2024/10/24 02:00:06   3.45851   7.6022   96.7  33.5920   1.33
  6360.0 2024/10/24 02:30:06   3.45870   7.6070   96.5  33.5895   1.33
  6361.0 2024/10/24 03:00:06   3.45831   7.5992   96.3  33.5930   1.32
  6362.0 2024/10/24 03:30:06   3.45771   7.5865   96.1  33.5989   1.32
  6363.0 2024/10/24 04:00:06   3.45718   7.5743   95.8  33.6049   1.31
  6364.0 2024/10/24 04:30:06   3.45704   7.5725   95.6  33.6053   1.30
  6365.0 2024/10/24 05:00:06   3.45825   7.6016   95.3  33.5904   1.29
  6366.0 2024/10/24 05:30:06   3.45878   7.6167   95.2  33.5816   1.29
  6367.0 2024/10/24 06:00:06   3.46035   7.6509   95.0  33.5657   1.28
  6368.0 2024/10/24 06:30:06   3.45951   7.6306   94.8  33.5763   1.29
  6369.0 2024/10/24 07:00:06   3.45894   7.6167   94.7  33.5836   1.29
  6370.0 2024/10/24 07:30:06   3.45937   7.6257   94.7  33.5796   1.30
  6371.0 2024/10/24 08:00:06   3.46027   7.6450   94.7  33.5706   1.31
  6372.0 2024/10/24 08:30:06   3.46349   7.7155   94.8  33.5373   1.34
  6373.0 2024/10/24 09:00:06   3.46221   7.6868   94.9  33.5513   1.35
  6374.0 2024/10/24 09:30:06   3.46260   7.6944   95.0  33.5479   1.35
  6375.0 2024/10/24 10:00:06   3.46496   7.7461   95.3  33.5234   1.36
  6376.0 2024/10/24 10:30:06   3.46812   7.8152   95.3  33.4909   1.39
  6377.0 2024/10/24 11:00:06   3.46892   7.8278   95.6  33.4873   1.42
  6378.0 2024/10/24 11:30:06   3.46906   7.8348   95.7  33.4821   1.42
  6379.0 2024/10/24 12:00:06   3.46986   7.8502   96.0  33.4757   1.43
  6380.0 2024/10/24 12:30:06   3.46984   7.8552   96.1  33.4708   1.42
  6381.0 2024/10/24 13:00:06   3.47114   7.8849   96.3  33.4561   1.43
  6382.0 2024/10/24 13:30:06   3.47128   7.8865   96.4  33.4560   1.43
  6383.0 2024/10/24 14:00:06   3.47199   7.9024   96.5  33.4483   1.43
  6384.0 2024/10/24 14:30:06   3.46959   7.8472   96.6  33.4755   1.41
  6385.0 2024/10/24 15:00:06   3.46916   7.8371   96.5  33.4806   1.42
  6386.0 2024/10/24 15:30:06   3.46962   7.8450   96.6  33.4779   1.43
  6387.0 2024/10/24 16:00:06   3.47084   7.8725   96.5  33.4646   1.46
  6388.0 2024/10/24 16:30:06   3.47148   7.8845   96.4  33.4601   1.50
  6389.0 2024/10/24 17:00:06   3.47272   7.9117   96.3  33.4473   1.52
  6390.0 2024/10/24 17:30:06   3.47467   7.9564   96.2  33.4255   1.56
  6391.0 2024/10/24 18:00:06   3.47537   7.9723   96.0  33.4178   1.57
  6392.0 2024/10/24 18:30:06   3.47737   8.0170   96.0  33.3966   1.60
  6393.0 2024/10/24 19:00:06   3.48074   8.1073   95.9  33.3466   1.65
  6394.0 2024/10/24 19:30:06   3.48033   8.0969   95.8  33.3522   1.67
  6395.0 2024/10/24 20:00:06   3.47799   8.0385   95.9  33.3828   1.62
  6396.0 2024/10/24 20:30:06   3.47536   7.9764   95.9  33.4138   1.57
  6397.0 2024/10/24 21:00:06   3.47412   7.9483   95.9  33.4275   1.55
  6398.0 2024/10/24 21:30:06   3.47280   7.9154   96.0  33.4448   1.53
  6399.0 2024/10/24 22:00:06   3.47186   7.8947   96.1  33.4545   1.50
  6400.0 2024/10/24 22:30:06   3.47018   7.8579   96.2  33.4718   1.48
  6401.0 2024/10/24 23:00:06   3.46923   7.8353   96.3  33.4831   1.44
  6402.0 2024/10/24 23:30:06   3.46886   7.8269   96.5  33.4871   1.42
  6403.0 2024/10/25 00:00:06   3.46915   7.8335   96.5  33.4839   1.41
  6404.0 2024/10/25 00:30:06   3.46923   7.8345   96.6  33.4838   1.42
  6405.0 2024/10/25 01:00:06   3.46868   7.8229   96.7  33.4890   1.42
  6406.0 2024/10/25 01:30:06   3.46822   7.8130   96.7  33.4935   1.41
  6407.0 2024/10/25 02:00:06   3.46712   7.7878   96.7  33.5059   1.39
  6408.0 2024/10/25 02:30:06   3.46607   7.7655   96.7  33.5162   1.37
  6409.0 2024/10/25 03:00:06   3.46571   7.7577   96.5  33.5197   1.35
  6410.0 2024/10/25 03:30:06   3.46529   7.7485   96.4  33.5241   1.34
  6411.0 2024/10/25 04:00:06   3.46497   7.7417   96.3  33.5274   1.33
  6412.0 2024/10/25 04:30:06   3.46505   7.7435   96.1  33.5265   1.33
  6413.0 2024/10/25 05:00:06   3.46553   7.7546   95.9  33.5212   1.33
  6414.0 2024/10/25 05:30:06   3.46620   7.7689   95.8  33.5146   1.36
  6415.0 2024/10/25 06:00:06   3.46697   7.7861   95.5  33.5066   1.36
  6416.0 2024/10/25 06:30:06   3.46684   7.7837   95.3  33.5075   1.36
  6417.0 2024/10/25 07:00:06   3.46663   7.7787   95.1  33.5102   1.36
  6418.0 2024/10/25 07:30:06   3.46705   7.7877   95.0  33.5061   1.37
  6419.0 2024/10/25 08:00:06   3.46674   7.7794   94.9  33.5107   1.36
  6420.0 2024/10/25 08:30:06   3.46577   7.7601   94.8  33.5188   1.35
  6421.0 2024/10/25 09:00:06   3.46567   7.7578   94.8  33.5201   1.34
  6422.0 2024/10/25 09:30:06   3.46587   7.7620   94.9  33.5181   1.34
  6423.0 2024/10/25 10:00:06   3.46661   7.7787   95.0  33.5101   1.34
  6424.0 2024/10/25 10:30:06   3.46780   7.8047   95.1  33.4978   1.36
  6425.0 2024/10/25 11:00:06   3.46837   7.8170   95.2  33.4921   1.39
  6426.0 2024/10/25 11:30:06   3.46899   7.8310   95.4  33.4851   1.41
  6427.0 2024/10/25 12:00:06   3.47350   7.9298   95.6  33.4387   1.52
  6428.0 2024/10/25 12:30:06   3.47300   7.9211   95.8  33.4416   1.52
  6429.0 2024/10/25 13:00:06   3.47585   7.9875   96.1  33.4085   1.58
  6430.0 2024/10/25 13:30:06   3.47873   8.0608   96.2  33.3692   1.60
  6431.0 2024/10/25 14:00:06   3.47928   8.0722   96.4  33.3642   1.63
  6432.0 2024/10/25 14:30:06   3.48147   8.1297   96.5  33.3327   1.63
  6433.0 2024/10/25 15:00:06   3.48441   8.1969   96.6  33.3002   1.74
  6434.0 2024/10/25 15:30:06   3.48731   8.2676   96.6  33.2639   2.00
  6435.0 2024/10/25 16:00:06   3.48710   8.2595   96.7  33.2693   1.95
  6436.0 2024/10/25 16:30:06   3.48500   8.2144   96.6  33.2898   1.91
  6437.0 2024/10/25 17:00:06   3.48388   8.1872   96.6  33.3038   1.74
  6438.0 2024/10/25 17:30:06   3.48622   8.2392   96.5  33.2793   1.84
  6439.0 2024/10/25 18:00:06   3.48194   8.1345   96.4  33.3333   1.76
  6440.0 2024/10/25 18:30:06   3.48149   8.1253   96.3  33.3372   1.71
  6441.0 2024/10/25 19:00:06   3.48055   8.1022   96.2  33.3492   1.66
  6442.0 2024/10/25 19:30:06   3.47905   8.0675   96.0  33.3664   1.63
  6443.0 2024/10/25 20:00:06   3.47858   8.0541   96.0  33.3741   1.61
  6444.0 2024/10/25 20:30:06   3.47639   8.0038   95.8  33.3988   1.58
  6445.0 2024/10/25 21:00:06   3.47697   8.0137   95.8  33.3955   1.58
  6446.0 2024/10/25 21:30:06   3.47426   7.9513   95.8  33.4262   1.54
  6447.0 2024/10/25 22:00:06   3.47328   7.9279   95.8  33.4381   1.52
  6448.0 2024/10/25 22:30:06   3.47229   7.9045   95.8  33.4499   1.50
  6449.0 2024/10/25 23:00:06   3.47143   7.8851   96.0  33.4592   1.49
  6450.0 2024/10/25 23:30:06   3.47037   7.8587   95.9  33.4732   1.48
  6451.0 2024/10/26 00:00:06   3.46928   7.8333   96.2  33.4857   1.46
  6452.0 2024/10/26 00:30:06   3.46746   7.7939   96.2  33.5039   1.42
  6453.0 2024/10/26 01:00:06   3.46578   7.7578   96.4  33.5205   1.38
  6454.0 2024/10/26 01:30:06   3.46746   7.7929   96.4  33.5048   1.35
  6455.0 2024/10/26 02:00:06   3.46875   7.8226   96.5  33.4900   1.40
  6456.0 2024/10/26 02:30:06   3.47032   7.8596   96.6  33.4714   1.42
  6457.0 2024/10/26 03:00:06   3.47301   7.9193   96.6  33.4431   1.50
  6458.0 2024/10/26 03:30:06   3.47409   7.9465   96.7  33.4286   1.54
  6459.0 2024/10/26 04:00:06   3.48063   8.0951   96.6  33.3567   1.57
  6460.0 2024/10/26 04:30:06   3.47833   8.0404   96.6  33.3843   1.76
  6461.0 2024/10/26 05:00:06   3.48295   8.1509   96.4  33.3284   1.80
  6462.0 2024/10/26 05:30:06   3.47815   8.0387   96.3  33.3841   1.65
  6463.0 2024/10/26 06:00:06   3.48085   8.1064   96.2  33.3484   1.75
  6464.0 2024/10/26 06:30:06   3.48077   8.1068   95.9  33.3474   1.68
  6465.0 2024/10/26 07:00:06   3.48914   8.3287   95.7  33.2260   1.72
  6466.0 2024/10/26 07:30:06   3.48294   8.1623   95.4  33.3179   1.71
  6467.0 2024/10/26 08:00:06   3.48168   8.1279   95.4  33.3372   1.71
  6468.0 2024/10/26 08:30:06   3.47950   8.0739   95.2  33.3654   1.82
  6469.0 2024/10/26 09:00:06   3.48159   8.1303   95.1  33.3340   1.71
  6470.0 2024/10/26 09:30:06   3.49028   8.3577   95.0  33.2110   1.72
  6471.0 2024/10/26 10:00:06   3.49155   8.3885   95.0  33.1954   1.87
  6472.0 2024/10/26 10:30:06   3.48553   8.2231   95.0  33.2880   1.88
  6473.0 2024/10/26 11:00:06   3.49098   8.3695   95.0  33.2073   1.81
  6474.0 2024/10/26 11:30:06   3.49038   8.3536   95.1  33.2159   1.87
  6475.0 2024/10/26 12:00:06   3.48695   8.2575   95.2  33.2704   1.79
  6476.0 2024/10/26 12:30:06   3.48541   8.2222   95.6  33.2873   1.82
  6477.0 2024/10/26 13:00:06   3.48947   8.3292   95.8  33.2290   1.78
  6478.0 2024/10/26 13:30:06   3.49166   8.3802   96.0  33.2039   1.98
  6479.0 2024/10/26 14:00:06   3.48918   8.3230   96.1  33.2316   1.92
  6480.0 2024/10/26 14:30:06   3.49263   8.4085   96.4  33.1874   1.92
  6481.0 2024/10/26 15:00:06   3.49805   8.5484   96.4  33.1130   2.07
  6482.0 2024/10/26 15:30:06   3.50606   8.7595   96.7  32.9995   2.37
  6483.0 2024/10/26 16:00:06   3.50851   8.8140   96.6  32.9746   2.46
  6484.0 2024/10/26 16:30:06   3.51478   8.9780   96.7  32.8878   2.75
  6485.0 2024/10/26 17:00:06   3.52168   9.1320   96.8  32.8173   2.75
  6486.0 2024/10/26 17:30:06   3.52162   9.1252   96.9  32.8229   2.65
  6487.0 2024/10/26 18:00:06   3.51313   8.9327   96.5  32.9126   2.36
  6488.0 2024/10/26 18:30:06   3.51171   8.8972   96.7  32.9307   2.34
  6489.0 2024/10/26 19:00:06   3.50565   8.7460   96.4  33.0081   2.27
  6490.0 2024/10/26 19:30:06   3.50898   8.8272   96.3  32.9674   2.20
  6491.0 2024/10/26 20:00:06   3.49646   8.5070   96.2  33.1351   2.10
  6492.0 2024/10/26 20:30:06   3.49401   8.4423   95.9  33.1702   2.03
  6493.0 2024/10/26 21:00:06   3.49132   8.3700   95.7  33.2101   1.99
  6494.0 2024/10/26 21:30:06   3.48988   8.3353   95.6  33.2276   1.95
  6495.0 2024/10/26 22:00:06   3.49079   8.3624   95.7  33.2117   1.94
  6496.0 2024/10/26 22:30:06   3.49125   8.3708   95.7  33.2085   1.94
  6497.0 2024/10/26 23:00:06   3.49092   8.3619   95.5  33.2136   1.95
  6498.0 2024/10/26 23:30:06   3.49995   8.5802   95.6  33.1035   2.01
  6499.0 2024/10/27 00:00:06   3.50320   8.6530   95.6  33.0695   2.29
  6500.0 2024/10/27 00:30:06   3.49597   8.4762   95.8  33.1591   2.38
  6501.0 2024/10/27 01:00:06   3.49176   8.3794   95.8  33.2059   1.98
  6502.0 2024/10/27 01:30:06   3.49220   8.3948   96.1  33.1959   1.95
  6503.0 2024/10/27 02:00:06   3.49142   8.3788   96.1  33.2026   1.94
  6504.0 2024/10/27 02:30:06   3.49051   8.3553   96.2  33.2151   1.93
  6505.0 2024/10/27 03:00:06   3.48953   8.3298   96.5  33.2287   1.90
  6506.0 2024/10/27 03:30:06   3.49077   8.3588   96.6  33.2144   1.89
  6507.0 2024/10/27 04:00:06   3.48942   8.3249   96.6  33.2321   1.93
  6508.0 2024/10/27 04:30:06   3.48891   8.3097   96.6  33.2411   1.90
  6509.0 2024/10/27 05:00:06   3.49098   8.3615   96.7  33.2141   1.89
  6510.0 2024/10/27 05:30:06   3.49070   8.3551   96.5  33.2172   1.96
  6511.0 2024/10/27 06:00:06   3.49107   8.3662   96.5  33.2106   1.97
  6512.0 2024/10/27 06:30:06   3.49092   8.3601   96.4  33.2148   1.95
  6513.0 2024/10/27 07:00:06   3.49041   8.3475   96.3  33.2214   1.92
  6514.0 2024/10/27 07:30:06   3.49178   8.3789   95.7  33.2066   2.02
  6515.0 2024/10/27 08:00:06   3.50091   8.5951   95.7  33.0997   2.18
  6516.0 2024/10/27 08:30:06   3.50378   8.6330   95.5  33.0945   2.59
  6517.0 2024/10/27 09:00:06   3.50662   8.7072   95.2  33.0550   2.59
  6518.0 2024/10/27 09:30:06   3.50038   8.5700   95.3  33.1178   2.62
  6519.0 2024/10/27 10:00:06   3.50368   8.6393   95.1  33.0877   2.56
  6520.0 2024/10/27 10:30:06   3.50540   8.6830   95.1  33.0648   2.56
  6521.0 2024/10/27 11:00:06   3.51008   8.7815   95.0  33.0220   2.53
  6522.0 2024/10/27 11:30:06   3.51157   8.8084   94.9  33.0126   2.52
  6523.0 2024/10/27 12:00:06   3.51065   8.8023   95.2  33.0085   2.58
  6524.0 2024/10/27 12:30:06   3.51071   8.7986   95.0  33.0126   2.53
  6525.0 2024/10/27 13:00:06   3.51039   8.7882   95.4  33.0187   2.54
  6526.0 2024/10/27 13:30:06   3.50967   8.7703   95.2  33.0280   2.50
  6527.0 2024/10/27 14:00:06   3.50885   8.7485   96.2  33.0393   2.46
  6528.0 2024/10/27 14:30:06   3.50734   8.7165   95.9  33.0535   2.43
  6529.0 2024/10/27 15:00:06   3.50332   8.6302   96.3  33.0918   2.43
  6530.0 2024/10/27 15:30:06   3.50352   8.6276   96.4  33.0963   2.48
  6531.0 2024/10/27 16:00:06   3.49198   8.3716   96.7  33.2151   2.27
  6532.0 2024/10/27 16:30:06   3.48872   8.3001   96.5  33.2481   1.99
  6533.0 2024/10/27 17:00:06   3.48759   8.2677   96.9  33.2666   1.98
  6534.0 2024/10/27 17:30:06   3.48776   8.2708   96.7  33.2655   1.99
  6535.0 2024/10/27 18:00:06   3.48679   8.2435   96.7  33.2811   1.99
  6536.0 2024/10/27 18:30:06   3.48570   8.2180   96.9  33.2937   1.96
  6537.0 2024/10/27 19:00:06   3.48499   8.1993   96.7  33.3039   1.95
  6538.0 2024/10/27 19:30:06   3.48461   8.1906   96.0  33.3085   1.93
  6539.0 2024/10/27 20:00:06   3.48428   8.1815   96.4  33.3134   1.92
  6540.0 2024/10/27 20:30:06   3.48407   8.1776   96.4  33.3150   1.91
  6541.0 2024/10/27 21:00:06   3.48359   8.1653   95.7  33.3218   1.88
  6542.0 2024/10/27 21:30:06   3.48315   8.1555   95.9  33.3263   1.86
  6543.0 2024/10/27 22:00:06   3.48249   8.1393   95.4  33.3350   1.84
  6544.0 2024/10/27 22:30:06   3.48204   8.1277   95.4  33.3413   1.82
  6545.0 2024/10/27 23:00:06   3.48215   8.1261   95.5  33.3439   1.81
  6546.0 2024/10/27 23:30:06   3.48203   8.1250   95.4  33.3437   1.82
  6547.0 2024/10/28 00:00:06   3.48190   8.1214   95.5  33.3456   1.81
  6548.0 2024/10/28 00:30:06   3.48244   8.1338   95.6  33.3396   1.81
  6549.0 2024/10/28 01:00:06   3.48210   8.1267   95.4  33.3428   1.83
  6550.0 2024/10/28 01:30:06   3.48232   8.1326   95.3  33.3396   1.82
  6551.0 2024/10/28 02:00:06   3.48256   8.1417   96.1  33.3332   1.82
  6552.0 2024/10/28 02:30:06   3.48236   8.1353   96.1  33.3371   1.81
  6553.0 2024/10/28 03:00:06   3.48610   8.2156   96.4  33.3005   1.87
  6554.0 2024/10/28 03:30:06   3.49862   8.4718   96.1  33.1910   2.48
  6555.0 2024/10/28 04:00:06   3.50030   8.5094   96.6  33.1732   2.43
  6556.0 2024/10/28 04:30:06   3.48362   8.1634   96.8  33.3234   2.10
  6557.0 2024/10/28 05:00:06   3.48442   8.1804   96.5  33.3160   2.12
  6558.0 2024/10/28 05:30:06   3.48555   8.2055   96.5  33.3041   2.10
  6559.0 2024/10/28 06:00:06   3.48677   8.2326   96.5  33.2914   2.21
  6560.0 2024/10/28 06:30:06   3.49030   8.3106   96.4  33.2550   2.15
  6561.0 2024/10/28 07:00:06   3.48354   8.1633   96.4  33.3229   2.00
  6562.0 2024/10/28 07:30:06   3.48521   8.1989   96.6  33.3067   1.98
  6563.0 2024/10/28 08:00:06   3.48417   8.1769   96.1  33.3168   1.87
  6564.0 2024/10/28 08:30:06   3.48063   8.0945   96.2  33.3573   1.81
  6565.0 2024/10/28 09:00:06   3.48282   8.1487   95.4  33.3295   1.78
  6566.0 2024/10/28 09:30:06   3.48327   8.1581   95.4  33.3253   1.85
  6567.0 2024/10/28 10:00:06   3.48310   8.1538   95.3  33.3278   1.90
  6568.0 2024/10/28 10:30:06   3.48366   8.1685   95.1  33.3198   1.92
  6569.0 2024/10/28 11:00:06   3.48310   8.1559   95.1  33.3258   1.90
  6570.0 2024/10/28 11:30:06   3.48246   8.1429   95.0  33.3314   1.89
  6571.0 2024/10/28 12:00:06   3.47897   8.0572   95.0  33.3758   1.85
  6572.0 2024/10/28 12:30:06   3.47745   8.0193   95.2  33.3957   1.77
  6573.0 2024/10/28 13:00:06   3.47914   8.0538   95.2  33.3807   1.75
  6574.0 2024/10/28 13:30:06   3.47880   8.0504   95.1  33.3804   1.81
  6575.0 2024/10/28 14:00:06   3.47912   8.0583   95.5  33.3761   1.77
  6576.0 2024/10/28 14:30:06   3.48322   8.1569   95.7  33.3258   1.94
  6577.0 2024/10/28 15:00:06   3.48056   8.0887   96.2  33.3622   1.89
  6578.0 2024/10/28 15:30:06   3.48412   8.1603   96.2  33.3319   1.84
  6579.0 2024/10/28 16:00:06   3.48326   8.1511   96.6  33.3314   1.91
  6580.0 2024/10/28 16:30:06   3.48637   8.1990   96.7  33.3190   2.19
  6581.0 2024/10/28 17:00:06   3.48711   8.2013   96.9  33.3245   2.17
  6582.0 2024/10/28 17:30:06   3.48906   8.2156   97.0  33.3316   2.21
  6583.0 2024/10/28 18:00:06   3.48845   8.1993   96.7  33.3407   2.23
  6584.0 2024/10/28 18:30:06   3.48861   8.2017   97.0  33.3400   2.20
  6585.0 2024/10/28 19:00:06   3.48781   8.1801   96.7  33.3521   2.20
  6586.0 2024/10/28 19:30:06   3.48755   8.1786   96.8  33.3508   2.21
  6587.0 2024/10/28 20:00:06   3.48692   8.1631   96.6  33.3589   2.20
  6588.0 2024/10/28 20:30:06   3.48851   8.1885   96.3  33.3518   2.18
  6589.0 2024/10/28 21:00:06   3.48709   8.1614   96.1  33.3625   2.21
  6590.0 2024/10/28 21:30:06   3.48742   8.1669   95.8  33.3609   2.19
  6591.0 2024/10/28 22:00:06   3.48719   8.1623   95.7  33.3629   2.18
  6592.0 2024/10/28 22:30:06   3.48327   8.0921   95.4  33.3882   2.13
  6593.0 2024/10/28 23:00:06   3.48068   8.0482   95.2  33.4025   1.93
  6594.0 2024/10/28 23:30:06   3.48002   8.0300   95.1  33.4128   2.00
  6595.0 2024/10/29 00:00:06   3.47833   7.9984   95.1  33.4250   1.94
  6596.0 2024/10/29 00:30:06   3.47794   7.9917   95.0  33.4273   1.89
  6597.0 2024/10/29 01:00:06   3.47603   7.9498   95.1  33.4468   1.92
  6598.0 2024/10/29 01:30:06   3.47536   7.9304   95.2  33.4583   1.89
  6599.0 2024/10/29 02:00:06   3.47388   7.9009   95.3  33.4707   1.87
  6600.0 2024/10/29 02:30:06   3.47442   7.9121   95.5  33.4655   1.83
  6601.0 2024/10/29 03:00:06   3.46723   7.7749   95.7  33.5201   1.65
  6602.0 2024/10/29 03:30:06   3.47363   7.9018   96.0  33.4668   1.72
  6603.0 2024/10/29 04:00:06   3.47589   7.9374   96.2  33.4568   1.83
  6604.0 2024/10/29 04:30:06   3.47660   7.9574   96.4  33.4451   1.90
  6605.0 2024/10/29 05:00:06   3.47616   7.9447   96.6  33.4525   1.91
  6606.0 2024/10/29 05:30:06   3.47482   7.9210   96.7  33.4608   1.90
  6607.0 2024/10/29 06:00:06   3.47571   7.9355   96.7  33.4563   1.86
  6608.0 2024/10/29 06:30:06   3.46922   7.8118   96.7  33.5054   1.67
  6609.0 2024/10/29 07:00:06   3.47305   7.8929   96.8  33.4686   1.62
  6610.0 2024/10/29 07:30:06   3.47605   7.9441   96.6  33.4518   1.76
  6611.0 2024/10/29 08:00:06   3.47879   7.9929   96.3  33.4346   1.92
  6612.0 2024/10/29 08:30:06   3.47900   8.0004   96.3  33.4297   2.00
  6613.0 2024/10/29 09:00:06   3.47817   7.9910   96.1  33.4299   1.99
  6614.0 2024/10/29 09:30:06   3.47221   7.8678   95.9  33.4841   1.83
  6615.0 2024/10/29 10:00:06   3.47266   7.8816   95.6  33.4759   1.79
  6616.0 2024/10/29 10:30:06   3.47197   7.8671   95.4  33.4824   1.66
  6617.0 2024/10/29 11:00:06   3.47257   7.8812   95.3  33.4754   1.68
  6618.0 2024/10/29 11:30:06   3.47542   7.9336   95.1  33.4559   1.69
  6619.0 2024/10/29 12:00:06   3.47912   8.0118   95.0  33.4207   1.75
  6620.0 2024/10/29 12:30:06   3.47656   7.9648   95.1  33.4382   1.87
  6621.0 2024/10/29 13:00:06   3.47784   7.9904   95.2  33.4274   1.88
  6622.0 2024/10/29 13:30:06   3.47589   7.9472   95.2  33.4478   1.95
  6623.0 2024/10/29 14:00:06   3.47758   7.9812   95.4  33.4332   1.82
  6624.0 2024/10/29 14:30:06   3.47642   7.9558   95.6  33.4451   1.84
  6625.0 2024/10/29 15:00:06   3.47628   7.9537   96.0  33.4454   1.81
  6626.0 2024/10/29 15:30:06   3.47596   7.9510   96.1  33.4445   1.79
  6627.0 2024/10/29 16:00:06   3.47525   7.9348   96.4  33.4522   1.78
  6628.0 2024/10/29 16:30:06   3.47594   7.9481   96.6  33.4469   1.77
  6629.0 2024/10/29 17:00:06   3.47540   7.9395   96.8  33.4492   1.76
  6630.0 2024/10/29 17:30:06   3.47649   7.9607   96.9  33.4405   1.77
  6631.0 2024/10/29 18:00:06   3.47791   7.9891   97.1  33.4285   1.81
  6632.0 2024/10/29 18:30:06   3.47819   7.9952   97.1  33.4256   1.82
  6633.0 2024/10/29 19:00:06   3.47873   8.0061   97.0  33.4211   1.83
  6634.0 2024/10/29 19:30:06   3.47879   8.0080   97.1  33.4198   1.83
  6635.0 2024/10/29 20:00:06   3.47880   8.0082   96.8  33.4198   1.84
  6636.0 2024/10/29 20:30:06   3.47848   8.0022   96.7  33.4222   1.83
  6637.0 2024/10/29 21:00:06   3.47774   7.9872   96.4  33.4289   1.82
  6638.0 2024/10/29 21:30:06   3.47711   7.9743   96.0  33.4345   1.80
  6639.0 2024/10/29 22:00:06   3.47697   7.9718   95.9  33.4355   1.78
  6640.0 2024/10/29 22:30:06   3.47677   7.9679   95.5  33.4373   1.78
  6641.0 2024/10/29 23:00:06   3.47692   7.9719   95.3  33.4351   1.79
  6642.0 2024/10/29 23:30:06   3.47689   7.9720   95.0  33.4348   1.80
  6643.0 2024/10/30 00:00:06   3.47615   7.9573   95.0  33.4411   1.79
  6644.0 2024/10/30 00:30:06   3.47647   7.9646   94.9  33.4375   1.78
  6645.0 2024/10/30 01:00:06   3.47661   7.9658   94.9  33.4379   1.79
  6646.0 2024/10/30 01:30:06   3.47552   7.9428   94.9  33.4482   1.78
  6647.0 2024/10/30 02:00:06   3.47521   7.9361   94.9  33.4513   1.76
  6648.0 2024/10/30 02:30:06   3.47497   7.9300   95.1  33.4544   1.73
  6649.0 2024/10/30 03:00:06   3.47622   7.9584   95.3  33.4406   1.73
  6650.0 2024/10/30 03:30:06   3.47601   7.9513   95.5  33.4451   1.77
  6651.0 2024/10/30 04:00:06   3.47695   7.9692   95.8  33.4378   1.77
  6652.0 2024/10/30 04:30:06   3.47764   7.9837   96.0  33.4312   1.80
  6653.0 2024/10/30 05:00:06   3.47687   7.9678   96.3  33.4381   1.81
  6654.0 2024/10/30 05:30:06   3.47879   8.0098   96.5  33.4184   1.79
  6655.0 2024/10/30 06:00:06   3.47946   8.0214   96.7  33.4144   1.84
  6656.0 2024/10/30 06:30:06   3.47969   8.0272   96.8  33.4113   1.86
  6657.0 2024/10/30 07:00:06   3.48313   8.1202   96.8  33.3592   1.90
  6658.0 2024/10/30 07:30:06   3.48489   8.1797   96.8  33.3215   1.96
  6659.0 2024/10/30 08:00:06   3.48985   8.2760   96.7  33.2829   2.13
  6660.0 2024/10/30 08:30:06   3.49243   8.3324   96.7  33.2569   2.24
  6661.0 2024/10/30 09:00:06   3.49460   8.3722   96.5  33.2423   2.33
  6662.0 2024/10/30 09:30:06   3.49810   8.4522   96.2  33.2040   2.43
  6663.0 2024/10/30 10:00:06   3.50396   8.5487   96.0  33.1750   2.55
  6664.0 2024/10/30 10:30:06   3.49772   8.4600   95.8  33.1928   2.51
  6665.0 2024/10/30 11:00:06   3.49245   8.3407   95.6  33.2498   2.16
  6666.0 2024/10/30 11:30:06   3.48779   8.2337   95.5  33.3017   2.05
  6667.0 2024/10/30 12:00:06   3.48835   8.2489   95.3  33.2933   2.05
  6668.0 2024/10/30 12:30:06   3.48862   8.2568   95.2  33.2887   2.05
  6669.0 2024/10/30 13:00:06   3.48848   8.2553   95.2  33.2886   2.04
  6670.0 2024/10/30 13:30:06   3.48812   8.2467   95.3  33.2929   2.02
  6671.0 2024/10/30 14:00:06   3.48792   8.2409   95.3  33.2964   2.00
  6672.0 2024/10/30 14:30:06   3.48868   8.2580   95.6  33.2880   2.02
  6673.0 2024/10/30 15:00:06   3.48876   8.2610   95.8  33.2859   2.02
  6674.0 2024/10/30 15:30:06   3.48895   8.2558   96.0  33.2928   2.05
  6675.0 2024/10/30 16:00:06   3.48835   8.2488   96.2  33.2930   2.00
  6676.0 2024/10/30 16:30:06   3.48948   8.2724   96.6  33.2823   2.02
  6677.0 2024/10/30 17:00:06   3.49241   8.3309   96.8  33.2580   2.10
  6678.0 2024/10/30 17:30:06   3.49396   8.3660   97.0  33.2412   2.16
  6679.0 2024/10/30 18:00:06   3.49377   8.3654   97.1  33.2396   2.15
  6680.0 2024/10/30 18:30:06   3.49494   8.3834   97.2  33.2350   2.17
  6681.0 2024/10/30 19:00:06   3.49500   8.3829   97.2  33.2361   2.18
  6682.0 2024/10/30 19:30:06   3.49698   8.4065   97.2  33.2349   2.21
  6683.0 2024/10/30 20:00:06   3.49582   8.3866   97.0  33.2413   2.25
  6684.0 2024/10/30 20:30:06   3.49657   8.3954   96.9  33.2411   2.23
  6685.0 2024/10/30 21:00:06   3.49451   8.3674   96.6  33.2459   2.24
  6686.0 2024/10/30 21:30:06   3.49254   8.3363   96.3  33.2545   2.17
  6687.0 2024/10/30 22:00:06   3.49262   8.3403   96.0  33.2517   2.11
  6688.0 2024/10/30 22:30:06   3.49366   8.3605   95.8  33.2438   2.12
  6689.0 2024/10/30 23:00:06   3.49730   8.4342   95.5  33.2128   2.20
  6690.0 2024/10/30 23:30:06   3.49682   8.4254   95.3  33.2162   2.32
  6691.0 2024/10/31 00:00:06   3.50411   8.5422   94.9  33.1833   2.34
  6692.0 2024/10/31 00:30:06   3.51046   8.6675   94.8  33.1324   2.45
  6693.0 2024/10/31 01:00:06   3.51267   8.7162   94.7  33.1101   2.53
  6694.0 2024/10/31 01:30:06   3.51940   8.8466   94.6  33.0588   2.71
  6695.0 2024/10/31 02:00:06   3.52017   8.8919   94.8  33.0246   2.80
  6696.0 2024/10/31 02:30:06   3.53324   9.0651   94.8  32.9998   2.91
  6697.0 2024/10/31 03:00:06   3.51467   8.7520   94.9  33.0976   2.97
  6698.0 2024/10/31 03:30:06   3.50898   8.6529   95.2  33.1304   2.55
  6699.0 2024/10/31 04:00:06   3.51171   8.7014   95.4  33.1136   2.61
  6700.0 2024/10/31 04:30:06   3.53866   9.2386   96.0  32.8951   2.89
  6701.0 2024/10/31 05:00:06   3.53967   9.2272   95.3  32.9165   3.17
  6702.0 2024/10/31 05:30:06   3.51408   8.7494   96.5  33.0930   2.72
  6703.0 2024/10/31 06:00:06   3.50662   8.5999   96.3  33.1549   2.57
  6704.0 2024/10/31 06:30:06   3.50855   8.6065   96.4  33.1689   2.46
  6705.0 2024/10/31 07:00:06   3.49792   8.4206   96.9  33.2316   2.32
  6706.0 2024/10/31 07:30:06   3.49659   8.3887   97.0  33.2475   2.27
  6707.0 2024/10/31 08:00:06   3.49777   8.3964   96.7  33.2528   2.30
  6708.0 2024/10/31 08:30:06   3.49627   8.3617   96.6  33.2698   2.27
  6709.0 2024/10/31 09:00:06   3.49618   8.3474   96.1  33.2827   2.29
  6710.0 2024/10/31 09:30:06   3.49294   8.2698   96.9  33.3214   2.24
  6711.0 2024/10/31 10:00:06   3.49158   8.2344   96.7  33.3407   2.21
  6712.0 2024/10/31 10:30:06   3.49079   8.2206   95.8  33.3458   2.21
  6713.0 2024/10/31 11:00:06   3.49110   8.2242   96.7  33.3453   2.21
  6714.0 2024/10/31 11:30:06   3.49038   8.2111   95.7  33.3505   2.20
  6715.0 2024/10/31 12:00:06   3.49016   8.2073   95.2  33.3520   2.19
  6716.0 2024/10/31 12:30:06   3.48997   8.2013   95.5  33.3555   2.18
  6717.0 2024/10/31 13:00:06   3.49001   8.2024   95.4  33.3549   2.19
  6718.0 2024/10/31 13:30:06   3.49037   8.2103   95.7  33.3512   2.19
  6719.0 2024/10/31 14:00:06   3.49090   8.2212   95.2  33.3467   2.21
  6720.0 2024/10/31 14:30:06   3.49050   8.2118   96.1  33.3508   2.20
  6721.0 2024/10/31 15:00:06   3.48924   8.1851   95.7  33.3631   2.17
  6722.0 2024/10/31 15:30:06   3.48807   8.1600   95.9  33.3744   2.15
  6723.0 2024/10/31 16:00:06   3.48755   8.1487   96.3  33.3794   2.13
  6724.0 2024/10/31 16:30:06   3.48709   8.1399   96.7  33.3827   2.12
  6725.0 2024/10/31 17:00:06   3.48721   8.1425   96.8  33.3815   2.11
  6726.0 2024/10/31 17:30:06   3.49013   8.2029   96.7  33.3551   2.17
  6727.0 2024/10/31 18:00:06   3.49103   8.2207   96.7  33.3478   2.19
  6728.0 2024/10/31 18:30:06   3.49480   8.2841   97.5  33.3273   2.25
  6729.0 2024/10/31 19:00:06   3.49245   8.2474   97.2  33.3373   2.23
  6730.0 2024/10/31 19:30:06   3.49317   8.2612   97.5  33.3317   2.24
  6731.0 2024/10/31 20:00:06   3.49282   8.2542   97.6  33.3346   2.24
  6732.0 2024/10/31 20:30:06   3.49364   8.2712   97.2  33.3274   2.25
  6733.0 2024/10/31 21:00:06   3.49309   8.2604   96.5  33.3321   2.25
  6734.0 2024/10/31 21:30:06   3.48817   8.1615   96.6  33.3737   2.18
  6735.0 2024/10/31 22:00:06   3.49026   8.2068   96.1  33.3532   2.14
  6736.0 2024/10/31 22:30:06   3.49411   8.2847   95.8  33.3202   2.25
  6737.0 2024/10/31 23:00:06   3.49412   8.2858   95.5  33.3194   2.27
  6738.0 2024/10/31 23:30:06   3.49645   8.3398   95.3  33.2931   2.28
  6739.0 2024/11/01 00:00:06   3.49430   8.2915   95.2  33.3161   2.27
  6740.0 2024/11/01 00:30:06   3.50447   8.4806   94.7  33.2451   2.44
  6741.0 2024/11/01 01:00:06   3.51035   8.5667   94.6  33.2261   2.46
  6742.0 2024/11/01 01:30:06   3.49258   8.2505   94.7  33.3369   2.43
  6743.0 2024/11/01 02:00:06   3.49075   8.2165   94.3  33.3500   2.23
  6744.0 2024/11/01 02:30:06   3.49236   8.2492   94.4  33.3359   2.20
  6745.0 2024/11/01 03:00:06   3.49170   8.2346   94.9  33.3425   2.21
  6746.0 2024/11/01 03:30:06   3.50220   8.4443   94.9  33.2553   2.21
  6747.0 2024/11/01 04:00:06   3.53046   8.9249   95.0  33.1011   2.81
  6748.0 2024/11/01 04:30:06   3.52247   8.7877   95.2  33.1457   2.68
  6749.0 2024/11/01 05:00:06   3.51234   8.6056   95.9  33.2098   2.62
  6750.0 2024/11/01 05:30:06   3.52952   8.9113   96.0  33.1035   2.68
  6751.0 2024/11/01 06:00:06   3.52864   8.8946   96.2  33.1098   2.78
  6752.0 2024/11/01 06:30:06   3.53583   9.0442   96.5  33.0454   2.89
  6753.0 2024/11/01 07:00:06   3.53527   9.0347   96.7  33.0483   2.88
  6754.0 2024/11/01 07:30:06   3.53651   9.0588   96.8  33.0387   2.90
  6755.0 2024/11/01 08:00:06   3.54215   9.1712   97.1  32.9930   2.96
  6756.0 2024/11/01 08:30:06   3.54455   9.2256   97.0  32.9676   3.01
  6757.0 2024/11/01 09:00:06   3.54384   9.2142   96.9  32.9708   3.06
  6758.0 2024/11/01 09:30:06   3.54516   9.2541   96.7  32.9476   3.07
  6759.0 2024/11/01 10:00:06   3.54245   9.1783   96.5  32.9897   3.00
  6760.0 2024/11/01 10:30:06   3.54348   9.2071   96.4  32.9738   3.03
  6761.0 2024/11/01 11:00:06   3.54175   9.1776   96.3  32.9833   3.00
  6762.0 2024/11/01 11:30:06   3.54100   9.1594   96.0  32.9925   2.99
  6763.0 2024/11/01 12:00:06   3.54091   9.1565   95.7  32.9944   2.94
  6764.0 2024/11/01 12:30:06   3.53115   8.9684   95.6  33.0675   2.85
  6765.0 2024/11/01 13:00:06   3.53043   8.9539   95.5  33.0735   2.83
  6766.0 2024/11/01 13:30:06   3.52988   8.9445   95.4  33.0767   2.82
  6767.0 2024/11/01 14:00:06   3.52958   8.9370   95.4  33.0806   2.79
  6768.0 2024/11/01 14:30:06   3.53071   8.9572   95.5  33.0735   2.78
  6769.0 2024/11/01 15:00:06   3.53976   9.1348   95.6  33.0026   2.81
  6770.0 2024/11/01 15:30:06   3.53969   9.1342   95.8  33.0023   2.99
  6771.0 2024/11/01 16:00:06   3.54647   9.2932   95.9  32.9256   2.97
  6772.0 2024/11/01 16:30:06   3.54326   9.2205   96.2  32.9593   3.10
  6773.0 2024/11/01 17:00:06   3.54004   9.1552   96.4  32.9862   3.04
  6774.0 2024/11/01 17:30:06   3.54158   9.1860   96.7  32.9736   3.00
  6775.0 2024/11/01 18:00:06   3.54130   9.1780   96.9  32.9779   3.00
  6776.0 2024/11/01 18:30:06   3.53770   9.1062   97.1  33.0070   2.97
  6777.0 2024/11/01 19:00:06   3.53887   9.1339   97.3  32.9934   2.93
  6778.0 2024/11/01 19:30:06   3.53800   9.1086   97.3  33.0077   2.96
  6779.0 2024/11/01 20:00:06   3.53571   9.0585   97.3  33.0304   2.92
  6780.0 2024/11/01 20:30:06   3.53273   8.9997   97.3  33.0540   2.89
  6781.0 2024/11/01 21:00:06   3.53748   9.1069   97.1  33.0041   2.84
  6782.0 2024/11/01 21:30:06   3.54454   9.2583   96.9  32.9374   2.94
  6783.0 2024/11/01 22:00:06   3.54625   9.2956   96.6  32.9208   3.12
  6784.0 2024/11/01 22:30:06   3.54921   9.3610   96.3  32.8913   3.13
  6785.0 2024/11/01 23:00:06   3.54911   9.3595   96.0  32.8918   3.18
  6786.0 2024/11/01 23:30:06   3.55069   9.3941   95.6  32.8765   3.19
  6787.0 2024/11/02 00:00:06   3.55582   9.5232   95.3  32.8110   3.27
  6788.0 2024/11/02 00:30:06   3.55726   9.5605   95.0  32.7919   3.35
  6789.0 2024/11/02 01:00:06   3.55479   9.4967   94.7  32.8248   3.33
  6790.0 2024/11/02 01:30:06   3.55054   9.3948   94.5  32.8748   3.27
  6791.0 2024/11/02 02:00:06   3.52151   8.7796   94.4  33.1435   2.79
  6792.0 2024/11/02 02:30:06   3.51715   8.6954   94.4  33.1767   2.66
  6793.0 2024/11/02 03:00:06   3.51744   8.7010   94.4  33.1745   2.58
  6794.0 2024/11/02 03:30:06   3.52979   8.9548   94.5  33.0665   2.49
  6795.0 2024/11/02 04:00:06   3.52563   8.8667   94.7  33.1052   2.39
  6796.0 2024/11/02 04:30:06   3.52147   8.7786   94.9  33.1439   2.63
  6797.0 2024/11/02 05:00:06   3.53875   9.1385   95.3  32.9888   2.90
  6798.0 2024/11/02 05:30:06   3.53535   9.0607   95.5  33.0255   2.85
  6799.0 2024/11/02 06:00:06   3.51134   8.5555   95.8  33.2464   2.49
  6800.0 2024/11/02 06:30:06   3.50501   8.4600   96.2  33.2695   2.42
  6801.0 2024/11/02 07:00:06   3.50292   8.4152   96.3  33.2897   2.41
  6802.0 2024/11/02 07:30:06   3.50325   8.4269   96.6  33.2819   2.38
  6803.0 2024/11/02 08:00:06   3.50352   8.4260   96.8  33.2856   2.39
  6804.0 2024/11/02 08:30:06   3.50370   8.4332   96.9  33.2807   2.40
  6805.0 2024/11/02 09:00:06   3.50531   8.4623   97.0  33.2702   2.40
  6806.0 2024/11/02 09:30:06   3.50708   8.4947   96.9  33.2584   2.43
  6807.0 2024/11/02 10:00:06   3.50901   8.5285   96.8  33.2468   2.47
  6808.0 2024/11/02 10:30:06   3.51032   8.5480   96.6  33.2424   2.50
  6809.0 2024/11/02 11:00:06   3.51292   8.6065   96.4  33.2148   2.53
  6810.0 2024/11/02 11:30:06   3.51211   8.5904   96.2  33.2215   2.53
  6811.0 2024/11/02 12:00:06   3.51223   8.5919   96.0  33.2214   2.52
  6812.0 2024/11/02 12:30:06   3.51296   8.6062   95.8  33.2157   2.52
  6813.0 2024/11/02 13:00:06   3.51307   8.6110   95.7  33.2124   2.52
  6814.0 2024/11/02 13:30:06   3.51327   8.6133   95.6  33.2125   2.53
  6815.0 2024/11/02 14:00:06   3.51286   8.6052   95.5  33.2158   2.51
  6816.0 2024/11/02 14:30:06   3.51169   8.5809   95.6  33.2264   2.50
  6817.0 2024/11/02 15:00:06   3.51258   8.5961   95.5  33.2214   2.50
  6818.0 2024/11/02 15:30:06   3.50902   8.5298   95.6  33.2462   2.48
  6819.0 2024/11/02 16:00:06   3.50807   8.5086   95.9  33.2561   2.45
  6820.0 2024/11/02 16:30:06   3.50633   8.4746   96.1  33.2697   2.44
  6821.0 2024/11/02 17:00:06   3.50523   8.4531   96.3  33.2783   2.42
  6822.0 2024/11/02 17:30:06   3.50500   8.4487   96.5  33.2799   2.40
  6823.0 2024/11/02 18:00:06   3.50462   8.4420   96.7  33.2821   2.40
  6824.0 2024/11/02 18:30:06   3.50369   8.4247   96.9  33.2886   2.39
  6825.0 2024/11/02 19:00:06   3.50309   8.4140   97.2  33.2922   2.39
  6826.0 2024/11/02 19:30:06   3.50331   8.4179   97.2  33.2909   2.38
  6827.0 2024/11/02 20:00:06   3.50373   8.4261   97.2  33.2875   2.39
  6828.0 2024/11/02 20:30:06   3.50472   8.4447   97.3  33.2804   2.40
  6829.0 2024/11/02 21:00:06   3.50605   8.4704   97.2  33.2702   2.41
  6830.0 2024/11/02 21:30:06   3.51004   8.5478   97.0  33.2394   2.43
  6831.0 2024/11/02 22:00:06   3.50837   8.5169   96.9  33.2510   2.46
  6832.0 2024/11/02 22:30:06   3.50959   8.5399   96.5  33.2423   2.46
  6833.0 2024/11/02 23:00:06   3.51037   8.5550   96.3  33.2364   2.47
  6834.0 2024/11/02 23:30:06   3.51092   8.5648   96.0  33.2331   2.48
  6835.0 2024/11/03 00:00:06   3.51123   8.5714   95.6  33.2304   2.48
  6836.0 2024/11/03 00:30:06   3.51179   8.5835   95.3  33.2250   2.48
  6837.0 2024/11/03 01:00:06   3.51273   8.6024   94.9  33.2173   2.48
  6838.0 2024/11/03 01:30:06   3.51115   8.5704   94.8  33.2308   2.50
  6839.0 2024/11/03 02:00:06   3.51045   8.5571   94.5  33.2361   2.48
  6840.0 2024/11/03 02:30:06   3.51035   8.5552   94.3  33.2370   2.47
  6841.0 2024/11/03 03:00:06   3.51107   8.5700   94.3  33.2307   2.46
  6842.0 2024/11/03 03:30:06   3.51062   8.5586   94.4  33.2366   2.47
  6843.0 2024/11/03 04:00:06   3.51034   8.5573   94.4  33.2348   2.47
  6844.0 2024/11/03 04:30:06   3.51287   8.6047   94.7  33.2167   2.48
  6845.0 2024/11/03 05:00:06   3.51126   8.5734   94.9  33.2291   2.50
  6846.0 2024/11/03 05:30:06   3.51014   8.5513   95.2  33.2381   2.48
  6847.0 2024/11/03 06:00:06   3.51128   8.5733   95.5  33.2291   2.49
  6848.0 2024/11/03 06:30:06   3.51867   8.7267   95.7  33.1627   2.55
  6849.0 2024/11/03 07:00:06   3.51530   8.6588   96.1  33.1908   2.53
  6850.0 2024/11/03 07:30:06   3.51227   8.5946   96.3  33.2191   2.50
  6851.0 2024/11/03 08:00:06   3.51482   8.6522   96.5  33.1918   2.57
  6852.0 2024/11/03 08:30:06   3.51415   8.6370   96.8  33.1989   2.51
  6853.0 2024/11/03 09:00:06   3.51752   8.7135   96.9  33.1625   2.56
  6854.0 2024/11/03 09:30:06   3.51982   8.7679   96.9  33.1357   2.61
  6855.0 2024/11/03 10:00:06   3.52116   8.8022   96.8  33.1177   2.62
  6856.0 2024/11/03 10:30:06   3.52156   8.8120   96.7  33.1127   2.63
  6857.0 2024/11/03 11:00:06   3.52253   8.8283   96.6  33.1077   2.65
  6858.0 2024/11/03 11:30:06   3.52425   8.8687   96.3  33.0881   2.67
  6859.0 2024/11/03 12:00:06   3.52476   8.8797   96.5  33.0831   2.67
  6860.0 2024/11/03 12:30:06   3.51858   8.7438   95.9  33.1457   2.56
  6861.0 2024/11/03 13:00:06   3.50427   8.4442   95.7  33.2768   2.39
  6862.0 2024/11/03 13:30:06   3.50038   8.3641   96.0  33.3112   2.34
  6863.0 2024/11/03 14:00:06   3.50143   8.3874   95.6  33.3006   2.39
  6864.0 2024/11/03 14:30:06   3.49993   8.3585   95.4  33.3121   2.31
  6865.0 2024/11/03 15:00:06   3.49918   8.3473   95.6  33.3147   2.30
  6866.0 2024/11/03 15:30:06   3.50135   8.3871   95.5  33.3000   2.31
  6867.0 2024/11/03 16:00:06   3.49922   8.3430   95.9  33.3191   2.31
  6868.0 2024/11/03 16:30:06   3.50328   8.4221   96.3  33.2870   2.37
  6869.0 2024/11/03 17:00:06   3.50127   8.3815   96.0  33.3043   2.36
  6870.0 2024/11/03 17:30:06   3.49778   8.3168   96.5  33.3283   2.33
  6871.0 2024/11/03 18:00:06   3.49644   8.2926   95.8  33.3374   2.29
  6872.0 2024/11/03 18:30:06   3.49690   8.3027   96.7  33.3323   2.29
  6873.0 2024/11/03 19:00:06   3.49730   8.3110   97.3  33.3283   2.30
  6874.0 2024/11/03 19:30:06   3.49764   8.3140   96.5  33.3295   2.31
  6875.0 2024/11/03 20:00:06   3.49732   8.3091   97.2  33.3305   2.30
  6876.0 2024/11/03 20:30:06   3.49671   8.2990   96.8  33.3337   2.31
  6877.0 2024/11/03 21:00:06   3.49632   8.2913   98.8  33.3360   2.31
  6878.0 2024/11/03 21:30:06   3.49578   8.2819   96.8  33.3400   2.31
  6879.0 2024/11/03 22:00:06   3.49519   8.2700   97.4  33.3448   2.30
  6880.0 2024/11/03 22:30:06   3.49485   8.2631   97.9  33.3476   2.29
  6881.0 2024/11/03 23:00:06   3.49450   8.2576   96.4  33.3497   2.29
  6882.0 2024/11/03 23:30:06   3.49452   8.2577   96.6  33.3498   2.29
  6883.0 2024/11/04 00:00:06   3.49541   8.2768   96.1  33.3413   2.29
  6884.0 2024/11/04 00:30:06   3.49509   8.2708   95.1  33.3441   2.29
  6885.0 2024/11/04 01:00:06   3.49510   8.2709   95.3  33.3440   2.29
  6886.0 2024/11/04 01:30:06   3.49479   8.2658   95.3  33.3456   2.29
  6887.0 2024/11/04 02:00:06   3.49464   8.2630   94.5  33.3471   2.28
  6888.0 2024/11/04 02:30:06   3.49484   8.2675   94.3  33.3450   2.28
  6889.0 2024/11/04 03:00:06   3.49435   8.2557   94.9  33.3506   2.28
  6890.0 2024/11/04 03:30:06   3.49408   8.2515   94.0  33.3522   2.28
  6891.0 2024/11/04 04:00:06   3.49377   8.2448   94.3  33.3552   2.28
  6892.0 2024/11/04 04:30:06   3.49359   8.2410   94.1  33.3569   2.28
  6893.0 2024/11/04 05:00:06   3.49427   8.2537   94.8  33.3517   2.28
  6894.0 2024/11/04 05:30:06   3.49380   8.2448   94.6  33.3553   2.28
  6895.0 2024/11/04 06:00:06   3.49351   8.2393   94.7  33.3574   2.28
  6896.0 2024/11/04 06:30:06   3.49398   8.2481   95.2  33.3538   2.28
  6897.0 2024/11/04 07:00:06   3.49435   8.2548   95.5  33.3513   2.28
  6898.0 2024/11/04 07:30:06   3.49433   8.2540   96.2  33.3514   2.28
  6899.0 2024/11/04 08:00:06   3.49433   8.2541   96.7  33.3511   2.28
  6900.0 2024/11/04 08:30:06   3.49415   8.2502   96.6  33.3530   2.28
  6901.0 2024/11/04 09:00:06   3.49450   8.2573   96.3  33.3501   2.28
  6902.0 2024/11/04 09:30:06   3.49470   8.2606   97.3  33.3486   2.28
  6903.0 2024/11/04 10:00:06   3.49564   8.2806   96.0  33.3402   2.30
  6904.0 2024/11/04 10:30:06   3.49581   8.2848   96.7  33.3377   2.31
  6905.0 2024/11/04 11:00:06   3.49759   8.3193   97.0  33.3238   2.32
  6906.0 2024/11/04 11:30:06   3.49793   8.3261   97.0  33.3209   2.33
  6907.0 2024/11/04 12:00:06   3.49976   8.3587   96.6  33.3095   2.34
  6908.0 2024/11/04 12:30:06   3.50005   8.3647   96.1  33.3072   2.34
  6909.0 2024/11/04 13:00:06   3.50085   8.3794   96.1  33.3018   2.34
  6910.0 2024/11/04 13:30:06   3.50154   8.3922   96.0  33.2970   2.34
  6911.0 2024/11/04 14:00:06   3.50063   8.3760   96.1  33.3027   2.34
  6912.0 2024/11/04 14:30:06   3.50181   8.3977   95.7  33.2949   2.34
  6913.0 2024/11/04 15:00:06   3.50264   8.4152   95.5  33.2872   2.34
  6914.0 2024/11/04 15:30:06   3.50326   8.4278   95.5  33.2818   2.35
  6915.0 2024/11/04 16:00:06   3.50377   8.4380   95.3  33.2776   2.35
  6916.0 2024/11/04 16:30:06   3.50455   8.4542   95.3  33.2705   2.35
  6917.0 2024/11/04 17:00:06   3.50380   8.4383   95.7  33.2775   2.37
  6918.0 2024/11/04 17:30:06   3.50193   8.4004   96.1  33.2933   2.33
  6919.0 2024/11/04 18:00:06   3.50123   8.3872   96.3  33.2983   2.33
  6920.0 2024/11/04 18:30:06   3.50046   8.3741   96.7  33.3024   2.32
  6921.0 2024/11/04 19:00:06   3.50053   8.3767   96.8  33.3007   2.32
  6922.0 2024/11/04 19:30:06   3.50000   8.3650   97.0  33.3059   2.32
  6923.0 2024/11/04 20:00:06   3.50000   8.3668   96.9  33.3043   2.31
  6924.0 2024/11/04 20:30:06   3.49956   8.3593   97.3  33.3066   2.31
  6925.0 2024/11/04 21:00:06   3.49851   8.3380   97.0  33.3158   2.30
  6926.0 2024/11/04 21:30:06   3.49733   8.3147   97.1  33.3253   2.29
  6927.0 2024/11/04 22:00:06   3.49669   8.3018   97.3  33.3307   2.29
  6928.0 2024/11/04 22:30:06   3.49613   8.2910   97.0  33.3352   2.28
  6929.0 2024/11/04 23:00:06   3.49630   8.2954   97.0  33.3326   2.28
  6930.0 2024/11/04 23:30:06   3.49603   8.2911   96.4  33.3342   2.28
  6931.0 2024/11/05 00:00:06   3.49493   8.2689   96.2  33.3437   2.28
  6932.0 2024/11/05 00:30:06   3.48495   8.0777   96.2  33.4194   2.25
  6933.0 2024/11/05 01:00:06   3.48627   8.1199   95.4  33.3937   2.33
  6934.0 2024/11/05 01:30:06   3.47710   7.9466   95.2  33.4614   2.36
  6935.0 2024/11/05 02:00:06   3.48019   7.9701   94.9  33.4719   2.23
  6936.0 2024/11/05 02:30:06   3.47884   7.9539   94.8  33.4731   2.14
  6937.0 2024/11/05 03:00:06   3.48319   8.0511   94.6  33.4268   2.17
  6938.0 2024/11/05 03:30:06   3.48656   8.1085   94.4  33.4080   2.19
  6939.0 2024/11/05 04:00:06   3.48692   8.1146   94.6  33.4059   2.21
  6940.0 2024/11/05 04:30:06   3.48687   8.1138   94.3  33.4063   2.20
  6941.0 2024/11/05 05:00:06   3.48614   8.1004   94.6  33.4112   2.19
  6942.0 2024/11/05 05:30:06   3.48282   8.0254   94.5  33.4475   2.15
  6943.0 2024/11/05 06:00:06   3.48163   8.0121   94.6  33.4474   2.17
  6944.0 2024/11/05 06:30:06   3.48391   8.0503   95.0  33.4351   2.16
  6945.0 2024/11/05 07:00:06   3.48401   8.0551   95.3  33.4314   2.15
  6946.0 2024/11/05 07:30:06   3.48605   8.0971   95.5  33.4130   2.18
  6947.0 2024/11/05 08:00:06   3.48595   8.0932   95.8  33.4155   2.17
  6948.0 2024/11/05 08:30:06   3.48548   8.0848   96.0  33.4183   2.15
  6949.0 2024/11/05 09:00:06   3.48627   8.0983   96.4  33.4138   2.14
  6950.0 2024/11/05 09:30:06   3.48049   7.9871   96.4  33.4583   2.15
  6951.0 2024/11/05 10:00:06   3.47769   7.9293   96.7  33.4835   2.06
  6952.0 2024/11/05 10:30:06   3.47743   7.9240   96.7  33.4858   2.03
  6953.0 2024/11/05 11:00:06   3.47726   7.9204   96.5  33.4875   2.03
  6954.0 2024/11/05 11:30:06   3.47742   7.9235   96.7  33.4862   2.02
  6955.0 2024/11/05 12:00:06   3.47729   7.9210   96.5  33.4873   2.03
  6956.0 2024/11/05 12:30:06   3.47851   7.9446   96.6  33.4777   2.04
  6957.0 2024/11/05 13:00:06   3.48081   7.9891   96.6  33.4596   2.07
  6958.0 2024/11/05 13:30:06   3.48191   8.0115   96.1  33.4503   2.12
  6959.0 2024/11/05 14:00:06   3.48187   8.0099   96.2  33.4513   2.15
  6960.0 2024/11/05 14:30:06   3.48233   8.0187   95.9  33.4479   2.15
  6961.0 2024/11/05 15:00:06   3.48377   8.0500   95.8  33.4334   2.18
  6962.0 2024/11/05 15:30:06   3.48436   8.0787   95.8  33.4123   2.24
  6963.0 2024/11/05 16:00:06   3.48451   8.0977   95.8  33.3959   2.34
  6964.0 2024/11/05 16:30:06   3.48521   8.1201   95.7  33.3820   2.39
  6965.0 2024/11/05 17:00:06   3.48415   8.0962   95.9  33.3934   2.40
  6966.0 2024/11/05 17:30:06   3.48104   8.0078   96.1  33.4445   2.36
  6967.0 2024/11/05 18:00:06   3.48300   8.0678   96.0  33.4082   2.27
  6968.0 2024/11/05 18:30:06   3.47915   7.9700   96.4  33.4603   2.33
  6969.0 2024/11/05 19:00:06   3.48261   8.0631   96.5  33.4083   2.32
  6970.0 2024/11/05 19:30:06   3.48429   8.1044   96.7  33.3867   2.40
  6971.0 2024/11/05 20:00:06   3.47728   7.9632   96.9  33.4465   2.42
  6972.0 2024/11/05 20:30:06   3.47624   7.9276   97.0  33.4694   2.38
  6973.0 2024/11/05 21:00:06   3.48860   8.1535   97.1  33.3857   2.30
  6974.0 2024/11/05 21:30:06   3.47443   7.8599   97.1  33.5149   2.15
  6975.0 2024/11/05 22:00:06   3.48396   8.0527   97.3  33.4322   2.18
  6976.0 2024/11/05 22:30:06   3.48389   8.0452   97.2  33.4387   2.13
  6977.0 2024/11/05 23:00:06   3.47012   7.7629   97.1  33.5620   2.17
  6978.0 2024/11/05 23:30:06   3.48657   8.0978   96.8  33.4173   2.21
  6979.0 2024/11/06 00:00:06   3.49147   8.2055   96.6  33.3669   2.23
  6980.0 2024/11/06 00:30:06   3.49215   8.2146   96.4  33.3657   2.24
  6981.0 2024/11/06 01:00:06   3.49138   8.1998   96.1  33.3716   2.21
  6982.0 2024/11/06 01:30:06   3.47257   7.8209   95.8  33.5331   1.99
  6983.0 2024/11/06 02:00:06   3.47316   7.8359   95.4  33.5251   1.96
  6984.0 2024/11/06 02:30:06   3.47414   7.8560   95.2  33.5165   1.95
  6985.0 2024/11/06 03:00:06   3.47748   7.9261   95.0  33.4851   1.95
  6986.0 2024/11/06 03:30:06   3.47685   7.9137   94.7  33.4903   2.00
  6987.0 2024/11/06 04:00:06   3.47671   7.9116   94.6  33.4909   1.99
  6988.0 2024/11/06 04:30:06   3.47608   7.8993   94.4  33.4961   1.99
  6989.0 2024/11/06 05:00:06   3.47551   7.8866   94.4  33.5022   1.97
  6990.0 2024/11/06 05:30:06   3.47595   7.8969   94.4  33.4970   1.96
  6991.0 2024/11/06 06:00:06   3.47613   7.8996   94.5  33.4962   1.98
  6992.0 2024/11/06 06:30:06   3.47669   7.9101   94.7  33.4921   1.99
  6993.0 2024/11/06 07:00:06   3.47705   7.9144   94.9  33.4918   1.99
  6994.0 2024/11/06 07:30:06   3.47838   7.9380   95.2  33.4833   2.01
  6995.0 2024/11/06 08:00:06   3.47696   7.9065   95.4  33.4981   2.03
  6996.0 2024/11/06 08:30:06   3.47201   7.7977   95.7  33.5494   2.01
  6997.0 2024/11/06 09:00:06   3.47307   7.8283   95.9  33.5312   2.01
  6998.0 2024/11/06 09:30:06   3.47143   7.7966   96.2  33.5440   2.02
  6999.0 2024/11/06 10:00:06   3.47754   7.9198   96.3  33.4911   2.11
  7000.0 2024/11/06 10:30:06   3.47884   7.9541   96.5  33.4722   2.15
  7001.0 2024/11/06 11:00:06   3.47052   7.7739   96.6  33.5558   2.05
  7002.0 2024/11/06 11:30:06   3.47062   7.7771   96.6  33.5538   2.03
  7003.0 2024/11/06 12:00:06   3.47168   7.8028   96.6  33.5405   2.05
  7004.0 2024/11/06 12:30:06   3.47374   7.8479   96.5  33.5193   2.08
  7005.0 2024/11/06 13:00:06   3.47549   7.8811   96.5  33.5061   2.11
  7006.0 2024/11/06 13:30:06   3.47943   7.9633   96.4  33.4697   2.13
  7007.0 2024/11/06 14:00:06   3.48456   8.0757   96.2  33.4171   2.23
  7008.0 2024/11/06 14:30:06   3.48647   8.1142   96.2  33.4008   2.24
  7009.0 2024/11/06 15:00:06   3.48852   8.1549   96.1  33.3839   2.24
  7010.0 2024/11/06 15:30:06   3.49192   8.2218   96.0  33.3565   2.26
  7011.0 2024/11/06 16:00:06   3.49770   8.3323   95.9  33.3130   2.28
  7012.0 2024/11/06 16:30:06   3.49792   8.3370   95.8  33.3111   2.29
  7013.0 2024/11/06 17:00:06   3.49886   8.3550   95.9  33.3039   2.30
  7014.0 2024/11/06 17:30:06   3.49967   8.3694   95.8  33.2989   2.30
  7015.0 2024/11/06 18:00:06   3.49978   8.3716   96.0  33.2979   2.30
  7016.0 2024/11/06 18:30:06   3.50055   8.3865   96.2  33.2918   2.31
  7017.0 2024/11/06 19:00:06   3.50107   8.3973   96.2  33.2871   2.31
  7018.0 2024/11/06 19:30:06   3.49958   8.3693   96.4  33.2977   2.31
  7019.0 2024/11/06 20:00:06   3.49791   8.3356   96.6  33.3119   2.30
  7020.0 2024/11/06 20:30:06   3.49753   8.3285   96.7  33.3145   2.29
  7021.0 2024/11/06 21:00:06   3.49464   8.2742   96.8  33.3352   2.29
  7022.0 2024/11/06 21:30:06   3.49206   8.2243   97.0  33.3552   2.28
  7023.0 2024/11/06 22:00:06   3.49000   8.1851   97.0  33.3706   2.26
  7024.0 2024/11/06 22:30:06   3.48922   8.1705   97.0  33.3761   2.26
  7025.0 2024/11/06 23:00:06   3.48706   8.1239   97.1  33.3975   2.25
  7026.0 2024/11/06 23:30:06   3.48677   8.1179   97.0  33.4001   2.22
  7027.0 2024/11/07 00:00:06   3.48762   8.1353   96.8  33.3926   2.23
  7028.0 2024/11/07 00:30:06   3.48892   8.1616   96.7  33.3815   2.24
  7029.0 2024/11/07 01:00:06   3.49111   8.2067   96.4  33.3621   2.25
  7030.0 2024/11/07 01:30:06   3.48885   8.1596   96.2  33.3829   2.25
  7031.0 2024/11/07 02:00:06   3.49142   8.2109   95.8  33.3617   2.23
  7032.0 2024/11/07 02:30:06   3.49567   8.2919   95.7  33.3299   2.25
  7033.0 2024/11/07 03:00:06   3.49491   8.2753   95.3  33.3378   2.27
  7034.0 2024/11/07 03:30:06   3.49261   8.2329   95.1  33.3538   2.27
  7035.0 2024/11/07 04:00:06   3.49161   8.2139   94.8  33.3613   2.25
  7036.0 2024/11/07 04:30:06   3.49266   8.2328   94.7  33.3546   2.24
  7037.0 2024/11/07 05:00:06   3.49734   8.3243   94.5  33.3175   2.25
  7038.0 2024/11/07 05:30:06   3.49805   8.3375   94.6  33.3125   2.28
  7039.0 2024/11/07 06:00:06   3.49761   8.3311   94.5  33.3139   2.28
  7040.0 2024/11/07 06:30:06   3.49904   8.3570   94.6  33.3045   2.29
  7041.0 2024/11/07 07:00:06   3.49805   8.3392   94.7  33.3109   2.28
  7042.0 2024/11/07 07:30:06   3.49923   8.3628   94.9  33.3009   2.30
  7043.0 2024/11/07 08:00:06   3.50085   8.3937   95.0  33.2888   2.30
  7044.0 2024/11/07 08:30:06   3.50064   8.3900   95.4  33.2898   2.31
  7045.0 2024/11/07 09:00:06   3.50020   8.3817   95.4  33.2930   2.30
  7046.0 2024/11/07 09:30:06   3.50085   8.3966   95.7  33.2857   2.31
  7047.0 2024/11/07 10:00:06   3.50014   8.3819   95.9  33.2920   2.31
  7048.0 2024/11/07 10:30:06   3.50243   8.4297   96.0  33.2709   2.32
  7049.0 2024/11/07 11:00:06   3.50285   8.4371   96.2  33.2684   2.33
  7050.0 2024/11/07 11:30:06   3.50476   8.4785   96.3  33.2494   2.35
  7051.0 2024/11/07 12:00:06   3.50691   8.5309   96.5  33.2226   2.38
  7052.0 2024/11/07 12:30:06   3.50656   8.5293   96.5  33.2204   2.39
  7053.0 2024/11/07 13:00:06   3.50649   8.5387   96.5  33.2108   2.41
  7054.0 2024/11/07 13:30:06   3.50580   8.5421   96.5  33.2004   2.43
  7055.0 2024/11/07 14:00:06   3.50273   8.4693   96.5  33.2366   2.40
  7056.0 2024/11/07 14:30:06   3.49838   8.3734   96.4  33.2812   2.34
  7057.0 2024/11/07 15:00:06   3.49708   8.3419   96.3  33.2972   2.32
  7058.0 2024/11/07 15:30:06   3.49551   8.3049   96.1  33.3158   2.30
  7059.0 2024/11/07 16:00:06   3.49389   8.2677   96.2  33.3338   2.28
  7060.0 2024/11/07 16:30:06   3.49067   8.1947   96.1  33.3689   2.24
  7061.0 2024/11/07 17:00:06   3.48867   8.1506   96.0  33.3897   2.22
  7062.0 2024/11/07 17:30:06   3.48935   8.1661   95.9  33.3823   2.21
  7063.0 2024/11/07 18:00:06   3.49039   8.1905   95.9  33.3701   2.22
  7064.0 2024/11/07 18:30:06   3.49220   8.2350   96.0  33.3470   2.24
  7065.0 2024/11/07 19:00:06   3.49433   8.2829   96.1  33.3241   2.29
  7066.0 2024/11/07 19:30:06   3.49499   8.2964   96.2  33.3183   2.28
  7067.0 2024/11/07 20:00:06   3.49650   8.3300   96.3  33.3024   2.29
  7068.0 2024/11/07 20:30:06   3.49674   8.3357   96.2  33.2995   2.30
  7069.0 2024/11/07 21:00:06   3.49732   8.3479   96.4  33.2941   2.30
  7070.0 2024/11/07 21:30:06   3.49807   8.3687   96.6  33.2822   2.31
  7071.0 2024/11/07 22:00:06   3.49970   8.4034   97.0  33.2665   2.34
  7072.0 2024/11/07 22:30:06   3.49984   8.4081   96.8  33.2637   2.34
  7073.0 2024/11/07 23:00:06   3.49793   8.3585   96.9  33.2903   2.34
  7074.0 2024/11/07 23:30:06   3.49847   8.3981   96.9  33.2586   2.37
  7075.0 2024/11/08 00:00:06   3.49850   8.3852   96.8  33.2712   2.36
  7076.0 2024/11/08 00:30:06   3.49555   8.3080   97.0  33.3128   2.35
  7077.0 2024/11/08 01:00:06   3.48965   8.1645   96.4  33.3866   2.22
  7078.0 2024/11/08 01:30:06   3.48886   8.1512   96.4  33.3909   2.22
  7079.0 2024/11/08 02:00:06   3.48897   8.1553   96.3  33.3882   2.21
  7080.0 2024/11/08 02:30:06   3.48984   8.1741   96.0  33.3798   2.19
  7081.0 2024/11/08 03:00:06   3.49258   8.2513   95.8  33.3357   2.21
  7082.0 2024/11/08 03:30:06   3.49128   8.2519   95.5  33.3214   2.29
  7083.0 2024/11/08 04:00:06   3.49597   8.3075   95.4  33.3185   2.34
  7084.0 2024/11/08 04:30:06   3.48832   8.1478   95.0  33.3891   2.27
  7085.0 2024/11/08 05:00:06   3.49150   8.2090   94.9  33.3648   2.20
  7086.0 2024/11/08 05:30:06   3.49840   8.3555   94.8  33.2991   2.20
  7087.0 2024/11/08 06:00:06   3.49633   8.3164   94.7  33.3142   2.27
  7088.0 2024/11/08 06:30:06   3.48903   8.1627   94.7  33.3825   2.23
  7089.0 2024/11/08 07:00:06   3.49184   8.2227   94.6  33.3555   2.20
  7090.0 2024/11/08 07:30:06   3.48980   8.1792   94.9  33.3750   2.14
  7091.0 2024/11/08 08:00:06   3.49144   8.2111   94.8  33.3621   2.19
  7092.0 2024/11/08 08:30:06   3.49279   8.2611   95.0  33.3290   2.27
  7093.0 2024/11/08 09:00:06   3.49348   8.2580   95.1  33.3392   2.22
  7094.0 2024/11/08 09:30:06   3.49510   8.3561   95.2  33.2634   2.44
  7095.0 2024/11/08 10:00:06   3.49558   8.3956   95.4  33.2310   2.56
  7096.0 2024/11/08 10:30:06   3.50142   8.5025   95.7  33.1918   2.53
  7097.0 2024/11/08 11:00:06   3.50560   8.5995   95.9  33.1447   2.54
  7098.0 2024/11/08 11:30:06   3.50630   8.6476   96.1  33.1069   2.62
  7099.0 2024/11/08 12:00:06   3.50802   8.6892   96.2  33.0859   2.64
  7100.0 2024/11/08 12:30:06   3.50788   8.6805   96.4  33.0926   2.62
  7101.0 2024/11/08 13:00:06   3.50894   8.7046   96.3  33.0812   2.64
  7102.0 2024/11/08 13:30:06   3.51063   8.7367   96.4  33.0688   2.64
  7103.0 2024/11/08 14:00:06   3.51054   8.7438   96.5  33.0612   2.65
  7104.0 2024/11/08 14:30:06   3.51038   8.7440   96.5  33.0593   2.67
  7105.0 2024/11/08 15:00:06   3.51162   8.7728   96.4  33.0455   2.69
  7106.0 2024/11/08 15:30:06   3.51349   8.8239   96.5  33.0175   2.70
  7107.0 2024/11/08 16:00:06   3.51032   8.7389   96.2  33.0637   2.67
  7108.0 2024/11/08 16:30:06   3.50963   8.7241   96.0  33.0703   2.66
  7109.0 2024/11/08 17:00:06   3.50492   8.6128   96.0  33.1250   2.58
  7110.0 2024/11/08 17:30:06   3.50126   8.5262   95.8  33.1678   2.54
  7111.0 2024/11/08 18:00:06   3.49806   8.4667   95.7  33.1902   2.56
  7112.0 2024/11/08 18:30:06   3.49518   8.4080   96.1  33.2148   2.56
  7113.0 2024/11/08 19:00:06   3.49323   8.3762   95.9  33.2243   2.55
  7114.0 2024/11/08 19:30:06   3.48747   8.2612   96.0  33.2720   2.59
  7115.0 2024/11/08 20:00:06   3.48099   8.1060   96.0  33.3504   2.58
  7116.0 2024/11/08 20:30:06   3.47808   8.0273   96.2  33.3942   2.46
  7117.0 2024/11/08 21:00:06   3.47692   8.0255   96.4  33.3835   2.50
  7118.0 2024/11/08 21:30:06   3.47667   8.0123   96.3  33.3934   2.57
  7119.0 2024/11/08 22:00:06   3.47620   8.0237   96.6  33.3774   2.63
  7120.0 2024/11/08 22:30:06   3.47715   8.0231   96.4  33.3882   2.54
  7121.0 2024/11/08 23:00:06   3.47798   8.0152   96.4  33.4046   2.48
  7122.0 2024/11/08 23:30:06   3.47851   8.0133   96.8  33.4119   2.37
  7123.0 2024/11/09 00:00:06   3.47875   8.0059   96.6  33.4216   2.37
  7124.0 2024/11/09 00:30:06   3.47879   8.0030   96.8  33.4248   2.33
  7125.0 2024/11/09 01:00:06   3.47890   8.0378   96.5  33.3929   2.35
  7126.0 2024/11/09 01:30:06   3.48793   8.2762   96.6  33.2624   2.60
  7127.0 2024/11/09 02:00:06   3.47934   8.0113   96.5  33.4229   2.51
  7128.0 2024/11/09 02:30:06   3.47921   8.0022   96.4  33.4302   2.32
  7129.0 2024/11/09 03:00:06   3.47751   7.9377   96.1  33.4738   2.24
  7130.0 2024/11/09 03:30:06   3.47547   7.8809   96.4  33.5063   2.09
  7131.0 2024/11/09 04:00:06   3.47699   7.9177   96.0  33.4874   2.10
  7132.0 2024/11/09 04:30:06   3.47593   7.8958   95.6  33.4972   2.10
  7133.0 2024/11/09 05:00:06   3.47618   7.9017   95.2  33.4945   2.08
  7134.0 2024/11/09 05:30:06   3.47449   7.8599   95.2  33.5165   2.04
  7135.0 2024/11/09 06:00:06   3.47526   7.8769   94.9  33.5086   1.95
  7136.0 2024/11/09 06:30:06   3.47451   7.8610   94.5  33.5160   1.98
  7137.0 2024/11/09 07:00:06   3.46839   7.7297   94.7  33.5764   1.91
  7138.0 2024/11/09 07:30:06   3.46854   7.7333   94.7  33.5745   1.82
  7139.0 2024/11/09 08:00:06   3.47105   7.7881   94.8  33.5487   1.83
  7140.0 2024/11/09 08:30:06   3.47493   7.8723   94.7  33.5095   1.92
  7141.0 2024/11/09 09:00:06   3.47649   7.9181   95.3  33.4821   1.96
  7142.0 2024/11/09 09:30:06   3.47958   8.0151   95.0  33.4225   2.17
  7143.0 2024/11/09 10:00:06   3.48053   8.0374   95.4  33.4111   2.24
  7144.0 2024/11/09 10:30:06   3.48184   8.0707   95.2  33.3934   2.28
  7145.0 2024/11/09 11:00:06   3.48514   8.1734   95.7  33.3307   2.40
  7146.0 2024/11/09 11:30:06   3.48548   8.1878   95.9  33.3205   2.45
  7147.0 2024/11/09 12:00:06   3.48625   8.2177   96.0  33.3003   2.49
  7148.0 2024/11/09 12:30:06   3.48844   8.2585   96.4  33.2847   2.53
  7149.0 2024/11/09 13:00:06   3.49232   8.3412   96.1  33.2477   2.54
  7150.0 2024/11/09 13:30:06   3.49531   8.4014   96.6  33.2223   2.55
  7151.0 2024/11/09 14:00:06   3.49712   8.4314   96.8  33.2129   2.55
  7152.0 2024/11/09 14:30:06   3.50165   8.5278   96.7  33.1701   2.58
  7153.0 2024/11/09 15:00:06   3.50014   8.4949   96.6  33.1851   2.57
  7154.0 2024/11/09 15:30:06   3.50277   8.5545   96.5  33.1570   2.59
  7155.0 2024/11/09 16:00:06   3.50034   8.5058   96.6  33.1770   2.61
  7156.0 2024/11/09 16:30:06   3.50033   8.5076   96.6  33.1752   2.57
  7157.0 2024/11/09 17:00:06   3.49795   8.4607   96.6  33.1943   2.56
  7158.0 2024/11/09 17:30:06   3.49608   8.4238   96.1  33.2095   2.57
  7159.0 2024/11/09 18:00:06   3.49768   8.4555   95.9  33.1965   2.57
  7160.0 2024/11/09 18:30:06   3.48299   8.1367   96.0  33.3425   2.61
  7161.0 2024/11/09 19:00:06   3.47708   7.9623   95.9  33.4457   2.25
  7162.0 2024/11/09 19:30:06   3.47511   7.9054   95.8  33.4793   2.19
  7163.0 2024/11/09 20:00:06   3.47362   7.8738   95.8  33.4935   2.09
  7164.0 2024/11/09 20:30:06   3.47345   7.8552   95.7  33.5096   2.04
  7165.0 2024/11/09 21:00:06   3.47347   7.8520   95.9  33.5128   1.98
  7166.0 2024/11/09 21:30:06   3.47396   7.8610   96.1  33.5093   1.98
  7167.0 2024/11/09 22:00:06   3.47493   7.8885   95.9  33.4934   2.00
  7168.0 2024/11/09 22:30:06   3.47593   7.9156   96.0  33.4781   2.06
  7169.0 2024/11/09 23:00:06   3.47903   7.9958   96.2  33.4345   2.16
  7170.0 2024/11/09 23:30:06   3.48115   8.0811   96.1  33.3757   2.28
  7171.0 2024/11/10 00:00:06   3.48375   8.1432   96.2  33.3443   2.41
  7172.0 2024/11/10 00:30:06   3.48532   8.1732   96.5  33.3323   2.41
  7173.0 2024/11/10 01:00:06   3.48717   8.2082   96.5  33.3187   2.42
  7174.0 2024/11/10 01:30:06   3.49051   8.2945   96.4  33.2725   2.44
  7175.0 2024/11/10 02:00:06   3.48819   8.2213   96.5  33.3172   2.37
  7176.0 2024/11/10 02:30:06   3.49233   8.3361   96.7  33.2523   2.40
  7177.0 2024/11/10 03:00:06   3.48137   8.0392   96.5  33.4178   2.41
  7178.0 2024/11/10 03:30:06   3.48447   8.1074   96.7  33.3859   2.18
  7179.0 2024/11/10 04:00:06   3.47418   7.8608   96.3  33.5118   1.90
  7180.0 2024/11/10 04:30:06   3.47364   7.8464   96.1  33.5199   1.85
  7181.0 2024/11/10 05:00:06   3.46541   7.6743   96.1  33.5971   1.66
  7182.0 2024/11/10 05:30:06   3.46378   7.6372   95.7  33.6155   1.62
  7183.0 2024/11/10 06:00:06   3.46442   7.6482   95.4  33.6120   1.62
  7184.0 2024/11/10 06:30:06   3.46354   7.6302   95.5  33.6198   1.65
  7185.0 2024/11/10 07:00:06   3.46390   7.6369   95.1  33.6174   1.64
  7186.0 2024/11/10 07:30:06   3.46659   7.6979   95.1  33.5874   1.66
  7187.0 2024/11/10 08:00:06   3.46463   7.6528   95.0  33.6099   1.66
  7188.0 2024/11/10 08:30:06   3.46544   7.6705   94.9  33.6017   1.64
  7189.0 2024/11/10 09:00:06   3.46649   7.6925   94.7  33.5919   1.66
  7190.0 2024/11/10 09:30:06   3.47286   7.8323   94.9  33.5257   1.72
  7191.0 2024/11/10 10:00:06   3.48239   8.0329   94.9  33.4356   1.89
  7192.0 2024/11/10 10:30:06   3.48562   8.0992   95.0  33.4066   2.04
  7193.0 2024/11/10 11:00:06   3.48337   8.0523   95.2  33.4273   2.04
  7194.0 2024/11/10 11:30:06   3.47694   7.9273   95.3  33.4780   1.99
  7195.0 2024/11/10 12:00:06   3.47785   7.9516   95.4  33.4645   2.10
  7196.0 2024/11/10 12:30:06   3.48250   8.0738   96.0  33.3971   2.19
  7197.0 2024/11/10 13:00:06   3.48283   8.0814   95.8  33.3935   2.21
  7198.0 2024/11/10 13:30:06   3.48802   8.2095   96.3  33.3267   2.28
  7199.0 2024/11/10 14:00:06   3.48439   8.1220   96.6  33.3711   2.30
  7200.0 2024/11/10 14:30:06   3.47935   7.9965   96.5  33.4371   2.21
  7201.0 2024/11/10 15:00:06   3.48808   8.2024   96.7  33.3339   2.30
  7202.0 2024/11/10 15:30:06   3.50962   8.7020   96.7  33.0906   2.67
  7203.0 2024/11/10 16:00:06   3.50983   8.7047   96.7  33.0902   2.67
  7204.0 2024/11/10 16:30:06   3.50659   8.6284   96.8  33.1276   2.47
  7205.0 2024/11/10 17:00:06   3.48241   8.0785   96.6  33.3915   2.45
  7206.0 2024/11/10 17:30:06   3.48125   8.0492   96.5  33.4069   2.39
  7207.0 2024/11/10 18:00:06   3.48045   8.0378   96.3  33.4095   2.20
  7208.0 2024/11/10 18:30:06   3.47737   7.9740   96.3  33.4375   2.15
  7209.0 2024/11/10 19:00:06   3.48295   8.1236   96.1  33.3545   2.23
  7210.0 2024/11/10 19:30:06   3.49883   8.4649   95.8  33.1999   2.39
  7211.0 2024/11/10 20:00:06   3.47902   8.0100   95.8  33.4210   2.47
  7212.0 2024/11/10 20:30:06   3.47785   7.9850   95.7  33.4324   2.15
  7213.0 2024/11/10 21:00:06   3.48471   8.1646   95.6  33.3344   2.29
  7214.0 2024/11/10 21:30:06   3.47679   7.9513   95.5  33.4534   2.03
  7215.0 2024/11/10 22:00:06   3.47361   7.8604   95.5  33.5065   2.07
  7216.0 2024/11/10 22:30:06   3.48374   8.1432   95.5  33.3445   2.00
  7217.0 2024/11/10 23:00:06   3.48728   8.2258   95.5  33.3037   2.36
  7218.0 2024/11/10 23:30:06   3.48937   8.2333   95.7  33.3187   2.43
  7219.0 2024/11/11 00:00:06   3.48477   8.1241   96.0  33.3734   2.30
  7220.0 2024/11/11 00:30:06   3.47346   7.8517   96.0  33.5129   2.16
  7221.0 2024/11/11 01:00:06   3.48774   8.1925   96.2  33.3399   1.95
  7222.0 2024/11/11 01:30:06   3.48661   8.1654   96.3  33.3535   2.21
  7223.0 2024/11/11 02:00:06   3.48350   8.0969   96.5  33.3856   2.19
  7224.0 2024/11/11 02:30:06   3.49464   8.3603   96.5  33.2539   2.14
  7225.0 2024/11/11 03:00:06   3.49525   8.3662   96.6  33.2548   2.32
  7226.0 2024/11/11 03:30:06   3.50459   8.5945   96.7  33.1384   2.41
  7227.0 2024/11/11 04:00:06   3.51041   8.7174   96.6  33.0844   2.55
  7228.0 2024/11/11 04:30:06   3.51782   8.8950   96.5  32.9964   2.66
  7229.0 2024/11/11 05:00:06   3.52273   9.0115   96.4  32.9395   2.79
  7230.0 2024/11/11 05:30:06   3.53504   9.2761   96.3  32.8231   2.96
  7231.0 2024/11/11 06:00:06   3.53729   9.3359   96.0  32.7916   3.02
  7232.0 2024/11/11 06:30:06   3.54124   9.4345   95.8  32.7421   3.11
  7233.0 2024/11/11 07:00:06   3.53120   9.1997   95.5  32.8541   3.05
  7234.0 2024/11/11 07:30:06   3.51512   8.8183   95.4  33.0401   3.10
  7235.0 2024/11/11 08:00:06   3.54262   9.4628   95.2  32.7308   2.99
  7236.0 2024/11/11 08:30:06   3.52973   9.1605   95.0  32.8752   2.94
  7237.0 2024/11/11 09:00:06   3.53950   9.3940   94.9  32.7617   2.80
  7238.0 2024/11/11 09:30:06   3.50065   8.4892   94.7  33.1968   2.38
  7239.0 2024/11/11 10:00:06   3.50006   8.4797   94.8  33.1994   2.49
  7240.0 2024/11/11 10:30:06   3.51297   8.7841   94.9  33.0498   2.66
  7241.0 2024/11/11 11:00:06   3.49449   8.3496   95.0  33.2632   2.40
  7242.0 2024/11/11 11:30:06   3.48896   8.2243   95.2  33.3230   2.25
  7243.0 2024/11/11 12:00:06   3.48690   8.1743   95.2  33.3488   2.24
  7244.0 2024/11/11 12:30:06   3.48637   8.1705   95.4  33.3466   2.23
  7245.0 2024/11/11 13:00:06   3.48531   8.1486   95.8  33.3559   2.24
  7246.0 2024/11/11 13:30:06   3.48448   8.1302   96.0  33.3645   2.23
  7247.0 2024/11/11 14:00:06   3.48481   8.1322   96.3  33.3659   2.24
  7248.0 2024/11/11 14:30:06   3.48164   8.0611   96.5  33.3998   2.20
  7249.0 2024/11/11 15:00:06   3.47898   8.0021   96.7  33.4276   2.19
  7250.0 2024/11/11 15:30:06   3.47785   7.9795   96.9  33.4371   2.20
  7251.0 2024/11/11 16:00:06   3.47744   7.9650   97.0  33.4464   2.17
  7252.0 2024/11/11 16:30:06   3.47801   7.9772   97.0  33.4409   2.16
  7253.0 2024/11/11 17:00:06   3.47826   7.9866   96.9  33.4347   2.22
  7254.0 2024/11/11 17:30:06   3.47906   8.0081   96.9  33.4227   2.21
  7255.0 2024/11/11 18:00:06   3.48287   8.1132   96.7  33.3631   2.27
  7256.0 2024/11/11 18:30:06   3.48551   8.3838   96.6  33.1352   2.76
  7257.0 2024/11/11 19:00:06   3.48816   8.3736   96.3  33.1730   2.77
  7258.0 2024/11/11 19:30:06   3.48912   8.3238   96.1  33.2303   2.43
  7259.0 2024/11/11 20:00:06   3.48781   8.3442   95.8  33.1973   2.77
  7260.0 2024/11/11 20:30:06   3.48663   8.1921   95.8  33.3286   2.60
  7261.0 2024/11/11 21:00:06   3.48366   8.1152   95.4  33.3703   2.35
  7262.0 2024/11/11 21:30:06   3.48308   8.1022   95.5  33.3765   2.30
  7263.0 2024/11/11 22:00:06   3.48112   8.0562   95.0  33.3997   2.30
  7264.0 2024/11/11 22:30:06   3.47799   7.9825   95.2  33.4366   2.28
  7265.0 2024/11/11 23:00:06   3.47580   7.9281   95.2  33.4651   2.24
  7266.0 2024/11/11 23:30:06   3.47463   7.8998   95.1  33.4797   2.16
  7267.0 2024/11/12 00:00:06   3.47415   7.8879   95.4  33.4859   2.16
  7268.0 2024/11/12 00:30:06   3.47382   7.8811   95.6  33.4888   2.14
  7269.0 2024/11/12 01:00:06   3.47366   7.8749   95.5  33.4930   2.11
  7270.0 2024/11/12 01:30:06   3.47343   7.8683   95.9  33.4968   2.10
  7271.0 2024/11/12 02:00:06   3.47403   7.8828   95.9  33.4892   2.11
  7272.0 2024/11/12 02:30:06   3.47501   7.9056   96.2  33.4777   2.12
  7273.0 2024/11/12 03:00:06   3.47522   7.9091   95.8  33.4769   2.12
  7274.0 2024/11/12 03:30:06   3.47659   7.9464   96.3  33.4555   2.16
  7275.0 2024/11/12 04:00:06   3.47823   7.9819   96.7  33.4389   2.18
  7276.0 2024/11/12 04:30:06   3.48074   8.0400   96.4  33.4104   2.20
  7277.0 2024/11/12 05:00:06   3.48506   8.1514   96.5  33.3503   2.32
  7278.0 2024/11/12 05:30:06   3.48648   8.2235   96.1  33.2972   2.45
  7279.0 2024/11/12 06:00:06   3.48995   8.3031   96.3  33.2585   2.61
  7280.0 2024/11/12 06:30:06   3.48982   8.3746   95.8  33.1898   2.80
  7281.0 2024/11/12 07:00:06   3.49423   8.4693   96.0  33.1472   2.83
  7282.0 2024/11/12 07:30:06   3.49063   8.4923   96.0  33.0876   3.06
  7283.0 2024/11/12 08:00:06   3.49918   8.6022   95.5  33.0748   2.92
  7284.0 2024/11/12 08:30:06   3.50147   8.6547   94.7  33.0501   2.88
  7285.0 2024/11/12 09:00:06   3.50917   8.7717   94.5  33.0217   2.79
  7286.0 2024/11/12 09:30:06   3.49768   8.5382   95.6  33.1190   2.81
  7287.0 2024/11/12 10:00:06   3.47641   8.2601   94.5  33.1565   3.10
  7288.0 2024/11/12 10:30:06   3.48502   8.2479   94.6  33.2593   2.82
  7289.0 2024/11/12 11:00:06   3.47819   8.2746   95.1  33.1614   3.06
  7290.0 2024/11/12 11:30:06   3.47999   8.2640   95.4  33.1904   3.06
  7291.0 2024/11/12 12:00:06   3.47666   8.2365   94.9  33.1813   3.14
  7292.0 2024/11/12 12:30:06   3.48297   8.2160   95.2  33.2674   2.97
  7293.0 2024/11/12 13:00:06   3.48241   8.1555   95.4  33.3188   2.67
  7294.0 2024/11/12 13:30:06   3.48173   8.1026   95.8  33.3615   2.53
  7295.0 2024/11/12 14:00:06   3.48133   8.0820   95.7  33.3769   2.47
  7296.0 2024/11/12 14:30:06   3.48000   8.0375   96.4  33.4049   2.38
  7297.0 2024/11/12 15:00:06   3.48066   8.0598   96.9  33.3903   2.41
  7298.0 2024/11/12 15:30:06   3.48137   8.0912   96.5  33.3683   2.57
  7299.0 2024/11/12 16:00:06   3.48197   8.1263   97.5  33.3408   2.53
  7300.0 2024/11/12 16:30:06   3.48251   8.1458   97.4  33.3280   2.55
  7301.0 2024/11/12 17:00:06   3.48164   8.1140   96.9  33.3493   2.53
  7302.0 2024/11/12 17:30:06   3.48148   8.1145   97.3  33.3469   2.51
  7303.0 2024/11/12 18:00:06   3.48328   8.1659   97.6  33.3171   2.61
  7304.0 2024/11/12 18:30:06   3.48377   8.1827   96.9  33.3067   2.63
  7305.0 2024/11/12 19:00:06   3.48395   8.1921   96.9  33.2996   2.67
  7306.0 2024/11/12 19:30:06   3.48285   8.1988   96.4  33.2819   2.74
  7307.0 2024/11/12 20:00:06   3.48203   8.1831   96.2  33.2881   2.76
  7308.0 2024/11/12 20:30:06   3.48074   8.1892   95.6  33.2689   2.83
  7309.0 2024/11/12 21:00:06   3.48091   8.1852   96.0  33.2743   2.81
  7310.0 2024/11/12 21:30:06   3.48094   8.1913   95.5  33.2690   2.81
  7311.0 2024/11/12 22:00:06   3.48140   8.2077   95.0  33.2587   2.82
  7312.0 2024/11/12 22:30:06   3.48259   8.2228   94.9  33.2571   2.80
  7313.0 2024/11/12 23:00:06   3.48275   8.2233   94.9  33.2583   2.77
  7314.0 2024/11/12 23:30:06   3.48387   8.2327   94.6  33.2614   2.75
  7315.0 2024/11/13 00:00:06   3.48174   8.1889   94.6  33.2802   2.72
  7316.0 2024/11/13 00:30:06   3.48003   8.1289   94.8  33.3189   2.71
  7317.0 2024/11/13 01:00:06   3.47890   8.0575   95.1  33.3747   2.59
  7318.0 2024/11/13 01:30:06   3.47955   8.0724   94.8  33.3676   2.52
  7319.0 2024/11/13 02:00:06   3.48572   8.2124   95.2  33.3000   2.54
  7320.0 2024/11/13 02:30:06   3.48359   8.1572   95.6  33.3297   2.52
  7321.0 2024/11/13 03:00:06   3.48290   8.1399   96.2  33.3385   2.51
  7322.0 2024/11/13 03:30:06   3.48350   8.1581   96.2  33.3275   2.51
  7323.0 2024/11/13 04:00:06   3.48564   8.2227   96.4  33.2888   2.56
  7324.0 2024/11/13 04:30:06   3.48964   8.3228   96.7  33.2365   2.62
  7325.0 2024/11/13 05:00:06   3.49802   8.4831   96.9  33.1737   2.56
  7326.0 2024/11/13 05:30:06   3.49639   8.4794   96.9  33.1600   2.66
  7327.0 2024/11/13 06:00:06   3.50492   8.6485   96.9  33.0911   2.65
  7328.0 2024/11/13 06:30:06   3.50247   8.6149   97.0  33.0969   2.69
  7329.0 2024/11/13 07:00:06   3.50497   8.6680   96.9  33.0735   2.70
  7330.0 2024/11/13 07:30:06   3.51010   8.7870   96.6  33.0164   2.73
  7331.0 2024/11/13 08:00:06   3.52271   9.1356   96.6  32.8248   2.95
  7332.0 2024/11/13 08:30:06   3.53031   9.3237   96.0  32.7308   3.14
  7333.0 2024/11/13 09:00:06   3.52655   9.2319   95.8  32.7763   3.09
  7334.0 2024/11/13 09:30:06   3.52191   9.0829   95.7  32.8655   3.03
  7335.0 2024/11/13 10:00:06   3.52457   9.1562   95.5  32.8256   2.99
  7336.0 2024/11/13 10:30:06   3.52138   9.0830   95.2  32.8601   2.97
  7337.0 2024/11/13 11:00:06   3.52170   9.0881   95.3  32.8586   2.90
  7338.0 2024/11/13 11:30:06   3.52018   9.0440   95.0  32.8838   2.88
  7339.0 2024/11/13 12:00:06   3.51976   9.0338   95.1  32.8888   2.87
  7340.0 2024/11/13 12:30:06   3.51840   8.9842   95.0  32.9206   2.84
  7341.0 2024/11/13 13:00:06   3.51664   8.9423   95.2  32.9410   2.81
  7342.0 2024/11/13 13:30:06   3.51553   8.9128   95.7  32.9564   2.79
  7343.0 2024/11/13 14:00:06   3.51630   8.9273   95.8  32.9509   2.78
  7344.0 2024/11/13 14:30:06   3.52240   9.0678   96.0  32.8842   2.91
  7345.0 2024/11/13 15:00:06   3.51500   8.8987   96.6  32.9636   2.80
  7346.0 2024/11/13 15:30:06   3.50960   8.7714   96.7  33.0256   2.76
  7347.0 2024/11/13 16:00:06   3.50733   8.6684   96.8  33.0979   2.59
  7348.0 2024/11/13 16:30:06   3.50859   8.6896   97.2  33.0910   2.57
  7349.0 2024/11/13 17:00:06   3.50857   8.6924   97.4  33.0882   2.57
  7350.0 2024/11/13 17:30:06   3.50831   8.7001   97.3  33.0782   2.59
  7351.0 2024/11/13 18:00:06   3.50851   8.6965   97.6  33.0836   2.63
  7352.0 2024/11/13 18:30:06   3.50907   8.7407   97.6  33.0482   2.63
  7353.0 2024/11/13 19:00:06   3.51345   8.8643   97.6  32.9790   2.70
  7354.0 2024/11/13 19:30:06   3.52101   9.0513   97.1  32.8846   2.81
  7355.0 2024/11/13 20:00:06   3.52474   9.1375   96.9  32.8439   2.92
  7356.0 2024/11/13 20:30:06   3.52900   9.2372   96.3  32.7965   3.00
  7357.0 2024/11/13 21:00:06   3.52375   9.1234   96.2  32.8469   2.93
  7358.0 2024/11/13 21:30:06   3.52723   9.1947   95.9  32.8175   2.98
  7359.0 2024/11/13 22:00:06   3.52891   9.2268   95.4  32.8056   2.99
  7360.0 2024/11/13 22:30:06   3.52385   9.1131   95.1  32.8580   3.00
  7361.0 2024/11/13 23:00:06   3.51939   9.0023   94.8  32.9141   2.85
  7362.0 2024/11/13 23:30:06   3.51463   8.8847   94.7  32.9736   2.75
  7363.0 2024/11/14 00:00:06   3.50873   8.7438   94.6  33.0431   2.68
  7364.0 2024/11/14 00:30:06   3.51044   8.7555   94.5  33.0501   2.67
  7365.0 2024/11/14 01:00:06   3.50820   8.6958   94.4  33.0825   2.64
  7366.0 2024/11/14 01:30:06   3.50574   8.6376   94.4  33.1111   2.59
  7367.0 2024/11/14 02:00:06   3.50438   8.6062   94.8  33.1261   2.57
  7368.0 2024/11/14 02:30:06   3.50514   8.6162   94.9  33.1246   2.58
  7369.0 2024/11/14 03:00:06   3.50488   8.6080   95.3  33.1294   2.57
  7370.0 2024/11/14 03:30:06   3.50419   8.5928   95.6  33.1363   2.56
  7371.0 2024/11/14 04:00:06   3.50466   8.5972   96.2  33.1367   2.56
  7372.0 2024/11/14 04:30:06   3.50476   8.5965   96.2  33.1385   2.57
  7373.0 2024/11/14 05:00:06   3.50514   8.6017   96.7  33.1374   2.61
  7374.0 2024/11/14 05:30:06   3.50553   8.6052   97.0  33.1382   2.61
  7375.0 2024/11/14 06:00:06   3.50488   8.6201   97.0  33.1173   2.68
  7376.0 2024/11/14 06:30:06   3.50729   8.6561   97.1  33.1089   2.63
  7377.0 2024/11/14 07:00:06   3.50845   8.6798   97.0  33.0988   2.67
  7378.0 2024/11/14 07:30:06   3.50954   8.7058   96.9  33.0860   2.72
  7379.0 2024/11/14 08:00:06   3.51187   8.7618   97.0  33.0582   2.80
  7380.0 2024/11/14 08:30:06   3.51485   8.8380   96.8  33.0183   2.85
  7381.0 2024/11/14 09:00:06   3.51620   8.8705   96.6  33.0023   2.92
  7382.0 2024/11/14 09:30:06   3.51714   8.9016   96.3  32.9834   2.93
  7383.0 2024/11/14 10:00:06   3.51779   8.9297   96.0  32.9642   3.07
  7384.0 2024/11/14 10:30:06   3.51926   8.9665   95.7  32.9456   3.01
  7385.0 2024/11/14 11:00:06   3.52131   9.0303   95.4  32.9079   3.01
  7386.0 2024/11/14 11:30:06   3.52234   9.0600   95.1  32.8913   3.03
  7387.0 2024/11/14 12:00:06   3.52261   9.0692   95.0  32.8856   3.05
  7388.0 2024/11/14 12:30:06   3.52339   9.0938   95.4  32.8709   3.07
  7389.0 2024/11/14 13:00:06   3.52341   9.0908   95.3  32.8740   3.08
  7390.0 2024/11/14 13:30:06   3.52346   9.0915   95.5  32.8736   3.07
  7391.0 2024/11/14 14:00:06   3.52337   9.0868   95.9  32.8769   3.07
  7392.0 2024/11/14 14:30:06   3.52305   9.0752   96.2  32.8841   3.06
  7393.0 2024/11/14 15:00:06   3.52320   9.0788   95.9  32.8826   3.06
  7394.0 2024/11/14 15:30:06   3.52308   9.0769   96.2  32.8828   3.06
  7395.0 2024/11/14 16:00:06   3.52269   9.0761   96.7  32.8794   3.08
  7396.0 2024/11/14 16:30:06   3.52285   9.0786   97.4  32.8784   3.08
  7397.0 2024/11/14 17:00:06   3.52302   9.0791   97.7  32.8795   3.07
  7398.0 2024/11/14 17:30:06   3.52338   9.0876   97.7  32.8754   3.07
  7399.0 2024/11/14 18:00:06   3.52351   9.0868   98.0  32.8774   3.06
  7400.0 2024/11/14 18:30:06   3.52367   9.0920   97.5  32.8744   3.07
  7401.0 2024/11/14 19:00:06   3.52329   9.0839   97.7  32.8780   3.07
  7402.0 2024/11/14 19:30:06   3.52298   9.0758   97.5  32.8823   3.07
  7403.0 2024/11/14 20:00:06   3.52297   9.0761   97.6  32.8819   3.07
  7404.0 2024/11/14 20:30:06   3.52161   9.0410   96.9  32.9004   3.05
  7405.0 2024/11/14 21:00:06   3.52005   8.9972   96.8  32.9248   3.01
  7406.0 2024/11/14 21:30:06   3.50723   8.8128   96.2  32.9624   3.08
  7407.0 2024/11/14 22:00:06   3.48894   8.2458   95.6  33.3024   2.61
  7408.0 2024/11/14 22:30:06   3.48827   8.2198   95.3  33.3201   2.52
  7409.0 2024/11/14 23:00:06   3.50085   8.6605   94.5  33.0384   2.93
  7410.0 2024/11/14 23:30:06   3.49849   8.6413   94.6  33.0314   3.01
  7411.0 2024/11/15 00:00:06   3.50127   8.6072   94.3  33.0926   3.13
  7412.0 2024/11/15 00:30:06   3.49590   8.4759   93.9  33.1595   2.86
  7413.0 2024/11/15 01:00:06   3.48807   8.2712   94.2  33.2698   2.80
  7414.0 2024/11/15 01:30:06   3.49797   8.5101   94.1  33.1492   2.77
  7415.0 2024/11/15 02:00:06   3.49377   8.4295   94.0  33.1807   2.81
  7416.0 2024/11/15 02:30:06   3.49055   8.3779   94.6  33.1950   2.74
  7417.0 2024/11/15 03:00:06   3.48562   8.3098   94.6  33.2071   2.95
  7418.0 2024/11/15 03:30:06   3.48251   8.0815   95.1  33.3903   2.62
  7419.0 2024/11/15 04:00:06   3.48207   8.1029   95.1  33.3653   2.70
  7420.0 2024/11/15 04:30:06   3.48194   8.2003   95.5  33.2712   2.58
  7421.0 2024/11/15 05:00:06   3.48226   8.2301   95.6  33.2464   2.80
  7422.0 2024/11/15 05:30:06   3.48488   8.2865   96.2  33.2205   2.88
  7423.0 2024/11/15 06:00:06   3.48565   8.2772   96.7  33.2372   2.84
  7424.0 2024/11/15 06:30:06   3.49153   8.3821   96.9  33.2003   2.71
  7425.0 2024/11/15 07:00:06   3.49385   8.4894   96.9  33.1239   2.96
  7426.0 2024/11/15 07:30:06   3.49561   8.5355   97.1  33.0991   3.02
  7427.0 2024/11/15 08:00:06   3.49827   8.5924   97.3  33.0737   3.03
  7428.0 2024/11/15 08:30:06   3.49988   8.6363   96.8  33.0498   3.09
  7429.0 2024/11/15 09:00:06   3.50133   8.6610   96.8  33.0418   3.04
  7430.0 2024/11/15 09:30:06   3.50353   8.7032   96.7  33.0257   3.06
  7431.0 2024/11/15 10:00:06   3.50545   8.7499   96.5  33.0022   3.09
  7432.0 2024/11/15 10:30:06   3.50711   8.7866   96.3  32.9857   3.11
  7433.0 2024/11/15 11:00:06   3.50800   8.8070   95.7  32.9761   3.12
  7434.0 2024/11/15 11:30:06   3.50865   8.8249   95.7  32.9663   3.14
  7435.0 2024/11/15 12:00:06   3.49772   8.5403   95.5  33.1176   2.92
  7436.0 2024/11/15 12:30:06   3.49137   8.4209   95.4  33.1629   2.96
  7437.0 2024/11/15 13:00:06   3.48947   8.3635   95.2  33.1970   2.95
  7438.0 2024/11/15 13:30:06   3.48887   8.3531   95.2  33.2003   2.97
  7439.0 2024/11/15 14:00:06   3.48676   8.3014   95.4  33.2267   2.92
  7440.0 2024/11/15 14:30:06   3.48571   8.2644   95.6  33.2504   2.88
  7441.0 2024/11/15 15:00:06   3.48584   8.2504   95.8  33.2650   2.87
  7442.0 2024/11/15 15:30:06   3.48224   8.1812   96.2  33.2922   2.81
  7443.0 2024/11/15 16:00:06   3.48194   8.1590   96.4  33.3099   2.77
  7444.0 2024/11/15 16:30:06   3.48021   8.1257   96.9  33.3229   2.76
  7445.0 2024/11/15 17:00:06   3.47943   8.1165   97.1  33.3233   2.73
  7446.0 2024/11/15 17:30:06   3.48111   8.1477   97.2  33.3115   2.73
  7447.0 2024/11/15 18:00:06   3.48057   8.1297   97.6  33.3227   2.73
  7448.0 2024/11/15 18:30:06   3.47900   8.1253   97.8  33.3100   2.72
  7449.0 2024/11/15 19:00:06   3.48048   8.1555   97.9  33.2971   2.76
  7450.0 2024/11/15 19:30:06   3.48054   8.1786   97.8  33.2758   2.78
  7451.0 2024/11/15 20:00:06   3.47997   8.1428   97.8  33.3037   2.82
  7452.0 2024/11/15 20:30:06   3.48070   8.1510   97.6  33.3038   2.77
  7453.0 2024/11/15 21:00:06   3.48150   8.1766   97.3  33.2881   2.78
  7454.0 2024/11/15 21:30:06   3.48505   8.2606   96.9  33.2465   2.84
  7455.0 2024/11/15 22:00:06   3.48417   8.2346   96.4  33.2619   2.91
  7456.0 2024/11/15 22:30:06   3.48325   8.2144   96.0  33.2715   2.86
  7457.0 2024/11/15 23:00:06   3.48910   8.3572   95.5  33.1988   2.84
  7458.0 2024/11/15 23:30:06   3.48062   8.1478   95.0  33.3072   2.91
  7459.0 2024/11/16 00:00:06   3.47937   8.1048   94.7  33.3350   2.74
  7460.0 2024/11/16 00:30:06   3.47885   8.1374   94.2  33.2986   2.75
  7461.0 2024/11/16 01:00:06   3.47735   8.0480   94.1  33.3678   2.71
  7462.0 2024/11/16 01:30:06   3.47811   8.1133   94.0  33.3138   2.72
  7463.0 2024/11/16 02:00:06   3.47905   8.1363   93.8  33.3020   2.75
  7464.0 2024/11/16 02:30:06   3.47829   8.1083   93.8  33.3205   2.77
  7465.0 2024/11/16 03:00:06   3.47745   8.0537   94.0  33.3633   2.72
  7466.0 2024/11/16 03:30:06   3.47736   8.0386   94.3  33.3767   2.61
  7467.0 2024/11/16 04:00:06   3.47738   8.0378   94.6  33.3775   2.57
  7468.0 2024/11/16 04:30:06   3.47770   8.0672   94.9  33.3528   2.57
  7469.0 2024/11/16 05:00:06   3.47810   8.0877   95.3  33.3374   2.67
  7470.0 2024/11/16 05:30:06   3.47979   8.1496   95.7  33.2963   2.70
  7471.0 2024/11/16 06:00:06   3.48777   8.3244   96.1  33.2154   2.81
  7472.0 2024/11/16 06:30:06   3.49481   8.5314   96.4  33.0947   3.02
  7473.0 2024/11/16 07:00:06   3.49809   8.6085   96.7  33.0570   3.06
  7474.0 2024/11/16 07:30:06   3.50031   8.6632   96.9  33.0291   3.09
  7475.0 2024/11/16 08:00:06   3.50052   8.6706   97.1  33.0243   3.11
  7476.0 2024/11/16 08:30:06   3.50292   8.7162   97.1  33.0069   3.10
  7477.0 2024/11/16 09:00:06   3.50312   8.7102   97.1  33.0147   3.08
  7478.0 2024/11/16 09:30:06   3.50700   8.8389   97.0  32.9355   3.12
  7479.0 2024/11/16 10:00:06   3.50777   8.8582   96.9  32.9257   3.13
  7480.0 2024/11/16 10:30:06   3.50654   8.8232   96.7  32.9454   3.14
  7481.0 2024/11/16 11:00:06   3.50675   8.8250   96.4  32.9461   3.15
  7482.0 2024/11/16 11:30:06   3.50770   8.8581   96.1  32.9254   3.14
  7483.0 2024/11/16 12:00:06   3.50890   8.8967   96.0  32.9022   3.16
  7484.0 2024/11/16 12:30:06   3.50878   8.8880   95.7  32.9091   3.15
  7485.0 2024/11/16 13:00:06   3.50785   8.8567   95.6  32.9285   3.18
  7486.0 2024/11/16 13:30:06   3.50627   8.8057   95.5  32.9594   3.12
  7487.0 2024/11/16 14:00:06   3.50631   8.8183   95.4  32.9481   3.12
  7488.0 2024/11/16 14:30:06   3.50588   8.8071   95.5  32.9540   3.11
  7489.0 2024/11/16 15:00:06   3.49870   8.6083   95.7  33.0641   3.07
  7490.0 2024/11/16 15:30:06   3.48851   8.3083   95.8  33.2386   2.78
  7491.0 2024/11/16 16:00:06   3.48890   8.3077   96.1  33.2431   2.69
  7492.0 2024/11/16 16:30:06   3.48595   8.2227   96.4  33.2921   2.65
  7493.0 2024/11/16 17:00:06   3.48991   8.3336   96.7  33.2290   2.65
  7494.0 2024/11/16 17:30:06   3.49713   8.5629   97.0  33.0894   2.81
  7495.0 2024/11/16 18:00:06   3.48785   8.2985   97.3  33.2401   2.98
  7496.0 2024/11/16 18:30:06   3.49377   8.4659   97.6  33.1448   2.76
  7497.0 2024/11/16 19:00:06   3.50214   8.6847   97.8  33.0278   2.95
  7498.0 2024/11/16 19:30:06   3.50260   8.6990   97.9  33.0192   3.02
  7499.0 2024/11/16 20:00:06   3.50269   8.6945   97.9  33.0244   3.03
  7500.0 2024/11/16 20:30:06   3.50812   8.8456   97.8  32.9406   3.12
  7501.0 2024/11/16 21:00:06   3.50684   8.8087   97.6  32.9616   3.11
  7502.0 2024/11/16 21:30:06   3.50784   8.8449   97.4  32.9385   3.12
  7503.0 2024/11/16 22:00:06   3.50727   8.8256   97.0  32.9507   3.12
  7504.0 2024/11/16 22:30:06   3.50635   8.8010   96.7  32.9640   3.10
  7505.0 2024/11/16 23:00:06   3.50106   8.6477   96.2  33.0518   3.08
  7506.0 2024/11/16 23:30:06   3.49830   8.5836   95.8  33.0829   2.97
  7507.0 2024/11/17 00:00:06   3.49023   8.3783   95.3  33.1908   2.74
  7508.0 2024/11/17 00:30:06   3.48840   8.3266   94.9  33.2206   2.82
  7509.0 2024/11/17 01:00:06   3.48905   8.3465   94.5  33.2088   2.80
  7510.0 2024/11/17 01:30:06   3.49019   8.3794   94.2  33.1900   2.83
  7511.0 2024/11/17 02:00:06   3.49465   8.4947   94.1  33.1287   2.88
  7512.0 2024/11/17 02:30:06   3.49968   8.6270   93.9  33.0576   2.93
  7513.0 2024/11/17 03:00:06   3.50385   8.7359   93.7  32.9998   3.01
  7514.0 2024/11/17 03:30:06   3.50643   8.8067   93.8  32.9609   3.04
  7515.0 2024/11/17 04:00:06   3.50705   8.8215   94.0  32.9536   3.07
  7516.0 2024/11/17 04:30:06   3.50800   8.8554   94.3  32.9319   3.08
  7517.0 2024/11/17 05:00:06   3.51239   8.9566   94.6  32.8837   3.12
  7518.0 2024/11/17 05:30:06   3.51475   9.0041   95.0  32.8641   3.17
  7519.0 2024/11/17 06:00:06   3.51806   9.0583   95.3  32.8484   3.22
  7520.0 2024/11/17 06:30:06   3.52067   9.1049   95.8  32.8323   3.26
  7521.0 2024/11/17 07:00:06   3.52312   9.1600   96.2  32.8068   3.32
  7522.0 2024/11/17 07:30:06   3.52464   9.2429   96.6  32.7462   3.34
  7523.0 2024/11/17 08:00:06   3.52702   9.2743   96.8  32.7419   3.40
  7524.0 2024/11/17 08:30:06   3.52928   9.3462   97.0  32.6993   3.45
  7525.0 2024/11/17 09:00:06   3.53102   9.3983   97.0  32.6696   3.49
  7526.0 2024/11/17 09:30:06   3.53349   9.4622   97.0  32.6367   3.53
  7527.0 2024/11/17 10:00:06   3.53672   9.5226   97.0  32.6149   3.59
  7528.0 2024/11/17 10:30:06   3.53699   9.5281   97.0  32.6127   3.63
  7529.0 2024/11/17 11:00:06   3.53979   9.5995   96.8  32.5767   3.67
  7530.0 2024/11/17 11:30:06   3.53598   9.5205   96.5  32.6095   3.65
  7531.0 2024/11/17 12:00:06   3.53004   9.3788   96.4  32.6775   3.66
  7532.0 2024/11/17 12:30:06   3.52314   9.2019   96.0  32.7685   3.53
  7533.0 2024/11/17 13:00:06   3.52003   9.1176   96.0  32.8138   3.34
  7534.0 2024/11/17 13:30:06   3.52280   9.2053   95.8  32.7620   3.27
  7535.0 2024/11/17 14:00:06   3.52013   9.1377   95.5  32.7967   3.31
  7536.0 2024/11/17 14:30:06   3.51140   8.8988   95.6  32.9265   3.23
  7537.0 2024/11/17 15:00:06   3.51447   9.0090   95.7  32.8564   3.12
  7538.0 2024/11/17 15:30:06   3.52212   9.2001   95.7  32.7597   3.17
  7539.0 2024/11/17 16:00:06   3.51861   9.1121   95.8  32.8042   3.18
  7540.0 2024/11/17 16:30:06   3.52016   9.1576   96.0  32.7784   3.24
  7541.0 2024/11/17 17:00:06   3.52348   9.2271   96.3  32.7489   3.27
  7542.0 2024/11/17 17:30:06   3.51369   8.9670   96.5  32.8867   3.31
  7543.0 2024/11/17 18:00:06   3.51954   9.1157   96.8  32.8101   2.99
  7544.0 2024/11/17 18:30:06   3.51946   9.1136   97.1  32.8111   3.23
  7545.0 2024/11/17 19:00:06   3.52397   9.2200   97.5  32.7598   3.27
  7546.0 2024/11/17 19:30:06   3.51848   9.0895   97.5  32.8230   3.33
  7547.0 2024/11/17 20:00:06   3.51691   9.0462   97.8  32.8464   3.25
  7548.0 2024/11/17 20:30:06   3.51585   9.0182   97.8  32.8614   3.22
  7549.0 2024/11/17 21:00:06   3.51610   9.0245   97.7  32.8581   3.20
  7550.0 2024/11/17 21:30:06   3.50681   8.7798   97.7  32.9881   3.14
  7551.0 2024/11/17 22:00:06   3.51387   8.9740   97.4  32.8818   3.03
  7552.0 2024/11/17 22:30:06   3.48876   8.2712   97.2  33.2756   3.11
  7553.0 2024/11/17 23:00:06   3.49066   8.3446   96.8  33.2266   2.60
  7554.0 2024/11/17 23:30:06   3.48606   8.1986   96.4  33.3162   2.65
  7555.0 2024/11/18 00:00:06   3.49022   8.3474   95.9  33.2197   2.38
  7556.0 2024/11/18 00:30:06   3.47691   7.9328   95.4  33.4724   2.47
  7557.0 2024/11/18 01:00:06   3.48779   8.2652   95.1  33.2720   2.51
  7558.0 2024/11/18 01:30:06   3.48240   8.1085   94.6  33.3636   2.49
  7559.0 2024/11/18 02:00:06   3.48106   8.0599   94.4  33.3958   2.60
  7560.0 2024/11/18 02:30:06   3.48289   8.1283   94.3  33.3502   2.28
  7561.0 2024/11/18 03:00:06   3.49176   8.3954   93.8  33.1917   2.53
  7562.0 2024/11/18 03:30:06   3.50017   8.6206   93.7  33.0689   2.74
  7563.0 2024/11/18 04:00:06   3.50006   8.6265   93.9  33.0622   2.65
  7564.0 2024/11/18 04:30:06   3.47601   7.9307   94.0  33.4654   2.31
  7565.0 2024/11/18 05:00:06   3.47504   7.9016   94.4  33.4827   2.16
  7566.0 2024/11/18 05:30:06   3.47428   7.8800   94.4  33.4953   2.14
  7567.0 2024/11/18 06:00:06   3.47533   7.9055   94.6  33.4821   2.13
  7568.0 2024/11/18 06:30:06   3.47568   7.9087   95.2  33.4824   2.12
  7569.0 2024/11/18 07:00:06   3.47623   7.9203   95.4  33.4771   2.12
  7570.0 2024/11/18 07:30:06   3.47670   7.9309   96.0  33.4717   2.11
  7571.0 2024/11/18 08:00:06   3.47775   7.9610   96.2  33.4541   2.23
  7572.0 2024/11/18 08:30:06   3.47887   7.9822   96.4  33.4456   2.18
  7573.0 2024/11/18 09:00:06   3.47776   7.9528   96.7  33.4617   2.17
  7574.0 2024/11/18 09:30:06   3.48181   8.0701   97.1  33.3928   2.44
  7575.0 2024/11/18 10:00:06   3.47855   7.9710   97.0  33.4527   2.16
  7576.0 2024/11/18 10:30:06   3.48813   8.2657   97.1  33.2742   2.47
  7577.0 2024/11/18 11:00:06   3.48166   8.0426   97.1  33.4174   2.50
  7578.0 2024/11/18 11:30:06   3.48635   8.2047   97.0  33.3131   2.29
  7579.0 2024/11/18 12:00:06   3.48817   8.2662   96.9  33.2743   2.50
  7580.0 2024/11/18 12:30:06   3.47844   7.9726   96.4  33.4502   2.23
  7581.0 2024/11/18 13:00:06   3.47947   7.9997   96.2  33.4354   2.33
  7582.0 2024/11/18 13:30:06   3.48150   8.0711   96.2  33.3890   2.22
  7583.0 2024/11/18 14:00:06   3.48527   8.1818   95.6  33.3241   2.50
  7584.0 2024/11/18 14:30:06   3.48217   8.0917   95.7  33.3767   2.59
  7585.0 2024/11/18 15:00:06   3.48984   8.3981   95.8  33.1679   2.54
  7586.0 2024/11/18 15:30:06   3.49981   8.5987   95.8  33.0846   2.78
  7587.0 2024/11/18 16:00:06   3.50180   8.6473   95.5  33.0602   2.80
  7588.0 2024/11/18 16:30:06   3.50185   8.6505   96.0  33.0576   2.80
  7589.0 2024/11/18 17:00:06   3.48332   8.1596   96.0  33.3242   2.56
  7590.0 2024/11/18 17:30:06   3.48182   8.0956   95.8  33.3692   2.41
  7591.0 2024/11/18 18:00:06   3.48107   8.0795   96.4  33.3763   2.49
  7592.0 2024/11/18 18:30:06   3.48250   8.1464   96.3  33.3279   2.43
  7593.0 2024/11/18 19:00:06   3.48169   8.1040   96.7  33.3594   2.59
  7594.0 2024/11/18 19:30:06   3.48119   8.0871   97.2  33.3699   2.44
  7595.0 2024/11/18 20:00:06   3.48048   8.0504   97.4  33.3972   2.42
  7596.0 2024/11/18 20:30:06   3.48084   8.0717   97.3  33.3808   2.36
  7597.0 2024/11/18 21:00:06   3.48079   8.0706   97.3  33.3814   2.40
  7598.0 2024/11/18 21:30:06   3.48032   8.0545   97.1  33.3918   2.38
  7599.0 2024/11/18 22:00:06   3.48109   8.0856   97.4  33.3703   2.59
  7600.0 2024/11/18 22:30:06   3.47967   8.0385   97.4  33.3999   2.45
  7601.0 2024/11/18 23:00:06   3.48166   8.1063   97.2  33.3567   2.37
  7602.0 2024/11/18 23:30:06   3.48132   8.1250   96.9  33.3355   2.51
  7603.0 2024/11/19 00:00:06   3.47833   7.9952   96.6  33.4275   2.51
  7604.0 2024/11/19 00:30:06   3.48257   8.2164   96.2  33.2623   2.43
  7605.0 2024/11/19 01:00:06   3.48635   8.3336   95.7  33.1919   2.80
  7606.0 2024/11/19 01:30:06   3.48023   8.0797   95.1  33.3677   2.81
  7607.0 2024/11/19 02:00:06   3.48100   8.1189   95.0  33.3388   2.58
  7608.0 2024/11/19 02:30:06   3.47790   7.9877   94.7  33.4308   2.55
  7609.0 2024/11/19 03:00:06   3.47666   7.9576   94.4  33.4464   2.45
  7610.0 2024/11/19 03:30:06   3.47560   7.9241   94.3  33.4673   2.25
  7611.0 2024/11/19 04:00:06   3.47395   7.8658   94.0  33.5056   2.19
  7612.0 2024/11/19 04:30:06   3.47412   7.8667   93.9  33.5066   2.14
  7613.0 2024/11/19 05:00:06   3.47614   7.9371   94.0  33.4607   2.15
  7614.0 2024/11/19 05:30:06   3.48301   8.1974   94.3  33.2858   2.48
  7615.0 2024/11/19 06:00:06   3.48419   8.2400   94.3  33.2581   2.65
  7616.0 2024/11/19 06:30:06   3.48533   8.2815   94.9  33.2306   2.66
  7617.0 2024/11/19 07:00:06   3.48906   8.3741   94.9  33.1827   2.78
  7618.0 2024/11/19 07:30:06   3.49210   8.4390   95.5  33.1534   2.78
  7619.0 2024/11/19 08:00:06   3.49600   8.5163   95.7  33.1217   2.78
  7620.0 2024/11/19 08:30:06   3.50220   8.6748   95.8  33.0386   2.88
  7621.0 2024/11/19 09:00:06   3.51085   8.8757   96.5  32.9418   3.02
  7622.0 2024/11/19 09:30:06   3.51572   8.9978   96.5  32.8794   3.13
  7623.0 2024/11/19 10:00:06   3.51584   9.0151   96.8  32.8645   3.11
  7624.0 2024/11/19 10:30:06   3.51856   9.0891   97.0  32.8243   3.14
  7625.0 2024/11/19 11:00:06   3.51833   9.1422   97.0  32.7732   3.15
  7626.0 2024/11/19 11:30:06   3.51757   9.1538   96.7  32.7548   3.15
  7627.0 2024/11/19 12:00:06   3.51926   9.2474   96.7  32.6865   3.20
  7628.0 2024/11/19 12:30:06   3.51857   9.2061   96.6  32.7172   3.18
  7629.0 2024/11/19 13:00:06   3.51701   9.2379   96.5  32.6720   3.18
  7630.0 2024/11/19 13:30:06   3.51757   9.2156   96.5  32.6982   3.17
  7631.0 2024/11/19 14:00:06   3.51735   9.2565   96.3  32.6587   3.19
  7632.0 2024/11/19 14:30:06   3.51747   9.2889   96.2  32.6303   3.20
  7633.0 2024/11/19 15:00:06   3.51740   9.2963   96.0  32.6229   3.22
  7634.0 2024/11/19 15:30:06   3.51731   9.3029   95.8  32.6160   3.22
  7635.0 2024/11/19 16:00:06   3.51657   9.1498   95.9  32.7485   3.17
  7636.0 2024/11/19 16:30:06   3.51505   9.0665   95.9  32.8093   3.10
  7637.0 2024/11/19 17:00:06   3.51322   8.9641   96.0  32.8848   3.07
  7638.0 2024/11/19 17:30:06   3.51083   8.8871   96.1  32.9311   3.00
  7639.0 2024/11/19 18:00:06   3.50812   8.8080   96.0  32.9763   2.96
  7640.0 2024/11/19 18:30:06   3.50576   8.7482   96.2  33.0072   2.93
  7641.0 2024/11/19 19:00:06   3.50958   8.8598   96.4  32.9433   2.89
  7642.0 2024/11/19 19:30:06   3.51266   8.9521   96.5  32.8898   2.99
  7643.0 2024/11/19 20:00:06   3.51304   8.9642   96.8  32.8824   3.02
  7644.0 2024/11/19 20:30:06   3.51239   8.9451   97.1  32.8932   2.90
  7645.0 2024/11/19 21:00:06   3.50907   8.8417   97.3  32.9543   2.92
  7646.0 2024/11/19 21:30:06   3.50814   8.8093   97.3  32.9747   2.95
  7647.0 2024/11/19 22:00:06   3.50788   8.8067   97.2  32.9745   2.93
  7648.0 2024/11/19 22:30:06   3.49617   8.4837   97.5  33.1534   2.83
  7649.0 2024/11/19 23:00:06   3.49443   8.4538   97.4  33.1632   2.75
  7650.0 2024/11/19 23:30:06   3.50905   8.8475   97.3  32.9488   2.74
  7651.0 2024/11/20 00:00:06   3.50342   8.6936   96.9  33.0333   2.93
  7652.0 2024/11/20 00:30:06   3.50072   8.6144   96.8  33.0791   2.89
  7653.0 2024/11/20 01:00:06   3.50834   8.8382   96.4  32.9503   2.87
  7654.0 2024/11/20 01:30:06   3.50756   8.8056   96.1  32.9727   2.94
  7655.0 2024/11/20 02:00:06   3.50788   8.8294   95.7  32.9541   2.94
  7656.0 2024/11/20 02:30:06   3.51324   9.0202   95.2  32.8336   2.95
  7657.0 2024/11/20 03:00:06   3.51194   8.9741   95.1  32.8627   3.05
  7658.0 2024/11/20 03:30:06   3.51661   9.1854   94.8  32.7166   3.09
  7659.0 2024/11/20 04:00:06   3.51995   9.3465   94.7  32.6040   3.27
  7660.0 2024/11/20 04:30:06   3.53450   9.7309   94.5  32.4049   3.49
  7661.0 2024/11/20 05:00:06   3.52749   9.6208   94.4  32.4327   3.58
  7662.0 2024/11/20 05:30:06   3.52476   9.5488   94.3  32.4698   3.49
  7663.0 2024/11/20 06:00:06   3.52662   9.6361   94.4  32.4100   3.58
  7664.0 2024/11/20 06:30:06   3.53615   9.8609   94.5  32.3051   3.99
  7665.0 2024/11/20 07:00:06   3.54676  10.1017   95.1  32.1974   4.52
  7666.0 2024/11/20 07:30:06   3.54896  10.1630   95.1  32.1651   4.71
  7667.0 2024/11/20 08:00:06   3.55501  10.2810   95.3  32.1214   4.87
  7668.0 2024/11/20 08:30:06   3.55592  10.3334   96.9  32.0836   5.02
  7669.0 2024/11/20 09:00:06   3.55837  10.3985   95.5  32.0513   5.14
  7670.0 2024/11/20 09:30:06   3.56918  10.4854   97.7  32.0819   5.20
  7671.0 2024/11/20 10:00:06   3.58420  10.6018   97.6  32.1293   5.32
  7672.0 2024/11/20 10:30:06   3.58871  10.6454   94.8  32.1371   5.35
  7673.0 2024/11/20 11:00:06   3.59268  10.6924   96.8  32.1345   5.39
  7674.0 2024/11/20 11:30:06   3.59356  10.7102   97.2  32.1274   5.41
  7675.0 2024/11/20 12:00:06   3.58951  10.6857   96.6  32.1089   5.39
  7676.0 2024/11/20 12:30:06   3.58980  10.7085   96.1  32.0920   5.42
  7677.0 2024/11/20 13:00:06   3.59078  10.7435   96.3  32.0710   5.47
  7678.0 2024/11/20 13:30:06   3.58726  10.7385   96.6  32.0402   5.50
  7679.0 2024/11/20 14:00:06   3.58691  10.7452   96.4  32.0310   5.51
  7680.0 2024/11/20 14:30:06   3.58449  10.7363   98.3  32.0140   5.50
  7681.0 2024/11/20 15:00:06   3.58219  10.7137   97.0  32.0115   5.47
  7682.0 2024/11/20 15:30:06   3.58078  10.7131   97.1  31.9980   5.47
  7683.0 2024/11/20 16:00:06   3.57400  10.6885   96.1  31.9525   5.51
  7684.0 2024/11/20 16:30:06   3.57154  10.6609   96.9  31.9518   5.43
  7685.0 2024/11/20 17:00:06   3.56829  10.6205   95.7  31.9553   5.39
  7686.0 2024/11/20 17:30:06   3.56684  10.6034   96.1  31.9557   5.36
  7687.0 2024/11/20 18:00:06   3.56364  10.5864   96.3  31.9386   5.36
  7688.0 2024/11/20 18:30:06   3.56811  10.6133   96.2  31.9597   5.35
  7689.0 2024/11/20 19:00:06   3.56850  10.6147   96.4  31.9623   5.34
  7690.0 2024/11/20 19:30:06   3.56396  10.5878   96.7  31.9404   5.35
  7691.0 2024/11/20 20:00:06   3.55628  10.5636   97.6  31.8847   5.39
  7692.0 2024/11/20 20:30:06   3.55112  10.5581   97.7  31.8381   5.42
  7693.0 2024/11/20 21:00:06   3.55732  10.6103   97.2  31.8545   5.42
  7694.0 2024/11/20 21:30:06   3.56949  10.6464   97.7  31.9439   5.36
  7695.0 2024/11/20 22:00:06   3.57821  10.6938   97.2  31.9892   5.38
  7696.0 2024/11/20 22:30:06   3.58075  10.7103   97.4  31.9999   5.40
  7697.0 2024/11/20 23:00:06   3.58343  10.7253   97.1  32.0136   5.41
  7698.0 2024/11/20 23:30:06   3.59186  10.7347   97.1  32.0891   5.44
  7699.0 2024/11/21 00:00:06   3.58871  10.7356   97.7  32.0567   5.43
  7700.0 2024/11/21 00:30:06   3.58896  10.7352   97.1  32.0598   5.42
  7701.0 2024/11/21 01:00:06   3.58868  10.7349   96.6  32.0576   5.41
  7702.0 2024/11/21 01:30:06   3.58898  10.7327   96.7  32.0623   5.41
  7703.0 2024/11/21 02:00:06   3.59032  10.7043   96.4  32.1007   5.41
  7704.0 2024/11/21 02:30:06   3.58976  10.7007   96.2  32.0984   5.40
  7705.0 2024/11/21 03:00:06   3.59031  10.6461   95.2  32.1523   5.39
  7706.0 2024/11/21 03:30:06   3.58458  10.7342   95.2  32.0180   5.41
  7707.0 2024/11/21 04:00:06   3.58501  10.7424   95.5  32.0150   5.39
  7708.0 2024/11/21 04:30:06   3.58446  10.7595   95.4  31.9946   5.42
  7709.0 2024/11/21 05:00:06   3.58644  10.7569   95.3  32.0166   5.41
  7710.0 2024/11/21 05:30:06   3.58644  10.7556   95.4  32.0176   5.41
  7711.0 2024/11/21 06:00:06   3.58648  10.6294   95.0  32.1290   5.36
  7712.0 2024/11/21 06:30:06   3.58474  10.5862   94.8  32.1497   5.37
  7713.0 2024/11/21 07:00:06   3.58562  10.6100   95.2  32.1373   5.38
  7714.0 2024/11/21 07:30:06   3.58621  10.6199   95.2  32.1345   5.38
  7715.0 2024/11/21 08:00:06   3.58633  10.6199   95.2  32.1357   5.39
  7716.0 2024/11/21 08:30:06   3.58280  10.5013   95.6  32.2050   5.40
  7717.0 2024/11/21 09:00:06   3.58137  10.4652   95.7  32.2224   5.39
  7718.0 2024/11/21 09:30:06   3.58152  10.4819   96.4  32.2089   5.40
  7719.0 2024/11/21 10:00:06   3.58385  10.5130   96.3  32.2047   5.37
  7720.0 2024/11/21 10:30:06   3.58522  10.5245   96.5  32.2081   5.36
  7721.0 2024/11/21 11:00:06   3.58554  10.5238   96.5  32.2120   5.36
  7722.0 2024/11/21 11:30:06   3.58660  10.5360   96.9  32.2116   5.35
  7723.0 2024/11/21 12:00:06   3.58726  10.5398   97.0  32.2148   5.34
  7724.0 2024/11/21 12:30:06   3.58996  10.5457   97.1  32.2365   5.36
  7725.0 2024/11/21 13:00:06   3.57901  10.3706   97.1  32.2820   5.37
  7726.0 2024/11/21 13:30:06   3.57305  10.2875   97.1  32.2960   5.42
  7727.0 2024/11/21 14:00:06   3.57209  10.2725   97.0  32.2998   5.43
  7728.0 2024/11/21 14:30:06   3.57236  10.2713   96.9  32.3035   5.41
  7729.0 2024/11/21 15:00:06   3.57274  10.2713   96.7  32.3074   5.38
  7730.0 2024/11/21 15:30:06   3.57241  10.2664   96.6  32.3085   5.37
  7731.0 2024/11/21 16:00:06   3.57300  10.2721   96.6  32.3094   5.37
  7732.0 2024/11/21 16:30:06   3.57284  10.2690   96.3  32.3107   5.34
  7733.0 2024/11/21 17:00:06   3.57422  10.2944   96.3  32.3019   5.34
  7734.0 2024/11/21 17:30:06   3.58024  10.3948   96.0  32.2733   5.33
  7735.0 2024/11/21 18:00:06   3.58488  10.4744   96.1  32.2492   5.30
  7736.0 2024/11/21 18:30:06   3.58439  10.4598   96.0  32.2574   5.29
  7737.0 2024/11/21 19:00:06   3.58423  10.4542   96.1  32.2607   5.28
  7738.0 2024/11/21 19:30:06   3.58445  10.4461   96.1  32.2700   5.28
  7739.0 2024/11/21 20:00:06   3.58454  10.4427   96.1  32.2739   5.27
  7740.0 2024/11/21 20:30:06   3.58433  10.4426   96.2  32.2718   5.27
  7741.0 2024/11/21 21:00:06   3.58193  10.3917   96.5  32.2928   5.30
  7742.0 2024/11/21 21:30:06   3.58182  10.3844   96.6  32.2981   5.31
  7743.0 2024/11/21 22:00:06   3.58069  10.3623   96.8  32.3064   5.32
  7744.0 2024/11/21 22:30:06   3.58102  10.3632   96.9  32.3088   5.30
  7745.0 2024/11/21 23:00:06   3.57949  10.3484   97.0  32.3066   5.30
  7746.0 2024/11/21 23:30:06   3.57414  10.2975   96.9  32.2981   5.34
  7747.0 2024/11/22 00:00:06   3.57093  10.2671   97.0  32.2929   5.37
  7748.0 2024/11/22 00:30:06   3.57318  10.2872   96.9  32.2976   5.34
  7749.0 2024/11/22 01:00:06   3.57134  10.2689   96.9  32.2955   5.36
  7750.0 2024/11/22 01:30:06   3.56727  10.2268   96.8  32.2921   5.39
  7751.0 2024/11/22 02:00:06   3.56798  10.2304   96.7  32.2959   5.38
  7752.0 2024/11/22 02:30:06   3.56802  10.2309   96.5  32.2960   5.38
  7753.0 2024/11/22 03:00:06   3.56743  10.2232   96.2  32.2970   5.37
  7754.0 2024/11/22 03:30:06   3.56820  10.2299   96.0  32.2989   5.37
  7755.0 2024/11/22 04:00:06   3.56858  10.2324   95.7  32.3007   5.36
  7756.0 2024/11/22 04:30:06   3.56886  10.2349   95.5  32.3013   5.36
  7757.0 2024/11/22 05:00:06   3.56976  10.2463   95.2  32.3004   5.36
  7758.0 2024/11/22 05:30:06   3.57173  10.2672   95.1  32.3016   5.34
  7759.0 2024/11/22 06:00:06   3.57445  10.2962   94.9  32.3033   5.32
  7760.0 2024/11/22 06:30:06   3.57668  10.3240   94.9  32.3010   5.29
  7761.0 2024/11/22 07:00:06   3.57771  10.3417   94.8  32.2956   5.28
  7762.0 2024/11/22 07:30:06   3.57840  10.3536   94.9  32.2919   5.27
  7763.0 2024/11/22 08:00:06   3.57865  10.3626   95.0  32.2864   5.26
  7764.0 2024/11/22 08:30:06   3.57872  10.3655   95.1  32.2846   5.25
  7765.0 2024/11/22 09:00:06   3.57886  10.3730   95.2  32.2792   5.24
  7766.0 2024/11/22 09:30:06   3.57915  10.3843   95.5  32.2720   5.24
  7767.0 2024/11/22 10:00:06   3.57903  10.3833   95.7  32.2715   5.23
  7768.0 2024/11/22 10:30:06   3.57368  10.2907   96.0  32.3000   5.26
  7769.0 2024/11/22 11:00:06   3.57103  10.2590   96.2  32.3014   5.31
  7770.0 2024/11/22 11:30:06   3.56828  10.2336   96.4  32.2963   5.35
  7771.0 2024/11/22 12:00:06   3.56755  10.2337   96.6  32.2888   5.36
  7772.0 2024/11/22 12:30:06   3.56906  10.2629   96.7  32.2779   5.36
  7773.0 2024/11/22 13:00:06   3.57159  10.3023   96.8  32.2683   5.34
  7774.0 2024/11/22 13:30:06   3.57326  10.3201   96.9  32.2692   5.32
  7775.0 2024/11/22 14:00:06   3.57281  10.2961   96.9  32.2860   5.31
  7776.0 2024/11/22 14:30:06   3.56811  10.2072   96.9  32.3179   5.33
  7777.0 2024/11/22 15:00:06   3.56283  10.1110   96.8  32.3505   5.29
  7778.0 2024/11/22 15:30:06   3.56197  10.0950   96.7  32.3561   5.29
  7779.0 2024/11/22 16:00:06   3.56146  10.0845   96.6  32.3603   5.27
  7780.0 2024/11/22 16:30:06   3.56269  10.0942   96.5  32.3643   5.25
  7781.0 2024/11/22 17:00:06   3.56340  10.0971   96.4  32.3689   5.23
  7782.0 2024/11/22 17:30:06   3.56387  10.0995   96.2  32.3715   5.20
  7783.0 2024/11/22 18:00:06   3.56413  10.1026   96.1  32.3714   5.20
  7784.0 2024/11/22 18:30:06   3.56393  10.1018   96.0  32.3702   5.19
  7785.0 2024/11/22 19:00:06   3.56435  10.1073   96.0  32.3695   5.19
  7786.0 2024/11/22 19:30:06   3.56529  10.1186   95.9  32.3689   5.18
  7787.0 2024/11/22 20:00:06   3.56524  10.1196   95.9  32.3675   5.18
  7788.0 2024/11/22 20:30:06   3.56582  10.1265   96.0  32.3671   5.17
  7789.0 2024/11/22 21:00:06   3.56615  10.1326   96.1  32.3650   5.17
  7790.0 2024/11/22 21:30:06   3.56651  10.1381   96.2  32.3636   5.16
  7791.0 2024/11/22 22:00:06   3.56673  10.1418   96.3  32.3625   5.16
  7792.0 2024/11/22 22:30:06   3.56703  10.1478   96.5  32.3601   5.17
  7793.0 2024/11/22 23:00:06   3.56688  10.1543   96.6  32.3528   5.17
  7794.0 2024/11/22 23:30:06   3.56673  10.1554   96.7  32.3502   5.18
  7795.0 2024/11/23 00:00:06   3.56637  10.1630   96.8  32.3398   5.18
  7796.0 2024/11/23 00:30:06   3.56763  10.1787   96.9  32.3384   5.21
  7797.0 2024/11/23 01:00:06   3.56782  10.1854   96.9  32.3343   5.22
  7798.0 2024/11/23 01:30:06   3.56685  10.1780   97.0  32.3311   5.23
  7799.0 2024/11/23 02:00:06   3.56115  10.1176   96.9  32.3276   5.30
  7800.0 2024/11/23 02:30:06   3.56523  10.1854   96.7  32.3084   5.31
  7801.0 2024/11/23 03:00:06   3.56774  10.2423   96.6  32.2830   5.35
  7802.0 2024/11/23 03:30:06   3.56980  10.2500   96.5  32.2970   5.31
  7803.0 2024/11/23 04:00:06   3.57418  10.3259   96.1  32.2736   5.34
  7804.0 2024/11/23 04:30:06   3.57665  10.3648   96.4  32.2638   5.34
  7805.0 2024/11/23 05:00:06   3.58225  10.4602   95.9  32.2356   5.36
  7806.0 2024/11/23 05:30:06   3.58655  10.5294   95.9  32.2173   5.39
  7807.0 2024/11/23 06:00:06   3.59154  10.5997   95.9  32.2051   5.41
  7808.0 2024/11/23 06:30:06   3.59284  10.6246   95.5  32.1963   5.42
  7809.0 2024/11/23 07:00:06   3.59374  10.6367   95.3  32.1947   5.43
  7810.0 2024/11/23 07:30:06   3.59488  10.6518   95.2  32.1928   5.43
  7811.0 2024/11/23 08:00:06   3.59550  10.6616   95.2  32.1902   5.44
  7812.0 2024/11/23 08:30:06   3.59583  10.6782   95.2  32.1790   5.45
  7813.0 2024/11/23 09:00:06   3.59625  10.6950   95.3  32.1683   5.46
  7814.0 2024/11/23 09:30:06   3.59650  10.7036   95.5  32.1631   5.46
  7815.0 2024/11/23 10:00:06   3.58708  10.5531   95.6  32.2019   5.42
  7816.0 2024/11/23 10:30:06   3.57683  10.4324   95.8  32.2060   5.44
  7817.0 2024/11/23 11:00:06   3.56419  10.3339   96.0  32.1663   5.54
  7818.0 2024/11/23 11:30:06   3.55741  10.2524   96.2  32.1704   5.57
  7819.0 2024/11/23 12:00:06   3.55711  10.2475   96.4  32.1716   5.57
  7820.0 2024/11/23 12:30:06   3.55940  10.2767   96.6  32.1686   5.57
  7821.0 2024/11/23 13:00:06   3.56018  10.2795   96.8  32.1740   5.58
  7822.0 2024/11/23 13:30:06   3.56068  10.2836   96.8  32.1753   5.58
  7823.0 2024/11/23 14:00:06   3.56180  10.3017   97.1  32.1705   5.59
  7824.0 2024/11/23 14:30:06   3.56238  10.3102   97.0  32.1688   5.59
  7825.0 2024/11/23 15:00:06   3.56290  10.3237   97.1  32.1620   5.59
  7826.0 2024/11/23 15:30:06   3.56423  10.3613   97.0  32.1421   5.59
  7827.0 2024/11/23 16:00:06   3.56633  10.4033   96.9  32.1262   5.58
  7828.0 2024/11/23 16:30:06   3.56859  10.4529   96.9  32.1050   5.57
  7829.0 2024/11/23 17:00:06   3.57059  10.4999   96.8  32.0836   5.57
  7830.0 2024/11/23 17:30:06   3.57194  10.5252   96.6  32.0749   5.55
  7831.0 2024/11/23 18:00:06   3.57400  10.5568   96.4  32.0677   5.55
  7832.0 2024/11/23 18:30:06   3.57327  10.5575   96.3  32.0600   5.55
  7833.0 2024/11/23 19:00:06   3.57416  10.5937   96.1  32.0371   5.53
  7834.0 2024/11/23 19:30:06   3.57715  10.6265   96.0  32.0382   5.51
  7835.0 2024/11/23 20:00:06   3.57653  10.6025   96.0  32.0532   5.50
  7836.0 2024/11/23 20:30:06   3.57747  10.6201   95.9  32.0469   5.50
  7837.0 2024/11/23 21:00:06   3.57692  10.6021   95.9  32.0574   5.50
  7838.0 2024/11/23 21:30:06   3.57721  10.6087   95.9  32.0544   5.49
  7839.0 2024/11/23 22:00:06   3.57774  10.6383   95.9  32.0338   5.49
  7840.0 2024/11/23 22:30:06   3.57729  10.6525   95.9  32.0169   5.48
  7841.0 2024/11/23 23:00:06   3.57432  10.6696   96.0  31.9722   5.48
  7842.0 2024/11/23 23:30:06   3.57285  10.6560   96.2  31.9694   5.51
  7843.0 2024/11/24 00:00:06   3.57048  10.6684   96.3  31.9350   5.52
  7844.0 2024/11/24 00:30:06   3.56194  10.3618   96.4  32.1190   5.49
  7845.0 2024/11/24 01:00:06   3.55713  10.2747   96.6  32.1478   5.50
  7846.0 2024/11/24 01:30:06   3.55804  10.2412   96.6  32.1865   5.46
  7847.0 2024/11/24 02:00:06   3.56021  10.2392   96.6  32.2101   5.40
  7848.0 2024/11/24 02:30:06   3.56202  10.1535   96.6  32.3045   5.15
  7849.0 2024/11/24 03:00:06   3.55713   9.9911   96.6  32.4001   4.90
  7850.0 2024/11/24 03:30:06   3.55194   9.8337   96.6  32.4890   4.58
  7851.0 2024/11/24 04:00:06   3.55414   9.9005   96.4  32.4513   4.59
  7852.0 2024/11/24 04:30:06   3.55371   9.8822   96.4  32.4634   4.64
  7853.0 2024/11/24 05:00:06   3.55457   9.9648   96.2  32.3980   4.85
  7854.0 2024/11/24 05:30:06   3.55235   9.9673   96.1  32.3734   4.90
  7855.0 2024/11/24 06:00:06   3.56114  10.1375   95.8  32.3102   5.11
  7856.0 2024/11/24 06:30:06   3.56007  10.1304   95.7  32.3058   5.12
  7857.0 2024/11/24 07:00:06   3.56024  10.1553   95.6  32.2854   5.07
  7858.0 2024/11/24 07:30:06   3.55655  10.0144   95.4  32.3740   4.93
  7859.0 2024/11/24 08:00:06   3.56272  10.1983   95.4  32.2722   5.13
  7860.0 2024/11/24 08:30:06   3.56293  10.1761   95.3  32.2941   5.03
  7861.0 2024/11/24 09:00:06   3.56085  10.2101   95.3  32.2429   5.24
  7862.0 2024/11/24 09:30:06   3.55693  10.2168   95.3  32.1976   5.36
  7863.0 2024/11/24 10:00:06   3.55447  10.1973   95.4  32.1901   5.43
  7864.0 2024/11/24 10:30:06   3.55482  10.2045   95.5  32.1871   5.39
  7865.0 2024/11/24 11:00:06   3.55455  10.2690   95.7  32.1272   5.49
  7866.0 2024/11/24 11:30:06   3.55826  10.2937   95.8  32.1425   5.53
  7867.0 2024/11/24 12:00:06   3.55985  10.3138   96.1  32.1406   5.51
  7868.0 2024/11/24 12:30:06   3.55831  10.3114   96.2  32.1272   5.53
  7869.0 2024/11/24 13:00:06   3.56163  10.3511   96.5  32.1253   5.57
  7870.0 2024/11/24 13:30:06   3.56348  10.3615   96.6  32.1346   5.57
  7871.0 2024/11/24 14:00:06   3.56506  10.3589   96.8  32.1527   5.52
  7872.0 2024/11/24 14:30:06   3.56410  10.3381   96.9  32.1613   5.50
  7873.0 2024/11/24 15:00:06   3.56492  10.3275   97.0  32.1789   5.45
  7874.0 2024/11/24 15:30:06   3.56200  10.2639   97.1  32.2059   5.37
  7875.0 2024/11/24 16:00:06   3.55953  10.1550   97.1  32.2779   5.18
  7876.0 2024/11/24 16:30:06   3.55890  10.1173   97.0  32.3051   5.05
  7877.0 2024/11/24 17:00:06   3.56056  10.1659   96.9  32.2785   5.10
  7878.0 2024/11/24 17:30:06   3.56324  10.2192   96.8  32.2583   5.10
  7879.0 2024/11/24 18:00:06   3.56395  10.2426   96.7  32.2446   5.16
  7880.0 2024/11/24 18:30:06   3.56468  10.2782   96.5  32.2204   5.22
  7881.0 2024/11/24 19:00:06   3.56352  10.2505   96.3  32.2334   5.25
  7882.0 2024/11/24 19:30:06   3.56670  10.3152   96.1  32.2081   5.23
  7883.0 2024/11/24 20:00:06   3.56224  10.2230   96.0  32.2452   5.31
  7884.0 2024/11/24 20:30:06   3.56535  10.2782   95.9  32.2274   5.20
  7885.0 2024/11/24 21:00:06   3.57296  10.4267   95.7  32.1724   5.28
  7886.0 2024/11/24 21:30:06   3.57460  10.4651   95.7  32.1549   5.46
  7887.0 2024/11/24 22:00:06   3.57516  10.4824   95.6  32.1452   5.52
  7888.0 2024/11/24 22:30:06   3.57556  10.4882   95.6  32.1441   5.53
  7889.0 2024/11/24 23:00:06   3.57538  10.4888   95.6  32.1418   5.54
  7890.0 2024/11/24 23:30:06   3.57493  10.4873   95.7  32.1386   5.55
  7891.0 2024/11/25 00:00:06   3.57520  10.4908   95.9  32.1381   5.54
  7892.0 2024/11/25 00:30:06   3.57542  10.4926   95.9  32.1387   5.55
  7893.0 2024/11/25 01:00:06   3.57528  10.4921   96.1  32.1377   5.55
  7894.0 2024/11/25 01:30:06   3.57543  10.4947   96.2  32.1369   5.56
  7895.0 2024/11/25 02:00:06   3.57069  10.4835   96.4  32.0993   5.55
  7896.0 2024/11/25 02:30:06   3.56568  10.4726   96.4  32.0588   5.52
  7897.0 2024/11/25 03:00:06   3.56664  10.4035   96.5  32.1292   5.43
  7898.0 2024/11/25 03:30:06   3.56364  10.2970   96.7  32.1933   5.28
  7899.0 2024/11/25 04:00:06   3.55779  10.1136   96.6  32.2974   5.04
  7900.0 2024/11/25 04:30:06   3.55378   9.9711   96.6  32.3842   4.81
  7901.0 2024/11/25 05:00:06   3.55458  10.0120   96.5  32.3557   4.74
  7902.0 2024/11/25 05:30:06   3.56184  10.2437   96.4  32.2225   4.74
  7903.0 2024/11/25 06:00:06   3.54787   9.7524   96.3  32.5210   4.75
  7904.0 2024/11/25 06:30:06   3.54899   9.8094   96.2  32.4810   4.76
  7905.0 2024/11/25 07:00:06   3.54322   9.6019   96.0  32.6099   4.31
  7906.0 2024/11/25 07:30:06   3.53986   9.4915   95.9  32.6759   4.04
  7907.0 2024/11/25 08:00:06   3.54254   9.5698   95.8  32.6322   4.08
  7908.0 2024/11/25 08:30:06   3.54344   9.5968   95.6  32.6170   4.12
  7909.0 2024/11/25 09:00:06   3.54564   9.6588   95.5  32.5832   4.23
  7910.0 2024/11/25 09:30:06   3.54644   9.6693   95.4  32.5820   4.63
  7911.0 2024/11/25 10:00:06   3.54927   9.7633   95.4  32.5260   4.64
  7912.0 2024/11/25 10:30:06   3.55211   9.8574   95.5  32.4701   4.66
  7913.0 2024/11/25 11:00:06   3.55494   9.9514   95.5  32.4141   4.67
  7914.0 2024/11/25 11:30:06   3.55925  10.0933   95.7  32.3306   4.95
  7915.0 2024/11/25 12:00:06   3.55913  10.0982   95.8  32.3250   4.95
  7916.0 2024/11/25 12:30:06   3.55904  10.0958   96.0  32.3262   4.95
  7917.0 2024/11/25 13:00:06   3.56687  10.2219   96.2  32.2927   5.08
  7918.0 2024/11/25 13:30:06   3.56900  10.2689   96.4  32.2722   5.15
  7919.0 2024/11/25 14:00:06   3.57132  10.3192   96.6  32.2506   5.28
  7920.0 2024/11/25 14:30:06   3.57094  10.3161   96.8  32.2496   5.28
  7921.0 2024/11/25 15:00:06   3.57094  10.3221   96.9  32.2442   5.30
  7922.0 2024/11/25 15:30:06   3.57066  10.3106   97.1  32.2515   5.28
  7923.0 2024/11/25 16:00:06   3.57025  10.3029   97.1  32.2542   5.26
  7924.0 2024/11/25 16:30:06   3.57071  10.3106   97.2  32.2520   5.28
  7925.0 2024/11/25 17:00:06   3.56974  10.2991   97.1  32.2525   5.26
  7926.0 2024/11/25 17:30:06   3.56239  10.1113   97.0  32.3457   5.00
  7927.0 2024/11/25 18:00:06   3.55891  10.0299   96.9  32.3834   4.84
  7928.0 2024/11/25 18:30:06   3.56437  10.1759   96.8  32.3082   4.99
  7929.0 2024/11/25 19:00:06   3.56402  10.1640   96.6  32.3153   5.03
  7930.0 2024/11/25 19:30:06   3.56145  10.1040   96.4  32.3429   5.00
  7931.0 2024/11/25 20:00:06   3.56210  10.1148   96.1  32.3400   4.98
  7932.0 2024/11/25 20:30:06   3.56081  10.0835   96.0  32.3550   4.93
  7933.0 2024/11/25 21:00:06   3.56599  10.2225   95.8  32.2834   4.91
  7934.0 2024/11/25 21:30:06   3.56718  10.2518   95.6  32.2694   5.10
  7935.0 2024/11/25 22:00:06   3.56816  10.2749   95.5  32.2588   5.15
  7936.0 2024/11/25 22:30:06   3.56755  10.2605   95.4  32.2654   5.18
  7937.0 2024/11/25 23:00:06   3.57003  10.3213   95.4  32.2365   5.21
  7938.0 2024/11/25 23:30:06   3.57139  10.3560   95.4  32.2193   5.31
  7939.0 2024/11/26 00:00:06   3.57183  10.3698   95.4  32.2115   5.33
  7940.0 2024/11/26 00:30:06   3.57060  10.3366   95.5  32.2286   5.32
  7941.0 2024/11/26 01:00:06   3.57231  10.3881   95.6  32.2000   5.35
  7942.0 2024/11/26 01:30:06   3.57200  10.3764   95.9  32.2072   5.36
  7943.0 2024/11/26 02:00:06   3.57279  10.3940   96.0  32.1994   5.39
  7944.0 2024/11/26 02:30:06   3.57229  10.3880   96.1  32.1997   5.37
  7945.0 2024/11/26 03:00:06   3.57281  10.4061   96.3  32.1888   5.38
  7946.0 2024/11/26 03:30:06   3.57211  10.3761   96.4  32.2084   5.37
  7947.0 2024/11/26 04:00:06   3.57132  10.3613   96.5  32.2134   5.32
  7948.0 2024/11/26 04:30:06   3.57148  10.3720   96.5  32.2055   5.34
  7949.0 2024/11/26 05:00:06   3.57258  10.4356   96.6  32.1603   5.39
  7950.0 2024/11/26 05:30:06   3.57264  10.4359   96.6  32.1606   5.42
  7951.0 2024/11/26 06:00:06   3.56209  10.1215   96.6  32.3337   5.09
  7952.0 2024/11/26 06:30:06   3.56724  10.2467   96.4  32.2742   5.06
  7953.0 2024/11/26 07:00:06   3.55414   9.8857   96.3  32.4645   4.62
  7954.0 2024/11/26 07:30:06   3.54648   9.6650   96.2  32.5860   4.53
  7955.0 2024/11/26 08:00:06   3.53907   9.4754   96.0  32.6825   3.93
  7956.0 2024/11/26 08:30:06   3.54787   9.7047   95.9  32.5643   4.23
  7957.0 2024/11/26 09:00:06   3.55660   9.9285   95.8  32.4514   4.50
  7958.0 2024/11/26 09:30:06   3.56314  10.0658   95.6  32.3946   4.76
  7959.0 2024/11/26 10:00:06   3.55989   9.9327   95.6  32.4811   4.59
  7960.0 2024/11/26 10:30:06   3.55744   9.8570   95.5  32.5243   4.52
  7961.0 2024/11/26 11:00:06   3.55768   9.8547   95.5  32.5288   4.54
  7962.0 2024/11/26 11:30:06   3.55202   9.7292   95.6  32.5846   4.31
  7963.0 2024/11/26 12:00:06   3.54851   9.6662   95.7  32.6058   4.27
  7964.0 2024/11/26 12:30:06   3.55411   9.8257   95.8  32.5186   4.37
  7965.0 2024/11/26 13:00:06   3.55666   9.8987   96.0  32.4786   4.48
  7966.0 2024/11/26 13:30:06   3.55073   9.7374   96.2  32.5637   4.44
  7967.0 2024/11/26 14:00:06   3.54518   9.5908   96.4  32.6399   4.19
  7968.0 2024/11/26 14:30:06   3.55838   9.9514   96.6  32.4485   4.54
  7969.0 2024/11/26 15:00:06   3.55385   9.8332   96.8  32.5087   4.47
  7970.0 2024/11/26 15:30:06   3.55112   9.7622   97.0  32.5450   4.34
  7971.0 2024/11/26 16:00:06   3.54930   9.7123   97.1  32.5715   4.28
  7972.0 2024/11/26 16:30:06   3.54865   9.6887   97.2  32.5861   4.23
  7973.0 2024/11/26 17:00:06   3.54852   9.6867   97.2  32.5867   4.20
  7974.0 2024/11/26 17:30:06   3.54879   9.7012   97.2  32.5762   4.19
  7975.0 2024/11/26 18:00:06   3.54859   9.6915   97.1  32.5831   4.20
  7976.0 2024/11/26 18:30:06   3.54954   9.7220   97.0  32.5652   4.20
  7977.0 2024/11/26 19:00:06   3.55025   9.7397   96.8  32.5566   4.25
  7978.0 2024/11/26 19:30:06   3.55083   9.7544   96.6  32.5493   4.27
  7979.0 2024/11/26 20:00:06   3.55160   9.7766   96.4  32.5371   4.29
  7980.0 2024/11/26 20:30:06   3.55281   9.8129   96.1  32.5168   4.32
  7981.0 2024/11/26 21:00:06   3.55438   9.8538   95.9  32.4959   4.38
  7982.0 2024/11/26 21:30:06   3.55315   9.8138   95.6  32.5196   4.43
  7983.0 2024/11/26 22:00:06   3.55388   9.8341   95.4  32.5089   4.46
  7984.0 2024/11/26 22:30:06   3.55418   9.8450   95.3  32.5021   4.41
  7985.0 2024/11/26 23:00:06   3.55437   9.8491   95.2  32.5004   4.43
  7986.0 2024/11/26 23:30:06   3.55906   9.9715   95.1  32.4380   4.46
  7987.0 2024/11/27 00:00:06   3.55949   9.9812   95.0  32.4337   4.61
  7988.0 2024/11/27 00:30:06   3.55980   9.9896   95.2  32.4293   4.64
  7989.0 2024/11/27 01:00:06   3.55335   9.8237   95.2  32.5129   4.60
  7990.0 2024/11/27 01:30:06   3.53992   9.4588   95.3  32.7067   4.32
  7991.0 2024/11/27 02:00:06   3.54075   9.4908   95.6  32.6858   3.96
  7992.0 2024/11/27 02:30:06   3.53974   9.4818   95.7  32.6837   3.98
  7993.0 2024/11/27 03:00:06   3.54207   9.5344   95.9  32.6595   3.99
  7994.0 2024/11/27 03:30:06   3.54099   9.5072   96.2  32.6731   4.03
  7995.0 2024/11/27 04:00:06   3.54366   9.5723   96.3  32.6412   4.01
  7996.0 2024/11/27 04:30:06   3.55157   9.7645   96.4  32.5477   4.10
  7997.0 2024/11/27 05:00:06   3.55766   9.9076   96.5  32.4805   4.37
  7998.0 2024/11/27 05:30:06   3.55757   9.9021   96.6  32.4846   4.46
  7999.0 2024/11/27 06:00:06   3.55760   9.9070   96.7  32.4805   4.42
  8000.0 2024/11/27 06:30:06   3.55939   9.9474   96.6  32.4623   4.53
  8001.0 2024/11/27 07:00:06   3.56421  10.0796   96.5  32.3926   4.71
  8002.0 2024/11/27 07:30:06   3.56876  10.1469   96.5  32.3784   4.80
  8003.0 2024/11/27 08:00:06   3.57003  10.1571   96.3  32.3822   4.80
  8004.0 2024/11/27 08:30:06   3.56812  10.1028   96.2  32.4114   4.73
  8005.0 2024/11/27 09:00:06   3.56801  10.0873   96.0  32.4243   4.69
  8006.0 2024/11/27 09:30:06   3.56677  10.0742   95.9  32.4235   4.68
  8007.0 2024/11/27 10:00:06   3.56699  10.0838   95.9  32.4172   4.68
  8008.0 2024/11/27 10:30:06   3.56954  10.1131   95.7  32.4168   4.69
  8009.0 2024/11/27 11:00:06   3.56845  10.0997   95.6  32.4178   4.68
  8010.0 2024/11/27 11:30:06   3.56836  10.0963   95.6  32.4200   4.68
  8011.0 2024/11/27 12:00:06   3.56765  10.0778   95.6  32.4294   4.67
  8012.0 2024/11/27 12:30:06   3.56726  10.0683   95.7  32.4339   4.65
  8013.0 2024/11/27 13:00:06   3.56765  10.0771   95.8  32.4299   4.64
  8014.0 2024/11/27 13:30:06   3.56927  10.1090   96.0  32.4177   4.65
  8015.0 2024/11/27 14:00:06   3.57012  10.1367   96.1  32.4014   4.68
  8016.0 2024/11/27 14:30:06   3.57274  10.2008   96.4  32.3704   4.72
  8017.0 2024/11/27 15:00:06   3.56905  10.1197   96.6  32.4055   4.80
  8018.0 2024/11/27 15:30:06   3.55482   9.7596   96.7  32.5851   4.49
  8019.0 2024/11/27 16:00:06   3.55028   9.6714   97.0  32.6186   4.03
  8020.0 2024/11/27 16:30:06   3.53793   9.3897   97.0  32.7485   4.02
  8021.0 2024/11/27 17:00:06   3.52056   9.0199   97.1  32.9089   3.46
  8022.0 2024/11/27 17:30:06   3.51303   8.8621   97.2  32.9767   3.46
  8023.0 2024/11/27 18:00:06   3.53943   9.4334   97.1  32.7240   3.84
  8024.0 2024/11/27 18:30:06   3.53696   9.3756   97.2  32.7514   4.02
  8025.0 2024/11/27 19:00:06   3.52878   9.1944   97.1  32.8333   3.77
  8026.0 2024/11/27 19:30:06   3.51843   8.9734   96.8  32.9300   3.54
  8027.0 2024/11/27 20:00:06   3.52495   9.1178   96.6  32.8644   3.50
  8028.0 2024/11/27 20:30:06   3.51573   8.9124   96.5  32.9586   3.52
  8029.0 2024/11/27 21:00:06   3.51914   8.9761   96.1  32.9352   3.55
  8030.0 2024/11/27 21:30:06   3.54137   9.4739   95.8  32.7075   3.87
  8031.0 2024/11/27 22:00:06   3.55708   9.8328   95.6  32.5425   4.04
  8032.0 2024/11/27 22:30:06   3.56366   9.9984   95.3  32.4603   4.39
  8033.0 2024/11/27 23:00:06   3.52601   9.1144   95.1  32.8792   4.49
  8034.0 2024/11/27 23:30:06   3.52607   9.1050   94.9  32.8885   3.40
  8035.0 2024/11/28 00:00:06   3.50448   8.6510   95.0  33.0852   3.34
  8036.0 2024/11/28 00:30:06   3.51379   8.8623   94.9  32.9856   3.39
  8037.0 2024/11/28 01:00:06   3.52135   9.0283   94.8  32.9105   3.45
  8038.0 2024/11/28 01:30:06   3.51285   8.8283   94.9  33.0074   3.58
  8039.0 2024/11/28 02:00:06   3.53560   9.3486   95.1  32.7630   3.52
  8040.0 2024/11/28 02:30:06   3.53220   9.2731   95.3  32.7971   3.83
  8041.0 2024/11/28 03:00:06   3.53164   9.2570   95.6  32.8059   4.01
  8042.0 2024/11/28 03:30:06   3.54251   9.5124   95.7  32.6841   4.04
  8043.0 2024/11/28 04:00:06   3.53511   9.3588   96.0  32.7482   3.89
  8044.0 2024/11/28 04:30:06   3.53102   9.2573   96.2  32.7990   3.79
  8045.0 2024/11/28 05:00:06   3.52216   9.0328   96.4  32.9139   3.73
  8046.0 2024/11/28 05:30:06   3.52852   9.1907   96.6  32.8341   3.73
  8047.0 2024/11/28 06:00:06   3.52793   9.1772   96.7  32.8405   3.72
  8048.0 2024/11/28 06:30:06   3.52917   9.1998   96.7  32.8324   3.70
  8049.0 2024/11/28 07:00:06   3.53624   9.3505   96.8  32.7671   3.84
  8050.0 2024/11/28 07:30:06   3.54935   9.6429   96.6  32.6351   4.14
  8051.0 2024/11/28 08:00:06   3.54997   9.6590   96.6  32.6269   4.19
  8052.0 2024/11/28 08:30:06   3.54831   9.6213   96.5  32.6442   4.23
  8053.0 2024/11/28 09:00:06   3.55164   9.7013   96.4  32.6056   4.30
  8054.0 2024/11/28 09:30:06   3.55229   9.7098   96.2  32.6047   4.30
  8055.0 2024/11/28 10:00:06   3.55543   9.7968   96.0  32.5581   4.30
  8056.0 2024/11/28 10:30:06   3.55649   9.7959   95.8  32.5697   4.28
  8057.0 2024/11/28 11:00:06   3.56023   9.8535   95.7  32.5557   4.34
  8058.0 2024/11/28 11:30:06   3.55894   9.8374   95.7  32.5572   4.36
  8059.0 2024/11/28 12:00:06   3.55713   9.7894   95.6  32.5822   4.34
  8060.0 2024/11/28 12:30:06   3.55420   9.7313   95.6  32.6049   4.29
  8061.0 2024/11/28 13:00:06   3.54520   9.5302   95.7  32.6955   4.15
  8062.0 2024/11/28 13:30:06   3.55125   9.5602   95.8  32.7301   4.03
  8063.0 2024/11/28 14:00:06   3.56808   9.7766   96.1  32.7051   4.00
  8064.0 2024/11/28 14:30:06   3.56868   9.7535   96.1  32.7322   4.06
  8065.0 2024/11/28 15:00:06   3.56732   9.7546   96.4  32.7172   3.95
  8066.0 2024/11/28 15:30:06   3.53795   9.3293   96.7  32.8042   3.90
  8067.0 2024/11/28 16:00:06   3.53780   9.3288   96.9  32.8030   3.85
  8068.0 2024/11/28 16:30:06   3.53724   9.3236   97.0  32.8020   3.85
  8069.0 2024/11/28 17:00:06   3.53872   9.3491   97.2  32.7938   3.88
  8070.0 2024/11/28 17:30:06   3.54240   9.4287   97.3  32.7588   3.87
  8071.0 2024/11/28 18:00:06   3.55214   9.6015   97.3  32.7009   3.93
  8072.0 2024/11/28 18:30:06   3.56686   9.8188   97.3  32.6539   4.08
  8073.0 2024/11/28 19:00:06   3.56630   9.8213   97.2  32.6460   4.22
  8074.0 2024/11/28 19:30:06   3.56935   9.9122   97.1  32.5948   4.25
  8075.0 2024/11/28 20:00:06   3.54616   9.5082   96.9  32.7249   4.32
  8076.0 2024/11/28 20:30:06   3.55970   9.7958   96.7  32.6021   4.05
  8077.0 2024/11/28 21:00:06   3.56984   9.9493   96.3  32.5666   4.29
  8078.0 2024/11/28 21:30:06   3.57038   9.9723   96.1  32.5516   4.40
  8079.0 2024/11/28 22:00:06   3.57368  10.0175   95.8  32.5444   4.44
  8080.0 2024/11/28 22:30:06   3.57387  10.0318   95.5  32.5336   4.47
  8081.0 2024/11/28 23:00:06   3.57377  10.0468   95.2  32.5192   4.49
  8082.0 2024/11/28 23:30:06   3.57381  10.0809   95.0  32.4891   4.52
  8083.0 2024/11/29 00:00:06   3.57337  10.1467   94.8  32.4258   4.57
  8084.0 2024/11/29 00:30:06   3.57353  10.1291   94.7  32.4432   4.65
  8085.0 2024/11/29 01:00:06   3.57394  10.1753   94.6  32.4060   4.64
  8086.0 2024/11/29 01:30:06   3.57624  10.2212   94.7  32.3882   4.72
  8087.0 2024/11/29 02:00:06   3.57716  10.2419   94.7  32.3790   4.76
  8088.0 2024/11/29 02:30:06   3.57687  10.2346   94.9  32.3826   4.79
  8089.0 2024/11/29 03:00:06   3.54377   9.4677   95.1  32.7381   4.28
  8090.0 2024/11/29 03:30:06   3.55948   9.8013   95.3  32.5955   4.39
  8091.0 2024/11/29 04:00:06   3.55069   9.6075   95.6  32.6815   4.05
  8092.0 2024/11/29 04:30:06   3.57187  10.0612   95.8  32.4867   4.42
  8093.0 2024/11/29 05:00:06   3.53965   9.3716   96.1  32.7832   4.51
  8094.0 2024/11/29 05:30:06   3.55162   9.6303   96.4  32.6699   3.97
  8095.0 2024/11/29 06:00:06   3.55383   9.6788   96.5  32.6484   3.97
  8096.0 2024/11/29 06:30:06   3.56331   9.8788   96.7  32.5638   4.21
  8097.0 2024/11/29 07:00:06   3.57329  10.1047   96.8  32.4618   4.41
  8098.0 2024/11/29 07:30:06   3.57118  10.0801   96.8  32.4624   4.62
  8099.0 2024/11/29 08:00:06   3.57397  10.1718   96.8  32.4085   4.70
  8100.0 2024/11/29 08:30:06   3.57429  10.1929   96.7  32.3929   4.78
  8101.0 2024/11/29 09:00:06   3.57510  10.2215   96.6  32.3756   4.88
  8102.0 2024/11/29 09:30:06   3.57660  10.2633   96.4  32.3535   4.88
  8103.0 2024/11/29 10:00:06   3.57649  10.2621   96.3  32.3536   4.92
  8104.0 2024/11/29 10:30:06   3.57624  10.2691   96.1  32.3449   4.98
  8105.0 2024/11/29 11:00:06   3.57651  10.2747   96.0  32.3426   4.97
  8106.0 2024/11/29 11:30:06   3.57855  10.3438   95.9  32.3017   4.99
  8107.0 2024/11/29 12:00:06   3.57855  10.3453   95.7  32.3005   5.10
  8108.0 2024/11/29 12:30:06   3.57883  10.3576   95.7  32.2923   5.11
  8109.0 2024/11/29 13:00:06   3.57901  10.3693   95.6  32.2837   5.13
  8110.0 2024/11/29 13:30:06   3.57916  10.3752   95.8  32.2801   5.16
  8111.0 2024/11/29 14:00:06   3.57931  10.3850   95.8  32.2728   5.17
  8112.0 2024/11/29 14:30:06   3.57014  10.1275   96.0  32.4098   4.87
  8113.0 2024/11/29 15:00:06   3.56645  10.0588   96.2  32.4340   4.35
  8114.0 2024/11/29 15:30:06   3.52877   9.1541   96.4  32.8705   3.96
  8115.0 2024/11/29 16:00:06   3.55243   9.7006   96.6  32.6142   4.14
  8116.0 2024/11/29 16:30:06   3.53942   9.3915   96.8  32.7623   3.76
  8117.0 2024/11/29 17:00:06   3.54765   9.5753   97.0  32.6790   3.79
  8118.0 2024/11/29 17:30:06   3.54360   9.4794   97.2  32.7248   3.94
  8119.0 2024/11/29 18:00:06   3.51198   8.7915   97.3  33.0314   3.33
  8120.0 2024/11/29 18:30:06   3.51137   8.7757   97.3  33.0398   3.37
  8121.0 2024/11/29 19:00:06   3.50963   8.7352   97.3  33.0593   3.26
  8122.0 2024/11/29 19:30:06   3.53620   9.3218   97.3  32.7928   3.62
  8123.0 2024/11/29 20:00:06   3.54689   9.5451   97.1  32.6987   3.96
  8124.0 2024/11/29 20:30:06   3.55028   9.6141   96.9  32.6706   4.12
  8125.0 2024/11/29 21:00:06   3.54178   9.4095   96.7  32.7701   3.98
  8126.0 2024/11/29 21:30:06   3.52502   9.0537   96.3  32.9245   4.00
  8127.0 2024/11/29 22:00:06   3.52399   9.0465   95.9  32.9206   3.46
  8128.0 2024/11/29 22:30:06   3.52784   9.1395   95.7  32.8747   3.66
  8129.0 2024/11/29 23:00:06   3.51542   8.8578   95.4  33.0065   3.40
  8130.0 2024/11/29 23:30:06   3.52306   9.0130   95.1  32.9423   3.40
  8131.0 2024/11/30 00:00:06   3.53082   9.1918   94.8  32.8578   3.52
  8132.0 2024/11/30 00:30:06   3.52546   9.0669   94.6  32.9175   3.65
  8133.0 2024/11/30 01:00:06   3.54038   9.3770   94.5  32.7865   3.59
  8134.0 2024/11/30 01:30:06   3.54886   9.5816   94.4  32.6867   3.90
  8135.0 2024/11/30 02:00:06   3.54948   9.5910   94.4  32.6846   4.09
  8136.0 2024/11/30 02:30:06   3.55772   9.7833   94.4  32.5942   4.33
  8137.0 2024/11/30 03:00:06   3.54982   9.6285   94.7  32.6539   4.44
  8138.0 2024/11/30 03:30:06   3.50872   8.7039   94.9  33.0802   3.43
  8139.0 2024/11/30 04:00:06   3.51714   8.8958   95.1  32.9892   3.39
  8140.0 2024/11/30 04:30:06   3.52610   9.0882   95.5  32.9042   3.56
  8141.0 2024/11/30 05:00:06   3.52089   8.9790   95.8  32.9508   3.47
  8142.0 2024/11/30 05:30:06   3.53451   9.2775   96.1  32.8166   3.67
  8143.0 2024/11/30 06:00:06   3.52436   9.0429   96.3  32.9275   3.61
  8144.0 2024/11/30 06:30:06   3.52058   8.9672   96.5  32.9582   3.48
  8145.0 2024/11/30 07:00:06   3.51966   8.9466   96.7  32.9677   3.45
  8146.0 2024/11/30 07:30:06   3.52937   9.1613   96.8  32.8699   3.61
  8147.0 2024/11/30 08:00:06   3.52755   9.1213   96.9  32.8880   3.59
  8148.0 2024/11/30 08:30:06   3.53635   9.3239   96.8  32.7926   3.83
  8149.0 2024/11/30 09:00:06   3.53796   9.3561   96.8  32.7797   3.97
  8150.0 2024/11/30 09:30:06   3.54426   9.5077   96.8  32.7058   4.04
  8151.0 2024/11/30 10:00:06   3.54055   9.4169   96.6  32.7509   4.01
  8152.0 2024/11/30 10:30:06   3.54251   9.4615   96.4  32.7303   3.97
  8153.0 2024/11/30 11:00:06   3.54347   9.4857   96.1  32.7181   4.01
  8154.0 2024/11/30 11:30:06   3.54579   9.5416   96.0  32.6911   4.06
  8155.0 2024/11/30 12:00:06   3.55827   9.8289   95.8  32.5580   4.27
  8156.0 2024/11/30 12:30:06   3.56097   9.8783   95.8  32.5408   4.39
  8157.0 2024/11/30 13:00:06   3.54920   9.6164   95.8  32.6580   4.30
  8158.0 2024/11/30 13:30:06   3.56592   9.9756   95.8  32.5035   4.46
  8159.0 2024/11/30 14:00:06   3.54238   9.4640   95.8  32.7269   4.14
  8160.0 2024/11/30 14:30:06   3.54112   9.4331   95.8  32.7422   4.00
  8161.0 2024/11/30 15:00:06   3.53762   9.3521   96.0  32.7802   3.91
  8162.0 2024/11/30 15:30:06   3.53673   9.3280   96.2  32.7930   3.86
  8163.0 2024/11/30 16:00:06   3.53600   9.3151   96.5  32.7973   3.83
  8164.0 2024/11/30 16:30:06   3.52970   9.1691   96.7  32.8662   3.76
  8165.0 2024/11/30 17:00:06   3.53043   9.1257   96.8  32.9138   3.58
  8166.0 2024/11/30 17:30:06   3.53131   9.1215   97.1  32.9266   3.56
  8167.0 2024/11/30 18:00:06   3.52477   9.0049   97.2  32.9666   3.51
  8168.0 2024/11/30 18:30:06   3.53120   9.1284   97.4  32.9190   3.51
  8169.0 2024/11/30 19:00:06   3.52150   8.9517   97.5  32.9817   3.47
  8170.0 2024/11/30 19:30:06   3.51940   8.9000   97.3  33.0080   3.46
  8171.0 2024/11/30 20:00:06   3.51499   8.8107   97.3  33.0450   3.36
  8172.0 2024/11/30 20:30:06   3.51196   8.7475   97.3  33.0722   3.31
  8173.0 2024/11/30 21:00:06   3.52819   9.0419   97.0  32.9679   3.30
  8174.0 2024/11/30 21:30:06   3.51144   8.7347   96.7  33.0790   3.35
  8175.0 2024/11/30 22:00:06   3.52682   9.0522   96.4  32.9444   3.45
  8176.0 2024/11/30 22:30:06   3.53865   9.2902   96.1  32.8476   3.58
  8177.0 2024/11/30 23:00:06   3.54085   9.3398   95.7  32.8248   3.71
  8178.0 2024/11/30 23:30:06   3.54034   9.3434   95.4  32.8164   3.76
  8179.0 2024/12/01 00:00:06   3.54047   9.3484   95.2  32.8133   3.79
  8180.0 2024/12/01 00:30:06   3.54917   9.5315   94.7  32.7354   3.83
  8181.0 2024/12/01 01:00:06   3.53387   9.2495   94.6  32.8363   3.95
  8182.0 2024/12/01 01:30:06   3.51242   8.7632   94.5  33.0637   3.48
  8183.0 2024/12/01 02:00:06   3.51366   8.7894   94.1  33.0524   3.30
  8184.0 2024/12/01 02:30:06   3.51472   8.8116   94.3  33.0428   3.29
  8185.0 2024/12/01 03:00:06   3.51622   8.8455   94.5  33.0268   3.35
  8186.0 2024/12/01 03:30:06   3.51380   8.7860   94.6  33.0569   3.34
  8187.0 2024/12/01 04:00:06   3.52867   9.1416   94.8  32.8818   3.64
  8188.0 2024/12/01 04:30:06   3.51315   8.7691   94.8  33.0657   3.35
  8189.0 2024/12/01 05:00:06   3.51890   8.8862   95.4  33.0164   3.35
  8190.0 2024/12/01 05:30:06   3.51910   8.8854   95.7  33.0191   3.37
  8191.0 2024/12/01 06:00:06   3.53699   9.3255   96.1  32.7981   3.77
  8192.0 2024/12/01 06:30:06   3.53582   9.2976   96.1  32.8115   3.77
  8193.0 2024/12/01 07:00:06   3.53786   9.3502   96.5  32.7842   3.85
  8194.0 2024/12/01 07:30:06   3.53682   9.3167   96.9  32.8040   3.83
  8195.0 2024/12/01 08:00:06   3.54172   9.4227   97.0  32.7573   3.83
  8196.0 2024/12/01 08:30:06   3.55162   9.6383   96.7  32.6624   4.02
  8197.0 2024/12/01 09:00:06   3.56114   9.8373   96.9  32.5791   4.33
  8198.0 2024/12/01 09:30:06   3.56803   9.9908   97.0  32.5107   4.49
  8199.0 2024/12/01 10:00:06   3.56966  10.0272   96.8  32.4946   4.57
  8200.0 2024/12/01 10:30:06   3.57095  10.0609   96.9  32.4773   4.64
  8201.0 2024/12/01 11:00:06   3.57277  10.1019   96.3  32.4592   4.69
  8202.0 2024/12/01 11:30:06   3.57530  10.1540   96.4  32.4380   4.72
  8203.0 2024/12/01 12:00:06   3.57447  10.1419   96.2  32.4405   4.73
  8204.0 2024/12/01 12:30:06   3.57427  10.1360   95.9  32.4439   4.72
  8205.0 2024/12/01 13:00:06   3.57189  10.0795   95.8  32.4706   4.71
  8206.0 2024/12/01 13:30:06   3.57346  10.1178   95.8  32.4521   4.65
  8207.0 2024/12/01 14:00:06   3.56374   9.8982   95.7  32.5511   4.46
  8208.0 2024/12/01 14:30:06   3.57174  10.0360   95.8  32.5081   4.47
  8209.0 2024/12/01 15:00:06   3.57354  10.1168   95.9  32.4538   4.53
  8210.0 2024/12/01 15:30:06   3.58042  10.2637   95.8  32.3917   4.80
  8211.0 2024/12/01 16:00:06   3.57234  10.0564   96.1  32.4958   4.63
  8212.0 2024/12/01 16:30:06   3.57305  10.0760   96.6  32.4851   4.57
  8213.0 2024/12/01 17:00:06   3.56691   9.9590   96.7  32.5280   4.18
  8214.0 2024/12/01 17:30:06   3.55586   9.7158   97.0  32.6352   4.32
  8215.0 2024/12/01 18:00:06   3.55518   9.6929   97.1  32.6490   4.37
  8216.0 2024/12/01 18:30:06   3.56651   9.9603   97.4  32.5226   4.47
  8217.0 2024/12/01 19:00:06   3.54121   9.3692   97.5  32.8008   3.88
  8218.0 2024/12/01 19:30:06   3.53118   9.1862   97.5  32.8654   3.61
  8219.0 2024/12/01 20:00:06   3.55479   9.6475   97.5  32.6861   3.94
  8220.0 2024/12/01 20:30:06   3.55291   9.6106   97.5  32.7005   3.82
  8221.0 2024/12/01 21:00:06   3.53228   9.1845   97.1  32.8785   3.74
  8222.0 2024/12/01 21:30:06   3.54561   9.4357   96.9  32.7855   3.80
  8223.0 2024/12/01 22:00:06   3.55642   9.6495   96.8  32.7013   4.00
  8224.0 2024/12/01 22:30:06   3.54187   9.3387   96.3  32.8361   3.75
  8225.0 2024/12/01 23:00:06   3.54391   9.3688   95.9  32.8297   3.78
  8226.0 2024/12/01 23:30:06   3.53651   9.2757   95.6  32.8390   3.67
  8227.0 2024/12/02 00:00:06   3.50774   8.6987   95.3  33.0746   3.58
  8228.0 2024/12/02 00:30:06   3.50478   8.6357   95.2  33.1025   3.41
  8229.0 2024/12/02 01:00:06   3.50461   8.6200   94.6  33.1156   3.34
  8230.0 2024/12/02 01:30:06   3.52803   9.1171   94.4  32.8979   3.32
  8231.0 2024/12/02 02:00:06   3.53271   9.1964   94.4  32.8732   3.46
  8232.0 2024/12/02 02:30:06   3.50881   8.6823   94.2  33.1016   3.66
  8233.0 2024/12/02 03:00:06   3.55965   9.7138   94.3  32.6769   3.64
  8234.0 2024/12/02 03:30:06   3.56863   9.9966   94.2  32.5128   4.31
  8235.0 2024/12/02 04:00:06   3.56048   9.7961   94.4  32.6107   4.42
  8236.0 2024/12/02 04:30:06   3.56535   9.9357   94.7  32.5340   4.46
  8237.0 2024/12/02 05:00:06   3.57516  10.1598   94.9  32.4321   4.60
  8238.0 2024/12/02 05:30:06   3.57005  10.0691   95.2  32.4615   4.72
  8239.0 2024/12/02 06:00:06   3.57780  10.2334   95.5  32.3927   4.68
  8240.0 2024/12/02 06:30:06   3.58554  10.3977   95.9  32.3239   5.02
  8241.0 2024/12/02 07:00:06   3.59089  10.4881   96.2  32.2972   5.21
  8242.0 2024/12/02 07:30:06   3.59104  10.4867   96.4  32.2998   5.22
  8243.0 2024/12/02 08:00:06   3.59169  10.5030   96.7  32.2917   5.24
  8244.0 2024/12/02 08:30:06   3.59044  10.4868   96.8  32.2935   5.20
  8245.0 2024/12/02 09:00:06   3.59244  10.5299   96.9  32.2754   5.30
  8246.0 2024/12/02 09:30:06   3.59264  10.5327   97.0  32.2749   5.28
  8247.0 2024/12/02 10:00:06   3.59160  10.5099   97.0  32.2846   5.30
  8248.0 2024/12/02 10:30:06   3.59186  10.5134   96.9  32.2842   5.30
  8249.0 2024/12/02 11:00:06   3.59197  10.5166   96.7  32.2825   5.34
  8250.0 2024/12/02 11:30:06   3.59493  10.5768   96.5  32.2588   5.38
  8251.0 2024/12/02 12:00:06   3.58911  10.4573   96.4  32.3066   5.22
  8252.0 2024/12/02 12:30:06   3.58328  10.3269   96.2  32.3641   4.99
  8253.0 2024/12/02 13:00:06   3.58598  10.3879   96.0  32.3370   5.11
  8254.0 2024/12/02 13:30:06   3.58741  10.4191   96.0  32.3236   5.15
  8255.0 2024/12/02 14:00:06   3.58870  10.4462   95.9  32.3125   5.17
  8256.0 2024/12/02 14:30:06   3.59137  10.5032   95.8  32.2887   5.21
  8257.0 2024/12/02 15:00:06   3.58925  10.4576   95.9  32.3078   5.24
  8258.0 2024/12/02 15:30:06   3.58950  10.4639   96.0  32.3048   5.22
  8259.0 2024/12/02 16:00:06   3.59016  10.4775   96.1  32.2994   5.24
  8260.0 2024/12/02 16:30:06   3.59048  10.4839   96.3  32.2967   5.26
  8261.0 2024/12/02 17:00:06   3.59078  10.4917   96.4  32.2928   5.26
  8262.0 2024/12/02 17:30:06   3.57397  10.1020   96.7  32.4711   5.27
  8263.0 2024/12/02 18:00:06   3.56022   9.7954   97.0  32.6076   4.50
  8264.0 2024/12/02 18:30:06   3.55757   9.7465   97.1  32.6249   4.32
  8265.0 2024/12/02 19:00:06   3.56411   9.8985   97.2  32.5540   4.48
  8266.0 2024/12/02 19:30:06   3.57341  10.1030   97.4  32.4641   4.70
  8267.0 2024/12/02 20:00:06   3.57640  10.1697   97.4  32.4346   4.88
  8268.0 2024/12/02 20:30:06   3.57946  10.2365   97.5  32.4057   4.89
  8269.0 2024/12/02 21:00:06   3.58603  10.3918   97.4  32.3333   4.60
  8270.0 2024/12/02 21:30:06   3.58722  10.4148   97.3  32.3250   4.68
  8271.0 2024/12/02 22:00:06   3.58603  10.3982   97.0  32.3279   4.02
  8272.0 2024/12/02 22:30:06   3.58797  10.4284   96.9  32.3206   4.14
  8273.0 2024/12/02 23:00:06   3.58706  10.4221   96.4  32.3173   4.12
  8274.0 2024/12/02 23:30:06   3.56372   9.8657   96.2  32.5801   4.43
  8275.0 2024/12/03 00:00:06   3.58833  10.4331   95.8  32.3205   4.43
  8276.0 2024/12/03 00:30:06   3.58732  10.4154   95.4  32.3263   5.10
  8277.0 2024/12/03 01:00:06   3.58757  10.4243   95.1  32.3209   5.13
  8278.0 2024/12/03 01:30:06   3.58830  10.4326   94.7  32.3211   5.15
  8279.0 2024/12/03 02:00:06   3.58862  10.4407   94.6  32.3172   5.16
  8280.0 2024/12/03 02:30:06   3.58612  10.3949   94.3  32.3330   5.15
  8281.0 2024/12/03 03:00:06   3.58765  10.4183   94.3  32.3274   5.12
  8282.0 2024/12/03 03:30:06   3.56495   9.8950   94.2  32.5670   5.11
  8283.0 2024/12/03 04:00:06   3.55301   9.6368   94.3  32.6790   4.49
  8284.0 2024/12/03 04:30:06   3.56230   9.8471   94.4  32.5831   4.21
  8285.0 2024/12/03 05:00:06   3.56509   9.9170   94.6  32.5483   4.56
  8286.0 2024/12/03 05:30:06   3.56443   9.8973   94.9  32.5593   4.44
  8287.0 2024/12/03 06:00:06   3.57856  10.2203   95.3  32.4121   4.65
  8288.0 2024/12/03 06:30:06   3.57376  10.1082   95.6  32.4638   4.77
  8289.0 2024/12/03 07:00:06   3.58822  10.4216   95.7  32.3297   4.92
  8290.0 2024/12/03 07:30:06   3.58390  10.3253   96.1  32.3718   5.15
  8291.0 2024/12/03 08:00:06   3.59748  10.6118   96.3  32.2535   5.46
  8292.0 2024/12/03 08:30:06   3.58469  10.3414   96.6  32.3652   4.99
  8293.0 2024/12/03 09:00:06   3.58691  10.3890   96.8  32.3450   5.26
  8294.0 2024/12/03 09:30:06   3.57916  10.2232   96.9  32.4149   4.97
  8295.0 2024/12/03 10:00:06   3.57886  10.2206   96.9  32.4141   4.91
  8296.0 2024/12/03 10:30:06   3.57881  10.2117   96.9  32.4216   4.98
  8297.0 2024/12/03 11:00:06   3.58950  10.4635   96.8  32.3048   5.14
  8298.0 2024/12/03 11:30:06   3.58351  10.3266   96.7  32.3665   5.05
  8299.0 2024/12/03 12:00:06   3.58765  10.4127   96.6  32.3315   5.10
  8300.0 2024/12/03 12:30:06   3.59059  10.4720   96.5  32.3083   5.14
  8301.0 2024/12/03 13:00:06   3.59140  10.4924   96.3  32.2984   5.20
  8302.0 2024/12/03 13:30:06   3.59368  10.5372   96.1  32.2816   5.22
  8303.0 2024/12/03 14:00:06   3.59438  10.5559   95.9  32.2722   5.25
  8304.0 2024/12/03 14:30:06   3.59753  10.6145   95.9  32.2518   5.30
  8305.0 2024/12/03 15:00:06   3.59778  10.6255   95.9  32.2446   5.34
  8306.0 2024/12/03 15:30:06   3.59728  10.6163   95.8  32.2477   5.38
  8307.0 2024/12/03 16:00:06   3.59752  10.6267   95.9  32.2409   5.38
  8308.0 2024/12/03 16:30:06   3.58337  10.3254   96.0  32.3664   5.33
  8309.0 2024/12/03 17:00:06   3.59677  10.5898   96.2  32.2659   5.22
  8310.0 2024/12/03 17:30:06   3.57731  10.1838   96.4  32.4316   5.19
  8311.0 2024/12/03 18:00:06   3.59188  10.4911   96.6  32.3042   5.14
  8312.0 2024/12/03 18:30:06   3.59333  10.5234   96.8  32.2901   4.98
  8313.0 2024/12/03 19:00:06   3.59344  10.5117   97.1  32.3013   4.81
  8314.0 2024/12/03 19:30:06   3.57959  10.2345   97.2  32.4089   4.83
  8315.0 2024/12/03 20:00:06   3.57478  10.1306   97.3  32.4533   4.93
  8316.0 2024/12/03 20:30:06   3.57527  10.1386   97.4  32.4510   4.91
  8317.0 2024/12/03 21:00:06   3.57854  10.2137   97.5  32.4168   4.88
  8318.0 2024/12/03 21:30:06   3.58339  10.3269   97.4  32.3646   4.98
  8319.0 2024/12/03 22:00:06   3.57939  10.2280   97.3  32.4127   5.01
  8320.0 2024/12/03 22:30:06   3.58125  10.2707   97.2  32.3934   4.98
  8321.0 2024/12/03 23:00:06   3.57471  10.1139   96.9  32.4677   5.03
  8322.0 2024/12/03 23:30:06   3.56726   9.9661   96.6  32.5252   4.68
  8323.0 2024/12/04 00:00:06   3.56432   9.8980   96.2  32.5570   4.47
  8324.0 2024/12/04 00:30:06   3.55149   9.6093   95.9  32.6878   4.17
  8325.0 2024/12/04 01:00:06   3.56073   9.8154   95.5  32.5954   4.17
  8326.0 2024/12/04 01:30:06   3.56685   9.9774   95.2  32.5115   4.18
  8327.0 2024/12/04 02:00:06   3.58904  10.4362   94.8  32.3253   4.20
  8328.0 2024/12/04 02:30:06   3.59547  10.5531   94.6  32.2861   4.81
  8329.0 2024/12/04 03:00:06   3.58201  10.3092   94.4  32.3678   5.12
  8330.0 2024/12/04 03:30:06   3.57998  10.2269   94.4  32.4209   4.96
  8331.0 2024/12/04 04:00:06   3.57865  10.2065   94.2  32.4257   4.92
  8332.0 2024/12/04 04:30:06   3.58399  10.3239   94.3  32.3747   4.83
  8333.0 2024/12/04 05:00:06   3.59016  10.4282   94.3  32.3438   5.21
  8334.0 2024/12/04 05:30:06   3.59571  10.5517   94.5  32.2897   5.00
  8335.0 2024/12/04 06:00:06   3.59662  10.5681   94.9  32.2841   5.24
  8336.0 2024/12/04 06:30:06   3.59878  10.6511   95.0  32.2322   5.40
  8337.0 2024/12/04 07:00:06   3.59007  10.4551   95.5  32.3185   5.13
  8338.0 2024/12/04 07:30:06   3.59702  10.6146   95.7  32.2467   5.36
  8339.0 2024/12/04 08:00:06   3.59818  10.6392   96.0  32.2364   5.45
  8340.0 2024/12/04 08:30:06   3.59798  10.6314   96.3  32.2411   5.45
  8341.0 2024/12/04 09:00:06   3.59995  10.6796   96.5  32.2181   5.51
  8342.0 2024/12/04 09:30:06   3.60065  10.6954   96.8  32.2110   5.54
  8343.0 2024/12/04 10:00:06   3.60044  10.6919   96.8  32.2121   5.55
  8344.0 2024/12/04 10:30:06   3.59902  10.6712   96.9  32.2162   5.50
  8345.0 2024/12/04 11:00:06   3.59369  10.5501   96.9  32.2699   5.41
  8346.0 2024/12/04 11:30:06   3.59050  10.4793   96.9  32.3008   5.30
  8347.0 2024/12/04 12:00:06   3.59076  10.4882   96.7  32.2955   5.24
  8348.0 2024/12/04 12:30:06   3.59175  10.5118   96.6  32.2846   5.29
  8349.0 2024/12/04 13:00:06   3.58811  10.4295   96.4  32.3212   5.14
  8350.0 2024/12/04 13:30:06   3.59267  10.5363   96.2  32.2723   5.20
  8351.0 2024/12/04 14:00:06   3.58740  10.4188   96.2  32.3237   5.06
  8352.0 2024/12/04 14:30:06   3.59217  10.5240   96.1  32.2783   5.16
  8353.0 2024/12/04 15:00:06   3.58408  10.3388   95.9  32.3616   5.03
  8354.0 2024/12/04 15:30:06   3.59197  10.5097   95.8  32.2890   5.04
  8355.0 2024/12/04 16:00:06   3.59173  10.4973   95.9  32.2975   5.14
  8356.0 2024/12/04 16:30:06   3.58893  10.4414   95.8  32.3191   5.05
  8357.0 2024/12/04 17:00:06   3.59205  10.5070   96.0  32.2921   5.22
  8358.0 2024/12/04 17:30:06   3.59400  10.5491   96.0  32.2742   5.18
  8359.0 2024/12/04 18:00:06   3.59275  10.5211   96.3  32.2864   5.28
  8360.0 2024/12/04 18:30:06   3.59399  10.5483   96.4  32.2748   5.28
  8361.0 2024/12/04 19:00:06   3.59456  10.5629   96.7  32.2674   5.24
  8362.0 2024/12/04 19:30:06   3.59034  10.4772   96.8  32.3010   5.32
  8363.0 2024/12/04 20:00:06   3.58935  10.4470   97.2  32.3177   5.21
  8364.0 2024/12/04 20:30:06   3.59057  10.4828   97.1  32.2983   5.25
  8365.0 2024/12/04 21:00:06   3.59441  10.5696   97.4  32.2598   5.02
  8366.0 2024/12/04 21:30:06   3.59116  10.4912   97.3  32.2966   4.73
  8367.0 2024/12/04 22:00:06   3.57286  10.0774   97.4  32.4816   4.69
  8368.0 2024/12/04 22:30:06   3.56979   9.9955   97.4  32.5240   4.70
  8369.0 2024/12/04 23:00:06   3.57572  10.1084   97.2  32.4828   4.62
  8370.0 2024/12/04 23:30:06   3.57698  10.1099   96.7  32.4944   4.51
  8371.0 2024/12/05 00:00:06   3.58188  10.2181   96.7  32.4469   4.64
  8372.0 2024/12/05 00:30:06   3.58042  10.1627   96.5  32.4819   4.81
  8373.0 2024/12/05 01:00:06   3.57642  10.0766   96.1  32.5189   4.77
  8374.0 2024/12/05 01:30:06   3.58045  10.1888   95.7  32.4590   4.69
  8375.0 2024/12/05 02:00:06   3.58588  10.2970   95.3  32.4172   4.88
  8376.0 2024/12/05 02:30:06   3.58961  10.3538   95.2  32.4041   4.77
  8377.0 2024/12/05 03:00:06   3.57855  10.1433   94.8  32.4811   4.90
  8378.0 2024/12/05 03:30:06   3.58990  10.3678   94.6  32.3948   4.75
  8379.0 2024/12/05 04:00:06   3.59040  10.3806   94.4  32.3885   4.94
  8380.0 2024/12/05 04:30:06   3.59002  10.3767   94.4  32.3881   4.93
  8381.0 2024/12/05 05:00:06   3.58964  10.3729   94.4  32.3878   4.76
  8382.0 2024/12/05 05:30:06   3.57880  10.1638   94.5  32.4653   4.88
  8383.0 2024/12/05 06:00:06   3.58300  10.2512   94.6  32.4294   4.80
  8384.0 2024/12/05 06:30:06   3.58698  10.3702   94.7  32.3633   4.90
  8385.0 2024/12/05 07:00:06   3.58660  10.3743   95.2  32.3556   5.03
  8386.0 2024/12/05 07:30:06   3.59267  10.5168   95.4  32.2898   5.10
  8387.0 2024/12/05 08:00:06   3.58521  10.3545   95.6  32.3591   5.12
  8388.0 2024/12/05 08:30:06   3.58735  10.4027   95.8  32.3377   5.04
  8389.0 2024/12/05 09:00:06   3.59187  10.4790   96.2  32.3150   5.09
  8390.0 2024/12/05 09:30:06   3.58604  10.3791   96.5  32.3452   5.12
  8391.0 2024/12/05 10:00:06   3.58984  10.4713   96.6  32.3013   5.23
  8392.0 2024/12/05 10:30:06   3.58262  10.3060   96.9  32.3759   5.15
  8393.0 2024/12/05 11:00:06   3.59234  10.5255   96.9  32.2782   5.28
  8394.0 2024/12/05 11:30:06   3.57719  10.1868   96.9  32.4276   4.93
  8395.0 2024/12/05 12:00:06   3.58152  10.2852   96.9  32.3832   4.83
  8396.0 2024/12/05 12:30:06   3.58611  10.3870   97.0  32.3387   5.09
  8397.0 2024/12/05 13:00:06   3.58905  10.4529   96.7  32.3097   5.15
  8398.0 2024/12/05 13:30:06   3.58927  10.4590   96.6  32.3066   5.18
  8399.0 2024/12/05 14:00:06   3.59174  10.5072   96.3  32.2887   5.18
  8400.0 2024/12/05 14:30:06   3.59426  10.5648   96.2  32.2629   5.22
  8401.0 2024/12/05 15:00:06   3.59348  10.5630   96.2  32.2568   5.29
  8402.0 2024/12/05 15:30:06   3.59407  10.5802   96.0  32.2475   5.32
  8403.0 2024/12/05 16:00:06   3.59526  10.6105   95.9  32.2327   5.37
  8404.0 2024/12/05 16:30:06   3.59664  10.6381   95.8  32.2221   5.39
  8405.0 2024/12/05 17:00:06   3.59591  10.6298   95.9  32.2221   5.41
  8406.0 2024/12/05 17:30:06   3.59594  10.6315   95.9  32.2209   5.42
  8407.0 2024/12/05 18:00:06   3.59695  10.6473   96.1  32.2169   5.41
  8408.0 2024/12/05 18:30:06   3.59823  10.6678   96.1  32.2115   5.42
  8409.0 2024/12/05 19:00:06   3.59789  10.6741   96.3  32.2026   5.44
  8410.0 2024/12/05 19:30:06   3.59782  10.6615   96.6  32.2129   5.45
  8411.0 2024/12/05 20:00:06   3.59624  10.6337   96.8  32.2216   5.43
  8412.0 2024/12/05 20:30:06   3.59664  10.6386   96.9  32.2212   5.41
  8413.0 2024/12/05 21:00:06   3.59428  10.5938   97.1  32.2372   5.41
  8414.0 2024/12/05 21:30:06   3.59530  10.6099   97.2  32.2330   5.38
  8415.0 2024/12/05 22:00:06   3.59827  10.6678   97.3  32.2115   5.39
  8416.0 2024/12/05 22:30:06   3.59005  10.4880   97.2  32.2884   5.37
  8417.0 2024/12/05 23:00:06   3.59665  10.6352   97.2  32.2242   5.33
  8418.0 2024/12/05 23:30:06   3.59324  10.5637   97.1  32.2534   5.40
  8419.0 2024/12/06 00:00:06   3.59589  10.6256   97.0  32.2252   5.33
  8420.0 2024/12/06 00:30:06   3.59611  10.6312   96.6  32.2226   5.42
  8421.0 2024/12/06 01:00:06   3.58959  10.4707   96.4  32.2995   5.42
  8422.0 2024/12/06 01:30:06   3.59578  10.6233   96.2  32.2265   5.24
  8423.0 2024/12/06 02:00:06   3.59397  10.5804   95.8  32.2464   5.40
  8424.0 2024/12/06 02:30:06   3.59627  10.6428   95.3  32.2144   5.37
  8425.0 2024/12/06 03:00:06   3.59741  10.6748   95.2  32.1976   5.45
  8426.0 2024/12/06 03:30:06   3.59748  10.6759   95.0  32.1975   5.51
  8427.0 2024/12/06 04:00:06   3.59939  10.6860   94.7  32.2077   5.50
  8428.0 2024/12/06 04:30:06   3.60807  10.7650   94.7  32.2245   5.52
  8429.0 2024/12/06 05:00:06   3.60678  10.7479   94.4  32.2269   5.61
  8430.0 2024/12/06 05:30:06   3.61267  10.8200   94.5  32.2218   5.60
  8431.0 2024/12/06 06:00:06   3.61524  10.8503   94.5  32.2206   5.68
  8432.0 2024/12/06 06:30:06   3.61534  10.8545   94.6  32.2179   5.70
  8433.0 2024/12/06 07:00:06   3.61617  10.8761   94.8  32.2070   5.72
  8434.0 2024/12/06 07:30:06   3.61602  10.8869   95.0  32.1960   5.74
  8435.0 2024/12/06 08:00:06   3.61660  10.8960   95.3  32.1937   5.75
  8436.0 2024/12/06 08:30:06   3.61834  10.9193   95.6  32.1902   5.76
  8437.0 2024/12/06 09:00:06   3.61861  10.9208   95.9  32.1916   5.77
  8438.0 2024/12/06 09:30:06   3.61967  10.9353   96.0  32.1892   5.78
  8439.0 2024/12/06 10:00:06   3.61935  10.9362   96.4  32.1851   5.79
  8440.0 2024/12/06 10:30:06   3.61812  10.9363   96.5  32.1728   5.80
  8441.0 2024/12/06 11:00:06   3.61831  10.9473   96.7  32.1650   5.81
  8442.0 2024/12/06 11:30:06   3.61777  10.9505   96.7  32.1568   5.80
  8443.0 2024/12/06 12:00:06   3.61623  10.9537   96.9  32.1387   5.81
  8444.0 2024/12/06 12:30:06   3.61625  10.9571   96.8  32.1360   5.82
  8445.0 2024/12/06 13:00:06   3.61597  10.9644   96.7  32.1268   5.82
  8446.0 2024/12/06 13:30:06   3.61536  10.9666   96.8  32.1188   5.82
  8447.0 2024/12/06 14:00:06   3.61312  10.9613   96.7  32.1014   5.83
  8448.0 2024/12/06 14:30:06   3.61244  10.9526   96.5  32.1024   5.84
  8449.0 2024/12/06 15:00:06   3.61118  10.9444   96.4  32.0971   5.83
  8450.0 2024/12/06 15:30:06   3.60922  10.9316   96.3  32.0890   5.82
  8451.0 2024/12/06 16:00:06   3.60895  10.9412   96.0  32.0781   5.82
  8452.0 2024/12/06 16:30:06   3.60854  10.9414   95.8  32.0739   5.83
  8453.0 2024/12/06 17:00:06   3.60816  10.9427   95.9  32.0691   5.83
  8454.0 2024/12/06 17:30:06   3.60805  10.9379   95.8  32.0722   5.83
  8455.0 2024/12/06 18:00:06   3.60787  10.9347   95.8  32.0732   5.82
  8456.0 2024/12/06 18:30:06   3.60769  10.9318   96.0  32.0738   5.81
  8457.0 2024/12/06 19:00:06   3.60764  10.9363   95.9  32.0695   5.81
  8458.0 2024/12/06 19:30:06   3.60764  10.9407   96.1  32.0655   5.82
  8459.0 2024/12/06 20:00:06   3.60754  10.9450   96.2  32.0608   5.83
  8460.0 2024/12/06 20:30:06   3.60719  10.9472   96.5  32.0553   5.83
  8461.0 2024/12/06 21:00:06   3.60715  10.9500   96.6  32.0523   5.85
  8462.0 2024/12/06 21:30:06   3.60744  10.9489   96.8  32.0561   5.85
  8463.0 2024/12/06 22:00:06   3.60749  10.9463   96.9  32.0588   5.84
  8464.0 2024/12/06 22:30:06   3.60744  10.9468   96.9  32.0579   5.84
  8465.0 2024/12/06 23:00:06   3.61031  10.9282   97.0  32.1024   5.79
  8466.0 2024/12/06 23:30:06   3.61587  10.9693   97.1  32.1214   5.78
  8467.0 2024/12/07 00:00:06   3.60892  10.9239   97.1  32.0925   5.78
  8468.0 2024/12/07 00:30:06   3.60780  10.9238   97.0  32.0815   5.78
  8469.0 2024/12/07 01:00:06   3.60779  10.9297   96.7  32.0763   5.78
  8470.0 2024/12/07 01:30:06   3.60764  10.9376   96.5  32.0681   5.80
  8471.0 2024/12/07 02:00:06   3.60683  10.9394   96.1  32.0587   5.82
  8472.0 2024/12/07 02:30:06   3.60604  10.9364   96.0  32.0536   5.83
  8473.0 2024/12/07 03:00:06   3.60613  10.9415   95.5  32.0501   5.84
  8474.0 2024/12/07 03:30:06   3.60642  10.9620   95.4  32.0351   5.87
  8475.0 2024/12/07 04:00:06   3.60598  10.9635   95.2  32.0295   5.89
  8476.0 2024/12/07 04:30:06   3.60425  10.9472   94.9  32.0268   5.89
  8477.0 2024/12/07 05:00:06   3.60191  10.9256   94.6  32.0227   5.86
  8478.0 2024/12/07 05:30:06   3.60114  10.9223   94.8  32.0179   5.84
  8479.0 2024/12/07 06:00:06   3.59640  10.8901   94.7  31.9991   5.84
  8480.0 2024/12/07 06:30:06   3.59416  10.8842   94.4  31.9823   5.84
  8481.0 2024/12/07 07:00:06   3.59350  10.8702   94.6  31.9879   5.84
  8482.0 2024/12/07 07:30:06   3.59297  10.8693   94.8  31.9834   5.84
  8483.0 2024/12/07 08:00:06   3.59155  10.8650   95.0  31.9729   5.83
  8484.0 2024/12/07 08:30:06   3.59150  10.8618   95.1  31.9752   5.84
  8485.0 2024/12/07 09:00:06   3.58908  10.8501   95.4  31.9613   5.84
  8486.0 2024/12/07 09:30:06   3.58917  10.8467   95.7  31.9651   5.85
  8487.0 2024/12/07 10:00:06   3.58761  10.8379   96.0  31.9572   5.85
  8488.0 2024/12/07 10:30:06   3.58544  10.8277   96.2  31.9445   5.85
  8489.0 2024/12/07 11:00:06   3.58266  10.8117   96.4  31.9308   5.85
  8490.0 2024/12/07 11:30:06   3.58020  10.7945   96.5  31.9213   5.87
  8491.0 2024/12/07 12:00:06   3.57753  10.7757   96.8  31.9113   5.86
  8492.0 2024/12/07 12:30:06   3.57542  10.7601   96.9  31.9038   5.86
  8493.0 2024/12/07 13:00:06   3.57485  10.7560   97.0  31.9017   5.87
  8494.0 2024/12/07 13:30:06   3.57420  10.7521   96.9  31.8986   5.86
  8495.0 2024/12/07 14:00:06   3.57533  10.7593   97.0  31.9036   5.87
  8496.0 2024/12/07 14:30:06   3.57656  10.7682   96.7  31.9081   5.88
  8497.0 2024/12/07 15:00:06   3.57927  10.7894   96.6  31.9166   5.88
  8498.0 2024/12/07 15:30:06   3.57948  10.7898   96.5  31.9183   5.88
  8499.0 2024/12/07 16:00:06   3.57968  10.7901   96.3  31.9202   5.87
  8500.0 2024/12/07 16:30:06   3.57894  10.7800   96.2  31.9216   5.88
  8501.0 2024/12/07 17:00:06   3.57771  10.5294   96.1  32.1290   5.10
  8502.0 2024/12/07 17:30:06   3.57907  10.6896   96.0  32.0020   5.04
  8503.0 2024/12/07 18:00:06   3.58556  10.6492   95.8  32.1021   5.54
  8504.0 2024/12/07 18:30:06   3.58624  10.6785   95.8  32.0831   5.61
  8505.0 2024/12/07 19:00:06   3.58406  10.7061   95.8  32.0372   5.65
  8506.0 2024/12/07 19:30:06   3.59012  10.5770   95.8  32.2110   5.55
  8507.0 2024/12/07 20:00:06   3.51844   8.7351   95.9  33.1523   4.25
  8508.0 2024/12/07 20:30:06   3.51576   8.6758   96.0  33.1798   3.78
  8509.0 2024/12/07 21:00:06   3.54214   9.2840   96.1  32.8892   3.45
  8510.0 2024/12/07 21:30:06   3.53661   9.1567   96.2  32.9495   4.13
  8511.0 2024/12/07 22:00:06   3.53108   9.0294   96.4  33.0098   3.65
  8512.0 2024/12/07 22:30:06   3.51179   8.5912   96.6  33.2172   3.06
  8513.0 2024/12/07 23:00:06   3.50814   8.5080   96.7  33.2571   3.16
  8514.0 2024/12/07 23:30:06   3.51061   8.5802   96.9  33.2150   2.97
  8515.0 2024/12/08 00:00:06   3.53170   9.0477   96.7  32.9991   3.19
  8516.0 2024/12/08 00:30:06   3.51927   8.7638   96.8  33.1337   3.14
  8517.0 2024/12/08 01:00:06   3.52414   8.8694   96.7  33.0861   3.18
  8518.0 2024/12/08 01:30:06   3.53524   9.1267   96.7  32.9627   3.28
  8519.0 2024/12/08 02:00:06   3.52690   8.9332   96.6  33.0556   3.48
  8520.0 2024/12/08 02:30:06   3.52512   8.9019   96.4  33.0662   2.92
  8521.0 2024/12/08 03:00:06   3.51599   8.7015   96.1  33.1580   2.79
  8522.0 2024/12/08 03:30:06   3.50764   8.5019   95.9  33.2579   2.81
  8523.0 2024/12/08 04:00:06   3.50803   8.5097   95.7  33.2548   2.82
  8524.0 2024/12/08 04:30:06   3.50982   8.5420   95.4  33.2433   2.84
  8525.0 2024/12/08 05:00:06   3.50930   8.5181   95.3  33.2604   2.89
  8526.0 2024/12/08 05:30:06   3.53148   9.0250   95.0  33.0187   3.09
  8527.0 2024/12/08 06:00:06   3.53680   9.1396   94.9  32.9677   3.42
  8528.0 2024/12/08 06:30:06   3.54324   9.2663   95.0  32.9175   3.62
  8529.0 2024/12/08 07:00:06   3.52907   8.9728   94.7  33.0423   3.40
  8530.0 2024/12/08 07:30:06   3.52385   8.8516   94.5  33.1007   3.19
  8531.0 2024/12/08 08:00:06   3.53172   9.0033   95.1  33.0412   3.38
  8532.0 2024/12/08 08:30:06   3.51981   8.7526   94.6  33.1508   3.03
  8533.0 2024/12/08 09:00:06   3.51293   8.6033   95.6  33.2183   2.88
  8534.0 2024/12/08 09:30:06   3.51287   8.6033   95.4  33.2177   2.87
  8535.0 2024/12/08 10:00:06   3.51337   8.6174   95.7  33.2095   2.86
  8536.0 2024/12/08 10:30:06   3.51150   8.5748   95.7  33.2300   2.88
  8537.0 2024/12/08 11:00:06   3.50983   8.5370   96.1  33.2478   2.81
  8538.0 2024/12/08 11:30:06   3.51274   8.5992   96.5  33.2197   2.86
  8539.0 2024/12/08 12:00:06   3.51473   8.6377   96.4  33.2045   2.88
  8540.0 2024/12/08 12:30:06   3.52167   8.7995   97.0  33.1254   3.02
  8541.0 2024/12/08 13:00:06   3.52976   8.9959   97.1  33.0269   3.19
  8542.0 2024/12/08 13:30:06   3.53393   9.0716   97.1  32.9998   3.31
  8543.0 2024/12/08 14:00:06   3.53861   9.1746   97.3  32.9532   3.40
  8544.0 2024/12/08 14:30:06   3.54150   9.2247   96.9  32.9369   3.47
  8545.0 2024/12/08 15:00:06   3.54399   9.2700   96.9  32.9209   3.52
  8546.0 2024/12/08 15:30:06   3.54706   9.3524   96.1  32.8771   3.61
  8547.0 2024/12/08 16:00:06   3.55410   9.4962   96.6  32.8175   3.72
  8548.0 2024/12/08 16:30:06   3.54314   9.2389   96.5  32.9410   3.67
  8549.0 2024/12/08 17:00:06   3.52981   8.9678   96.5  33.0537   3.28
  8550.0 2024/12/08 17:30:06   3.54144   9.2313   96.3  32.9305   3.37
  8551.0 2024/12/08 18:00:06   3.54637   9.3206   96.0  32.8992   3.50
  8552.0 2024/12/08 18:30:06   3.53321   9.0423   96.0  33.0201   3.39
  8553.0 2024/12/08 19:00:06   3.53780   9.1339   95.6  32.9831   3.40
  8554.0 2024/12/08 19:30:06   3.54247   9.2328   95.0  32.9404   3.44
  8555.0 2024/12/08 20:00:06   3.53480   9.0689   95.3  33.0124   3.45
  8556.0 2024/12/08 20:30:06   3.53264   9.0237   95.2  33.0318   3.12
  8557.0 2024/12/08 21:00:06   3.51410   8.6376   95.3  33.1985   3.13
  8558.0 2024/12/08 21:30:06   3.50864   8.5049   95.9  33.2655   2.75
  8559.0 2024/12/08 22:00:06   3.50349   8.3974   95.4  33.3130   2.65
  8560.0 2024/12/08 22:30:06   3.49596   8.2175   96.0  33.4034   2.47
  8561.0 2024/12/08 23:00:06   3.49205   8.1201   96.3  33.4546   2.40
  8562.0 2024/12/08 23:30:06   3.49284   8.1381   96.1  33.4459   2.42
  8563.0 2024/12/09 00:00:06   3.50136   8.3476   96.3  33.3371   2.50
  8564.0 2024/12/09 00:30:06   3.49631   8.2274   96.7  33.3975   2.50
  8565.0 2024/12/09 01:00:06   3.49605   8.2187   96.7  33.4030   2.51
  8566.0 2024/12/09 01:30:06   3.49620   8.2207   96.6  33.4028   2.49
  8567.0 2024/12/09 02:00:06   3.49601   8.2148   96.6  33.4064   2.47
  8568.0 2024/12/09 02:30:06   3.50183   8.3564   96.3  33.3338   2.60
  8569.0 2024/12/09 03:00:06   3.50352   8.3975   96.4  33.3127   2.65
  8570.0 2024/12/09 03:30:06   3.49997   8.3077   96.5  33.3602   2.61
  8571.0 2024/12/09 04:00:06   3.49984   8.3056   96.0  33.3610   2.54
  8572.0 2024/12/09 04:30:06   3.50083   8.3284   95.9  33.3498   2.57
  8573.0 2024/12/09 05:00:06   3.50304   8.3784   95.6  33.3261   2.60
  8574.0 2024/12/09 05:30:06   3.50597   8.4422   95.6  33.2968   2.70
  8575.0 2024/12/09 06:00:06   3.50965   8.5259   95.4  33.2567   2.73
  8576.0 2024/12/09 06:30:06   3.50795   8.4899   95.2  33.2728   2.74
  8577.0 2024/12/09 07:00:06   3.51028   8.5526   95.1  33.2383   2.83
  8578.0 2024/12/09 07:30:06   3.51102   8.5790   95.1  33.2213   2.89
  8579.0 2024/12/09 08:00:06   3.51888   8.7354   95.0  33.1571   2.95
  8580.0 2024/12/09 08:30:06   3.51831   8.7043   94.9  33.1803   3.06
  8581.0 2024/12/09 09:00:06   3.51018   8.5263   95.0  33.2620   2.80
  8582.0 2024/12/09 09:30:06   3.50822   8.4777   95.1  33.2871   2.77
  8583.0 2024/12/09 10:00:06   3.51903   8.7273   95.3  33.1661   2.96
  8584.0 2024/12/09 10:30:06   3.52961   8.9837   95.6  33.0373   3.16
  8585.0 2024/12/09 11:00:06   3.52637   8.9414   95.9  33.0427   3.38
  8586.0 2024/12/09 11:30:06   3.54559   9.3766   96.1  32.8397   3.72
  8587.0 2024/12/09 12:00:06   3.52327   8.8932   96.4  33.0551   3.39
  8588.0 2024/12/09 12:30:06   3.51908   8.8189   96.6  33.0804   3.33
  8589.0 2024/12/09 13:00:06   3.53111   9.1080   96.7  32.9372   3.51
  8590.0 2024/12/09 13:30:06   3.53867   9.2621   97.0  32.8732   3.71
  8591.0 2024/12/09 14:00:06   3.53786   9.2538   97.0  32.8724   3.78
  8592.0 2024/12/09 14:30:06   3.54628   9.4352   97.2  32.7927   4.03
  8593.0 2024/12/09 15:00:06   3.52654   8.9738   97.1  33.0139   3.73
  8594.0 2024/12/09 15:30:06   3.52585   8.9597   97.1  33.0197   3.50
  8595.0 2024/12/09 16:00:06   3.52660   9.1018   97.0  32.8960   3.59
  8596.0 2024/12/09 16:30:06   3.52863   9.1176   97.1  32.9025   3.86
  8597.0 2024/12/09 17:00:06   3.53099   9.1704   96.8  32.8784   3.83
  8598.0 2024/12/09 17:30:06   3.53834   9.3033   96.6  32.8322   3.93
  8599.0 2024/12/09 18:00:06   3.54275   9.3738   96.3  32.8130   4.00
  8600.0 2024/12/09 18:30:06   3.54281   9.3767   96.1  32.8110   4.01
  8601.0 2024/12/09 19:00:06   3.52745   9.0142   95.8  32.9864   3.81
  8602.0 2024/12/09 19:30:06   3.52270   8.9466   95.6  32.9998   3.50
  8603.0 2024/12/09 20:00:06   3.52743   9.0992   95.5  32.9077   3.57
  8604.0 2024/12/09 20:30:06   3.53133   9.1446   95.3  32.9063   3.82
  8605.0 2024/12/09 21:00:06   3.53982   9.3201   95.4  32.8325   3.77
  8606.0 2024/12/09 21:30:06   3.54089   9.3446   95.3  32.8210   3.97
  8607.0 2024/12/09 22:00:06   3.54166   9.3578   95.4  32.8168   4.01
  8608.0 2024/12/09 22:30:06   3.51726   8.7721   95.4  33.1056   3.38
  8609.0 2024/12/09 23:00:06   3.51878   8.8230   95.5  33.0740   3.49
  8610.0 2024/12/09 23:30:06   3.51199   8.6572   95.8  33.1576   3.22
  8611.0 2024/12/10 00:00:06   3.51396   8.7192   95.9  33.1203   3.32
  8612.0 2024/12/10 00:30:06   3.51361   8.7661   96.0  33.0727   3.51
  8613.0 2024/12/10 01:00:06   3.51166   8.7363   96.2  33.0801   3.61
  8614.0 2024/12/10 01:30:06   3.51318   8.7683   96.4  33.0660   3.68
  8615.0 2024/12/10 02:00:06   3.50439   8.5657   96.6  33.1634   3.38
  8616.0 2024/12/10 02:30:06   3.50493   8.4947   96.5  33.2358   3.30
  8617.0 2024/12/10 03:00:06   3.50665   8.5105   96.7  33.2390   3.12
  8618.0 2024/12/10 03:30:06   3.51165   8.6868   96.6  33.1260   2.91
  8619.0 2024/12/10 04:00:06   3.52217   9.0470   96.6  32.9008   3.23
  8620.0 2024/12/10 04:30:06   3.52417   9.1063   96.4  32.8670   3.87
  8621.0 2024/12/10 05:00:06   3.52795   9.1750   96.3  32.8429   4.20
  8622.0 2024/12/10 05:30:06   3.53472   9.2500   96.1  32.8440   4.14
  8623.0 2024/12/10 06:00:06   3.54783   9.4564   95.9  32.7898   4.06
  8624.0 2024/12/10 06:30:06   3.55186   9.5101   95.7  32.7821   4.06
  8625.0 2024/12/10 07:00:06   3.56702   9.7954   95.4  32.6776   4.16
  8626.0 2024/12/10 07:30:06   3.56829   9.8130   95.1  32.6746   4.25
  8627.0 2024/12/10 08:00:06   3.57837   9.9918   95.5  32.6152   4.42
  8628.0 2024/12/10 08:30:06   3.57876  10.0059   95.1  32.6066   4.51
  8629.0 2024/12/10 09:00:06   3.58790  10.1927   95.2  32.5309   4.53
  8630.0 2024/12/10 09:30:06   3.58119  10.0584   95.2  32.5839   3.94
  8631.0 2024/12/10 10:00:06   3.57448   9.9241   95.3  32.6369   4.03
  8632.0 2024/12/10 10:30:06   3.56204   9.6560   95.5  32.7534   4.35
  8633.0 2024/12/10 11:00:06   3.57924  10.0149   95.7  32.6031   4.21
  8634.0 2024/12/10 11:30:06   3.55446   9.5348   95.5  32.7864   4.26
  8635.0 2024/12/10 12:00:06   3.55879   9.6178   96.1  32.7546   4.33
  8636.0 2024/12/10 12:30:06   3.56995   9.8389   96.3  32.6675   4.33
  8637.0 2024/12/10 13:00:06   3.55434   9.6142   96.9  32.7121   3.89
  8638.0 2024/12/10 13:30:06   3.54460   9.4247   96.9  32.7852   3.78
  8639.0 2024/12/10 14:00:06   3.55574   9.6281   97.2  32.7136   4.27
  8640.0 2024/12/10 14:30:06   3.54315   9.3947   97.2  32.7976   4.23
  8641.0 2024/12/10 15:00:06   3.56191   9.7077   97.2  32.7043   4.21
  8642.0 2024/12/10 15:30:06   3.56658   9.7699   97.4  32.6953   4.31
  8643.0 2024/12/10 16:00:06   3.56519   9.7576   96.9  32.6925   4.29
  8644.0 2024/12/10 16:30:06   3.54618   9.4534   97.4  32.7749   3.94
  8645.0 2024/12/10 17:00:06   3.54785   9.4737   97.1  32.7737   4.22
  8646.0 2024/12/10 17:30:06   3.52953   8.9896   96.7  33.0304   4.09
  8647.0 2024/12/10 18:00:06   3.55796   9.6471   96.6  32.7193   4.17
  8648.0 2024/12/10 18:30:06   3.55367   9.5770   96.2  32.7394   4.20
  8649.0 2024/12/10 19:00:06   3.55124   9.5187   96.1  32.7678   4.00
  8650.0 2024/12/10 19:30:06   3.55387   9.5389   95.9  32.7763   3.98
  8651.0 2024/12/10 20:00:06   3.55554   9.5429   95.3  32.7901   4.02
  8652.0 2024/12/10 20:30:06   3.55999   9.6108   95.4  32.7736   3.99
  8653.0 2024/12/10 21:00:06   3.55462   9.5173   95.3  32.8041   4.11
  8654.0 2024/12/10 21:30:06   3.53878   9.2083   95.0  32.9248   3.78
  8655.0 2024/12/10 22:00:06   3.54065   9.2446   95.1  32.9106   3.50
  8656.0 2024/12/10 22:30:06   3.53297   9.0768   94.9  32.9861   3.45
  8657.0 2024/12/10 23:00:06   3.54715   9.3700   95.1  32.8624   3.71
  8658.0 2024/12/10 23:30:06   3.53097   9.0315   95.0  33.0073   3.62
  8659.0 2024/12/11 00:00:06   3.54095   9.2545   95.4  32.9044   3.54
  8660.0 2024/12/11 00:30:06   3.53160   9.0558   95.3  32.9913   3.65
  8661.0 2024/12/11 01:00:06   3.52404   8.9063   95.1  33.0514   3.44
  8662.0 2024/12/11 01:30:06   3.50971   8.5911   95.7  33.1958   2.91
  8663.0 2024/12/11 02:00:06   3.52472   8.9334   96.0  33.0330   3.27
  8664.0 2024/12/11 02:30:06   3.52170   8.9273   96.3  33.0071   3.35
  8665.0 2024/12/11 03:00:06   3.52656   9.0093   96.5  32.9814   3.43
  8666.0 2024/12/11 03:30:06   3.52065   8.9294   96.7  32.9940   3.54
  8667.0 2024/12/11 04:00:06   3.52011   8.9059   96.5  33.0102   3.58
  8668.0 2024/12/11 04:30:06   3.52477   8.9610   96.5  33.0076   3.46
  8669.0 2024/12/11 05:00:06   3.52933   9.0217   96.7  32.9986   3.47
  8670.0 2024/12/11 05:30:06   3.53498   9.1838   96.5  32.9074   3.53
  8671.0 2024/12/11 06:00:06   3.53891   9.2690   96.3  32.8697   3.86
  8672.0 2024/12/11 06:30:06   3.54294   9.3518   96.3  32.8352   3.92
  8673.0 2024/12/11 07:00:06   3.54501   9.3841   96.0  32.8269   3.96
  8674.0 2024/12/11 07:30:06   3.52273   8.8192   95.9  33.1186   3.65
  8675.0 2024/12/11 08:00:06   3.54817   9.4751   95.5  32.7764   4.05
  8676.0 2024/12/11 08:30:06   3.54892   9.4788   95.5  32.7806   4.12
  8677.0 2024/12/11 09:00:06   3.56648   9.7996   95.4  32.6682   4.19
  8678.0 2024/12/11 09:30:06   3.54993   9.4947   95.5  32.7765   4.22
  8679.0 2024/12/11 10:00:06   3.56742   9.8096   95.2  32.6689   4.12
  8680.0 2024/12/11 10:30:06   3.58583  10.1637   95.3  32.5360   4.27
  8681.0 2024/12/11 11:00:06   3.58586  10.1625   95.3  32.5374   4.46
  8682.0 2024/12/11 11:30:06   3.59121  10.2833   95.6  32.4829   4.52
  8683.0 2024/12/11 12:00:06   3.59505  10.3931   95.8  32.4234   4.78
  8684.0 2024/12/11 12:30:06   3.57082   9.8360   95.9  32.6792   4.67
  8685.0 2024/12/11 13:00:06   3.58235   9.2665   96.0  32.9292   4.39
  8686.0 2024/12/11 13:30:06   3.59388  10.4301   96.7  32.3783   4.18
  8687.0 2024/12/11 14:00:06   3.58569  10.1571   96.8  32.5399   4.59
  8688.0 2024/12/11 14:30:06   3.58357  10.1267   97.0  32.5456   4.56
  8689.0 2024/12/11 15:00:06   3.59411  10.4299   97.2  32.3806   4.62
  8690.0 2024/12/11 15:30:06   3.59425  10.4304   97.3  32.3815   4.79
  8691.0 2024/12/11 16:00:06   3.59431  10.4407   97.6  32.3729   4.81
  8692.0 2024/12/11 16:30:06   3.55733   9.5870   97.5  32.7672   4.04
  8693.0 2024/12/11 17:00:06   3.56970   9.8518   97.5  32.6528   4.00
  8694.0 2024/12/11 17:30:06   3.59089  10.3328   97.5  32.4348   4.30
  8695.0 2024/12/11 18:00:06   3.57824  10.0284   97.3  32.5801   4.49
  8696.0 2024/12/11 18:30:06   3.58796  10.2577   96.8  32.4725   4.61
  8697.0 2024/12/11 19:00:06   3.58515  10.1848   96.7  32.5096   4.66
  8698.0 2024/12/11 19:30:06   3.59152  10.3337   96.3  32.4408   4.72
  8699.0 2024/12/11 20:00:06   3.59233  10.3351   96.0  32.4477   4.71
  8700.0 2024/12/11 20:30:06   3.59500  10.4215   95.5  32.3977   4.52
  8701.0 2024/12/11 21:00:06   3.59657  10.4483   95.3  32.3898   4.80
  8702.0 2024/12/11 21:30:06   3.59728  10.5026   95.1  32.3486   4.88
  8703.0 2024/12/11 22:00:06   3.59793  10.5123   95.0  32.3466   4.87
  8704.0 2024/12/11 22:30:06   3.59639  10.4786   94.6  32.3613   4.86
  8705.0 2024/12/11 23:00:06   3.59445  10.3933   94.6  32.4177   4.89
  8706.0 2024/12/11 23:30:06   3.59784  10.4934   94.4  32.3627   4.37
  8707.0 2024/12/12 00:00:06   3.58823  10.2355   94.5  32.4961   4.68
  8708.0 2024/12/12 00:30:06   3.59359  10.3920   94.8  32.4101   4.74
  8709.0 2024/12/12 01:00:06   3.59595  10.4779   95.0  32.3574   4.75
  8710.0 2024/12/12 01:30:06   3.59830  10.6122   95.1  32.2618   4.89
  8711.0 2024/12/12 02:00:06   3.59429  10.5264   95.4  32.2976   4.90
  8712.0 2024/12/12 02:30:06   3.59872  10.6160   95.8  32.2623   4.91
  8713.0 2024/12/12 03:00:06   3.59741  10.4983   96.0  32.3534   5.02
  8714.0 2024/12/12 03:30:06   3.59716  10.5871   96.2  32.2721   4.91
  8715.0 2024/12/12 04:00:06   3.60846  10.7599   96.4  32.2321   5.07
  8716.0 2024/12/12 04:30:06   3.60377  10.6708   96.5  32.2639   5.29
  8717.0 2024/12/12 05:00:06   3.61199  10.8046   96.7  32.2276   5.23
  8718.0 2024/12/12 05:30:06   3.60984  10.7740   96.7  32.2332   5.17
  8719.0 2024/12/12 06:00:06   3.59523  10.6949   96.6  32.1577   5.36
  8720.0 2024/12/12 06:30:06   3.59439  10.7306   96.6  32.1180   5.56
  8721.0 2024/12/12 07:00:06   3.58620  10.6942   96.5  32.0686   5.69
  8722.0 2024/12/12 07:30:06   3.58171  10.6770   96.4  32.0391   5.74
  8723.0 2024/12/12 08:00:06   3.58611  10.6950   96.2  32.0671   5.75
  8724.0 2024/12/12 08:30:06   3.58575  10.6938   96.1  32.0646   5.74
  8725.0 2024/12/12 09:00:06   3.58248  10.6802   95.9  32.0441   5.76
  8726.0 2024/12/12 09:30:06   3.57576  10.6518   95.8  32.0022   5.78
  8727.0 2024/12/12 10:00:06   3.57402  10.6472   95.5  31.9891   5.80
  8728.0 2024/12/12 10:30:06   3.57200  10.6421   95.6  31.9734   5.80
  8729.0 2024/12/12 11:00:06   3.56793  10.6303   95.5  31.9433   5.80
  8730.0 2024/12/12 11:30:06   3.58334  10.6649   95.5  32.0663   5.78
  8731.0 2024/12/12 12:00:06   3.59529  10.5352   95.6  32.2996   5.66
  8732.0 2024/12/12 12:30:06   3.58735  10.2680   95.9  32.4576   5.13
  8733.0 2024/12/12 13:00:06   3.58567  10.2360   96.1  32.4693   4.79
  8734.0 2024/12/12 13:30:06   3.58025  10.1088   96.2  32.5285   4.68
  8735.0 2024/12/12 14:00:06   3.57905  10.0824   96.5  32.5400   4.54
  8736.0 2024/12/12 14:30:06   3.57629  10.0231   96.8  32.5654   4.49
  8737.0 2024/12/12 15:00:06   3.56909   9.8612   97.0  32.6384   4.28
  8738.0 2024/12/12 15:30:06   3.56009   9.6503   97.2  32.7378   3.99
  8739.0 2024/12/12 16:00:06   3.55831   9.6082   97.4  32.7579   3.96
  8740.0 2024/12/12 16:30:06   3.55738   9.5907   97.6  32.7642   3.92
  8741.0 2024/12/12 17:00:06   3.54907   9.4039   97.8  32.8497   3.88
  8742.0 2024/12/12 17:30:06   3.54688   9.3542   97.8  32.8728   3.69
  8743.0 2024/12/12 18:00:06   3.55360   9.5048   97.6  32.8040   3.73
  8744.0 2024/12/12 18:30:06   3.55695   9.5816   97.4  32.7683   3.84
  8745.0 2024/12/12 19:00:06   3.54692   9.3496   97.2  32.8777   3.87
  8746.0 2024/12/12 19:30:06   3.55643   9.5753   96.9  32.7689   3.76
  8747.0 2024/12/12 20:00:06   3.55747   9.6024   96.4  32.7551   3.89
  8748.0 2024/12/12 20:30:06   3.55805   9.6014   96.1  32.7620   3.91
  8749.0 2024/12/12 21:00:06   3.56561   9.7853   95.8  32.6722   3.89
  8750.0 2024/12/12 21:30:06   3.56757   9.8270   95.5  32.6545   4.07
  8751.0 2024/12/12 22:00:06   3.56792   9.8452   95.3  32.6417   4.15
  8752.0 2024/12/12 22:30:06   3.57276   9.9668   94.5  32.5813   4.16
  8753.0 2024/12/12 23:00:06   3.57698  10.0640   94.6  32.5364   4.30
  8754.0 2024/12/12 23:30:06   3.57987  10.1191   94.5  32.5163   4.43
  8755.0 2024/12/13 00:00:06   3.58296  10.1786   94.3  32.4941   4.50
  8756.0 2024/12/13 00:30:06   3.58758  10.2808   94.2  32.4493   4.62
  8757.0 2024/12/13 01:00:06   3.58690  10.2620   94.3  32.4592   4.69
  8758.0 2024/12/13 01:30:06   3.58142  10.1575   94.6  32.4973   4.64
  8759.0 2024/12/13 02:00:06   3.57987  10.1196   94.7  32.5157   4.53
  8760.0 2024/12/13 02:30:06   3.58568  10.2665   94.9  32.4426   4.58
  8761.0 2024/12/13 03:00:06   3.58432  10.2262   95.2  32.4648   4.77
  8762.0 2024/12/13 03:30:06   3.56522   9.7397   95.5  32.7097   4.47
  8763.0 2024/12/13 04:00:06   3.55950   9.6354   96.1  32.7459   3.71
  8764.0 2024/12/13 04:30:06   3.53218   9.0495   96.2  33.0026   3.38
  8765.0 2024/12/13 05:00:06   3.53000   8.9999   96.6  33.0258   3.27
  8766.0 2024/12/13 05:30:06   3.55268   9.4821   96.7  32.8157   3.75
  8767.0 2024/12/13 06:00:06   3.55009   9.4534   96.9  32.8154   3.71
  8768.0 2024/12/13 06:30:06   3.55007   9.4663   97.1  32.8032   3.76
  8769.0 2024/12/13 07:00:06   3.55761   9.6137   97.0  32.7459   3.89
  8770.0 2024/12/13 07:30:06   3.55044   9.4647   96.9  32.8085   3.88
  8771.0 2024/12/13 08:00:06   3.55876   9.6585   96.5  32.7171   3.80
  8772.0 2024/12/13 08:30:06   3.55560   9.5679   97.1  32.7671   3.93
  8773.0 2024/12/13 09:00:06   3.55931   9.6524   96.5  32.7284   3.97
  8774.0 2024/12/13 09:30:06   3.56508   9.8043   96.3  32.6493   4.17
  8775.0 2024/12/13 10:00:06   3.57208   9.9495   96.0  32.5894   4.21
  8776.0 2024/12/13 10:30:06   3.57980  10.1666   96.1  32.4723   4.55
  8777.0 2024/12/13 11:00:06   3.58487  10.3505   95.8  32.3591   4.99
  8778.0 2024/12/13 11:30:06   3.58857  10.4549   95.8  32.3035   5.23
  8779.0 2024/12/13 12:00:06   3.58803  10.4441   95.8  32.3077   5.29
  8780.0 2024/12/13 12:30:06   3.59077  10.5030   95.9  32.2829   5.35
  8781.0 2024/12/13 13:00:06   3.59138  10.5295   96.0  32.2655   5.42
  8782.0 2024/12/13 13:30:06   3.59014  10.5163   96.0  32.2648   5.47
  8783.0 2024/12/13 14:00:06   3.59056  10.5276   96.0  32.2590   5.49
  8784.0 2024/12/13 14:30:06   3.58655  10.4064   96.6  32.3260   5.43
  8785.0 2024/12/13 15:00:06   3.58816  10.4392   97.0  32.3129   4.79
  8786.0 2024/12/13 15:30:06   3.58976  10.4720   97.0  32.2998   4.88
  8787.0 2024/12/13 16:00:06   3.58879  10.4863   97.5  32.2772   4.95
  8788.0 2024/12/13 16:30:06   3.58809  10.4537   97.4  32.2992   5.43
  8789.0 2024/12/13 17:00:06   3.58812  10.4903   97.5  32.2670   5.31
  8790.0 2024/12/13 17:30:06   3.56978   9.9206   97.9  32.5913   4.53
  8791.0 2024/12/13 18:00:06   3.56529   9.7977   97.9  32.6567   4.81
  8792.0 2024/12/13 18:30:06   3.57052   9.9252   97.9  32.5946   4.54
  8793.0 2024/12/13 19:00:06   3.57011   9.9195   97.7  32.5957   4.58
  8794.0 2024/12/13 19:30:06   3.58552  10.4850   97.4  32.2457   4.97
  8795.0 2024/12/13 20:00:06   3.58460  10.4785   97.3  32.2423   5.46
  8796.0 2024/12/13 20:30:06   3.58461  10.5322   96.7  32.1952   5.47
  8797.0 2024/12/13 21:00:06   3.57868  10.4795   96.6  32.1824   5.64
  8798.0 2024/12/13 21:30:06   3.57757  10.5006   95.9  32.1531   5.61
  8799.0 2024/12/13 22:00:06   3.57769  10.5287   95.7  32.1296   5.66
  8800.0 2024/12/13 22:30:06   3.57705  10.4951   95.3  32.1530   5.64
  8801.0 2024/12/13 23:00:06   3.57755  10.5305   95.0  32.1270   5.58
  8802.0 2024/12/13 23:30:06   3.57686  10.5455   94.8  32.1069   5.62
  8803.0 2024/12/14 00:00:06   3.57651  10.5642   94.6  32.0871   5.68
  8804.0 2024/12/14 00:30:06   3.57154  10.5589   94.2  32.0424   5.72
  8805.0 2024/12/14 01:00:06   3.56885  10.5460   94.4  32.0267   5.74
  8806.0 2024/12/14 01:30:06   3.56716  10.5453   94.2  32.0106   5.76
  8807.0 2024/12/14 02:00:06   3.56122  10.5472   94.3  31.9497   5.81
  8808.0 2024/12/14 02:30:06   3.56327  10.5580   94.6  31.9605   5.80
  8809.0 2024/12/14 03:00:06   3.56824  10.6063   94.8  31.9677   5.72
  8810.0 2024/12/14 03:30:06   3.56397  10.5888   95.1  31.9403   5.73
  8811.0 2024/12/14 04:00:06   3.56406  10.5968   95.5  31.9341   5.75
  8812.0 2024/12/14 04:30:06   3.57157  10.6260   95.9  31.9831   5.75
  8813.0 2024/12/14 05:00:06   3.57351  10.6388   96.2  31.9910   5.76
  8814.0 2024/12/14 05:30:06   3.56628  10.5634   96.7  31.9849   5.80
  8815.0 2024/12/14 06:00:06   3.56364  10.5074   96.9  32.0077   5.89
  8816.0 2024/12/14 06:30:06   3.56728  10.5297   97.1  32.0242   5.87
  8817.0 2024/12/14 07:00:06   3.56572  10.5215   97.2  32.0159   5.87
  8818.0 2024/12/14 07:30:06   3.56379  10.5094   97.2  32.0072   5.88
  8819.0 2024/12/14 08:00:06   3.56051  10.4950   97.4  31.9871   5.89
  8820.0 2024/12/14 08:30:06   3.55668  10.4870   97.2  31.9559   5.90
  8821.0 2024/12/14 09:00:06   3.55607  10.4853   97.3  31.9513   5.89
  8822.0 2024/12/14 09:30:06   3.55345  10.4695   96.9  31.9391   5.89
  8823.0 2024/12/14 10:00:06   3.55221  10.4632   96.7  31.9323   5.90
  8824.0 2024/12/14 10:30:06   3.54978  10.4473   96.6  31.9220   5.90
  8825.0 2024/12/14 11:00:06   3.54983  10.4474   96.3  31.9226   5.89
  8826.0 2024/12/14 11:30:06   3.55050  10.4547   96.2  31.9229   5.88
  8827.0 2024/12/14 12:00:06   3.55064  10.4652   96.0  31.9151   5.87
  8828.0 2024/12/14 12:30:06   3.55450  10.4978   96.0  31.9252   5.84
  8829.0 2024/12/14 13:00:06   3.55661  10.5178   96.4  31.9285   5.83
  8830.0 2024/12/14 13:30:06   3.55725  10.5265   96.0  31.9275   5.82
  8831.0 2024/12/14 14:00:06   3.55370  10.5247   96.0  31.8937   5.83
  8832.0 2024/12/14 14:30:06   3.55106  10.5224   96.4  31.8691   5.85
  8833.0 2024/12/14 15:00:06   3.55231  10.5221   96.8  31.8818   5.86
  8834.0 2024/12/14 15:30:06   3.54877  10.4552   96.7  31.9050   5.91
  8835.0 2024/12/14 16:00:06   3.54824  10.4516   97.2  31.9026   5.92
  8836.0 2024/12/14 16:30:06   3.54834  10.4556   97.7  31.9000   5.92
  8837.0 2024/12/14 17:00:06   3.54818  10.4564   97.4  31.8977   5.92
  8838.0 2024/12/14 17:30:06   3.54797  10.4585   98.1  31.8936   5.93
  8839.0 2024/12/14 18:00:06   3.54802  10.4627   98.0  31.8904   5.93
  8840.0 2024/12/14 18:30:06   3.54682  10.4579   97.9  31.8826   5.93
  8841.0 2024/12/14 19:00:06   3.54582  10.4573   97.9  31.8732   5.94
  8842.0 2024/12/14 19:30:06   3.54899  10.4900   98.0  31.8762   5.94
  8843.0 2024/12/14 20:00:06   3.55239  10.5162   97.8  31.8873   5.95
  8844.0 2024/12/14 20:30:06   3.55326  10.5175   97.5  31.8949   5.95
  8845.0 2024/12/14 21:00:06   3.55221  10.5014   97.4  31.8986   5.95
  8846.0 2024/12/14 21:30:06   3.55255  10.5103   96.7  31.8945   5.95
  8847.0 2024/12/14 22:00:06   3.55365  10.5193   96.2  31.8978   5.95
  8848.0 2024/12/14 22:30:06   3.55299  10.5164   95.9  31.8939   5.95
  8849.0 2024/12/14 23:00:06   3.55173  10.5135   95.5  31.8841   5.95
  8850.0 2024/12/14 23:30:06   3.55179  10.5180   95.3  31.8808   5.95
  8851.0 2024/12/15 00:00:06   3.55143  10.5159   94.8  31.8793   5.95
  8852.0 2024/12/15 00:30:06   3.55113  10.5142   94.3  31.8778   5.95
  8853.0 2024/12/15 01:00:06   3.55113  10.5153   94.2  31.8770   5.95
  8854.0 2024/12/15 01:30:06   3.55150  10.5190   94.1  31.8774   5.96
  8855.0 2024/12/15 02:00:06   3.55271  10.5292   94.1  31.8806   5.96
  8856.0 2024/12/15 02:30:06   3.55296  10.5298   94.0  31.8826   5.97
  8857.0 2024/12/15 03:00:06   3.55339  10.5346   94.3  31.8826   5.97
  8858.0 2024/12/15 03:30:06   3.55362  10.5359   94.5  31.8837   5.97
  8859.0 2024/12/15 04:00:06   3.55278  10.5284   94.9  31.8818   5.96
  8860.0 2024/12/15 04:30:06   3.55169  10.5199   95.2  31.8782   5.96
  8861.0 2024/12/15 05:00:06   3.55252  10.5255   95.3  31.8815   5.95
  8862.0 2024/12/15 05:30:06   3.55265  10.5258   95.9  31.8823   5.95
  8863.0 2024/12/15 06:00:06   3.55680  10.5293   96.2  31.9204   5.89
  8864.0 2024/12/15 06:30:06   3.56055  10.5418   96.5  31.9468   5.85
  8865.0 2024/12/15 07:00:06   3.56915  10.5807   96.8  31.9983   5.80
  8866.0 2024/12/15 07:30:06   3.57582  10.6052   97.0  32.0432   5.76
  8867.0 2024/12/15 08:00:06   3.57880  10.6179   97.1  32.0616   5.73
  8868.0 2024/12/15 08:30:06   3.58233  10.6339   97.2  32.0828   5.68
  8869.0 2024/12/15 09:00:06   3.58183  10.6279   97.2  32.0831   5.70
  8870.0 2024/12/15 09:30:06   3.58053  10.6235   97.1  32.0740   5.72
  8871.0 2024/12/15 10:00:06   3.57725  10.6110   97.0  32.0524   5.73
  8872.0 2024/12/15 10:30:06   3.57653  10.3596   96.9  32.2670   5.83
  8873.0 2024/12/15 11:00:06   3.57566  10.3312   96.6  32.2836   5.85
  8874.0 2024/12/15 11:30:06   3.57537  10.3226   96.4  32.2884   5.85
  8875.0 2024/12/15 12:00:06   3.57523  10.3196   96.2  32.2898   5.87
  8876.0 2024/12/15 12:30:06   3.57553  10.3270   96.1  32.2863   5.89
  8877.0 2024/12/15 13:00:06   3.57598  10.3354   96.0  32.2834   5.89
  8878.0 2024/12/15 13:30:06   3.57581  10.3338   95.9  32.2831   5.90
  8879.0 2024/12/15 14:00:06   3.57632  10.3449   95.9  32.2783   5.89
  8880.0 2024/12/15 14:30:06   3.57651  10.3515   96.0  32.2744   5.90
  8881.0 2024/12/15 15:00:06   3.57661  10.3560   96.1  32.2714   5.89
  8882.0 2024/12/15 15:30:06   3.57672  10.3600   96.3  32.2688   5.89
  8883.0 2024/12/15 16:00:06   3.57679  10.3629   96.6  32.2668   5.89
  8884.0 2024/12/15 16:30:06   3.57681  10.3642   96.8  32.2657   5.88
  8885.0 2024/12/15 17:00:06   3.57684  10.3651   97.1  32.2651   5.88
  8886.0 2024/12/15 17:30:06   3.57683  10.3650   97.3  32.2650   5.88
  8887.0 2024/12/15 18:00:06   3.57697  10.3672   97.5  32.2644   5.88
  8888.0 2024/12/15 18:30:06   3.57696  10.3668   97.8  32.2645   5.87
  8889.0 2024/12/15 19:00:06   3.57575  10.3250   97.9  32.2895   5.82
  8890.0 2024/12/15 19:30:06   3.57602  10.3347   97.9  32.2836   5.79
  8891.0 2024/12/15 20:00:06   3.57591  10.3299   97.9  32.2867   5.41
  8892.0 2024/12/15 20:30:06   3.57594  10.3319   97.8  32.2852   5.76
  8893.0 2024/12/15 21:00:06   3.57587  10.3284   97.6  32.2878   5.79
  8894.0 2024/12/15 21:30:06   3.56901  10.0858   97.3  32.4352   5.60
  8895.0 2024/12/15 22:00:06   3.57464  10.2886   97.0  32.3110   5.41
  8896.0 2024/12/15 22:30:06   3.57593  10.3313   96.6  32.2862   4.51
  8897.0 2024/12/15 23:00:06   3.57611  10.3352   96.1  32.2848   4.67
  8898.0 2024/12/15 23:30:06   3.57587  10.3333   95.7  32.2842   5.70
  8899.0 2024/12/16 00:00:06   3.57604  10.3399   95.2  32.2803   5.81
  8900.0 2024/12/16 00:30:06   3.57582  10.3326   94.9  32.2848   5.51
  8901.0 2024/12/16 01:00:06   3.57560  10.3253   94.5  32.2892   5.20
  8902.0 2024/12/16 01:30:06   3.57604  10.3413   94.3  32.2794   4.95
  8903.0 2024/12/16 02:00:06   3.57599  10.3402   94.1  32.2800   4.59
  8904.0 2024/12/16 02:30:06   3.57595  10.3391   94.0  32.2806   5.53
  8905.0 2024/12/16 03:00:06   3.57604  10.3406   94.0  32.2800   5.56
  8906.0 2024/12/16 03:30:06   3.57613  10.3422   94.2  32.2795   5.58
  8907.0 2024/12/16 04:00:06   3.57622  10.3437   94.4  32.2789   5.61
  8908.0 2024/12/16 04:30:06   3.57631  10.3453   94.6  32.2783   5.63
  8909.0 2024/12/16 05:00:06   3.57640  10.3468   95.0  32.2777   5.66
  8910.0 2024/12/16 05:30:06   3.57649  10.3484   95.3  32.2772   5.68
  8911.0 2024/12/16 06:00:06   3.57658  10.3499   95.6  32.2766   5.71
  8912.0 2024/12/16 06:30:06   3.57319  10.3045   96.1  32.2828   5.70
  8913.0 2024/12/16 07:00:06   3.56871  10.2994   96.5  32.2422   5.85
  8914.0 2024/12/16 07:30:06   3.57011  10.3379   96.7  32.2219   5.81
  8915.0 2024/12/16 08:00:06   3.57142  10.3724   97.0  32.2044   5.74
  8916.0 2024/12/16 08:30:06   3.57279  10.3498   97.2  32.2381   5.62
  8917.0 2024/12/16 09:00:06   3.57264  10.3508   97.3  32.2356   5.59
  8918.0 2024/12/16 09:30:06   3.57260  10.3904   97.3  32.2002   5.63
  8919.0 2024/12/16 10:00:06   3.57113  10.4101   97.2  32.1681   5.63
  8920.0 2024/12/16 10:30:06   3.57213  10.4315   97.1  32.1592   5.65
  8921.0 2024/12/16 11:00:06   3.57167  10.4278   96.9  32.1579   5.68
  8922.0 2024/12/16 11:30:06   3.56855  10.4193   96.7  32.1343   5.68
  8923.0 2024/12/16 12:00:06   3.56735  10.4192   96.5  32.1225   5.68
  8924.0 2024/12/16 12:30:06   3.56748  10.4243   96.3  32.1193   5.69
  8925.0 2024/12/16 13:00:06   3.56677  10.4282   96.1  32.1089   5.69
  8926.0 2024/12/16 13:30:06   3.56685  10.4291   96.0  32.1090   5.70
  8927.0 2024/12/16 14:00:06   3.56459  10.4204   95.8  32.0941   5.71
  8928.0 2024/12/16 14:30:06   3.56725  10.4377   95.8  32.1055   5.70
  8929.0 2024/12/16 15:00:06   3.56203  10.4180   96.0  32.0705   5.71
  8930.0 2024/12/16 15:30:06   3.56115  10.4160   96.0  32.0635   5.71
  8931.0 2024/12/16 16:00:06   3.56851  10.3863   96.2  32.1633   5.61
  8932.0 2024/12/16 16:30:06   3.56691  10.3747   96.3  32.1575   5.64
  8933.0 2024/12/16 17:00:06   3.56614  10.3343   96.5  32.1853   5.60
  8934.0 2024/12/16 17:30:06   3.56567  10.4063   96.9  32.1169   5.57
  8935.0 2024/12/16 18:00:06   3.56381  10.4179   97.1  32.0880   5.66
  8936.0 2024/12/16 18:30:06   3.56293  10.4132   97.3  32.0832   5.69
  8937.0 2024/12/16 19:00:06   3.56228  10.4124   97.5  32.0773   5.69
  8938.0 2024/12/16 19:30:06   3.56325  10.4203   97.5  32.0800   5.69
  8939.0 2024/12/16 20:00:06   3.56305  10.4128   97.9  32.0846   5.70
  8940.0 2024/12/16 20:30:06   3.56299  10.4182   97.8  32.0792   5.69
  8941.0 2024/12/16 21:00:06   3.56072  10.4091   97.8  32.0644   5.70
  8942.0 2024/12/16 21:30:06   3.55774  10.3933   97.7  32.0486   5.70
  8943.0 2024/12/16 22:00:06   3.55842  10.3957   97.5  32.0534   5.70
  8944.0 2024/12/16 22:30:06   3.55780  10.3893   97.0  32.0530   5.70
  8945.0 2024/12/16 23:00:06   3.55858  10.3925   96.6  32.0582   5.70
  8946.0 2024/12/16 23:30:06   3.55696  10.3811   96.3  32.0521   5.70
  8947.0 2024/12/17 00:00:06   3.55596  10.3723   95.7  32.0501   5.70
  8948.0 2024/12/17 00:30:06   3.55484  10.3652   95.6  32.0453   5.69
  8949.0 2024/12/17 01:00:06   3.55270  10.3482   95.4  32.0388   5.68
  8950.0 2024/12/17 01:30:06   3.55106  10.3389   94.8  32.0309   5.66
  8951.0 2024/12/17 02:00:06   3.55241  10.3512   94.5  32.0337   5.67
  8952.0 2024/12/17 02:30:06   3.55229  10.3534   94.1  32.0307   5.67
  8953.0 2024/12/17 03:00:06   3.55028  10.3479   94.0  32.0155   5.71
  8954.0 2024/12/17 03:30:06   3.55379  10.3673   93.9  32.0335   5.70
  8955.0 2024/12/17 04:00:06   3.55271  10.2897   94.2  32.0911   5.70
  8956.0 2024/12/17 04:30:06   3.55100  10.3519   94.2  32.0191   5.68
  8957.0 2024/12/17 05:00:06   3.55063  10.3720   94.4  31.9976   5.69
  8958.0 2024/12/17 05:30:06   3.55260  10.3833   94.8  32.0072   5.73
  8959.0 2024/12/17 06:00:06   3.55158  10.3858   95.1  31.9947   5.73
  8960.0 2024/12/17 06:30:06   3.54885  10.3640   95.7  31.9862   5.72
  8961.0 2024/12/17 07:00:06   3.54367  10.3301   95.7  31.9641   5.72
  8962.0 2024/12/17 07:30:06   3.53613  10.2925   96.3  31.9214   5.71
  8963.0 2024/12/17 08:00:06   3.52629  10.2387   96.7  31.8697   5.75
  8964.0 2024/12/17 08:30:06   3.52153  10.2283   96.6  31.8310   5.78
  8965.0 2024/12/17 09:00:06   3.53322  10.1448   97.1  32.0219   5.59
  8966.0 2024/12/17 09:30:06   3.53554  10.1458   97.5  32.0442   5.57
  8967.0 2024/12/17 10:00:06   3.54599  10.1627   97.4  32.1345   5.41
  8968.0 2024/12/17 10:30:06   3.54164  10.1628   97.3  32.1362   5.39
  8969.0 2024/12/17 11:00:06   3.54631  10.1628   97.0  32.1379   5.36
  8970.0 2024/12/17 11:30:06   3.53773  10.1355   97.0  32.0756   5.52
  8971.0 2024/12/17 12:00:06   3.54452  10.1533   96.7  32.1284   5.44
  8972.0 2024/12/17 12:30:06   3.54274  10.2028   96.8  32.0665   5.46
  8973.0 2024/12/17 13:00:06   3.54128  10.1712   96.8  32.0798   5.56
  8974.0 2024/12/17 13:30:06   3.54283  10.1556   96.3  32.1094   5.53
  8975.0 2024/12/17 14:00:06   3.53779  10.1476   96.1  32.0658   5.55
  8976.0 2024/12/17 14:30:06   3.53189  10.1419   96.0  32.0115   5.64
  8977.0 2024/12/17 15:00:06   3.53303  10.1806   95.9  31.9888   5.67
  8978.0 2024/12/17 15:30:06   3.51997  10.1248   95.6  31.9068   5.68
  8979.0 2024/12/17 16:00:06   3.52233  10.1417   95.8  31.9155   5.68
  8980.0 2024/12/17 16:30:06   3.51553  10.1090   95.9  31.8758   5.71
  8981.0 2024/12/17 17:00:06   3.51322  10.1205   96.3  31.8423   5.73
  8982.0 2024/12/17 17:30:06   3.50893  10.1045   96.4  31.8130   5.77
  8983.0 2024/12/17 18:00:06   3.51133  10.1073   96.7  31.8347   5.77
  8984.0 2024/12/17 18:30:06   3.49815  10.0671   96.9  31.7371   5.80
  8985.0 2024/12/17 19:00:06   3.49666  10.0598   97.1  31.7283   5.82
  8986.0 2024/12/17 19:30:06   3.49422  10.0475   97.4  31.7144   5.83
  8987.0 2024/12/17 20:00:06   3.49169  10.0345   97.7  31.7002   5.84
  8988.0 2024/12/17 20:30:06   3.48897  10.0206   97.7  31.6849   5.85
  8989.0 2024/12/17 21:00:06   3.48754  10.0146   97.8  31.6758   5.86
  8990.0 2024/12/17 21:30:06   3.49176  10.0510   97.7  31.6864   5.89
  8991.0 2024/12/17 22:00:06   3.50263  10.0635   97.6  31.7850   5.82
  8992.0 2024/12/17 22:30:06   3.50269   9.9347   97.4  31.8991   5.69
  8993.0 2024/12/17 23:00:06   3.51451   9.9913   97.4  31.9687   5.61
  8994.0 2024/12/17 23:30:06   3.51249   9.9470   96.9  31.9876   5.62
  8995.0 2024/12/18 00:00:06   3.50808   9.9048   96.6  31.9804   5.67
  8996.0 2024/12/18 00:30:06   3.50681   9.8920   96.2  31.9791   5.69
  8997.0 2024/12/18 01:00:06   3.50831   9.8953   95.8  31.9915   5.64
  8998.0 2024/12/18 01:30:06   3.51002   9.9049   95.4  32.0006   5.64
  8999.0 2024/12/18 02:00:06   3.51085   9.9021   95.0  32.0117   5.62
  9000.0 2024/12/18 02:30:06   3.51123   9.9031   94.8  32.0147   5.62
  9001.0 2024/12/18 03:00:06   3.51368   9.9078   94.5  32.0355   5.58
  9002.0 2024/12/18 03:30:06   3.50555   9.9024   94.3  31.9579   5.71
  9003.0 2024/12/18 04:00:06   3.52067   9.9928   94.2  32.0309   5.59
  9004.0 2024/12/18 04:30:06   3.51653   9.9640   94.3  32.0146   5.56
  9005.0 2024/12/18 05:00:06   3.51305   9.9457   94.5  31.9955   5.56
  9006.0 2024/12/18 05:30:06   3.50538   9.9065   94.5  31.9525   5.67
  9007.0 2024/12/18 06:00:06   3.50337   9.9016   94.8  31.9365   5.67
  9008.0 2024/12/18 06:30:06   3.49438   9.8505   95.0  31.8904   5.70
  9009.0 2024/12/18 07:00:06   3.48685   9.8072   95.5  31.8521   5.71
  9010.0 2024/12/18 07:30:06   3.48184   9.7971   95.8  31.8100   5.72
  9011.0 2024/12/18 08:00:06   3.47852   9.8315   96.2  31.7459   5.74
  9012.0 2024/12/18 08:30:06   3.47714   9.8770   96.6  31.6918   5.78
  9013.0 2024/12/18 09:00:06   3.46033   9.6533   97.0  31.7177   5.70
  9014.0 2024/12/18 09:30:06   3.48428   9.7973   97.2  31.8340   5.67
  9015.0 2024/12/18 10:00:06   3.51379   9.8942   97.3  32.0474   5.32
  9016.0 2024/12/18 10:30:06   3.51788   9.8577   97.5  32.1213   5.21
  9017.0 2024/12/18 11:00:06   3.51637   9.8296   97.3  32.1310   5.20
  9018.0 2024/12/18 11:30:06   3.51892   9.8341   97.1  32.1530   5.19
  9019.0 2024/12/18 12:00:06   3.52102   9.8730   97.0  32.1396   5.24
  9020.0 2024/12/18 12:30:06   3.52345   9.9266   97.1  32.1166   5.38
  9021.0 2024/12/18 13:00:06   3.52117   9.9415   97.1  32.0803   5.39
  9022.0 2024/12/18 13:30:06   3.51721   9.9229   96.7  32.0568   5.44
  9023.0 2024/12/18 14:00:06   3.51225   9.9206   96.3  32.0088   5.52
  9024.0 2024/12/18 14:30:06   3.50878   9.9078   96.2  31.9851   5.61
  9025.0 2024/12/18 15:00:06   3.50564   9.8925   95.8  31.9670   5.64
  9026.0 2024/12/18 15:30:06   3.50395   9.8851   96.3  31.9562   5.65
  9027.0 2024/12/18 16:00:06   3.50162   9.8769   95.7  31.9401   5.66
  9028.0 2024/12/18 16:30:06   3.49996   9.8705   95.6  31.9290   5.67
  9029.0 2024/12/18 17:00:06   3.49699   9.8566   96.0  31.9110   5.67
  9030.0 2024/12/18 17:30:06   3.49249   9.8366   95.8  31.8832   5.67
  9031.0 2024/12/18 18:00:06   3.48690   9.8092   96.0  31.8507   5.67
  9032.0 2024/12/18 18:30:06   3.49410   9.8463   96.7  31.8906   5.69
  9033.0 2024/12/18 19:00:06   3.48189   9.8017   96.7  31.8061   5.68
  9034.0 2024/12/18 19:30:06   3.47386   9.7723   96.9  31.7505   5.71
  9035.0 2024/12/18 20:00:06   3.46572   9.7442   97.3  31.6924   5.73
  9036.0 2024/12/18 20:30:06   3.46396   9.7419   97.4  31.6765   5.75
  9037.0 2024/12/18 21:00:06   3.45089   9.6267   97.7  31.6449   5.72
  9038.0 2024/12/18 21:30:06   3.44916   9.6116   97.7  31.6406   5.69
  9039.0 2024/12/18 22:00:06   3.45506   9.6351   97.6  31.6799   5.68
  9040.0 2024/12/18 22:30:06   3.46326   9.6712   97.6  31.7316   5.64
  9041.0 2024/12/18 23:00:06   3.47128   9.6909   97.8  31.7958   5.59
  9042.0 2024/12/18 23:30:06   3.48034   9.7254   97.1  31.8577   5.55
  9043.0 2024/12/19 00:00:06   3.48606   9.7470   97.1  31.8967   5.53
  9044.0 2024/12/19 00:30:06   3.49312   9.7864   97.0  31.9335   5.52
  9045.0 2024/12/19 01:00:06   3.49856   9.8164   96.5  31.9623   5.53
  9046.0 2024/12/19 01:30:06   3.50200   9.8263   96.1  31.9886   5.51
  9047.0 2024/12/19 02:00:06   3.50607   9.8507   95.7  32.0085   5.50
  9048.0 2024/12/19 02:30:06   3.50449   9.8311   95.4  32.0100   5.49
  9049.0 2024/12/19 03:00:06   3.50458   9.8330   95.1  32.0093   5.50
  9050.0 2024/12/19 03:30:06   3.50427   9.8396   94.9  32.0004   5.51
  9051.0 2024/12/19 04:00:06   3.50225   9.8291   95.0  31.9892   5.51
  9052.0 2024/12/19 04:30:06   3.50068   9.8188   94.3  31.9826   5.50
  9053.0 2024/12/19 05:00:06   3.49942   9.8161   94.3  31.9723   5.51
  9054.0 2024/12/19 05:30:06   3.49851   9.8161   94.1  31.9632   5.52
  9055.0 2024/12/19 06:00:06   3.49418   9.7970   94.8  31.9359   5.53
  9056.0 2024/12/19 06:30:06   3.49019   9.7772   94.6  31.9128   5.54
  9057.0 2024/12/19 07:00:06   3.47691   9.7087   94.9  31.8385   5.56
  9058.0 2024/12/19 07:30:06   3.48169   9.7348   95.5  31.8637   5.55
  9059.0 2024/12/19 08:00:06   3.49846   9.8035   96.2  31.9729   5.53
  9060.0 2024/12/19 08:30:06   3.53263   9.8887   96.2  32.2438   5.35
  9061.0 2024/12/19 09:00:06   3.53123   9.8406   96.4  32.2724   5.26
  9062.0 2024/12/19 09:30:06   3.53333   9.8473   96.6  32.2877   5.24
  9063.0 2024/12/19 10:00:06   3.53501   9.8945   97.0  32.2623   5.29
  9064.0 2024/12/19 10:30:06   3.53715   9.8876   97.3  32.2900   5.29
  9065.0 2024/12/19 11:00:06   3.53916   9.9155   97.3  32.2855   5.33
  9066.0 2024/12/19 11:30:06   3.53884   9.9512   97.3  32.2504   5.42
  9067.0 2024/12/19 12:00:06   3.53515   9.9758   97.2  32.1912   5.50
  9068.0 2024/12/19 12:30:06   3.53202   9.9768   97.2  32.1586   5.52
  9069.0 2024/12/19 13:00:06   3.52211   9.9182   97.2  32.1104   5.50
  9070.0 2024/12/19 13:30:06   3.49357   9.7646   97.1  31.9574   5.49
  9071.0 2024/12/19 14:00:06   3.48248   9.7261   96.7  31.8789   5.52
  9072.0 2024/12/19 14:30:06   3.48121   9.7117   96.4  31.8789   5.53
  9073.0 2024/12/19 15:00:06   3.47255   9.6581   96.5  31.8381   5.56
  9074.0 2024/12/19 15:30:06   3.46909   9.6383   96.1  31.8206   5.58
  9075.0 2024/12/19 16:00:06   3.46075   9.5908   95.9  31.7777   5.61
  9076.0 2024/12/19 16:30:06   3.45341   9.5517   96.0  31.7373   5.64
  9077.0 2024/12/19 17:00:06   3.45244   9.5438   96.0  31.7345   5.65
  9078.0 2024/12/19 17:30:06   3.45258   9.5438   96.0  31.7358   5.65
  9079.0 2024/12/19 18:00:06   3.45185   9.5400   96.2  31.7318   5.65
  9080.0 2024/12/19 18:30:06   3.52210   9.9075   96.1  32.1203   5.53
  9081.0 2024/12/19 19:00:06   3.55598  10.1458   96.4  32.2505   5.59
  9082.0 2024/12/19 19:30:06   3.56204  10.1875   96.5  32.2745   5.63
  9083.0 2024/12/19 20:00:06   3.56227  10.1816   96.8  32.2819   5.66
  9084.0 2024/12/19 20:30:06   3.56614  10.2372   96.7  32.2715   5.73
  9085.0 2024/12/19 21:00:06   3.56637  10.2484   97.2  32.2635   5.75
  9086.0 2024/12/19 21:30:06   3.56721  10.2633   97.3  32.2587   5.74
  9087.0 2024/12/19 22:00:06   3.56679  10.2656   97.3  32.2525   5.75
  9088.0 2024/12/19 22:30:06   3.56495  10.2537   97.4  32.2446   5.75
  9089.0 2024/12/19 23:00:06   3.56314  10.2458   97.6  32.2333   5.75
  9090.0 2024/12/19 23:30:06   3.56077  10.2388   97.3  32.2158   5.75
  9091.0 2024/12/20 00:00:06   3.55760  10.2153   97.2  32.2047   5.76
  9092.0 2024/12/20 00:30:06   3.55319  10.1841   97.0  32.1882   5.76
  9093.0 2024/12/20 01:00:06   3.54437  10.1285   96.8  32.1488   5.76
  9094.0 2024/12/20 01:30:06   3.53826  10.0844   96.3  32.1264   5.74
  9095.0 2024/12/20 02:00:06   3.53017  10.0334   96.2  32.0901   5.72
  9096.0 2024/12/20 02:30:06   3.52512   9.9994   95.8  32.0693   5.71
  9097.0 2024/12/20 03:00:06   3.51052   9.9149   95.6  31.9967   5.70
  9098.0 2024/12/20 03:30:06   3.51701   9.9500   95.2  32.0314   5.70
  9099.0 2024/12/20 04:00:06   3.51508   9.9349   95.1  32.0253   5.68
  9100.0 2024/12/20 04:30:06   3.49023   9.7981   95.1  31.8947   5.70
  9101.0 2024/12/20 05:00:06   3.48584   9.7676   94.5  31.8773   5.69
  9102.0 2024/12/20 05:30:06   3.47894   9.7224   94.6  31.8471   5.70
  9103.0 2024/12/20 06:00:06   3.48213   9.7434   94.6  31.8609   5.68
  9104.0 2024/12/20 06:30:06   3.47579   9.7101   94.8  31.8258   5.68
  9105.0 2024/12/20 07:00:06   3.46885   9.6792   95.1  31.7825   5.68
  9106.0 2024/12/20 07:30:06   3.46833   9.6743   95.1  31.7816   5.68
  9107.0 2024/12/20 08:00:06   3.49537   9.8352   95.4  31.9138   5.63
  9108.0 2024/12/20 08:30:06   3.50499   9.8793   95.8  31.9721   5.62
  9109.0 2024/12/20 09:00:06   3.50871   9.8892   95.9  32.0010   5.60
  9110.0 2024/12/20 09:30:06   3.51597   9.9350   96.2  32.0337   5.60
  9111.0 2024/12/20 10:00:06   3.52760  10.0119   96.6  32.0830   5.62
  9112.0 2024/12/20 10:30:06   3.54433  10.1406   96.7  32.1376   5.66
  9113.0 2024/12/20 11:00:06   3.55435  10.2160   97.0  32.1716   5.70
  9114.0 2024/12/20 11:30:06   3.55800  10.2433   97.1  32.1840   5.73
  9115.0 2024/12/20 12:00:06   3.56544  10.3080   97.1  32.2013   5.77
  9116.0 2024/12/20 12:30:06   3.55661  10.2360   97.2  32.1764   5.74
  9117.0 2024/12/20 13:00:06   3.56515  10.3114   97.1  32.1955   5.72
  9118.0 2024/12/20 13:30:06   3.54956  10.1793   97.0  32.1558   5.75
  9119.0 2024/12/20 14:00:06   3.55269  10.2077   96.8  32.1623   5.70
  9120.0 2024/12/20 14:30:06   3.54482  10.1506   96.8  32.1337   5.73
  9121.0 2024/12/20 15:00:06   3.54006  10.1121   96.5  32.1200   5.67
  9122.0 2024/12/20 15:30:06   3.52393   9.9974   96.5  32.0588   5.65
  9123.0 2024/12/20 16:00:06   3.53083  10.0453   96.2  32.0861   5.61
  9124.0 2024/12/20 16:30:06   3.52073   9.9705   96.0  32.0505   5.62
  9125.0 2024/12/20 17:00:06   3.51202   9.9117   96.0  32.0145   5.60
  9126.0 2024/12/20 17:30:06   3.50552   9.8956   95.9  31.9630   5.58
  9127.0 2024/12/20 18:00:06   3.49197   9.8216   95.8  31.8911   5.62
  9128.0 2024/12/20 18:30:06   3.47495   9.7410   95.9  31.7895   5.65
  9129.0 2024/12/20 19:00:06   3.49535   9.8377   96.0  31.9111   5.65
  9130.0 2024/12/20 19:30:06   3.48466   9.7857   96.1  31.8486   5.66
  9131.0 2024/12/20 20:00:06   3.50190   9.8750   96.3  31.9444   5.65
  9132.0 2024/12/20 20:30:06   3.48748   9.8025   96.5  31.8622   5.63
  9133.0 2024/12/20 21:00:06   3.49153   9.8258   96.6  31.8827   5.66
  9134.0 2024/12/20 21:30:06   3.47072   9.7309   96.7  31.7551   5.67
  9135.0 2024/12/20 22:00:06   3.47195   9.7343   96.8  31.7646   5.67
  9136.0 2024/12/20 22:30:06   3.46998   9.7303   97.0  31.7481   5.68
  9137.0 2024/12/20 23:00:06   3.47544   9.7565   97.1  31.7804   5.68
  9138.0 2024/12/20 23:30:06   3.47891   9.7754   97.0  31.7990   5.68
  9139.0 2024/12/21 00:00:06   3.48320   9.8029   97.2  31.8182   5.67
  9140.0 2024/12/21 00:30:06   3.50266   9.9043   96.9  31.9258   5.66
  9141.0 2024/12/21 01:00:06   3.51327   9.9700   96.8  31.9752   5.65
  9142.0 2024/12/21 01:30:06   3.52104  10.0164   96.6  32.0128   5.68
  9143.0 2024/12/21 02:00:06   3.53622  10.1097   96.5  32.0834   5.69
  9144.0 2024/12/21 02:30:06   3.54252  10.1439   96.0  32.1167   5.68
  9145.0 2024/12/21 03:00:06   3.54066  10.1500   95.9  32.0927   5.73
  9146.0 2024/12/21 03:30:06   3.54512  10.1870   95.5  32.1051   5.77
  9147.0 2024/12/21 04:00:06   3.55064   9.7576   95.5  32.5449   5.70
  9148.0 2024/12/21 04:30:06   3.55190   9.8369   95.1  32.4863   4.96
  9149.0 2024/12/21 05:00:06   3.55158   9.9212   95.1  32.4073   5.04
  9150.0 2024/12/21 05:30:06   3.55166   9.9182   94.9  32.4109   5.13
  9151.0 2024/12/21 06:00:06   3.55185   9.9476   94.8  32.3865   5.22
  9152.0 2024/12/21 06:30:06   3.55180  10.0295   94.8  32.3127   5.11
  9153.0 2024/12/21 07:00:06   3.55224   9.9972   95.0  32.3460   5.28
  9154.0 2024/12/21 07:30:06   3.55030  10.0651   95.1  32.2656   5.37
  9155.0 2024/12/21 08:00:06   3.55023  10.0581   95.2  32.2712   5.42
  9156.0 2024/12/21 08:30:06   3.54647  10.0782   95.5  32.2151   5.42
  9157.0 2024/12/21 09:00:06   3.54619  10.0895   95.6  32.2022   5.50
  9158.0 2024/12/21 09:30:06   3.54649  10.1009   96.0  32.1949   5.53
  9159.0 2024/12/21 10:00:06   3.54569  10.1096   96.3  32.1790   5.57
  9160.0 2024/12/21 10:30:06   3.54529  10.1103   96.4  32.1743   5.60
  9161.0 2024/12/21 11:00:06   3.54524  10.1088   96.7  32.1751   5.62
  9162.0 2024/12/21 11:30:06   3.54164  10.0967   96.8  32.1495   5.64
  9163.0 2024/12/21 12:00:06   3.54176  10.0904   96.8  32.1563   5.61
  9164.0 2024/12/21 12:30:06   3.53939  10.0709   97.2  32.1494   5.59
  9165.0 2024/12/21 13:00:06   3.53816  10.0711   97.0  32.1370   5.59
  9166.0 2024/12/21 13:30:06   3.53679  10.0664   97.0  32.1273   5.59
  9167.0 2024/12/21 14:00:06   3.53495  10.0550   96.9  32.1188   5.58
  9168.0 2024/12/21 14:30:06   3.53268  10.0566   97.0  32.0946   5.60
  9169.0 2024/12/21 15:00:06   3.53246  10.0632   96.7  32.0866   5.61
  9170.0 2024/12/21 15:30:06   3.53341  10.0704   96.6  32.0897   5.63
  9171.0 2024/12/21 16:00:06   3.53434  10.0792   96.6  32.0914   5.64
  9172.0 2024/12/21 16:30:06   3.53501  10.0826   96.1  32.0953   5.64
  9173.0 2024/12/21 17:00:06   3.53561  10.0900   96.1  32.0950   5.64
  9174.0 2024/12/21 17:30:06   3.53391  10.0911   96.1  32.0768   5.66
  9175.0 2024/12/21 18:00:06   3.53326  10.0858   95.9  32.0750   5.69
  9176.0 2024/12/21 18:30:06   3.53180  10.0745   95.7  32.0704   5.69
  9177.0 2024/12/21 19:00:06   3.52549  10.0316   95.9  32.0445   5.67
  9178.0 2024/12/21 19:30:06   3.53582  10.1061   96.0  32.0827   5.65
  9179.0 2024/12/21 20:00:06   3.53686  10.1069   96.0  32.0926   5.69
  9180.0 2024/12/21 20:30:06   3.51819   9.9978   96.1  32.0006   5.70
  9181.0 2024/12/21 21:00:06   3.51247   9.9855   96.3  31.9536   5.69
  9182.0 2024/12/21 21:30:06   3.51212   9.9890   96.2  31.9471   5.72
  9183.0 2024/12/21 22:00:06   3.51537  10.0077   96.2  31.9633   5.72
  9184.0 2024/12/21 22:30:06   3.51003   9.9768   96.5  31.9366   5.74
  9185.0 2024/12/21 23:00:06   3.50299   9.9440   96.7  31.8943   5.72
  9186.0 2024/12/21 23:30:06   3.48569   9.8660   96.7  31.7879   5.73
  9187.0 2024/12/22 00:00:06   3.48428   9.8569   96.9  31.7816   5.74
  9188.0 2024/12/22 00:30:06   3.48078   9.8438   96.6  31.7579   5.74
  9189.0 2024/12/22 01:00:06   3.48062   9.8478   96.5  31.7527   5.76
  9190.0 2024/12/22 01:30:06   3.47809   9.8322   96.7  31.7407   5.75
  9191.0 2024/12/22 02:00:06   3.47591   9.8247   96.4  31.7253   5.76
  9192.0 2024/12/22 02:30:06   3.47323   9.8130   96.3  31.7086   5.77
  9193.0 2024/12/22 03:00:06   3.47303   9.8141   96.2  31.7056   5.77
  9194.0 2024/12/22 03:30:06   3.47055   9.8027   95.9  31.6906   5.78
  9195.0 2024/12/22 04:00:06   3.50821   9.9639   96.1  31.9298   5.74
  9196.0 2024/12/22 04:30:06   3.49460   9.9021   95.6  31.8469   5.72
  9197.0 2024/12/22 05:00:06   3.49403   9.9004   95.3  31.8427   5.72
  9198.0 2024/12/22 05:30:06   3.51180   9.9765   95.1  31.9553   5.68
  9199.0 2024/12/22 06:00:06   3.52136   9.9816   94.7  32.0476   5.62
  9200.0 2024/12/22 06:30:06   3.53360  10.0165   95.1  32.1402   5.38
  9201.0 2024/12/22 07:00:06   3.54057   9.9993   95.3  32.2259   5.48
  9202.0 2024/12/22 07:30:06   3.55371  10.1547   95.1  32.2204   5.53
  9203.0 2024/12/22 08:00:06   3.56310  10.2496   95.5  32.2303   5.65
  9204.0 2024/12/22 08:30:06   3.56421  10.2703   95.4  32.2232   5.63
  9205.0 2024/12/22 09:00:06   3.56295  10.2623   95.2  32.2177   5.70
  9206.0 2024/12/22 09:30:06   3.56489  10.2666   95.8  32.2331   5.70
  9207.0 2024/12/22 10:00:06   3.56367  10.2618   96.0  32.2250   5.65
  9208.0 2024/12/22 10:30:06   3.55608  10.2135   96.3  32.1915   5.69
  9209.0 2024/12/22 11:00:06   3.54704  10.1241   96.5  32.1796   5.65
  9210.0 2024/12/22 11:30:06   3.53993  10.0635   96.2  32.1619   5.58
  9211.0 2024/12/22 12:00:06   3.54751  10.1546   96.8  32.1572   5.52
  9212.0 2024/12/22 12:30:06   3.54132  10.1134   96.8  32.1314   5.63
  9213.0 2024/12/22 13:00:06   3.53333  10.0397   97.1  32.1160   5.58
  9214.0 2024/12/22 13:30:06   3.52731  10.0074   97.2  32.0838   5.56
  9215.0 2024/12/22 14:00:06   3.52553  10.0205   97.5  32.0541   5.58
  9216.0 2024/12/22 14:30:06   3.52427  10.0206   97.3  32.0414   5.62
  9217.0 2024/12/22 15:00:06   3.52553  10.0182   96.9  32.0564   5.59
  9218.0 2024/12/22 15:30:06   3.52536  10.0203   96.8  32.0528   5.59
  9219.0 2024/12/22 16:00:06   3.52508  10.0246   96.7  32.0462   5.59
  9220.0 2024/12/22 16:30:06   3.52508  10.0266   96.7  32.0445   5.61
  9221.0 2024/12/22 17:00:06   3.52535  10.0338   96.4  32.0410   5.63
  9222.0 2024/12/22 17:30:06   3.52795  10.0875   96.1  32.0199   5.65
  9223.0 2024/12/22 18:00:06   3.52884  10.0929   96.2  32.0240   5.71
  9224.0 2024/12/22 18:30:06   3.52705  10.0645   95.9  32.0312   5.71
  9225.0 2024/12/22 19:00:06   3.53037  10.1154   96.0  32.0197   5.68
  9226.0 2024/12/22 19:30:06   3.52634  10.0668   95.7  32.0220   5.74
  9227.0 2024/12/22 20:00:06   3.52636  10.0561   95.7  32.0317   5.69
  9228.0 2024/12/22 20:30:06   3.52393  10.0290   96.1  32.0310   5.66
  9229.0 2024/12/22 21:00:06   3.52331  10.0296   95.9  32.0243   5.64
  9230.0 2024/12/22 21:30:06   3.52224  10.0225   95.9  32.0198   5.64
  9231.0 2024/12/22 22:00:06   3.52446  10.0679   96.1  32.0020   5.65
  9232.0 2024/12/22 22:30:06   3.51846  10.0155   95.9  31.9877   5.66
  9233.0 2024/12/22 23:00:06   3.52883  10.0841   96.5  32.0315   5.70
  9234.0 2024/12/22 23:30:06   3.52897  10.0854   96.2  32.0319   5.70
  9235.0 2024/12/23 00:00:06   3.52702  10.0809   96.4  32.0161   5.73
  9236.0 2024/12/23 00:30:06   3.52418  10.0762   96.7  31.9915   5.78
  9237.0 2024/12/23 01:00:06   3.52617  10.0893   96.5  32.0001   5.81
  9238.0 2024/12/23 01:30:06   3.52690  10.0890   96.3  32.0078   5.79
  9239.0 2024/12/23 02:00:06   3.52804  10.0873   96.4  32.0207   5.75
  9240.0 2024/12/23 02:30:06   3.52881  10.1034   96.5  32.0142   5.79
  9241.0 2024/12/23 03:00:06   3.52995  10.1188   96.6  32.0121   5.81
  9242.0 2024/12/23 03:30:06   3.52634  10.0893   96.1  32.0020   5.81
  9243.0 2024/12/23 04:00:06   3.52486  10.0892   96.7  31.9869   5.82
  9244.0 2024/12/23 04:30:06   3.52032  10.0796   96.4  31.9498   5.84
  9245.0 2024/12/23 05:00:06   3.54822  10.2387   95.9  32.0903   5.85
  9246.0 2024/12/23 05:30:06   3.56732  10.3487   95.9  32.1847   5.86
  9247.0 2024/12/23 06:00:06   3.57008  10.3722   95.9  32.1916   5.86
  9248.0 2024/12/23 06:30:06   3.56931  10.3706   96.1  32.1852   5.86
  9249.0 2024/12/23 07:00:06   3.56728  10.3495   95.1  32.1840   5.85
  9250.0 2024/12/23 07:30:06   3.57209  10.3903   95.2  32.1961   5.85
  9251.0 2024/12/23 08:00:06   3.57703  10.4353   95.8  32.2054   5.88
  9252.0 2024/12/23 08:30:06   3.57522  10.4267   95.4  32.1951   5.87
  9253.0 2024/12/23 09:00:06   3.56121  10.3097   95.6  32.1581   5.83
  9254.0 2024/12/23 09:30:06   3.55771  10.2910   95.7  32.1395   5.83
  9255.0 2024/12/23 10:00:06   3.56048  10.3201   95.9  32.1414   5.84
  9256.0 2024/12/23 10:30:06   3.58367  10.5232   96.2  32.1939   5.89
  9257.0 2024/12/23 11:00:06   3.58837  10.5599   96.7  32.2083   5.91
  9258.0 2024/12/23 11:30:06   3.58568  10.5305   96.8  32.2074   5.90
  9259.0 2024/12/23 12:00:06   3.59148  10.5790   97.1  32.2223   5.90
  9260.0 2024/12/23 12:30:06   3.59135  10.5852   97.0  32.2156   5.90
  9261.0 2024/12/23 13:00:06   3.59106  10.5873   96.5  32.2110   5.91
  9262.0 2024/12/23 13:30:06   3.59123  10.5932   97.3  32.2071   5.91
  9263.0 2024/12/23 14:00:06   3.59023  10.5883   96.9  32.2016   5.91
  9264.0 2024/12/23 14:30:06   3.58972  10.5861   96.8  32.1986   5.92
  9265.0 2024/12/23 15:00:06   3.58946  10.5836   96.8  32.1982   5.91
  9266.0 2024/12/23 15:30:06   3.58590  10.5537   96.3  32.1893   5.90
  9267.0 2024/12/23 16:00:06   3.58299  10.5294   97.6  32.1812   5.90
  9268.0 2024/12/23 16:30:06   3.58262  10.5265   96.6  32.1803   5.90
  9269.0 2024/12/23 17:00:06   3.57981  10.5018   96.4  32.1742   5.89
  9270.0 2024/12/23 17:30:06   3.58051  10.5088   97.1  32.1747   5.90
  9271.0 2024/12/23 18:00:06   3.57969  10.5022   96.8  32.1725   5.89
  9272.0 2024/12/23 18:30:06   3.57864  10.4928   96.5  32.1705   5.89
  9273.0 2024/12/23 19:00:06   3.57818  10.4899   95.7  32.1688   5.89
  9274.0 2024/12/23 19:30:06   3.56757  10.3946   95.8  32.1467   5.88
  9275.0 2024/12/23 20:00:06   3.56761  10.3985   95.5  32.1437   5.87
  9276.0 2024/12/23 20:30:06   3.57089  10.4272   95.6  32.1512   5.88
  9277.0 2024/12/23 21:00:06   3.57932  10.5076   96.3  32.1643   5.89
  9278.0 2024/12/23 21:30:06   3.58431  10.5504   95.8  32.1765   5.90
  9279.0 2024/12/23 22:00:06   3.58470  10.5529   95.8  32.1783   5.90
  9280.0 2024/12/23 22:30:06   3.58884  10.5916   95.2  32.1856   5.90
  9281.0 2024/12/23 23:00:06   3.59061  10.6108   95.7  32.1861   5.91
  9282.0 2024/12/23 23:30:06   3.59095  10.6173   96.4  32.1836   5.90
  9283.0 2024/12/24 00:00:06   3.58931  10.6009   96.0  32.1817   5.91
  9284.0 2024/12/24 00:30:06   3.58670  10.5788   95.6  32.1755   5.90
  9285.0 2024/12/24 01:00:06   3.58518  10.5664   96.1  32.1710   5.90
  9286.0 2024/12/24 01:30:06   3.58311  10.5519   96.3  32.1630   5.90
  9287.0 2024/12/24 02:00:06   3.58075  10.5339   96.5  32.1553   5.89
  9288.0 2024/12/24 02:30:06   3.57868  10.5193   96.6  32.1474   5.89
  9289.0 2024/12/24 03:00:06   3.57553  10.4960   96.3  32.1366   5.90
  9290.0 2024/12/24 03:30:06   3.57068  10.4618   96.5  32.1183   5.90
  9291.0 2024/12/24 04:00:06   3.56972  10.4473   96.2  32.1216   5.88
  9292.0 2024/12/24 04:30:06   3.56638  10.4215   96.5  32.1107   5.87
  9293.0 2024/12/24 05:00:06   3.55343  10.3179   96.4  32.0724   5.87
  9294.0 2024/12/24 05:30:06   3.54574  10.2651   96.2  32.0419   5.87
  9295.0 2024/12/24 06:00:06   3.54966  10.3098   96.3  32.0419   5.86
  9296.0 2024/12/24 06:30:06   3.56346  10.4113   95.9  32.0909   5.88
  9297.0 2024/12/24 07:00:06   3.56785  10.4469   95.7  32.1035   5.89
  9298.0 2024/12/24 07:30:06   3.56666  10.4438   96.2  32.0941   5.89
  9299.0 2024/12/24 08:00:06   3.55678  10.3645   96.2  32.0650   5.86
  9300.0 2024/12/24 08:30:06   3.55196  10.3249   96.0  32.0516   5.84
  9301.0 2024/12/24 09:00:06   3.55055  10.3219   95.9  32.0402   5.84
  9302.0 2024/12/24 09:30:06   3.54913  10.3158   95.4  32.0317   5.84
  9303.0 2024/12/24 10:00:06   3.54884  10.3161   95.7  32.0283   5.84
  9304.0 2024/12/24 10:30:06   3.54647  10.3090   96.0  32.0106   5.84
  9305.0 2024/12/24 11:00:06   3.54243  10.2832   96.2  31.9928   5.84
  9306.0 2024/12/24 11:30:06   3.55724  10.3795   96.3  32.0564   5.85
  9307.0 2024/12/24 12:00:06   3.57112  10.3881   97.2  32.1874   5.85
  9308.0 2024/12/24 12:30:06   3.58391  10.4785   96.4  32.2359   5.85
  9309.0 2024/12/24 13:00:06   3.58918  10.5238   96.7  32.2482   5.88
  9310.0 2024/12/24 13:30:06   3.58917  10.5287   96.9  32.2438   5.87
  9311.0 2024/12/24 14:00:06   3.58852  10.5317   97.4  32.2344   5.87
  9312.0 2024/12/24 14:30:06   3.58890  10.5421   97.1  32.2291   5.88
  9313.0 2024/12/24 15:00:06   3.58860  10.5482   96.7  32.2209   5.86
  9314.0 2024/12/24 15:30:06   3.58860  10.5543   97.6  32.2151   5.87
  9315.0 2024/12/24 16:00:06   3.58834  10.5575   97.4  32.2097   5.87
  9316.0 2024/12/24 16:30:06   3.58778  10.5654   97.6  32.1972   5.88
  9317.0 2024/12/24 17:00:06   3.58818  10.5721   96.8  32.1956   5.88
  9318.0 2024/12/24 17:30:06   3.58730  10.5795   97.0  32.1801   5.89
  9319.0 2024/12/24 18:00:06   3.58716  10.5844   96.5  32.1747   5.89
  9320.0 2024/12/24 18:30:06   3.58721  10.5847   96.0  32.1751   5.89
  9321.0 2024/12/24 19:00:06   3.58702  10.5906   96.4  32.1679   5.88
  9322.0 2024/12/24 19:30:06   3.58690  10.5944   96.2  32.1634   5.89
  9323.0 2024/12/24 20:00:06   3.58623  10.5529   95.9  32.1934   5.87
  9324.0 2024/12/24 20:30:06   3.58630  10.5682   95.6  32.1808   5.87
  9325.0 2024/12/24 21:00:06   3.58654  10.6016   96.0  32.1536   5.89
  9326.0 2024/12/24 21:30:06   3.58651  10.6037   95.3  32.1517   5.89
  9327.0 2024/12/24 22:00:06   3.58508  10.5491   95.8  32.1853   5.87
  9328.0 2024/12/24 22:30:06   3.58583  10.5813   95.7  32.1645   5.88
  9329.0 2024/12/24 23:00:06   3.58570  10.5754   95.6  32.1684   5.87
  9330.0 2024/12/24 23:30:06   3.58604  10.5745   95.6  32.1725   5.87
  9331.0 2024/12/25 00:00:06   3.58621  10.5740   96.0  32.1746   5.87
  9332.0 2024/12/25 00:30:06   3.58638  10.5737   95.8  32.1766   5.87
  9333.0 2024/12/25 01:00:06   3.58684  10.5775   95.9  32.1778   5.87
  9334.0 2024/12/25 01:30:06   3.58649  10.5741   96.0  32.1773   5.87
  9335.0 2024/12/25 02:00:06   3.58668  10.5756   96.1  32.1778   5.87
  9336.0 2024/12/25 02:30:06   3.58655  10.5754   95.9  32.1768   5.88
  9337.0 2024/12/25 03:00:06   3.58602  10.5728   96.1  32.1738   5.87
  9338.0 2024/12/25 03:30:06   3.58581  10.5759   96.4  32.1688   5.88
  9339.0 2024/12/25 04:00:06   3.58503  10.5698   96.6  32.1663   5.87
  9340.0 2024/12/25 04:30:06   3.58411  10.5620   96.4  32.1641   5.87
  9341.0 2024/12/25 05:00:06   3.58406  10.5661   96.5  32.1599   5.87
  9342.0 2024/12/25 05:30:06   3.58318  10.5591   95.9  32.1575   5.87
  9343.0 2024/12/25 06:00:06   3.58223  10.5503   96.0  32.1558   5.87
  9344.0 2024/12/25 06:30:06   3.58148  10.5462   96.0  32.1519   5.87
  9345.0 2024/12/25 07:00:06   3.58039  10.5413   96.2  32.1453   5.88
  9346.0 2024/12/25 07:30:06   3.57948  10.5272   96.0  32.1487   5.87
  9347.0 2024/12/25 08:00:06   3.58121  10.5294   95.8  32.1641   5.86
  9348.0 2024/12/25 08:30:06   3.57761  10.4911   95.8  32.1620   5.85
  9349.0 2024/12/25 09:00:06   3.57530  10.4744   96.1  32.1535   5.83
  9350.0 2024/12/25 09:30:06   3.57439  10.4705   96.0  32.1479   5.83
  9351.0 2024/12/25 10:00:06   3.57607  10.4846   96.0  32.1522   5.84
  9352.0 2024/12/25 10:30:06   3.57771  10.5002   95.8  32.1549   5.84
  9353.0 2024/12/25 11:00:06   3.57773  10.5004   96.0  32.1549   5.84
  9354.0 2024/12/25 11:30:06   3.57788  10.5043   96.2  32.1528   5.86
  9355.0 2024/12/25 12:00:06   3.58199  10.4824   96.2  32.2132   5.84
  9356.0 2024/12/25 12:30:06   3.58087  10.4917   96.4  32.1937   5.82
  9357.0 2024/12/25 13:00:06   3.57985  10.4941   96.8  32.1812   5.80
  9358.0 2024/12/25 13:30:06   3.57776  10.4877   96.8  32.1660   5.85
  9359.0 2024/12/25 14:00:06   3.57568  10.4817   96.9  32.1505   5.85
  9360.0 2024/12/25 14:30:06   3.57462  10.4768   97.0  32.1442   5.86
  9361.0 2024/12/25 15:00:06   3.57353  10.4683   97.3  32.1407   5.87
  9362.0 2024/12/25 15:30:06   3.57118  10.4540   97.2  32.1297   5.87
  9363.0 2024/12/25 16:00:06   3.57301  10.4732   97.2  32.1312   5.88
  9364.0 2024/12/25 16:30:06   3.57330  10.4774   97.2  32.1304   5.88
  9365.0 2024/12/25 17:00:06   3.57298  10.4764   97.1  32.1281   5.88
  9366.0 2024/12/25 17:30:06   3.57342  10.4832   97.1  32.1265   5.89
  9367.0 2024/12/25 18:00:06   3.57356  10.4880   97.0  32.1238   5.89
  9368.0 2024/12/25 18:30:06   3.57398  10.4996   96.8  32.1178   5.90
  9369.0 2024/12/25 19:00:06   3.57409  10.5036   96.6  32.1155   5.91
  9370.0 2024/12/25 19:30:06   3.57319  10.4936   96.2  32.1154   5.90
  9371.0 2024/12/25 20:00:06   3.57430  10.5115   96.0  32.1108   5.92
  9372.0 2024/12/25 20:30:06   3.57026  10.4440   95.8  32.1300   5.88
  9373.0 2024/12/25 21:00:06   3.57061  10.4481   95.7  32.1299   5.87
  9374.0 2024/12/25 21:30:06   3.57060  10.4537   95.7  32.1248   5.86
  9375.0 2024/12/25 22:00:06   3.57070  10.4651   95.3  32.1161   5.88
  9376.0 2024/12/25 22:30:06   3.57145  10.4800   95.4  32.1103   5.89
  9377.0 2024/12/25 23:00:06   3.57288  10.5027   95.1  32.1047   5.91
  9378.0 2024/12/25 23:30:06   3.57085  10.4833   95.5  32.1014   5.91
  9379.0 2024/12/26 00:00:06   3.57579  10.4615   95.5  32.1700   5.85
  9380.0 2024/12/26 00:30:06   3.57929  10.4639   95.4  32.2029   5.84
  9381.0 2024/12/26 01:00:06   3.58068  10.4683   95.5  32.2129   5.84
  9382.0 2024/12/26 01:30:06   3.57793  10.4660   95.5  32.1874   5.84
  9383.0 2024/12/26 02:00:06   3.57607  10.4626   95.8  32.1716   5.84
  9384.0 2024/12/26 02:30:06   3.57764  10.4652   95.8  32.1851   5.84
  9385.0 2024/12/26 03:00:06   3.57953  10.4696   95.9  32.2001   5.83
  9386.0 2024/12/26 03:30:06   3.58124  10.4790   96.3  32.2087   5.83
  9387.0 2024/12/26 04:00:06   3.58216  10.4861   96.3  32.2117   5.84
  9388.0 2024/12/26 04:30:06   3.58169  10.4846   96.8  32.2080   5.84
  9389.0 2024/12/26 05:00:06   3.58149  10.4845   96.7  32.2062   5.85
  9390.0 2024/12/26 05:30:06   3.58136  10.4842   96.7  32.2050   5.85
  9391.0 2024/12/26 06:00:06   3.58068  10.4826   96.5  32.1998   5.85
  9392.0 2024/12/26 06:30:06   3.58031  10.4817   96.7  32.1969   5.84
  9393.0 2024/12/26 07:00:06   3.57787  10.4717   96.5  32.1813   5.84
  9394.0 2024/12/26 07:30:06   3.58126  10.4778   96.3  32.2100   5.84
  9395.0 2024/12/26 08:00:06   3.57946  10.4732   96.5  32.1960   5.84
  9396.0 2024/12/26 08:30:06   3.57779  10.4678   96.2  32.1842   5.85
  9397.0 2024/12/26 09:00:06   3.57873  10.4507   96.2  32.2088   5.82
  9398.0 2024/12/26 09:30:06   3.57915  10.4556   96.3  32.2084   5.82
  9399.0 2024/12/26 10:00:06   3.58686  10.5200   95.9  32.2287   5.85
  9400.0 2024/12/26 10:30:06   3.58545  10.5104   96.1  32.2231   5.85
  9401.0 2024/12/26 11:00:06   3.58023  10.4751   95.9  32.2022   5.85
  9402.0 2024/12/26 11:30:06   3.57911  10.4732   96.0  32.1927   5.85
  9403.0 2024/12/26 12:00:06   3.57892  10.4793   96.3  32.1853   5.86
  9404.0 2024/12/26 12:30:06   3.57807  10.4855   96.5  32.1712   5.87
  9405.0 2024/12/26 13:00:06   3.57730  10.4868   96.4  32.1623   5.87
  9406.0 2024/12/26 13:30:06   3.57655  10.4859   96.5  32.1556   5.88
  9407.0 2024/12/26 14:00:06   3.57772  10.4872   96.5  32.1662   5.89
  9408.0 2024/12/26 14:30:06   3.57970  10.4964   96.8  32.1777   5.88
  9409.0 2024/12/26 15:00:06   3.58009  10.4962   97.2  32.1816   5.87
  9410.0 2024/12/26 15:30:06   3.58008  10.4945   97.1  32.1830   5.87
  9411.0 2024/12/26 16:00:06   3.58087  10.4949   97.7  32.1904   5.86
  9412.0 2024/12/26 16:30:06   3.58226  10.5043   97.6  32.1960   5.86
  9413.0 2024/12/26 17:00:06   3.58660  10.5343   97.4  32.2129   5.86
  9414.0 2024/12/26 17:30:06   3.58646  10.5272   97.5  32.2177   5.85
  9415.0 2024/12/26 18:00:06   3.58554  10.5203   97.3  32.2148   5.85
  9416.0 2024/12/26 18:30:06   3.58687  10.5287   96.8  32.2208   5.85
  9417.0 2024/12/26 19:00:06   3.58633  10.5255   96.6  32.2183   5.85
  9418.0 2024/12/26 19:30:06   3.58568  10.5204   97.1  32.2161   5.85
  9419.0 2024/12/26 20:00:06   3.58859  10.5467   96.0  32.2225   5.85
  9420.0 2024/12/26 20:30:06   3.58928  10.5551   96.2  32.2219   5.86
  9421.0 2024/12/26 21:00:06   3.58795  10.5474   95.7  32.2155   5.86
  9422.0 2024/12/26 21:30:06   3.58629  10.5367   95.3  32.2086   5.87
  9423.0 2024/12/26 22:00:06   3.58711  10.5447   95.5  32.2097   5.86
  9424.0 2024/12/26 22:30:06   3.58706  10.5461   95.4  32.2080   5.87
  9425.0 2024/12/26 23:00:06   3.58867  10.5622   95.0  32.2100   5.86
  9426.0 2024/12/26 23:30:06   3.58992  10.5759   94.7  32.2105   5.87
  9427.0 2024/12/27 00:00:06   3.58908  10.5725   94.9  32.2050   5.88
  9428.0 2024/12/27 00:30:06   3.58729  10.5613   95.1  32.1970   5.88
  9429.0 2024/12/27 01:00:06   3.59091  10.5951   95.2  32.2031   5.88
  9430.0 2024/12/27 01:30:06   3.59240  10.6081   94.9  32.2067   5.88
  9431.0 2024/12/27 02:00:06   3.59477  10.6307   95.4  32.2102   5.89
  9432.0 2024/12/27 02:30:06   3.59504  10.6357   95.7  32.2084   5.89
  9433.0 2024/12/27 03:00:06   3.59510  10.6401   95.9  32.2050   5.90
  9434.0 2024/12/27 03:30:06   3.59435  10.6397   96.1  32.1978   5.90
  9435.0 2024/12/27 04:00:06   3.59290  10.6314   96.1  32.1906   5.91
  9436.0 2024/12/27 04:30:06   3.59100  10.6189   96.2  32.1827   5.91
  9437.0 2024/12/27 05:00:06   3.59102  10.6181   96.6  32.1834   5.92
  9438.0 2024/12/27 05:30:06   3.58695  10.5866   96.6  32.1706   5.93
  9439.0 2024/12/27 06:00:06   3.58438  10.5691   96.2  32.1605   5.94
  9440.0 2024/12/27 06:30:06   3.58660  10.5875   96.9  32.1662   5.94
  9441.0 2024/12/27 07:00:06   3.58578  10.5856   96.4  32.1598   5.95
  9442.0 2024/12/27 07:30:06   3.58469  10.5730   96.8  32.1600   5.94
  9443.0 2024/12/27 08:00:06   3.58273  10.5555   96.5  32.1560   5.94
  9444.0 2024/12/27 08:30:06   3.58025  10.5361   96.5  32.1483   5.94
  9445.0 2024/12/27 09:00:06   3.57752  10.5162   96.5  32.1386   5.94
  9446.0 2024/12/27 09:30:06   3.57337  10.4795   96.3  32.1296   5.93
  9447.0 2024/12/27 10:00:06   3.56982  10.4598   96.4  32.1114   5.93
  9448.0 2024/12/27 10:30:06   3.56926  10.4617   96.3  32.1042   5.92
  9449.0 2024/12/27 11:00:06   3.56990  10.4652   96.2  32.1076   5.93
  9450.0 2024/12/27 11:30:06   3.56971  10.4631   96.3  32.1075   5.93
  9451.0 2024/12/27 12:00:06   3.57283  10.4863   96.2  32.1183   5.93
  9452.0 2024/12/27 12:30:06   3.57561  10.5044   96.2  32.1301   5.93
  9453.0 2024/12/27 13:00:06   3.57719  10.5123   96.0  32.1390   5.93
  9454.0 2024/12/27 13:30:06   3.57738  10.5148   96.2  32.1386   5.93
  9455.0 2024/12/27 14:00:06   3.57774  10.5147   96.9  32.1419   5.93
  9456.0 2024/12/27 14:30:06   3.57555  10.4996   96.7  32.1335   5.93
  9457.0 2024/12/27 15:00:06   3.57609  10.5037   96.7  32.1352   5.92
  9458.0 2024/12/27 15:30:06   3.57686  10.5075   97.1  32.1395   5.92
  9459.0 2024/12/27 16:00:06   3.57693  10.5084   97.1  32.1394   5.92
  9460.0 2024/12/27 16:30:06   3.57777  10.5147   97.7  32.1419   5.92
  9461.0 2024/12/27 17:00:06   3.57832  10.5192   97.4  32.1435   5.91
  9462.0 2024/12/27 17:30:06   3.57875  10.5231   97.0  32.1446   5.91
  9463.0 2024/12/27 18:00:06   3.57892  10.5240   97.6  32.1453   5.91
  9464.0 2024/12/27 18:30:06   3.57865  10.5225   96.7  32.1442   5.90
  9465.0 2024/12/27 19:00:06   3.57890  10.5249   97.3  32.1444   5.90
  9466.0 2024/12/27 19:30:06   3.57878  10.5240   97.3  32.1440   5.89
  9467.0 2024/12/27 20:00:06   3.57877  10.5244   96.8  32.1437   5.89
  9468.0 2024/12/27 20:30:06   3.57880  10.5250   96.7  32.1435   5.89
  9469.0 2024/12/27 21:00:06   3.57866  10.5247   95.9  32.1428   5.89
  9470.0 2024/12/27 21:30:06   3.57832  10.5223   95.9  32.1415   5.89
  9471.0 2024/12/27 22:00:06   3.57808  10.5209   95.3  32.1405   5.89
  9472.0 2024/12/27 22:30:06   3.57773  10.5187   95.2  32.1390   5.89
  9473.0 2024/12/27 23:00:06   3.57696  10.5139   94.9  32.1358   5.90
  9474.0 2024/12/27 23:30:06   3.57645  10.5120   94.7  32.1324   5.91
  9475.0 2024/12/28 00:00:06   3.57606  10.5132   94.9  32.1273   5.91
  9476.0 2024/12/28 00:30:06   3.57551  10.5124   94.3  32.1228   5.91
  9477.0 2024/12/28 01:00:06   3.57507  10.5101   95.1  32.1201   5.92
  9478.0 2024/12/28 01:30:06   3.57418  10.5064   95.0  32.1146   5.92
  9479.0 2024/12/28 02:00:06   3.57562  10.5188   95.0  32.1180   5.92
  9480.0 2024/12/28 02:30:06   3.57743  10.5329   95.5  32.1235   5.90
  9481.0 2024/12/28 03:00:06   3.57818  10.5395   95.5  32.1251   5.89
  9482.0 2024/12/28 03:30:06   3.57952  10.5526   95.6  32.1269   5.88
  9483.0 2024/12/28 04:00:06   3.57895  10.5521   95.5  32.1217   5.88
  9484.0 2024/12/28 04:30:06   3.57820  10.5471   96.4  32.1182   5.88
  9485.0 2024/12/28 05:00:06   3.59598  10.6071   96.3  32.2427   5.81
  9486.0 2024/12/28 05:30:06   3.59807  10.6140   96.5  32.2573   5.81
  9487.0 2024/12/28 06:00:06   3.59774  10.6140   97.0  32.2539   5.80
  9488.0 2024/12/28 06:30:06   3.59517  10.6056   96.5  32.2359   5.81
  9489.0 2024/12/28 07:00:06   3.59360  10.6000   96.8  32.2250   5.82
  9490.0 2024/12/28 07:30:06   3.59328  10.5988   97.3  32.2226   5.83
  9491.0 2024/12/28 08:00:06   3.59341  10.6003   96.7  32.2229   5.84
  9492.0 2024/12/28 08:30:06   3.59271  10.5971   96.5  32.2188   5.83
  9493.0 2024/12/28 09:00:06   3.59114  10.5892   96.9  32.2100   5.83
  9494.0 2024/12/28 09:30:06   3.58960  10.5815   96.6  32.2015   5.83
  9495.0 2024/12/28 10:00:06   3.58980  10.5824   96.1  32.2029   5.83
  9496.0 2024/12/28 10:30:06   3.58909  10.5797   96.6  32.1980   5.82
  9497.0 2024/12/28 11:00:06   3.58115  10.5532   96.3  32.1423   5.84
  9498.0 2024/12/28 11:30:06   3.57079  10.5205   96.2  32.0677   5.88
  9499.0 2024/12/28 12:00:06   3.56820  10.5100   96.1  32.0512   5.90
  9500.0 2024/12/28 12:30:06   3.56833  10.5069   96.3  32.0551   5.90
  9501.0 2024/12/28 13:00:06   3.56957  10.5066   96.4  32.0677   5.89
  9502.0 2024/12/28 13:30:06   3.57709  10.5390   96.6  32.1142   5.86
  9503.0 2024/12/28 14:00:06   3.58583  10.5697   96.7  32.1744   5.82
  9504.0 2024/12/28 14:30:06   3.58917  10.5896   97.1  32.1899   5.86
  9505.0 2024/12/28 15:00:06   3.59046  10.5990   96.3  32.1948   5.87
  9506.0 2024/12/28 15:30:06   3.59016  10.5963   96.6  32.1941   5.87
  9507.0 2024/12/28 16:00:06   3.58892  10.5870   97.0  32.1898   5.86
  9508.0 2024/12/28 16:30:06   3.58656  10.5660   97.1  32.1846   5.84
  9509.0 2024/12/28 17:00:06   3.58576  10.5602   97.2  32.1818   5.82
  9510.0 2024/12/28 17:30:06   3.58513  10.5579   97.3  32.1775   5.81
  9511.0 2024/12/28 18:00:06   3.58500  10.5566   97.0  32.1774   5.82
  9512.0 2024/12/28 18:30:06   3.58415  10.5544   97.6  32.1706   5.82
  9513.0 2024/12/28 19:00:06   3.58398  10.5552   97.6  32.1682   5.82
  9514.0 2024/12/28 19:30:06   3.58408  10.5574   97.0  32.1676   5.82
  9515.0 2024/12/28 20:00:06   3.58373  10.5556   97.2  32.1656   5.82
  9516.0 2024/12/28 20:30:06   3.58250  10.5514   96.6  32.1573   5.82
  9517.0 2024/12/28 21:00:06   3.58186  10.5493   96.5  32.1527   5.82
  9518.0 2024/12/28 21:30:06   3.58092  10.5447   96.5  32.1475   5.82
  9519.0 2024/12/28 22:00:06   3.58025  10.5408   95.8  32.1445   5.81
  9520.0 2024/12/28 22:30:06   3.58011  10.5418   95.3  32.1424   5.81
  9521.0 2024/12/28 23:00:06   3.57989  10.5411   95.5  32.1408   5.82
  9522.0 2024/12/28 23:30:06   3.57970  10.5407   94.9  32.1395   5.81
  9523.0 2024/12/29 00:00:06   3.57970  10.5408   94.4  32.1396   5.82
  9524.0 2024/12/29 00:30:06   3.58689  10.5570   95.2  32.1967   5.78
  9525.0 2024/12/29 01:00:06   3.58791  10.5625   94.8  32.2022   5.69
  9526.0 2024/12/29 01:30:06   3.58753  10.5723   94.6  32.1898   5.61
  9527.0 2024/12/29 02:00:06   3.59059  10.5859   94.6  32.2084   5.74
  9528.0 2024/12/29 02:30:06   3.59414  10.5927   95.1  32.2376   5.73
  9529.0 2024/12/29 03:00:06   3.59877  10.6127   95.3  32.2660   5.66
  9530.0 2024/12/29 03:30:06   3.59987  10.6265   95.2  32.2648   5.69
  9531.0 2024/12/29 04:00:06   3.59947  10.6249   95.2  32.2622   5.69
  9532.0 2024/12/29 04:30:06   3.59720  10.6154   95.6  32.2477   5.70
  9533.0 2024/12/29 05:00:06   3.59671  10.6140   95.9  32.2440   5.72
  9534.0 2024/12/29 05:30:06   3.59876  10.6208   96.1  32.2584   5.69
  9535.0 2024/12/29 06:00:06   3.60253  10.5667   96.7  32.3436   5.56
  9536.0 2024/12/29 06:30:06   3.60319  10.5942   96.9  32.3257   5.56
  9537.0 2024/12/29 07:00:06   3.60289  10.6258   96.6  32.2949   5.63
  9538.0 2024/12/29 07:30:06   3.59590  10.5791   97.3  32.2662   5.65
  9539.0 2024/12/29 08:00:06   3.59466  10.5837   97.1  32.2498   5.66
  9540.0 2024/12/29 08:30:06   3.59438  10.6009   96.8  32.2319   5.70
  9541.0 2024/12/29 09:00:06   3.59323  10.6006   97.1  32.2206   5.72
  9542.0 2024/12/29 09:30:06   3.59063  10.5897   96.8  32.2045   5.73
  9543.0 2024/12/29 10:00:06   3.58939  10.5893   96.5  32.1926   5.74
  9544.0 2024/12/29 10:30:06   3.58814  10.5786   96.5  32.1895   5.74
  9545.0 2024/12/29 11:00:06   3.58665  10.5742   96.5  32.1786   5.75
  9546.0 2024/12/29 11:30:06   3.58701  10.5826   96.4  32.1748   5.75
  9547.0 2024/12/29 12:00:06   3.58805  10.5985   96.1  32.1713   5.77
  9548.0 2024/12/29 12:30:06   3.58837  10.6053   96.0  32.1685   5.79
  9549.0 2024/12/29 13:00:06   3.58953  10.6207   96.1  32.1665   5.80
  9550.0 2024/12/29 13:30:06   3.58931  10.6223   96.2  32.1629   5.82
  9551.0 2024/12/29 14:00:06   3.58941  10.6253   96.0  32.1614   5.83
  9552.0 2024/12/29 14:30:06   3.58986  10.6310   96.2  32.1606   5.84
  9553.0 2024/12/29 15:00:06   3.58950  10.6284   96.4  32.1592   5.84
  9554.0 2024/12/29 15:30:06   3.58987  10.6338   96.8  32.1581   5.84
  9555.0 2024/12/29 16:00:06   3.58973  10.6327   97.0  32.1575   5.84
  9556.0 2024/12/29 16:30:06   3.59035  10.6376   97.0  32.1594   5.84
  9557.0 2024/12/29 17:00:06   3.59045  10.6358   97.2  32.1619   5.84
  9558.0 2024/12/29 17:30:06   3.59053  10.6350   97.5  32.1633   5.84
  9559.0 2024/12/29 18:00:06   3.59053  10.6343   97.4  32.1639   5.84
  9560.0 2024/12/29 18:30:06   3.59062  10.6306   97.5  32.1680   5.83
  9561.0 2024/12/29 19:00:06   3.59159  10.6320   97.5  32.1764   5.82
  9562.0 2024/12/29 19:30:06   3.59349  10.6410   97.4  32.1875   5.80
  9563.0 2024/12/29 20:00:06   3.59536  10.6519   97.3  32.1965   5.80
  9564.0 2024/12/29 20:30:06   3.60088  10.6771   97.1  32.2294   5.76
  9565.0 2024/12/29 21:00:06   3.60386  10.7023   97.1  32.2369   5.78
  9566.0 2024/12/29 21:30:06   3.60451  10.7087   96.6  32.2378   5.79
  9567.0 2024/12/29 22:00:06   3.60556  10.7201   96.3  32.2383   5.80
  9568.0 2024/12/29 22:30:06   3.61018  10.7266   95.8  32.2362   5.77
  9569.0 2024/12/29 23:00:06   3.60625  10.7331   95.6  32.2340   5.78
  9570.0 2024/12/29 23:30:06   3.60696  10.7426   95.2  32.2330   5.79
  9571.0 2024/12/30 00:00:06   3.60703  10.6972   95.0  32.2738   5.80
  9572.0 2024/12/30 00:30:06   3.60250  10.7087   94.7  32.2187   5.72
  9573.0 2024/12/30 01:00:06   3.60445  10.7228   94.4  32.2258   5.80
  9574.0 2024/12/30 01:30:06   3.60674  10.7294   94.4  32.2427   5.80
  9575.0 2024/12/30 02:00:06   3.60390  10.7247   94.4  32.2186   5.78
  9576.0 2024/12/30 02:30:06   3.60880  10.6611   94.4  32.2996   5.24
  9577.0 2024/12/30 03:00:06   3.60890  10.5976   94.6  32.3805   5.20
  9578.0 2024/12/30 03:30:06   3.60936  10.5535   94.8  32.4243   5.17
  9579.0 2024/12/30 04:00:06   3.60842  10.5447   95.0  32.4326   5.30
  9580.0 2024/12/30 04:30:06   3.60946  10.5358   95.3  32.4409   5.35
  9581.0 2024/12/30 05:00:06   3.60889  10.5951   95.5  32.3824   5.36
  9582.0 2024/12/30 05:30:06   3.60888  10.5948   95.8  32.3824   5.47
  9583.0 2024/12/30 06:00:06   3.60732  10.6286   96.1  32.3368   5.50
  9584.0 2024/12/30 06:30:06   3.60801  10.6142   96.5  32.3563   5.40
  9585.0 2024/12/30 07:00:06   3.60524  10.6336   96.7  32.3114   5.56
  9586.0 2024/12/30 07:30:06   3.60236  10.6338   96.8  32.2825   5.62
  9587.0 2024/12/30 08:00:06   3.60024  10.6192   96.8  32.2743   5.64
  9588.0 2024/12/30 08:30:06   3.59745  10.6201   97.0  32.2456   5.65
  9589.0 2024/12/30 09:00:06   3.59337  10.6311   96.9  32.1952   5.76
  9590.0 2024/12/30 09:30:06   3.59225  10.6306   96.9  32.1845   5.78
  9591.0 2024/12/30 10:00:06   3.59041  10.6284   96.7  32.1682   5.79
  9592.0 2024/12/30 10:30:06   3.58869  10.6260   96.6  32.1532   5.81
  9593.0 2024/12/30 11:00:06   3.58810  10.6251   96.5  32.1483   5.82
  9594.0 2024/12/30 11:30:06   3.58743  10.6229   96.3  32.1435   5.83
  9595.0 2024/12/30 12:00:06   3.58599  10.6177   96.2  32.1338   5.83
  9596.0 2024/12/30 12:30:06   3.58502  10.6105   96.2  32.1305   5.83
  9597.0 2024/12/30 13:00:06   3.58661  10.6163   96.1  32.1413   5.82
  9598.0 2024/12/30 13:30:06   3.58599  10.6136   96.0  32.1375   5.82
  9599.0 2024/12/30 14:00:06   3.58644  10.6132   96.1  32.1424   5.82
  9600.0 2024/12/30 14:30:06   3.58846  10.6232   96.1  32.1536   5.81
  9601.0 2024/12/30 15:00:06   3.59136  10.6301   96.1  32.1764   5.80
  9602.0 2024/12/30 15:30:06   3.59209  10.6260   96.3  32.1873   5.78
  9603.0 2024/12/30 16:00:06   3.59374  10.6470   96.5  32.1851   5.79
  9604.0 2024/12/30 16:30:06   3.59439  10.6506   96.7  32.1883   5.81
  9605.0 2024/12/30 17:00:06   3.59665  10.6649   96.9  32.1982   5.81
  9606.0 2024/12/30 17:30:06   3.59605  10.6392   97.1  32.2147   5.80
  9607.0 2024/12/30 18:00:06   3.59740  10.6102   97.5  32.2536   5.67
  9608.0 2024/12/30 18:30:06   3.59889  10.6189   97.4  32.2608   5.67
  9609.0 2024/12/30 19:00:06   3.59965  10.6013   97.5  32.2840   5.60
  9610.0 2024/12/30 19:30:06   3.60110  10.5817   97.6  32.3156   5.56
  9611.0 2024/12/30 20:00:06   3.60116  10.5893   97.6  32.3095   5.50
  9612.0 2024/12/30 20:30:06   3.60205  10.5711   97.4  32.3345   5.48
  9613.0 2024/12/30 21:00:06   3.60005  10.6040   97.1  32.2856   5.60
  9614.0 2024/12/30 21:30:06   3.59921  10.6138   96.9  32.2687   5.62
  9615.0 2024/12/30 22:00:06   3.59931  10.6324   96.7  32.2533   5.66
  9616.0 2024/12/30 22:30:06   3.59951  10.6466   96.4  32.2429   5.69
  9617.0 2024/12/30 23:00:06   3.59883  10.6501   95.9  32.2333   5.70
  9618.0 2024/12/30 23:30:06   3.60218  10.6388   95.5  32.2768   5.72
  9619.0 2024/12/31 00:00:06   3.60363  10.6038   95.3  32.3223   5.66
  9620.0 2024/12/31 00:30:06   3.60335  10.6106   94.9  32.3136   5.53
  9621.0 2024/12/31 01:00:06   3.60395  10.5999   94.6  32.3293   5.53
  9622.0 2024/12/31 01:30:06   3.60388  10.6037   94.4  32.3253   5.49
  9623.0 2024/12/31 02:00:06   3.60262  10.6173   94.3  32.3007   5.51
  9624.0 2024/12/31 02:30:06   3.60196  10.6173   94.2  32.2941   5.58
  9625.0 2024/12/31 03:00:06   3.60080  10.6139   94.2  32.2856   5.56
  9626.0 2024/12/31 03:30:06   3.59946  10.5931   94.4  32.2905   5.55
  9627.0 2024/12/31 04:00:06   3.59565  10.6586   94.6  32.1947   5.81
  9628.0 2024/12/31 04:30:06   3.59859  10.6322   94.8  32.2472   5.71
  9629.0 2024/12/31 05:00:06   3.60293  10.5794   95.0  32.3370   5.49
  9630.0 2024/12/31 05:30:06   3.60401  10.5859   95.4  32.3418   5.48
  9631.0 2024/12/31 06:00:06   3.60438  10.5737   95.7  32.3563   5.44
  9632.0 2024/12/31 06:30:06   3.60412  10.5802   96.0  32.3477   5.45
  9633.0 2024/12/31 07:00:06   3.60434  10.5925   96.3  32.3390   5.49
  9634.0 2024/12/31 07:30:06   3.60420  10.6021   96.7  32.3289   5.50
  9635.0 2024/12/31 08:00:06   3.60448  10.6127   96.8  32.3223   5.53
  9636.0 2024/12/31 08:30:06   3.60478  10.6254   96.9  32.3140   5.56
  9637.0 2024/12/31 09:00:06   3.60459  10.6319   97.0  32.3062   5.58
  9638.0 2024/12/31 09:30:06   3.60427  10.6442   96.9  32.2923   5.61
  9639.0 2024/12/31 10:00:06   3.60183  10.6633   96.9  32.2511   5.68
  9640.0 2024/12/31 10:30:06   3.59922  10.6595   96.8  32.2285   5.74
  9641.0 2024/12/31 11:00:06   3.60010  10.6550   96.6  32.2413   5.73
  9642.0 2024/12/31 11:30:06   3.60045  10.6492   96.7  32.2499   5.71
  9643.0 2024/12/31 12:00:06   3.60007  10.6466   96.3  32.2485   5.69
  9644.0 2024/12/31 12:30:06   3.59982  10.6515   96.2  32.2418   5.68
  9645.0 2024/12/31 13:00:06   3.59978  10.6475   96.0  32.2449   5.70
  9646.0 2024/12/31 13:30:06   3.59966  10.6515   95.9  32.2403   5.69
  9647.0 2024/12/31 14:00:06   3.59987  10.6498   95.8  32.2439   5.70
  9648.0 2024/12/31 14:30:06   3.60016  10.6492   95.9  32.2473   5.70
  9649.0 2024/12/31 15:00:06   3.60029  10.6468   95.9  32.2507   5.70
  9650.0 2024/12/31 15:30:06   3.60090  10.6515   96.1  32.2526   5.68
  9651.0 2024/12/31 16:00:06   3.60209  10.6576   96.2  32.2590   5.68
  9652.0 2024/12/31 16:30:06   3.60179  10.6539   96.4  32.2592   5.69
  9653.0 2024/12/31 17:00:06   3.60435  10.6816   96.7  32.2601   5.69
  9654.0 2024/12/31 17:30:06   3.60480  10.6821   96.9  32.2641   5.69
  9655.0 2024/12/31 18:00:06   3.60383  10.6707   97.1  32.2644   5.69
  9656.0 2024/12/31 18:30:06   3.60307  10.6611   97.3  32.2652   5.68
  9657.0 2024/12/31 19:00:06   3.60851  10.6884   97.5  32.2951   5.65
  9658.0 2024/12/31 19:30:06   3.61412  10.7154   97.6  32.3271   5.57
  9659.0 2024/12/31 20:00:06   3.61327  10.7131   97.6  32.3206   5.56
  9660.0 2024/12/31 20:30:06   3.61228  10.7023   97.6  32.3204   5.56
  9661.0 2024/12/31 21:00:06   3.60617  10.6695   97.5  32.2886   5.57
  9662.0 2024/12/31 21:30:06   3.61179  10.6975   97.3  32.3197   5.61
  9663.0 2024/12/31 22:00:06   3.60593  10.6645   97.1  32.2908   5.57
  9664.0 2024/12/31 22:30:06   3.60422  10.6604   96.8  32.2775   5.61
  9665.0 2024/12/31 23:00:06   3.60748  10.6748   96.4  32.2974   5.58
  9666.0 2024/12/31 23:30:06   3.60448  10.6649   96.1  32.2764   5.59
  9667.0 2025/01/01 00:00:06   3.60421  10.6628   95.7  32.2758   5.63
  9668.0 2025/01/01 00:30:06   3.60466  10.6706   95.3  32.2734   5.64
  9669.0 2025/01/01 01:00:06   3.60869  10.7386   94.9  32.2537   5.65
  9670.0 2025/01/01 01:30:06   3.60874  10.6888   94.7  32.2983   5.66
  9671.0 2025/01/01 02:00:06   3.60865  10.6911   94.4  32.2954   5.60
  9672.0 2025/01/01 02:30:06   3.60946  10.6935   94.3  32.3014   5.60
  9673.0 2025/01/01 03:00:06   3.60412  10.7463   94.1  32.2019   5.67
  9674.0 2025/01/01 03:30:06   3.60870  10.7290   94.2  32.2626   5.72
  9675.0 2025/01/01 04:00:06   3.60005  10.7313   94.3  32.1746   5.75
  9676.0 2025/01/01 04:30:06   3.60947  10.7226   94.5  32.2759   5.70
  9677.0 2025/01/01 05:00:06   3.60893  10.7177   94.7  32.2747   5.65
  9678.0 2025/01/01 05:30:06   3.60424  10.7387   95.1  32.2094   5.75
  9679.0 2025/01/01 06:00:06   3.59772  10.7154   95.4  32.1650   5.82
  9680.0 2025/01/01 06:30:06   3.59852  10.7167   95.7  32.1716   5.88
  9681.0 2025/01/01 07:00:06   3.59985  10.7253   96.0  32.1772   5.88
  9682.0 2025/01/01 07:30:06   3.60252  10.6957   96.3  32.2297   5.86
  9683.0 2025/01/01 08:00:06   3.60173  10.6766   96.6  32.2384   5.75
  9684.0 2025/01/01 08:30:06   3.59948  10.6697   96.8  32.2221   5.74
  9685.0 2025/01/01 09:00:06   3.59990  10.6736   97.0  32.2228   5.74
  9686.0 2025/01/01 09:30:06   3.59739  10.6624   97.1  32.2076   5.76
  9687.0 2025/01/01 10:00:06   3.58910  10.6229   97.1  32.1599   5.77
  9688.0 2025/01/01 10:30:06   3.58536  10.6046   97.1  32.1387   5.78
  9689.0 2025/01/01 11:00:06   3.57880  10.5701   96.9  32.1038   5.78
  9690.0 2025/01/01 11:30:06   3.58061  10.5816   96.8  32.1117   5.78
  9691.0 2025/01/01 12:00:06   3.58186  10.5890   96.6  32.1177   5.78
  9692.0 2025/01/01 12:30:06   3.58296  10.5939   96.5  32.1245   5.77
  9693.0 2025/01/01 13:00:06   3.58317  10.5952   96.4  32.1255   5.77
  9694.0 2025/01/01 13:30:06   3.58177  10.5897   96.1  32.1165   5.78
  9695.0 2025/01/01 14:00:06   3.57811  10.5684   95.9  32.0989   5.79
  9696.0 2025/01/01 14:30:06   3.57440  10.5447   95.8  32.0826   5.82
  9697.0 2025/01/01 15:00:06   3.57384  10.5415   95.9  32.0799   5.86
  9698.0 2025/01/01 15:30:06   3.57269  10.5342   95.8  32.0748   5.87
  9699.0 2025/01/01 16:00:06   3.57323  10.5378   96.0  32.0770   5.88
  9700.0 2025/01/01 16:30:06   3.57282  10.5352   96.0  32.0752   5.87
  9701.0 2025/01/01 17:00:06   3.57326  10.5383   96.2  32.0768   5.89
  9702.0 2025/01/01 17:30:06   3.57364  10.5402   96.5  32.0788   5.88
  9703.0 2025/01/01 18:00:06   3.57433  10.5443   96.5  32.0820   5.88
  9704.0 2025/01/01 18:30:06   3.57523  10.5495   97.1  32.0862   5.87
  9705.0 2025/01/01 19:00:06   3.57581  10.5522   97.3  32.0895   5.86
  9706.0 2025/01/01 19:30:06   3.57601  10.5531   97.4  32.0907   5.86
  9707.0 2025/01/01 20:00:06   3.57613  10.5534   97.5  32.0916   5.86
  9708.0 2025/01/01 20:30:06   3.57607  10.5530   97.9  32.0911   5.86
  9709.0 2025/01/01 21:00:06   3.57585  10.5512   97.6  32.0907   5.87
  9710.0 2025/01/01 21:30:06   3.57613  10.5526   97.7  32.0922   5.86
  9711.0 2025/01/01 22:00:06   3.57612  10.5523   97.5  32.0924   5.86
  9712.0 2025/01/01 22:30:06   3.57601  10.5514   97.4  32.0922   5.86
  9713.0 2025/01/01 23:00:06   3.57549  10.5493   97.1  32.0889   5.87
  9714.0 2025/01/01 23:30:06   3.57088  10.5208   96.7  32.0682   5.88
  9715.0 2025/01/02 00:00:06   3.57574  10.5502   96.1  32.0911   5.88
  9716.0 2025/01/02 00:30:06   3.57290  10.5333   95.5  32.0778   5.86
  9717.0 2025/01/02 01:00:06   3.56405  10.4816   95.6  32.0349   5.91
  9718.0 2025/01/02 01:30:06   3.56449  10.4849   94.8  32.0367   5.91
  9719.0 2025/01/02 02:00:06   3.56022  10.4607   94.9  32.0153   5.93
  9720.0 2025/01/02 02:30:06   3.55904  10.4547   94.4  32.0090   5.93
  9721.0 2025/01/02 03:00:06   3.56041  10.4614   94.3  32.0169   5.93
  9722.0 2025/01/02 03:30:06   3.56236  10.4741   94.2  32.0252   5.91
  9723.0 2025/01/02 04:00:06   3.55595  10.4467   94.1  31.9853   5.91
  9724.0 2025/01/02 04:30:06   3.55345  10.4349   94.2  31.9705   5.92
  9725.0 2025/01/02 05:00:06   3.54717  10.4068   94.5  31.9323   5.92
  9726.0 2025/01/02 05:30:06   3.54152  10.3834   94.9  31.8962   5.93
  9727.0 2025/01/02 06:00:06   3.54037  10.3803   94.8  31.8873   5.91
  9728.0 2025/01/02 06:30:06   3.53921  10.3772   95.1  31.8784   5.92
  9729.0 2025/01/02 07:00:06   3.53907  10.3774   95.5  31.8766   5.92
  9730.0 2025/01/02 07:30:06   3.53538  10.3640   95.9  31.8514   5.93
  9731.0 2025/01/02 08:00:06   3.53335  10.3556   96.2  31.8382   5.93
  9732.0 2025/01/02 08:30:06   3.53121  10.3443   96.7  31.8265   5.92
  9733.0 2025/01/02 09:00:06   3.52328  10.3094   96.9  31.7775   5.93
  9734.0 2025/01/02 09:30:06   3.51908  10.2903   97.1  31.7520   5.94
  9735.0 2025/01/02 10:00:06   3.51595  10.2734   97.1  31.7353   5.95
  9736.0 2025/01/02 10:30:06   3.51088  10.2486   97.1  31.7063   5.95
  9737.0 2025/01/02 11:00:06   3.50933  10.2412   97.1  31.6971   5.96
  9738.0 2025/01/02 11:30:06   3.49847  10.1906   96.9  31.6323   5.97
  9739.0 2025/01/02 12:00:06   3.49891  10.1880   96.9  31.6390   5.96
  9740.0 2025/01/02 12:30:06   3.52684  10.3061   96.7  31.8161   5.95
  9741.0 2025/01/02 13:00:06   3.53245  10.3236   96.4  31.8571   5.92
  9742.0 2025/01/02 13:30:06   3.53537  10.3365   96.3  31.8751   5.92
  9743.0 2025/01/02 14:00:06   3.53775  10.3469   96.2  31.8898   5.92
  9744.0 2025/01/02 14:30:06   3.54347  10.3781   95.8  31.9199   5.92
  9745.0 2025/01/02 15:00:06   3.54393  10.3789   95.8  31.9238   5.91
  9746.0 2025/01/02 15:30:06   3.54552  10.3871   95.8  31.9325   5.92
  9747.0 2025/01/02 16:00:06   3.54862  10.4029   95.8  31.9497   5.91
  9748.0 2025/01/02 16:30:06   3.54969  10.4105   95.9  31.9538   5.91
  9749.0 2025/01/02 17:00:06   3.55049  10.4164   96.0  31.9564   5.90
  9750.0 2025/01/02 17:30:06   3.54975  10.4118   96.1  31.9531   5.89
  9751.0 2025/01/02 18:00:06   3.55063  10.4162   96.3  31.9579   5.90
  9752.0 2025/01/02 18:30:06   3.55048  10.4129   96.5  31.9592   5.91
  9753.0 2025/01/02 19:00:06   3.55144  10.4171   96.8  31.9651   5.91
  9754.0 2025/01/02 19:30:06   3.55122  10.4113   97.0  31.9679   5.91
  9755.0 2025/01/02 20:00:06   3.55005  10.3992   97.2  31.9667   5.93
  9756.0 2025/01/02 20:30:06   3.54917  10.3905   97.3  31.9655   5.94
  9757.0 2025/01/02 21:00:06   3.54858  10.3861   97.5  31.9633   5.95
  9758.0 2025/01/02 21:30:06   3.54799  10.3825   97.4  31.9606   5.95
  9759.0 2025/01/02 22:00:06   3.54802  10.3826   97.5  31.9608   5.96
  9760.0 2025/01/02 22:30:06   3.54730  10.3799   97.3  31.9560   5.96
  9761.0 2025/01/02 23:00:06   3.54767  10.3823   97.2  31.9578   5.96
  9762.0 2025/01/02 23:30:06   3.54826  10.3859   96.9  31.9606   5.95
  9763.0 2025/01/03 00:00:06   3.54949  10.3972   96.6  31.9631   5.93
  9764.0 2025/01/03 00:30:06   3.54932  10.4039   96.2  31.9556   5.92
  9765.0 2025/01/03 01:00:06   3.54810  10.3975   96.0  31.9492   5.93
  9766.0 2025/01/03 01:30:06   3.54332  10.3707   95.5  31.9251   5.93
  9767.0 2025/01/03 02:00:06   3.54230  10.3655   95.3  31.9195   5.94
  9768.0 2025/01/03 02:30:06   3.54334  10.3747   94.7  31.9221   5.93
  9769.0 2025/01/03 03:00:06   3.54540  10.3863   94.6  31.9326   5.92
  9770.0 2025/01/03 03:30:06   3.53999  10.3600   94.3  31.9016   5.92
  9771.0 2025/01/03 04:00:06   3.53552  10.3362   94.1  31.8778   5.94
  9772.0 2025/01/03 04:30:06   3.53480  10.3328   94.0  31.8737   5.94
  9773.0 2025/01/03 05:00:06   3.53654  10.3431   94.3  31.8819   5.93
  9774.0 2025/01/03 05:30:06   3.52209  10.2773   94.5  31.7946   5.92
  9775.0 2025/01/03 06:00:06   3.51988  10.2635   94.8  31.7844   5.92
  9776.0 2025/01/03 06:30:06   3.51987  10.2625   94.8  31.7852   5.92
  9777.0 2025/01/03 07:00:06   3.52374  10.2798   95.1  31.8088   5.91
  9778.0 2025/01/03 07:30:06   3.52283  10.2771   95.6  31.8018   5.92
  9779.0 2025/01/03 08:00:06   3.52154  10.2675   96.0  31.7970   5.93
  9780.0 2025/01/03 08:30:06   3.51617  10.2367   96.2  31.7700   5.93
  9781.0 2025/01/03 09:00:06   3.51046  10.1942   96.7  31.7497   5.92
  9782.0 2025/01/03 09:30:06   3.51550  10.2237   97.0  31.7743   5.91
  9783.0 2025/01/03 10:00:06   3.51630  10.2303   97.0  31.7767   5.91
  9784.0 2025/01/03 10:30:06   3.51451  10.2168   97.3  31.7703   5.92
  9785.0 2025/01/03 11:00:06   3.50765  10.1723   97.3  31.7404   5.92
  9786.0 2025/01/03 11:30:06   3.50384  10.1505   97.1  31.7213   5.92
  9787.0 2025/01/03 12:00:06   3.50203  10.1426   97.0  31.7099   5.92
  9788.0 2025/01/03 12:30:06   3.50158  10.1421   96.8  31.7060   5.91
  9789.0 2025/01/03 13:00:06   3.49864  10.1281   96.5  31.6888   5.92
  9790.0 2025/01/03 13:30:06   3.49649  10.1205   96.4  31.6738   5.91
  9791.0 2025/01/03 14:00:06   3.49283  10.1077   96.2  31.6483   5.91
  9792.0 2025/01/03 14:30:06   3.49157  10.1047   95.9  31.6384   5.91
  9793.0 2025/01/03 15:00:06   3.50360  10.1256   96.0  31.7411   5.90
  9794.0 2025/01/03 15:30:06   3.50908  10.1477   95.9  31.7769   5.91
  9795.0 2025/01/03 16:00:06   3.52091  10.2101   95.9  31.8411   5.92
  9796.0 2025/01/03 16:30:06   3.53304  10.2766   95.8  31.9045   5.93
  9797.0 2025/01/03 17:00:06   3.54195  10.3293   95.7  31.9477   5.94
  9798.0 2025/01/03 17:30:06   3.54516  10.3501   95.7  31.9615   5.94
  9799.0 2025/01/03 18:00:06   3.55039  10.3914   95.5  31.9777   5.93
  9800.0 2025/01/03 18:30:06   3.55245  10.4020   96.4  31.9886   5.93
  9801.0 2025/01/03 19:00:06   3.55242  10.4019   96.4  31.9884   5.93
  9802.0 2025/01/03 19:30:06   3.55438  10.4134   96.4  31.9979   5.93
  9803.0 2025/01/03 20:00:06   3.55466  10.4136   96.9  32.0003   5.94
  9804.0 2025/01/03 20:30:06   3.55611  10.4225   96.7  32.0071   5.93
  9805.0 2025/01/03 21:00:06   3.55661  10.4255   97.4  32.0091   5.93
  9806.0 2025/01/03 21:30:06   3.55709  10.4288   97.2  32.0111   5.94
  9807.0 2025/01/03 22:00:06   3.55778  10.4327   97.2  32.0145   5.93
  9808.0 2025/01/03 22:30:06   3.55873  10.4394   97.3  32.0181   5.92
  9809.0 2025/01/03 23:00:06   3.55974  10.4458   97.2  32.0227   5.91
  9810.0 2025/01/03 23:30:06   3.56038  10.4497   97.0  32.0257   5.91
  9811.0 2025/01/04 00:00:06   3.56123  10.4554   96.8  32.0293   5.89
  9812.0 2025/01/04 00:30:06   3.56151  10.4571   97.2  32.0304   5.89
  9813.0 2025/01/04 01:00:06   3.56160  10.4577   96.0  32.0313   5.89
  9814.0 2025/01/04 01:30:06   3.56147  10.4569   96.0  32.0307   5.88
  9815.0 2025/01/04 02:00:06   3.56109  10.4547   96.1  32.0288   5.89
  9816.0 2025/01/04 02:30:06   3.55950  10.4453   95.4  32.0214   5.89
  9817.0 2025/01/04 03:00:06   3.55752  10.4321   95.4  32.0133   5.91
  9818.0 2025/01/04 03:30:06   3.55613  10.4227   94.9  32.0079   5.92
  9819.0 2025/01/04 04:00:06   3.55489  10.4142   94.7  32.0029   5.93
  9820.0 2025/01/04 04:30:06   3.54716  10.3663   94.6  31.9678   5.94
  9821.0 2025/01/04 05:00:06   3.54139  10.3288   94.4  31.9430   5.93
  9822.0 2025/01/04 05:30:06   3.52833  10.2372   94.5  31.8924   5.94
  9823.0 2025/01/04 06:00:06   3.52676  10.2183   94.5  31.8932   5.90
  9824.0 2025/01/04 06:30:06   3.52635  10.2211   94.8  31.8866   5.87
  9825.0 2025/01/04 07:00:06   3.52079  10.1920   95.2  31.8561   5.85
  9826.0 2025/01/04 07:30:06   3.51784  10.1770   95.4  31.8395   5.83
  9827.0 2025/01/04 08:00:06   3.51883  10.1809   95.7  31.8458   5.82
  9828.0 2025/01/04 08:30:06   3.51632  10.1711   95.8  31.8292   5.83
  9829.0 2025/01/04 09:00:06   3.51445  10.1625   96.3  31.8177   5.83
  9830.0 2025/01/04 09:30:06   3.51572  10.1656   96.4  31.8278   5.83
  9831.0 2025/01/04 10:00:06   3.56666  10.3932   96.7  32.1385   5.69
  9832.0 2025/01/04 10:30:06   3.57839  10.4352   96.9  32.2187   5.69
  9833.0 2025/01/04 11:00:06   3.57769  10.4307   97.1  32.2155   5.92
  9834.0 2025/01/04 11:30:06   3.57700  10.4245   97.2  32.2141   5.93
  9835.0 2025/01/04 12:00:06   3.57823  10.4305   97.4  32.2210   5.94
  9836.0 2025/01/04 12:30:06   3.57603  10.4203   97.2  32.2081   5.93
  9837.0 2025/01/04 13:00:06   3.57229  10.4081   97.2  32.1814   5.92
  9838.0 2025/01/04 13:30:06   3.57452  10.4172   96.8  32.1958   5.90
  9839.0 2025/01/04 14:00:06   3.55955  10.3336   96.6  32.1198   5.90
  9840.0 2025/01/04 14:30:06   3.55337  10.2965   96.4  32.0907   5.86
  9841.0 2025/01/04 15:00:06   3.57054  10.3948   96.3  32.1760   5.87
  9842.0 2025/01/04 15:30:06   3.56205  10.3469   96.0  32.1334   5.90
  9843.0 2025/01/04 16:00:06   3.55781  10.3259   95.8  32.1096   5.87
  9844.0 2025/01/04 16:30:06   3.55283  10.2932   95.8  32.0885   5.86
  9845.0 2025/01/04 17:00:06   3.54518  10.2530   95.5  32.0473   5.82
  9846.0 2025/01/04 17:30:06   3.53835  10.2139   95.5  32.0131   5.80
  9847.0 2025/01/04 18:00:06   3.54238  10.2357   95.6  32.0344   5.80
  9848.0 2025/01/04 18:30:06   3.53768  10.2073   95.6  32.0122   5.80
  9849.0 2025/01/04 19:00:06   3.53544  10.1955   95.7  32.0000   5.79
  9850.0 2025/01/04 19:30:06   3.54257  10.2383   96.0  32.0339   5.79
  9851.0 2025/01/04 20:00:06   3.53257  10.1830   96.2  31.9820   5.79
  9852.0 2025/01/04 20:30:06   3.52897  10.1721   96.2  31.9553   5.79
  9853.0 2025/01/04 21:00:06   3.52518  10.1633   96.7  31.9248   5.78
  9854.0 2025/01/04 21:30:06   3.52326  10.1711   96.8  31.8985   5.78
  9855.0 2025/01/04 22:00:06   3.53231  10.2165   97.1  31.9495   5.78
  9856.0 2025/01/04 22:30:06   3.53281  10.2196   97.0  31.9518   5.77
  9857.0 2025/01/04 23:00:06   3.53235  10.2186   97.3  31.9479   5.78
  9858.0 2025/01/04 23:30:06   3.53352  10.2277   97.2  31.9517   5.77
  9859.0 2025/01/05 00:00:06   3.52930  10.2248   97.1  31.9119   5.78
  9860.0 2025/01/05 00:30:06   3.51748  10.1886   97.0  31.8250   5.81
  9861.0 2025/01/05 01:00:06   3.49619  10.1423   96.8  31.6516   5.84
  9862.0 2025/01/05 01:30:06   3.47789  10.1240   96.5  31.4837   5.87
  9863.0 2025/01/05 02:00:06   3.47263  10.1112   96.1  31.4421   5.88
  9864.0 2025/01/05 02:30:06   3.46582  10.0976   95.9  31.3856   5.88
  9865.0 2025/01/05 03:00:06   3.46513  10.0969   95.6  31.3794   5.88
  9866.0 2025/01/05 03:30:06   3.46106  10.0907   95.3  31.3440   5.89
  9867.0 2025/01/05 04:00:06   3.46137  10.0900   95.1  31.3478   5.89
  9868.0 2025/01/05 04:30:06   3.45373  10.0803   94.8  31.2794   5.90
  9869.0 2025/01/05 05:00:06   3.45253  10.0758   94.7  31.2714   5.91
  9870.0 2025/01/05 05:30:06   3.45125  10.0765   94.7  31.2579   5.91
  9871.0 2025/01/05 06:00:06   3.45013  10.0793   94.7  31.2442   5.90
  9872.0 2025/01/05 06:30:06   3.48814  10.1429   94.8  31.5710   5.87
  9873.0 2025/01/05 07:00:06   3.52846  10.2358   94.8  31.8948   5.78
  9874.0 2025/01/05 07:30:06   3.54167  10.2764   95.1  31.9916   5.73
  9875.0 2025/01/05 08:00:06   3.54397  10.2884   95.3  32.0040   5.76
  9876.0 2025/01/05 08:30:06   3.54896  10.3035   95.6  32.0407   5.78
  9877.0 2025/01/05 09:00:06   3.55080  10.3086   95.9  32.0545   5.76
  9878.0 2025/01/05 09:30:06   3.55274  10.3161   96.2  32.0671   5.76
  9879.0 2025/01/05 10:00:06   3.55404  10.3219   96.6  32.0750   5.77
  9880.0 2025/01/05 10:30:06   3.55745  10.3409   96.8  32.0923   5.78
  9881.0 2025/01/05 11:00:06   3.55854  10.3461   97.1  32.0986   5.83
  9882.0 2025/01/05 11:30:06   3.55630  10.3332   97.3  32.0874   5.83
  9883.0 2025/01/05 12:00:06   3.55525  10.3280   97.4  32.0813   5.80
  9884.0 2025/01/05 12:30:06   3.55295  10.3210   97.4  32.0645   5.80
  9885.0 2025/01/05 13:00:06   3.55012  10.3080   97.4  32.0477   5.80
  9886.0 2025/01/05 13:30:06   3.54831  10.3002   97.2  32.0363   5.79
  9887.0 2025/01/05 14:00:06   3.54629  10.2914   97.1  32.0239   5.78
  9888.0 2025/01/05 14:30:06   3.54461  10.2852   96.8  32.0125   5.77
  9889.0 2025/01/05 15:00:06   3.54218  10.2771   96.6  31.9954   5.76
  9890.0 2025/01/05 15:30:06   3.53895  10.2669   96.3  31.9722   5.76
  9891.0 2025/01/05 16:00:06   3.52871  10.2419   96.2  31.8914   5.77
  9892.0 2025/01/05 16:30:06   3.51981  10.2173   96.0  31.8236   5.77
  9893.0 2025/01/05 17:00:06   3.51665  10.2111   95.7  31.7976   5.78
  9894.0 2025/01/05 17:30:06   3.52271  10.2265   95.7  31.8449   5.77
  9895.0 2025/01/05 18:00:06   3.51325  10.1989   95.5  31.7741   5.77
  9896.0 2025/01/05 18:30:06   3.51128  10.1929   95.5  31.7596   5.78
  9897.0 2025/01/05 19:00:06   3.50570  10.1781   95.5  31.7165   5.77
  9898.0 2025/01/05 19:30:06   3.50573  10.1790   95.6  31.7159   5.77
  9899.0 2025/01/05 20:00:06   3.50721  10.1854   95.7  31.7252   5.77
  9900.0 2025/01/05 20:30:06   3.51290  10.1996   95.7  31.7699   5.76
  9901.0 2025/01/05 21:00:06   3.51057  10.1948   96.0  31.7506   5.75
  9902.0 2025/01/05 21:30:06   3.51345  10.1994   96.2  31.7754   5.70
  9903.0 2025/01/05 22:00:06   3.51517  10.1999   96.4  31.7922   5.69
  9904.0 2025/01/05 22:30:06   3.51565  10.1972   96.6  31.7993   5.70
  9905.0 2025/01/05 23:00:06   3.51789  10.2042   96.9  31.8155   5.72
  9906.0 2025/01/05 23:30:06   3.51900  10.2079   96.7  31.8235   5.71
  9907.0 2025/01/06 00:00:06   3.51967  10.2094   96.8  31.8288   5.70
  9908.0 2025/01/06 00:30:06   3.52197  10.2065   96.8  31.8545   5.70
  9909.0 2025/01/06 01:00:06   3.52297  10.2070   97.0  31.8641   5.76
  9910.0 2025/01/06 01:30:06   3.52513  10.2122   96.9  31.8812   5.79
  9911.0 2025/01/06 02:00:06   3.52787  10.2205   96.5  31.9016   5.79
  9912.0 2025/01/06 02:30:06   3.53222  10.2269   96.4  31.9397   5.75
  9913.0 2025/01/06 03:00:06   3.53391  10.2240   96.1  31.9594   5.60
  9914.0 2025/01/06 03:30:06   3.53630  10.2245   95.9  31.9830   5.54
  9915.0 2025/01/06 04:00:06   3.54043  10.2426   95.7  32.0086   5.54
  9916.0 2025/01/06 04:30:06   3.54130  10.2492   95.5  32.0117   5.59
  9917.0 2025/01/06 05:00:06   3.54475  10.2721   95.0  32.0264   5.65
  9918.0 2025/01/06 05:30:06   3.54481  10.2752   95.1  32.0241   5.69
  9919.0 2025/01/06 06:00:06   3.54484  10.2761   95.0  32.0237   5.69
  9920.0 2025/01/06 06:30:06   3.54935  10.3033   94.7  32.0451   5.71
  9921.0 2025/01/06 07:00:06   3.54965  10.3041   94.7  32.0474   5.78
  9922.0 2025/01/06 07:30:06   3.54835  10.2965   95.2  32.0409   5.78
  9923.0 2025/01/06 08:00:06   3.54612  10.2838   95.4  32.0296   5.79
  9924.0 2025/01/06 08:30:06   3.54594  10.2819   95.3  32.0294   5.79
  9925.0 2025/01/06 09:00:06   3.54373  10.2700   95.9  32.0176   5.78
  9926.0 2025/01/06 09:30:06   3.54214  10.2660   95.7  32.0052   5.78
  9927.0 2025/01/06 10:00:06   3.53962  10.2590   96.2  31.9858   5.78
  9928.0 2025/01/06 10:30:06   3.53386  10.2383   96.3  31.9462   5.78
  9929.0 2025/01/06 11:00:06   3.53944  10.2547   96.7  31.9876   5.77
  9930.0 2025/01/06 11:30:06   3.53720  10.2460   96.9  31.9727   5.77
  9931.0 2025/01/06 12:00:06   3.53679  10.2444   97.2  31.9699   5.77
  9932.0 2025/01/06 12:30:06   3.53529  10.2443   97.5  31.9548   5.77
  9933.0 2025/01/06 13:00:06   3.53476  10.2446   97.1  31.9494   5.77
  9934.0 2025/01/06 13:30:06   3.53535  10.2439   97.5  31.9557   5.77
  9935.0 2025/01/06 14:00:06   3.53467  10.2430   97.4  31.9498   5.77
  9936.0 2025/01/06 14:30:06   3.53449  10.2422   97.1  31.9488   5.77
  9937.0 2025/01/06 15:00:06   3.53432  10.2419   97.1  31.9473   5.77
  9938.0 2025/01/06 15:30:06   3.53366  10.2410   96.6  31.9418   5.76
  9939.0 2025/01/06 16:00:06   3.53338  10.2408   96.5  31.9390   5.77
  9940.0 2025/01/06 16:30:06   3.53313  10.2397   96.4  31.9376   5.77
  9941.0 2025/01/06 17:00:06   3.53197  10.2362   96.1  31.9291   5.78
  9942.0 2025/01/06 17:30:06   3.53531  10.2088   95.6  31.9871   5.76
  9943.0 2025/01/06 18:00:06   3.53640  10.1957   95.5  32.0096   5.65
  9944.0 2025/01/06 18:30:06   3.53299  10.2257   95.3  31.9490   5.67
  9945.0 2025/01/06 19:00:06   3.53246  10.2308   95.3  31.9392   5.73
  9946.0 2025/01/06 19:30:06   3.53299  10.2293   95.3  31.9458   5.73
  9947.0 2025/01/06 20:00:06   3.53239  10.2346   95.2  31.9352   5.74
  9948.0 2025/01/06 20:30:06   3.53313  10.2334   95.7  31.9434   5.76
  9949.0 2025/01/06 21:00:06   3.53205  10.2353   95.5  31.9310   5.74
  9950.0 2025/01/06 21:30:06   3.53309  10.2345   95.6  31.9421   5.76
  9951.0 2025/01/06 22:00:06   3.54822  10.1218   95.7  32.1939   5.69
  9952.0 2025/01/06 22:30:06   3.54898  10.0767   96.1  32.2415   5.26
  9953.0 2025/01/06 23:00:06   3.54888  10.0675   96.0  32.2488   5.12
  9954.0 2025/01/06 23:30:06   3.54908  10.0197   96.1  32.2934   5.05
  9955.0 2025/01/07 00:00:06   3.55645   9.9732   96.0  32.4096   4.97
  9956.0 2025/01/07 00:30:06   3.56477  10.2396   96.8  32.2555   4.91
  9957.0 2025/01/07 01:00:06   3.56177  10.1856   96.7  32.2733   5.26
  9958.0 2025/01/07 01:30:06   3.55002  10.0187   96.6  32.3036   5.21
  9959.0 2025/01/07 02:00:06   3.55510  10.0163   96.7  32.3571   4.94
  9960.0 2025/01/07 02:30:06   3.56219  10.0069   96.4  32.4374   4.85
  9961.0 2025/01/07 03:00:06   3.55472  10.0269   96.4  32.3439   4.87
  9962.0 2025/01/07 03:30:06   3.56300  10.1644   96.1  32.3049   5.00
  9963.0 2025/01/07 04:00:06   3.55740  10.1129   95.9  32.2944   5.22
  9964.0 2025/01/07 04:30:06   3.55284  10.0430   96.0  32.3107   4.97
  9965.0 2025/01/07 05:00:06   3.55234  10.0178   95.4  32.3283   4.90
  9966.0 2025/01/07 05:30:06   3.55226  10.0163   95.4  32.3289   4.89
  9967.0 2025/01/07 06:00:06   3.55199  10.0114   95.4  32.3305   4.88
  9968.0 2025/01/07 06:30:06   3.56246  10.1781   95.2  32.2876   5.03
  9969.0 2025/01/07 07:00:06   3.56533  10.2193   95.1  32.2799   5.21
  9970.0 2025/01/07 07:30:06   3.56760  10.2477   95.2  32.2775   5.30
  9971.0 2025/01/07 08:00:06   3.56707  10.2466   95.1  32.2732   5.33
  9972.0 2025/01/07 08:30:06   3.56762  10.2522   95.0  32.2737   5.31
  9973.0 2025/01/07 09:00:06   3.57481  10.3251   95.4  32.2811   5.35
  9974.0 2025/01/07 09:30:06   3.57616  10.3448   95.7  32.2770   5.51
  9975.0 2025/01/07 10:00:06   3.57207  10.3017   95.9  32.2741   5.55
  9976.0 2025/01/07 10:30:06   3.57305  10.3135   96.3  32.2732   5.46
  9977.0 2025/01/07 11:00:06   3.57497  10.3402   96.4  32.2687   5.49
  9978.0 2025/01/07 11:30:06   3.56994  10.2839   96.8  32.2681   5.51
  9979.0 2025/01/07 12:00:06   3.56034  10.1384   97.1  32.3009   5.29
  9980.0 2025/01/07 12:30:06   3.56477  10.2076   97.2  32.2838   5.15
  9981.0 2025/01/07 13:00:06   3.56346  10.1902   97.2  32.2860   5.15
  9982.0 2025/01/07 13:30:06   3.57865  10.4038   97.4  32.2489   5.55
  9983.0 2025/01/07 14:00:06   3.57885  10.4091   97.3  32.2462   5.71
  9984.0 2025/01/07 14:30:06   3.57883  10.4136   97.4  32.2420   5.78
  9985.0 2025/01/07 15:00:06   3.56469  10.4254   97.1  32.2886   5.35
  9986.0 2025/01/07 15:30:06   3.58227  10.4372   97.0  32.2557   5.57
  9987.0 2025/01/07 16:00:06   3.58158  10.4240   96.9  32.2605   5.70
  9988.0 2025/01/07 16:30:06   3.57148  10.3159   96.7  32.2551   5.63
  9989.0 2025/01/07 17:00:06   3.55227  10.1853   96.4  32.1782   5.53
  9990.0 2025/01/07 17:30:06   3.55267  10.1397   96.1  32.2227   5.24
  9991.0 2025/01/07 18:00:06   3.55147  10.0822   95.9  32.2618   5.10
  9992.0 2025/01/07 18:30:06   3.54441  10.0710   95.6  32.2008   5.10
  9993.0 2025/01/07 19:00:06   3.54433  10.0698   95.4  32.2010   5.14
  9994.0 2025/01/07 19:30:06   3.54403  10.0647   95.2  32.2027   5.19
  9995.0 2025/01/07 20:00:06   3.54089  10.0851   95.2  32.1528   5.18
  9996.0 2025/01/07 20:30:06   3.53802  10.1047   95.0  32.1066   5.34
  9997.0 2025/01/07 21:00:06   3.53403  10.1230   95.2  32.0502   5.35
  9998.0 2025/01/07 21:30:06   3.53163  10.1767   95.1  31.9786   5.43
  9999.0 2025/01/07 22:00:06   3.53142  10.1486   95.3  32.0011   5.55
 10000.0 2025/01/07 22:30:06   3.52762  10.1308   95.6  31.9784   5.51
 10001.0 2025/01/07 23:00:06   3.52944  10.1526   95.6  31.9776   5.48
 10002.0 2025/01/07 23:30:06   3.53669  10.2601   95.4  31.9559   5.56
 10003.0 2025/01/08 00:00:06   3.53519  10.2584   95.9  31.9421   5.66
 10004.0 2025/01/08 00:30:06   3.53131  10.2411   96.1  31.9182   5.68
 10005.0 2025/01/08 01:00:06   3.52842  10.2168   96.1  31.9105   5.68
 10006.0 2025/01/08 01:30:06   3.52466  10.1971   96.5  31.8899   5.70
 10007.0 2025/01/08 02:00:06   3.52583  10.1981   96.4  31.9008   5.76
 10008.0 2025/01/08 02:30:06   3.52350  10.1862   96.6  31.8878   5.75
 10009.0 2025/01/08 03:00:06   3.52362  10.1915   96.6  31.8844   5.77
 10010.0 2025/01/08 03:30:06   3.52263  10.1906   96.6  31.8752   5.78
 10011.0 2025/01/08 04:00:06   3.52406  10.2011   96.7  31.8803   5.79
 10012.0 2025/01/08 04:30:06   3.52211  10.1955   96.2  31.8659   5.78
 10013.0 2025/01/08 05:00:06   3.52042  10.1932   96.1  31.8509   5.80
 10014.0 2025/01/08 05:30:06   3.51967  10.1922   96.0  31.8443   5.79
 10015.0 2025/01/08 06:00:06   3.51844  10.1872   95.6  31.8365   5.79
 10016.0 2025/01/08 06:30:06   3.51755  10.1819   95.8  31.8320   5.79
 10017.0 2025/01/08 07:00:06   3.51589  10.1734   95.9  31.8228   5.79
 10018.0 2025/01/08 07:30:06   3.51365  10.1636   95.5  31.8091   5.80
 10019.0 2025/01/08 08:00:06   3.51324  10.1670   95.2  31.8021   5.80
 10020.0 2025/01/08 08:30:06   3.51151  10.1586   95.6  31.7918   5.80
 10021.0 2025/01/08 09:00:06   3.50933  10.1464   95.6  31.7806   5.81
 10022.0 2025/01/08 09:30:06   3.50704  10.1335   95.4  31.7690   5.82
 10023.0 2025/01/08 10:00:06   3.50534  10.1239   95.8  31.7601   5.84
 10024.0 2025/01/08 10:30:06   3.50092  10.1027   95.9  31.7342   5.85
 10025.0 2025/01/08 11:00:06   3.51701  10.2154   96.0  32.1237   5.80
 10026.0 2025/01/08 11:30:06   3.53310  10.2011   96.5  31.9713   5.68
 10027.0 2025/01/08 12:00:06   3.55669  10.2957   96.4  32.1247   5.74
 10028.0 2025/01/08 12:30:06   3.55872  10.3035   96.9  32.1380   5.84
 10029.0 2025/01/08 13:00:06   3.56826  10.3149   97.1  32.2236   5.83
 10030.0 2025/01/08 13:30:06   3.57096  10.3353   97.3  32.2326   5.85
 10031.0 2025/01/08 14:00:06   3.57247  10.3335   97.4  32.2493   5.83
 10032.0 2025/01/08 14:30:06   3.57476  10.3459   97.4  32.2611   5.81
 10033.0 2025/01/08 15:00:06   3.57533  10.3469   97.3  32.2660   5.82
 10034.0 2025/01/08 15:30:06   3.57610  10.3453   97.4  32.2751   5.80
 10035.0 2025/01/08 16:00:06   3.57595  10.3423   97.4  32.2763   5.79
 10036.0 2025/01/08 16:30:06   3.57581  10.3303   97.1  32.2858   5.75
 10037.0 2025/01/08 17:00:06   3.57635  10.3220   97.0  32.2985   5.70
 10038.0 2025/01/08 17:30:06   3.57521  10.3003   96.6  32.3066   5.67
 10039.0 2025/01/08 18:00:06   3.57456  10.2776   96.4  32.3202   5.63
 10040.0 2025/01/08 18:30:06   3.57376  10.2584   96.1  32.3294   5.54
 10041.0 2025/01/08 19:00:06   3.57444  10.2796   96.0  32.3175   5.57
 10042.0 2025/01/08 19:30:06   3.57334  10.2519   95.6  32.3313   5.61
 10043.0 2025/01/08 20:00:06   3.57362  10.2570   95.3  32.3296   5.51
 10044.0 2025/01/08 20:30:06   3.57441  10.2742   95.2  32.3224   5.73
 10045.0 2025/01/08 21:00:06   3.57865  10.3807   94.9  32.2704   5.70
 10046.0 2025/01/08 21:30:06   3.57698  10.3455   94.8  32.2849   5.83
 10047.0 2025/01/08 22:00:06   3.57653  10.3288   94.8  32.2953   5.80
 10048.0 2025/01/08 22:30:06   3.57419  10.2790   94.8  32.3161   5.69
 10049.0 2025/01/08 23:00:06   3.57374  10.2674   95.0  32.3218   5.57
 10050.0 2025/01/08 23:30:06   3.57388  10.2717   95.2  32.3192   5.54
 10051.0 2025/01/09 00:00:06   3.57409  10.2729   95.2  32.3202   5.54
 10052.0 2025/01/09 00:30:06   3.57441  10.2853   95.3  32.3124   5.55
 10053.0 2025/01/09 01:00:06   3.57518  10.2967   95.6  32.3098   5.59
 10054.0 2025/01/09 01:30:06   3.57496  10.2978   95.7  32.3066   5.64
 10055.0 2025/01/09 02:00:06   3.57485  10.3027   96.0  32.3010   5.67
 10056.0 2025/01/09 02:30:06   3.57504  10.3143   96.2  32.2926   5.69
 10057.0 2025/01/09 03:00:06   3.57503  10.3193   96.2  32.2880   5.71
 10058.0 2025/01/09 03:30:06   3.57487  10.3201   96.4  32.2856   5.74
 10059.0 2025/01/09 04:00:06   3.57485  10.3221   96.5  32.2836   5.73
 10060.0 2025/01/09 04:30:06   3.57499  10.3257   96.4  32.2818   5.75
 10061.0 2025/01/09 05:00:06   3.57501  10.3199   96.4  32.2872   5.74
 10062.0 2025/01/09 05:30:06   3.57501  10.3292   96.3  32.2789   5.84
 10063.0 2025/01/09 06:00:06   3.57358  10.2627   96.3  32.3238   5.72
 10064.0 2025/01/09 06:30:06   3.57468  10.2720   96.3  32.3265   5.53
 10065.0 2025/01/09 07:00:06   3.57600  10.3095   96.1  32.3066   5.55
 10066.0 2025/01/09 07:30:06   3.57710  10.3306   95.9  32.2989   5.66
 10067.0 2025/01/09 08:00:06   3.57704  10.3416   95.7  32.2886   5.73
 10068.0 2025/01/09 08:30:06   3.57663  10.3524   95.7  32.2749   5.76
 10069.0 2025/01/09 09:00:06   3.57569  10.3537   95.7  32.2643   5.80
 10070.0 2025/01/09 09:30:06   3.57485  10.3526   95.7  32.2569   5.84
 10071.0 2025/01/09 10:00:06   3.57524  10.3234   95.8  32.2866   5.84
 10072.0 2025/01/09 10:30:06   3.57517  10.3219   95.8  32.2872   5.73
 10073.0 2025/01/09 11:00:06   3.57492  10.3068   95.9  32.2982   5.70
 10074.0 2025/01/09 11:30:06   3.57436  10.2902   96.1  32.3072   5.65
 10075.0 2025/01/09 12:00:06   3.57218  10.2499   96.4  32.3210   5.60
 10076.0 2025/01/09 12:30:06   3.58117  10.3106   96.6  32.3572   5.51
 10077.0 2025/01/09 13:00:06   3.57463  10.2441   96.8  32.3506   5.59
 10078.0 2025/01/09 13:30:06   3.57960  10.2892   97.1  32.3603   5.50
 10079.0 2025/01/09 14:00:06   3.58386  10.3461   97.1  32.3524   5.55
 10080.0 2025/01/09 14:30:06   3.58253  10.3123   97.3  32.3691   5.63
 10081.0 2025/01/09 15:00:06   3.58212  10.3108   97.4  32.3663   5.59
 10082.0 2025/01/09 15:30:06   3.58406  10.3328   97.5  32.3662   5.60
 10083.0 2025/01/09 16:00:06   3.58378  10.3406   97.5  32.3563   5.65
 10084.0 2025/01/09 16:30:06   3.58556  10.3622   97.4  32.3550   5.71
 10085.0 2025/01/09 17:00:06   3.58493  10.3618   97.3  32.3491   5.75
 10086.0 2025/01/09 17:30:06   3.57703  10.2926   97.1  32.3315   5.61
 10087.0 2025/01/09 18:00:06   3.57518  10.2791   96.9  32.3249   5.56
 10088.0 2025/01/09 18:30:06   3.57448  10.2730   96.6  32.3235   5.53
 10089.0 2025/01/09 19:00:06   3.57437  10.2747   96.3  32.3210   5.53
 10090.0 2025/01/09 19:30:06   3.57430  10.2751   96.1  32.3200   5.52
 10091.0 2025/01/09 20:00:06   3.57421  10.2767   95.8  32.3179   5.51
 10092.0 2025/01/09 20:30:06   3.57410  10.2799   95.4  32.3140   5.51
 10093.0 2025/01/09 21:00:06   3.57381  10.2743   95.1  32.3162   5.50
 10094.0 2025/01/09 21:30:06   3.57374  10.2716   95.0  32.3180   5.48
 10095.0 2025/01/09 22:00:06   3.57521  10.3096   94.7  32.2991   5.62
 10096.0 2025/01/09 22:30:06   3.57441  10.3018   94.6  32.2979   5.60
 10097.0 2025/01/09 23:00:06   3.57341  10.2671   94.6  32.3188   5.52
 10098.0 2025/01/09 23:30:06   3.57443  10.3145   94.6  32.2870   5.58
 10099.0 2025/01/10 00:00:06   3.57343  10.3217   94.6  32.2705   5.78
 10100.0 2025/01/10 00:30:06   3.57128  10.3211   94.8  32.2493   5.83
 10101.0 2025/01/10 01:00:06   3.57167  10.3100   95.0  32.2631   5.81
 10102.0 2025/01/10 01:30:06   3.57159  10.2917   95.2  32.2783   5.59
 10103.0 2025/01/10 02:00:06   3.57209  10.2867   95.5  32.2878   5.66
 10104.0 2025/01/10 02:30:06   3.57176  10.2944   95.6  32.2776   5.67
 10105.0 2025/01/10 03:00:06   3.57037  10.2997   95.8  32.2588   5.74
 10106.0 2025/01/10 03:30:06   3.56996  10.3025   96.1  32.2521   5.77
 10107.0 2025/01/10 04:00:06   3.56926  10.3032   96.3  32.2444   5.81
 10108.0 2025/01/10 04:30:06   3.56791  10.3023   96.5  32.2315   5.84
 10109.0 2025/01/10 05:00:06   3.56728  10.3027   96.5  32.2249   5.85
 10110.0 2025/01/10 05:30:06   3.56624  10.2998   96.6  32.2170   5.85
 10111.0 2025/01/10 06:00:06   3.56478  10.2967   96.6  32.2050   5.84
 10112.0 2025/01/10 06:30:06   3.56314  10.2912   96.5  32.1935   5.86
 10113.0 2025/01/10 07:00:06   3.56079  10.2838   96.5  32.1764   5.86
 10114.0 2025/01/10 07:30:06   3.55268  10.2588   96.4  32.1171   5.86
 10115.0 2025/01/10 08:00:06   3.55343  10.2608   96.4  32.1228   5.85
 10116.0 2025/01/10 08:30:06   3.54896  10.2507   96.2  32.0870   5.84
 10117.0 2025/01/10 09:00:06   3.55182  10.2606   96.0  32.1070   5.84
 10118.0 2025/01/10 09:30:06   3.55307  10.2641   96.0  32.1165   5.83
 10119.0 2025/01/10 10:00:06   3.55267  10.2641   96.0  32.1125   5.82
 10120.0 2025/01/10 10:30:06   3.55378  10.2677   96.0  32.1204   5.82
 10121.0 2025/01/10 11:00:06   3.55458  10.2769   96.0  32.1203   5.82
 10122.0 2025/01/10 11:30:06   3.55945  10.2924   96.0  32.1557   5.84
 10123.0 2025/01/10 12:00:06   3.56302  10.3270   96.1  32.1608   5.86
 10124.0 2025/01/10 12:30:06   3.56114  10.2893   96.2  32.1751   5.85
 10125.0 2025/01/10 13:00:06   3.56640  10.3299   96.2  32.1920   5.86
 10126.0 2025/01/10 13:30:06   3.56774  10.3214   96.5  32.2128   5.83
 10127.0 2025/01/10 14:00:06   3.56862  10.3115   96.9  32.2304   5.78
 10128.0 2025/01/10 14:30:06   3.56964  10.3121   97.0  32.2399   5.77
 10129.0 2025/01/10 15:00:06   3.57136  10.3141   97.0  32.2554   5.76
 10130.0 2025/01/10 15:30:06   3.57351  10.3222   97.3  32.2697   5.74
 10131.0 2025/01/10 16:00:06   3.57983  10.3556   97.5  32.3033   5.80
 10132.0 2025/01/10 16:30:06   3.58432  10.3865   97.6  32.3209   5.89
 10133.0 2025/01/10 17:00:06   3.58580  10.3964   97.3  32.3272   5.90
 10134.0 2025/01/10 17:30:06   3.58527  10.3460   97.2  32.3666   5.78
 10135.0 2025/01/10 18:00:06   3.58476  10.3077   97.0  32.3957   5.66
 10136.0 2025/01/10 18:30:06   3.58507  10.3125   97.2  32.3945   5.65
 10137.0 2025/01/10 19:00:06   3.58620  10.3440   96.9  32.3779   5.74
 10138.0 2025/01/10 19:30:06   3.58586  10.3064   96.8  32.4080   5.68
 10139.0 2025/01/10 20:00:06   3.58447  10.2919   96.0  32.4073   5.64
 10140.0 2025/01/10 20:30:06   3.58467  10.2882   95.5  32.4129   5.68
 10141.0 2025/01/10 21:00:06   3.58466  10.3070   95.5  32.3960   5.69
 10142.0 2025/01/10 21:30:06   3.58722  10.3787   95.2  32.3580   5.75
 10143.0 2025/01/10 22:00:06   3.58721  10.3787   95.0  32.3579   5.89
 10144.0 2025/01/10 22:30:06   3.57589  10.0979   94.6  32.4950   5.34
 10145.0 2025/01/10 23:00:06   3.57537  10.0958   94.9  32.4915   5.20
 10146.0 2025/01/10 23:30:06   3.57150   9.9967   94.6  32.5416   5.03
 10147.0 2025/01/11 00:00:06   3.57437  10.0619   94.7  32.5120   5.09
 10148.0 2025/01/11 00:30:06   3.57218  10.0303   94.4  32.5183   5.42
 10149.0 2025/01/11 01:00:06   3.58259  10.3246   94.2  32.3601   5.45
 10150.0 2025/01/11 01:30:06   3.57712  10.2089   94.8  32.4079   5.59
 10151.0 2025/01/11 02:00:06   3.57270  10.0264   94.5  32.5270   5.46
 10152.0 2025/01/11 02:30:06   3.57554  10.2174   95.1  32.3843   5.32
 10153.0 2025/01/11 03:00:06   3.56858   9.9621   95.4  32.5427   5.30
 10154.0 2025/01/11 03:30:06   3.56427   9.7740   95.4  32.6689   4.96
 10155.0 2025/01/11 04:00:06   3.57157  10.0643   95.6  32.4811   4.76
 10156.0 2025/01/11 04:30:06   3.56537   9.7980   95.9  32.6581   4.76
 10157.0 2025/01/11 05:00:06   3.56491   9.7832   96.5  32.6666   4.76
 10158.0 2025/01/11 05:30:06   3.56447   9.7510   96.3  32.6913   4.74
 10159.0 2025/01/11 06:00:06   3.57131  10.0887   96.7  32.4561   4.70
 10160.0 2025/01/11 06:30:06   3.56854   9.8831   96.7  32.6130   4.89
 10161.0 2025/01/11 07:00:06   3.56659   9.8163   96.7  32.6537   5.07
 10162.0 2025/01/11 07:30:06   3.57609  10.0869   96.7  32.5060   4.83
 10163.0 2025/01/11 08:00:06   3.56511   9.8046   96.4  32.6494   4.94
 10164.0 2025/01/11 08:30:06   3.56372   9.7626   96.5  32.6732   4.73
 10165.0 2025/01/11 09:00:06   3.56741   9.8680   96.2  32.6155   4.65
 10166.0 2025/01/11 09:30:06   3.57384  10.0207   96.3  32.5429   4.76
 10167.0 2025/01/11 10:00:06   3.58055  10.1143   96.1  32.5267   4.94
 10168.0 2025/01/11 10:30:06   3.57671  10.0593   96.0  32.5374   4.99
 10169.0 2025/01/11 11:00:06   3.57758  10.0564   95.9  32.5488   4.95
 10170.0 2025/01/11 11:30:06   3.58415  10.1260   95.9  32.5526   4.93
 10171.0 2025/01/11 12:00:06   3.57549   9.9909   95.7  32.5868   4.96
 10172.0 2025/01/11 12:30:06   3.58402  10.0981   95.9  32.5764   4.91
 10173.0 2025/01/11 13:00:06   3.56945   9.8803   96.0  32.6252   4.81
 10174.0 2025/01/11 13:30:06   3.56596   9.8031   96.2  32.6594   4.66
 10175.0 2025/01/11 14:00:06   3.56192   9.6896   96.4  32.7212   4.60
 10176.0 2025/01/11 14:30:06   3.56113   9.6631   96.6  32.7371   4.51
 10177.0 2025/01/11 15:00:06   3.56348   9.7184   96.7  32.7108   4.51
 10178.0 2025/01/11 15:30:06   3.55979   9.6106   96.9  32.7711   4.44
 10179.0 2025/01/11 16:00:06   3.55832   9.5649   97.3  32.7976   4.39
 10180.0 2025/01/11 16:30:06   3.55692   9.5152   97.3  32.8287   4.38
 10181.0 2025/01/11 17:00:06   3.55615   9.4888   97.6  32.8447   4.34
 10182.0 2025/01/11 17:30:06   3.55825   9.5571   97.5  32.8039   4.38
 10183.0 2025/01/11 18:00:06   3.55825   9.5216   97.4  32.8365   4.36
 10184.0 2025/01/11 18:30:06   3.55631   9.4768   97.5  32.8575   4.30
 10185.0 2025/01/11 19:00:06   3.55462   9.4217   97.2  32.8908   4.24
 10186.0 2025/01/11 19:30:06   3.55423   9.3844   97.0  32.9212   4.19
 10187.0 2025/01/11 20:00:06   3.55210   9.3229   96.8  32.9559   4.13
 10188.0 2025/01/11 20:30:06   3.54976   9.2582   96.7  32.9914   4.07
 10189.0 2025/01/11 21:00:06   3.54697   9.1766   96.2  33.0382   4.01
 10190.0 2025/01/11 21:30:06   3.54576   9.1417   95.8  33.0582   3.92
 10191.0 2025/01/11 22:00:06   3.54415   9.0967   95.5  33.0834   3.87
 10192.0 2025/01/11 22:30:06   3.54281   9.0622   95.1  33.1018   3.84
 10193.0 2025/01/11 23:00:06   3.54119   9.0132   94.6  33.1308   3.85
 10194.0 2025/01/11 23:30:06   3.54069   8.9958   94.4  33.1418   4.15
 10195.0 2025/01/12 00:00:06   3.54019   8.9784   94.4  33.1529   3.99
 10196.0 2025/01/12 00:30:06   3.54168   9.0404   94.3  33.1106   3.97
 10197.0 2025/01/12 01:00:06   3.53426   8.8120   94.0  33.2468   4.01
 10198.0 2025/01/12 01:30:06   3.53922   8.9693   94.2  33.1513   3.55
 10199.0 2025/01/12 02:00:06   3.52384   8.5006   94.3  33.4307   3.18
 10200.0 2025/01/12 02:30:06   3.52327   8.4826   94.4  33.4416   3.06
 10201.0 2025/01/12 03:00:06   3.52271   8.4696   94.7  33.4480   3.02
 10202.0 2025/01/12 03:30:06   3.52142   8.4289   94.9  33.4728   3.04
 10203.0 2025/01/12 04:00:06   3.51990   8.3894   95.2  33.4942   2.93
 10204.0 2025/01/12 04:30:06   3.51876   8.3571   95.6  33.5126   2.88
 10205.0 2025/01/12 05:00:06   3.51921   8.3680   95.9  33.5068   2.86
 10206.0 2025/01/12 05:30:06   3.51932   8.3704   96.1  33.5056   2.86
 10207.0 2025/01/12 06:00:06   3.52205   8.4465   96.3  33.4621   2.88
 10208.0 2025/01/12 06:30:06   3.52464   8.5203   96.7  33.4192   3.06
 10209.0 2025/01/12 07:00:06   3.52707   8.5893   96.8  33.3796   3.17
 10210.0 2025/01/12 07:30:06   3.53354   8.7842   96.8  33.2640   3.37
 10211.0 2025/01/12 08:00:06   3.53771   8.9067   96.7  33.1929   3.54
 10212.0 2025/01/12 08:30:06   3.54240   9.0312   96.8  33.1256   3.74
 10213.0 2025/01/12 09:00:06   3.54678   9.1530   96.8  33.0580   3.85
 10214.0 2025/01/12 09:30:06   3.54930   9.2259   96.5  33.0166   3.97
 10215.0 2025/01/12 10:00:06   3.55150   9.2863   96.4  32.9837   4.05
 10216.0 2025/01/12 10:30:06   3.55312   9.3360   96.1  32.9547   4.09
 10217.0 2025/01/12 11:00:06   3.55438   9.3698   95.9  32.9366   4.22
 10218.0 2025/01/12 11:30:06   3.55481   9.3954   96.0  32.9175   4.12
 10219.0 2025/01/12 12:00:06   3.55537   9.4143   95.7  32.9060   4.14
 10220.0 2025/01/12 12:30:06   3.55567   9.4206   95.8  32.9033   4.14
 10221.0 2025/01/12 13:00:06   3.55661   9.4440   95.8  32.8914   4.13
 10222.0 2025/01/12 13:30:06   3.55655   9.4471   96.0  32.8878   4.12
 10223.0 2025/01/12 14:00:06   3.55801   9.4845   95.8  32.8686   4.13
 10224.0 2025/01/12 14:30:06   3.55948   9.5095   96.5  32.8605   4.16
 10225.0 2025/01/12 15:00:06   3.55783   9.4864   96.3  32.8649   4.19
 10226.0 2025/01/12 15:30:06   3.55875   9.4996   96.4  32.8621   4.20
 10227.0 2025/01/12 16:00:06   3.55817   9.4868   96.6  32.8678   4.19
 10228.0 2025/01/12 16:30:06   3.55840   9.4695   97.0  32.8859   4.13
 10229.0 2025/01/12 17:00:06   3.55573   9.4050   97.1  32.9176   4.12
 10230.0 2025/01/12 17:30:06   3.55381   9.3440   97.5  32.9537   4.12
 10231.0 2025/01/12 18:00:06   3.55253   9.3076   97.7  32.9740   4.07
 10232.0 2025/01/12 18:30:06   3.55097   9.2596   97.7  33.0022   3.99
 10233.0 2025/01/12 19:00:06   3.54434   9.1033   97.6  33.0784   3.95
 10234.0 2025/01/12 19:30:06   3.53948   8.9485   97.8  33.1719   3.72
 10235.0 2025/01/12 20:00:06   3.53563   8.8331   97.5  33.2397   3.58
 10236.0 2025/01/12 20:30:06   3.53797   8.9337   96.8  33.1704   3.58
 10237.0 2025/01/12 21:00:06   3.52876   8.6643   97.0  33.3265   3.41
 10238.0 2025/01/12 21:30:06   3.52868   8.6807   96.2  33.3106   3.33
 10239.0 2025/01/12 22:00:06   3.53223   8.7655   96.1  33.2682   3.66
 10240.0 2025/01/12 22:30:06   3.54095   9.0388   95.6  33.1040   3.75
 10241.0 2025/01/12 23:00:06   3.54352   9.0911   95.6  33.0821   3.83
 10242.0 2025/01/12 23:30:06   3.54290   9.0591   94.7  33.1058   3.85
 10243.0 2025/01/13 00:00:06   3.54500   9.1389   94.8  33.0535   3.88
 10244.0 2025/01/13 00:30:06   3.53999   8.9643   93.9  33.1642   3.88
 10245.0 2025/01/13 01:00:06   3.53977   8.9678   94.7  33.1582   3.54
 10246.0 2025/01/13 01:30:06   3.54486   9.1093   93.6  33.0800   3.84
 10247.0 2025/01/13 02:00:06   3.54235   9.0344   94.2  33.1232   3.84
 10248.0 2025/01/13 02:30:06   3.54190   9.0247   94.8  33.1273   3.89
 10249.0 2025/01/13 03:00:06   3.54007   8.9679   94.1  33.1616   3.84
 10250.0 2025/01/13 03:30:06   3.54850   9.2026   94.9  33.0307   4.11
 10251.0 2025/01/13 04:00:06   3.55378   9.3641   94.8  32.9362   4.08
 10252.0 2025/01/13 04:30:06   3.55566   9.3925   95.2  32.9292   4.21
 10253.0 2025/01/13 05:00:06   3.55382   9.3374   95.0  32.9611   4.06
 10254.0 2025/01/13 05:30:06   3.55815   9.4477   96.0  32.9037   4.07
 10255.0 2025/01/13 06:00:06   3.56178   9.4833   96.0  32.9084   4.15
 10256.0 2025/01/13 06:30:06   3.55571   9.3615   96.3  32.9578   4.12
 10257.0 2025/01/13 07:00:06   3.56672   9.5754   96.4  32.8744   4.14
 10258.0 2025/01/13 07:30:06   3.56717   9.5938   96.8  32.8621   4.17
 10259.0 2025/01/13 08:00:06   3.59039   9.9799   96.8  32.7472   4.38
 10260.0 2025/01/13 08:30:06   3.58741   9.9125   97.0  32.7780   4.57
 10261.0 2025/01/13 09:00:06   3.58701   9.9109   97.1  32.7754   4.46
 10262.0 2025/01/13 09:30:06   3.58739   9.9328   96.6  32.7595   4.57
 10263.0 2025/01/13 10:00:06   3.58690   9.9354   96.8  32.7521   4.56
 10264.0 2025/01/13 10:30:06   3.58916   9.9729   96.5  32.7411   4.59
 10265.0 2025/01/13 11:00:06   3.59561  10.0915   96.7  32.6992   4.73
 10266.0 2025/01/13 11:30:06   3.59375  10.0775   96.1  32.6933   4.74
 10267.0 2025/01/13 12:00:06   3.59971  10.1834   96.0  32.6579   4.85
 10268.0 2025/01/13 12:30:06   3.59489  10.1304   95.8  32.6572   4.86
 10269.0 2025/01/13 13:00:06   3.59591  10.1612   95.5  32.6399   4.86
 10270.0 2025/01/13 13:30:06   3.59472  10.1538   95.7  32.6345   4.89
 10271.0 2025/01/13 14:00:06   3.59063  10.1028   95.8  32.6390   4.88
 10272.0 2025/01/13 14:30:06   3.58928  10.0812   95.5  32.6449   4.84
 10273.0 2025/01/13 15:00:06   3.58937  10.0863   95.9  32.6411   4.82
 10274.0 2025/01/13 15:30:06   3.59036  10.0924   96.0  32.6456   4.83
 10275.0 2025/01/13 16:00:06   3.59159  10.0949   96.5  32.6555   4.83
 10276.0 2025/01/13 16:30:06   3.59350  10.0814   96.4  32.6871   4.75
 10277.0 2025/01/13 17:00:06   3.59249  10.0470   96.6  32.7079   4.70
 10278.0 2025/01/13 17:30:06   3.59489  10.0692   96.9  32.7119   4.65
 10279.0 2025/01/13 18:00:06   3.59924  10.1159   97.2  32.7136   4.71
 10280.0 2025/01/13 18:30:06   3.59808  10.1048   97.4  32.7119   4.71
 10281.0 2025/01/13 19:00:06   3.59533  10.0507   97.7  32.7328   4.69
 10282.0 2025/01/13 19:30:06   3.58550   9.9152   97.7  32.7559   4.56
 10283.0 2025/01/13 20:00:06   3.57800   9.7744   97.6  32.8075   4.42
 10284.0 2025/01/13 20:30:06   3.57480   9.7124   97.6  32.8314   4.49
 10285.0 2025/01/13 21:00:06   3.56532   9.5372   97.3  32.8946   4.26
 10286.0 2025/01/13 21:30:06   3.56501   9.5449   97.1  32.8845   4.20
 10287.0 2025/01/13 22:00:06   3.56051   9.4490   96.6  32.9266   4.33
 10288.0 2025/01/13 22:30:06   3.57869   9.7834   96.4  32.8069   4.29
 10289.0 2025/01/13 23:00:06   3.56452   9.5230   96.0  32.9000   4.21
 10290.0 2025/01/13 23:30:06   3.57746   9.7631   95.5  32.8132   4.31
 10291.0 2025/01/14 00:00:06   3.58460   9.8695   95.1  32.7893   4.41
 10292.0 2025/01/14 00:30:06   3.56660   9.5716   94.8  32.8775   4.42
 10293.0 2025/01/14 01:00:06   3.58677   9.8972   94.6  32.7864   4.40
 10294.0 2025/01/14 01:30:06   3.58183   9.8358   94.4  32.7921   4.47
 10295.0 2025/01/14 02:00:06   3.59172   9.9742   93.9  32.7672   4.47
 10296.0 2025/01/14 02:30:06   3.58974   9.9412   94.1  32.7769   4.53
 10297.0 2025/01/14 03:00:06   3.60002  10.0669   93.9  32.7673   4.53
 10298.0 2025/01/14 03:30:06   3.59331   9.9900   94.2  32.7687   4.58
 10299.0 2025/01/14 04:00:06   3.58659   9.9131   94.3  32.7702   4.18
 10300.0 2025/01/14 04:30:06   3.58141   9.8272   94.9  32.7954   4.50
 10301.0 2025/01/14 05:00:06   3.57787   9.7739   94.9  32.8078   4.59
 10302.0 2025/01/14 05:30:06   3.59743  10.0955   95.2  32.7146   4.61
 10303.0 2025/01/14 06:00:06   3.58820   9.9564   95.7  32.7468   4.69
 10304.0 2025/01/14 06:30:06   3.59261  10.0638   96.0  32.6942   4.70
 10305.0 2025/01/14 07:00:06   3.59295  10.0964   96.1  32.6682   4.69
 10306.0 2025/01/14 07:30:06   3.59140  10.0747   96.6  32.6718   4.76
 10307.0 2025/01/14 08:00:06   3.59143  10.0789   96.6  32.6683   4.76
 10308.0 2025/01/14 08:30:06   3.59124  10.0682   97.1  32.6758   4.76
 10309.0 2025/01/14 09:00:06   3.59141  10.0703   97.1  32.6757   4.72
 10310.0 2025/01/14 09:30:06   3.58715   9.9682   97.0  32.7249   4.63
 10311.0 2025/01/14 10:00:06   3.59472  10.1431   96.9  32.6436   4.70
 10312.0 2025/01/14 10:30:06   3.59321  10.1116   96.9  32.6567   4.76
 10313.0 2025/01/14 11:00:06   3.59252  10.1058   96.4  32.6552   4.80
 10314.0 2025/01/14 11:30:06   3.59521  10.1727   96.7  32.6219   4.85
 10315.0 2025/01/14 12:00:06   3.59544  10.1838   96.0  32.6145   4.89
 10316.0 2025/01/14 12:30:06   3.59596  10.1981   95.9  32.6071   4.91
 10317.0 2025/01/14 13:00:06   3.59648  10.2111   95.9  32.6005   4.92
 10318.0 2025/01/14 13:30:06   3.59601  10.2082   95.8  32.5985   4.94
 10319.0 2025/01/14 14:00:06   3.59376  10.1444   95.6  32.6333   4.94
 10320.0 2025/01/14 14:30:06   3.59247  10.0964   95.7  32.6635   4.78
 10321.0 2025/01/14 15:00:06   3.59314  10.1056   95.5  32.6621   4.70
 10322.0 2025/01/14 15:30:06   3.59298  10.1022   95.9  32.6633   4.70
 10323.0 2025/01/14 16:00:06   3.59477  10.1282   96.5  32.6576   4.72
 10324.0 2025/01/14 16:30:06   3.59483  10.1022   95.8  32.6820   4.67
 10325.0 2025/01/14 17:00:06   3.58983  10.0154   96.4  32.7096   4.57
 10326.0 2025/01/14 17:30:06   3.58954   9.9860   96.4  32.7332   4.62
 10327.0 2025/01/14 18:00:06   3.59344  10.0814   96.7  32.6864   4.62
 10328.0 2025/01/14 18:30:06   3.59438  10.0465   97.3  32.7271   4.55
 10329.0 2025/01/14 19:00:06   3.61171  10.1486   97.1  32.8101   4.53
 10330.0 2025/01/14 19:30:06   3.58823   9.8976   97.2  32.7998   4.52
 10331.0 2025/01/14 20:00:06   3.59292   9.9711   97.8  32.7804   4.47
 10332.0 2025/01/14 20:30:06   3.58734   9.9062   97.7  32.7826   4.24
 10333.0 2025/01/14 21:00:06   3.58176   9.8414   97.5  32.7849   4.41
 10334.0 2025/01/14 21:30:06   3.57774   9.7926   97.6  32.7883   4.49
 10335.0 2025/01/14 22:00:06   3.56403   9.5707   97.3  32.8508   4.44
 10336.0 2025/01/14 22:30:06   3.56870   9.6897   97.1  32.7900   4.40
 10337.0 2025/01/14 23:00:06   3.54852   9.1890   96.3  33.0428   4.20
 10338.0 2025/01/14 23:30:06   3.54763   9.1604   96.0  33.0602   4.09
 10339.0 2025/01/15 00:00:06   3.54674   9.1318   95.7  33.0776   4.40
 10340.0 2025/01/15 00:30:06   3.54681   9.1478   95.1  33.0638   4.39
 10341.0 2025/01/15 01:00:06   3.53769   8.9030   94.9  33.1970   4.39
 10342.0 2025/01/15 01:30:06   3.53572   8.8630   94.7  33.2139   4.32
 10343.0 2025/01/15 02:00:06   3.53212   8.7692   94.3  33.2643   3.57
 10344.0 2025/01/15 02:30:06   3.52674   8.6456   94.1  33.3242   3.59
 10345.0 2025/01/15 03:00:06   3.52569   8.6283   94.1  33.3295   3.36
 10346.0 2025/01/15 03:30:06   3.52582   8.6195   93.9  33.3391   3.46
 10347.0 2025/01/15 04:00:06   3.52594   8.6107   94.1  33.3487   3.51
 10348.0 2025/01/15 04:30:06   3.52478   8.5961   94.7  33.3500   3.56
 10349.0 2025/01/15 05:00:06   3.55272   9.2698   94.7  33.0122   3.74
 10350.0 2025/01/15 05:30:06   3.55150   9.2710   94.8  32.9985   3.77
 10351.0 2025/01/15 06:00:06   3.56411   9.5742   95.1  32.8493   4.29
 10352.0 2025/01/15 06:30:06   3.57051   9.7327   95.4  32.7700   4.31
 10353.0 2025/01/15 07:00:06   3.57454   9.7869   95.8  32.7617   4.50
 10354.0 2025/01/15 07:30:06   3.57927   9.8474   96.4  32.7545   4.50
 10355.0 2025/01/15 08:00:06   3.57828   9.8280   96.8  32.7619   4.55
 10356.0 2025/01/15 08:30:06   3.57586   9.7678   96.8  32.7921   4.33
 10357.0 2025/01/15 09:00:06   3.57846   9.7957   97.3  32.7930   4.46
 10358.0 2025/01/15 09:30:06   3.57958   9.8321   97.1  32.7714   4.48
 10359.0 2025/01/15 10:00:06   3.58107   9.8385   97.1  32.7807   4.51
 10360.0 2025/01/15 10:30:06   3.58073   9.8471   97.1  32.7695   4.51
 10361.0 2025/01/15 11:00:06   3.58172   9.8569   97.2  32.7706   4.51
 10362.0 2025/01/15 11:30:06   3.58295   9.8857   96.7  32.7572   4.55
 10363.0 2025/01/15 12:00:06   3.60806  10.1875   96.4  32.7383   4.57
 10364.0 2025/01/15 12:30:06   3.60163  10.0577   96.2  32.7908   4.64
 10365.0 2025/01/15 13:00:06   3.60060  10.0604   95.8  32.7782   4.55
 10366.0 2025/01/15 13:30:06   3.58901   9.9210   95.8  32.7871   4.54
 10367.0 2025/01/15 14:00:06   3.59948  10.0572   95.5  32.7699   4.46
 10368.0 2025/01/15 14:30:06   3.60738  10.1620   95.5  32.7549   4.67
 10369.0 2025/01/15 15:00:06   3.60035  10.0986   95.6  32.7412   4.70
 10370.0 2025/01/15 15:30:06   3.62403  10.3417   95.5  32.7606   4.74
 10371.0 2025/01/15 16:00:06   3.61217  10.2209   95.5  32.7501   4.69
 10372.0 2025/01/15 16:30:06   3.59473   9.9873   95.8  32.7849   4.49
 10373.0 2025/01/15 17:00:06   3.57709   9.7836   96.0  32.7905   4.48
 10374.0 2025/01/15 17:30:06   3.57527   9.6969   96.1  32.8510   4.33
 10375.0 2025/01/15 18:00:06   3.57120   9.6306   96.5  32.8699   4.22
 10376.0 2025/01/15 18:30:06   3.54322   9.0214   96.4  33.1435   4.27
 10377.0 2025/01/15 19:00:06   3.53992   8.9435   97.0  33.1814   3.69
 10378.0 2025/01/15 19:30:06   3.53476   8.8210   97.1  33.2422   3.51
 10379.0 2025/01/15 20:00:06   3.53110   8.7484   97.2  33.2719   3.41
 10380.0 2025/01/15 20:30:06   3.52887   8.7001   97.3  33.2939   3.39
 10381.0 2025/01/15 21:00:06   3.52908   8.7317   97.4  33.2664   3.39
 10382.0 2025/01/15 21:30:06   3.52962   8.7548   97.3  33.2503   3.44
 10383.0 2025/01/15 22:00:06   3.52838   8.7262   97.5  33.2641   3.45
 10384.0 2025/01/15 22:30:06   3.52737   8.6911   97.3  33.2865   3.42
 10385.0 2025/01/15 23:00:06   3.53025   8.7902   97.0  33.2239   3.49
 10386.0 2025/01/15 23:30:06   3.52330   8.5955   96.5  33.3343   3.33
 10387.0 2025/01/16 00:00:06   3.51890   8.5006   96.0  33.3777   3.19
 10388.0 2025/01/16 00:30:06   3.51362   8.3858   95.5  33.4310   3.14
 10389.0 2025/01/16 01:00:06   3.51146   8.3395   95.4  33.4522   3.03
 10390.0 2025/01/16 01:30:06   3.51052   8.3215   95.0  33.4595   2.96
 10391.0 2025/01/16 02:00:06   3.50944   8.2946   94.8  33.4738   2.97
 10392.0 2025/01/16 02:30:06   3.51705   8.4663   94.5  33.3913   3.05
 10393.0 2025/01/16 03:00:06   3.50793   8.2595   94.2  33.4914   2.96
 10394.0 2025/01/16 03:30:06   3.50765   8.2541   94.2  33.4936   2.97
 10395.0 2025/01/16 04:00:06   3.50709   8.2415   94.0  33.4997   2.88
 10396.0 2025/01/16 04:30:06   3.50755   8.2523   94.3  33.4942   2.87
 10397.0 2025/01/16 05:00:06   3.50933   8.2906   94.3  33.4766   2.89
 10398.0 2025/01/16 05:30:06   3.51616   8.4492   94.5  33.3982   2.99
 10399.0 2025/01/16 06:00:06   3.51384   8.3945   94.8  33.4253   3.07
 10400.0 2025/01/16 06:30:06   3.51202   8.3481   95.2  33.4500   3.03
 10401.0 2025/01/16 07:00:06   3.51436   8.3971   95.6  33.4281   2.99
 10402.0 2025/01/16 07:30:06   3.51579   8.4302   96.0  33.4117   3.10
 10403.0 2025/01/16 08:00:06   3.51983   8.5167   96.3  33.3721   3.12
 10404.0 2025/01/16 08:30:06   3.52349   8.5915   96.6  33.3399   3.22
 10405.0 2025/01/16 09:00:06   3.52615   8.6548   96.9  33.3081   3.28
 10406.0 2025/01/16 09:30:06   3.52780   8.7054   97.0  33.2777   3.31
 10407.0 2025/01/16 10:00:06   3.52957   8.7587   97.0  33.2462   3.41
 10408.0 2025/01/16 10:30:06   3.53204   8.7887   97.1  33.2439   3.44
 10409.0 2025/01/16 11:00:06   3.53411   8.9049   97.0  33.1569   3.53
 10410.0 2025/01/16 11:30:06   3.53708   8.8903   96.9  33.2016   3.59
 10411.0 2025/01/16 12:00:06   3.53810   8.9457   97.0  33.1604   3.55
 10412.0 2025/01/16 12:30:06   3.53930   9.1021   96.6  33.0277   3.65
 10413.0 2025/01/16 13:00:06   3.54203   9.1464   96.4  33.0150   3.83
 10414.0 2025/01/16 13:30:06   3.54710   9.1237   96.0  33.0887   3.95
 10415.0 2025/01/16 14:00:06   3.55248   9.2401   96.0  33.0367   3.90
 10416.0 2025/01/16 14:30:06   3.55435   9.2632   95.7  33.0347   3.93
 10417.0 2025/01/16 15:00:06   3.54785   9.2045   95.5  33.0219   3.92
 10418.0 2025/01/16 15:30:06   3.54057   8.9891   95.4  33.1463   3.83
 10419.0 2025/01/16 16:00:06   3.53611   8.9044   95.4  33.1790   3.65
 10420.0 2025/01/16 16:30:06   3.54922   9.1606   95.4  33.0768   3.77
 10421.0 2025/01/16 17:00:06   3.53307   8.9257   95.5  33.1273   3.90
 10422.0 2025/01/16 17:30:06   3.53114   8.8779   95.7  33.1517   3.43
 10423.0 2025/01/16 18:00:06   3.52609   8.6667   96.0  33.2967   3.68
 10424.0 2025/01/16 18:30:06   3.53573   8.6306   96.2  33.3092   3.45
 10425.0 2025/01/16 19:00:06   3.52200   8.5944   96.4  33.3216   3.39
 10426.0 2025/01/16 19:30:06   3.51714   8.4746   96.6  33.3835   3.12
 10427.0 2025/01/16 20:00:06   3.51319   8.3800   97.0  33.4313   3.01
 10428.0 2025/01/16 20:30:06   3.51070   8.3285   97.0  33.4538   2.97
 10429.0 2025/01/16 21:00:06   3.50908   8.3040   97.2  33.4599   2.94
 10430.0 2025/01/16 21:30:06   3.50851   8.2887   97.3  33.4683   2.91
 10431.0 2025/01/16 22:00:06   3.50883   8.2939   97.3  33.4668   2.91
 10432.0 2025/01/16 22:30:06   3.51007   8.3183   97.2  33.4567   2.93
 10433.0 2025/01/16 23:00:06   3.51147   8.3563   97.1  33.4355   3.02
 10434.0 2025/01/16 23:30:06   3.51086   8.3405   96.9  33.4442   2.99
 10435.0 2025/01/17 00:00:06   3.51111   8.3458   96.5  33.4420   2.97
 10436.0 2025/01/17 00:30:06   3.50928   8.3010   96.2  33.4653   2.97
 10437.0 2025/01/17 01:00:06   3.50054   8.1151   95.7  33.5501   2.81
 10438.0 2025/01/17 01:30:06   3.49409   7.9749   95.4  33.6157   2.73
 10439.0 2025/01/17 02:00:06   3.49194   7.9275   95.2  33.6385   2.60
 10440.0 2025/01/17 02:30:06   3.48980   7.8884   94.8  33.6534   2.55
 10441.0 2025/01/17 03:00:06   3.48752   7.8471   94.7  33.6688   2.52
 10442.0 2025/01/17 03:30:06   3.48573   7.8121   94.3  33.6835   2.49
 10443.0 2025/01/17 04:00:06   3.48407   7.7837   94.4  33.6931   2.47
 10444.0 2025/01/17 04:30:06   3.48403   7.7809   94.4  33.6953   2.45
 10445.0 2025/01/17 05:00:06   3.48283   7.7626   94.3  33.7001   2.44
 10446.0 2025/01/17 05:30:06   3.48356   7.7721   94.4  33.6988   2.43
 10447.0 2025/01/17 06:00:06   3.48380   7.7752   94.7  33.6982   2.43
 10448.0 2025/01/17 06:30:06   3.48651   7.8207   94.9  33.6833   2.45
 10449.0 2025/01/17 07:00:06   3.48864   7.8605   95.3  33.6675   2.47
 10450.0 2025/01/17 07:30:06   3.49115   7.9079   95.6  33.6487   2.52
 10451.0 2025/01/17 08:00:06   3.49335   7.9548   96.0  33.6268   2.55
 10452.0 2025/01/17 08:30:06   3.49551   8.0045   96.2  33.6021   2.61
 10453.0 2025/01/17 09:00:06   3.49712   8.0410   96.6  33.5842   2.64
 10454.0 2025/01/17 09:30:06   3.49798   8.0605   96.7  33.5746   2.66
 10455.0 2025/01/17 10:00:06   3.49690   8.0351   97.0  33.5872   2.67
 10456.0 2025/01/17 10:30:06   3.49857   8.0764   97.1  33.5654   2.67
 10457.0 2025/01/17 11:00:06   3.50007   8.1071   97.1  33.5520   2.69
 10458.0 2025/01/17 11:30:06   3.50175   8.1418   97.0  33.5367   2.71
 10459.0 2025/01/17 12:00:06   3.50349   8.1726   96.9  33.5259   2.72
 10460.0 2025/01/17 12:30:06   3.50500   8.2016   96.8  33.5144   2.71
 10461.0 2025/01/17 13:00:06   3.50712   8.2401   96.5  33.5003   2.72
 10462.0 2025/01/17 13:30:06   3.50974   8.2844   96.4  33.4859   2.75
 10463.0 2025/01/17 14:00:06   3.51099   8.3080   96.2  33.4768   2.76
 10464.0 2025/01/17 14:30:06   3.51192   8.3263   96.0  33.4693   2.78
 10465.0 2025/01/17 15:00:06   3.51236   8.3365   95.8  33.4644   2.79
 10466.0 2025/01/17 15:30:06   3.51273   8.3425   95.5  33.4627   2.79
 10467.0 2025/01/17 16:00:06   3.51247   8.3373   95.6  33.4649   2.80
 10468.0 2025/01/17 16:30:06   3.50706   8.2413   95.5  33.4989   2.79
 10469.0 2025/01/17 17:00:06   3.50167   8.1441   95.4  33.5344   2.73
 10470.0 2025/01/17 17:30:06   3.49789   8.0763   95.5  33.5590   2.67
 10471.0 2025/01/17 18:00:06   3.49532   8.0265   95.5  33.5793   2.63
 10472.0 2025/01/17 18:30:06   3.49048   7.9293   95.9  33.6208   2.58
 10473.0 2025/01/17 19:00:06   3.48763   7.8745   96.0  33.6429   2.52
 10474.0 2025/01/17 19:30:06   3.48695   7.8632   96.3  33.6464   2.50
 10475.0 2025/01/17 20:00:06   3.48718   7.8639   96.4  33.6481   2.50
 10476.0 2025/01/17 20:30:06   3.48876   7.8943   96.8  33.6355   2.55
 10477.0 2025/01/17 21:00:06   3.49136   7.9447   96.9  33.6149   2.55
 10478.0 2025/01/17 21:30:06   3.49322   7.9804   97.1  33.6004   2.58
 10479.0 2025/01/17 22:00:06   3.49482   8.0132   97.0  33.5860   2.60
 10480.0 2025/01/17 22:30:06   3.49507   8.0176   97.1  33.5845   2.62
 10481.0 2025/01/17 23:00:06   3.49706   8.0572   97.0  33.5678   2.63
 10482.0 2025/01/17 23:30:06   3.49838   8.0824   97.0  33.5576   2.63
 10483.0 2025/01/18 00:00:06   3.49853   8.0852   96.8  33.5567   2.63
 10484.0 2025/01/18 00:30:06   3.49951   8.1039   96.4  33.5494   2.64
 10485.0 2025/01/18 01:00:06   3.49957   8.1048   96.2  33.5494   2.65
 10486.0 2025/01/18 01:30:06   3.49120   7.9417   96.1  33.6165   2.64
 10487.0 2025/01/18 02:00:06   3.48812   7.8808   95.7  33.6422   2.53
 10488.0 2025/01/18 02:30:06   3.48814   7.8850   95.3  33.6386   2.50
 10489.0 2025/01/18 03:00:06   3.48887   7.9035   95.0  33.6287   2.50
 10490.0 2025/01/18 03:30:06   3.48868   7.9008   94.8  33.6295   2.53
 10491.0 2025/01/18 04:00:06   3.48778   7.8827   94.6  33.6372   2.51
 10492.0 2025/01/18 04:30:06   3.49208   7.9654   94.6  33.6038   2.54
 10493.0 2025/01/18 05:00:06   3.49374   7.9965   94.6  33.5916   2.59
 10494.0 2025/01/18 05:30:06   3.49258   7.9738   94.5  33.6011   2.56
 10495.0 2025/01/18 06:00:06   3.49494   8.0170   94.7  33.5848   2.60
 10496.0 2025/01/18 06:30:06   3.49664   8.0455   94.9  33.5756   2.62
 10497.0 2025/01/18 07:00:06   3.49975   8.0949   95.0  33.5613   2.63
 10498.0 2025/01/18 07:30:06   3.50287   8.1444   95.4  33.5470   2.66
 10499.0 2025/01/18 08:00:06   3.50314   8.1523   95.6  33.5421   2.67
 10500.0 2025/01/18 08:30:06   3.50818   8.2308   96.1  33.5206   2.72
 10501.0 2025/01/18 09:00:06   3.51178   8.2993   96.2  33.4934   2.75
 10502.0 2025/01/18 09:30:06   3.51483   8.3521   96.6  33.4753   2.81
 10503.0 2025/01/18 10:00:06   3.51735   8.4051   96.7  33.4515   2.85
 10504.0 2025/01/18 10:30:06   3.51944   8.4460   97.0  33.4347   2.91
 10505.0 2025/01/18 11:00:06   3.52284   8.5177   97.2  33.4025   3.00
 10506.0 2025/01/18 11:30:06   3.52647   8.5983   97.1  33.3647   3.10
 10507.0 2025/01/18 12:00:06   3.53061   8.6907   97.1  33.3210   3.21
 10508.0 2025/01/18 12:30:06   3.53741   8.8404   97.0  33.2516   3.39
 10509.0 2025/01/18 13:00:06   3.55762   9.2824   97.0  33.0502   3.68
 10510.0 2025/01/18 13:30:06   3.55224   9.1509   96.7  33.1165   3.53
 10511.0 2025/01/18 14:00:06   3.55345   9.1950   96.5  33.0882   3.58
 10512.0 2025/01/18 14:30:06   3.53809   8.8516   96.2  33.2486   3.48
 10513.0 2025/01/18 15:00:06   3.52656   8.6034   95.8  33.3614   3.27
 10514.0 2025/01/18 15:30:06   3.52145   8.4869   95.7  33.4178   3.05
 10515.0 2025/01/18 16:00:06   3.52142   8.4830   95.6  33.4212   3.00
 10516.0 2025/01/18 16:30:06   3.51952   8.4428   95.6  33.4391   2.97
 10517.0 2025/01/18 17:00:06   3.51836   8.4177   95.3  33.4509   2.95
 10518.0 2025/01/18 17:30:06   3.51803   8.4127   95.3  33.4522   2.94
 10519.0 2025/01/18 18:00:06   3.51795   8.4111   95.8  33.4526   2.94
 10520.0 2025/01/18 18:30:06   3.51810   8.4158   95.7  33.4497   2.92
 10521.0 2025/01/18 19:00:06   3.51801   8.4168   95.6  33.4479   2.93
 10522.0 2025/01/18 19:30:06   3.51887   8.4362   95.8  33.4385   2.93
 10523.0 2025/01/18 20:00:06   3.51921   8.4436   96.0  33.4351   2.96
 10524.0 2025/01/18 20:30:06   3.52123   8.4879   96.3  33.4142   2.96
 10525.0 2025/01/18 21:00:06   3.52511   8.5781   96.3  33.3697   3.09
 10526.0 2025/01/18 21:30:06   3.52569   8.5904   96.7  33.3640   3.16
 10527.0 2025/01/18 22:00:06   3.53578   8.8421   96.7  33.2331   3.29
 10528.0 2025/01/18 22:30:06   3.53559   8.8240   97.1  33.2479   3.23
 10529.0 2025/01/18 23:00:06   3.53152   8.7183   96.9  33.3047   3.28
 10530.0 2025/01/18 23:30:06   3.54164   8.9504   96.8  33.1930   3.43
 10531.0 2025/01/19 00:00:06   3.53687   8.8315   96.7  33.2545   3.39
 10532.0 2025/01/19 00:30:06   3.52782   8.6307   96.7  33.3485   3.29
 10533.0 2025/01/19 01:00:06   3.52712   8.6119   96.7  33.3588   3.14
 10534.0 2025/01/19 01:30:06   3.52690   8.6073   96.0  33.3612   3.14
 10535.0 2025/01/19 02:00:06   3.52197   8.4932   95.9  33.4172   3.12
 10536.0 2025/01/19 02:30:06   3.52422   8.5478   95.4  33.3895   3.07
 10537.0 2025/01/19 03:00:06   3.52224   8.5031   95.2  33.4109   3.02
 10538.0 2025/01/19 03:30:06   3.52093   8.4753   95.1  33.4236   3.04
 10539.0 2025/01/19 04:00:06   3.51712   8.3934   95.2  33.4610   2.95
 10540.0 2025/01/19 04:30:06   3.52712   8.6103   94.9  33.3612   3.03
 10541.0 2025/01/19 05:00:06   3.52224   8.5005   94.8  33.4136   3.09
 10542.0 2025/01/19 05:30:06   3.53340   8.7460   94.7  33.2994   3.22
 10543.0 2025/01/19 06:00:06   3.53452   8.7701   95.0  33.2883   3.31
 10544.0 2025/01/19 06:30:06   3.53838   8.8540   95.1  33.2499   3.29
 10545.0 2025/01/19 07:00:06   3.54075   8.9055   95.2  33.2264   3.35
 10546.0 2025/01/19 07:30:06   3.54677   9.0196   95.0  33.1826   3.48
 10547.0 2025/01/19 08:00:06   3.54943   9.0815   95.6  33.1524   3.45
 10548.0 2025/01/19 08:30:06   3.55292   9.1687   95.3  33.1076   3.67
 10549.0 2025/01/19 09:00:06   3.55868   9.2976   95.8  33.0476   3.78
 10550.0 2025/01/19 09:30:06   3.56362   9.4000   96.8  33.0035   3.91
 10551.0 2025/01/19 10:00:06   3.56591   9.4724   96.9  32.9605   4.02
 10552.0 2025/01/19 10:30:06   3.56768   9.5334   97.2  32.9223   4.11
 10553.0 2025/01/19 11:00:06   3.56927   9.5663   97.2  32.9086   4.18
 10554.0 2025/01/19 11:30:06   3.56744   9.5487   97.2  32.9059   4.17
 10555.0 2025/01/19 12:00:06   3.56156   9.3762   97.1  33.0042   4.06
 10556.0 2025/01/19 12:30:06   3.56032   9.3505   97.2  33.0150   3.91
 10557.0 2025/01/19 13:00:06   3.55351   9.2072   97.0  33.0773   3.86
 10558.0 2025/01/19 13:30:06   3.55533   9.2426   96.6  33.0635   3.79
 10559.0 2025/01/19 14:00:06   3.55103   9.1425   96.7  33.1118   3.76
 10560.0 2025/01/19 14:30:06   3.55502   9.2346   96.7  33.0677   3.64
 10561.0 2025/01/19 15:00:06   3.55334   9.1977   96.4  33.0846   3.77
 10562.0 2025/01/19 15:30:06   3.56017   9.3558   96.1  33.0091   3.81
 10563.0 2025/01/19 16:00:06   3.55380   9.1997   95.2  33.0880   3.90
 10564.0 2025/01/19 16:30:06   3.55741   9.2890   95.7  33.0424   3.72
 10565.0 2025/01/19 17:00:06   3.55673   9.2734   95.5  33.0499   3.83
 10566.0 2025/01/19 17:30:06   3.54960   9.0996   95.3  33.1374   3.79
 10567.0 2025/01/19 18:00:06   3.54738   9.0590   95.6  33.1520   3.66
 10568.0 2025/01/19 18:30:06   3.53616   8.7988   95.7  33.2782   3.43
 10569.0 2025/01/19 19:00:06   3.53130   8.6900   95.6  33.3296   3.28
 10570.0 2025/01/19 19:30:06   3.53817   8.8435   95.4  33.2574   3.14
 10571.0 2025/01/19 20:00:06   3.53221   8.7113   95.7  33.3191   3.10
 10572.0 2025/01/19 20:30:06   3.52632   8.5925   96.1  33.3690   3.08
 10573.0 2025/01/19 21:00:06   3.53525   8.7840   96.2  33.2823   3.28
 10574.0 2025/01/19 21:30:06   3.53876   8.8614   96.1  33.2466   3.33
 10575.0 2025/01/19 22:00:06   3.54062   8.8986   96.3  33.2310   3.39
 10576.0 2025/01/19 22:30:06   3.54129   8.9179   96.7  33.2198   3.36
 10577.0 2025/01/19 23:00:06   3.54309   8.9572   96.6  33.2019   3.44
 10578.0 2025/01/19 23:30:06   3.54316   8.9622   96.7  33.1979   3.39
 10579.0 2025/01/20 00:00:06   3.54328   8.9636   96.6  33.1978   3.46
 10580.0 2025/01/20 00:30:06   3.54265   8.9492   96.4  33.2048   3.46
 10581.0 2025/01/20 01:00:06   3.54220   8.9356   96.8  33.2126   3.46
 10582.0 2025/01/20 01:30:06   3.54160   8.9231   96.6  33.2182   3.44
 10583.0 2025/01/20 02:00:06   3.54296   8.9513   96.2  33.2062   3.48
 10584.0 2025/01/20 02:30:06   3.55340   9.1997   96.0  33.0835   3.76
 10585.0 2025/01/20 03:00:06   3.54664   9.0355   95.7  33.1661   3.64
 10586.0 2025/01/20 03:30:06   3.54470   8.9952   95.5  33.1836   3.58
 10587.0 2025/01/20 04:00:06   3.52822   8.6263   95.4  33.3574   3.34
 10588.0 2025/01/20 04:30:06   3.52845   8.6357   95.3  33.3510   3.01
 10589.0 2025/01/20 05:00:06   3.52422   8.5411   95.0  33.3959   3.05
 10590.0 2025/01/20 05:30:06   3.52863   8.6422   95.0  33.3468   3.01
 10591.0 2025/01/20 06:00:06   3.53020   8.6718   95.0  33.3355   3.14
 10592.0 2025/01/20 06:30:06   3.54728   9.0603   95.1  33.1500   3.27
 10593.0 2025/01/20 07:00:06   3.54478   9.0007   95.1  33.1796   3.47
 10594.0 2025/01/20 07:30:06   3.54272   8.9516   95.4  33.2038   3.44
 10595.0 2025/01/20 08:00:06   3.54454   8.9975   95.4  33.1799   3.49
 10596.0 2025/01/20 08:30:06   3.54528   9.0095   95.8  33.1762   3.50
 10597.0 2025/01/20 09:00:06   3.54450   8.9920   95.7  33.1845   3.50
 10598.0 2025/01/20 09:30:06   3.53929   8.8683   96.2  33.2455   3.46
 10599.0 2025/01/20 10:00:06   3.53510   8.7751   96.6  33.2889   3.33
 10600.0 2025/01/20 10:30:06   3.53473   8.7665   96.7  33.2930   3.25
 10601.0 2025/01/20 11:00:06   3.53456   8.7662   96.9  33.2915   3.23
 10602.0 2025/01/20 11:30:06   3.53878   8.8584   96.8  33.2492   3.36
 10603.0 2025/01/20 12:00:06   3.54183   8.9266   97.1  33.2171   3.40
 10604.0 2025/01/20 12:30:06   3.54488   8.9971   97.1  33.1830   3.50
 10605.0 2025/01/20 13:00:06   3.54624   9.0286   97.0  33.1678   3.53
 10606.0 2025/01/20 13:30:06   3.54868   9.0843   97.0  33.1412   3.58
 10607.0 2025/01/20 14:00:06   3.55297   9.1848   96.9  33.0925   3.70
 10608.0 2025/01/20 14:30:06   3.55578   9.2527   96.9  33.0587   3.89
 10609.0 2025/01/20 15:00:06   3.55566   9.2533   96.6  33.0570   3.88
 10610.0 2025/01/20 15:30:06   3.55343   9.2016   96.3  33.0820   3.82
 10611.0 2025/01/20 16:00:06   3.55188   9.1569   96.2  33.1074   3.74
 10612.0 2025/01/20 16:30:06   3.54187   8.9147   96.0  33.2291   3.67
 10613.0 2025/01/20 17:00:06   3.53799   8.8216   95.6  33.2759   3.32
 10614.0 2025/01/20 17:30:06   3.52872   8.6295   95.6  33.3596   3.12
 10615.0 2025/01/20 18:00:06   3.53272   8.7139   95.4  33.3220   3.11
 10616.0 2025/01/20 18:30:06   3.53294   8.7169   95.5  33.3216   3.22
 10617.0 2025/01/20 19:00:06   3.52036   8.4549   95.4  33.4368   3.21
 10618.0 2025/01/20 19:30:06   3.52545   8.5484   95.6  33.4017   2.95
 10619.0 2025/01/20 20:00:06   3.52426   8.5346   95.4  33.4023   3.04
 10620.0 2025/01/20 20:30:06   3.52035   8.4569   95.5  33.4346   2.95
 10621.0 2025/01/20 21:00:06   3.52128   8.4792   95.7  33.4233   2.89
 10622.0 2025/01/20 21:30:06   3.52108   8.4755   95.8  33.4246   2.90
 10623.0 2025/01/20 22:00:06   3.52127   8.4802   96.0  33.4220   2.90
 10624.0 2025/01/20 22:30:06   3.52071   8.4691   96.0  33.4267   2.89
 10625.0 2025/01/20 23:00:06   3.52096   8.4737   96.3  33.4248   2.88
 10626.0 2025/01/20 23:30:06   3.52270   8.5125   96.4  33.4064   2.94
 10627.0 2025/01/21 00:00:06   3.52602   8.5845   96.4  33.3733   2.97
 10628.0 2025/01/21 00:30:06   3.52710   8.6030   96.3  33.3672   3.04
 10629.0 2025/01/21 01:00:06   3.53854   8.8451   96.5  33.2593   3.37
 10630.0 2025/01/21 01:30:06   3.54232   8.9087   96.4  33.2392   3.37
 10631.0 2025/01/21 02:00:06   3.54275   8.9036   96.3  33.2485   3.47
 10632.0 2025/01/21 02:30:06   3.54581   8.9683   96.2  33.2200   3.65
 10633.0 2025/01/21 03:00:06   3.55007   9.0680   96.0  33.1713   3.57
 10634.0 2025/01/21 03:30:06   3.52385   8.5198   95.9  33.4117   3.48
 10635.0 2025/01/21 04:00:06   3.52843   8.6127   95.7  33.3723   3.27
 10636.0 2025/01/21 04:30:06   3.53939   8.8362   95.8  33.2768   3.38
 10637.0 2025/01/21 05:00:06   3.54409   8.9241   95.5  33.2436   3.43
 10638.0 2025/01/21 05:30:06   3.54477   8.9399   95.5  33.2360   3.50
 10639.0 2025/01/21 06:00:06   3.54258   8.9077   95.0  33.2435   3.35
 10640.0 2025/01/21 06:30:06   3.53996   8.8470   95.2  33.2729   3.40
 10641.0 2025/01/21 07:00:06   3.53623   8.7651   95.3  33.3107   3.36
 10642.0 2025/01/21 07:30:06   3.52318   8.5055   95.2  33.4186   3.20
 10643.0 2025/01/21 08:00:06   3.52578   8.5589   95.4  33.3954   2.99
 10644.0 2025/01/21 08:30:06   3.53637   8.7787   95.7  33.2992   3.05
 10645.0 2025/01/21 09:00:06   3.53905   8.8260   96.0  33.2827   3.29
 10646.0 2025/01/21 09:30:06   3.54247   8.8981   95.9  33.2510   3.41
 10647.0 2025/01/21 10:00:06   3.54233   8.8916   96.2  33.2554   3.44
 10648.0 2025/01/21 10:30:06   3.54379   8.9294   96.3  33.2353   3.47
 10649.0 2025/01/21 11:00:06   3.54638   8.9842   96.7  33.2108   3.55
 10650.0 2025/01/21 11:30:06   3.54842   9.0330   97.0  33.1864   3.60
 10651.0 2025/01/21 12:00:06   3.54744   9.0288   96.8  33.1802   3.62
 10652.0 2025/01/21 12:30:06   3.54868   9.0529   97.0  33.1705   3.61
 10653.0 2025/01/21 13:00:06   3.54330   8.9275   97.3  33.2314   3.57
 10654.0 2025/01/21 13:30:06   3.54174   8.8909   97.0  33.2496   3.43
 10655.0 2025/01/21 14:00:06   3.54392   8.9382   97.0  33.2280   3.39
 10656.0 2025/01/21 14:30:06   3.54214   8.8996   96.9  33.2456   3.40
 10657.0 2025/01/21 15:00:06   3.53820   8.8156   96.9  33.2832   3.36
 10658.0 2025/01/21 15:30:06   3.52744   8.5923   96.6  33.3807   3.28
 10659.0 2025/01/21 16:00:06   3.53687   8.7882   96.5  33.2952   3.07
 10660.0 2025/01/21 16:30:06   3.53630   8.7808   96.4  33.2963   3.24
 10661.0 2025/01/21 17:00:06   3.53222   8.6888   96.2  33.3402   3.25
 10662.0 2025/01/21 17:30:06   3.53436   8.7348   96.0  33.3193   3.16
 10663.0 2025/01/21 18:00:06   3.53228   8.6915   95.6  33.3385   3.26
 10664.0 2025/01/21 18:30:06   3.52517   8.5424   95.5  33.4044   3.07
 10665.0 2025/01/21 19:00:06   3.51930   8.4272   95.7  33.4516   2.84
 10666.0 2025/01/21 19:30:06   3.52175   8.4699   95.5  33.4371   2.94
 10667.0 2025/01/21 20:00:06   3.51901   8.4235   95.4  33.4522   2.80
 10668.0 2025/01/21 20:30:06   3.51993   8.4462   95.7  33.4403   2.85
 10669.0 2025/01/21 21:00:06   3.52057   8.4615   95.3  33.4327   2.98
 10670.0 2025/01/21 21:30:06   3.52497   8.5606   95.5  33.3852   2.94
 10671.0 2025/01/21 22:00:06   3.53376   8.7311   95.7  33.3166   3.12
 10672.0 2025/01/21 22:30:06   3.54097   8.8787   95.6  33.2536   3.39
 10673.0 2025/01/21 23:00:06   3.52727   8.6230   95.9  33.3503   3.30
 10674.0 2025/01/21 23:30:06   3.52847   8.6363   95.9  33.3504   3.08
 10675.0 2025/01/22 00:00:06   3.53054   8.6828   96.1  33.3282   3.05
 10676.0 2025/01/22 00:30:06   3.52583   8.5817   96.3  33.3739   3.01
 10677.0 2025/01/22 01:00:06   3.52349   8.5277   96.2  33.4004   2.98
 10678.0 2025/01/22 01:30:06   3.52566   8.5695   96.2  33.3837   2.99
 10679.0 2025/01/22 02:00:06   3.52067   8.4691   96.1  33.4262   2.90
 10680.0 2025/01/22 02:30:06   3.52390   8.5250   96.2  33.4072   2.88
 10681.0 2025/01/22 03:00:06   3.52468   8.5345   96.4  33.4064   3.08
 10682.0 2025/01/22 03:30:06   3.53377   8.7174   96.4  33.3294   2.99
 10683.0 2025/01/22 04:00:06   3.53484   8.7328   96.2  33.3262   3.25
 10684.0 2025/01/22 04:30:06   3.53657   8.7799   95.9  33.3002   3.28
 10685.0 2025/01/22 05:00:06   3.53286   8.6928   95.8  33.3432   3.31
 10686.0 2025/01/22 05:30:06   3.53485   8.7367   95.7  33.3228   3.29
 10687.0 2025/01/22 06:00:06   3.53548   8.7484   95.7  33.3184   3.30
 10688.0 2025/01/22 06:30:06   3.53263   8.6894   95.7  33.3441   3.20
 10689.0 2025/01/22 07:00:06   3.53411   8.7201   95.5  33.3307   3.17
 10690.0 2025/01/22 07:30:06   3.53389   8.7160   95.5  33.3324   3.16
 10691.0 2025/01/22 08:00:06   3.53365   8.7133   95.7  33.3323   3.16
 10692.0 2025/01/22 08:30:06   3.53391   8.7218   95.7  33.3269   3.15
 10693.0 2025/01/22 09:00:06   3.53335   8.7106   95.9  33.3316   3.14
 10694.0 2025/01/22 09:30:06   3.53314   8.7035   96.0  33.3361   3.13
 10695.0 2025/01/22 10:00:06   3.53293   8.7077   96.1  33.3298   3.12
 10696.0 2025/01/22 10:30:06   3.53311   8.7193   96.3  33.3207   3.11
 10697.0 2025/01/22 11:00:06   3.53334   8.7329   96.4  33.3103   3.16
 10698.0 2025/01/22 11:30:06   3.53286   8.7525   96.6  33.2867   3.21
 10699.0 2025/01/22 12:00:06   3.53464   8.7650   96.8  33.2935   3.24
 10700.0 2025/01/22 12:30:06   3.53569   8.8040   96.8  33.2679   3.34
 10701.0 2025/01/22 13:00:06   3.54186   8.8932   97.0  33.2486   3.44
 10702.0 2025/01/22 13:30:06   3.54335   8.9200   97.1  33.2390   3.50
 10703.0 2025/01/22 14:00:06   3.53888   8.9252   97.0  33.1877   3.52
 10704.0 2025/01/22 14:30:06   3.54335   8.9192   97.1  33.2399   3.56
 10705.0 2025/01/22 15:00:06   3.54024   8.8463   96.9  33.2757   3.48
 10706.0 2025/01/22 15:30:06   3.53885   8.8762   96.8  33.2332   3.40
 10707.0 2025/01/22 16:00:06   3.53624   8.7813   96.7  33.2950   3.49
 10708.0 2025/01/22 16:30:06   3.53158   8.6725   96.6  33.3486   3.27
 10709.0 2025/01/22 17:00:06   3.52209   8.4738   96.4  33.4365   3.11
 10710.0 2025/01/22 17:30:06   3.52118   8.4581   96.2  33.4419   2.86
 10711.0 2025/01/22 18:00:06   3.51941   8.4214   96.0  33.4582   2.80
 10712.0 2025/01/22 18:30:06   3.51849   8.4067   95.8  33.4624   2.78
 10713.0 2025/01/22 19:00:06   3.51741   8.3794   95.7  33.4770   2.80
 10714.0 2025/01/22 19:30:06   3.51892   8.4102   95.5  33.4638   2.83
 10715.0 2025/01/22 20:00:06   3.51816   8.3949   95.4  33.4704   2.80
 10716.0 2025/01/22 20:30:06   3.51905   8.4187   95.3  33.4572   2.79
 10717.0 2025/01/22 21:00:06   3.51831   8.4049   95.2  33.4625   2.77
 10718.0 2025/01/22 21:30:06   3.52099   8.4602   95.3  33.4384   2.79
 10719.0 2025/01/22 22:00:06   3.52250   8.4901   95.2  33.4260   2.88
 10720.0 2025/01/22 22:30:06   3.53094   8.6649   95.4  33.3495   3.11
 10721.0 2025/01/22 23:00:06   3.52446   8.5293   95.4  33.4095   3.05
 10722.0 2025/01/22 23:30:06   3.52652   8.5741   95.6  33.3887   2.92
 10723.0 2025/01/23 00:00:06   3.52801   8.6022   95.7  33.3777   2.97
 10724.0 2025/01/23 00:30:06   3.52788   8.5979   95.7  33.3805   2.99
 10725.0 2025/01/23 01:00:06   3.52479   8.5317   95.9  33.4103   2.98
 10726.0 2025/01/23 01:30:06   3.52689   8.5755   95.9  33.3912   2.96
 10727.0 2025/01/23 02:00:06   3.52679   8.5703   96.1  33.3950   3.08
 10728.0 2025/01/23 02:30:06   3.53292   8.7343   96.2  33.3047   3.07
 10729.0 2025/01/23 03:00:06   3.52903   8.6258   96.2  33.3659   3.24
 10730.0 2025/01/23 03:30:06   3.53453   8.7687   96.2  33.2892   3.21
 10731.0 2025/01/23 04:00:06   3.53891   8.8953   96.2  33.2163   3.43
 10732.0 2025/01/23 04:30:06   3.54107   8.9249   96.2  33.2111   3.56
 10733.0 2025/01/23 05:00:06   3.54439   8.9923   96.1  33.1828   3.62
 10734.0 2025/01/23 05:30:06   3.54498   9.0284   96.1  33.1553   3.72
 10735.0 2025/01/23 06:00:06   3.54462   8.9844   96.0  33.1926   3.62
 10736.0 2025/01/23 06:30:06   3.54311   9.1054   95.9  33.0644   3.76
 10737.0 2025/01/23 07:00:06   3.54524   9.0507   95.9  33.1373   3.69
 10738.0 2025/01/23 07:30:06   3.54544   9.1013   95.8  33.0924   3.74
 10739.0 2025/01/23 08:00:06   3.54410   9.0059   95.7  33.1673   3.80
 10740.0 2025/01/23 08:30:06   3.53737   8.8074   95.9  33.2827   3.58
 10741.0 2025/01/23 09:00:06   3.53805   9.0698   95.9  33.0449   3.55
 10742.0 2025/01/23 09:30:06   3.53733   8.9900   95.9  33.1116   3.82
 10743.0 2025/01/23 10:00:06   3.53610   8.8190   96.0  33.2585   3.70
 10744.0 2025/01/23 10:30:06   3.53303   8.8124   96.1  33.2326   3.41
 10745.0 2025/01/23 11:00:06   3.52950   8.7931   96.2  33.2137   3.48
 10746.0 2025/01/23 11:30:06   3.52977   8.7810   96.4  33.2277   3.51
 10747.0 2025/01/23 12:00:06   3.52617   8.8426   96.6  33.1324   3.48
 10748.0 2025/01/23 12:30:06   3.52647   8.7997   96.7  33.1756   3.56
 10749.0 2025/01/23 13:00:06   3.53369   8.7686   96.8  33.2802   3.47
 10750.0 2025/01/23 13:30:06   3.52876   8.6529   97.1  33.3372   3.25
 10751.0 2025/01/23 14:00:06   3.52709   8.6031   97.1  33.3665   3.10
 10752.0 2025/01/23 14:30:06   3.52443   8.5915   97.1  33.3495   3.04
 10753.0 2025/01/23 15:00:06   3.52322   8.6224   97.0  33.3077   3.36
 10754.0 2025/01/23 15:30:06   3.52715   8.7917   96.9  33.1901   3.34
 10755.0 2025/01/23 16:00:06   3.53011   8.7326   97.0  33.2763   3.41
 10756.0 2025/01/23 16:30:06   3.52891   8.6986   96.8  33.2959   3.32
 10757.0 2025/01/23 17:00:06   3.52420   8.6133   96.6  33.3269   3.23
 10758.0 2025/01/23 17:30:06   3.52332   8.5141   96.5  33.4114   3.16
 10759.0 2025/01/23 18:00:06   3.52267   8.5210   96.4  33.3979   2.97
 10760.0 2025/01/23 18:30:06   3.52097   8.5984   96.1  33.3072   3.03
 10761.0 2025/01/23 19:00:06   3.52531   8.5762   95.9  33.3738   3.18
 10762.0 2025/01/23 19:30:06   3.52064   8.5696   95.6  33.3311   3.10
 10763.0 2025/01/23 20:00:06   3.51543   8.3409   95.6  33.4928   3.15
 10764.0 2025/01/23 20:30:06   3.51273   8.2889   95.5  33.5137   2.73
 10765.0 2025/01/23 21:00:06   3.50938   8.2246   95.2  33.5397   2.62
 10766.0 2025/01/23 21:30:06   3.50844   8.2083   95.0  33.5453   2.57
 10767.0 2025/01/23 22:00:06   3.50827   8.2053   95.1  33.5463   2.56
 10768.0 2025/01/23 22:30:06   3.51157   8.2678   95.0  33.5218   2.57
 10769.0 2025/01/23 23:00:06   3.51559   8.3554   94.9  33.4810   2.73
 10770.0 2025/01/23 23:30:06   3.51699   8.3973   95.1  33.4560   2.84
 10771.0 2025/01/24 00:00:06   3.51139   8.2667   95.4  33.5208   2.63
 10772.0 2025/01/24 00:30:06   3.51125   8.2633   95.5  33.5224   2.64
 10773.0 2025/01/24 01:00:06   3.51136   8.2642   95.5  33.5228   2.61
 10774.0 2025/01/24 01:30:06   3.51290   8.2945   95.6  33.5101   2.65
 10775.0 2025/01/24 02:00:06   3.51460   8.3279   95.7  33.4963   2.69
 10776.0 2025/01/24 02:30:06   3.52691   8.6054   95.9  33.3631   2.99
 10777.0 2025/01/24 03:00:06   3.52623   8.6104   95.9  33.3512   3.04
 10778.0 2025/01/24 03:30:06   3.52433   8.5387   96.1  33.3989   3.01
 10779.0 2025/01/24 04:00:06   3.51712   8.3760   96.4  33.4769   2.92
 10780.0 2025/01/24 04:30:06   3.51899   8.4120   96.2  33.4625   2.89
 10781.0 2025/01/24 05:00:06   3.52627   8.5897   96.1  33.3711   2.97
 10782.0 2025/01/24 05:30:06   3.52630   8.5854   96.4  33.3753   2.81
 10783.0 2025/01/24 06:00:06   3.53285   8.7143   96.2  33.3227   3.21
 10784.0 2025/01/24 06:30:06   3.53941   8.8921   95.9  33.2246   3.28
 10785.0 2025/01/24 07:00:06   3.53032   8.6594   96.0  33.3480   3.35
 10786.0 2025/01/24 07:30:06   3.53712   8.8713   95.9  33.2202   3.29
 10787.0 2025/01/24 08:00:06   3.52993   8.6692   96.2  33.3346   3.39
 10788.0 2025/01/24 08:30:06   3.52809   8.6406   95.9  33.3423   3.19
 10789.0 2025/01/24 09:00:06   3.52649   8.5898   96.0  33.3733   3.11
 10790.0 2025/01/24 09:30:06   3.52629   8.5928   95.8  33.3685   3.02
 10791.0 2025/01/24 10:00:06   3.51694   8.4032   95.8  33.4495   2.91
 10792.0 2025/01/24 10:30:06   3.51332   8.3145   96.0  33.4953   2.72
 10793.0 2025/01/24 11:00:06   3.51208   8.2885   96.2  33.5069   2.67
 10794.0 2025/01/24 11:30:06   3.51154   8.2738   96.3  33.5152   2.63
 10795.0 2025/01/24 12:00:06   3.50813   8.2123   96.4  33.5375   2.58
 10796.0 2025/01/24 12:30:06   3.50685   8.1812   96.6  33.5536   2.54
 10797.0 2025/01/24 13:00:06   3.50659   8.1949   96.7  33.5376   2.59
 10798.0 2025/01/24 13:30:06   3.50727   8.1897   96.9  33.5497   2.58
 10799.0 2025/01/24 14:00:06   3.50908   8.2322   96.8  33.5284   2.57
 10800.0 2025/01/24 14:30:06   3.51001   8.2418   96.8  33.5292   2.60
 10801.0 2025/01/24 15:00:06   3.51132   8.2739   97.2  33.5123   2.62
 10802.0 2025/01/24 15:30:06   3.51168   8.2831   97.0  33.5075   2.66
 10803.0 2025/01/24 16:00:06   3.51280   8.3099   97.0  33.4938   2.66
 10804.0 2025/01/24 16:30:06   3.51029   8.2491   97.0  33.5250   2.66
 10805.0 2025/01/24 17:00:06   3.51069   8.2616   96.9  33.5174   2.60
 10806.0 2025/01/24 17:30:06   3.50925   8.2280   96.8  33.5343   2.61
 10807.0 2025/01/24 18:00:06   3.50855   8.2161   96.6  33.5382   2.56
 10808.0 2025/01/24 18:30:06   3.50415   8.1292   96.4  33.5747   2.53
 10809.0 2025/01/24 19:00:06   3.50426   8.1296   96.3  33.5756   2.48
 10810.0 2025/01/24 19:30:06   3.49973   8.0474   96.2  33.6060   2.49
 10811.0 2025/01/24 20:00:06   3.49919   8.0430   95.8  33.6046   2.45
 10812.0 2025/01/24 20:30:06   3.49776   8.0164   95.6  33.6150   2.45
 10813.0 2025/01/24 21:00:06   3.49481   7.9678   95.4  33.6302   2.44
 10814.0 2025/01/24 21:30:06   3.49506   7.9747   95.2  33.6265   2.45
 10815.0 2025/01/24 22:00:06   3.49340   7.9470   95.1  33.6354   2.44
 10816.0 2025/01/24 22:30:06   3.49342   7.9456   95.1  33.6369   2.43
 10817.0 2025/01/24 23:00:06   3.49420   7.9584   94.7  33.6331   2.42
 10818.0 2025/01/24 23:30:06   3.49500   7.9719   94.9  33.6286   2.42
 10819.0 2025/01/25 00:00:06   3.49507   7.9732   95.0  33.6281   2.43
 10820.0 2025/01/25 00:30:06   3.49611   7.9908   95.0  33.6223   2.42
 10821.0 2025/01/25 01:00:06   3.49763   8.0184   95.1  33.6120   2.44
 10822.0 2025/01/25 01:30:06   3.50096   8.0728   95.2  33.5953   2.46
 10823.0 2025/01/25 02:00:06   3.50359   8.1185   95.4  33.5794   2.46
 10824.0 2025/01/25 02:30:06   3.50677   8.1781   95.5  33.5562   2.51
 10825.0 2025/01/25 03:00:06   3.50406   8.1242   95.7  33.5788   2.49
 10826.0 2025/01/25 03:30:06   3.51047   8.2580   95.8  33.5192   2.59
 10827.0 2025/01/25 04:00:06   3.51259   8.3000   96.1  33.5013   2.63
 10828.0 2025/01/25 04:30:06   3.50957   8.2329   96.2  33.5333   2.68
 10829.0 2025/01/25 05:00:06   3.51143   8.2736   96.3  33.5142   2.64
 10830.0 2025/01/25 05:30:06   3.51351   8.3276   96.4  33.4847   2.73
 10831.0 2025/01/25 06:00:06   3.51769   8.4672   96.3  33.3965   2.87
 10832.0 2025/01/25 06:30:06   3.51934   8.4982   96.5  33.3843   2.96
 10833.0 2025/01/25 07:00:06   3.52683   8.8667   96.4  33.1169   3.45
 10834.0 2025/01/25 07:30:06   3.52706   8.8307   96.3  33.1529   3.59
 10835.0 2025/01/25 08:00:06   3.52849   8.8623   96.3  33.1384   3.52
 10836.0 2025/01/25 08:30:06   3.53013   8.9390   96.2  33.0840   3.67
 10837.0 2025/01/25 09:00:06   3.52415   8.6227   96.1  33.3177   3.49
 10838.0 2025/01/25 09:30:06   3.52382   8.6354   96.1  33.3023   3.32
 10839.0 2025/01/25 10:00:06   3.52165   8.5784   96.1  33.3332   3.27
 10840.0 2025/01/25 10:30:06   3.52152   8.5758   96.0  33.3343   3.14
 10841.0 2025/01/25 11:00:06   3.51998   8.5983   96.1  33.2969   3.14
 10842.0 2025/01/25 11:30:06   3.51898   8.5579   96.1  33.3245   3.19
 10843.0 2025/01/25 12:00:06   3.51603   8.5591   96.1  33.2922   3.16
 10844.0 2025/01/25 12:30:06   3.51499   8.4708   96.2  33.3645   3.21
 10845.0 2025/01/25 13:00:06   3.51275   8.3932   96.4  33.4144   3.05
 10846.0 2025/01/25 13:30:06   3.51080   8.3446   96.5  33.4398   2.89
 10847.0 2025/01/25 14:00:06   3.50520   8.1968   96.6  33.5212   2.76
 10848.0 2025/01/25 14:30:06   3.50129   8.1179   96.8  33.5548   2.59
 10849.0 2025/01/25 15:00:06   3.50026   8.1017   96.9  33.5593   2.54
 10850.0 2025/01/25 15:30:06   3.50028   8.0930   97.0  33.5678   2.52
 10851.0 2025/01/25 16:00:06   3.50119   8.1051   97.1  33.5659   2.52
 10852.0 2025/01/25 16:30:06   3.50254   8.1295   97.2  33.5568   2.54
 10853.0 2025/01/25 17:00:06   3.50381   8.1463   97.1  33.5543   2.54
 10854.0 2025/01/25 17:30:06   3.50412   8.1480   97.1  33.5561   2.53
 10855.0 2025/01/25 18:00:06   3.50867   8.2333   96.9  33.5230   2.59
 10856.0 2025/01/25 18:30:06   3.50589   8.1800   96.9  33.5444   2.64
 10857.0 2025/01/25 19:00:06   3.51096   8.2823   96.6  33.5007   2.68
 10858.0 2025/01/25 19:30:06   3.51134   8.2890   96.5  33.4985   2.67
 10859.0 2025/01/25 20:00:06   3.49636   8.0126   96.2  33.6034   2.63
 10860.0 2025/01/25 20:30:06   3.49062   7.9255   95.9  33.6259   2.41
 10861.0 2025/01/25 21:00:06   3.48725   7.8687   95.7  33.6446   2.40
 10862.0 2025/01/25 21:30:06   3.48877   7.8922   95.3  33.6384   2.38
 10863.0 2025/01/25 22:00:06   3.49258   7.9552   95.3  33.6185   2.41
 10864.0 2025/01/25 22:30:06   3.47604   7.6913   95.0  33.6957   2.29
 10865.0 2025/01/25 23:00:06   3.48173   7.7760   94.8  33.6751   2.35
 10866.0 2025/01/25 23:30:06   3.47550   7.6837   94.7  33.6974   2.30
 10867.0 2025/01/26 00:00:06   3.49179   7.9429   94.6  33.6223   2.33
 10868.0 2025/01/26 00:30:06   3.49492   7.9950   94.7  33.6056   2.42
 10869.0 2025/01/26 01:00:06   3.49232   7.9498   94.7  33.6212   2.43
 10870.0 2025/01/26 01:30:06   3.49018   7.9104   94.9  33.6362   2.38
 10871.0 2025/01/26 02:00:06   3.49785   8.0472   95.0  33.5868   2.45
 10872.0 2025/01/26 02:30:06   3.49937   8.0749   95.2  33.5763   2.50
 10873.0 2025/01/26 03:00:06   3.49907   8.0629   95.5  33.5845   2.49
 10874.0 2025/01/26 03:30:06   3.50180   8.1139   95.5  33.5648   2.47
 10875.0 2025/01/26 04:00:06   3.50179   8.1177   95.8  33.5608   2.56
 10876.0 2025/01/26 04:30:06   3.50440   8.1834   96.0  33.5256   2.56
 10877.0 2025/01/26 05:00:06   3.50541   8.2138   96.2  33.5073   2.65
 10878.0 2025/01/26 05:30:06   3.50662   8.2409   96.4  33.4942   2.68
 10879.0 2025/01/26 06:00:06   3.50834   8.2807   96.5  33.4744   2.73
 10880.0 2025/01/26 06:30:06   3.51110   8.3408   96.5  33.4466   2.81
 10881.0 2025/01/26 07:00:06   3.51241   8.3797   96.6  33.4235   2.84
 10882.0 2025/01/26 07:30:06   3.51310   8.3897   96.5  33.4213   2.89
 10883.0 2025/01/26 08:00:06   3.51428   8.4222   96.6  33.4030   2.92
 10884.0 2025/01/26 08:30:06   3.51518   8.4395   96.5  33.3960   2.93
 10885.0 2025/01/26 09:00:06   3.51576   8.4438   96.3  33.3940   2.94
 10886.0 2025/01/26 09:30:06   3.52060   8.4482   96.2  33.3920   2.96
 10887.0 2025/01/26 10:00:06   3.52373   8.4525   96.1  33.3901   2.97
 10888.0 2025/01/26 10:30:06   3.51685   8.4569   96.1  33.3881   2.99
 10889.0 2025/01/26 11:00:06   3.51616   8.4612   96.0  33.3861   3.00
 10890.0 2025/01/26 11:30:06   3.51426   8.4133   95.9  33.4115   2.96
 10891.0 2025/01/26 12:00:06   3.51228   8.3679   96.0  33.4335   2.90
 10892.0 2025/01/26 12:30:06   3.50973   8.3173   96.0  33.4547   2.84
 10893.0 2025/01/26 13:00:06   3.50787   8.2811   96.3  33.4693   2.79
 10894.0 2025/01/26 13:30:06   3.50553   8.2200   96.4  33.5026   2.73
 10895.0 2025/01/26 14:00:06   3.50426   8.2000   96.4  33.5082   2.71
 10896.0 2025/01/26 14:30:06   3.50284   8.1747   96.6  33.5171   2.69
 10897.0 2025/01/26 15:00:06   3.50155   8.1313   96.7  33.5447   2.57
 10898.0 2025/01/26 15:30:06   3.49990   8.0977   96.8  33.5594   2.54
 10899.0 2025/01/26 16:00:06   3.49824   8.0640   97.1  33.5737   2.50
 10900.0 2025/01/26 16:30:06   3.49550   8.0134   97.1  33.5931   2.45
 10901.0 2025/01/26 17:00:06   3.50036   8.1159   97.1  33.5467   2.46
 10902.0 2025/01/26 17:30:06   3.49560   8.0143   97.2  33.5933   2.46
 10903.0 2025/01/26 18:00:06   3.49583   8.0190   97.3  33.5912   2.44
 10904.0 2025/01/26 18:30:06   3.49796   8.0588   97.1  33.5758   2.45
 10905.0 2025/01/26 19:00:06   3.49338   7.9725   97.1  33.6097   2.47
 10906.0 2025/01/26 19:30:06   3.49256   7.9615   96.9  33.6116   2.41
 10907.0 2025/01/26 20:00:06   3.48856   7.8927   96.6  33.6351   2.41
 10908.0 2025/01/26 20:30:06   3.49949   8.0962   96.4  33.5566   2.38
 10909.0 2025/01/26 21:00:06   3.48624   7.8516   96.0  33.6501   2.43
 10910.0 2025/01/26 21:30:06   3.47711   7.7099   95.8  33.6888   2.34
 10911.0 2025/01/26 22:00:06   3.47284   7.6470   95.5  33.7039   2.29
 10912.0 2025/01/26 22:30:06   3.46860   7.5807   95.2  33.7224   2.28
 10913.0 2025/01/26 23:00:06   3.46879   7.5862   95.0  33.7193   2.22
 10914.0 2025/01/26 23:30:06   3.46479   7.5243   94.7  33.7362   2.19
 10915.0 2025/01/27 00:00:06   3.46324   7.5013   94.6  33.7419   2.19
 10916.0 2025/01/27 00:30:06   3.46041   7.4594   94.5  33.7521   2.17
 10917.0 2025/01/27 01:00:06   3.45968   7.4491   94.4  33.7541   2.15
 10918.0 2025/01/27 01:30:06   3.46484   7.5325   94.4  33.7290   2.15
 10919.0 2025/01/27 02:00:06   3.47415   7.6730   94.6  33.6932   2.21
 10920.0 2025/01/27 02:30:06   3.47044   7.6100   94.8  33.7141   2.26
 10921.0 2025/01/27 03:00:06   3.47494   7.6785   95.0  33.6963   2.25
 10922.0 2025/01/27 03:30:06   3.47813   7.7274   95.2  33.6831   2.25
 10923.0 2025/01/27 04:00:06   3.47915   7.7414   95.4  33.6805   2.25
 10924.0 2025/01/27 04:30:06   3.48001   7.7554   95.7  33.6761   2.26
 10925.0 2025/01/27 05:00:06   3.48218   7.7893   95.9  33.6666   2.28
 10926.0 2025/01/27 05:30:06   3.48340   7.8077   96.1  33.6619   2.28
 10927.0 2025/01/27 06:00:06   3.49401   7.9902   96.3  33.5998   2.32
 10928.0 2025/01/27 06:30:06   3.49606   8.0428   96.5  33.5711   2.42
 10929.0 2025/01/27 07:00:06   3.49673   8.0355   96.6  33.5851   2.51
 10930.0 2025/01/27 07:30:06   3.50043   8.1286   96.8  33.5354   2.58
 10931.0 2025/01/27 08:00:06   3.50653   8.3558   96.7  33.3839   2.92
 10932.0 2025/01/27 08:30:06   3.50930   8.3949   96.6  33.3762   3.01
 10933.0 2025/01/27 09:00:06   3.51503   8.5378   96.6  33.3016   3.16
 10934.0 2025/01/27 09:30:06   3.51296   8.4071   96.4  33.4034   2.91
 10935.0 2025/01/27 10:00:06   3.51580   8.4755   96.3  33.3686   2.99
 10936.0 2025/01/27 10:30:06   3.51907   8.5796   96.2  33.3048   3.01
 10937.0 2025/01/27 11:00:06   3.51073   8.3522   96.0  33.4320   3.03
 10938.0 2025/01/27 11:30:06   3.50735   8.2676   96.0  33.4767   2.81
 10939.0 2025/01/27 12:00:06   3.50723   8.2733   95.9  33.4701   2.72
 10940.0 2025/01/27 12:30:06   3.50721   8.2763   95.9  33.4670   2.72
 10941.0 2025/01/27 13:00:06   3.50676   8.2583   96.0  33.4794   2.75
 10942.0 2025/01/27 13:30:06   3.50157   8.1486   95.9  33.5289   2.73
 10943.0 2025/01/27 14:00:06   3.49809   8.0906   96.1  33.5472   2.59
 10944.0 2025/01/27 14:30:06   3.49440   8.0121   96.3  33.5830   2.49
 10945.0 2025/01/27 15:00:06   3.49269   7.9783   96.3  33.5971   2.45
 10946.0 2025/01/27 15:30:06   3.48965   7.9233   96.6  33.6173   2.39
 10947.0 2025/01/27 16:00:06   3.48570   7.8556   96.8  33.6400   2.32
 10948.0 2025/01/27 16:30:06   3.48265   7.8021   96.9  33.6589   2.28
 10949.0 2025/01/27 17:00:06   3.48074   7.7733   97.2  33.6659   2.25
 10950.0 2025/01/27 17:30:06   3.48017   7.7633   97.3  33.6694   2.25
 10951.0 2025/01/27 18:00:06   3.47990   7.7592   97.3  33.6705   2.25
 10952.0 2025/01/27 18:30:06   3.48181   7.7918   97.4  33.6596   2.26
 10953.0 2025/01/27 19:00:06   3.48350   7.8194   97.3  33.6511   2.29
 10954.0 2025/01/27 19:30:06   3.48128   7.7825   97.2  33.6629   2.29
 10955.0 2025/01/27 20:00:06   3.48131   7.7843   97.1  33.6616   2.27
 10956.0 2025/01/27 20:30:06   3.47931   7.7523   96.8  33.6710   2.28
 10957.0 2025/01/27 21:00:06   3.47504   7.6886   96.5  33.6868   2.26
 10958.0 2025/01/27 21:30:06   3.46614   7.5463   96.3  33.7288   2.22
 10959.0 2025/01/27 22:00:06   3.45767   7.4210   95.9  33.7591   2.17
 10960.0 2025/01/27 22:30:06   3.45229   7.3426   95.5  33.7772   2.12
 10961.0 2025/01/27 23:00:06   3.45447   7.3795   95.2  33.7651   2.13
 10962.0 2025/01/27 23:30:06   3.44863   7.2904   94.8  33.7887   2.12
 10963.0 2025/01/28 00:00:06   3.45311   7.3622   94.6  33.7674   2.13
 10964.0 2025/01/28 00:30:06   3.45242   7.3406   94.5  33.7811   2.15
 10965.0 2025/01/28 01:00:06   3.45280   7.3498   94.3  33.7763   2.18
 10966.0 2025/01/28 01:30:06   3.45168   7.3367   94.3  33.7770   2.13
 10967.0 2025/01/28 02:00:06   3.45150   7.3334   94.2  33.7782   2.12
 10968.0 2025/01/28 02:30:06   3.45371   7.3659   94.3  33.7705   2.11
 10969.0 2025/01/28 03:00:06   3.45235   7.3453   94.5  33.7758   2.12
 10970.0 2025/01/28 03:30:06   3.45159   7.3337   94.7  33.7787   2.11
 10971.0 2025/01/28 04:00:06   3.45283   7.3519   95.0  33.7743   2.11
 10972.0 2025/01/28 04:30:06   3.45889   7.4422   95.2  33.7520   2.12
 10973.0 2025/01/28 05:00:06   3.46546   7.5369   95.6  33.7308   2.16
 10974.0 2025/01/28 05:30:06   3.46808   7.5763   95.9  33.7209   2.16
 10975.0 2025/01/28 06:00:06   3.47195   7.6336   96.2  33.7068   2.18
 10976.0 2025/01/28 06:30:06   3.47631   7.7012   96.4  33.6883   2.19
 10977.0 2025/01/28 07:00:06   3.47733   7.7176   96.6  33.6834   2.21
 10978.0 2025/01/28 07:30:06   3.48005   7.7615   96.7  33.6702   2.22
 10979.0 2025/01/28 08:00:06   3.48362   7.8191   96.8  33.6529   2.25
 10980.0 2025/01/28 08:30:06   3.48990   7.9299   96.8  33.6135   2.34
 10981.0 2025/01/28 09:00:06   3.49300   7.9883   96.8  33.5906   2.40
 10982.0 2025/01/28 09:30:06   3.50253   8.2184   96.7  33.4721   2.56
 10983.0 2025/01/28 10:00:06   3.50295   8.2033   96.6  33.4910   2.72
 10984.0 2025/01/28 10:30:06   3.50846   8.3466   96.4  33.4132   2.79
 10985.0 2025/01/28 11:00:06   3.50718   8.2828   96.2  33.4604   2.75
 10986.0 2025/01/28 11:30:06   3.49942   8.1142   96.1  33.5387   2.68
 10987.0 2025/01/28 12:00:06   3.49643   8.0543   96.0  33.5643   2.52
 10988.0 2025/01/28 12:30:06   3.49503   8.0334   95.8  33.5695   2.46
 10989.0 2025/01/28 13:00:06   3.49394   8.0211   95.8  33.5697   2.45
 10990.0 2025/01/28 13:30:06   3.49775   8.1198   95.8  33.5158   2.47
 10991.0 2025/01/28 14:00:06   3.49777   8.1169   95.8  33.5188   2.60
 10992.0 2025/01/28 14:30:06   3.49283   8.0163   95.9  33.5623   2.59
 10993.0 2025/01/28 15:00:06   3.48987   7.9553   96.0  33.5892   2.49
 10994.0 2025/01/28 15:30:06   3.48741   7.8919   96.2  33.6237   2.35
 10995.0 2025/01/28 16:00:06   3.48483   7.8443   96.4  33.6418   2.31
 10996.0 2025/01/28 16:30:06   3.48177   7.7932   96.7  33.6581   2.25
 10997.0 2025/01/28 17:00:06   3.48052   7.7755   96.9  33.6616   2.23
 10998.0 2025/01/28 17:30:06   3.47962   7.7584   97.1  33.6684   2.24
 10999.0 2025/01/28 18:00:06   3.47357   7.6626   97.3  33.6957   2.18
 11000.0 2025/01/28 18:30:06   3.46681   7.5571   97.4  33.7250   2.16
 11001.0 2025/01/28 19:00:06   3.46652   7.5531   97.5  33.7257   2.15
 11002.0 2025/01/28 19:30:06   3.46934   7.6018   97.4  33.7090   2.16
 11003.0 2025/01/28 20:00:06   3.46889   7.5913   97.4  33.7143   2.17
 11004.0 2025/01/28 20:30:06   3.47076   7.6251   97.2  33.7018   2.20
 11005.0 2025/01/28 21:00:06   3.47583   7.7114   97.0  33.6730   2.32
 11006.0 2025/01/28 21:30:06   3.47110   7.6322   96.7  33.6989   2.24
 11007.0 2025/01/28 22:00:06   3.46409   7.5165   96.4  33.7355   2.20
 11008.0 2025/01/28 22:30:06   3.46077   7.4687   96.0  33.7462   2.15
 11009.0 2025/01/28 23:00:06   3.46191   7.4906   95.6  33.7374   2.14
 11010.0 2025/01/28 23:30:06   3.46206   7.4941   95.3  33.7359   2.15
 11011.0 2025/01/29 00:00:06   3.44968   7.3079   94.9  33.7829   2.15
 11012.0 2025/01/29 00:30:06   3.44910   7.3024   94.7  33.7822   2.11
 11013.0 2025/01/29 01:00:06   3.44622   7.2681   94.4  33.7845   2.11
 11014.0 2025/01/29 01:30:06   3.44097   7.1817   94.2  33.8119   2.09
 11015.0 2025/01/29 02:00:06   3.44096   7.1810   94.1  33.8124   2.08
 11016.0 2025/01/29 02:30:06   3.44238   7.2048   94.1  33.8046   2.08
 11017.0 2025/01/29 03:00:06   3.44164   7.1912   94.2  33.8098   2.09
 11018.0 2025/01/29 03:30:06   3.45424   7.3855   94.4  33.7571   2.10
 11019.0 2025/01/29 04:00:06   3.44682   7.2685   94.6  33.7905   2.11
 11020.0 2025/01/29 04:30:06   3.45180   7.3416   94.9  33.7732   2.12
 11021.0 2025/01/29 05:00:06   3.45462   7.3798   95.2  33.7664   2.12
 11022.0 2025/01/29 05:30:06   3.45843   7.4364   95.5  33.7524   2.13
 11023.0 2025/01/29 06:00:06   3.46046   7.4667   95.9  33.7449   2.13
 11024.0 2025/01/29 06:30:06   3.46878   7.5838   96.2  33.7209   2.15
 11025.0 2025/01/29 07:00:06   3.47043   7.6123   96.5  33.7111   2.16
 11026.0 2025/01/29 07:30:06   3.47427   7.6719   96.7  33.6946   2.18
 11027.0 2025/01/29 08:00:06   3.47860   7.7461   96.8  33.6694   2.21
 11028.0 2025/01/29 08:30:06   3.48167   7.7977   96.9  33.6525   2.24
 11029.0 2025/01/29 09:00:06   3.48488   7.8510   96.9  33.6356   2.29
 11030.0 2025/01/29 09:30:06   3.48929   7.9328   96.9  33.6042   2.37
 11031.0 2025/01/29 10:00:06   3.49376   8.0648   96.8  33.5254   2.51
 11032.0 2025/01/29 10:30:06   3.49831   8.1751   96.6  33.4685   2.67
 11033.0 2025/01/29 11:00:06   3.50335   8.3045   96.4  33.3991   3.03
 11034.0 2025/01/29 11:30:06   3.50830   8.4598   96.3  33.3045   3.20
 11035.0 2025/01/29 12:00:06   3.50256   8.2110   96.1  33.4797   3.21
 11036.0 2025/01/29 12:30:06   3.49830   8.1330   95.9  33.5090   2.81
 11037.0 2025/01/29 13:00:06   3.49831   8.2125   95.7  33.4333   2.63
 11038.0 2025/01/29 13:30:06   3.49356   8.0420   95.7  33.5456   2.89
 11039.0 2025/01/29 14:00:06   3.48909   7.9443   95.6  33.5916   2.51
 11040.0 2025/01/29 14:30:06   3.48596   7.8847   95.6  33.6154   2.38
 11041.0 2025/01/29 15:00:06   3.48235   7.8251   95.7  33.6340   2.31
 11042.0 2025/01/29 15:30:06   3.47896   7.7721   95.8  33.6487   2.27
 11043.0 2025/01/29 16:00:06   3.47719   7.7382   96.0  33.6622   2.23
 11044.0 2025/01/29 16:30:06   3.47740   7.7417   96.3  33.6610   2.23
 11045.0 2025/01/29 17:00:06   3.47800   7.7494   96.5  33.6599   2.24
 11046.0 2025/01/29 17:30:06   3.47766   7.7415   96.7  33.6638   2.23
 11047.0 2025/01/29 18:00:06   3.47078   7.6236   97.1  33.7036   2.28
 11048.0 2025/01/29 18:30:06   3.46635   7.5578   97.2  33.7194   2.14
 11049.0 2025/01/29 19:00:06   3.46492   7.5395   97.4  33.7217   2.14
 11050.0 2025/01/29 19:30:06   3.46354   7.5123   97.5  33.7331   2.15
 11051.0 2025/01/29 20:00:06   3.46309   7.5064   97.5  33.7340   2.12
 11052.0 2025/01/29 20:30:06   3.46219   7.4926   97.5  33.7377   2.11
 11053.0 2025/01/29 21:00:06   3.46163   7.4832   97.4  33.7407   2.11
 11054.0 2025/01/29 21:30:06   3.46350   7.5142   97.2  33.7310   2.10
 11055.0 2025/01/29 22:00:06   3.47462   7.7222   96.9  33.6496   2.18
 11056.0 2025/01/29 22:30:06   3.46215   7.4911   96.5  33.7391   2.30
 11057.0 2025/01/29 23:00:06   3.46552   7.5466   96.2  33.7219   2.23
 11058.0 2025/01/29 23:30:06   3.46052   7.4672   95.7  33.7451   2.15
 11059.0 2025/01/30 00:00:06   3.45639   7.4057   95.4  33.7603   2.11
 11060.0 2025/01/30 00:30:06   3.45179   7.3390   95.0  33.7756   2.10
 11061.0 2025/01/30 01:00:06   3.44781   7.2811   94.7  33.7890   2.09
 11062.0 2025/01/30 01:30:06   3.44437   7.2308   94.4  33.8007   2.09
 11063.0 2025/01/30 02:00:06   3.44262   7.2058   94.2  33.8062   2.08
 11064.0 2025/01/30 02:30:06   3.44217   7.1988   94.0  33.8083   2.07
 11065.0 2025/01/30 03:00:06   3.44180   7.1942   94.0  33.8088   2.07
 11066.0 2025/01/30 03:30:06   3.44444   7.2335   94.1  33.7990   2.07
 11067.0 2025/01/30 04:00:06   3.44717   7.2730   94.3  33.7901   2.10
 11068.0 2025/01/30 04:30:06   3.45142   7.3354   94.5  33.7753   2.09
 11069.0 2025/01/30 05:00:06   3.45227   7.3449   94.8  33.7751   2.09
 11070.0 2025/01/30 05:30:06   3.45474   7.3812   95.1  33.7664   2.12
 11071.0 2025/01/30 06:00:06   3.45876   7.4370   95.5  33.7556   2.13
 11072.0 2025/01/30 06:30:06   3.46861   7.5978   95.8  33.7058   2.35
 11073.0 2025/01/30 07:00:06   3.46946   7.6055   96.2  33.7073   2.22
 11074.0 2025/01/30 07:30:06   3.47135   7.6519   96.5  33.6826   2.19
 11075.0 2025/01/30 08:00:06   3.47416   7.6932   96.8  33.6728   2.25
 11076.0 2025/01/30 08:30:06   3.47560   7.7144   96.9  33.6677   2.21
 11077.0 2025/01/30 09:00:06   3.48338   7.8568   97.1  33.6139   2.30
 11078.0 2025/01/30 09:30:06   3.48582   7.9109   97.1  33.5880   2.38
 11079.0 2025/01/30 10:00:06   3.50040   8.2834   97.0  33.3875   2.91
 11080.0 2025/01/30 10:30:06   3.50638   8.4253   96.9  33.3164   2.89
 11081.0 2025/01/30 11:00:06   3.50199   8.2820   96.7  33.4059   3.06
 11082.0 2025/01/30 11:30:06   3.49800   8.1603   96.6  33.4794   2.86
 11083.0 2025/01/30 12:00:06   3.49587   8.1150   96.3  33.5001   2.78
 11084.0 2025/01/30 12:30:06   3.49026   7.9935   96.1  33.5567   2.59
 11085.0 2025/01/30 13:00:06   3.48739   7.9359   95.8  33.5813   2.45
 11086.0 2025/01/30 13:30:06   3.49266   8.0615   95.6  33.5174   2.45
 11087.0 2025/01/30 14:00:06   3.49552   8.1664   95.5  33.4476   2.66
 11088.0 2025/01/30 14:30:06   3.49639   8.1797   95.4  33.4443   2.95
 11089.0 2025/01/30 15:00:06   3.50079   8.2886   95.4  33.3875   3.04
 11090.0 2025/01/30 15:30:06   3.50646   8.4335   95.5  33.3101   3.12
 11091.0 2025/01/30 16:00:06   3.50866   8.4919   95.6  33.2782   3.19
 11092.0 2025/01/30 16:30:06   3.49557   8.1099   95.8  33.5020   3.15
 11093.0 2025/01/30 17:00:06   3.48854   7.9822   96.0  33.5491   2.70
 11094.0 2025/01/30 17:30:06   3.48519   7.8949   96.3  33.5970   2.52
 11095.0 2025/01/30 18:00:06   3.48374   7.8649   96.6  33.6102   2.37
 11096.0 2025/01/30 18:30:06   3.47754   7.7555   96.9  33.6489   2.31
 11097.0 2025/01/30 19:00:06   3.47094   7.6431   97.2  33.6863   2.22
 11098.0 2025/01/30 19:30:06   3.47086   7.6404   97.4  33.6880   2.22
 11099.0 2025/01/30 20:00:06   3.46852   7.6034   97.5  33.6985   2.17
 11100.0 2025/01/30 20:30:06   3.49138   8.1256   97.6  33.4417   2.20
 11101.0 2025/01/30 21:00:06   3.48565   7.9806   97.6  33.5191   2.87
 11102.0 2025/01/30 21:30:06   3.46802   7.5921   97.5  33.7041   2.55
 11103.0 2025/01/30 22:00:06   3.46823   7.5971   97.3  33.7016   2.26
 11104.0 2025/01/30 22:30:06   3.46932   7.6283   97.0  33.6833   2.20
 11105.0 2025/01/30 23:00:06   3.46835   7.6038   96.7  33.6967   2.19
 11106.0 2025/01/30 23:30:06   3.46831   7.6030   96.3  33.6972   2.16
 11107.0 2025/01/31 00:00:06   3.47419   7.7101   95.9  33.6572   2.17
 11108.0 2025/01/31 00:30:06   3.47013   7.6325   95.5  33.6886   2.22
 11109.0 2025/01/31 01:00:06   3.46971   7.6254   95.2  33.6911   2.18
 11110.0 2025/01/31 01:30:06   3.47340   7.6899   94.8  33.6688   2.18
 11111.0 2025/01/31 02:00:06   3.47235   7.6707   94.5  33.6761   2.19
 11112.0 2025/01/31 02:30:06   3.47838   7.7850   94.2  33.6307   2.25
 11113.0 2025/01/31 03:00:06   3.47492   7.7187   94.1  33.6575   2.28
 11114.0 2025/01/31 03:30:06   3.48508   7.9107   94.1  33.5817   2.25
 11115.0 2025/01/31 04:00:06   3.47454   7.7124   94.1  33.6596   2.45
 11116.0 2025/01/31 04:30:06   3.47801   7.7769   94.3  33.6345   2.29
 11117.0 2025/01/31 05:00:06   3.48097   7.8198   94.5  33.6249   2.28
 11118.0 2025/01/31 05:30:06   3.48625   7.9178   94.8  33.5870   2.35
 11119.0 2025/01/31 06:00:06   3.50413   8.3857   95.2  33.3310   2.83
 11120.0 2025/01/31 06:30:06   3.51097   8.5677   95.5  33.2311   3.37
 11121.0 2025/01/31 07:00:06   3.50895   8.4711   95.9  33.3007   3.28
 11122.0 2025/01/31 07:30:06   3.49339   8.0879   96.3  33.4995   2.96
 11123.0 2025/01/31 08:00:06   3.49532   8.1229   96.6  33.4865   2.62
 11124.0 2025/01/31 08:30:06   3.49550   8.1206   96.9  33.4905   2.63
 11125.0 2025/01/31 09:00:06   3.49403   8.0960   97.1  33.4982   2.61
 11126.0 2025/01/31 09:30:06   3.49371   8.0998   97.3  33.4911   2.63
 11127.0 2025/01/31 10:00:06   3.49864   8.2047   97.3  33.4435   2.74
 11128.0 2025/01/31 10:30:06   3.49735   8.1709   97.3  33.4620   2.70
 11129.0 2025/01/31 11:00:06   3.50047   8.2421   97.2  33.4274   2.81
 11130.0 2025/01/31 11:30:06   3.50904   8.4575   97.0  33.3139   3.22
 11131.0 2025/01/31 12:00:06   3.50794   8.4378   96.8  33.3211   3.12
 11132.0 2025/01/31 12:30:06   3.52545   8.8620   96.5  33.1068   3.43
 11133.0 2025/01/31 13:00:06   3.51808   8.6898   96.3  33.1908   3.65
 11134.0 2025/01/31 13:30:06   3.51751   8.6806   96.0  33.1936   3.43
 11135.0 2025/01/31 14:00:06   3.51892   8.7199   95.7  33.1716   3.49
 11136.0 2025/01/31 14:30:06   3.52203   8.8016   95.5  33.1279   3.59
 11137.0 2025/01/31 15:00:06   3.51946   8.7591   95.3  33.1408   3.59
 11138.0 2025/01/31 15:30:06   3.51737   8.6993   95.3  33.1750   3.54
 11139.0 2025/01/31 16:00:06   3.51827   8.7136   95.3  33.1709   3.47
 11140.0 2025/01/31 16:30:06   3.51703   8.6630   95.5  33.2053   3.46
 11141.0 2025/01/31 17:00:06   3.51252   8.5496   95.6  33.2645   3.39
 11142.0 2025/01/31 17:30:06   3.50945   8.4643   95.8  33.3124   3.26
 11143.0 2025/01/31 18:00:06   3.50658   8.3935   96.1  33.3489   3.14
 11144.0 2025/01/31 18:30:06   3.50442   8.3433   96.4  33.3736   3.03
 11145.0 2025/01/31 19:00:06   3.50353   8.3194   96.7  33.3866   2.98
 11146.0 2025/01/31 19:30:06   3.49984   8.2353   97.0  33.4273   2.90
 11147.0 2025/01/31 20:00:06   3.49769   8.1835   97.2  33.4537   2.82
 11148.0 2025/01/31 20:30:06   3.50031   8.2443   97.4  33.4235   2.84
 11149.0 2025/01/31 21:00:06   3.50064   8.2521   97.6  33.4196   2.86
 11150.0 2025/01/31 21:30:06   3.49811   8.1911   97.5  33.4507   2.85
 11151.0 2025/01/31 22:00:06   3.49655   8.1539   97.5  33.4696   2.75
 11152.0 2025/01/31 22:30:06   3.49368   8.0884   97.4  33.5017   2.70
 11153.0 2025/01/31 23:00:06   3.49407   8.1022   97.1  33.4928   2.61
 11154.0 2025/01/31 23:30:06   3.48968   8.0040   96.8  33.5401   2.56
 11155.0 2025/02/01 00:00:06   3.49392   8.1032   96.4  33.4906   2.54
 11156.0 2025/02/01 00:30:06   3.48982   8.0032   96.1  33.5426   2.65
 11157.0 2025/02/01 01:00:06   3.50137   8.2749   95.7  33.4065   2.81
 11158.0 2025/02/01 01:30:06   3.50753   8.4329   95.2  33.3222   2.95
 11159.0 2025/02/01 02:00:06   3.51078   8.5080   94.9  33.2856   3.16
 11160.0 2025/02/01 02:30:06   3.50358   8.3254   94.5  33.3825   3.16
 11161.0 2025/02/01 03:00:06   3.49597   8.1445   94.3  33.4740   2.94
 11162.0 2025/02/01 03:30:06   3.48828   7.9781   94.3  33.5511   2.70
 11163.0 2025/02/01 04:00:06   3.48730   7.9591   94.1  33.5590   2.53
 11164.0 2025/02/01 04:30:06   3.48559   7.9254   94.2  33.5730   2.48
 11165.0 2025/02/01 05:00:06   3.48453   7.9081   94.3  33.5782   2.44
 11166.0 2025/02/01 05:30:06   3.48577   7.9282   94.6  33.5720   2.43
 11167.0 2025/02/01 06:00:06   3.48679   7.9492   94.8  33.5627   2.45
 11168.0 2025/02/01 06:30:06   3.49935   8.2214   95.2  33.4362   2.50
 11169.0 2025/02/01 07:00:06   3.49649   8.1521   95.5  33.4716   2.71
 11170.0 2025/02/01 07:30:06   3.49239   8.0636   96.0  33.5123   2.69
 11171.0 2025/02/01 08:00:06   3.49916   8.2185   96.2  33.4364   2.70
 11172.0 2025/02/01 08:30:06   3.49515   8.1256   96.6  33.4822   2.78
 11173.0 2025/02/01 09:00:06   3.49922   8.2365   96.9  33.4197   2.86
 11174.0 2025/02/01 09:30:06   3.50083   8.2550   97.2  33.4190   2.90
 11175.0 2025/02/01 10:00:06   3.50310   8.3108   97.4  33.3900   2.91
 11176.0 2025/02/01 10:30:06   3.50557   8.3873   97.4  33.3436   3.06
 11177.0 2025/02/01 11:00:06   3.50973   8.4766   97.4  33.3030   3.19
 11178.0 2025/02/01 11:30:06   3.51186   8.5349   97.2  33.2706   3.29
 11179.0 2025/02/01 12:00:06   3.51127   8.5135   97.1  33.2846   3.24
 11180.0 2025/02/01 12:30:06   3.50789   8.4177   96.9  33.3396   3.23
 11181.0 2025/02/01 13:00:06   3.50355   8.3182   96.5  33.3881   3.03
 11182.0 2025/02/01 13:30:06   3.50307   8.3056   96.2  33.3952   2.92
 11183.0 2025/02/01 14:00:06   3.49658   8.1560   96.0  33.4686   2.89
 11184.0 2025/02/01 14:30:06   3.49364   8.0936   95.6  33.4971   2.73
 11185.0 2025/02/01 15:00:06   3.49657   8.1770   95.4  33.4488   2.66
 11186.0 2025/02/01 15:30:06   3.49686   8.1920   95.3  33.4377   2.77
 11187.0 2025/02/01 16:00:06   3.50247   8.3352   95.2  33.3612   2.96
 11188.0 2025/02/01 16:30:06   3.50879   8.4677   95.2  33.3026   3.18
 11189.0 2025/02/01 17:00:06   3.50322   8.3120   95.2  33.3910   3.25
 11190.0 2025/02/01 17:30:06   3.49880   8.2343   95.3  33.4179   2.93
 11191.0 2025/02/01 18:00:06   3.49409   8.1265   95.4  33.4705   2.87
 11192.0 2025/02/01 18:30:06   3.49466   8.1509   95.8  33.4531   2.78
 11193.0 2025/02/01 19:00:06   3.49071   8.0482   96.0  33.5091   2.82
 11194.0 2025/02/01 19:30:06   3.48825   7.9984   96.3  33.5304   2.64
 11195.0 2025/02/01 20:00:06   3.48358   7.9004   96.7  33.5743   2.55
 11196.0 2025/02/01 20:30:06   3.47779   7.7953   96.9  33.6132   2.45
 11197.0 2025/02/01 21:00:06   3.47554   7.7525   97.2  33.6301   2.36
 11198.0 2025/02/01 21:30:06   3.47430   7.7303   97.3  33.6383   2.33
 11199.0 2025/02/01 22:00:06   3.47335   7.7137   97.4  33.6439   2.31
 11200.0 2025/02/01 22:30:06   3.47380   7.7216   97.3  33.6412   2.31
 11201.0 2025/02/01 23:00:06   3.47467   7.7379   97.3  33.6348   2.33
 11202.0 2025/02/01 23:30:06   3.47646   7.7695   97.1  33.6236   2.35
 11203.0 2025/02/02 00:00:06   3.47730   7.7856   96.9  33.6173   2.36
 11204.0 2025/02/02 00:30:06   3.47960   7.8254   96.6  33.6038   2.40
 11205.0 2025/02/02 01:00:06   3.48169   7.8634   96.2  33.5898   2.42
 11206.0 2025/02/02 01:30:06   3.48315   7.8909   95.8  33.5793   2.44
 11207.0 2025/02/02 02:00:06   3.48703   7.9749   95.5  33.5403   2.55
 11208.0 2025/02/02 02:30:06   3.48692   7.9737   95.1  33.5404   2.62
 11209.0 2025/02/02 03:00:06   3.48608   7.9574   94.9  33.5472   2.53
 11210.0 2025/02/02 03:30:06   3.48378   7.9117   94.8  33.5664   2.54
 11211.0 2025/02/02 04:00:06   3.48945   8.0263   94.5  33.5174   2.60
 11212.0 2025/02/02 04:30:06   3.49650   8.1911   94.4  33.4350   2.82
 11213.0 2025/02/02 05:00:06   3.50033   8.2603   94.4  33.4100   2.83
 11214.0 2025/02/02 05:30:06   3.50263   8.3108   94.6  33.3863   2.91
 11215.0 2025/02/02 06:00:06   3.50470   8.3588   94.6  33.3626   2.97
 11216.0 2025/02/02 06:30:06   3.49791   8.2053   95.1  33.4363   2.88
 11217.0 2025/02/02 07:00:06   3.49599   8.1669   95.3  33.4522   2.85
 11218.0 2025/02/02 07:30:06   3.49227   8.0960   95.7  33.4802   2.79
 11219.0 2025/02/02 08:00:06   3.48752   7.9919   96.0  33.5290   2.67
 11220.0 2025/02/02 08:30:06   3.48477   7.9366   96.4  33.5524   2.57
 11221.0 2025/02/02 09:00:06   3.48305   7.9074   96.8  33.5618   2.53
 11222.0 2025/02/02 09:30:06   3.48138   7.8743   97.0  33.5757   2.51
 11223.0 2025/02/02 10:00:06   3.48156   7.8827   97.2  33.5693   2.48
 11224.0 2025/02/02 10:30:06   3.48344   7.9235   97.4  33.5502   2.51
 11225.0 2025/02/02 11:00:06   3.48455   7.9465   97.5  33.5400   2.57
 11226.0 2025/02/02 11:30:06   3.48604   7.9699   97.6  33.5334   2.59
 11227.0 2025/02/02 12:00:06   3.48667   7.9868   97.5  33.5241   2.61
 11228.0 2025/02/02 12:30:06   3.48935   8.0391   97.2  33.5028   2.65
 11229.0 2025/02/02 13:00:06   3.49081   8.0683   97.1  33.4905   2.69
 11230.0 2025/02/02 13:30:06   3.49323   8.1218   96.8  33.4652   2.74
 11231.0 2025/02/02 14:00:06   3.49571   8.1782   96.4  33.4380   2.80
 11232.0 2025/02/02 14:30:06   3.49730   8.2112   96.1  33.4237   2.86
 11233.0 2025/02/02 15:00:06   3.49969   8.2654   95.6  33.3977   2.93
 11234.0 2025/02/02 15:30:06   3.50064   8.2829   95.5  33.3913   2.93
 11235.0 2025/02/02 16:00:06   3.50261   8.3300   95.2  33.3676   3.01
 11236.0 2025/02/02 16:30:06   3.50466   8.3745   94.9  33.3473   3.05
 11237.0 2025/02/02 17:00:06   3.50569   8.4000   94.9  33.3339   3.10
 11238.0 2025/02/02 17:30:06   3.50580   8.4024   94.9  33.3328   3.11
 11239.0 2025/02/02 18:00:06   3.50746   8.4408   95.0  33.3140   3.16
 11240.0 2025/02/02 18:30:06   3.50723   8.4356   95.1  33.3165   3.21
 11241.0 2025/02/02 19:00:06   3.50157   8.3030   95.5  33.3821   3.15
 11242.0 2025/02/02 19:30:06   3.49817   8.2308   95.7  33.4145   2.96
 11243.0 2025/02/02 20:00:06   3.48593   7.9801   96.0  33.5233   2.83
 11244.0 2025/02/02 20:30:06   3.47900   7.8413   96.2  33.5822   2.63
 11245.0 2025/02/02 21:00:06   3.47699   7.8022   96.4  33.5983   2.50
 11246.0 2025/02/02 21:30:06   3.47585   7.7798   96.8  33.6073   2.46
 11247.0 2025/02/02 22:00:06   3.47536   7.7713   96.9  33.6102   2.45
 11248.0 2025/02/02 22:30:06   3.47576   7.7776   97.1  33.6083   2.44
 11249.0 2025/02/02 23:00:06   3.47574   7.7771   97.1  33.6086   2.44
 11250.0 2025/02/02 23:30:06   3.47617   7.7852   97.3  33.6053   2.44
 11251.0 2025/02/03 00:00:06   3.47685   7.7984   97.1  33.6000   2.45
 11252.0 2025/02/03 00:30:06   3.47779   7.8152   96.8  33.5940   2.46
 11253.0 2025/02/03 01:00:06   3.48041   7.8673   96.6  33.5722   2.50
 11254.0 2025/02/03 01:30:06   3.48406   7.9412   96.3  33.5404   2.60
 11255.0 2025/02/03 02:00:06   3.48771   8.0172   96.0  33.5067   2.69
 11256.0 2025/02/03 02:30:06   3.49179   8.1005   95.7  33.4708   2.77
 11257.0 2025/02/03 03:00:06   3.49345   8.1341   95.4  33.4566   2.79
 11258.0 2025/02/03 03:30:06   3.49016   8.0662   95.1  33.4865   2.79
 11259.0 2025/02/03 04:00:06   3.49769   8.2342   95.0  33.4064   2.93
 11260.0 2025/02/03 04:30:06   3.49988   8.2850   94.7  33.3816   2.99
 11261.0 2025/02/03 05:00:06   3.49953   8.2837   94.6  33.3791   3.03
 11262.0 2025/02/03 05:30:06   3.49257   8.1269   94.8  33.4543   2.98
 11263.0 2025/02/03 06:00:06   3.48643   7.9940   94.8  33.5159   2.80
 11264.0 2025/02/03 06:30:06   3.49233   8.1259   94.8  33.4527   2.78
 11265.0 2025/02/03 07:00:06   3.49798   8.2519   95.2  33.3927   2.89
 11266.0 2025/02/03 07:30:06   3.48531   7.9724   95.4  33.5244   2.93
 11267.0 2025/02/03 08:00:06   3.48376   7.9429   95.7  33.5358   2.68
 11268.0 2025/02/03 08:30:06   3.48305   7.9302   96.1  33.5403   2.64
 11269.0 2025/02/03 09:00:06   3.48209   7.9119   96.4  33.5474   2.63
 11270.0 2025/02/03 09:30:06   3.48138   7.8959   96.8  33.5550   2.62
 11271.0 2025/02/03 10:00:06   3.48116   7.8930   97.0  33.5553   2.60
 11272.0 2025/02/03 10:30:06   3.48147   7.9013   97.3  33.5506   2.61
 11273.0 2025/02/03 11:00:06   3.48189   7.9083   97.4  33.5483   2.61
 11274.0 2025/02/03 11:30:06   3.48241   7.9175   97.5  33.5450   2.61
 11275.0 2025/02/03 12:00:06   3.48228   7.9138   97.5  33.5471   2.63
 11276.0 2025/02/03 12:30:06   3.48379   7.9461   97.4  33.5324   2.64
 11277.0 2025/02/03 13:00:06   3.48456   7.9624   97.3  33.5250   2.69
 11278.0 2025/02/03 13:30:06   3.48603   7.9900   97.1  33.5143   2.71
 11279.0 2025/02/03 14:00:06   3.48710   8.0140   96.8  33.5029   2.73
 11280.0 2025/02/03 14:30:06   3.48766   8.0279   96.4  33.4958   2.76
 11281.0 2025/02/03 15:00:06   3.48917   8.0601   96.2  33.4813   2.80
 11282.0 2025/02/03 15:30:06   3.49146   8.1095   95.9  33.4586   2.86
 11283.0 2025/02/03 16:00:06   3.49436   8.1786   95.6  33.4237   2.92
 11284.0 2025/02/03 16:30:06   3.49596   8.2139   95.3  33.4073   2.99
 11285.0 2025/02/03 17:00:06   3.49876   8.2779   95.1  33.3763   3.06
 11286.0 2025/02/03 17:30:06   3.50079   8.3281   94.9  33.3502   3.15
 11287.0 2025/02/03 18:00:06   3.50342   8.3929   94.9  33.3167   3.21
 11288.0 2025/02/03 18:30:06   3.50637   8.4724   95.0  33.2728   3.37
 11289.0 2025/02/03 19:00:06   3.50446   8.4197   95.0  33.3023   3.38
 11290.0 2025/02/03 19:30:06   3.50168   8.3500   95.2  33.3387   3.30
 11291.0 2025/02/03 20:00:06   3.49243   8.1292   95.4  33.4504   3.14
 11292.0 2025/02/03 20:30:06   3.49719   8.2399   95.6  33.3954   2.90
 11293.0 2025/02/03 21:00:06   3.48605   7.9958   95.8  33.5096   2.97
 11294.0 2025/02/03 21:30:06   3.48526   7.9804   96.1  33.5158   2.74
 11295.0 2025/02/03 22:00:06   3.48243   7.9217   96.3  33.5416   2.71
 11296.0 2025/02/03 22:30:06   3.48315   7.9368   96.5  33.5349   2.66
 11297.0 2025/02/03 23:00:06   3.48374   7.9475   96.7  33.5308   2.67
 11298.0 2025/02/03 23:30:06   3.48398   7.9551   96.8  33.5260   2.69
 11299.0 2025/02/04 00:00:06   3.48371   7.9458   96.8  33.5320   2.69
 11300.0 2025/02/04 00:30:06   3.48357   7.9403   96.9  33.5357   2.70
 11301.0 2025/02/04 01:00:06   3.48363   7.9445   96.7  33.5324   2.68
 11302.0 2025/02/04 01:30:06   3.48476   7.9676   96.6  33.5224   2.69
 11303.0 2025/02/04 02:00:06   3.48592   7.9907   96.4  33.5128   2.71
 11304.0 2025/02/04 02:30:06   3.48747   8.0213   96.2  33.5002   2.76
 11305.0 2025/02/04 03:00:06   3.48752   8.0244   96.0  33.4979   2.78
 11306.0 2025/02/04 03:30:06   3.48991   8.0760   95.7  33.4741   2.82
 11307.0 2025/02/04 04:00:06   3.49173   8.1193   95.5  33.4523   2.87
 11308.0 2025/02/04 04:30:06   3.49453   8.1808   95.3  33.4235   2.95
 11309.0 2025/02/04 05:00:06   3.49849   8.2768   95.2  33.3744   3.05
 11310.0 2025/02/04 05:30:06   3.49986   8.3104   95.0  33.3571   3.13
 11311.0 2025/02/04 06:00:06   3.50583   8.4546   95.0  33.2837   3.28
 11312.0 2025/02/04 06:30:06   3.50694   8.4764   95.1  33.2750   3.39
 11313.0 2025/02/04 07:00:06   3.50950   8.5601   95.2  33.2230   3.34
 11314.0 2025/02/04 07:30:06   3.50703   8.4881   95.4  33.2647   3.40
 11315.0 2025/02/04 08:00:06   3.50982   8.5582   95.6  33.2280   3.34
 11316.0 2025/02/04 08:30:06   3.51103   8.5863   95.9  33.2141   3.50
 11317.0 2025/02/04 09:00:06   3.50590   8.4591   96.2  33.2798   3.35
 11318.0 2025/02/04 09:30:06   3.50150   8.3594   96.5  33.3274   3.30
 11319.0 2025/02/04 10:00:06   3.49814   8.2696   96.8  33.3768   3.20
 11320.0 2025/02/04 10:30:06   3.49754   8.2549   97.0  33.3843   3.08
 11321.0 2025/02/04 11:00:06   3.49702   8.2418   97.2  33.3911   3.05
 11322.0 2025/02/04 11:30:06   3.49565   8.2089   97.4  33.4077   3.03
 11323.0 2025/02/04 12:00:06   3.49377   8.1640   97.5  33.4304   3.00
 11324.0 2025/02/04 12:30:06   3.49339   8.1561   97.5  33.4339   2.96
 11325.0 2025/02/04 13:00:06   3.49507   8.1936   97.4  33.4161   2.96
 11326.0 2025/02/04 13:30:06   3.49479   8.1864   97.3  33.4201   3.00
 11327.0 2025/02/04 14:00:06   3.49463   8.1861   97.2  33.4188   2.98
 11328.0 2025/02/04 14:30:06   3.49479   8.1879   96.9  33.4188   2.98
 11329.0 2025/02/04 15:00:06   3.49449   8.1811   96.7  33.4222   2.99
 11330.0 2025/02/04 15:30:06   3.49440   8.1821   96.4  33.4205   2.98
 11331.0 2025/02/04 16:00:06   3.49586   8.2175   96.1  33.4024   2.98
 11332.0 2025/02/04 16:30:06   3.49793   8.2691   95.8  33.3755   3.03
 11333.0 2025/02/04 17:00:06   3.50020   8.3467   95.5  33.3261   3.14
 11334.0 2025/02/04 17:30:06   3.50415   8.4514   95.2  33.2690   3.41
 11335.0 2025/02/04 18:00:06   3.50614   8.5202   95.1  33.2253   3.51
 11336.0 2025/02/04 18:30:06   3.51093   8.6030   94.9  33.1978   3.52
 11337.0 2025/02/04 19:00:06   3.51060   8.5950   94.9  33.2019   3.46
 11338.0 2025/02/04 19:30:06   3.50872   8.5480   94.9  33.2263   3.43
 11339.0 2025/02/04 20:00:06   3.51187   8.6273   95.0  33.1849   3.53
 11340.0 2025/02/04 20:30:06   3.50919   8.5725   95.1  33.2081   3.51
 11341.0 2025/02/04 21:00:06   3.50841   8.5415   95.3  33.2291   3.47
 11342.0 2025/02/04 21:30:06   3.49722   8.2530   95.5  33.3834   3.41
 11343.0 2025/02/04 22:00:06   3.49401   8.1730   95.8  33.4253   3.08
 11344.0 2025/02/04 22:30:06   3.49633   8.2321   95.9  33.3936   2.97
 11345.0 2025/02/04 23:00:06   3.49613   8.2293   96.1  33.3941   3.03
 11346.0 2025/02/04 23:30:06   3.49694   8.2500   96.3  33.3829   3.03
 11347.0 2025/02/05 00:00:06   3.49511   8.2041   96.5  33.4070   3.06
 11348.0 2025/02/05 00:30:06   3.49522   8.2055   96.5  33.4068   3.01
 11349.0 2025/02/05 01:00:06   3.49553   8.2112   96.6  33.4047   3.00
 11350.0 2025/02/05 01:30:06   3.49734   8.2547   96.6  33.3824   3.04
 11351.0 2025/02/05 02:00:06   3.49967   8.3116   96.6  33.3532   3.12
 11352.0 2025/02/05 02:30:06   3.50334   8.4084   96.5  33.3005   3.23
 11353.0 2025/02/05 03:00:06   3.50546   8.4673   96.3  33.2673   3.30
 11354.0 2025/02/05 03:30:06   3.50765   8.5296   96.2  33.2318   3.45
 11355.0 2025/02/05 04:00:06   3.50657   8.5425   96.0  33.2083   3.52
 11356.0 2025/02/05 04:30:06   3.50900   8.6029   95.8  33.1773   3.62
 11357.0 2025/02/05 05:00:06   3.51135   8.6575   95.7  33.1508   3.68
 11358.0 2025/02/05 05:30:06   3.51526   8.7339   95.6  33.1203   3.74
 11359.0 2025/02/05 06:00:06   3.51996   8.8480   95.5  33.0630   3.85
 11360.0 2025/02/05 06:30:06   3.52178   8.8884   95.4  33.0443   3.91
 11361.0 2025/02/05 07:00:06   3.52463   8.9635   95.4  33.0042   4.00
 11362.0 2025/02/05 07:30:06   3.52717   9.0351   95.5  32.9643   4.06
 11363.0 2025/02/05 08:00:06   3.53077   9.1280   95.6  32.9157   4.12
 11364.0 2025/02/05 08:30:06   3.52969   9.1217   95.8  32.9103   4.18
 11365.0 2025/02/05 09:00:06   3.52760   9.0832   96.0  32.9240   4.19
 11366.0 2025/02/05 09:30:06   3.52597   9.0225   96.3  32.9631   4.16
 11367.0 2025/02/05 10:00:06   3.53050   9.1331   96.4  32.9077   4.09
 11368.0 2025/02/05 10:30:06   3.53447   9.2023   96.7  32.8850   4.21
 11369.0 2025/02/05 11:00:06   3.53970   9.3316   96.9  32.8200   4.31
 11370.0 2025/02/05 11:30:06   3.53707   9.3036   97.1  32.8185   4.44
 11371.0 2025/02/05 12:00:06   3.52162   8.8851   97.3  33.0449   4.36
 11372.0 2025/02/05 12:30:06   3.51652   8.7611   97.4  33.1073   3.79
 11373.0 2025/02/05 13:00:06   3.51304   8.6761   97.5  33.1503   3.53
 11374.0 2025/02/05 13:30:06   3.51245   8.6533   97.5  33.1654   3.58
 11375.0 2025/02/05 14:00:06   3.51060   8.6062   97.4  33.1902   3.53
 11376.0 2025/02/05 14:30:06   3.51105   8.6150   97.3  33.1867   3.54
 11377.0 2025/02/05 15:00:06   3.51317   8.6707   97.1  33.1569   3.57
 11378.0 2025/02/05 15:30:06   3.51500   8.7197   96.8  33.1303   3.63
 11379.0 2025/02/05 16:00:06   3.51632   8.7519   96.6  33.1141   3.70
 11380.0 2025/02/05 16:30:06   3.51742   8.7822   96.3  33.0975   3.72
 11381.0 2025/02/05 17:00:06   3.52117   8.8744   96.0  33.0508   3.80
 11382.0 2025/02/05 17:30:06   3.52355   8.9352   95.7  33.0191   3.92
 11383.0 2025/02/05 18:00:06   3.52527   8.9791   95.5  32.9964   3.96
 11384.0 2025/02/05 18:30:06   3.52806   9.0415   95.2  32.9677   4.05
 11385.0 2025/02/05 19:00:06   3.52747   9.0402   95.1  32.9629   4.06
 11386.0 2025/02/05 19:30:06   3.53127   9.1198   94.9  32.9287   4.14
 11387.0 2025/02/05 20:00:06   3.53416   9.1920   94.9  32.8921   4.18
 11388.0 2025/02/05 20:30:06   3.53976   9.3427   94.9  32.8114   4.38
 11389.0 2025/02/05 21:00:06   3.53841   9.3430   94.9  32.7971   4.47
 11390.0 2025/02/05 21:30:06   3.53998   9.3483   95.0  32.8084   4.45
 11391.0 2025/02/05 22:00:06   3.54155   9.3535   95.2  32.8197   4.41
 11392.0 2025/02/05 22:30:06   3.53798   9.2960   95.3  32.8357   4.50
 11393.0 2025/02/05 23:00:06   3.51795   8.7851   95.5  33.1006   4.36
 11394.0 2025/02/05 23:30:06   3.51694   8.7789   95.7  33.0958   3.80
 11395.0 2025/02/06 00:00:06   3.50161   8.3830   95.9  33.3064   3.50
 11396.0 2025/02/06 00:30:06   3.50121   8.3886   96.0  33.2969   3.31
 11397.0 2025/02/06 01:00:06   3.49870   8.3207   96.2  33.3345   3.30
 11398.0 2025/02/06 01:30:06   3.49910   8.3306   96.4  33.3293   3.22
 11399.0 2025/02/06 02:00:06   3.50274   8.4198   96.4  33.2834   3.23
 11400.0 2025/02/06 02:30:06   3.51335   8.6703   96.4  33.1594   3.33
 11401.0 2025/02/06 03:00:06   3.51706   8.7472   96.5  33.1262   3.59
 11402.0 2025/02/06 03:30:06   3.52256   8.8955   96.4  33.0455   3.71
 11403.0 2025/02/06 04:00:06   3.52857   9.0185   96.3  32.9938   3.88
 11404.0 2025/02/06 04:30:06   3.53482   9.1559   96.2  32.9316   4.04
 11405.0 2025/02/06 05:00:06   3.54052   9.2827   96.1  32.8738   4.31
 11406.0 2025/02/06 05:30:06   3.54146   9.3060   96.0  32.8620   4.51
 11407.0 2025/02/06 06:00:06   3.54180   9.3582   95.8  32.8177   4.42
 11408.0 2025/02/06 06:30:06   3.54018   9.3262   95.8  32.8304   4.46
 11409.0 2025/02/06 07:00:06   3.54402   9.4248   95.8  32.7796   4.63
 11410.0 2025/02/06 07:30:06   3.54176   9.3909   95.7  32.7874   4.58
 11411.0 2025/02/06 08:00:06   3.55048   9.4869   95.8  32.7892   4.65
 11412.0 2025/02/06 08:30:06   3.55098   9.4941   95.8  32.7878   4.74
 11413.0 2025/02/06 09:00:06   3.55472   9.5618   95.9  32.7641   4.78
 11414.0 2025/02/06 09:30:06   3.55680   9.5770   96.0  32.7716   4.64
 11415.0 2025/02/06 10:00:06   3.54798   9.4223   96.2  32.8224   4.57
 11416.0 2025/02/06 10:30:06   3.54433   9.3788   96.4  32.8246   4.52
 11417.0 2025/02/06 11:00:06   3.54265   9.3738   96.6  32.8118   4.52
 11418.0 2025/02/06 11:30:06   3.54629   9.4238   96.8  32.8034   4.56
 11419.0 2025/02/06 12:00:06   3.54431   9.4095   96.9  32.7961   4.56
 11420.0 2025/02/06 12:30:06   3.54077   9.3549   97.1  32.8096   4.52
 11421.0 2025/02/06 13:00:06   3.53861   9.3038   97.3  32.8341   4.47
 11422.0 2025/02/06 13:30:06   3.53796   9.1835   97.4  32.9381   4.25
 11423.0 2025/02/06 14:00:06   3.53993   9.1967   97.4  32.9464   4.08
 11424.0 2025/02/06 14:30:06   3.53276   9.0491   97.4  33.0086   3.93
 11425.0 2025/02/06 15:00:06   3.52249   8.8691   97.3  33.0690   3.99
 11426.0 2025/02/06 15:30:06   3.52323   8.8834   97.2  33.0633   3.89
 11427.0 2025/02/06 16:00:06   3.52528   8.9350   97.0  33.0368   3.91
 11428.0 2025/02/06 16:30:06   3.52891   9.0110   96.8  33.0041   4.06
 11429.0 2025/02/06 17:00:06   3.53605   9.1583   96.6  32.9420   4.17
 11430.0 2025/02/06 17:30:06   3.53184   9.0821   96.3  32.9689   4.24
 11431.0 2025/02/06 18:00:06   3.54290   9.2896   96.0  32.8919   4.24
 11432.0 2025/02/06 18:30:06   3.53830   9.2498   95.8  32.8812   4.35
 11433.0 2025/02/06 19:00:06   3.52853   9.0045   95.5  33.0068   4.30
 11434.0 2025/02/06 19:30:06   3.54601   9.3739   95.4  32.8469   4.13
 11435.0 2025/02/06 20:00:06   3.54618   9.4334   95.1  32.7943   4.48
 11436.0 2025/02/06 20:30:06   3.54598   9.4367   94.9  32.7892   4.60
 11437.0 2025/02/06 21:00:06   3.54505   9.4654   94.8  32.7535   4.71
 11438.0 2025/02/06 21:30:06   3.54704   9.5802   94.9  32.6692   4.70
 11439.0 2025/02/06 22:00:06   3.54325   9.5490   94.8  32.6588   4.83
 11440.0 2025/02/06 22:30:06   3.54498   9.5714   94.9  32.6562   4.88
 11441.0 2025/02/06 23:00:06   3.54435   9.5859   95.0  32.6364   4.95
 11442.0 2025/02/06 23:30:06   3.54376   9.5758   95.0  32.6395   4.91
 11443.0 2025/02/07 00:00:06   3.54187   9.4828   95.3  32.7047   4.88
 11444.0 2025/02/07 00:30:06   3.54258   9.5702   95.4  32.6323   4.77
 11445.0 2025/02/07 01:00:06   3.54342   9.6222   95.7  32.5937   4.92
 11446.0 2025/02/07 01:30:06   3.54082   9.5136   95.9  32.6657   5.03
 11447.0 2025/02/07 02:00:06   3.53917   9.3630   96.0  32.7862   4.84
 11448.0 2025/02/07 02:30:06   3.53851   9.3608   96.2  32.7813   4.59
 11449.0 2025/02/07 03:00:06   3.53465   9.1800   96.3  32.9075   4.51
 11450.0 2025/02/07 03:30:06   3.53743   9.3050   96.4  32.8213   4.33
 11451.0 2025/02/07 04:00:06   3.53683   9.2650   96.4  32.8518   4.44
 11452.0 2025/02/07 04:30:06   3.53973   9.3212   96.5  32.8300   4.39
 11453.0 2025/02/07 05:00:06   3.53421   9.1642   96.4  32.9175   4.43
 11454.0 2025/02/07 05:30:06   3.53411   9.1642   96.5  32.9164   4.24
 11455.0 2025/02/07 06:00:06   3.53312   9.1345   96.3  32.9337   4.23
 11456.0 2025/02/07 06:30:06   3.53317   9.1344   96.3  32.9344   4.19
 11457.0 2025/02/07 07:00:06   3.53572   9.2138   96.2  32.8875   4.19
 11458.0 2025/02/07 07:30:06   3.53603   9.2177   96.1  32.8872   4.27
 11459.0 2025/02/07 08:00:06   3.53585   9.2004   96.1  32.9013   4.29
 11460.0 2025/02/07 08:30:06   3.53934   9.2714   96.0  32.8720   4.28
 11461.0 2025/02/07 09:00:06   3.54067   9.2899   96.0  32.8688   4.37
 11462.0 2025/02/07 09:30:06   3.53813   9.2556   95.9  32.8740   4.41
 11463.0 2025/02/07 10:00:06   3.54166   9.3605   96.1  32.8141   4.37
 11464.0 2025/02/07 10:30:06   3.54352   9.4265   96.2  32.7728   4.53
 11465.0 2025/02/07 11:00:06   3.53975   9.3014   96.2  32.8485   4.60
 11466.0 2025/02/07 11:30:06   3.55449   9.5659   96.4  32.7578   4.46
 11467.0 2025/02/07 12:00:06   3.54270   9.3954   96.5  32.7925   4.73
 11468.0 2025/02/07 12:30:06   3.54210   9.3801   96.7  32.8003   4.60
 11469.0 2025/02/07 13:00:06   3.53876   9.2671   96.8  32.8696   4.55
 11470.0 2025/02/07 13:30:06   3.53639   9.2067   97.0  32.9006   4.39
 11471.0 2025/02/07 14:00:06   3.52897   9.0194   97.2  32.9968   4.16
 11472.0 2025/02/07 14:30:06   3.53282   9.0978   97.3  32.9641   3.89
 11473.0 2025/02/07 15:00:06   3.52801   8.9755   97.2  33.0275   3.89
 11474.0 2025/02/07 15:30:06   3.54027   9.1905   97.4  32.9555   3.97
 11475.0 2025/02/07 16:00:06   3.53425   9.0973   97.2  32.9794   3.98
 11476.0 2025/02/07 16:30:06   3.52482   8.8815   97.2  33.0818   3.96
 11477.0 2025/02/07 17:00:06   3.52962   9.0090   97.0  33.0132   4.01
 11478.0 2025/02/07 17:30:06   3.53577   9.1390   96.8  32.9568   4.13
 11479.0 2025/02/07 18:00:06   3.51424   8.6586   96.6  33.1796   4.05
 11480.0 2025/02/07 18:30:06   3.51539   8.6755   96.3  33.1760   3.89
 11481.0 2025/02/07 19:00:06   3.52125   8.7937   96.1  33.1267   3.80
 11482.0 2025/02/07 19:30:06   3.52588   8.8642   95.8  33.1095   3.92
 11483.0 2025/02/07 20:00:06   3.52688   8.9137   95.5  33.0740   3.96
 11484.0 2025/02/07 20:30:06   3.52273   8.8276   95.2  33.1110   3.84
 11485.0 2025/02/07 21:00:06   3.52733   8.9436   95.0  33.0511   3.98
 11486.0 2025/02/07 21:30:06   3.51564   8.6968   94.8  33.1594   3.93
 11487.0 2025/02/07 22:00:06   3.53706   9.1461   94.7  32.9645   4.20
 11488.0 2025/02/07 22:30:06   3.53722   9.1638   94.7  32.9498   4.22
 11489.0 2025/02/07 23:00:06   3.53755   9.1996   94.6  32.9202   4.34
 11490.0 2025/02/07 23:30:06   3.53884   9.2524   94.7  32.8849   4.40
 11491.0 2025/02/08 00:00:06   3.53731   9.2018   94.8  32.9156   4.40
 11492.0 2025/02/08 00:30:06   3.53515   9.1581   94.9  32.9335   4.23
 11493.0 2025/02/08 01:00:06   3.53262   9.0973   95.1  32.9634   4.17
 11494.0 2025/02/08 01:30:06   3.51842   8.7611   95.3  33.1280   4.12
 11495.0 2025/02/08 02:00:06   3.51928   8.7731   95.5  33.1258   3.81
 11496.0 2025/02/08 02:30:06   3.52008   8.7918   95.7  33.1166   3.78
 11497.0 2025/02/08 03:00:06   3.51678   8.7151   96.0  33.1537   3.79
 11498.0 2025/02/08 03:30:06   3.52129   8.8102   96.1  33.1118   3.73
 11499.0 2025/02/08 04:00:06   3.52308   8.8447   96.3  33.0982   3.81
 11500.0 2025/02/08 04:30:06   3.52754   8.9388   96.4  33.0571   3.85
 11501.0 2025/02/08 05:00:06   3.52929   8.9818   96.5  33.0353   3.95
 11502.0 2025/02/08 05:30:06   3.53550   9.1065   96.6  32.9841   4.19
 11503.0 2025/02/08 06:00:06   3.53580   9.1225   96.6  32.9725   4.16
 11504.0 2025/02/08 06:30:06   3.54043   9.2190   96.6  32.9313   4.22
 11505.0 2025/02/08 07:00:06   3.54145   9.2471   96.5  32.9159   4.33
 11506.0 2025/02/08 07:30:06   3.54216   9.2824   96.4  32.8908   4.38
 11507.0 2025/02/08 08:00:06   3.54328   9.3109   96.4  32.8762   4.43
 11508.0 2025/02/08 08:30:06   3.54435   9.3505   96.2  32.8508   4.50
 11509.0 2025/02/08 09:00:06   3.54510   9.3614   96.1  32.8486   4.57
 11510.0 2025/02/08 09:30:06   3.54627   9.3899   96.0  32.8346   4.61
 11511.0 2025/02/08 10:00:06   3.54619   9.4066   96.0  32.8185   4.68
 11512.0 2025/02/08 10:30:06   3.54729   9.4514   96.1  32.7888   4.78
 11513.0 2025/02/08 11:00:06   3.54756   9.4614   95.9  32.7824   4.84
 11514.0 2025/02/08 11:30:06   3.54688   9.4427   96.1  32.7924   4.83
 11515.0 2025/02/08 12:00:06   3.54664   9.4400   96.2  32.7924   4.79
 11516.0 2025/02/08 12:30:06   3.54761   9.4459   96.3  32.7970   4.79
 11517.0 2025/02/08 13:00:06   3.54773   9.4468   96.5  32.7972   4.80
 11518.0 2025/02/08 13:30:06   3.54831   9.4686   96.6  32.7832   4.81
 11519.0 2025/02/08 14:00:06   3.54969   9.4984   96.8  32.7700   4.88
 11520.0 2025/02/08 14:30:06   3.55426   9.4480   96.9  32.8631   4.75
 11521.0 2025/02/08 15:00:06   3.55355   9.4047   97.1  32.8954   4.61
 11522.0 2025/02/08 15:30:06   3.55297   9.3685   97.2  32.9227   4.61
 11523.0 2025/02/08 16:00:06   3.54136   9.1941   97.3  32.9636   4.35
 11524.0 2025/02/08 16:30:06   3.53984   9.1400   97.3  32.9978   4.30
 11525.0 2025/02/08 17:00:06   3.53868   9.1248   97.5  32.9998   4.28
 11526.0 2025/02/08 17:30:06   3.53794   9.0990   97.3  33.0160   4.18
 11527.0 2025/02/08 18:00:06   3.53507   9.0382   97.1  33.0428   4.09
 11528.0 2025/02/08 18:30:06   3.53410   9.0216   97.0  33.0482   4.08
 11529.0 2025/02/08 19:00:06   3.53330   9.0055   96.7  33.0549   4.03
 11530.0 2025/02/08 19:30:06   3.53353   9.0204   96.3  33.0436   4.09
 11531.0 2025/02/08 20:00:06   3.54409   9.1917   96.0  32.9946   4.36
 11532.0 2025/02/08 20:30:06   3.53068   8.9750   95.8  33.0564   4.12
 11533.0 2025/02/08 21:00:06   3.53125   8.9769   95.4  33.0608   4.04
 11534.0 2025/02/08 21:30:06   3.54060   9.1635   95.3  32.9849   3.96
 11535.0 2025/02/08 22:00:06   3.54533   9.2384   95.0  32.9647   4.26
 11536.0 2025/02/08 22:30:06   3.54552   9.2528   94.8  32.9535   4.23
 11537.0 2025/02/08 23:00:06   3.53060   8.9946   94.7  33.0379   4.05
 11538.0 2025/02/08 23:30:06   3.53392   9.0527   94.5  33.0185   4.14
 11539.0 2025/02/09 00:00:06   3.53071   8.9837   94.5  33.0492   4.11
 11540.0 2025/02/09 00:30:06   3.53218   9.0191   94.4  33.0316   4.02
 11541.0 2025/02/09 01:00:06   3.52671   8.8877   94.7  33.0969   4.03
 11542.0 2025/02/09 01:30:06   3.52855   8.9260   94.8  33.0803   3.90
 11543.0 2025/02/09 02:00:06   3.53274   9.0097   94.9  33.0460   3.93
 11544.0 2025/02/09 02:30:06   3.53587   9.0612   95.2  33.0306   4.03
 11545.0 2025/02/09 03:00:06   3.53896   9.1273   95.5  33.0013   4.10
 11546.0 2025/02/09 03:30:06   3.52886   8.9168   95.6  33.0918   4.15
 11547.0 2025/02/09 04:00:06   3.53555   9.0390   96.0  33.0475   3.95
 11548.0 2025/02/09 04:30:06   3.53418   9.0054   96.1  33.0644   4.04
 11549.0 2025/02/09 05:00:06   3.54415   9.1521   96.5  33.0316   4.02
 11550.0 2025/02/09 05:30:06   3.54923   9.2121   96.5  33.0286   4.17
 11551.0 2025/02/09 06:00:06   3.53991   9.0895   96.7  33.0457   4.21
 11552.0 2025/02/09 06:30:06   3.54637   9.1849   96.7  33.0241   4.12
 11553.0 2025/02/09 07:00:06   3.54039   9.1188   96.7  33.0234   4.22
 11554.0 2025/02/09 07:30:06   3.54035   9.1379   96.6  33.0054   4.16
 11555.0 2025/02/09 08:00:06   3.54109   9.1724   96.6  32.9812   4.26
 11556.0 2025/02/09 08:30:06   3.54067   9.1707   96.6  32.9784   4.30
 11557.0 2025/02/09 09:00:06   3.54628   9.3433   96.4  32.8774   4.47
 11558.0 2025/02/09 09:30:06   3.54790   9.4456   96.2  32.8002   4.72
 11559.0 2025/02/09 10:00:06   3.54530   9.4407   96.2  32.7781   4.82
 11560.0 2025/02/09 10:30:06   3.54462   9.4685   96.0  32.7457   4.87
 11561.0 2025/02/09 11:00:06   3.54380   9.4860   95.9  32.7213   4.97
 11562.0 2025/02/09 11:30:06   3.54739   9.5416   96.0  32.7075   5.01
 11563.0 2025/02/09 12:00:06   3.54881   9.5470   96.0  32.7171   5.06
 11564.0 2025/02/09 12:30:06   3.54875   9.5330   95.9  32.7292   5.05
 11565.0 2025/02/09 13:00:06   3.54974   9.5717   96.0  32.7042   5.03
 11566.0 2025/02/09 13:30:06   3.55124   9.5961   96.2  32.6972   5.12
 11567.0 2025/02/09 14:00:06   3.55085   9.5274   96.2  32.7557   5.03
 11568.0 2025/02/09 14:30:06   3.55017   9.5786   96.5  32.7020   5.04
 11569.0 2025/02/09 15:00:06   3.54890   9.5386   96.6  32.7254   5.08
 11570.0 2025/02/09 15:30:06   3.55076   9.5769   96.8  32.7094   5.05
 11571.0 2025/02/09 16:00:06   3.55013   9.5737   97.1  32.7058   5.01
 11572.0 2025/02/09 16:30:06   3.53948   9.1456   97.2  32.9890   4.81
 11573.0 2025/02/09 17:00:06   3.53679   9.0542   97.3  33.0457   4.16
 11574.0 2025/02/09 17:30:06   3.53760   9.0090   97.5  33.0959   4.33
 11575.0 2025/02/09 18:00:06   3.55156   9.2819   97.3  32.9879   4.30
 11576.0 2025/02/09 18:30:06   3.55460   9.3727   97.3  32.9356   4.22
 11577.0 2025/02/09 19:00:06   3.55576   9.4199   97.1  32.9041   4.56
 11578.0 2025/02/09 19:30:06   3.55619   9.4209   97.0  32.9077   4.56
 11579.0 2025/02/09 20:00:06   3.51544   8.6112   96.7  33.2367   3.77
 11580.0 2025/02/09 20:30:06   3.52560   8.8232   96.5  33.1446   4.21
 11581.0 2025/02/09 21:00:06   3.51812   8.6676   96.1  33.2121   3.99
 11582.0 2025/02/09 21:30:06   3.52125   8.7373   95.8  33.1798   4.22
 11583.0 2025/02/09 22:00:06   3.53693   9.0408   95.4  33.0605   4.10
 11584.0 2025/02/09 22:30:06   3.53007   8.9074   95.1  33.1133   3.98
 11585.0 2025/02/09 23:00:06   3.54401   9.1841   94.8  33.0013   4.24
 11586.0 2025/02/09 23:30:06   3.51982   8.6986   94.7  33.2016   3.66
 11587.0 2025/02/10 00:00:06   3.51954   8.6875   94.5  33.2091   3.93
 11588.0 2025/02/10 00:30:06   3.51113   8.5334   94.3  33.2657   3.82
 11589.0 2025/02/10 01:00:06   3.53572   9.0049   94.4  33.0817   3.63
 11590.0 2025/02/10 01:30:06   3.53155   8.9275   94.4  33.1103   4.09
 11591.0 2025/02/10 02:00:06   3.54105   9.1338   94.4  33.0175   4.00
 11592.0 2025/02/10 02:30:06   3.55023   9.3192   94.7  32.9410   4.26
 11593.0 2025/02/10 03:00:06   3.55059   9.3141   94.9  32.9493   4.45
 11594.0 2025/02/10 03:30:06   3.55103   9.3196   95.1  32.9486   4.49
 11595.0 2025/02/10 04:00:06   3.55270   9.3642   95.4  32.9246   4.42
 11596.0 2025/02/10 04:30:06   3.55739   9.4583   95.8  32.8863   4.70
 11597.0 2025/02/10 05:00:06   3.54560   9.2552   96.0  32.9516   4.66
 11598.0 2025/02/10 05:30:06   3.53862   9.1504   96.3  32.9759   4.32
 11599.0 2025/02/10 06:00:06   3.53904   9.1586   96.6  32.9727   4.25
 11600.0 2025/02/10 06:30:06   3.54105   9.2039   96.7  32.9515   4.28
 11601.0 2025/02/10 07:00:06   3.54581   9.4062   96.8  32.8146   4.45
 11602.0 2025/02/10 07:30:06   3.53479   9.0272   96.9  33.0502   4.66
 11603.0 2025/02/10 08:00:06   3.53213   8.9571   96.8  33.0877   4.18
 11604.0 2025/02/10 08:30:06   3.54243   9.2549   96.9  32.9188   4.06
 11605.0 2025/02/10 09:00:06   3.54309   9.2621   96.7  32.9190   4.41
 11606.0 2025/02/10 09:30:06   3.54338   9.3220   96.5  32.8670   4.47
 11607.0 2025/02/10 10:00:06   3.53791   9.1174   96.3  32.9992   4.56
 11608.0 2025/02/10 10:30:06   3.54393   9.2554   96.3  32.9340   4.31
 11609.0 2025/02/10 11:00:06   3.54029   9.1054   96.0  33.0351   4.32
 11610.0 2025/02/10 11:30:06   3.54215   9.1266   95.9  33.0348   4.22
 11611.0 2025/02/10 12:00:06   3.54809   9.2585   95.9  32.9744   4.24
 11612.0 2025/02/10 12:30:06   3.54593   9.2835   95.7  32.9291   4.42
 11613.0 2025/02/10 13:00:06   3.54439   9.2374   95.6  32.9557   4.43
 11614.0 2025/02/10 13:30:06   3.53811   9.0813   95.7  33.0349   4.41
 11615.0 2025/02/10 14:00:06   3.54260   9.2556   95.9  32.9202   4.46
 11616.0 2025/02/10 14:30:06   3.54165   9.3765   96.0  32.7993   4.57
 11617.0 2025/02/10 15:00:06   3.54020   9.3788   96.2  32.7822   4.47
 11618.0 2025/02/10 15:30:06   3.53456   9.3677   96.6  32.7342   4.72
 11619.0 2025/02/10 16:00:06   3.53713   9.3723   96.7  32.7564   5.01
 11620.0 2025/02/10 16:30:06   3.53116   8.9365   97.0  33.0966   4.99
 11621.0 2025/02/10 17:00:06   3.52047   8.6981   97.2  33.2077   4.56
 11622.0 2025/02/10 17:30:06   3.52335   8.7513   97.2  33.1881   4.13
 11623.0 2025/02/10 18:00:06   3.51754   8.6347   97.5  33.2364   4.00
 11624.0 2025/02/10 18:30:06   3.53015   8.9475   97.4  33.0758   4.15
 11625.0 2025/02/10 19:00:06   3.53982   9.1446   97.5  32.9932   4.22
 11626.0 2025/02/10 19:30:06   3.54588   9.4722   97.3  32.7547   4.74
 11627.0 2025/02/10 20:00:06   3.54378   9.4996   97.2  32.7082   4.96
 11628.0 2025/02/10 20:30:06   3.52146   8.7268   96.9  33.1913   4.94
 11629.0 2025/02/10 21:00:06   3.53052   8.9278   96.6  33.0982   4.74
 11630.0 2025/02/10 21:30:06   3.51977   8.6763   96.4  33.2211   4.40
 11631.0 2025/02/10 22:00:06   3.52443   8.7833   96.0  33.1699   3.83
 11632.0 2025/02/10 22:30:06   3.52297   8.7493   95.6  33.1866   4.11
 11633.0 2025/02/10 23:00:06   3.54019   9.1305   95.2  33.0111   3.84
 11634.0 2025/02/10 23:30:06   3.54044   9.1234   94.9  33.2778   3.92
 11635.0 2025/02/11 00:00:06   3.54069   9.1162   94.7  33.0298   4.11
 11636.0 2025/02/11 00:30:06   3.53888   9.0904   94.5  33.0351   4.20
 11637.0 2025/02/11 01:00:06   3.54989   9.3330   94.2  32.9250   4.33
 11638.0 2025/02/11 01:30:06   3.54836   9.3124   94.4  32.9281   4.41
 11639.0 2025/02/11 02:00:06   3.53076   8.9187   94.3  33.1102   4.44
 11640.0 2025/02/11 02:30:06   3.52351   8.7583   94.4  33.1844   4.00
 11641.0 2025/02/11 03:00:06   3.52028   8.7102   94.5  33.1956   3.71
 11642.0 2025/02/11 03:30:06   3.51324   8.5492   94.7  33.2727   3.89
 11643.0 2025/02/11 04:00:06   3.53293   8.9754   95.0  33.0798   3.76
 11644.0 2025/02/11 04:30:06   3.51464   8.5703   95.4  33.2673   3.78
 11645.0 2025/02/11 05:00:06   3.51638   8.6007   95.7  33.2570   3.84
 11646.0 2025/02/11 05:30:06   3.52740   8.8417   95.9  33.1464   3.88
 11647.0 2025/02/11 06:00:06   3.53402   8.9616   96.3  33.1034   4.05
 11648.0 2025/02/11 06:30:06   3.52005   8.6541   96.5  33.2450   4.03
 11649.0 2025/02/11 07:00:06   3.52297   8.7225   96.8  33.2112   3.78
 11650.0 2025/02/11 07:30:06   3.53208   9.0520   96.9  32.9990   4.11
 11651.0 2025/02/11 08:00:06   3.53386   9.2418   97.1  32.8422   4.44
 11652.0 2025/02/11 08:30:06   3.53351   9.3150   96.9  32.7714   4.61
 11653.0 2025/02/11 09:00:06   3.53277   9.3728   96.8  32.7110   4.82
 11654.0 2025/02/11 09:30:06   3.52444   9.4522   96.8  32.5531   4.86
 11655.0 2025/02/11 10:00:06   3.51758   9.3671   96.5  32.5600   5.41
 11656.0 2025/02/11 10:30:06   3.52327   9.3728   96.4  32.6134   5.32
 11657.0 2025/02/11 11:00:06   3.51286   9.3916   96.2  32.4894   5.50
 11658.0 2025/02/11 11:30:06   3.53277   9.1375   96.1  32.9274   5.49
 11659.0 2025/02/11 12:00:06   3.53029   8.9707   95.8  33.0564   4.49
 11660.0 2025/02/11 12:30:06   3.52815   8.8810   95.7  33.1176   4.08
 11661.0 2025/02/11 13:00:06   3.53306   9.0655   95.6  32.9973   4.08
 11662.0 2025/02/11 13:30:06   3.53262   9.0669   95.5  32.9914   4.09
 11663.0 2025/02/11 14:00:06   3.53078   9.0123   95.7  33.0229   3.92
 11664.0 2025/02/11 14:30:06   3.53009   8.9546   95.7  33.0693   4.25
 11665.0 2025/02/11 15:00:06   3.52300   9.2333   95.8  32.7384   4.61
 11666.0 2025/02/11 15:30:06   3.53065   9.1457   96.1  32.8979   4.49
 11667.0 2025/02/11 16:00:06   3.52486   8.7751   96.2  33.1820   4.22
 11668.0 2025/02/11 16:30:06   3.53311   8.9593   96.5  33.0960   4.36
 11669.0 2025/02/11 17:00:06   3.53586   9.2522   96.7  32.8534   4.51
 11670.0 2025/02/11 17:30:06   3.53096   8.9068   97.0  33.1223   4.24
 11671.0 2025/02/11 18:00:06   3.53836   9.2921   97.2  32.8423   4.59
 11672.0 2025/02/11 18:30:06   3.53534   9.2886   97.3  32.8143   4.65
 11673.0 2025/02/11 19:00:06   3.53217   8.9596   97.5  33.0854   4.53
 11674.0 2025/02/11 19:30:06   3.53001   8.8791   97.4  33.1381   4.40
 11675.0 2025/02/11 20:00:06   3.53619   9.2491   97.4  32.8593   4.84
 11676.0 2025/02/11 20:30:06   3.52651   9.3051   97.2  32.7082   4.08
 11677.0 2025/02/11 21:00:06   3.53112   9.0982   97.1  32.9462   3.88
 11678.0 2025/02/11 21:30:06   3.51860   8.6305   96.7  33.2517   3.69
 11679.0 2025/02/11 22:00:06   3.51436   8.5483   96.5  33.2847   3.60
 11680.0 2025/02/11 22:30:06   3.51177   8.5026   96.2  33.3006   3.54
 11681.0 2025/02/11 23:00:06   3.51069   8.4867   95.7  33.3045   3.52
 11682.0 2025/02/11 23:30:06   3.50968   8.4675   95.4  33.3122   3.51
 11683.0 2025/02/12 00:00:06   3.50841   8.4473   95.0  33.3179   3.49
 11684.0 2025/02/12 00:30:06   3.50726   8.4254   94.7  33.3266   3.47
 11685.0 2025/02/12 01:00:06   3.50673   8.4185   94.5  33.3277   3.46
 11686.0 2025/02/12 01:30:06   3.50646   8.4142   94.2  33.3290   3.45
 11687.0 2025/02/12 02:00:06   3.50576   8.3974   94.2  33.3374   3.44
 11688.0 2025/02/12 02:30:06   3.50528   8.3886   94.1  33.3408   3.43
 11689.0 2025/02/12 03:00:06   3.50504   8.3828   94.2  33.3436   3.43
 11690.0 2025/02/12 03:30:06   3.50494   8.3808   94.4  33.3445   3.41
 11691.0 2025/02/12 04:00:06   3.50511   8.3833   94.6  33.3438   3.41
 11692.0 2025/02/12 04:30:06   3.50569   8.3953   95.0  33.3384   3.42
 11693.0 2025/02/12 05:00:06   3.50673   8.4166   95.3  33.3290   3.44
 11694.0 2025/02/12 05:30:06   3.50792   8.4363   95.7  33.3228   3.47
 11695.0 2025/02/12 06:00:06   3.50866   8.4477   96.0  33.3197   3.47
 11696.0 2025/02/12 06:30:06   3.50957   8.4586   96.3  33.3189   3.47
 11697.0 2025/02/12 07:00:06   3.51034   8.4637   96.6  33.3221   3.49
 11698.0 2025/02/12 07:30:06   3.51369   8.5259   96.8  33.2986   3.53
 11699.0 2025/02/12 08:00:06   3.51534   8.5552   96.9  33.2883   3.55
 11700.0 2025/02/12 08:30:06   3.51784   8.6085   97.0  33.2642   3.70
 11701.0 2025/02/12 09:00:06   3.52254   8.7199   97.1  33.2089   3.94
 11702.0 2025/02/12 09:30:06   3.51598   8.5590   97.0  33.2913   3.71
 11703.0 2025/02/12 10:00:06   3.51778   8.5994   96.9  33.2724   3.58
 11704.0 2025/02/12 10:30:06   3.51743   8.5892   96.6  33.2784   3.61
 11705.0 2025/02/12 11:00:06   3.51824   8.6081   96.4  33.2692   3.61
 11706.0 2025/02/12 11:30:06   3.52314   8.7588   96.2  33.1792   3.67
 11707.0 2025/02/12 12:00:06   3.52012   8.6654   96.0  33.2352   3.77
 11708.0 2025/02/12 12:30:06   3.51596   8.5607   95.7  33.2901   3.68
 11709.0 2025/02/12 13:00:06   3.51181   8.4723   95.6  33.3299   3.51
 11710.0 2025/02/12 13:30:06   3.50985   8.4351   95.5  33.3444   3.49
 11711.0 2025/02/12 14:00:06   3.50940   8.4268   95.4  33.3476   3.47
 11712.0 2025/02/12 14:30:06   3.51894   8.6764   95.4  33.2129   3.53
 11713.0 2025/02/12 15:00:06   3.51662   8.5753   95.5  33.2835   3.77
 11714.0 2025/02/12 15:30:06   3.54428   9.2599   95.5  32.9338   4.43
 11715.0 2025/02/12 16:00:06   3.53855   9.3640   95.7  32.7790   4.81
 11716.0 2025/02/12 16:30:06   3.53325   9.1841   96.0  32.8894   4.68
 11717.0 2025/02/12 17:00:06   3.52555   8.9076   96.3  33.0655   4.68
 11718.0 2025/02/12 17:30:06   3.52431   8.9077   96.6  33.0523   4.68
 11719.0 2025/02/12 18:00:06   3.51851   8.7063   96.8  33.1796   4.02
 11720.0 2025/02/12 18:30:06   3.52017   8.7648   97.0  33.1422   3.97
 11721.0 2025/02/12 19:00:06   3.51509   8.5953   97.3  33.2477   3.78
 11722.0 2025/02/12 19:30:06   3.51598   8.6148   97.4  33.2387   3.65
 11723.0 2025/02/12 20:00:06   3.50934   8.4646   97.4  33.3103   3.52
 11724.0 2025/02/12 20:30:06   3.50860   8.4525   97.4  33.3139   3.49
 11725.0 2025/02/12 21:00:06   3.51175   8.5368   97.4  33.2677   3.50
 11726.0 2025/02/12 21:30:06   3.50725   8.4276   97.2  33.3234   3.46
 11727.0 2025/02/12 22:00:06   3.50492   8.3730   96.9  33.3505   3.42
 11728.0 2025/02/12 22:30:06   3.50288   8.3286   96.5  33.3712   3.37
 11729.0 2025/02/12 23:00:06   3.50057   8.2714   96.2  33.4011   3.32
 11730.0 2025/02/12 23:30:06   3.49870   8.2198   95.9  33.4304   3.24
 11731.0 2025/02/13 00:00:06   3.49959   8.2336   95.5  33.4269   3.24
 11732.0 2025/02/13 00:30:06   3.49839   8.2065   95.1  33.4402   3.22
 11733.0 2025/02/13 01:00:06   3.49700   8.1730   94.8  33.4575   3.19
 11734.0 2025/02/13 01:30:06   3.49555   8.1397   94.5  33.4740   3.15
 11735.0 2025/02/13 02:00:06   3.49505   8.1283   94.3  33.4796   3.13
 11736.0 2025/02/13 02:30:06   3.49482   8.1242   94.2  33.4810   3.12
 11737.0 2025/02/13 03:00:06   3.49471   8.1188   94.2  33.4851   3.11
 11738.0 2025/02/13 03:30:06   3.49927   8.2135   94.3  33.4433   3.11
 11739.0 2025/02/13 04:00:06   3.49901   8.2050   94.5  33.4484   3.19
 11740.0 2025/02/13 04:30:06   3.49686   8.1650   94.7  33.4637   3.24
 11741.0 2025/02/13 05:00:06   3.49769   8.1872   94.9  33.4513   3.24
 11742.0 2025/02/13 05:30:06   3.50227   8.2907   95.3  33.4012   3.29
 11743.0 2025/02/13 06:00:06   3.50096   8.2655   95.7  33.4110   3.40
 11744.0 2025/02/13 06:30:06   3.51251   8.5635   96.0  33.2511   3.52
 11745.0 2025/02/13 07:00:06   3.50167   8.2912   96.4  33.3939   3.40
 11746.0 2025/02/13 07:30:06   3.50233   8.3068   96.6  33.3859   3.36
 11747.0 2025/02/13 08:00:06   3.50379   8.3414   96.8  33.3686   3.34
 11748.0 2025/02/13 08:30:06   3.50512   8.3672   97.0  33.3580   3.37
 11749.0 2025/02/13 09:00:06   3.50677   8.3963   97.1  33.3479   3.39
 11750.0 2025/02/13 09:30:06   3.50774   8.4131   97.1  33.3423   3.40
 11751.0 2025/02/13 10:00:06   3.50885   8.4300   97.1  33.3379   3.41
 11752.0 2025/02/13 10:30:06   3.50938   8.4386   97.0  33.3355   3.43
 11753.0 2025/02/13 11:00:06   3.51029   8.4565   96.6  33.3283   3.43
 11754.0 2025/02/13 11:30:06   3.51085   8.4648   96.4  33.3265   3.44
 11755.0 2025/02/13 12:00:06   3.51192   8.4865   96.3  33.3173   3.46
 11756.0 2025/02/13 12:30:06   3.51247   8.5053   95.9  33.3056   3.48
 11757.0 2025/02/13 13:00:06   3.51230   8.4982   95.8  33.3105   3.51
 11758.0 2025/02/13 13:30:06   3.50990   8.4492   95.5  33.3316   3.50
 11759.0 2025/02/13 14:00:06   3.50836   8.4179   95.5  33.3450   3.44
 11760.0 2025/02/13 14:30:06   3.50693   8.3927   95.3  33.3538   3.40
 11761.0 2025/02/13 15:00:06   3.50604   8.3767   95.3  33.3596   3.39
 11762.0 2025/02/13 15:30:06   3.50646   8.3870   95.4  33.3542   3.38
 11763.0 2025/02/13 16:00:06   3.50555   8.3687   95.5  33.3618   3.41
 11764.0 2025/02/13 16:30:06   3.50654   8.3863   95.5  33.3556   3.43
 11765.0 2025/02/13 17:00:06   3.50630   8.3875   95.9  33.3518   3.39
 11766.0 2025/02/13 17:30:06   3.50577   8.3791   96.1  33.3541   3.38
 11767.0 2025/02/13 18:00:06   3.50527   8.3669   96.3  33.3602   3.38
 11768.0 2025/02/13 18:30:06   3.50568   8.3819   96.8  33.3501   3.38
 11769.0 2025/02/13 19:00:06   3.50717   8.4155   97.0  33.3340   3.39
 11770.0 2025/02/13 19:30:06   3.50651   8.3988   97.2  33.3427   3.38
 11771.0 2025/02/13 20:00:06   3.50579   8.3829   97.4  33.3501   3.41
 11772.0 2025/02/13 20:30:06   3.51236   8.5605   97.4  33.2517   3.39
 11773.0 2025/02/13 21:00:06   3.50508   8.3661   97.3  33.3585   3.42
 11774.0 2025/02/13 21:30:06   3.50296   8.3142   97.5  33.3853   3.43
 11775.0 2025/02/13 22:00:06   3.50883   8.4573   97.2  33.3119   3.49
 11776.0 2025/02/13 22:30:06   3.51165   8.5336   96.9  33.2698   3.44
 11777.0 2025/02/13 23:00:06   3.50486   8.3626   96.8  33.3598   3.49
 11778.0 2025/02/13 23:30:06   3.50253   8.3058   96.3  33.3892   3.36
 11779.0 2025/02/14 00:00:06   3.50660   8.4081   95.8  33.3356   3.30
 11780.0 2025/02/14 00:30:06   3.49877   8.2049   95.6  33.4456   3.26
 11781.0 2025/02/14 01:00:06   3.49783   8.1821   95.4  33.4574   3.18
 11782.0 2025/02/14 01:30:06   3.50055   8.2427   95.1  33.4287   3.18
 11783.0 2025/02/14 02:00:06   3.49839   8.2098   94.7  33.4373   3.08
 11784.0 2025/02/14 02:30:06   3.49135   8.0445   94.6  33.5202   3.02
 11785.0 2025/02/14 03:00:06   3.49018   8.0246   94.4  33.5268   2.99
 11786.0 2025/02/14 03:30:06   3.49439   8.1085   94.3  33.4914   2.98
 11787.0 2025/02/14 04:00:06   3.50171   8.2575   94.4  33.4272   3.06
 11788.0 2025/02/14 04:30:06   3.50760   8.3781   94.4  33.3752   3.24
 11789.0 2025/02/14 05:00:06   3.50301   8.2771   94.5  33.4223   3.26
 11790.0 2025/02/14 05:30:06   3.50288   8.2821   95.0  33.4159   3.22
 11791.0 2025/02/14 06:00:06   3.49985   8.2330   95.5  33.4303   3.26
 11792.0 2025/02/14 06:30:06   3.50049   8.2464   95.8  33.4242   3.22
 11793.0 2025/02/14 07:00:06   3.50291   8.3031   95.9  33.3959   3.29
 11794.0 2025/02/14 07:30:06   3.50143   8.2732   96.4  33.4084   3.28
 11795.0 2025/02/14 08:00:06   3.50516   8.3677   96.6  33.3582   3.32
 11796.0 2025/02/14 08:30:06   3.50547   8.3723   97.0  33.3569   3.39
 11797.0 2025/02/14 09:00:06   3.50547   8.3670   96.9  33.3620   3.44
 11798.0 2025/02/14 09:30:06   3.51094   8.4826   97.2  33.3102   3.43
 11799.0 2025/02/14 10:00:06   3.51393   8.5539   97.3  33.2744   3.49
 11800.0 2025/02/14 10:30:06   3.50906   8.4398   97.2  33.3309   3.44
 11801.0 2025/02/14 11:00:06   3.51056   8.4689   96.9  33.3193   3.46
 11802.0 2025/02/14 11:30:06   3.51223   8.5090   96.9  33.2991   3.49
 11803.0 2025/02/14 12:00:06   3.51937   8.7310   96.6  33.1657   3.60
 11804.0 2025/02/14 12:30:06   3.52374   8.8823   96.4  33.0700   4.01
 11805.0 2025/02/14 13:00:06   3.52417   8.8934   95.9  33.0645   4.07
 11806.0 2025/02/14 13:30:06   3.52396   8.8896   95.7  33.0660   4.10
 11807.0 2025/02/14 14:00:06   3.52233   8.8215   95.6  33.1124   4.09
 11808.0 2025/02/14 14:30:06   3.52146   8.7891   95.5  33.1336   3.98
 11809.0 2025/02/14 15:00:06   3.51145   8.4938   95.3  33.3059   3.85
 11810.0 2025/02/14 15:30:06   3.50762   8.4079   95.1  33.3468   3.44
 11811.0 2025/02/14 16:00:06   3.50850   8.4304   95.3  33.3347   3.51
 11812.0 2025/02/14 16:30:06   3.50499   8.3503   95.1  33.3736   3.41
 11813.0 2025/02/14 17:00:06   3.50416   8.3275   95.4  33.3862   3.33
 11814.0 2025/02/14 17:30:06   3.50358   8.3086   95.4  33.3981   3.30
 11815.0 2025/02/14 18:00:06   3.50332   8.2973   95.8  33.4058   3.29
 11816.0 2025/02/14 18:30:06   3.50333   8.2985   96.0  33.4047   3.29
 11817.0 2025/02/14 19:00:06   3.51299   8.4800   96.4  33.3347   3.43
 11818.0 2025/02/14 19:30:06   3.50790   8.3775   96.8  33.3778   3.35
 11819.0 2025/02/14 20:00:06   3.50979   8.4108   96.8  33.3662   3.40
 11820.0 2025/02/14 20:30:06   3.51408   8.5078   97.2  33.3196   3.42
 11821.0 2025/02/14 21:00:06   3.50634   8.3597   97.1  33.3780   3.38
 11822.0 2025/02/14 21:30:06   3.50747   8.3875   97.4  33.3634   3.39
 11823.0 2025/02/14 22:00:06   3.51010   8.4414   97.3  33.3404   3.44
 11824.0 2025/02/14 22:30:06   3.51172   8.4742   97.1  33.3265   3.48
 11825.0 2025/02/14 23:00:06   3.50819   8.4196   96.8  33.3410   3.46
 11826.0 2025/02/14 23:30:06   3.50962   8.4606   96.7  33.3174   3.51
 11827.0 2025/02/15 00:00:06   3.50752   8.4060   96.5  33.3470   3.43
 11828.0 2025/02/15 00:30:06   3.50773   8.4118   96.0  33.3439   3.38
 11829.0 2025/02/15 01:00:06   3.50603   8.3622   95.7  33.3729   3.39
 11830.0 2025/02/15 01:30:06   3.50607   8.3665   95.5  33.3694   3.34
 11831.0 2025/02/15 02:00:06   3.50432   8.3199   95.2  33.3953   3.34
 11832.0 2025/02/15 02:30:06   3.50426   8.3094   94.6  33.4048   3.31
 11833.0 2025/02/15 03:00:06   3.50276   8.2782   94.8  33.4185   3.28
 11834.0 2025/02/15 03:30:06   3.50104   8.2379   94.6  33.4388   3.24
 11835.0 2025/02/15 04:00:06   3.50024   8.2216   94.4  33.4458   3.19
 11836.0 2025/02/15 04:30:06   3.49974   8.2105   94.5  33.4510   3.18
 11837.0 2025/02/15 05:00:06   3.50587   8.3364   94.7  33.3962   3.20
 11838.0 2025/02/15 05:30:06   3.51176   8.4420   95.0  33.3583   3.30
 11839.0 2025/02/15 06:00:06   3.51004   8.4182   95.1  33.3626   3.42
 11840.0 2025/02/15 06:30:06   3.50617   8.3428   95.4  33.3930   3.37
 11841.0 2025/02/15 07:00:06   3.50428   8.3106   95.9  33.4033   3.31
 11842.0 2025/02/15 07:30:06   3.50503   8.3310   96.2  33.3918   3.30
 11843.0 2025/02/15 08:00:06   3.50769   8.3977   96.4  33.3566   3.35
 11844.0 2025/02/15 08:30:06   3.50808   8.4106   96.8  33.3483   3.42
 11845.0 2025/02/15 09:00:06   3.50895   8.4292   97.1  33.3399   3.40
 11846.0 2025/02/15 09:30:06   3.51044   8.4578   97.2  33.3284   3.45
 11847.0 2025/02/15 10:00:06   3.51061   8.4619   97.4  33.3262   3.44
 11848.0 2025/02/15 10:30:06   3.51384   8.5395   97.2  33.2872   3.49
 11849.0 2025/02/15 11:00:06   3.51533   8.5659   97.1  33.2780   3.71
 11850.0 2025/02/15 11:30:06   3.51837   8.6401   97.0  33.2402   3.74
 11851.0 2025/02/15 12:00:06   3.52684   8.8240   96.9  33.1565   3.81
 11852.0 2025/02/15 12:30:06   3.52909   8.8929   96.6  33.1159   3.94
 11853.0 2025/02/15 13:00:06   3.52859   8.9081   96.4  33.0966   4.01
 11854.0 2025/02/15 13:30:06   3.52331   8.7688   95.9  33.1717   4.03
 11855.0 2025/02/15 14:00:06   3.52004   8.6860   95.6  33.2152   3.79
 11856.0 2025/02/15 14:30:06   3.51881   8.6491   95.6  33.2370   3.71
 11857.0 2025/02/15 15:00:06   3.51798   8.6270   95.3  33.2492   3.66
 11858.0 2025/02/15 15:30:06   3.51885   8.6411   95.2  33.2450   3.63
 11859.0 2025/02/15 16:00:06   3.51380   8.5300   95.1  33.2966   3.63
 11860.0 2025/02/15 16:30:06   3.51189   8.4886   95.1  33.3157   3.49
 11861.0 2025/02/15 17:00:06   3.51065   8.4569   95.2  33.3324   3.45
 11862.0 2025/02/15 17:30:06   3.51114   8.4659   95.4  33.3289   3.53
 11863.0 2025/02/15 18:00:06   3.51135   8.4693   95.5  33.3280   3.54
 11864.0 2025/02/15 18:30:06   3.51546   8.5529   95.8  33.2923   3.46
 11865.0 2025/02/15 19:00:06   3.51560   8.5690   96.0  33.2785   3.58
 11866.0 2025/02/15 19:30:06   3.52854   8.8516   96.3  33.1489   3.80
 11867.0 2025/02/15 20:00:06   3.53856   9.0691   96.6  33.0506   4.04
 11868.0 2025/02/15 20:30:06   3.53852   9.0785   96.7  33.0414   3.97
 11869.0 2025/02/15 21:00:06   3.54021   9.1187   96.9  33.0215   4.18
 11870.0 2025/02/15 21:30:06   3.54219   9.1796   97.1  32.9856   4.21
 11871.0 2025/02/15 22:00:06   3.54551   9.2997   97.1  32.9091   4.37
 11872.0 2025/02/15 22:30:06   3.54612   9.3644   97.1  32.8560   4.52
 11873.0 2025/02/15 23:00:06   3.52215   8.7375   97.0  33.1885   4.44
 11874.0 2025/02/15 23:30:06   3.52371   8.8266   96.9  33.1215   4.55
 11875.0 2025/02/16 00:00:06   3.52288   8.7914   96.7  33.1458   4.05
 11876.0 2025/02/16 00:30:06   3.51806   9.0724   96.4  33.1590   3.99
 11877.0 2025/02/16 01:00:06   3.52150   8.7481   96.0  33.1722   4.47
 11878.0 2025/02/16 01:30:06   3.51545   9.0295   95.9  32.8476   4.23
 11879.0 2025/02/16 02:00:06   3.51865   8.9494   95.6  32.9550   4.44
 11880.0 2025/02/16 02:30:06   3.51518   8.9941   95.4  32.8777   4.33
 11881.0 2025/02/16 03:00:06   3.50716   9.0617   95.1  32.7322   4.48
 11882.0 2025/02/16 03:30:06   3.51312   9.0101   94.9  32.8417   4.71
 11883.0 2025/02/16 04:00:06   3.51543   8.9774   94.8  32.8959   4.53
 11884.0 2025/02/16 04:30:06   3.51666   8.9582   94.9  32.9266   4.43
 11885.0 2025/02/16 05:00:06   3.51299   9.0079   95.0  32.8424   4.38
 11886.0 2025/02/16 05:30:06   3.51515   8.9759   95.1  32.8943   4.49
 11887.0 2025/02/16 06:00:06   3.50791   9.1138   95.3  32.6922   4.48
 11888.0 2025/02/16 06:30:06   3.51117   9.1460   95.4  32.6963   4.78
 11889.0 2025/02/16 07:00:06   3.51832   9.2711   95.8  32.6555   4.80
 11890.0 2025/02/16 07:30:06   3.51462   9.2739   96.0  32.6147   4.94
 11891.0 2025/02/16 08:00:06   3.51176   9.2351   96.3  32.6205   5.00
 11892.0 2025/02/16 08:30:06   3.50010   9.2049   96.6  32.5275   5.11
 11893.0 2025/02/16 09:00:06   3.49041   9.1460   96.9  32.4809   5.19
 11894.0 2025/02/16 09:30:06   3.48380   9.1334   97.1  32.4239   5.28
 11895.0 2025/02/16 10:00:06   3.48908   9.2139   97.1  32.4054   5.35
 11896.0 2025/02/16 10:30:06   3.48861   9.2114   97.3  32.4028   5.40
 11897.0 2025/02/16 11:00:06   3.49751   9.2434   97.3  32.4655   5.39
 11898.0 2025/02/16 11:30:06   3.50305   9.2754   97.2  32.4936   5.29
 11899.0 2025/02/16 12:00:06   3.50977   9.3230   97.1  32.5195   5.21
 11900.0 2025/02/16 12:30:06   3.50285   9.2297   96.8  32.5332   5.18
 11901.0 2025/02/16 13:00:06   3.50723   9.2451   96.6  32.5644   5.12
 11902.0 2025/02/16 13:30:06   3.50842   9.2374   96.3  32.5838   5.05
 11903.0 2025/02/16 14:00:06   3.50937   9.2206   96.0  32.6092   5.01
 11904.0 2025/02/16 14:30:06   3.50866   9.1973   95.8  32.6232   4.96
 11905.0 2025/02/16 15:00:06   3.51130   9.2515   95.5  32.6011   4.93
 11906.0 2025/02/16 15:30:06   3.50900   9.2088   95.4  32.6163   4.96
 11907.0 2025/02/16 16:00:06   3.50777   9.1954   95.2  32.6160   4.93
 11908.0 2025/02/16 16:30:06   3.51024   9.2625   95.1  32.5803   5.00
 11909.0 2025/02/16 17:00:06   3.51240   9.2985   95.2  32.5697   5.03
 11910.0 2025/02/16 17:30:06   3.50660   9.2928   95.2  32.5151   5.08
 11911.0 2025/02/16 18:00:06   3.50873   9.2890   95.3  32.5405   5.04
 11912.0 2025/02/16 18:30:06   3.50669   9.2941   95.4  32.5148   4.97
 11913.0 2025/02/16 19:00:06   3.50586   9.2925   95.7  32.5075   4.84
 11914.0 2025/02/16 19:30:06   3.50328   9.3138   95.9  32.4617   5.19
 11915.0 2025/02/16 20:00:06   3.50309   9.3157   96.2  32.4578   5.25
 11916.0 2025/02/16 20:30:06   3.50061   9.3290   96.4  32.4201   5.32
 11917.0 2025/02/16 21:00:06   3.47119   9.1484   96.5  32.2803   5.59
 11918.0 2025/02/16 21:30:06   3.47714   9.1736   96.8  32.3189   5.55
 11919.0 2025/02/16 22:00:06   3.44414   8.9720   96.9  32.1598   5.80
 11920.0 2025/02/16 22:30:06   3.43819   9.1865   97.0  32.1353   5.70
 11921.0 2025/02/16 23:00:06   3.43224   8.8897   97.0  32.1107   5.62
 11922.0 2025/02/16 23:30:06   3.42989   8.8679   96.9  32.1060   5.97
 11923.0 2025/02/17 00:00:06   3.43403   8.8905   96.8  32.1286   5.77
 11924.0 2025/02/17 00:30:06   3.43642   8.8887   96.6  32.1552   5.92
 11925.0 2025/02/17 01:00:06   3.44001   8.9093   96.4  32.1739   5.86
 11926.0 2025/02/17 01:30:06   3.44526   8.9325   96.2  32.2076   5.81
 11927.0 2025/02/17 02:00:06   3.44306   8.9311   95.9  32.1861   5.76
 11928.0 2025/02/17 02:30:06   3.45520   8.9961   95.6  32.2532   5.76
 11929.0 2025/02/17 03:00:06   3.46682   9.0557   95.4  32.3196   5.64
 11930.0 2025/02/17 03:30:06   3.47530   9.0935   95.3  32.3731   5.50
 11931.0 2025/02/17 04:00:06   3.45354   8.9863   95.0  32.2452   5.58
 11932.0 2025/02/17 04:30:06   3.48260   9.1034   95.0  32.4397   5.58
 11933.0 2025/02/17 05:00:06   3.45651   8.9961   94.9  32.2671   5.28
 11934.0 2025/02/17 05:30:06   3.45878   9.0064   95.0  32.2812   5.57
 11935.0 2025/02/17 06:00:06   3.43591   8.8635   95.3  32.1733   5.62
 11936.0 2025/02/17 06:30:06   3.43550   9.0701   95.3  32.3560   5.74
 11937.0 2025/02/17 07:00:06   3.43509   8.8384   95.7  32.1873   5.53
 11938.0 2025/02/17 07:30:06   3.42303   8.7530   95.7  32.1392   5.79
 11939.0 2025/02/17 08:00:06   3.41337   8.6671   96.4  32.1160   5.91
 11940.0 2025/02/17 08:30:06   3.40281   8.5887   96.7  32.0765   5.99
 11941.0 2025/02/17 09:00:06   3.46731   9.0339   96.8  32.3439   5.39
 11942.0 2025/02/17 09:30:06   3.47444   9.0652   96.7  32.3893   5.46
 11943.0 2025/02/17 10:00:06   3.50377   9.1394   96.9  32.6250   5.29
 11944.0 2025/02/17 10:30:06   3.49078   9.1307   97.2  32.4985   5.28
 11945.0 2025/02/17 11:00:06   3.45770   8.9504   97.8  32.3196   5.32
 11946.0 2025/02/17 11:30:06   3.50262   9.1374   97.0  32.6150   5.27
 11947.0 2025/02/17 12:00:06   3.49278   9.1057   97.2  32.5421   5.14
 11948.0 2025/02/17 12:30:06   3.49707   9.1080   97.2  32.5844   4.92
 11949.0 2025/02/17 13:00:06   3.49379   9.0835   96.9  32.5730   4.91
 11950.0 2025/02/17 13:30:06   3.46455   8.9736   96.3  32.3703   5.17
 11951.0 2025/02/17 14:00:06   3.48870   9.0753   96.3  32.5279   5.29
 11952.0 2025/02/17 14:30:06   3.48576   9.0603   96.1  32.5113   5.05
 11953.0 2025/02/17 15:00:06   3.49702   9.1109   95.6  32.5819   4.92
 11954.0 2025/02/17 15:30:06   3.49560   9.0842   95.6  32.5917   4.83
 11955.0 2025/02/17 16:00:06   3.50312   9.0993   95.5  32.6557   4.71
 11956.0 2025/02/17 16:30:06   3.46804   8.9902   95.0  32.3920   4.88
 11957.0 2025/02/17 17:00:06   3.47195   9.0042   94.7  32.4199   4.97
 11958.0 2025/02/17 17:30:06   3.46960   8.9952   95.2  32.4035   5.02
 11959.0 2025/02/17 18:00:06   3.46992   8.9934   95.1  32.4085   5.16
 11960.0 2025/02/17 18:30:06   3.48442   9.0355   95.4  32.5203   5.01
 11961.0 2025/02/17 19:00:06   3.49043   9.0530   95.4  32.5667   4.87
 11962.0 2025/02/17 19:30:06   3.49860   9.0762   95.6  32.6300   4.82
 11963.0 2025/02/17 20:00:06   3.47624   9.0099   95.7  32.4587   4.78
 11964.0 2025/02/17 20:30:06   3.47512   9.0110   96.1  32.4460   5.16
 11965.0 2025/02/17 21:00:06   3.47092   9.0041   96.3  32.4085   5.24
 11966.0 2025/02/17 21:30:06   3.48189   9.0524   96.3  32.4783   5.12
 11967.0 2025/02/17 22:00:06   3.48552   9.0875   96.5  32.4838   5.13
 11968.0 2025/02/17 22:30:06   3.47885   9.0570   96.5  32.4426   5.16
 11969.0 2025/02/17 23:00:06   3.46389   8.9695   96.7  32.3671   5.28
 11970.0 2025/02/17 23:30:06   3.46229   8.9627   96.7  32.3567   5.34
 11971.0 2025/02/18 00:00:06   3.50878   9.1046   96.5  32.7091   4.63
 11972.0 2025/02/18 00:30:06   3.51457   9.0741   96.5  32.7971   4.94
 11973.0 2025/02/18 01:00:06   3.50137   9.0593   96.4  32.6739   4.41
 11974.0 2025/02/18 01:30:06   3.50150   9.0829   96.3  32.6536   4.84
 11975.0 2025/02/18 02:00:06   3.47501   9.0310   96.2  32.4265   4.49
 11976.0 2025/02/18 02:30:06   3.51850   9.0637   96.2  32.8476   4.50
 11977.0 2025/02/18 03:00:06   3.52334   9.2800   95.7  32.6991   4.44
 11978.0 2025/02/18 03:30:06   3.52909   9.3895   95.7  32.6583   4.54
 11979.0 2025/02/18 04:00:06   3.52101   9.1560   95.5  32.7888   4.54
 11980.0 2025/02/18 04:30:06   3.53382   9.3042   95.2  32.7853   4.60
 11981.0 2025/02/18 05:00:06   3.51939   9.2548   95.3  32.6816   4.43
 11982.0 2025/02/18 05:30:06   3.51599   9.2362   95.4  32.6635   4.69
 11983.0 2025/02/18 06:00:06   3.53284   9.4818   95.2  32.6130   4.71
 11984.0 2025/02/18 06:30:06   3.53189   9.4832   95.4  32.6020   4.87
 11985.0 2025/02/18 07:00:06   3.52005   9.2887   95.5  32.6574   4.73
 11986.0 2025/02/18 07:30:06   3.51606   9.3342   95.7  32.5747   4.69
 11987.0 2025/02/18 08:00:06   3.52798   9.4064   95.9  32.6315   4.85
 11988.0 2025/02/18 08:30:06   3.53042   9.4241   96.0  32.6404   4.80
 11989.0 2025/02/18 09:00:06   3.53490   9.4518   96.5  32.6609   4.87
 11990.0 2025/02/18 09:30:06   3.52266   9.4226   96.9  32.5616   4.73
 11991.0 2025/02/18 10:00:06   3.53213   9.4831   97.0  32.6038   4.99
 11992.0 2025/02/18 10:30:06   3.53172   9.4455   97.0  32.6337   4.75
 11993.0 2025/02/18 11:00:06   3.53027   9.4656   97.1  32.6006   4.74
 11994.0 2025/02/18 11:30:06   3.52598   9.4375   97.2  32.5820   4.85
 11995.0 2025/02/18 12:00:06   3.52226   9.3946   97.1  32.5828   4.89
 11996.0 2025/02/18 12:30:06   3.51113   9.3342   97.2  32.5233   4.93
 11997.0 2025/02/18 13:00:06   3.51163   9.3329   97.0  32.5297   5.03
 11998.0 2025/02/18 13:30:06   3.50647   9.2960   96.8  32.5102   4.82
 11999.0 2025/02/18 14:00:06   3.50619   9.2893   96.6  32.5136   5.04
 12000.0 2025/02/18 14:30:06   3.50455   9.2604   96.6  32.5229   5.01
 12001.0 2025/02/18 15:00:06   3.50308   9.2667   96.1  32.5023   4.97
 12002.0 2025/02/18 15:30:06   3.50039   9.2524   95.9  32.4876   5.05
 12003.0 2025/02/18 16:00:06   3.50291   9.2814   95.6  32.4873   5.09
 12004.0 2025/02/18 16:30:06   3.50401   9.2786   95.3  32.5013   5.09
 12005.0 2025/02/18 17:00:06   3.49786   9.2339   95.4  32.4785   5.06
 12006.0 2025/02/18 17:30:06   3.49868   9.2265   95.2  32.4939   4.57
 12007.0 2025/02/18 18:00:06   3.51674   9.1798   95.1  32.7231   4.53
 12008.0 2025/02/18 18:30:06   3.51595   9.2979   95.2  32.6069   4.79
 12009.0 2025/02/18 19:00:06   3.51371   9.2091   95.3  32.6648   4.58
 12010.0 2025/02/18 19:30:06   3.50696   9.2544   95.3  32.5537   4.91
 12011.0 2025/02/18 20:00:06   3.50326   9.2126   95.4  32.5537   4.94
 12012.0 2025/02/18 20:30:06   3.51901   9.1938   95.6  32.7334   4.46
 12013.0 2025/02/18 21:00:06   3.51652   9.2896   95.8  32.6200   4.78
 12014.0 2025/02/18 21:30:06   3.51365   9.1633   95.9  32.7059   4.69
 12015.0 2025/02/18 22:00:06   3.49711   9.1550   96.0  32.5424   4.75
 12016.0 2025/02/18 22:30:06   3.48991   9.1082   96.3  32.5105   4.96
 12017.0 2025/02/18 23:00:06   3.47687   9.0412   96.4  32.4364   5.10
 12018.0 2025/02/18 23:30:06   3.48052   9.0313   96.5  32.4833   5.13
 12019.0 2025/02/19 00:00:06   3.48947   9.0539   96.7  32.5554   5.02
 12020.0 2025/02/19 00:30:06   3.50184   9.1033   96.5  32.6383   4.80
 12021.0 2025/02/19 01:00:06   3.49010   9.0583   96.4  32.5579   4.68
 12022.0 2025/02/19 01:30:06   3.49147   9.0685   96.4  32.5628   4.79
 12023.0 2025/02/19 02:00:06   3.48580   9.0792   96.3  32.4945   4.88
 12024.0 2025/02/19 02:30:06   3.48899   9.0865   96.2  32.5208   4.96
 12025.0 2025/02/19 03:00:06   3.49970   9.1048   96.0  32.6151   4.89
 12026.0 2025/02/19 03:30:06   3.50378   9.1211   96.0  32.6424   4.69
 12027.0 2025/02/19 04:00:06   3.49905   9.1076   95.7  32.6059   4.64
 12028.0 2025/02/19 04:30:06   3.49014   9.0684   95.7  32.5495   4.71
 12029.0 2025/02/19 05:00:06   3.44539   8.8415   95.7  32.2917   5.10
 12030.0 2025/02/19 05:30:06   3.43962   8.8120   95.6  32.2585   5.65
 12031.0 2025/02/19 06:00:06   3.40822   8.5984   95.6  32.1249   6.05
 12032.0 2025/02/19 06:30:06   3.40573   8.5808   95.7  32.1148   6.15
 12033.0 2025/02/19 07:00:06   3.40249   8.5571   95.7  32.1024   6.18
 12034.0 2025/02/19 07:30:06   3.39841   8.5268   95.9  32.0870   6.20
 12035.0 2025/02/19 08:00:06   3.39969   8.5368   96.0  32.0914   6.20
 12036.0 2025/02/19 08:30:06   3.39695   8.5170   96.1  32.0806   6.22
 12037.0 2025/02/19 09:00:06   3.40727   8.5798   96.3  32.1315   6.15
 12038.0 2025/02/19 09:30:06   3.39774   8.5177   96.6  32.0881   5.97
 12039.0 2025/02/19 10:00:06   3.40855   8.5876   96.6  32.1376   5.92
 12040.0 2025/02/19 10:30:06   3.42033   8.6568   96.9  32.1978   5.84
 12041.0 2025/02/19 11:00:06   3.42598   8.6774   97.0  32.2381   5.72
 12042.0 2025/02/19 11:30:06   3.41933   8.6427   97.2  32.2001   5.66
 12043.0 2025/02/19 12:00:06   3.42422   8.6690   97.2  32.2272   5.75
 12044.0 2025/02/19 12:30:06   3.42923   8.6973   97.2  32.2538   5.68
 12045.0 2025/02/19 13:00:06   3.43778   8.7501   97.1  32.2950   5.59
 12046.0 2025/02/19 13:30:06   3.44591   8.8005   97.0  32.3338   5.50
 12047.0 2025/02/19 14:00:06   3.46748   8.9309   96.9  32.4394   5.38
 12048.0 2025/02/19 14:30:06   3.44601   8.8017   96.6  32.3340   5.20
 12049.0 2025/02/19 15:00:06   3.46749   8.9307   96.4  32.4399   5.36
 12050.0 2025/02/19 15:30:06   3.46146   8.8953   96.4  32.4095   5.16
 12051.0 2025/02/19 16:00:06   3.47976   8.9441   96.1  32.5552   5.16
 12052.0 2025/02/19 16:30:06   3.46932   8.9456   95.8  32.4455   4.79
 12053.0 2025/02/19 17:00:06   3.45484   8.8656   95.5  32.3681   5.15
 12054.0 2025/02/19 17:30:06   3.45805   8.8829   95.4  32.3858   5.47
 12055.0 2025/02/19 18:00:06   3.42912   8.7161   95.5  32.2363   5.42
 12056.0 2025/02/19 18:30:06   3.40504   8.5719   95.2  32.1158   6.04
 12057.0 2025/02/19 19:00:06   3.40498   8.5682   95.2  32.1186   6.16
 12058.0 2025/02/19 19:30:06   3.39832   8.5199   95.3  32.0927   6.16
 12059.0 2025/02/19 20:00:06   3.40070   8.5277   95.4  32.1105   6.10
 12060.0 2025/02/19 20:30:06   3.38742   8.4416   95.4  32.0495   6.18
 12061.0 2025/02/19 21:00:06   3.38515   8.4260   95.5  32.0398   6.18
 12062.0 2025/02/19 21:30:06   3.37582   8.3638   95.6  31.9982   6.16
 12063.0 2025/02/19 22:00:06   3.36953   8.3187   95.8  31.9729   6.21
 12064.0 2025/02/19 22:30:06   3.37584   8.3539   96.1  32.0072   6.14
 12065.0 2025/02/19 23:00:06   3.39164   8.4716   96.0  32.0663   6.12
 12066.0 2025/02/19 23:30:06   3.40794   8.5912   96.1  32.1283   6.11
 12067.0 2025/02/20 00:00:06   3.41291   8.6228   96.2  32.1515   6.05
 12068.0 2025/02/20 00:30:06   3.41532   8.6355   96.5  32.1650   5.98
 12069.0 2025/02/20 01:00:06   3.42473   8.6961   96.4  32.2082   5.84
 12070.0 2025/02/20 01:30:06   3.43064   8.7334   96.2  32.2361   5.73
 12071.0 2025/02/20 02:00:06   3.43219   8.7434   96.4  32.2431   5.68
 12072.0 2025/02/20 02:30:06   3.43348   8.7552   96.6  32.2458   5.68
 12073.0 2025/02/20 03:00:06   3.44679   8.8510   96.3  32.2974   5.66
 12074.0 2025/02/20 03:30:06   3.45372   8.9024   96.3  32.3226   5.63
 12075.0 2025/02/20 04:00:06   3.44436   8.8331   96.0  32.2884   5.67
 12076.0 2025/02/20 04:30:06   3.44619   8.8439   95.9  32.2976   5.74
 12077.0 2025/02/20 05:00:06   3.44774   8.8548   95.9  32.3039   5.68
 12078.0 2025/02/20 05:30:06   3.42643   8.7133   95.8  32.2107   5.68
 12079.0 2025/02/20 06:00:06   3.45338   8.8931   95.6  32.3278   5.82
 12080.0 2025/02/20 06:30:06   3.45249   8.8851   95.6  32.3259   5.60
 12081.0 2025/02/20 07:00:06   3.43758   8.7880   95.6  32.2591   5.62
 12082.0 2025/02/20 07:30:06   3.43155   8.7484   95.8  32.2322   5.74
 12083.0 2025/02/20 08:00:06   3.42428   8.6986   96.1  32.2014   5.84
 12084.0 2025/02/20 08:30:06   3.42000   8.6706   96.0  32.1823   5.95
 12085.0 2025/02/20 09:00:06   3.41747   8.6529   96.2  32.1718   5.99
 12086.0 2025/02/20 09:30:06   3.41426   8.6330   96.4  32.1563   6.01
 12087.0 2025/02/20 10:00:06   3.40974   8.6019   96.5  32.1372   6.06
 12088.0 2025/02/20 10:30:06   3.39958   8.5288   96.7  32.0972   6.13
 12089.0 2025/02/20 11:00:06   3.39829   8.5194   96.9  32.0921   6.14
 12090.0 2025/02/20 11:30:06   3.41441   8.6345   96.9  32.1562   6.04
 12091.0 2025/02/20 12:00:06   3.41649   8.6487   97.0  32.1650   6.02
 12092.0 2025/02/20 12:30:06   3.41178   8.6157   97.0  32.1459   6.08
 12093.0 2025/02/20 13:00:06   3.41377   8.6302   97.0  32.1535   6.04
 12094.0 2025/02/20 13:30:06   3.41184   8.6147   97.0  32.1472   6.07
 12095.0 2025/02/20 14:00:06   3.40755   8.5859   96.9  32.1287   6.09
 12096.0 2025/02/20 14:30:06   3.40857   8.5915   96.9  32.1342   6.09
 12097.0 2025/02/20 15:00:06   3.39434   8.4914   96.6  32.0763   6.14
 12098.0 2025/02/20 15:30:06   3.39541   8.4977   96.5  32.0818   6.13
 12099.0 2025/02/20 16:00:06   3.40212   8.5452   96.2  32.1091   6.12
 12100.0 2025/02/20 16:30:06   3.40351   8.5549   96.0  32.1150   6.11
 12101.0 2025/02/20 17:00:06   3.40065   8.5333   95.9  32.1047   6.11
 12102.0 2025/02/20 17:30:06   3.40427   8.5585   95.6  32.1197   6.10
 12103.0 2025/02/20 18:00:06   3.39967   8.5265   95.5  32.1007   6.12
 12104.0 2025/02/20 18:30:06   3.39944   8.5234   95.3  32.1013   6.12
 12105.0 2025/02/20 19:00:06   3.40022   8.5293   95.1  32.1042   6.12
 12106.0 2025/02/20 19:30:06   3.39225   8.4756   95.2  32.0694   6.12
 12107.0 2025/02/20 20:00:06   3.39655   8.5013   95.1  32.0912   6.13
 12108.0 2025/02/20 20:30:06   3.39726   8.5103   95.2  32.0903   6.12
 12109.0 2025/02/20 21:00:06   3.39659   8.5053   95.2  32.0878   6.12
 12110.0 2025/02/20 21:30:06   3.39064   8.4651   95.3  32.0619   6.14
 12111.0 2025/02/20 22:00:06   3.38472   8.4240   95.4  32.0371   6.17
 12112.0 2025/02/20 22:30:06   3.38854   8.4517   95.5  32.0521   6.14
 12113.0 2025/02/20 23:00:06   3.35037   8.1884   95.7  31.8892   6.25
 12114.0 2025/02/20 23:30:06   3.38740   8.4422   95.9  32.0486   6.18
 12115.0 2025/02/21 00:00:06   3.41750   8.5095   96.0  32.3030   5.98
 12116.0 2025/02/21 00:30:06   3.41190   8.7691   96.0  32.2600   5.41
 12117.0 2025/02/21 01:00:06   3.40630   8.4748   96.2  32.2170   4.95
 12118.0 2025/02/21 01:30:06   3.48400   8.7532   96.2  32.7751   5.38
 12119.0 2025/02/21 02:00:06   3.44475   8.6993   96.2  32.4145   4.68
 12120.0 2025/02/21 02:30:06   3.50688   8.8290   96.4  32.9437   4.99
 12121.0 2025/02/21 03:00:06   3.51323   8.7831   96.4  33.0527   3.83
 12122.0 2025/02/21 03:30:06   3.51457   8.7548   96.2  33.0933   3.70
 12123.0 2025/02/21 04:00:06   3.51479   8.7501   96.2  33.1000   3.67
 12124.0 2025/02/21 04:30:06   3.51598   8.8176   96.2  33.0494   3.70
 12125.0 2025/02/21 05:00:06   3.51457   8.8715   96.2  32.9846   3.74
 12126.0 2025/02/21 05:30:06   3.50066   8.9521   96.2  32.7651   3.96
 12127.0 2025/02/21 06:00:06   3.49540   8.9520   95.9  32.7106   4.37
 12128.0 2025/02/21 06:30:06   3.49229   8.9515   96.0  32.6787   4.49
 12129.0 2025/02/21 07:00:06   3.48016   8.9467   96.0  32.5571   4.60
 12130.0 2025/02/21 07:30:06   3.46401   8.8598   95.9  32.4687   4.92
 12131.0 2025/02/21 08:00:06   3.46943   8.8926   96.1  32.4950   5.10
 12132.0 2025/02/21 08:30:06   3.41049   8.5975   96.0  32.1493   5.38
 12133.0 2025/02/21 09:00:06   3.42428   8.6951   96.1  32.2046   5.78
 12134.0 2025/02/21 09:30:06   3.46395   8.8571   96.2  32.4703   5.29
 12135.0 2025/02/21 10:00:06   3.45478   8.8143   96.4  32.4140   5.05
 12136.0 2025/02/21 10:30:06   3.45724   8.8249   96.4  32.4298   5.20
 12137.0 2025/02/21 11:00:06   3.43230   8.7246   96.6  32.2612   5.27
 12138.0 2025/02/21 11:30:06   3.43280   8.7326   96.7  32.2591   5.57
 12139.0 2025/02/21 12:00:06   3.43489   8.7340   96.9  32.2797   5.60
 12140.0 2025/02/21 12:30:06   3.43710   8.7262   96.9  32.3098   5.55
 12141.0 2025/02/21 13:00:06   3.44564   8.7545   96.9  32.3729   5.44
 12142.0 2025/02/21 13:30:06   3.46857   8.8073   96.9  32.5639   5.26
 12143.0 2025/02/21 14:00:06   3.48595   8.9049   97.0  32.6552   4.53
 12144.0 2025/02/21 14:30:06   3.49129   8.9381   97.0  32.6803   4.61
 12145.0 2025/02/21 15:00:06   3.48042   8.9344   96.8  32.5707   4.70
 12146.0 2025/02/21 15:30:06   3.47809   8.9312   96.7  32.5495   4.63
 12147.0 2025/02/21 16:00:06   3.50939   8.8191   96.5  32.9791   4.55
 12148.0 2025/02/21 16:30:06   3.50728   8.9918   96.3  32.7973   4.41
 12149.0 2025/02/21 17:00:06   3.47848   8.9402   96.1  32.5455   4.78
 12150.0 2025/02/21 17:30:06   3.47743   8.9736   96.1  32.5040   5.09
 12151.0 2025/02/21 18:00:06   3.47961   9.0454   96.1  32.4611   5.29
 12152.0 2025/02/21 18:30:06   3.47202   9.0061   95.8  32.4184   5.38
 12153.0 2025/02/21 19:00:06   3.46101   8.9312   95.4  32.3726   5.45
 12154.0 2025/02/21 19:30:06   3.46162   8.9330   95.4  32.3772   5.45
 12155.0 2025/02/21 20:00:06   3.43896   8.7714   95.4  32.2886   5.53
 12156.0 2025/02/21 20:30:06   3.40476   8.5468   95.1  32.1358   5.92
 12157.0 2025/02/21 21:00:06   3.39299   8.4646   95.1  32.0872   5.96
 12158.0 2025/02/21 21:30:06   3.38048   8.3693   94.8  32.0426   5.98
 12159.0 2025/02/21 22:00:06   3.36793   8.2926   94.9  31.9801   6.06
 12160.0 2025/02/21 22:30:06   3.36706   8.2963   95.2  31.9674   5.78
 12161.0 2025/02/21 23:00:06   3.36086   8.2361   95.2  31.9569   6.04
 12162.0 2025/02/21 23:30:06   3.35144   8.1890   95.4  31.9001   6.09
 12163.0 2025/02/22 00:00:06   3.38137   8.3512   95.6  32.0680   6.04
 12164.0 2025/02/22 00:30:06   3.34191   8.1220   95.5  31.8603   6.14
 12165.0 2025/02/22 01:00:06   3.34006   8.1065   95.9  31.8545   6.18
 12166.0 2025/02/22 01:30:06   3.34285   8.1215   95.8  31.8705   6.18
 12167.0 2025/02/22 02:00:06   3.34890   8.1564   95.9  31.9026   6.05
 12168.0 2025/02/22 02:30:06   3.36688   8.2593   96.4  31.9986   5.92
 12169.0 2025/02/22 03:00:06   3.36206   8.2396   96.2  31.9658   5.96
 12170.0 2025/02/22 03:30:06   3.35278   8.1858   96.4  31.9167   6.01
 12171.0 2025/02/22 04:00:06   3.34572   8.1450   96.5  31.8792   6.05
 12172.0 2025/02/22 04:30:06   3.33037   8.0522   96.3  31.8011   6.10
 12173.0 2025/02/22 05:00:06   3.34019   8.1176   96.4  31.8456   6.12
 12174.0 2025/02/22 05:30:06   3.33646   8.0961   96.3  31.8257   6.12
 12175.0 2025/02/22 06:00:06   3.33352   8.0785   96.2  31.8106   6.12
 12176.0 2025/02/22 06:30:06   3.32754   8.0422   96.2  31.7803   6.14
 12177.0 2025/02/22 07:00:06   3.32593   8.0320   96.0  31.7725   6.16
 12178.0 2025/02/22 07:30:06   3.32548   8.0277   95.9  31.7717   6.17
 12179.0 2025/02/22 08:00:06   3.32750   8.0416   96.1  31.7804   6.17
 12180.0 2025/02/22 08:30:06   3.33263   8.0717   95.9  31.8075   6.15
 12181.0 2025/02/22 09:00:06   3.33116   8.0623   96.1  31.8004   6.13
 12182.0 2025/02/22 09:30:06   3.32950   8.0514   96.1  31.7927   6.15
 12183.0 2025/02/22 10:00:06   3.32649   8.0315   95.9  31.7789   6.16
 12184.0 2025/02/22 10:30:06   3.33171   8.0653   96.5  31.8033   6.15
 12185.0 2025/02/22 11:00:06   3.32877   8.0490   96.5  31.7870   6.16
 12186.0 2025/02/22 11:30:06   3.33169   8.0661   96.5  31.8024   6.14
 12187.0 2025/02/22 12:00:06   3.32996   8.0535   96.7  31.7953   6.14
 12188.0 2025/02/22 12:30:06   3.34214   8.1252   96.7  31.8592   6.07
 12189.0 2025/02/22 13:00:06   3.33868   8.1007   96.8  31.8447   6.04
 12190.0 2025/02/22 13:30:06   3.34238   8.1209   96.9  31.8656   6.06
 12191.0 2025/02/22 14:00:06   3.34211   8.1175   97.0  31.8658   6.05
 12192.0 2025/02/22 14:30:06   3.34245   8.1181   96.8  31.8689   6.05
 12193.0 2025/02/22 15:00:06   3.34007   8.1028   96.8  31.8577   6.07
 12194.0 2025/02/22 15:30:06   3.33930   8.0996   97.1  31.8523   6.07
 12195.0 2025/02/22 16:00:06   3.33293   8.0615   96.8  31.8195   6.10
 12196.0 2025/02/22 16:30:06   3.37811   8.2981   96.6  32.0817   5.65
 12197.0 2025/02/22 17:00:06   3.36753   8.2320   96.6  32.0303   5.69
 12198.0 2025/02/22 17:30:06   3.38301   8.2938   96.5  32.1372   5.39
 12199.0 2025/02/22 18:00:06   3.33998   8.1017   96.2  31.8579   6.06
 12200.0 2025/02/22 18:30:06   3.34738   8.1417   96.0  31.9000   6.04
 12201.0 2025/02/22 19:00:06   3.33571   8.0785   95.9  31.8339   6.07
 12202.0 2025/02/22 19:30:06   3.36191   8.2134   95.7  31.9884   5.97
 12203.0 2025/02/22 20:00:06   3.33884   8.0954   95.6  31.8518   5.96
 12204.0 2025/02/22 20:30:06   3.33141   8.0521   95.3  31.8126   6.12
 12205.0 2025/02/22 21:00:06   3.32195   8.0021   95.4  31.7577   6.18
 12206.0 2025/02/22 21:30:06   3.32060   7.9957   95.1  31.7493   6.18
 12207.0 2025/02/22 22:00:06   3.31471   7.9610   95.0  31.7184   6.21
 12208.0 2025/02/22 22:30:06   3.31635   7.9722   94.9  31.7258   6.19
 12209.0 2025/02/22 23:00:06   3.30662   7.9308   95.0  31.6599   6.21
 12210.0 2025/02/22 23:30:06   3.33297   8.0541   95.2  31.8274   6.11
 12211.0 2025/02/23 00:00:06   3.40018   8.3213   95.2  32.2936   5.10
 12212.0 2025/02/23 00:30:06   3.41524   8.4097   95.1  32.3711   5.13
 12213.0 2025/02/23 01:00:06   3.46558   8.5371   95.4  32.7826   4.73
 12214.0 2025/02/23 01:30:06   3.44861   8.4864   95.3  32.6513   4.59
 12215.0 2025/02/23 02:00:06   3.43126   8.4245   95.6  32.5258   4.77
 12216.0 2025/02/23 02:30:06   3.42260   8.3956   96.0  32.4611   4.98
 12217.0 2025/02/23 03:00:06   3.33718   7.9939   95.9  31.9266   5.52
 12218.0 2025/02/23 03:30:06   3.33348   7.9711   96.1  31.9078   5.44
 12219.0 2025/02/23 04:00:06   3.33461   7.9798   96.2  31.9119   5.92
 12220.0 2025/02/23 04:30:06   3.37463   8.1507   96.3  32.1797   5.82
 12221.0 2025/02/23 05:00:06   3.43828   8.4043   96.4  32.6181   5.22
 12222.0 2025/02/23 05:30:06   3.43606   8.3897   96.5  32.6081   4.70
 12223.0 2025/02/23 06:00:06   3.44637   8.4298   96.4  32.6797   4.58
 12224.0 2025/02/23 06:30:06   3.47486   8.5230   96.5  32.8928   4.19
 12225.0 2025/02/23 07:00:06   3.50066   8.6596   96.4  33.0364   3.84
 12226.0 2025/02/23 07:30:06   3.51080   8.8243   96.3  32.9891   3.92
 12227.0 2025/02/23 08:00:06   3.50933   8.9173   96.3  32.8874   4.15
 12228.0 2025/02/23 08:30:06   3.48240   8.7853   96.2  32.7286   4.06
 12229.0 2025/02/23 09:00:06   3.41264   8.2277   96.4  32.5108   4.44
 12230.0 2025/02/23 09:30:06   3.40306   8.1552   96.3  32.4766   4.43
 12231.0 2025/02/23 10:00:06   3.50347   8.9368   95.8  32.8086   4.37
 12232.0 2025/02/23 10:30:06   3.50874   8.9533   96.1  32.8481   4.32
 12233.0 2025/02/23 11:00:06   3.50834   8.9497   96.1  32.8473   4.10
 12234.0 2025/02/23 11:30:06   3.51123   8.8541   96.3  32.9658   4.09
 12235.0 2025/02/23 12:00:06   3.51123   8.9240   96.2  32.9011   4.35
 12236.0 2025/02/23 12:30:06   3.51289   8.9853   96.4  32.8616   4.29
 12237.0 2025/02/23 13:00:06   3.45960   8.6057   96.6  32.6558   4.39
 12238.0 2025/02/23 13:30:06   3.50617   8.6634   96.7  33.0904   3.90
 12239.0 2025/02/23 14:00:06   3.50382   8.6751   96.8  33.0548   3.74
 12240.0 2025/02/23 14:30:06   3.50383   8.6478   96.8  33.0805   3.68
 12241.0 2025/02/23 15:00:06   3.49294   8.7333   97.0  32.8866   3.78
 12242.0 2025/02/23 15:30:06   3.48975   8.7705   96.8  32.8188   4.07
 12243.0 2025/02/23 16:00:06   3.48930   8.7265   97.0  32.8548   4.25
 12244.0 2025/02/23 16:30:06   3.48907   8.7132   97.0  32.8648   4.17
 12245.0 2025/02/23 17:00:06   3.44135   8.4653   97.0  32.5937   4.21
 12246.0 2025/02/23 17:30:06   3.49479   8.7412   96.8  32.8986   4.03
 12247.0 2025/02/23 18:00:06   3.49214   8.7022   96.8  32.9072   3.69
 12248.0 2025/02/23 18:30:06   3.49901   8.7421   96.5  32.9422   3.93
 12249.0 2025/02/23 19:00:06   3.50640   8.6991   96.4  33.0597   3.76
 12250.0 2025/02/23 19:30:06   3.49270   8.6723   96.1  32.9412   3.84
 12251.0 2025/02/23 20:00:06   3.46090   8.4913   95.9  32.7757   4.17
 12252.0 2025/02/23 20:30:06   3.44925   8.4353   95.7  32.7052   4.23
 12253.0 2025/02/23 21:00:06   3.43639   8.3837   95.6  32.6176   4.43
 12254.0 2025/02/23 21:30:06   3.41627   8.2746   95.3  32.5064   4.52
 12255.0 2025/02/23 22:00:06   3.41306   8.2734   95.0  32.4736   4.59
 12256.0 2025/02/23 22:30:06   3.40773   8.2655   95.0  32.4247   4.61
 12257.0 2025/02/23 23:00:06   3.39099   8.1877   94.9  32.3195   4.69
 12258.0 2025/02/23 23:30:06   3.37737   8.1065   94.8  32.2500   4.84
 12259.0 2025/02/24 00:00:06   3.37047   8.0734   94.9  32.2072   4.93
 12260.0 2025/02/24 00:30:06   3.36925   8.0705   94.9  32.1970   4.99
 12261.0 2025/02/24 01:00:06   3.36351   8.0361   95.1  32.1676   5.04
 12262.0 2025/02/24 01:30:06   3.37238   8.0734   95.1  32.2273   5.09
 12263.0 2025/02/24 02:00:06   3.38173   8.1262   95.4  32.2778   5.01
 12264.0 2025/02/24 02:30:06   3.37887   8.1174   95.5  32.2555   4.97
 12265.0 2025/02/24 03:00:06   3.36955   8.0856   95.7  32.1860   5.04
 12266.0 2025/02/24 03:30:06   3.35515   8.0287   95.9  32.0854   5.22
 12267.0 2025/02/24 04:00:06   3.34848   7.9943   96.1  32.0460   5.49
 12268.0 2025/02/24 04:30:06   3.34889   8.0012   96.3  32.0438   5.56
 12269.0 2025/02/24 05:00:06   3.34458   7.9807   96.5  32.0167   5.61
 12270.0 2025/02/24 05:30:06   3.34134   7.9684   96.6  31.9936   5.67
 12271.0 2025/02/24 06:00:06   3.34233   7.9772   96.6  31.9961   5.67
 12272.0 2025/02/24 06:30:06   3.33582   7.9516   96.7  31.9503   5.70
 12273.0 2025/02/24 07:00:06   3.33206   7.9338   96.6  31.9267   5.73
 12274.0 2025/02/24 07:30:06   3.33594   7.9548   96.6  31.9486   5.74
 12275.0 2025/02/24 08:00:06   3.34791   8.0072   96.5  32.0279   5.67
 12276.0 2025/02/24 08:30:06   3.35165   8.0180   96.4  32.0578   5.52
 12277.0 2025/02/24 09:00:06   3.35519   8.0268   96.4  32.0873   5.45
 12278.0 2025/02/24 09:30:06   3.35966   8.0404   96.2  32.1224   5.39
 12279.0 2025/02/24 10:00:06   3.36145   8.0465   96.1  32.1357   5.33
 12280.0 2025/02/24 10:30:06   3.36215   8.0494   96.1  32.1404   5.30
 12281.0 2025/02/24 11:00:06   3.36154   8.0461   96.0  32.1371   5.30
 12282.0 2025/02/24 11:30:06   3.36538   8.0601   96.0  32.1649   5.30
 12283.0 2025/02/24 12:00:06   3.36346   8.0527   96.1  32.1514   5.25
 12284.0 2025/02/24 12:30:06   3.35305   8.0142   96.0  32.0762   5.30
 12285.0 2025/02/24 13:00:06   3.37269   8.0922   96.2  32.2129   5.37
 12286.0 2025/02/24 13:30:06   3.37567   8.1072   96.4  32.2307   5.17
 12287.0 2025/02/24 14:00:06   3.37512   8.1057   96.5  32.2262   5.15
 12288.0 2025/02/24 14:30:06   3.37472   8.1053   96.5  32.2222   5.16
 12289.0 2025/02/24 15:00:06   3.36855   8.0776   96.8  32.1822   5.23
 12290.0 2025/02/24 15:30:06   3.37230   8.0956   96.9  32.2054   4.54
 12291.0 2025/02/24 16:00:06   3.44429   8.3144   97.1  32.7646   4.28
 12292.0 2025/02/24 16:30:06   3.40665   8.1972   97.1  32.4754   4.77
 12293.0 2025/02/24 17:00:06   3.37528   8.1024   97.1  32.2306   5.02
 12294.0 2025/02/24 17:30:06   3.36639   8.0691   97.3  32.1668   4.98
 12295.0 2025/02/24 18:00:06   3.37279   8.0861   97.1  32.2192   5.13
 12296.0 2025/02/24 18:30:06   3.34903   8.0047   96.9  32.0419   5.40
 12297.0 2025/02/24 19:00:06   3.36310   8.0567   96.7  32.1435   5.30
 12298.0 2025/02/24 19:30:06   3.34146   7.9880   96.8  31.9769   5.58
 12299.0 2025/02/24 20:00:06   3.33886   7.9793   96.5  31.9573   5.66
 12300.0 2025/02/24 20:30:06   3.33732   7.9730   96.1  31.9469   5.69
 12301.0 2025/02/24 21:00:06   3.33253   7.9523   95.9  31.9151   5.76
 12302.0 2025/02/24 21:30:06   3.33290   7.9769   95.6  31.8967   5.83
 12303.0 2025/02/24 22:00:06   3.36676   8.0734   95.3  32.1677   5.68
 12304.0 2025/02/24 22:30:06   3.37996   8.2807   95.0  32.1176   5.41
 12305.0 2025/02/24 23:00:06   3.39269   8.4535   95.0  32.0941   5.71
 12306.0 2025/02/24 23:30:06   3.38549   8.3733   94.7  32.0916   5.96
 12307.0 2025/02/25 00:00:06   3.39929   8.4997   94.7  32.1215   5.91
 12308.0 2025/02/25 00:30:06   3.39098   8.1784   94.6  32.3280   5.89
 12309.0 2025/02/25 01:00:06   3.45569   8.3442   94.7  32.8584   4.90
 12310.0 2025/02/25 01:30:06   3.40625   8.2113   94.9  32.4591   4.55
 12311.0 2025/02/25 02:00:06   3.46892   8.3729   95.0  32.9711   4.30
 12312.0 2025/02/25 02:30:06   3.38515   8.1524   95.3  32.2900   4.27
 12313.0 2025/02/25 03:00:06   3.41399   8.2153   95.5  32.5369   4.85
 12314.0 2025/02/25 03:30:06   3.40062   8.1705   95.8  32.4368   4.80
 12315.0 2025/02/25 04:00:06   3.43261   8.2520   96.0  32.6997   4.48
 12316.0 2025/02/25 04:30:06   3.41259   8.2099   96.4  32.5268   4.42
 12317.0 2025/02/25 05:00:06   3.42478   8.3894   96.5  32.4896   4.78
 12318.0 2025/02/25 05:30:06   3.42209   8.2967   96.7  32.5467   4.70
 12319.0 2025/02/25 06:00:06   3.43071   8.2675   96.8  32.6649   4.32
 12320.0 2025/02/25 06:30:06   3.43483   8.2767   96.9  32.6997   4.24
 12321.0 2025/02/25 07:00:06   3.43105   8.2627   97.0  32.6728   4.27
 12322.0 2025/02/25 07:30:06   3.41208   8.1771   96.7  32.5517   4.51
 12323.0 2025/02/25 08:00:06   3.42548   8.3004   96.7  32.5791   4.55
 12324.0 2025/02/25 08:30:06   3.40574   8.2685   97.1  32.4000   4.93
 12325.0 2025/02/25 09:00:06   3.39281   8.3322   97.1  32.2051   5.51
 12326.0 2025/02/25 09:30:06   3.37897   8.2885   96.5  32.0994   5.81
 12327.0 2025/02/25 10:00:06   3.36628   8.2079   97.0  32.0389   5.88
 12328.0 2025/02/25 10:30:06   3.35746   8.1582   96.4  31.9913   5.94
 12329.0 2025/02/25 11:00:06   3.34721   8.0886   96.0  31.9464   5.94
 12330.0 2025/02/25 11:30:06   3.34556   8.0766   96.1  31.9398   5.96
 12331.0 2025/02/25 12:00:06   3.34312   8.0642   95.6  31.9255   5.96
 12332.0 2025/02/25 12:30:06   3.33928   8.0372   95.6  31.9094   5.96
 12333.0 2025/02/25 13:00:06   3.34122   8.0509   96.1  31.9173   5.96
 12334.0 2025/02/25 13:30:06   3.36231   8.1634   95.7  32.0381   5.87
 12335.0 2025/02/25 14:00:06   3.37300   8.2434   96.3  32.0777   5.84
 12336.0 2025/02/25 14:30:06   3.37373   8.2463   96.5  32.0827   5.82
 12337.0 2025/02/25 15:00:06   3.36665   8.2017   96.2  32.0488   5.82
 12338.0 2025/02/25 15:30:06   3.36756   8.2099   96.8  32.0506   5.86
 12339.0 2025/02/25 16:00:06   3.38098   8.3510   97.0  32.0635   5.97
 12340.0 2025/02/25 16:30:06   3.39984   8.5155   97.6  32.1116   6.07
 12341.0 2025/02/25 17:00:06   3.40390   8.5459   97.2  32.1267   6.05
 12342.0 2025/02/25 17:30:06   3.40686   8.5737   97.3  32.1324   6.07
 12343.0 2025/02/25 18:00:06   3.40376   8.5479   97.8  32.1231   6.07
 12344.0 2025/02/25 18:30:06   3.40054   8.5230   97.4  32.1122   6.06
 12345.0 2025/02/25 19:00:06   3.39343   8.4656   97.2  32.0899   6.04
 12346.0 2025/02/25 19:30:06   3.38785   8.4279   97.3  32.0656   6.04
 12347.0 2025/02/25 20:00:06   3.37780   8.3489   97.1  32.0319   6.02
 12348.0 2025/02/25 20:30:06   3.37327   8.3197   96.6  32.0110   6.02
 12349.0 2025/02/25 21:00:06   3.36547   8.2632   96.1  31.9803   6.02
 12350.0 2025/02/25 21:30:06   3.35760   8.2061   96.2  31.9493   6.00
 12351.0 2025/02/25 22:00:06   3.35032   8.1537   95.6  31.9202   5.99
 12352.0 2025/02/25 22:30:06   3.34588   8.1237   95.5  31.9006   5.99
 12353.0 2025/02/25 23:00:06   3.33912   8.0809   95.2  31.8681   5.99
 12354.0 2025/02/25 23:30:06   3.33620   8.0639   95.0  31.8528   6.00
 12355.0 2025/02/26 00:00:06   3.33019   8.0351   94.5  31.8155   6.01
 12356.0 2025/02/26 00:30:06   3.32649   8.0177   94.5  31.7921   6.02
 12357.0 2025/02/26 01:00:06   3.32406   8.0071   94.4  31.7760   6.03
 12358.0 2025/02/26 01:30:06   3.32812   8.0109   94.5  31.8156   5.95
 12359.0 2025/02/26 02:00:06   3.33607   8.0427   94.5  31.8709   5.92
 12360.0 2025/02/26 02:30:06   3.34090   8.0592   94.8  31.9069   5.87
 12361.0 2025/02/26 03:00:06   3.33886   8.0412   95.1  31.9016   5.84
 12362.0 2025/02/26 03:30:06   3.33979   8.0458   95.3  31.9071   5.83
 12363.0 2025/02/26 04:00:06   3.33814   8.0344   95.5  31.8999   5.80
 12364.0 2025/02/26 04:30:06   3.33712   8.0284   95.8  31.8945   5.82
 12365.0 2025/02/26 05:00:06   3.33523   8.0183   96.2  31.8834   5.82
 12366.0 2025/02/26 05:30:06   3.33386   8.0135   96.5  31.8731   5.85
 12367.0 2025/02/26 06:00:06   3.33130   8.0022   96.6  31.8562   5.86
 12368.0 2025/02/26 06:30:06   3.33078   7.9986   97.0  31.8538   5.85
 12369.0 2025/02/26 07:00:06   3.32875   7.9902   97.0  31.8399   5.86
 12370.0 2025/02/26 07:30:06   3.32707   7.9843   97.0  31.8274   5.87
 12371.0 2025/02/26 08:00:06   3.32535   7.9753   97.1  31.8173   5.86
 12372.0 2025/02/26 08:30:06   3.32388   7.9685   97.1  31.8079   5.85
 12373.0 2025/02/26 09:00:06   3.32195   7.9615   96.9  31.7939   5.87
 12374.0 2025/02/26 09:30:06   3.32014   7.9529   96.7  31.7826   5.88
 12375.0 2025/02/26 10:00:06   3.31652   7.9369   96.6  31.7587   5.89
 12376.0 2025/02/26 10:30:06   3.31556   7.9336   96.3  31.7517   5.89
 12377.0 2025/02/26 11:00:06   3.31481   7.9277   96.2  31.7490   5.87
 12378.0 2025/02/26 11:30:06   3.31371   7.9185   95.8  31.7460   5.85
 12379.0 2025/02/26 12:00:06   3.31335   7.9188   95.8  31.7419   5.86
 12380.0 2025/02/26 12:30:06   3.31382   7.9227   95.8  31.7433   5.82
 12381.0 2025/02/26 13:00:06   3.31409   7.9260   95.7  31.7432   5.82
 12382.0 2025/02/26 13:30:06   3.31699   7.9536   95.6  31.7490   5.81
 12383.0 2025/02/26 14:00:06   3.31654   7.9490   95.8  31.7484   5.81
 12384.0 2025/02/26 14:30:06   3.31721   7.9562   95.9  31.7488   5.81
 12385.0 2025/02/26 15:00:06   3.31660   7.9500   96.2  31.7479   5.80
 12386.0 2025/02/26 15:30:06   3.31609   7.9462   96.3  31.7459   5.80
 12387.0 2025/02/26 16:00:06   3.31501   7.9387   96.6  31.7411   5.79
 12388.0 2025/02/26 16:30:06   3.31444   7.9349   96.9  31.7382   5.78
 12389.0 2025/02/26 17:00:06   3.31405   7.9326   97.1  31.7362   5.79
 12390.0 2025/02/26 17:30:06   3.31338   7.9286   97.2  31.7327   5.79
 12391.0 2025/02/26 18:00:06   3.31452   7.9394   97.3  31.7348   5.79
 12392.0 2025/02/26 18:30:06   3.33658   8.1141   97.4  31.8102   5.78
 12393.0 2025/02/26 19:00:06   3.36224   8.3039   97.5  31.9088   5.71
 12394.0 2025/02/26 19:30:06   3.37640   8.4145   97.5  31.9574   5.67
 12395.0 2025/02/26 20:00:06   3.38478   8.4694   97.4  31.9956   5.64
 12396.0 2025/02/26 20:30:06   3.38681   8.4828   97.1  32.0050   5.61
 12397.0 2025/02/26 21:00:06   3.38504   8.4681   96.9  31.9998   5.61
 12398.0 2025/02/26 21:30:06   3.38666   8.4812   96.7  32.0051   5.62
 12399.0 2025/02/26 22:00:06   3.38552   8.4659   96.2  32.0071   5.60
 12400.0 2025/02/26 22:30:06   3.38610   8.4741   95.8  32.0060   5.61
 12401.0 2025/02/26 23:00:06   3.38341   8.4456   95.4  32.0037   5.60
 12402.0 2025/02/26 23:30:06   3.36071   8.2449   95.0  31.9473   5.52
 12403.0 2025/02/27 00:00:06   3.36552   8.2841   94.8  31.9625   5.51
 12404.0 2025/02/27 00:30:06   3.37414   8.3880   94.6  31.9589   5.63
 12405.0 2025/02/27 01:00:06   3.37385   8.3535   94.3  31.9874   5.56
 12406.0 2025/02/27 01:30:06   3.38127   8.4339   94.2  31.9925   5.66
 12407.0 2025/02/27 02:00:06   3.38311   8.4690   94.3  31.9798   5.72
 12408.0 2025/02/27 02:30:06   3.38103   8.4385   94.6  31.9855   5.68
 12409.0 2025/02/27 03:00:06   3.37496   8.3715   94.8  31.9826   5.61
 12410.0 2025/02/27 03:30:06   3.37076   8.3176   94.9  31.9873   5.55
 12411.0 2025/02/27 04:00:06   3.36771   8.2877   95.1  31.9823   5.54
 12412.0 2025/02/27 04:30:06   3.36766   8.2841   95.5  31.9848   5.56
 12413.0 2025/02/27 05:00:06   3.36770   8.2877   95.7  31.9818   5.57
 12414.0 2025/02/27 05:30:06   3.36945   8.2990   96.2  31.9897   5.69
 12415.0 2025/02/27 06:00:06   3.36697   8.2829   96.5  31.9781   5.71
 12416.0 2025/02/27 06:30:06   3.36891   8.3126   96.6  31.9715   5.67
 12417.0 2025/02/27 07:00:06   3.37419   8.4177   97.0  31.9315   5.67
 12418.0 2025/02/27 07:30:06   3.37587   8.4462   97.0  31.9234   5.90
 12419.0 2025/02/27 08:00:06   3.37119   8.4209   97.2  31.8971   5.94
 12420.0 2025/02/27 08:30:06   3.36390   8.3562   97.2  31.8790   5.92
 12421.0 2025/02/27 09:00:06   3.36233   8.3481   97.1  31.8699   5.88
 12422.0 2025/02/27 09:30:06   3.35644   8.3064   96.9  31.8458   5.89
 12423.0 2025/02/27 10:00:06   3.34427   8.2221   96.9  31.7939   5.90
 12424.0 2025/02/27 10:30:06   3.33762   8.1726   96.7  31.7685   5.93
 12425.0 2025/02/27 11:00:06   3.33119   8.1286   96.3  31.7405   5.92
 12426.0 2025/02/27 11:30:06   3.32152   8.0646   96.0  31.6963   5.96
 12427.0 2025/02/27 12:00:06   3.31710   8.0361   95.7  31.6754   5.99
 12428.0 2025/02/27 12:30:06   3.31863   8.0480   95.5  31.6809   5.99
 12429.0 2025/02/27 13:00:06   3.31986   8.0588   95.5  31.6843   5.99
 12430.0 2025/02/27 13:30:06   3.31889   8.0540   95.3  31.6784   5.99
 12431.0 2025/02/27 14:00:06   3.32013   8.0599   95.3  31.6862   6.00
 12432.0 2025/02/27 14:30:06   3.32043   8.0640   95.4  31.6855   5.99
 12433.0 2025/02/27 15:00:06   3.31979   8.0575   95.5  31.6846   5.99
 12434.0 2025/02/27 15:30:06   3.31969   8.0593   95.7  31.6819   5.99
 12435.0 2025/02/27 16:00:06   3.31914   8.0536   95.9  31.6811   6.00
 12436.0 2025/02/27 16:30:06   3.31825   8.0470   96.0  31.6777   6.00
 12437.0 2025/02/27 17:00:06   3.31935   8.0544   96.7  31.6823   6.00
 12438.0 2025/02/27 17:30:06   3.31860   8.0494   96.7  31.6788   6.00
 12439.0 2025/02/27 18:00:06   3.33404   8.1534   97.2  31.7479   5.98
 12440.0 2025/02/27 18:30:06   3.34208   8.2062   97.5  31.7848   5.94
 12441.0 2025/02/27 19:00:06   3.34554   8.2202   97.4  31.8086   5.88
 12442.0 2025/02/27 19:30:06   3.34717   8.2163   97.3  31.8294   5.83
 12443.0 2025/02/27 20:00:06   3.36227   8.2736   97.6  31.9366   5.70
 12444.0 2025/02/27 20:30:06   3.36898   8.2972   97.4  31.9859   5.63
 12445.0 2025/02/27 21:00:06   3.37192   8.2921   97.2  32.0215   5.41
 12446.0 2025/02/27 21:30:06   3.36887   8.2949   97.1  31.9869   5.40
 12447.0 2025/02/27 22:00:06   3.37490   8.2517   96.8  32.0900   5.35
 12448.0 2025/02/27 22:30:06   3.37878   8.2692   96.4  32.1151   5.36
 12449.0 2025/02/27 23:00:06   3.37434   8.2775   95.8  32.0610   5.41
 12450.0 2025/02/27 23:30:06   3.38173   8.2869   95.5  32.1305   5.38
 12451.0 2025/02/28 00:00:06   3.38325   8.2837   94.9  32.1497   5.38
 12452.0 2025/02/28 00:30:06   3.38436   8.3095   94.8  32.1379   5.40
 12453.0 2025/02/28 01:00:06   3.39558   8.3396   94.7  32.2286   5.40
 12454.0 2025/02/28 01:30:06   3.39444   8.3294   94.6  32.2260   5.30
 12455.0 2025/02/28 02:00:06   3.39658   8.3407   94.3  32.2383   5.25
 12456.0 2025/02/28 02:30:06   3.39589   8.3505   94.0  32.2221   5.31
 12457.0 2025/02/28 03:00:06   3.39840   8.4144   94.2  32.1901   5.55
 12458.0 2025/02/28 03:30:06   3.39659   8.4190   94.3  32.1668   5.68
 12459.0 2025/02/28 04:00:06   3.39241   8.3980   94.6  32.1419   5.58
 12460.0 2025/02/28 04:30:06   3.40202   8.4414   95.0  32.2031   5.79
 12461.0 2025/02/28 05:00:06   3.40646   8.4724   95.3  32.2213   5.44
 12462.0 2025/02/28 05:30:06   3.40737   8.4810   95.8  32.2227   5.50
 12463.0 2025/02/28 06:00:06   3.41134   8.5029   96.3  32.2443   5.47
 12464.0 2025/02/28 06:30:06   3.40727   8.4788   96.7  32.2234   5.54
 12465.0 2025/02/28 07:00:06   3.41180   8.5031   96.6  32.2487   5.47
 12466.0 2025/02/28 07:30:06   3.41280   8.5095   97.2  32.2531   5.43
 12467.0 2025/02/28 08:00:06   3.41161   8.4985   97.2  32.2507   5.43
 12468.0 2025/02/28 08:30:06   3.41114   8.4957   97.3  32.2483   5.44
 12469.0 2025/02/28 09:00:06   3.41008   8.4899   97.5  32.2424   5.43
 12470.0 2025/02/28 09:30:06   3.41129   8.4963   97.5  32.2493   5.45
 12471.0 2025/02/28 10:00:06   3.40905   8.4842   97.1  32.2370   5.45
 12472.0 2025/02/28 10:30:06   3.40930   8.4863   96.8  32.2377   5.48
 12473.0 2025/02/28 11:00:06   3.40836   8.4821   96.6  32.2319   5.47
 12474.0 2025/02/28 11:30:06   3.40581   8.4697   96.4  32.2165   5.52
 12475.0 2025/02/28 12:00:06   3.40510   8.4690   96.0  32.2098   5.57
 12476.0 2025/02/28 12:30:06   3.40479   8.4701   95.4  32.2058   5.60
 12477.0 2025/02/28 13:00:06   3.40436   8.4739   95.3  32.1979   5.63
 12478.0 2025/02/28 13:30:06   3.40405   8.4728   95.2  32.1957   5.68
 12479.0 2025/02/28 14:00:06   3.40431   8.4784   95.0  32.1935   5.70
 12480.0 2025/02/28 14:30:06   3.40374   8.4752   95.0  32.1904   5.73
 12481.0 2025/02/28 15:00:06   3.40364   8.4775   95.0  32.1872   5.73
 12482.0 2025/02/28 15:30:06   3.40360   8.4802   95.1  32.1843   5.76
 12483.0 2025/02/28 16:00:06   3.40318   8.4776   95.3  32.1822   5.78
 12484.0 2025/02/28 16:30:06   3.40315   8.4777   95.5  32.1817   5.78
 12485.0 2025/02/28 17:00:06   3.40398   8.4847   95.8  32.1838   5.78
 12486.0 2025/02/28 17:30:06   3.40522   8.4935   96.2  32.1886   5.77
 12487.0 2025/02/28 18:00:06   3.40613   8.5082   96.5  32.1847   5.81
 12488.0 2025/02/28 18:30:06   3.40547   8.5046   96.8  32.1809   5.80
 12489.0 2025/02/28 19:00:06   3.41110   8.5313   97.2  32.2154   5.79
 12490.0 2025/02/28 19:30:06   3.41523   8.5792   97.3  32.2150   5.76
 12491.0 2025/02/28 20:00:06   3.41552   8.5339   97.4  32.2593   5.50
 12492.0 2025/02/28 20:30:06   3.42030   8.6110   97.5  32.2389   5.60
 12493.0 2025/02/28 21:00:06   3.41716   8.5777   97.5  32.2365   5.79
 12494.0 2025/02/28 21:30:06   3.41506   8.5284   97.4  32.2595   5.53
 12495.0 2025/02/28 22:00:06   3.41398   8.4928   97.2  32.2808   5.39
 12496.0 2025/02/28 22:30:06   3.41303   8.4690   96.9  32.2928   5.34
 12497.0 2025/02/28 23:00:06   3.41340   8.5147   96.6  32.2550   5.49
 12498.0 2025/02/28 23:30:06   3.41372   8.4970   96.2  32.2747   5.45
 12499.0 2025/03/01 00:00:06   3.41285   8.4652   95.8  32.2948   5.32
 12500.0 2025/03/01 00:30:06   3.41374   8.4709   95.3  32.2991   5.30
 12501.0 2025/03/01 01:00:06   3.41289   8.4410   94.9  32.3178   5.36
 12502.0 2025/03/01 01:30:06   3.41276   8.4824   94.7  32.2786   5.29
 12503.0 2025/03/01 02:00:06   3.40563   8.4626   94.4  32.2220   5.48
 12504.0 2025/03/01 02:30:06   3.40869   8.5028   94.2  32.2175   5.70
 12505.0 2025/03/01 03:00:06   3.40717   8.5214   94.1  32.1846   5.85
 12506.0 2025/03/01 03:30:06   3.40107   8.4810   94.2  32.1574   5.88
 12507.0 2025/03/01 04:00:06   3.40255   8.4865   94.5  32.1677   5.81
 12508.0 2025/03/01 04:30:06   3.40587   8.5122   94.2  32.1793   5.85
 12509.0 2025/03/01 05:00:06   3.40464   8.5025   95.1  32.1749   5.83
 12510.0 2025/03/01 05:30:06   3.41305   8.5521   95.3  32.2177   5.83
 12511.0 2025/03/01 06:00:06   3.39459   8.4173   96.0  32.1466   5.77
 12512.0 2025/03/01 06:30:06   3.39286   8.3937   96.3  32.1498   5.69
 12513.0 2025/03/01 07:00:06   3.41709   8.5097   97.2  32.2980   5.40
 12514.0 2025/03/01 07:30:06   3.41528   8.4752   96.5  32.3109   5.30
 12515.0 2025/03/01 08:00:06   3.41128   8.4419   97.5  32.2990   5.20
 12516.0 2025/03/01 08:30:06   3.41066   8.4664   97.9  32.2697   5.33
 12517.0 2025/03/01 09:00:06   3.40664   8.4546   97.0  32.2387   5.37
 12518.0 2025/03/01 09:30:06   3.39874   8.4106   96.7  32.1960   5.48
 12519.0 2025/03/01 10:00:06   3.40906   8.4401   97.4  32.2773   5.30
 12520.0 2025/03/01 10:30:06   3.40517   8.4210   97.4  32.2539   5.33
 12521.0 2025/03/01 11:00:06   3.40068   8.3997   96.7  32.2264   5.36
 12522.0 2025/03/01 11:30:06   3.36850   8.2573   96.1  32.0176   5.53
 12523.0 2025/03/01 12:00:06   3.38578   8.3277   96.6  32.1354   5.53
 12524.0 2025/03/01 12:30:06   3.39262   8.3580   95.9  32.1801   5.46
 12525.0 2025/03/01 13:00:06   3.39705   8.3782   95.4  32.2085   5.45
 12526.0 2025/03/01 13:30:06   3.39661   8.3756   95.6  32.2062   5.41
 12527.0 2025/03/01 14:00:06   3.39703   8.3779   94.9  32.2087   5.43
 12528.0 2025/03/01 14:30:06   3.39971   8.3938   94.5  32.2226   5.47
 12529.0 2025/03/01 15:00:06   3.40074   8.3978   94.5  32.2297   5.38
 12530.0 2025/03/01 15:30:06   3.40229   8.4062   94.9  32.2381   5.37
 12531.0 2025/03/01 16:00:06   3.40287   8.4071   94.2  32.2438   5.36
 12532.0 2025/03/01 16:30:06   3.40702   8.4431   95.2  32.2541   5.34
 12533.0 2025/03/01 17:00:06   3.40859   8.4723   95.4  32.2437   5.46
 12534.0 2025/03/01 17:30:06   3.40960   8.4655   95.3  32.2607   5.43
 12535.0 2025/03/01 18:00:06   3.40997   8.4590   95.8  32.2702   5.34
 12536.0 2025/03/01 18:30:06   3.40994   8.4513   96.6  32.2765   5.31
 12537.0 2025/03/01 19:00:06   3.40969   8.4461   96.4  32.2788   5.29
 12538.0 2025/03/01 19:30:06   3.41117   8.4247   96.3  32.3140   5.25
 12539.0 2025/03/01 20:00:06   3.41114   8.4214   96.9  32.3165   5.15
 12540.0 2025/03/01 20:30:06   3.41058   8.4131   97.7  32.3178   5.14
 12541.0 2025/03/01 21:00:06   3.40994   8.4065   97.0  32.3175   5.16
 12542.0 2025/03/01 21:30:06   3.41026   8.4023   97.7  32.3243   5.14
 12543.0 2025/03/01 22:00:06   3.40996   8.4031   97.4  32.3206   5.15
 12544.0 2025/03/01 22:30:06   3.41041   8.3965   96.9  32.3316   5.11
 12545.0 2025/03/01 23:00:06   3.40693   8.4024   97.0  32.2896   5.19
 12546.0 2025/03/01 23:30:06   3.40690   8.4005   96.6  32.2912   5.19
 12547.0 2025/03/02 00:00:06   3.40395   8.3965   96.5  32.2639   5.25
 12548.0 2025/03/02 00:30:06   3.40868   8.3982   95.8  32.3123   5.19
 12549.0 2025/03/02 01:00:06   3.40245   8.3945   96.0  32.2501   5.25
 12550.0 2025/03/02 01:30:06   3.40775   8.3913   95.0  32.3092   5.18
 12551.0 2025/03/02 02:00:06   3.40593   8.3971   94.6  32.2850   5.24
 12552.0 2025/03/02 02:30:06   3.40623   8.3932   94.1  32.2919   5.30
 12553.0 2025/03/02 03:00:06   3.40522   8.3923   93.9  32.2821   5.23
 12554.0 2025/03/02 03:30:06   3.40613   8.3845   94.5  32.2987   5.19
 12555.0 2025/03/02 04:00:06   3.40578   8.3808   94.7  32.2982   5.18
 12556.0 2025/03/02 04:30:06   3.39953   8.3855   94.5  32.2282   5.25
 12557.0 2025/03/02 05:00:06   3.40544   8.3835   94.7  32.2922   5.20
 12558.0 2025/03/02 05:30:06   3.40054   8.3807   95.4  32.2429   5.16
 12559.0 2025/03/02 06:00:06   3.40534   8.3683   95.3  32.3048   5.18
 12560.0 2025/03/02 06:30:06   3.40508   8.3735   95.9  32.2971   5.22
 12561.0 2025/03/02 07:00:06   3.39451   8.3670   96.4  32.1915   5.26
 12562.0 2025/03/02 07:30:06   3.39090   8.3585   96.6  32.1612   5.43
 12563.0 2025/03/02 08:00:06   3.40101   8.3917   97.1  32.2370   5.48
 12564.0 2025/03/02 08:30:06   3.38300   8.3367   97.4  32.0976   5.50
 12565.0 2025/03/02 09:00:06   3.39072   8.3649   97.4  32.1530   5.43
 12566.0 2025/03/02 09:30:06   3.40278   8.4098   97.5  32.2389   5.48
 12567.0 2025/03/02 10:00:06   3.37430   8.2979   97.7  32.0411   5.77
 12568.0 2025/03/02 10:30:06   3.36527   8.2660   97.8  31.9750   5.65
 12569.0 2025/03/02 11:00:06   3.39429   8.3854   97.5  32.1719   5.52
 12570.0 2025/03/02 11:30:06   3.38257   8.3016   97.0  32.1252   5.45
 12571.0 2025/03/02 12:00:06   3.38340   8.2875   96.6  32.1470   5.39
 12572.0 2025/03/02 12:30:06   3.38324   8.2850   96.1  32.1478   5.32
 12573.0 2025/03/02 13:00:06   3.37548   8.2698   96.0  32.0800   5.36
 12574.0 2025/03/02 13:30:06   3.39289   8.3293   95.3  32.2093   5.23
 12575.0 2025/03/02 14:00:06   3.39281   8.3310   95.5  32.2070   5.23
 12576.0 2025/03/02 14:30:06   3.39501   8.3339   95.1  32.2276   5.20
 12577.0 2025/03/02 15:00:06   3.39498   8.3304   94.7  32.2307   5.17
 12578.0 2025/03/02 15:30:06   3.39747   8.3395   94.3  32.2488   5.16
 12579.0 2025/03/02 16:00:06   3.39725   8.3405   94.6  32.2455   5.14
 12580.0 2025/03/02 16:30:06   3.39150   8.3202   94.8  32.2033   5.15
 12581.0 2025/03/02 17:00:06   3.42608   8.2996   94.6  32.5872   5.05
 12582.0 2025/03/02 17:30:06   3.40990   8.3294   94.9  32.3887   4.94
 12583.0 2025/03/02 18:00:06   3.40037   8.3641   95.2  32.2564   4.94
 12584.0 2025/03/02 18:30:06   3.39731   8.3916   95.6  32.1988   5.24
 12585.0 2025/03/02 19:00:06   3.39936   8.3100   95.9  32.2951   5.38
 12586.0 2025/03/02 19:30:06   3.39528   8.3733   96.4  32.1938   5.19
 12587.0 2025/03/02 20:00:06   3.39206   8.3543   96.5  32.1772   5.39
 12588.0 2025/03/02 20:30:06   3.38498   8.3172   96.7  32.1365   5.40
 12589.0 2025/03/02 21:00:06   3.40405   8.3027   97.2  32.3506   5.37
 12590.0 2025/03/02 21:30:06   3.39989   8.3216   97.1  32.2894   5.10
 12591.0 2025/03/02 22:00:06   3.41711   8.3190   97.5  32.4732   4.65
 12592.0 2025/03/02 22:30:06   3.40422   8.3292   97.4  32.3280   4.94
 12593.0 2025/03/02 23:00:06   3.40100   8.3808   97.3  32.2468   5.25
 12594.0 2025/03/02 23:30:06   3.40679   8.3777   96.9  32.3107   5.13
 12595.0 2025/03/03 00:00:06   3.43278   8.3083   96.8  32.6489   4.73
 12596.0 2025/03/03 00:30:06   3.42549   8.3512   96.4  32.5324   4.85
 12597.0 2025/03/03 01:00:06   3.43751   8.3051   95.8  32.7022   4.23
 12598.0 2025/03/03 01:30:06   3.43763   8.3032   95.6  32.7053   4.35
 12599.0 2025/03/03 02:00:06   3.43747   8.3082   95.4  32.6991   4.31
 12600.0 2025/03/03 02:30:06   3.43529   8.3252   95.1  32.6604   4.37
 12601.0 2025/03/03 03:00:06   3.43288   8.3415   94.8  32.6201   4.50
 12602.0 2025/03/03 03:30:06   3.43687   8.3201   94.6  32.6820   4.29
 12603.0 2025/03/03 04:00:06   3.43576   8.3267   94.5  32.6642   4.69
 12604.0 2025/03/03 04:30:06   3.43374   8.3406   94.7  32.6300   4.52
 12605.0 2025/03/03 05:00:06   3.42719   8.3851   94.8  32.5197   4.84
 12606.0 2025/03/03 05:30:06   3.42710   8.3869   95.2  32.5170   4.77
 12607.0 2025/03/03 06:00:06   3.42707   8.3849   95.3  32.5184   4.76
 12608.0 2025/03/03 06:30:06   3.42855   8.3767   95.7  32.5414   4.75
 12609.0 2025/03/03 07:00:06   3.43269   8.3465   95.8  32.6130   4.61
 12610.0 2025/03/03 07:30:06   3.43263   8.3482   96.2  32.6105   4.49
 12611.0 2025/03/03 08:00:06   3.42838   8.3783   96.6  32.5377   4.63
 12612.0 2025/03/03 08:30:06   3.42641   8.3901   97.1  32.5058   4.75
 12613.0 2025/03/03 09:00:06   3.42474   8.3980   97.2  32.4809   4.83
 12614.0 2025/03/03 09:30:06   3.42352   8.4015   97.5  32.4647   4.86
 12615.0 2025/03/03 10:00:06   3.42310   8.3951   97.7  32.4661   4.82
 12616.0 2025/03/03 10:30:06   3.42168   8.3983   97.6  32.4483   4.86
 12617.0 2025/03/03 11:00:06   3.42072   8.4055   97.7  32.4315   4.90
 12618.0 2025/03/03 11:30:06   3.42073   8.4283   97.5  32.4107   4.96
 12619.0 2025/03/03 12:00:06   3.42100   8.4174   97.1  32.4237   4.95
 12620.0 2025/03/03 12:30:06   3.42130   8.3897   97.0  32.4525   4.88
 12621.0 2025/03/03 13:00:06   3.42239   8.3904   96.6  32.4635   4.91
 12622.0 2025/03/03 13:30:06   3.42420   8.3521   96.1  32.5180   4.75
 12623.0 2025/03/03 14:00:06   3.42832   8.3177   95.8  32.5935   4.60
 12624.0 2025/03/03 14:30:06   3.43373   8.2911   95.4  32.6755   4.36
 12625.0 2025/03/03 15:00:06   3.44118   8.2668   95.1  32.7770   4.19
 12626.0 2025/03/03 15:30:06   3.44245   8.2612   94.8  32.7958   4.07
 12627.0 2025/03/03 16:00:06   3.44312   8.2594   94.6  32.8047   4.06
 12628.0 2025/03/03 16:30:06   3.44365   8.2623   94.5  32.8075   4.00
 12629.0 2025/03/03 17:00:06   3.44844   8.2465   94.5  32.8731   3.92
 12630.0 2025/03/03 17:30:06   3.44813   8.2482   94.5  32.8682   3.96
 12631.0 2025/03/03 18:00:06   3.44247   8.2655   94.6  32.7921   4.04
 12632.0 2025/03/03 18:30:06   3.44597   8.2595   94.9  32.8346   4.06
 12633.0 2025/03/03 19:00:06   3.43858   8.2672   95.2  32.7490   4.06
 12634.0 2025/03/03 19:30:06   3.43197   8.3031   95.5  32.6456   4.38
 12635.0 2025/03/03 20:00:06   3.43393   8.2970   95.8  32.6719   4.29
 12636.0 2025/03/03 20:30:06   3.43467   8.2966   96.1  32.6800   4.28
 12637.0 2025/03/03 21:00:06   3.43227   8.3102   96.5  32.6418   4.37
 12638.0 2025/03/03 21:30:06   3.43116   8.3148   96.8  32.6258   4.41
 12639.0 2025/03/03 22:00:06   3.42644   8.3556   97.0  32.5381   4.61
 12640.0 2025/03/03 22:30:06   3.42558   8.3792   97.0  32.5072   4.66
 12641.0 2025/03/03 23:00:06   3.42074   8.3493   97.1  32.4837   4.76
 12642.0 2025/03/03 23:30:06   3.41613   8.3478   97.0  32.4366   4.78
 12643.0 2025/03/04 00:00:06   3.42508   8.4986   96.9  32.3922   4.91
 12644.0 2025/03/04 00:30:06   3.42669   8.5862   96.8  32.3288   5.24
 12645.0 2025/03/04 01:00:06   3.42446   8.5903   96.6  32.3018   5.39
 12646.0 2025/03/04 01:30:06   3.42285   8.6048   96.3  32.2718   5.55
 12647.0 2025/03/04 02:00:06   3.42146   8.5967   96.0  32.2648   5.56
 12648.0 2025/03/04 02:30:06   3.41971   8.5899   95.7  32.2528   5.61
 12649.0 2025/03/04 03:00:06   3.41726   8.5828   95.4  32.2338   5.67
 12650.0 2025/03/04 03:30:06   3.41675   8.5809   95.2  32.2303   5.70
 12651.0 2025/03/04 04:00:06   3.41807   8.5809   95.1  32.2441   5.53
 12652.0 2025/03/04 04:30:06   3.41733   8.6064   95.0  32.2131   5.71
 12653.0 2025/03/04 05:00:06   3.41724   8.6122   95.0  32.2069   5.80
 12654.0 2025/03/04 05:30:06   3.41369   8.5812   95.1  32.1981   5.78
 12655.0 2025/03/04 06:00:06   3.41310   8.5753   95.2  32.1972   5.81
 12656.0 2025/03/04 06:30:06   3.41182   8.5687   95.5  32.1896   5.80
 12657.0 2025/03/04 07:00:06   3.41240   8.5774   95.7  32.1877   5.82
 12658.0 2025/03/04 07:30:06   3.41273   8.5802   96.1  32.1884   5.77
 12659.0 2025/03/04 08:00:06   3.41306   8.5786   96.4  32.1931   5.73
 12660.0 2025/03/04 08:30:06   3.41184   8.5656   96.7  32.1921   5.76
 12661.0 2025/03/04 09:00:06   3.41333   8.5695   97.0  32.2041   5.71
 12662.0 2025/03/04 09:30:06   3.41434   8.5704   97.2  32.2136   5.68
 12663.0 2025/03/04 10:00:06   3.41294   8.5672   97.5  32.2018   5.69
 12664.0 2025/03/04 10:30:06   3.41076   8.5609   97.6  32.1848   5.72
 12665.0 2025/03/04 11:00:06   3.40670   8.5497   97.7  32.1523   5.73
 12666.0 2025/03/04 11:30:06   3.40723   8.5515   97.6  32.1562   5.73
 12667.0 2025/03/04 12:00:06   3.40426   8.5444   97.5  32.1317   5.76
 12668.0 2025/03/04 12:30:06   3.40314   8.5421   97.3  32.1222   5.79
 12669.0 2025/03/04 13:00:06   3.40251   8.5416   97.2  32.1161   5.79
 12670.0 2025/03/04 13:30:06   3.40093   8.5393   96.8  32.1018   5.81
 12671.0 2025/03/04 14:00:06   3.40048   8.5387   96.4  32.0977   5.82
 12672.0 2025/03/04 14:30:06   3.40001   8.5376   95.9  32.0940   5.82
 12673.0 2025/03/04 15:00:06   3.40281   8.5421   95.6  32.1194   5.82
 12674.0 2025/03/04 15:30:06   3.40352   8.5436   95.3  32.1256   5.78
 12675.0 2025/03/04 16:00:06   3.40453   8.5457   95.0  32.1344   5.60
 12676.0 2025/03/04 16:30:06   3.40556   8.5461   94.7  32.1450   5.73
 12677.0 2025/03/04 17:00:06   3.40479   8.5458   94.6  32.1372   5.73
 12678.0 2025/03/04 17:30:06   3.40505   8.5464   94.5  32.1394   5.75
 12679.0 2025/03/04 18:00:06   3.40559   8.5476   94.5  32.1441   5.74
 12680.0 2025/03/04 18:30:06   3.40509   8.5471   94.5  32.1392   5.76
 12681.0 2025/03/04 19:00:06   3.40578   8.5493   94.7  32.1444   5.76
 12682.0 2025/03/04 19:30:06   3.40439   8.5493   94.9  32.1297   5.77
 12683.0 2025/03/04 20:00:06   3.40500   8.5508   95.2  32.1346   5.78
 12684.0 2025/03/04 20:30:06   3.40382   8.5475   95.5  32.1252   5.81
 12685.0 2025/03/04 21:00:06   3.40226   8.5416   95.8  32.1141   5.55
 12686.0 2025/03/04 21:30:06   3.42473   8.4691   96.1  32.4159   5.64
 12687.0 2025/03/04 22:00:06   3.41257   8.5373   96.3  32.2257   5.61
 12688.0 2025/03/04 22:30:06   3.41035   8.5491   96.6  32.1916   5.68
 12689.0 2025/03/04 23:00:06   3.41410   8.5530   96.8  32.2273   5.60
 12690.0 2025/03/04 23:30:06   3.41278   8.5618   96.8  32.2053   5.61
 12691.0 2025/03/05 00:00:06   3.41916   8.5339   96.8  32.2977   5.63
 12692.0 2025/03/05 00:30:06   3.41810   8.5731   96.9  32.2508   5.56
 12693.0 2025/03/05 01:00:06   3.41429   8.5398   96.7  32.2414   5.61
 12694.0 2025/03/05 01:30:06   3.41235   8.5401   96.6  32.2207   5.61
 12695.0 2025/03/05 02:00:06   3.43366   8.4236   96.5  32.5515   5.18
 12696.0 2025/03/05 02:30:06   3.41730   8.5025   96.2  32.3072   5.30
 12697.0 2025/03/05 03:00:06   3.41320   8.5259   95.9  32.2430   5.58
 12698.0 2025/03/05 03:30:06   3.41506   8.5305   95.8  32.2584   5.48
 12699.0 2025/03/05 04:00:06   3.41541   8.5341   95.7  32.2587   5.60
 12700.0 2025/03/05 04:30:06   3.41398   8.5506   95.4  32.2288   5.56
 12701.0 2025/03/05 05:00:06   3.41343   8.5611   95.4  32.2134   5.64
 12702.0 2025/03/05 05:30:06   3.41370   8.5464   95.4  32.2297   5.63
 12703.0 2025/03/05 06:00:06   3.41350   8.5344   95.4  32.2386   5.57
 12704.0 2025/03/05 06:30:06   3.41358   8.5241   95.5  32.2487   5.53
 12705.0 2025/03/05 07:00:06   3.42780   8.4503   95.6  32.4656   5.07
 12706.0 2025/03/05 07:30:06   3.41280   8.5409   95.9  32.2250   5.16
 12707.0 2025/03/05 08:00:06   3.41672   8.5126   96.1  32.2919   5.50
 12708.0 2025/03/05 08:30:06   3.42812   8.4492   96.4  32.4697   5.30
 12709.0 2025/03/05 09:00:06   3.41500   8.5309   96.6  32.2570   5.10
 12710.0 2025/03/05 09:30:06   3.41833   8.5086   96.9  32.3121   5.34
 12711.0 2025/03/05 10:00:06   3.41512   8.5295   97.2  32.2592   5.36
 12712.0 2025/03/05 10:30:06   3.41505   8.5310   97.4  32.2570   5.49
 12713.0 2025/03/05 11:00:06   3.41287   8.5401   97.5  32.2257   5.53
 12714.0 2025/03/05 11:30:06   3.41244   8.5459   97.5  32.2160   5.58
 12715.0 2025/03/05 12:00:06   3.41201   8.5501   97.5  32.2076   5.61
 12716.0 2025/03/05 12:30:06   3.41184   8.5553   97.5  32.2011   5.64
 12717.0 2025/03/05 13:00:06   3.41087   8.5562   97.3  32.1903   5.65
 12718.0 2025/03/05 13:30:06   3.41183   8.5545   97.1  32.2020   5.68
 12719.0 2025/03/05 14:00:06   3.41108   8.5683   96.8  32.1817   4.94
 12720.0 2025/03/05 14:30:06   3.41223   8.5567   96.5  32.2044   4.54
 12721.0 2025/03/05 15:00:06   3.44515   8.3429   96.2  32.7476   4.56
 12722.0 2025/03/05 15:30:06   3.45196   8.3078   95.9  32.8523   4.46
 12723.0 2025/03/05 16:00:06   3.42986   8.4434   95.5  32.4937   4.51
 12724.0 2025/03/05 16:30:06   3.42755   8.4637   95.2  32.4509   4.94
 12725.0 2025/03/05 17:00:06   3.42312   8.4891   95.0  32.3811   5.08
 12726.0 2025/03/05 17:30:06   3.42211   8.5021   94.7  32.3587   5.21
 12727.0 2025/03/05 18:00:06   3.42213   8.5021   94.7  32.3590   5.24
 12728.0 2025/03/05 18:30:06   3.42377   8.5581   94.6  32.3249   5.27
 12729.0 2025/03/05 19:00:06   3.42332   8.5372   94.6  32.3393   5.26
 12730.0 2025/03/05 19:30:06   3.42407   8.5553   94.7  32.3306   5.24
 12731.0 2025/03/05 20:00:06   3.42346   8.5596   94.8  32.3202   5.35
 12732.0 2025/03/05 20:30:06   3.42220   8.5277   95.0  32.3361   5.38
 12733.0 2025/03/05 21:00:06   3.42138   8.4917   95.2  32.3604   5.26
 12734.0 2025/03/05 21:30:06   3.41898   8.5086   95.4  32.3195   5.35
 12735.0 2025/03/05 22:00:06   3.41621   8.5241   95.4  32.2765   5.45
 12736.0 2025/03/05 22:30:06   3.41365   8.5270   95.8  32.2467   5.53
 12737.0 2025/03/05 23:00:06   3.41113   8.5494   96.0  32.1998   5.68
 12738.0 2025/03/05 23:30:06   3.41165   8.5776   96.4  32.1794   5.76
 12739.0 2025/03/06 00:00:06   3.41159   8.6053   96.4  32.1535   5.85
 12740.0 2025/03/06 00:30:06   3.40973   8.6267   96.7  32.1145   5.91
 12741.0 2025/03/06 01:00:06   3.40575   8.6367   96.7  32.0638   5.97
 12742.0 2025/03/06 01:30:06   3.40323   8.6336   96.6  32.0404   6.00
 12743.0 2025/03/06 02:00:06   3.39866   8.6018   96.5  32.0214   5.97
 12744.0 2025/03/06 02:30:06   3.39747   8.6151   96.5  31.9970   6.01
 12745.0 2025/03/06 03:00:06   3.39741   8.6196   96.2  31.9923   6.02
 12746.0 2025/03/06 03:30:06   3.39946   8.6042   96.1  32.0278   6.01
 12747.0 2025/03/06 04:00:06   3.40154   8.5977   96.2  32.0553   5.88
 12748.0 2025/03/06 04:30:06   3.41921   8.5059   95.9  32.3243   5.26
 12749.0 2025/03/06 05:00:06   3.43342   8.4204   95.7  32.5523   4.92
 12750.0 2025/03/06 05:30:06   3.42518   8.4870   95.7  32.4044   4.91
 12751.0 2025/03/06 06:00:06   3.43372   8.4268   95.6  32.5496   4.98
 12752.0 2025/03/06 06:30:06   3.43867   8.3923   95.8  32.6336   4.90
 12753.0 2025/03/06 07:00:06   3.42668   8.4794   95.5  32.4271   4.72
 12754.0 2025/03/06 07:30:06   3.42806   8.4692   95.7  32.4510   5.12
 12755.0 2025/03/06 08:00:06   3.42708   8.4751   96.0  32.4352   5.07
 12756.0 2025/03/06 08:30:06   3.42693   8.4775   96.0  32.4313   5.09
 12757.0 2025/03/06 09:00:06   3.42910   8.4607   96.3  32.4694   5.12
 12758.0 2025/03/06 09:30:06   3.43923   8.3887   96.6  32.6424   4.98
 12759.0 2025/03/06 10:00:06   3.43748   8.4015   96.5  32.6121   4.65
 12760.0 2025/03/06 10:30:06   3.43832   8.3948   97.1  32.6270   4.65
 12761.0 2025/03/06 11:00:06   3.43192   8.4373   97.2  32.5204   4.68
 12762.0 2025/03/06 11:30:06   3.43788   8.3995   97.1  32.6180   4.81
 12763.0 2025/03/06 12:00:06   3.43390   8.4268   97.2  32.5508   4.66
 12764.0 2025/03/06 12:30:06   3.43431   8.4259   97.1  32.5560   4.82
 12765.0 2025/03/06 13:00:06   3.42844   8.4600   97.5  32.4626   4.94
 12766.0 2025/03/06 13:30:06   3.42673   8.4901   97.3  32.4171   5.05
 12767.0 2025/03/06 14:00:06   3.43175   8.4638   97.1  32.4941   5.08
 12768.0 2025/03/06 14:30:06   3.43572   8.4330   97.0  32.5643   4.90
 12769.0 2025/03/06 15:00:06   3.42685   8.5220   96.6  32.3893   3.97
 12770.0 2025/03/06 15:30:06   3.45258   8.3120   96.5  32.8547   3.73
 12771.0 2025/03/06 16:00:06   3.44883   8.3477   96.3  32.7819   4.20
 12772.0 2025/03/06 16:30:06   3.46081   8.2564   96.0  32.9941   4.30
 12773.0 2025/03/06 17:00:06   3.46438   8.2233   95.7  33.0630   4.33
 12774.0 2025/03/06 17:30:06   3.45720   8.2918   95.4  32.9230   4.18
 12775.0 2025/03/06 18:00:06   3.45136   8.3296   95.0  32.8261   4.10
 12776.0 2025/03/06 18:30:06   3.44057   8.4011   94.9  32.6459   4.18
 12777.0 2025/03/06 19:00:06   3.44069   8.4264   94.7  32.6238   4.56
 12778.0 2025/03/06 19:30:06   3.45194   8.3285   94.7  32.8333   4.54
 12779.0 2025/03/06 20:00:06   3.45491   8.3059   94.7  32.8859   4.20
 12780.0 2025/03/06 20:30:06   3.43942   8.4458   94.7  32.5925   4.21
 12781.0 2025/03/06 21:00:06   3.44789   8.3660   94.7  32.7557   4.65
 12782.0 2025/03/06 21:30:06   3.46519   8.2191   94.9  33.0761   4.36
 12783.0 2025/03/06 22:00:06   3.44482   8.3871   95.0  32.7036   4.38
 12784.0 2025/03/06 22:30:06   3.44637   8.3739   95.3  32.7321   4.30
 12785.0 2025/03/06 23:00:06   3.44119   8.4178   95.6  32.6366   4.59
 12786.0 2025/03/06 23:30:06   3.43687   8.4482   95.7  32.5629   4.74
 12787.0 2025/03/07 00:00:06   3.43340   8.4681   95.9  32.5080   5.03
 12788.0 2025/03/07 00:30:06   3.42320   8.5178   96.1  32.3551   5.25
 12789.0 2025/03/07 01:00:06   3.41706   8.5448   96.2  32.2660   5.40
 12790.0 2025/03/07 01:30:06   3.42060   8.5250   96.3  32.3212   5.54
 12791.0 2025/03/07 02:00:06   3.44234   8.3778   96.4  32.6854   4.46
 12792.0 2025/03/07 02:30:06   3.44868   8.3391   96.4  32.7883   4.29
 12793.0 2025/03/07 03:00:06   3.44607   8.3639   96.4  32.7377   4.35
 12794.0 2025/03/07 03:30:06   3.45374   8.2978   96.4  32.8803   4.48
 12795.0 2025/03/07 04:00:06   3.45672   8.2727   96.4  32.9353   4.03
 12796.0 2025/03/07 04:30:06   3.45948   8.2547   96.2  32.9814   3.89
 12797.0 2025/03/07 05:00:06   3.45955   8.2542   96.1  32.9827   3.85
 12798.0 2025/03/07 05:30:06   3.46104   8.2427   96.0  33.0093   3.77
 12799.0 2025/03/07 06:00:06   3.46047   8.2453   96.0  33.0009   3.74
 12800.0 2025/03/07 06:30:06   3.46281   8.2272   95.9  33.0427   3.73
 12801.0 2025/03/07 07:00:06   3.46366   8.2215   95.9  33.0570   3.66
 12802.0 2025/03/07 07:30:06   3.46154   8.2325   95.9  33.0243   3.66
 12803.0 2025/03/07 08:00:06   3.45124   8.3097   95.9  32.8429   3.76
 12804.0 2025/03/07 08:30:06   3.45827   8.2563   96.0  32.9673   4.09
 12805.0 2025/03/07 09:00:06   3.44674   8.3474   96.0  32.7603   4.05
 12806.0 2025/03/07 09:30:06   3.44552   8.3546   96.1  32.7407   4.30
 12807.0 2025/03/07 10:00:06   3.45250   8.3011   96.3  32.8642   4.32
 12808.0 2025/03/07 10:30:06   3.46600   8.2026   96.4  33.0994   4.02
 12809.0 2025/03/07 11:00:06   3.46689   8.1944   96.5  33.1165   3.60
 12810.0 2025/03/07 11:30:06   3.46695   8.1950   96.8  33.1165   3.53
 12811.0 2025/03/07 12:00:06   3.46709   8.1934   96.9  33.1195   3.52
 12812.0 2025/03/07 12:30:06   3.46703   8.1933   97.0  33.1189   3.51
 12813.0 2025/03/07 13:00:06   3.46614   8.2007   97.1  33.1024   3.51
 12814.0 2025/03/07 13:30:06   3.46912   8.1773   97.1  33.1561   3.52
 12815.0 2025/03/07 14:00:06   3.47136   8.1759   97.1  33.1812   3.41
 12816.0 2025/03/07 14:30:06   3.46441   8.2153   97.1  33.0704   3.40
 12817.0 2025/03/07 15:00:06   3.45811   8.2602   96.9  32.9615   3.61
 12818.0 2025/03/07 15:30:06   3.47208   8.1571   96.8  33.2068   3.79
 12819.0 2025/03/07 16:00:06   3.46087   8.2441   96.6  33.0059   3.43
 12820.0 2025/03/07 16:30:06   3.45391   8.2950   96.4  32.8847   3.76
 12821.0 2025/03/07 17:00:06   3.44989   8.3245   96.2  32.8147   4.12
 12822.0 2025/03/07 17:30:06   3.44521   8.3562   95.9  32.7360   4.23
 12823.0 2025/03/07 18:00:06   3.44312   8.3693   95.7  32.7018   4.33
 12824.0 2025/03/07 18:30:06   3.44377   8.3655   95.5  32.7123   4.41
 12825.0 2025/03/07 19:00:06   3.44412   8.3632   95.2  32.7183   4.40
 12826.0 2025/03/07 19:30:06   3.44198   8.3772   95.0  32.6828   4.38
 12827.0 2025/03/07 20:00:06   3.46989   8.1812   94.9  33.1616   4.37
 12828.0 2025/03/07 20:30:06   3.47060   8.1761   94.8  33.1740   3.42
 12829.0 2025/03/07 21:00:06   3.46751   8.1959   94.8  33.1225   3.36
 12830.0 2025/03/07 21:30:06   3.47531   8.1425   94.8  33.2559   3.28
 12831.0 2025/03/07 22:00:06   3.47465   8.1499   94.7  33.2419   3.29
 12832.0 2025/03/07 22:30:06   3.47357   8.1516   94.9  33.2288   3.30
 12833.0 2025/03/07 23:00:06   3.47213   8.1604   94.9  33.2051   3.24
 12834.0 2025/03/07 23:30:06   3.47077   8.1691   95.2  33.1822   3.41
 12835.0 2025/03/08 00:00:06   3.47290   8.1580   95.4  33.2153   3.36
 12836.0 2025/03/08 00:30:06   3.46318   8.2251   95.6  33.0488   3.64
 12837.0 2025/03/08 01:00:06   3.46428   8.2234   95.7  33.0620   3.71
 12838.0 2025/03/08 01:30:06   3.46310   8.2399   95.9  33.0339   3.71
 12839.0 2025/03/08 02:00:06   3.45146   8.4455   96.2  32.7188   4.28
 12840.0 2025/03/08 02:30:06   3.45051   8.5645   96.2  32.5987   4.76
 12841.0 2025/03/08 03:00:06   3.45141   8.5280   96.3  32.6418   4.75
 12842.0 2025/03/08 03:30:06   3.44896   8.5598   96.3  32.5868   4.95
 12843.0 2025/03/08 04:00:06   3.44931   8.5709   96.5  32.5801   4.92
 12844.0 2025/03/08 04:30:06   3.45131   8.6114   96.5  32.5638   5.07
 12845.0 2025/03/08 05:00:06   3.44842   8.6484   96.5  32.4994   5.23
 12846.0 2025/03/08 05:30:06   3.44802   8.6768   96.4  32.4692   5.33
 12847.0 2025/03/08 06:00:06   3.44804   8.7000   96.4  32.4482   5.43
 12848.0 2025/03/08 06:30:06   3.44840   8.7192   96.3  32.4344   5.51
 12849.0 2025/03/08 07:00:06   3.44879   8.7350   96.2  32.4241   5.54
 12850.0 2025/03/08 07:30:06   3.44912   8.7182   96.2  32.4428   5.56
 12851.0 2025/03/08 08:00:06   3.44896   8.7077   96.0  32.4508   5.51
 12852.0 2025/03/08 08:30:06   3.44889   8.7088   96.0  32.4491   5.46
 12853.0 2025/03/08 09:00:06   3.44875   8.7276   96.0  32.4306   5.47
 12854.0 2025/03/08 09:30:06   3.44893   8.6912   96.1  32.4657   5.51
 12855.0 2025/03/08 10:00:06   3.44985   8.6056   96.0  32.5540   5.39
 12856.0 2025/03/08 10:30:06   3.45040   8.7599   96.2  32.4180   5.20
 12857.0 2025/03/08 11:00:06   3.45066   8.7687   96.3  32.4127   5.60
 12858.0 2025/03/08 11:30:06   3.44916   8.6609   96.2  32.4958   5.63
 12859.0 2025/03/08 12:00:06   3.44902   8.6484   96.5  32.5057   5.29
 12860.0 2025/03/08 12:30:06   3.45506   8.4320   96.7  32.7690   4.75
 12861.0 2025/03/08 13:00:06   3.46406   8.2736   96.8  33.0120   4.60
 12862.0 2025/03/08 13:30:06   3.45871   8.3492   96.7  32.8846   3.79
 12863.0 2025/03/08 14:00:06   3.46336   8.2572   96.9  33.0199   3.52
 12864.0 2025/03/08 14:30:06   3.45751   8.3565   97.0  32.8650   3.49
 12865.0 2025/03/08 15:00:06   3.46353   8.2616   97.1  33.0175   3.62
 12866.0 2025/03/08 15:30:06   3.47203   8.1692   97.1  33.1947   3.74
 12867.0 2025/03/08 16:00:06   3.45821   8.3043   97.0  32.9213   3.78
 12868.0 2025/03/08 16:30:06   3.45361   8.3369   97.0  32.8421   3.97
 12869.0 2025/03/08 17:00:06   3.44957   8.3675   96.6  32.7711   4.13
 12870.0 2025/03/08 17:30:06   3.45258   8.3378   96.6  32.8306   4.24
 12871.0 2025/03/08 18:00:06   3.44393   8.4378   96.3  32.6466   4.41
 12872.0 2025/03/08 18:30:06   3.44199   8.4477   96.1  32.6171   4.57
 12873.0 2025/03/08 19:00:06   3.46015   8.2707   95.8  32.9737   3.58
 12874.0 2025/03/08 19:30:06   3.45387   8.3462   95.4  32.8368   3.90
 12875.0 2025/03/08 20:00:06   3.46002   8.2808   95.4  32.9630   4.11
 12876.0 2025/03/08 20:30:06   3.46740   8.2107   95.2  33.1072   3.88
 12877.0 2025/03/08 21:00:06   3.47741   8.1298   95.0  33.2901   3.25
 12878.0 2025/03/08 21:30:06   3.46884   8.2098   94.9  33.1235   3.26
 12879.0 2025/03/08 22:00:06   3.47123   8.1779   94.9  33.1789   3.23
 12880.0 2025/03/08 22:30:06   3.46749   8.2387   94.8  33.0820   3.42
 12881.0 2025/03/08 23:00:06   3.46878   8.2135   94.6  33.1194   3.61
 12882.0 2025/03/08 23:30:06   3.46952   8.2014   94.8  33.1387   3.61
 12883.0 2025/03/09 00:00:06   3.46556   8.2521   94.8  33.0489   3.63
 12884.0 2025/03/09 00:30:06   3.46847   8.2130   95.1  33.1164   3.61
 12885.0 2025/03/09 01:00:06   3.47241   8.1758   95.3  33.1933   3.42
 12886.0 2025/03/09 01:30:06   3.47130   8.1852   95.7  33.1724   3.37
 12887.0 2025/03/09 02:00:06   3.47181   8.1814   95.6  33.1815   3.39
 12888.0 2025/03/09 02:30:06   3.46631   8.2412   95.9  33.0667   3.52
 12889.0 2025/03/09 03:00:06   3.46640   8.2488   96.2  33.0603   3.74
 12890.0 2025/03/09 03:30:06   3.46431   8.2759   96.3  33.0127   3.94
 12891.0 2025/03/09 04:00:06   3.45871   8.3544   96.5  32.8799   4.17
 12892.0 2025/03/09 04:30:06   3.46414   8.2749   96.6  33.0117   4.05
 12893.0 2025/03/09 05:00:06   3.46569   8.2557   96.7  33.0461   4.01
 12894.0 2025/03/09 05:30:06   3.46648   8.2492   96.6  33.0606   3.92
 12895.0 2025/03/09 06:00:06   3.46064   8.3409   96.7  32.9127   3.98
 12896.0 2025/03/09 06:30:06   3.46130   8.3266   96.7  32.9332   3.99
 12897.0 2025/03/09 07:00:06   3.45974   8.3730   96.4  32.8734   3.98
 12898.0 2025/03/09 07:30:06   3.45742   8.4165   96.4  32.8084   4.14
 12899.0 2025/03/09 08:00:06   3.45867   8.3880   96.2  32.8482   4.34
 12900.0 2025/03/09 08:30:06   3.45946   8.3657   96.3  32.8773   4.18
 12901.0 2025/03/09 09:00:06   3.45800   8.4006   96.1  32.8295   4.13
 12902.0 2025/03/09 09:30:06   3.45590   8.4244   96.0  32.7852   4.22
 12903.0 2025/03/09 10:00:06   3.45596   8.4261   96.0  32.7842   4.30
 12904.0 2025/03/09 10:30:06   3.45233   8.4414   95.8  32.7319   4.33
 12905.0 2025/03/09 11:00:06   3.45118   8.4448   96.0  32.7165   4.41
 12906.0 2025/03/09 11:30:06   3.45138   8.5034   96.0  32.6643   4.45
 12907.0 2025/03/09 12:00:06   3.45187   8.4559   96.0  32.7134   4.61
 12908.0 2025/03/09 12:30:06   3.45371   8.4332   96.3  32.7538   4.46
 12909.0 2025/03/09 13:00:06   3.45339   8.4269   96.3  32.7564   4.38
 12910.0 2025/03/09 13:30:06   3.45428   8.4161   96.3  32.7757   4.35
 12911.0 2025/03/09 14:00:06   3.45274   8.4238   96.6  32.7522   4.31
 12912.0 2025/03/09 14:30:06   3.45427   8.4131   96.7  32.7782   4.34
 12913.0 2025/03/09 15:00:06   3.47039   8.2112   97.0  33.1376   4.22
 12914.0 2025/03/09 15:30:06   3.45913   8.3577   97.0  32.8810   3.62
 12915.0 2025/03/09 16:00:06   3.45935   8.3517   97.1  32.8888   3.68
 12916.0 2025/03/09 16:30:06   3.46028   8.3384   97.1  32.9111   3.71
 12917.0 2025/03/09 17:00:06   3.46182   8.3144   97.2  32.9499   3.97
 12918.0 2025/03/09 17:30:06   3.46331   8.3011   97.1  32.9781   3.91
 12919.0 2025/03/09 18:00:06   3.46099   8.3528   96.8  32.9053   3.88
 12920.0 2025/03/09 18:30:06   3.45712   8.4403   96.7  32.7830   4.06
 12921.0 2025/03/09 19:00:06   3.46464   8.2722   96.5  33.0195   4.29
 12922.0 2025/03/09 19:30:06   3.46291   8.3095   96.1  32.9664   3.79
 12923.0 2025/03/09 20:00:06   3.46258   8.3160   96.1  32.9569   3.88
 12924.0 2025/03/09 20:30:06   3.46090   8.3571   95.7  32.9008   3.93
 12925.0 2025/03/09 21:00:06   3.46310   8.2964   95.4  32.9809   4.02
 12926.0 2025/03/09 21:30:06   3.46861   8.2282   95.1  33.1036   3.90
 12927.0 2025/03/09 22:00:06   3.46234   8.3065   95.0  32.9637   3.99
 12928.0 2025/03/09 22:30:06   3.46082   8.3292   94.7  32.9265   4.03
 12929.0 2025/03/09 23:00:06   3.45920   8.3691   94.8  32.8721   4.18
 12930.0 2025/03/09 23:30:06   3.45707   8.4239   94.6  32.7986   4.17
 12931.0 2025/03/10 00:00:06   3.45737   8.4259   94.5  32.8000   4.35
 12932.0 2025/03/10 00:30:06   3.45868   8.3918   94.7  32.8454   4.19
 12933.0 2025/03/10 01:00:06   3.46905   8.2302   95.0  33.1065   4.20
 12934.0 2025/03/10 01:30:06   3.45624   8.4536   94.9  32.7621   4.05
 12935.0 2025/03/10 02:00:06   3.45562   8.4741   95.1  32.7365   4.46
 12936.0 2025/03/10 02:30:06   3.45429   8.5176   95.3  32.6821   4.65
 12937.0 2025/03/10 03:00:06   3.45416   8.5114   95.6  32.6864   4.59
 12938.0 2025/03/10 03:30:06   3.45131   8.5554   96.0  32.6156   4.79
 12939.0 2025/03/10 04:00:06   3.44991   8.6154   96.0  32.5457   5.10
 12940.0 2025/03/10 04:30:06   3.44453   8.5757   96.2  32.5257   5.13
 12941.0 2025/03/10 05:00:06   3.44500   8.6222   96.4  32.4877   5.17
 12942.0 2025/03/10 05:30:06   3.44168   8.6353   96.5  32.4409   5.26
 12943.0 2025/03/10 06:00:06   3.44327   8.6260   96.8  32.4660   5.35
 12944.0 2025/03/10 06:30:06   3.43427   8.5895   96.8  32.4053   5.24
 12945.0 2025/03/10 07:00:06   3.44104   8.6306   96.7  32.4384   5.24
 12946.0 2025/03/10 07:30:06   3.44323   8.6308   96.6  32.4613   5.30
 12947.0 2025/03/10 08:00:06   3.44422   8.6318   96.6  32.4707   5.26
 12948.0 2025/03/10 08:30:06   3.44312   8.6587   96.3  32.4346   5.27
 12949.0 2025/03/10 09:00:06   3.44852   8.6432   96.3  32.5053   5.30
 12950.0 2025/03/10 09:30:06   3.44892   8.6425   96.3  32.5102   5.24
 12951.0 2025/03/10 10:00:06   3.44881   8.6339   96.0  32.5170   5.18
 12952.0 2025/03/10 10:30:06   3.44428   8.6307   95.9  32.4726   5.15
 12953.0 2025/03/10 11:00:06   3.44865   8.6212   95.7  32.5271   5.18
 12954.0 2025/03/10 11:30:06   3.44725   8.6025   95.8  32.5298   5.10
 12955.0 2025/03/10 12:00:06   3.44622   8.6128   95.7  32.5095   5.06
 12956.0 2025/03/10 12:30:06   3.44621   8.6099   95.7  32.5121   5.11
 12957.0 2025/03/10 13:00:06   3.44673   8.6255   95.9  32.5031   5.11
 12958.0 2025/03/10 13:30:06   3.44196   8.6284   96.0  32.4504   5.16
 12959.0 2025/03/10 14:00:06   3.44666   8.6189   96.2  32.5083   5.22
 12960.0 2025/03/10 14:30:06   3.44547   8.6302   96.3  32.4854   4.91
 12961.0 2025/03/10 15:00:06   3.44643   8.6222   96.5  32.5027   5.19
 12962.0 2025/03/10 15:30:06   3.44966   8.6574   96.6  32.5041   5.20
 12963.0 2025/03/10 16:00:06   3.44655   8.6558   96.8  32.4729   5.24
 12964.0 2025/03/10 16:30:06   3.44641   8.6438   97.0  32.4825   5.23
 12965.0 2025/03/10 17:00:06   3.44454   8.7044   97.0  32.4073   5.21
 12966.0 2025/03/10 17:30:06   3.44439   8.7086   97.3  32.4017   5.48
 12967.0 2025/03/10 18:00:06   3.44922   8.6117   97.0  32.5413   5.50
 12968.0 2025/03/10 18:30:06   3.44979   8.5514   97.0  32.6029   4.47
 12969.0 2025/03/10 19:00:06   3.45561   8.4719   97.0  32.7377   4.79
 12970.0 2025/03/10 19:30:06   3.45643   8.4939   96.7  32.7260   4.57
 12971.0 2025/03/10 20:00:06   3.45447   8.5664   96.4  32.6384   4.58
 12972.0 2025/03/10 20:30:06   3.45586   8.5672   96.3  32.6523   4.66
 12973.0 2025/03/10 21:00:06   3.45663   8.5937   95.9  32.6361   4.68
 12974.0 2025/03/10 21:30:06   3.45841   8.5731   95.6  32.6738   4.72
 12975.0 2025/03/10 22:00:06   3.46487   8.3193   95.4  32.9783   4.54
 12976.0 2025/03/10 22:30:06   3.46081   8.4226   95.1  32.8391   4.19
 12977.0 2025/03/10 23:00:06   3.45855   8.4917   94.9  32.7511   4.42
 12978.0 2025/03/10 23:30:06   3.45599   8.5239   94.6  32.6944   4.43
 12979.0 2025/03/11 00:00:06   3.45718   8.5087   94.6  32.7211   4.55
 12980.0 2025/03/11 00:30:06   3.45343   8.5380   94.6  32.6546   4.51
 12981.0 2025/03/11 01:00:06   3.45042   8.6658   94.6  32.5053   4.68
 12982.0 2025/03/11 01:30:06   3.45354   8.5661   94.6  32.6298   5.01
 12983.0 2025/03/11 02:00:06   3.45131   8.5897   94.8  32.5845   4.76
 12984.0 2025/03/11 02:30:06   3.45134   8.5914   95.0  32.5831   4.92
 12985.0 2025/03/11 03:00:06   3.44469   8.6560   95.2  32.4539   5.20
 12986.0 2025/03/11 03:30:06   3.44911   8.6272   95.6  32.5266   5.16
 12987.0 2025/03/11 04:00:06   3.44943   8.6331   95.9  32.5243   4.90
 12988.0 2025/03/11 04:30:06   3.44341   8.7252   96.1  32.3769   5.54
 12989.0 2025/03/11 05:00:06   3.44869   8.6179   96.4  32.5304   5.49
 12990.0 2025/03/11 05:30:06   3.44748   8.6225   96.6  32.5134   5.06
 12991.0 2025/03/11 06:00:06   3.44627   8.6589   96.7  32.4672   5.26
 12992.0 2025/03/11 06:30:06   3.44338   8.6433   96.9  32.4513   5.31
 12993.0 2025/03/11 07:00:06   3.43785   8.5964   96.9  32.4363   5.20
 12994.0 2025/03/11 07:30:06   3.43913   8.5521   96.9  32.4905   5.14
 12995.0 2025/03/11 08:00:06   3.44585   8.5288   96.7  32.5825   4.80
 12996.0 2025/03/11 08:30:06   3.43742   8.5599   96.7  32.4654   4.99
 12997.0 2025/03/11 09:00:06   3.43261   8.5719   96.6  32.4039   5.16
 12998.0 2025/03/11 09:30:06   3.43536   8.5561   96.4  32.4475   5.08
 12999.0 2025/03/11 10:00:06   3.42359   8.5811   96.1  32.3013   5.11
 13000.0 2025/03/11 10:30:06   3.43014   8.5699   96.0  32.3802   5.25
 13001.0 2025/03/11 11:00:06   3.42726   8.5805   95.8  32.3405   5.19
 13002.0 2025/03/11 11:30:06   3.42630   8.5748   95.7  32.5252   5.20
 13003.0 2025/03/11 12:00:06   3.42534   8.6013   95.6  32.3014   5.07
 13004.0 2025/03/11 12:30:06   3.42923   8.6139   95.5  32.3306   5.31
 13005.0 2025/03/11 13:00:06   3.43780   8.6358   95.5  32.4003   5.30
 13006.0 2025/03/11 13:30:06   3.42818   8.6410   95.6  32.2949   5.33
 13007.0 2025/03/11 14:00:06   3.42471   8.6393   95.7  32.2601   5.44
 13008.0 2025/03/11 14:30:06   3.42435   8.6448   95.8  32.2512   5.49
 13009.0 2025/03/11 15:00:06   3.42590   8.6533   96.1  32.2596   5.52
 13010.0 2025/03/11 15:30:06   3.42616   8.6566   96.3  32.2592   4.78
 13011.0 2025/03/11 16:00:06   3.43119   8.6812   96.4  32.2893   5.18
 13012.0 2025/03/11 16:30:06   3.43707   8.7175   96.7  32.3175   5.54
 13013.0 2025/03/11 17:00:06   3.44150   8.7717   96.9  32.3142   5.60
 13014.0 2025/03/11 17:30:06   3.45111   8.7598   97.0  32.3493   5.63
 13015.0 2025/03/11 18:00:06   3.44616   8.7480   97.2  32.3843   5.36
 13016.0 2025/03/11 18:30:06   3.44689   8.7608   97.2  32.3802   5.60
 13017.0 2025/03/11 19:00:06   3.44697   8.7140   97.1  32.4238   5.63
 13018.0 2025/03/11 19:30:06   3.44754   8.7787   97.1  32.3707   5.59
 13019.0 2025/03/11 20:00:06   3.44736   8.7642   96.8  32.3822   5.80
 13020.0 2025/03/11 20:30:06   3.44655   8.7751   96.7  32.3638   5.77
 13021.0 2025/03/11 21:00:06   3.44872   8.7188   96.5  32.4380   5.70
 13022.0 2025/03/11 21:30:06   3.42619   8.5708   96.2  32.3380   5.45
 13023.0 2025/03/11 22:00:06   3.43532   8.6134   95.8  32.3947   5.32
 13024.0 2025/03/11 22:30:06   3.44156   8.5898   95.5  32.4819   5.28
 13025.0 2025/03/11 23:00:06   3.43055   8.5954   95.2  32.3616   5.16
 13026.0 2025/03/11 23:30:06   3.45402   8.5374   94.9  32.6611   5.25
 13027.0 2025/03/12 00:00:06   3.44948   8.5577   94.7  32.5949   5.03
 13028.0 2025/03/12 00:30:06   3.45212   8.5372   94.6  32.6416   4.86
 13029.0 2025/03/12 01:00:06   3.44752   8.5457   94.3  32.5855   4.73
 13030.0 2025/03/12 01:30:06   3.44236   8.5618   94.5  32.5164   4.99
 13031.0 2025/03/12 02:00:06   3.45152   8.5651   94.5  32.3475   5.12
 13032.0 2025/03/12 02:30:06   3.46069   8.4889   94.8  32.7762   4.84
 13033.0 2025/03/12 03:00:06   3.45851   8.5001   94.9  32.7429   4.44
 13034.0 2025/03/12 03:30:06   3.45757   8.5145   95.2  32.7195   4.62
 13035.0 2025/03/12 04:00:06   3.45522   8.5379   95.3  32.6731   4.51
 13036.0 2025/03/12 04:30:06   3.45783   8.4820   96.0  32.7521   4.46
 13037.0 2025/03/12 05:00:06   3.46053   8.4025   96.1  32.8544   4.26
 13038.0 2025/03/12 05:30:06   3.46030   8.3875   96.3  32.8659   4.23
 13039.0 2025/03/12 06:00:06   3.45791   8.4157   96.7  32.8142   4.22
 13040.0 2025/03/12 06:30:06   3.45219   8.4842   96.9  32.6903   4.51
 13041.0 2025/03/12 07:00:06   3.45038   8.4979   96.9  32.6585   4.53
 13042.0 2025/03/12 07:30:06   3.45315   8.4651   97.0  32.7180   4.56
 13043.0 2025/03/12 08:00:06   3.44634   8.4851   97.0  32.6278   4.72
 13044.0 2025/03/12 08:30:06   3.44512   8.4782   97.2  32.6213   4.73
 13045.0 2025/03/12 09:00:06   3.43689   8.5798   96.8  32.4415   5.19
 13046.0 2025/03/12 09:30:06   3.43369   8.6388   96.9  32.3539   5.36
 13047.0 2025/03/12 10:00:06   3.43205   8.6432   96.4  32.3330   5.44
 13048.0 2025/03/12 10:30:06   3.42847   8.6483   96.2  32.2910   5.39
 13049.0 2025/03/12 11:00:06   3.43054   8.6135   96.1  32.3444   5.11
 13050.0 2025/03/12 11:30:06   3.43267   8.5960   95.9  32.3829   5.22
 13051.0 2025/03/12 12:00:06   3.42608   8.6733   95.7  32.2435   5.25
 13052.0 2025/03/12 12:30:06   3.42501   8.6577   95.5  32.2466   5.44
 13053.0 2025/03/12 13:00:06   3.42441   8.6368   95.2  32.2594   5.48
 13054.0 2025/03/12 13:30:06   3.42595   8.6126   95.3  32.2976   5.47
 13055.0 2025/03/12 14:00:06   3.43397   8.5895   95.4  32.4026   5.21
 13056.0 2025/03/12 14:30:06   3.44166   8.5495   95.5  32.5199   4.99
 13057.0 2025/03/12 15:00:06   3.44387   8.5601   95.7  32.5333   5.10
 13058.0 2025/03/12 15:30:06   3.44267   8.5750   95.8  32.5070   5.11
 13059.0 2025/03/12 16:00:06   3.42959   8.6440   96.1  32.3067   5.25
 13060.0 2025/03/12 16:30:06   3.42926   8.6427   96.3  32.3042   5.34
 13061.0 2025/03/12 17:00:06   3.43954   8.6116   96.7  32.4401   5.34
 13062.0 2025/03/12 17:30:06   3.42762   8.6221   96.9  32.3056   5.32
 13063.0 2025/03/12 18:00:06   3.42885   8.6243   97.1  32.3165   5.28
 13064.0 2025/03/12 18:30:06   3.42725   8.6278   97.0  32.2966   5.31
 13065.0 2025/03/12 19:00:06   3.42836   8.6360   97.2  32.3006   5.32
 13066.0 2025/03/12 19:30:06   3.42831   8.6253   97.2  32.3099   5.33
 13067.0 2025/03/12 20:00:06   3.43247   8.6211   97.1  32.3573   5.29
 13068.0 2025/03/12 20:30:06   3.42878   8.6270   97.0  32.3133   5.28
 13069.0 2025/03/12 21:00:06   3.43047   8.6233   96.8  32.3344   5.28
 13070.0 2025/03/12 21:30:06   3.42916   8.6227   96.5  32.3215   5.28
 13071.0 2025/03/12 22:00:06   3.42715   8.6185   96.0  32.3044   5.33
 13072.0 2025/03/12 22:30:06   3.44171   8.5750   96.0  32.4969   5.20
 13073.0 2025/03/12 23:00:06   3.44453   8.5362   95.3  32.5624   5.02
 13074.0 2025/03/12 23:30:06   3.44759   8.5843   95.2  32.5502   4.76
 13075.0 2025/03/13 00:00:06   3.44775   8.5062   94.9  32.6242   4.80
 13076.0 2025/03/13 00:30:06   3.45041   8.5272   94.9  32.6327   4.62
 13077.0 2025/03/13 01:00:06   3.45195   8.4703   94.6  32.7016   4.37
 13078.0 2025/03/13 01:30:06   3.45148   8.4979   94.7  32.6711   4.32
 13079.0 2025/03/13 02:00:06   3.45056   8.6025   94.3  32.5652   4.66
 13080.0 2025/03/13 02:30:06   3.45026   8.5138   94.6  32.6436   4.95
 13081.0 2025/03/13 03:00:06   3.44705   8.5673   94.7  32.5605   4.92
 13082.0 2025/03/13 03:30:06   3.44561   8.5664   94.7  32.5462   4.93
 13083.0 2025/03/13 04:00:06   3.43057   8.5245   95.0  32.4268   5.07
 13084.0 2025/03/13 04:30:06   3.43185   8.5245   95.6  32.4400   5.00
 13085.0 2025/03/13 05:00:06   3.43244   8.6126   95.8  32.3653   5.19
 13086.0 2025/03/13 05:30:06   3.43353   8.6955   96.0  32.3008   5.57
 13087.0 2025/03/13 06:00:06   3.43588   8.7512   96.5  32.2745   5.60
 13088.0 2025/03/13 06:30:06   3.43856   8.7814   96.6  32.2748   5.70
 13089.0 2025/03/13 07:00:06   3.43427   8.7862   96.8  32.2257   5.70
 13090.0 2025/03/13 07:30:06   3.43352   8.8437   97.0  32.1656   5.74
 13091.0 2025/03/13 08:00:06   3.43306   8.8068   97.1  32.1942   5.77
 13092.0 2025/03/13 08:30:06   3.43355   8.8160   97.1  32.1910   5.76
 13093.0 2025/03/13 09:00:06   3.43307   8.8342   97.1  32.1695   5.77
 13094.0 2025/03/13 09:30:06   3.43309   8.8380   97.0  32.1663   5.80
 13095.0 2025/03/13 10:00:06   3.43388   8.8472   96.8  32.1663   5.84
 13096.0 2025/03/13 10:30:06   3.43362   8.8445   96.6  32.1661   5.85
 13097.0 2025/03/13 11:00:06   3.43697   8.7289   96.1  32.3063   5.46
 13098.0 2025/03/13 11:30:06   3.44042   8.6536   95.9  32.4113   5.16
 13099.0 2025/03/13 12:00:06   3.43935   8.6848   95.5  32.3717   5.32
 13100.0 2025/03/13 12:30:06   3.44132   8.6341   95.5  32.4387   5.22
 13101.0 2025/03/13 13:00:06   3.43903   8.6704   95.2  32.3816   5.27
 13102.0 2025/03/13 13:30:06   3.44394   8.5589   95.0  32.5355   5.32
 13103.0 2025/03/13 14:00:06   3.44461   8.5449   95.3  32.5553   4.97
 13104.0 2025/03/13 14:30:06   3.44346   8.5616   95.4  32.5278   4.74
 13105.0 2025/03/13 15:00:06   3.44932   8.4895   95.0  32.6561   4.85
 13106.0 2025/03/13 15:30:06   3.43876   8.6371   95.4  32.4092   4.77
 13107.0 2025/03/13 16:00:06   3.44242   8.6261   95.4  32.4576   5.24
 13108.0 2025/03/13 16:30:06   3.44092   8.6505   95.8  32.4194   5.27
 13109.0 2025/03/13 17:00:06   3.43987   8.6600   95.9  32.3997   5.35
 13110.0 2025/03/13 17:30:06   3.43666   8.7246   96.5  32.3068   5.42
 13111.0 2025/03/13 18:00:06   3.44023   8.6669   96.7  32.3967   4.66
 13112.0 2025/03/13 18:30:06   3.43662   8.7311   96.9  32.3002   4.46
 13113.0 2025/03/13 19:00:06   3.43839   8.6700   97.4  32.3743   5.47
 13114.0 2025/03/13 19:30:06   3.44066   8.6627   97.1  32.4049   5.25
 13115.0 2025/03/13 20:00:06   3.45935   8.3854   97.4  32.8573   4.89
 13116.0 2025/03/13 20:30:06   3.45069   8.4928   97.3  32.6663   4.82
 13117.0 2025/03/13 21:00:06   3.45642   8.4006   97.0  32.8124   4.09
 13118.0 2025/03/13 21:30:06   3.46437   8.3092   97.0  32.9816   3.72
 13119.0 2025/03/13 22:00:06   3.46268   8.3199   96.7  32.9540   3.94
 13120.0 2025/03/13 22:30:06   3.45795   8.3772   96.5  32.8505   3.90
 13121.0 2025/03/13 23:00:06   3.45712   8.3837   95.9  32.8361   4.12
 13122.0 2025/03/13 23:30:06   3.45639   8.3981   96.0  32.8148   4.12
 13123.0 2025/03/14 00:00:06   3.45728   8.4405   95.4  32.7851   4.20
 13124.0 2025/03/14 00:30:06   3.45829   8.4169   95.2  32.8178   4.32
 13125.0 2025/03/14 01:00:06   3.45665   8.4838   94.9  32.7384   4.56
 13126.0 2025/03/14 01:30:06   3.45716   8.5085   94.8  32.7209   4.65
 13127.0 2025/03/14 02:00:06   3.45056   8.5104   94.5  32.6499   4.40
 13128.0 2025/03/14 02:30:06   3.45283   8.4822   94.7  32.6999   4.53
 13129.0 2025/03/14 03:00:06   3.46009   8.4753   94.7  32.7827   4.19
 13130.0 2025/03/14 03:30:06   3.45889   8.3917   94.8  32.8477   4.32
 13131.0 2025/03/14 04:00:06   3.45614   8.4260   94.9  32.7868   4.32
 13132.0 2025/03/14 04:30:06   3.45712   8.4436   95.3  32.7806   4.26
 13133.0 2025/03/14 05:00:06   3.45392   8.4792   95.5  32.7138   4.52
 13134.0 2025/03/14 05:30:06   3.44129   8.4505   95.8  32.6073   4.56
 13135.0 2025/03/14 06:00:06   3.44343   8.4652   96.2  32.6160   4.61
 13136.0 2025/03/14 06:30:06   3.44685   8.4496   96.5  32.6663   4.65
 13137.0 2025/03/14 07:00:06   3.44565   8.5441   96.9  32.5662   4.87
 13138.0 2025/03/14 07:30:06   3.44804   8.5236   97.1  32.6101   4.78
 13139.0 2025/03/14 08:00:06   3.44735   8.5749   97.1  32.5556   4.99
 13140.0 2025/03/14 08:30:06   3.44865   8.5729   97.2  32.5710   4.91
 13141.0 2025/03/14 09:00:06   3.44910   8.4856   97.4  32.6563   4.66
 13142.0 2025/03/14 09:30:06   3.44237   8.6208   97.2  32.4612   5.15
 13143.0 2025/03/14 10:00:06   3.43848   8.6795   96.9  32.3668   5.38
 13144.0 2025/03/14 10:30:06   3.44390   8.6038   96.7  32.4930   5.14
 13145.0 2025/03/14 11:00:06   3.44308   8.6436   96.4  32.4480   5.24
 13146.0 2025/03/14 11:30:06   3.44237   8.6349   96.2  32.4487   5.23
 13147.0 2025/03/14 12:00:06   3.44356   8.6142   95.9  32.4803   5.23
 13148.0 2025/03/14 12:30:06   3.44052   8.6615   95.5  32.4052   5.13
 13149.0 2025/03/14 13:00:06   3.44192   8.6431   95.3  32.4368   5.19
 13150.0 2025/03/14 13:30:06   3.44237   8.6297   95.2  32.4539   5.18
 13151.0 2025/03/14 14:00:06   3.44329   8.6086   95.1  32.4829   5.14
 13152.0 2025/03/14 14:30:06   3.44336   8.6194   95.0  32.4737   5.06
 13153.0 2025/03/14 15:00:06   3.44362   8.6287   94.9  32.4679   5.12
 13154.0 2025/03/14 15:30:06   3.44334   8.5944   95.2  32.4964   5.14
 13155.0 2025/03/14 16:00:06   3.44363   8.6613   95.3  32.4380   5.07
 13156.0 2025/03/14 16:30:06   3.44294   8.6310   95.4  32.4585   5.24
 13157.0 2025/03/14 17:00:06   3.44117   8.6631   95.7  32.4105   5.20
 13158.0 2025/03/14 17:30:06   3.43900   8.6697   96.0  32.3816   5.28
 13159.0 2025/03/14 18:00:06   3.44214   8.6548   96.4  32.4279   5.32
 13160.0 2025/03/14 18:30:06   3.43976   8.6764   96.6  32.3832   5.25
 13161.0 2025/03/14 19:00:06   3.44277   8.6287   96.9  32.4582   5.22
 13162.0 2025/03/14 19:30:06   3.44191   8.6563   97.0  32.4239   5.27
 13163.0 2025/03/14 20:00:06   3.44095   8.6923   97.2  32.3808   5.37
 13164.0 2025/03/14 20:30:06   3.44057   8.6912   97.3  32.3777   5.43
 13165.0 2025/03/14 21:00:06   3.44060   8.6883   97.2  32.3808   5.43
 13166.0 2025/03/14 21:30:06   3.44087   8.6937   97.1  32.3786   5.45
 13167.0 2025/03/14 22:00:06   3.44048   8.6896   97.0  32.3785   5.44
 13168.0 2025/03/14 22:30:06   3.44040   8.7023   96.7  32.3661   5.54
 13169.0 2025/03/14 23:00:06   3.44354   8.7529   96.5  32.3527   5.62
 13170.0 2025/03/14 23:30:06   3.44335   8.7651   96.2  32.3398   5.68
 13171.0 2025/03/15 00:00:06   3.44392   8.7768   95.8  32.3353   5.72
 13172.0 2025/03/15 00:30:06   3.44054   8.7476   95.6  32.3267   5.56
 13173.0 2025/03/15 01:00:06   3.44086   8.7607   95.3  32.3182   5.56
 13174.0 2025/03/15 01:30:06   3.44084   8.7432   94.9  32.3342   5.55
 13175.0 2025/03/15 02:00:06   3.44051   8.7373   94.8  32.3361   5.43
 13176.0 2025/03/15 02:30:06   3.44005   8.7367   94.7  32.3320   5.49
 13177.0 2025/03/15 03:00:06   3.44082   8.7135   94.6  32.3612   5.43
 13178.0 2025/03/15 03:30:06   3.44445   8.8444   94.8  32.2797   5.61
 13179.0 2025/03/15 04:00:06   3.44063   8.7355   94.9  32.3390   5.55
 13180.0 2025/03/15 04:30:06   3.44299   8.8327   95.2  32.2749   5.77
 13181.0 2025/03/15 05:00:06   3.44319   8.8761   95.4  32.2375   5.92
 13182.0 2025/03/15 05:30:06   3.44062   8.8609   95.7  32.2244   5.93
 13183.0 2025/03/15 06:00:06   3.44140   8.8851   96.1  32.2104   5.98
 13184.0 2025/03/15 06:30:06   3.44103   8.8964   96.3  32.1962   6.02
 13185.0 2025/03/15 07:00:06   3.44089   8.8523   96.5  32.2347   5.90
 13186.0 2025/03/15 07:30:06   3.44002   8.8688   96.9  32.2105   5.95
 13187.0 2025/03/15 08:00:06   3.43939   8.8708   97.2  32.2020   5.97
 13188.0 2025/03/15 08:30:06   3.43778   8.8680   97.3  32.1879   5.95
 13189.0 2025/03/15 09:00:06   3.43656   8.8713   97.3  32.1721   5.95
 13190.0 2025/03/15 09:30:06   3.43599   8.8696   97.1  32.1678   5.95
 13191.0 2025/03/15 10:00:06   3.43503   8.8782   97.1  32.1500   5.97
 13192.0 2025/03/15 10:30:06   3.43457   8.8755   97.0  32.1478   5.98
 13193.0 2025/03/15 11:00:06   3.43417   8.8862   96.7  32.1341   6.02
 13194.0 2025/03/15 11:30:06   3.43345   8.8726   96.5  32.1390   5.98
 13195.0 2025/03/15 12:00:06   3.43353   8.8778   96.2  32.1352   5.99
 13196.0 2025/03/15 12:30:06   3.43381   8.8798   95.9  32.1364   6.00
 13197.0 2025/03/15 13:00:06   3.43557   8.8992   95.5  32.1373   6.01
 13198.0 2025/03/15 13:30:06   3.43406   8.8846   95.2  32.1350   6.04
 13199.0 2025/03/15 14:00:06   3.43455   8.8913   95.0  32.1341   6.02
 13200.0 2025/03/15 14:30:06   3.43370   8.8857   94.8  32.1304   6.01
 13201.0 2025/03/15 15:00:06   3.43937   8.8117   94.7  32.2565   5.72
 13202.0 2025/03/15 15:30:06   3.44243   8.7633   94.9  32.3323   5.32
 13203.0 2025/03/15 16:00:06   3.43952   8.8174   94.7  32.2530   5.42
 13204.0 2025/03/15 16:30:06   3.43872   8.8304   95.0  32.2327   5.74
 13205.0 2025/03/15 17:00:06   3.44235   8.7696   95.2  32.3257   5.79
 13206.0 2025/03/15 17:30:06   3.43657   8.8603   95.4  32.1830   5.75
 13207.0 2025/03/15 18:00:06   3.43650   8.8567   95.7  32.1853   5.90
 13208.0 2025/03/15 18:30:06   3.43556   8.8741   96.2  32.1596   5.93
 13209.0 2025/03/15 19:00:06   3.43421   8.8843   96.5  32.1363   6.00
 13210.0 2025/03/15 19:30:06   3.43254   8.8922   96.5  32.1118   6.06
 13211.0 2025/03/15 20:00:06   3.43197   8.8883   96.9  32.1091   6.06
 13212.0 2025/03/15 20:30:06   3.43279   8.8811   97.0  32.1242   6.00
 13213.0 2025/03/15 21:00:06   3.43357   8.8745   97.0  32.1382   6.01
 13214.0 2025/03/15 21:30:06   3.43300   8.8841   97.2  32.1236   6.03
 13215.0 2025/03/15 22:00:06   3.43381   8.8749   97.2  32.1403   6.03
 13216.0 2025/03/15 22:30:06   3.43205   8.8881   96.9  32.1102   6.05
 13217.0 2025/03/15 23:00:06   3.43184   8.8877   96.7  32.1085   6.07
 13218.0 2025/03/15 23:30:06   3.43183   8.8842   96.3  32.1117   6.05
 13219.0 2025/03/16 00:00:06   3.43287   8.8749   96.1  32.1310   5.92
 13220.0 2025/03/16 00:30:06   3.43655   8.8309   96.1  32.2094   5.18
 13221.0 2025/03/16 01:00:06   3.44023   8.7868   95.7  32.2878   5.25
 13222.0 2025/03/16 01:30:06   3.44186   8.7720   95.4  32.3184   5.59
 13223.0 2025/03/16 02:00:06   3.44260   8.7623   95.1  32.3350   5.63
 13224.0 2025/03/16 02:30:06   3.44040   8.8284   94.9  32.2520   5.74
 13225.0 2025/03/16 03:00:06   3.43971   8.8523   95.0  32.2231   5.76
 13226.0 2025/03/16 03:30:06   3.44166   8.7617   94.9  32.3259   5.73
 13227.0 2025/03/16 04:00:06   3.43963   8.8789   94.9  32.1981   5.78
 13228.0 2025/03/16 04:30:06   3.43929   8.8708   95.3  32.2018   5.77
 13229.0 2025/03/16 05:00:06   3.43908   8.8549   95.5  32.2139   5.47
 13230.0 2025/03/16 05:30:06   3.43953   8.8378   95.6  32.2341   5.47
 13231.0 2025/03/16 06:00:06   3.43812   8.8812   95.8  32.1800   5.80
 13232.0 2025/03/16 06:30:06   3.43676   8.8653   96.1  32.1801   5.91
 13233.0 2025/03/16 07:00:06   3.43558   8.8543   96.1  32.1779   5.84
 13234.0 2025/03/16 07:30:06   3.43613   8.8352   96.7  32.2006   5.83
 13235.0 2025/03/16 08:00:06   3.43309   8.8580   97.2  32.1481   5.91
 13236.0 2025/03/16 08:30:06   3.42825   8.8891   97.1  32.0697   6.04
 13237.0 2025/03/16 09:00:06   3.43103   8.8710   97.5  32.1149   6.04
 13238.0 2025/03/16 09:30:06   3.42911   8.8865   97.7  32.0808   6.04
 13239.0 2025/03/16 10:00:06   3.42904   8.8925   97.4  32.0748   6.04
 13240.0 2025/03/16 10:30:06   3.42757   8.9040   97.1  32.0492   6.04
 13241.0 2025/03/16 11:00:06   3.42819   8.8995   97.2  32.0598   6.03
 13242.0 2025/03/16 11:30:06   3.42720   8.8956   96.8  32.0531   6.03
 13243.0 2025/03/16 12:00:06   3.42723   8.8950   96.1  32.0543   6.02
 13244.0 2025/03/16 12:30:06   3.42885   8.8892   96.1  32.0763   6.01
 13245.0 2025/03/16 13:00:06   3.42965   8.8794   95.8  32.0936   6.00
 13246.0 2025/03/16 13:30:06   3.43111   8.8949   95.5  32.0950   5.99
 13247.0 2025/03/16 14:00:06   3.43194   8.8947   95.1  32.1038   5.98
 13248.0 2025/03/16 14:30:06   3.43396   8.8951   95.1  32.1244   5.96
 13249.0 2025/03/16 15:00:06   3.43236   8.9016   94.9  32.1022   5.96
 13250.0 2025/03/16 15:30:06   3.43464   8.9098   95.1  32.1182   5.92
 13251.0 2025/03/16 16:00:06   3.43535   8.9211   94.9  32.1155   5.91
 13252.0 2025/03/16 16:30:06   3.43643   8.9249   94.9  32.1232   5.89
 13253.0 2025/03/16 17:00:06   3.43695   8.8320   95.1  32.2128   5.87
 13254.0 2025/03/16 17:30:06   3.43946   8.7986   95.0  32.2692   5.54
 13255.0 2025/03/16 18:00:06   3.43962   8.8091   95.4  32.2612   5.47
 13256.0 2025/03/16 18:30:06   3.44124   8.7723   95.9  32.3114   5.61
 13257.0 2025/03/16 19:00:06   3.44008   8.7893   96.0  32.2837   5.49
 13258.0 2025/03/16 19:30:06   3.43923   8.8107   96.4  32.2552   5.57
 13259.0 2025/03/16 20:00:06   3.43896   8.8222   96.8  32.2418   5.56
 13260.0 2025/03/16 20:30:06   3.43883   8.8354   96.8  32.2285   5.63
 13261.0 2025/03/16 21:00:06   3.43826   8.8740   96.6  32.1876   5.75
 13262.0 2025/03/16 21:30:06   3.43632   8.8766   97.0  32.1649   5.84
 13263.0 2025/03/16 22:00:06   3.43629   8.8847   97.3  32.1572   5.80
 13264.0 2025/03/16 22:30:06   3.43343   8.8711   97.2  32.1398   5.87
 13265.0 2025/03/16 23:00:06   3.43148   8.8691   96.9  32.1215   5.91
 13266.0 2025/03/16 23:30:06   3.42918   8.8886   96.7  32.0801   5.98
 13267.0 2025/03/17 00:00:06   3.42933   8.9009   96.5  32.0706   5.98
 13268.0 2025/03/17 00:30:06   3.42817   8.9106   96.5  32.0498   5.99
 13269.0 2025/03/17 01:00:06   3.42706   8.9213   96.0  32.0289   5.96
 13270.0 2025/03/17 01:30:06   3.43447   8.8111   95.6  32.2057   5.65
 13271.0 2025/03/17 02:00:06   3.43373   8.8239   95.7  32.1863   5.58
 13272.0 2025/03/17 02:30:06   3.43029   8.8477   95.3  32.1291   5.28
 13273.0 2025/03/17 03:00:06   3.44125   8.7223   95.1  32.3575   5.14
 13274.0 2025/03/17 03:30:06   3.45646   8.4937   95.1  32.7271   5.20
 13275.0 2025/03/17 04:00:06   3.44595   8.6670   95.2  32.4572   4.95
 13276.0 2025/03/17 04:30:06   3.44665   8.6555   95.4  32.4749   5.11
 13277.0 2025/03/17 05:00:06   3.45565   8.5131   95.4  32.7006   4.68
 13278.0 2025/03/17 05:30:06   3.43642   8.7949   95.5  32.2408   4.78
 13279.0 2025/03/17 06:00:06   3.43943   8.7591   95.7  32.3046   4.75
 13280.0 2025/03/17 06:30:06   3.45261   8.5705   96.2  32.6152   5.34
 13281.0 2025/03/17 07:00:06   3.44190   8.7288   96.4  32.3577   4.85
 13282.0 2025/03/17 07:30:06   3.45499   8.5269   96.5  32.6803   5.22
 13283.0 2025/03/17 08:00:06   3.44483   8.6911   96.9  32.4226   4.89
 13284.0 2025/03/17 08:30:06   3.44630   8.6672   97.1  32.4598   5.07
 13285.0 2025/03/17 09:00:06   3.46520   8.6502   97.3  32.4894   4.86
 13286.0 2025/03/17 09:30:06   3.44900   8.6333   97.3  32.5191   4.33
 13287.0 2025/03/17 10:00:06   3.45010   8.6145   97.2  32.5479   4.78
 13288.0 2025/03/17 10:30:06   3.45134   8.5956   97.2  32.5783   4.60
 13289.0 2025/03/17 11:00:06   3.45228   8.5754   97.3  32.6066   4.82
 13290.0 2025/03/17 11:30:06   3.45216   8.5824   96.7  32.5992   4.79
 13291.0 2025/03/17 12:00:06   3.45550   8.4583   96.7  32.7492   4.76
 13292.0 2025/03/17 12:30:06   3.44340   8.7322   96.4  32.3703   4.66
 13293.0 2025/03/17 13:00:06   3.45277   8.5626   96.2  32.6241   5.18
 13294.0 2025/03/17 13:30:06   3.46516   8.3007   95.8  32.9986   3.83
 13295.0 2025/03/17 14:00:06   3.46541   8.2831   95.6  33.0178   3.45
 13296.0 2025/03/17 14:30:06   3.46576   8.2763   95.2  33.0282   3.52
 13297.0 2025/03/17 15:00:06   3.46136   8.3406   95.0  32.9215   3.64
 13298.0 2025/03/17 15:30:06   3.46542   8.2891   94.9  33.0126   3.80
 13299.0 2025/03/17 16:00:06   3.46914   8.2323   94.9  33.1054   3.69
 13300.0 2025/03/17 16:30:06   3.46496   8.2843   94.8  33.0123   3.59
 13301.0 2025/03/17 17:00:06   3.46411   8.3033   94.9  32.9855   3.77
 13302.0 2025/03/17 17:30:06   3.46221   8.3306   95.0  32.9398   3.77
 13303.0 2025/03/17 18:00:06   3.45960   8.3614   95.2  32.8833   3.91
 13304.0 2025/03/17 18:30:06   3.45248   8.5342   95.4  32.6477   4.46
 13305.0 2025/03/17 19:00:06   3.45362   8.5006   95.7  32.6907   4.65
 13306.0 2025/03/17 19:30:06   3.45833   8.4297   95.9  32.8059   4.26
 13307.0 2025/03/17 20:00:06   3.45276   8.5829   96.2  32.6053   4.74
 13308.0 2025/03/17 20:30:06   3.45338   8.5779   96.5  32.6163   4.74
 13309.0 2025/03/17 21:00:06   3.45575   8.5062   96.6  32.7075   4.77
 13310.0 2025/03/17 21:30:06   3.45087   8.6077   96.8  32.5624   4.90
 13311.0 2025/03/17 22:00:06   3.44874   8.6349   97.0  32.5150   5.00
 13312.0 2025/03/17 22:30:06   3.46393   8.3601   97.0  32.9294   4.75
 13313.0 2025/03/17 23:00:06   3.44580   8.5812   96.9  32.5336   4.67
 13314.0 2025/03/17 23:30:06   3.46033   8.4240   96.8  32.8318   4.67
 13315.0 2025/03/18 00:00:06   3.44814   8.4611   96.7  32.6692   4.66
 13316.0 2025/03/18 00:30:06   3.44674   8.5017   96.6  32.6170   4.68
 13317.0 2025/03/18 01:00:06   3.44514   8.5001   96.3  32.6018   4.79
 13318.0 2025/03/18 01:30:06   3.44549   8.5019   96.0  32.6038   4.73
 13319.0 2025/03/18 02:00:06   3.43767   8.5495   95.9  32.4780   4.84
 13320.0 2025/03/18 02:30:06   3.43971   8.5057   95.7  32.5398   4.90
 13321.0 2025/03/18 03:00:06   3.43941   8.5306   95.5  32.5137   4.92
 13322.0 2025/03/18 03:30:06   3.45932   8.3573   95.4  32.8841   4.02
 13323.0 2025/03/18 04:00:06   3.44179   8.4336   95.3  32.6283   4.10
 13324.0 2025/03/18 04:30:06   3.44221   8.4272   95.3  32.6387   4.58
 13325.0 2025/03/18 05:00:06   3.45106   8.3716   95.5  32.7835   4.58
 13326.0 2025/03/18 05:30:06   3.44785   8.3918   95.6  32.7309   4.32
 13327.0 2025/03/18 06:00:06   3.45570   8.3799   95.6  32.8247   4.39
 13328.0 2025/03/18 06:30:06   3.44360   8.4282   95.9  32.6522   4.27
 13329.0 2025/03/18 07:00:06   3.44389   8.4412   96.3  32.6430   4.56
 13330.0 2025/03/18 07:30:06   3.44983   8.4566   96.3  32.6913   4.60
 13331.0 2025/03/18 08:00:06   3.44100   8.4998   96.7  32.5583   4.59
 13332.0 2025/03/18 08:30:06   3.44076   8.5844   97.0  32.4777   4.84
 13333.0 2025/03/18 09:00:06   3.44271   8.6199   97.1  32.4656   5.03
 13334.0 2025/03/18 09:30:06   3.44456   8.6610   97.3  32.4472   5.10
 13335.0 2025/03/18 10:00:06   3.44347   8.6525   97.3  32.4434   5.15
 13336.0 2025/03/18 10:30:06   3.44153   8.6091   97.3  32.4630   5.14
 13337.0 2025/03/18 11:00:06   3.44399   8.5850   97.3  32.5110   5.03
 13338.0 2025/03/18 11:30:06   3.44341   8.6430   97.2  32.4516   4.99
 13339.0 2025/03/18 12:00:06   3.45106   8.7999   96.9  32.3881   5.14
 13340.0 2025/03/18 12:30:06   3.45129   8.5297   96.7  32.6389   4.26
 13341.0 2025/03/18 13:00:06   3.45184   8.5077   96.3  32.6651   4.21
 13342.0 2025/03/18 13:30:06   3.45255   8.7939   96.2  32.4094   4.59
 13343.0 2025/03/18 14:00:06   3.44989   8.7378   95.8  32.4332   5.30
 13344.0 2025/03/18 14:30:06   3.44778   8.6103   95.6  32.5282   5.22
 13345.0 2025/03/18 15:00:06   3.45827   8.3837   95.3  32.8483   4.24
 13346.0 2025/03/18 15:30:06   3.45889   8.3698   95.1  32.8681   4.28
 13347.0 2025/03/18 16:00:06   3.46003   8.3521   94.8  32.8968   4.08
 13348.0 2025/03/18 16:30:06   3.45129   8.4486   94.9  32.7147   4.10
 13349.0 2025/03/18 17:00:06   3.45010   8.4990   94.8  32.6555   4.45
 13350.0 2025/03/18 17:30:06   3.45586   8.4305   94.8  32.7796   4.57
 13351.0 2025/03/18 18:00:06   3.45341   8.4610   95.0  32.7255   4.55
 13352.0 2025/03/18 18:30:06   3.45467   8.4674   95.1  32.7327   4.42
 13353.0 2025/03/18 19:00:06   3.44853   8.5334   95.4  32.6070   4.49
 13354.0 2025/03/18 19:30:06   3.45421   8.5207   95.6  32.6783   4.84
 13355.0 2025/03/18 20:00:06   3.45016   8.5590   95.8  32.6002   4.84
 13356.0 2025/03/18 20:30:06   3.45006   8.6931   96.1  32.4758   5.13
 13357.0 2025/03/18 21:00:06   3.45286   8.7771   96.3  32.4279   5.34
 13358.0 2025/03/18 21:30:06   3.44943   8.8034   96.5  32.3681   5.32
 13359.0 2025/03/18 22:00:06   3.44644   8.7536   96.7  32.3823   5.29
 13360.0 2025/03/18 22:30:06   3.44183   8.7972   96.8  32.2945   5.44
 13361.0 2025/03/18 23:00:06   3.43946   8.8050   96.9  32.2626   5.44
 13362.0 2025/03/18 23:30:06   3.43928   8.8106   96.8  32.2557   5.46
 13363.0 2025/03/19 00:00:06   3.43576   8.8172   96.7  32.2131   5.55
 13364.0 2025/03/19 00:30:06   3.43174   8.8100   96.6  32.1778   5.61
 13365.0 2025/03/19 01:00:06   3.42517   8.8409   96.4  32.0816   5.70
 13366.0 2025/03/19 01:30:06   3.42266   8.8288   96.3  32.0664   5.72
 13367.0 2025/03/19 02:00:06   3.42178   8.8302   96.1  32.0561   5.70
 13368.0 2025/03/19 02:30:06   3.42154   8.8280   95.9  32.0557   5.70
 13369.0 2025/03/19 03:00:06   3.42228   8.8263   95.8  32.0650   5.70
 13370.0 2025/03/19 03:30:06   3.44203   8.6689   95.7  32.4142   5.11
 13371.0 2025/03/19 04:00:06   3.44186   8.6672   95.6  32.4139   4.90
 13372.0 2025/03/19 04:30:06   3.44748   8.5996   95.6  32.5348   4.98
 13373.0 2025/03/19 05:00:06   3.44784   8.5945   95.6  32.5433   4.81
 13374.0 2025/03/19 05:30:06   3.44652   8.6120   95.6  32.5133   4.77
 13375.0 2025/03/19 06:00:06   3.44873   8.5842   95.7  32.5621   4.80
 13376.0 2025/03/19 06:30:06   3.44850   8.5879   95.9  32.5562   4.73
 13377.0 2025/03/19 07:00:06   3.44512   8.6307   96.1  32.4813   4.74
 13378.0 2025/03/19 07:30:06   3.44358   8.6471   96.4  32.4500   4.87
 13379.0 2025/03/19 08:00:06   3.44269   8.6563   96.5  32.4322   4.95
 13380.0 2025/03/19 08:30:06   3.44459   8.6352   96.8  32.4713   4.97
 13381.0 2025/03/19 09:00:06   3.43983   8.6944   97.0  32.3672   4.93
 13382.0 2025/03/19 09:30:06   3.43838   8.7090   97.2  32.3387   5.09
 13383.0 2025/03/19 10:00:06   3.43361   8.7516   97.2  32.2501   5.17
 13384.0 2025/03/19 10:30:06   3.43277   8.7580   97.3  32.2354   5.32
 13385.0 2025/03/19 11:00:06   3.43333   8.7506   97.3  32.2480   5.36
 13386.0 2025/03/19 11:30:06   3.42921   8.7849   97.2  32.1740   5.34
 13387.0 2025/03/19 12:00:06   3.42767   8.7884   97.1  32.1548   5.45
 13388.0 2025/03/19 12:30:06   3.42858   8.7821   96.9  32.1700   5.48
 13389.0 2025/03/19 13:00:06   3.42844   8.7700   96.7  32.1797   5.46
 13390.0 2025/03/19 13:30:06   3.43622   8.6957   96.5  32.3290   5.14
 13391.0 2025/03/19 14:00:06   3.44401   8.6214   96.2  32.4783   4.42
 13392.0 2025/03/19 14:30:06   3.43389   8.7250   95.9  32.2778   4.47
 13393.0 2025/03/19 15:00:06   3.44217   8.6464   95.6  32.4362   4.51
 13394.0 2025/03/19 15:30:06   3.45142   8.5431   95.4  32.6284   4.59
 13395.0 2025/03/19 16:00:06   3.44530   8.5995   95.2  32.5122   4.63
 13396.0 2025/03/19 16:30:06   3.44318   8.6197   95.1  32.4715   4.85
 13397.0 2025/03/19 17:00:06   3.43197   8.7010   95.0  32.2801   4.93
 13398.0 2025/03/19 17:30:06   3.42910   8.7100   95.0  32.2419   5.22
 13399.0 2025/03/19 18:00:06   3.42949   8.7102   94.9  32.2458   5.28
 13400.0 2025/03/19 18:30:06   3.42632   8.7158   95.1  32.2076   5.24
 13401.0 2025/03/19 19:00:06   3.41548   8.7422   95.2  32.0705   5.37
 13402.0 2025/03/19 19:30:06   3.41020   8.7440   95.4  32.0139   5.57
 13403.0 2025/03/19 20:00:06   3.40086   8.7469   95.6  31.9138   5.75
 13404.0 2025/03/19 20:30:06   3.41074   8.7225   95.9  32.0472   5.71
 13405.0 2025/03/19 21:00:06   3.42062   8.6794   96.1  32.1807   5.21
 13406.0 2025/03/19 21:30:06   3.44719   8.4968   96.3  32.6263   4.82
 13407.0 2025/03/19 22:00:06   3.45964   8.3766   96.5  32.8689   4.06
 13408.0 2025/03/19 22:30:06   3.44561   8.4922   96.6  32.6138   4.74
 13409.0 2025/03/19 23:00:06   3.45540   8.3705   96.9  32.8306   4.67
 13410.0 2025/03/19 23:30:06   3.46520   8.2488   96.8  33.0474   3.65
 13411.0 2025/03/20 00:00:06   3.45992   8.3157   96.9  32.9286   4.37
 13412.0 2025/03/20 00:30:06   3.45735   8.3703   96.8  32.8505   4.05
 13413.0 2025/03/20 01:00:06   3.46032   8.3226   96.7  32.9265   3.77
 13414.0 2025/03/20 01:30:06   3.45367   8.4354   96.6  32.7512   4.55
 13415.0 2025/03/20 02:00:06   3.45889   8.3270   96.6  32.9074   4.04
 13416.0 2025/03/20 02:30:06   3.43490   8.6630   96.3  32.3447   4.60
 13417.0 2025/03/20 03:00:06   3.43234   8.8691   96.1  32.1307   5.83
 13418.0 2025/03/20 03:30:06   3.44084   8.7689   96.0  32.3103   5.62
 13419.0 2025/03/20 04:00:06   3.44436   8.7773   95.9  32.3393   5.51
 13420.0 2025/03/20 04:30:06   3.44899   8.8908   95.8  32.2842   5.98
 13421.0 2025/03/20 05:00:06   3.44881   8.9125   96.0  32.2626   5.98
 13422.0 2025/03/20 05:30:06   3.45063   8.8198   95.8  32.3660   5.88
 13423.0 2025/03/20 06:00:06   3.45070   8.7925   95.8  32.3915   5.53
 13424.0 2025/03/20 06:30:06   3.45085   8.7580   95.9  32.4246   5.53
 13425.0 2025/03/20 07:00:06   3.45055   8.7575   96.0  32.4220   5.42
 13426.0 2025/03/20 07:30:06   3.45023   8.7683   96.3  32.4086   5.43
 13427.0 2025/03/20 08:00:06   3.44972   8.7586   96.5  32.4120   5.44
 13428.0 2025/03/20 08:30:06   3.44926   8.7761   96.6  32.3912   5.40
 13429.0 2025/03/20 09:00:06   3.44922   8.8019   96.9  32.3671   5.45
 13430.0 2025/03/20 09:30:06   3.44929   8.8228   97.0  32.3487   5.55
 13431.0 2025/03/20 10:00:06   3.44930   8.8524   97.2  32.3218   5.63
 13432.0 2025/03/20 10:30:06   3.44992   8.8911   97.2  32.2930   5.72
 13433.0 2025/03/20 11:00:06   3.45011   8.8980   97.2  32.2888   5.78
 13434.0 2025/03/20 11:30:06   3.44875   8.8817   97.2  32.2894   5.81
 13435.0 2025/03/20 12:00:06   3.44691   8.8841   97.1  32.2681   5.80
 13436.0 2025/03/20 12:30:06   3.44985   8.9241   97.1  32.2624   5.89
 13437.0 2025/03/20 13:00:06   3.45006   8.9627   96.8  32.2297   5.98
 13438.0 2025/03/20 13:30:06   3.45126   8.9915   96.6  32.2161   6.10
 13439.0 2025/03/20 14:00:06   3.45279   9.0375   96.5  32.1904   6.14
 13440.0 2025/03/20 14:30:06   3.45190   9.0169   96.3  32.1999   6.27
 13441.0 2025/03/20 15:00:06   3.45216   9.0335   95.9  32.1878   6.25
 13442.0 2025/03/20 15:30:06   3.44512   8.8639   95.7  32.2684   5.99
 13443.0 2025/03/20 16:00:06   3.44368   8.8433   95.4  32.2724   5.76
 13444.0 2025/03/20 16:30:06   3.45096   9.0203   95.3  32.1875   5.71
 13445.0 2025/03/20 17:00:06   3.45089   9.0231   95.2  32.1843   5.70
 13446.0 2025/03/20 17:30:06   3.45079   9.0255   95.1  32.1812   6.26
 13447.0 2025/03/20 18:00:06   3.44905   8.9714   95.0  32.2121   6.25
 13448.0 2025/03/20 18:30:06   3.45571   8.5668   95.0  32.6516   5.43
 13449.0 2025/03/20 19:00:06   3.45027   8.7413   95.0  32.4343   4.94
 13450.0 2025/03/20 19:30:06   3.44937   8.7404   95.2  32.4256   5.29
 13451.0 2025/03/20 20:00:06   3.44951   8.8382   95.4  32.3377   5.29
 13452.0 2025/03/20 20:30:06   3.44833   8.8595   95.4  32.3061   5.63
 13453.0 2025/03/20 21:00:06   3.44779   8.8272   95.7  32.3297   5.65
 13454.0 2025/03/20 21:30:06   3.44712   8.8430   96.0  32.3082   5.68
 13455.0 2025/03/20 22:00:06   3.44332   8.8684   96.1  32.2456   5.77
 13456.0 2025/03/20 22:30:06   3.44342   8.8895   96.2  32.2273   5.86
 13457.0 2025/03/20 23:00:06   3.44277   8.9311   96.2  32.1828   5.95
 13458.0 2025/03/20 23:30:06   3.44208   8.9147   96.5  32.1905   5.93
 13459.0 2025/03/21 00:00:06   3.44454   8.9337   96.5  32.1988   5.93
 13460.0 2025/03/21 00:30:06   3.44202   8.8961   96.6  32.2067   5.86
 13461.0 2025/03/21 01:00:06   3.44380   8.9126   96.6  32.2102   5.88
 13462.0 2025/03/21 01:30:06   3.44462   8.8994   96.4  32.2307   5.91
 13463.0 2025/03/21 02:00:06   3.44733   8.9525   96.6  32.2106   5.97
 13464.0 2025/03/21 02:30:06   3.44653   8.9246   96.4  32.2277   6.05
 13465.0 2025/03/21 03:00:06   3.45085   8.9980   96.1  32.2062   6.02
 13466.0 2025/03/21 03:30:06   3.45027   8.9618   96.2  32.2329   5.99
 13467.0 2025/03/21 04:00:06   3.45155   8.9485   96.3  32.2583   5.93
 13468.0 2025/03/21 04:30:06   3.45322   8.9771   95.9  32.2498   5.93
 13469.0 2025/03/21 05:00:06   3.45058   8.9302   96.1  32.2649   6.03
 13470.0 2025/03/21 05:30:06   3.45334   8.9485   96.0  32.2769   5.99
 13471.0 2025/03/21 06:00:06   3.45302   8.9382   96.1  32.2829   5.88
 13472.0 2025/03/21 06:30:06   3.45273   8.9313   96.2  32.2861   5.82
 13473.0 2025/03/21 07:00:06   3.45752   8.9828   96.1  32.2892   5.81
 13474.0 2025/03/21 07:30:06   3.45849   9.0309   96.2  32.2555   5.92
 13475.0 2025/03/21 08:00:06   3.45538   8.9899   96.3  32.2603   6.05
 13476.0 2025/03/21 08:30:06   3.45585   9.0103   96.4  32.2468   5.97
 13477.0 2025/03/21 09:00:06   3.45599   9.0230   96.5  32.2366   6.03
 13478.0 2025/03/21 09:30:06   3.45767   9.0588   96.7  32.2215   6.10
 13479.0 2025/03/21 10:00:06   3.45769   9.0641   97.0  32.2168   6.18
 13480.0 2025/03/21 10:30:06   3.45848   9.0760   96.9  32.2143   6.20
 13481.0 2025/03/21 11:00:06   3.45773   9.0685   97.1  32.2133   6.22
 13482.0 2025/03/21 11:30:06   3.45798   9.0711   97.1  32.2135   6.21
 13483.0 2025/03/21 12:00:06   3.45760   9.0715   97.1  32.2091   6.23
 13484.0 2025/03/21 12:30:06   3.45840   9.0795   97.1  32.2103   6.24
 13485.0 2025/03/21 13:00:06   3.45711   9.0685   96.9  32.2069   6.24
 13486.0 2025/03/21 13:30:06   3.45600   9.0619   96.9  32.2014   6.24
 13487.0 2025/03/21 14:00:06   3.45655   9.0662   96.7  32.2032   6.27
 13488.0 2025/03/21 14:30:06   3.45501   9.0528   96.4  32.1996   6.27
 13489.0 2025/03/21 15:00:06   3.45647   9.0651   96.4  32.2036   6.27
 13490.0 2025/03/21 15:30:06   3.45793   9.0756   96.1  32.2093   6.27
 13491.0 2025/03/21 16:00:06   3.45751   9.0722   95.9  32.2082   6.26
 13492.0 2025/03/21 16:30:06   3.45567   9.0590   95.8  32.2010   6.26
 13493.0 2025/03/21 17:00:06   3.45596   9.0606   95.7  32.2027   6.27
 13494.0 2025/03/21 17:30:06   3.45572   9.0560   95.4  32.2046   6.27
 13495.0 2025/03/21 18:00:06   3.45551   9.0472   95.2  32.2104   6.25
 13496.0 2025/03/21 18:30:06   3.45617   9.0586   95.2  32.2068   6.22
 13497.0 2025/03/21 19:00:06   3.45622   9.0573   95.2  32.2086   6.17
 13498.0 2025/03/21 19:30:06   3.45475   8.9639   95.1  32.2780   6.21
 13499.0 2025/03/21 20:00:06   3.45502   8.9594   95.2  32.2848   6.03
 13500.0 2025/03/21 20:30:06   3.45551   9.0492   95.2  32.2086   6.16
 13501.0 2025/03/21 21:00:06   3.45318   9.0335   95.3  32.1986   6.21
 13502.0 2025/03/21 21:30:06   3.45234   9.0289   95.5  32.1940   6.20
 13503.0 2025/03/21 22:00:06   3.45233   9.0294   95.6  32.1934   6.17
 13504.0 2025/03/21 22:30:06   3.45274   9.0294   95.7  32.1975   6.19
 13505.0 2025/03/21 23:00:06   3.45790   8.7794   96.0  32.4785   5.61
 13506.0 2025/03/21 23:30:06   3.45429   8.6991   96.0  32.5145   5.12
 13507.0 2025/03/22 00:00:06   3.45384   8.6073   96.1  32.5941   4.95
 13508.0 2025/03/22 00:30:06   3.44665   8.6880   96.3  32.4447   4.96
 13509.0 2025/03/22 01:00:06   3.45929   8.5191   96.3  32.7328   5.16
 13510.0 2025/03/22 01:30:06   3.45472   8.6314   96.4  32.5811   4.75
 13511.0 2025/03/22 02:00:06   3.47298   8.6173   96.5  32.7854   4.44
 13512.0 2025/03/22 02:30:06   3.46651   8.7152   96.5  32.6272   4.77
 13513.0 2025/03/22 03:00:06   3.46679   8.6232   96.4  32.7151   4.56
 13514.0 2025/03/22 03:30:06   3.45913   8.7192   96.3  32.5464   4.59
 13515.0 2025/03/22 04:00:06   3.46337   8.6593   96.4  32.6459   4.88
 13516.0 2025/03/22 04:30:06   3.46215   8.6812   96.3  32.6131   4.72
 13517.0 2025/03/22 05:00:06   3.46144   8.6592   96.2  32.6259   4.75
 13518.0 2025/03/22 05:30:06   3.45931   8.6797   96.2  32.5848   4.76
 13519.0 2025/03/22 06:00:06   3.45662   8.6827   96.1  32.5539   4.79
 13520.0 2025/03/22 06:30:06   3.45848   8.6627   96.2  32.5917   4.80
 13521.0 2025/03/22 07:00:06   3.45718   8.6762   96.2  32.5656   4.81
 13522.0 2025/03/22 07:30:06   3.45800   8.6723   96.2  32.5779   4.77
 13523.0 2025/03/22 08:00:06   3.45865   8.6667   96.3  32.5897   4.75
 13524.0 2025/03/22 08:30:06   3.45870   8.6557   96.3  32.6004   4.75
 13525.0 2025/03/22 09:00:06   3.45863   8.6532   96.4  32.6020   4.73
 13526.0 2025/03/22 09:30:06   3.46129   8.6383   96.5  32.6434   4.69
 13527.0 2025/03/22 10:00:06   3.46289   8.6261   96.8  32.6714   4.63
 13528.0 2025/03/22 10:30:06   3.46318   8.6224   96.5  32.6780   4.58
 13529.0 2025/03/22 11:00:06   3.46372   8.6189   96.8  32.6867   4.56
 13530.0 2025/03/22 11:30:06   3.46427   8.6174   97.0  32.6937   4.54
 13531.0 2025/03/22 12:00:06   3.46467   8.6127   97.0  32.7023   4.54
 13532.0 2025/03/22 12:30:06   3.46372   8.6413   97.0  32.6659   4.54
 13533.0 2025/03/22 13:00:06   3.46457   8.6165   97.1  32.6977   4.61
 13534.0 2025/03/22 13:30:06   3.46455   8.6218   96.9  32.6927   4.55
 13535.0 2025/03/22 14:00:06   3.46273   8.6623   96.9  32.6362   4.56
 13536.0 2025/03/22 14:30:06   3.46327   8.6530   96.6  32.6506   4.68
 13537.0 2025/03/22 15:00:06   3.46463   8.6166   96.9  32.6983   4.65
 13538.0 2025/03/22 15:30:06   3.46413   8.6189   96.5  32.6912   4.55
 13539.0 2025/03/22 16:00:06   3.46439   8.6080   96.4  32.7040   4.55
 13540.0 2025/03/22 16:30:06   3.46480   8.5934   96.2  32.7219   4.52
 13541.0 2025/03/22 17:00:06   3.46504   8.5920   95.9  32.7259   4.48
 13542.0 2025/03/22 17:30:06   3.46422   8.5836   95.8  32.7250   4.47
 13543.0 2025/03/22 18:00:06   3.46480   8.5889   95.7  32.7264   4.48
 13544.0 2025/03/22 18:30:06   3.46429   8.5825   95.4  32.7269   4.47
 13545.0 2025/03/22 19:00:06   3.46509   8.5842   95.4  32.7338   4.47
 13546.0 2025/03/22 19:30:06   3.46525   8.5886   95.2  32.7315   4.46
 13547.0 2025/03/22 20:00:06   3.46522   8.5913   95.0  32.7287   4.46
 13548.0 2025/03/22 20:30:06   3.46492   8.5984   95.0  32.7190   4.51
 13549.0 2025/03/22 21:00:06   3.46339   8.6497   95.2  32.6555   4.69
 13550.0 2025/03/22 21:30:06   3.46260   8.6717   95.1  32.6270   4.69
 13551.0 2025/03/22 22:00:06   3.46209   8.6741   95.4  32.6193   4.76
 13552.0 2025/03/22 22:30:06   3.45610   8.6710   95.4  32.5595   4.76
 13553.0 2025/03/22 23:00:06   3.45308   8.7476   95.5  32.4576   5.07
 13554.0 2025/03/22 23:30:06   3.45410   8.7404   95.6  32.4748   4.98
 13555.0 2025/03/23 00:00:06   3.45309   8.7858   95.8  32.4227   5.29
 13556.0 2025/03/23 00:30:06   3.45261   8.8625   95.9  32.3475   5.45
 13557.0 2025/03/23 01:00:06   3.45283   8.8340   95.7  32.3760   5.44
 13558.0 2025/03/23 01:30:06   3.45287   8.8167   96.1  32.3920   5.35
 13559.0 2025/03/23 02:00:06   3.45069   8.8617   96.6  32.3280   5.55
 13560.0 2025/03/23 02:30:06   3.45095   8.8408   96.2  32.3500   5.46
 13561.0 2025/03/23 03:00:06   3.45040   8.8744   96.1  32.3137   5.64
 13562.0 2025/03/23 03:30:06   3.44958   8.8880   96.3  32.2927   5.60
 13563.0 2025/03/23 04:00:06   3.44920   8.8896   96.5  32.2873   5.67
 13564.0 2025/03/23 04:30:06   3.44666   8.9008   96.4  32.2506   5.66
 13565.0 2025/03/23 05:00:06   3.44814   8.8872   96.4  32.2784   5.66
 13566.0 2025/03/23 05:30:06   3.45016   8.8588   96.3  32.3253   5.54
 13567.0 2025/03/23 06:00:06   3.45099   8.7664   96.2  32.4184   5.17
 13568.0 2025/03/23 06:30:06   3.45033   8.7434   96.3  32.4324   5.23
 13569.0 2025/03/23 07:00:06   3.45033   8.7790   96.2  32.3999   5.13
 13570.0 2025/03/23 07:30:06   3.45433   8.6709   96.4  32.5407   5.01
 13571.0 2025/03/23 08:00:06   3.45794   8.6268   96.3  32.6191   4.80
 13572.0 2025/03/23 08:30:06   3.45111   8.8286   96.3  32.3627   5.03
 13573.0 2025/03/23 09:00:06   3.45312   8.7252   96.2  32.4782   5.31
 13574.0 2025/03/23 09:30:06   3.45190   8.8037   96.4  32.3936   5.05
 13575.0 2025/03/23 10:00:06   3.44984   8.8552   96.3  32.3252   5.46
 13576.0 2025/03/23 10:30:06   3.44839   8.8651   96.5  32.3011   5.55
 13577.0 2025/03/23 11:00:06   3.44722   8.8693   96.6  32.2850   5.52
 13578.0 2025/03/23 11:30:06   3.44942   8.8456   96.5  32.3295   5.54
 13579.0 2025/03/23 12:00:06   3.45413   8.7244   96.8  32.4892   5.04
 13580.0 2025/03/23 12:30:06   3.45291   8.7643   96.8  32.4400   4.61
 13581.0 2025/03/23 13:00:06   3.46348   8.5868   96.8  32.7139   4.87
 13582.0 2025/03/23 13:30:06   3.46078   8.6274   96.8  32.6481   4.55
 13583.0 2025/03/23 14:00:06   3.45173   8.7977   97.0  32.3969   4.66
 13584.0 2025/03/23 14:30:06   3.45317   8.7734   96.9  32.4344   5.21
 13585.0 2025/03/23 15:00:06   3.45120   8.8102   96.8  32.3801   5.18
 13586.0 2025/03/23 15:30:06   3.47396   8.4897   96.8  32.9143   4.21
 13587.0 2025/03/23 16:00:06   3.47758   8.4680   96.7  32.9726   4.14
 13588.0 2025/03/23 16:30:06   3.47402   8.5254   96.5  32.8816   4.01
 13589.0 2025/03/23 17:00:06   3.46720   8.5865   96.3  32.7534   4.23
 13590.0 2025/03/23 17:30:06   3.46654   8.5861   96.1  32.7469   4.43
 13591.0 2025/03/23 18:00:06   3.46253   8.6520   96.1  32.6440   4.52
 13592.0 2025/03/23 18:30:06   3.45336   8.7635   95.7  32.4459   4.88
 13593.0 2025/03/23 19:00:06   3.45419   8.7618   95.6  32.4561   4.57
 13594.0 2025/03/23 19:30:06   3.45487   8.7447   95.5  32.4790   4.27
 13595.0 2025/03/23 20:00:06   3.45555   8.7276   95.2  32.5018   4.45
 13596.0 2025/03/23 20:30:06   3.44972   8.7880   95.2  32.3858   5.19
 13597.0 2025/03/23 21:00:06   3.44875   8.8021   95.1  32.3628   5.39
 13598.0 2025/03/23 21:30:06   3.44567   8.8317   95.1  32.3038   5.31
 13599.0 2025/03/23 22:00:06   3.44439   8.8564   95.0  32.2681   5.45
 13600.0 2025/03/23 22:30:06   3.44372   8.8524   95.0  32.2647   5.51
 13601.0 2025/03/23 23:00:06   3.44643   8.8095   95.1  32.3319   5.55
 13602.0 2025/03/23 23:30:06   3.44595   8.8535   95.3  32.2868   5.54
 13603.0 2025/03/24 00:00:06   3.44756   8.8419   95.5  32.3140   5.40
 13604.0 2025/03/24 00:30:06   3.45788   8.6973   95.6  32.5539   5.40
 13605.0 2025/03/24 01:00:06   3.44987   8.8034   95.6  32.3730   5.26
 13606.0 2025/03/24 01:30:06   3.45147   8.7873   95.9  32.4044   5.34
 13607.0 2025/03/24 02:00:06   3.45613   8.7243   96.0  32.5107   5.11
 13608.0 2025/03/24 02:30:06   3.45243   8.7783   96.0  32.4225   5.25
 13609.0 2025/03/24 03:00:06   3.45055   8.8100   96.3  32.3739   5.32
 13610.0 2025/03/24 03:30:06   3.44884   8.8366   96.4  32.3317   5.36
 13611.0 2025/03/24 04:00:06   3.44721   8.8587   96.4  32.2947   5.01
 13612.0 2025/03/24 04:30:06   3.44756   8.8531   96.6  32.3033   5.48
 13613.0 2025/03/24 05:00:06   3.44875   8.8353   96.5  32.3319   5.44
 13614.0 2025/03/24 05:30:06   3.46652   8.5945   96.5  32.7387   4.63
 13615.0 2025/03/24 06:00:06   3.46856   8.5618   96.4  32.7905   4.41
 13616.0 2025/03/24 06:30:06   3.46332   8.6284   96.4  32.6739   4.36
 13617.0 2025/03/24 07:00:06   3.46221   8.6445   96.4  32.6475   4.63
 13618.0 2025/03/24 07:30:06   3.46252   8.6473   96.4  32.6481   4.68
 13619.0 2025/03/24 08:00:06   3.46256   8.6918   96.3  32.6076   4.75
 13620.0 2025/03/24 08:30:06   3.46262   8.6512   96.1  32.6456   4.67
 13621.0 2025/03/24 09:00:06   3.46540   8.6048   96.2  32.7176   4.62
 13622.0 2025/03/24 09:30:06   3.46625   8.5982   96.1  32.7327   4.51
 13623.0 2025/03/24 10:00:06   3.46566   8.5990   96.1  32.7258   4.49
 13624.0 2025/03/24 10:30:06   3.46682   8.5894   96.1  32.7468   4.48
 13625.0 2025/03/24 11:00:06   3.46658   8.5955   96.1  32.7387   4.45
 13626.0 2025/03/24 11:30:06   3.46670   8.5922   96.2  32.7429   4.46
 13627.0 2025/03/24 12:00:06   3.46539   8.5849   96.4  32.7358   4.45
 13628.0 2025/03/24 12:30:06   3.46546   8.6320   96.4  32.6930   4.46
 13629.0 2025/03/24 13:00:06   3.46433   8.6767   96.6  32.6398   4.61
 13630.0 2025/03/24 13:30:06   3.46359   8.7015   96.8  32.6091   4.70
 13631.0 2025/03/24 14:00:06   3.46273   8.7151   96.8  32.5877   4.76
 13632.0 2025/03/24 14:30:06   3.46334   8.7673   96.8  32.5460   4.80
 13633.0 2025/03/24 15:00:06   3.46393   8.6143   96.9  32.6930   4.87
 13634.0 2025/03/24 15:30:06   3.46363   8.6360   97.0  32.6698   4.58
 13635.0 2025/03/24 16:00:06   3.46286   8.6596   96.9  32.6401   4.61
 13636.0 2025/03/24 16:30:06   3.46370   8.6362   96.7  32.6705   4.68
 13637.0 2025/03/24 17:00:06   3.46406   8.7017   96.8  32.6139   4.75
 13638.0 2025/03/24 17:30:06   3.46565   8.7120   96.5  32.6212   4.80
 13639.0 2025/03/24 18:00:06   3.46810   8.5495   96.5  32.7971   4.76
 13640.0 2025/03/24 18:30:06   3.46773   8.5567   96.3  32.7866   4.36
 13641.0 2025/03/24 19:00:06   3.46611   8.5703   96.0  32.7571   4.38
 13642.0 2025/03/24 19:30:06   3.46537   8.5820   95.8  32.7387   4.52
 13643.0 2025/03/24 20:00:06   3.46510   8.6684   95.6  32.6560   4.51
 13644.0 2025/03/24 20:30:06   3.46509   8.6349   95.4  32.6869   4.66
 13645.0 2025/03/24 21:00:06   3.46725   8.5635   95.2  32.7758   4.57
 13646.0 2025/03/24 21:30:06   3.46646   8.5730   95.0  32.7587   4.40
 13647.0 2025/03/24 22:00:06   3.46827   8.5544   95.1  32.7949   4.40
 13648.0 2025/03/24 22:30:06   3.46680   8.5712   95.1  32.7639   4.34
 13649.0 2025/03/24 23:00:06   3.46744   8.5624   94.9  32.7789   4.39
 13650.0 2025/03/24 23:30:06   3.46529   8.5862   94.9  32.7344   4.38
 13651.0 2025/03/25 00:00:06   3.46604   8.5750   95.1  32.7524   4.46
 13652.0 2025/03/25 00:30:06   3.46490   8.6155   95.2  32.7029   4.46
 13653.0 2025/03/25 01:00:06   3.46528   8.5988   95.2  32.7224   4.50
 13654.0 2025/03/25 01:30:06   3.46525   8.6176   95.4  32.7046   4.65
 13655.0 2025/03/25 02:00:06   3.46429   8.6507   95.7  32.6639   4.55
 13656.0 2025/03/25 02:30:06   3.46434   8.6694   95.9  32.6470   4.65
 13657.0 2025/03/25 03:00:06   3.46396   8.6690   96.1  32.6433   4.66
 13658.0 2025/03/25 03:30:06   3.46327   8.6884   96.4  32.6180   4.67
 13659.0 2025/03/25 04:00:06   3.46427   8.6461   96.2  32.6676   4.70
 13660.0 2025/03/25 04:30:06   3.46294   8.7094   96.5  32.5952   4.81
 13661.0 2025/03/25 05:00:06   3.46173   8.7328   96.3  32.5612   4.91
 13662.0 2025/03/25 05:30:06   3.46199   8.6872   96.7  32.6057   4.84
 13663.0 2025/03/25 06:00:06   3.46040   8.6914   96.7  32.5851   4.84
 13664.0 2025/03/25 06:30:06   3.46098   8.7136   96.7  32.5708   4.77
 13665.0 2025/03/25 07:00:06   3.46174   8.7525   96.7  32.5430   4.94
 13666.0 2025/03/25 07:30:06   3.46135   8.6767   96.6  32.6087   4.97
 13667.0 2025/03/25 08:00:06   3.46238   8.6567   96.5  32.6380   4.78
 13668.0 2025/03/25 08:30:06   3.46111   8.7648   96.4  32.5252   4.74
 13669.0 2025/03/25 09:00:06   3.46263   8.8099   96.3  32.4997   5.18
 13670.0 2025/03/25 09:30:06   3.47037   8.9513   96.3  32.4510   5.42
 13671.0 2025/03/25 10:00:06   3.46766   8.9705   96.0  32.4055   5.59
 13672.0 2025/03/25 10:30:06   3.46525   8.9098   96.0  32.4359   5.68
 13673.0 2025/03/25 11:00:06   3.46201   8.8733   96.1  32.4355   5.51
 13674.0 2025/03/25 11:30:06   3.46187   8.8050   96.1  32.4965   5.33
 13675.0 2025/03/25 12:00:06   3.46202   8.7698   96.1  32.5303   4.66
 13676.0 2025/03/25 12:30:06   3.46264   8.8135   96.2  32.4967   5.05
 13677.0 2025/03/25 13:00:06   3.46229   8.7679   95.9  32.5349   5.12
 13678.0 2025/03/25 13:30:06   3.46535   8.8033   96.5  32.5341   5.09
 13679.0 2025/03/25 14:00:06   3.46688   8.8152   96.5  32.5391   5.08
 13680.0 2025/03/25 14:30:06   3.46772   8.9543   97.0  32.4205   5.16
 13681.0 2025/03/25 15:00:06   3.47016   8.9158   96.7  32.4811   5.54
 13682.0 2025/03/25 15:30:06   3.46868   8.9375   96.9  32.4458   5.45
 13683.0 2025/03/25 16:00:06   3.46197   8.9227   96.9  32.3897   5.58
 13684.0 2025/03/25 16:30:06   3.46898   8.9379   97.0  32.4485   5.66
 13685.0 2025/03/25 17:00:06   3.46614   8.6279   96.8  32.7038   4.88
 13686.0 2025/03/25 17:30:06   3.46495   8.6624   96.9  32.6594   4.78
 13687.0 2025/03/25 18:00:06   3.46736   8.5729   97.0  32.7674   4.57
 13688.0 2025/03/25 18:30:06   3.46416   8.6562   96.5  32.6571   4.53
 13689.0 2025/03/25 19:00:06   3.46700   8.5774   96.5  32.7597   4.54
 13690.0 2025/03/25 19:30:06   3.46725   8.5674   96.1  32.7718   4.40
 13691.0 2025/03/25 20:00:06   3.46436   8.6299   96.1  32.6836   4.40
 13692.0 2025/03/25 20:30:06   3.46387   8.6715   95.7  32.6402   4.55
 13693.0 2025/03/25 21:00:06   3.46775   8.5641   95.6  32.7803   4.63
 13694.0 2025/03/25 21:30:06   3.46501   8.6264   95.3  32.6940   4.41
 13695.0 2025/03/25 22:00:06   3.46888   8.5441   95.0  32.8110   4.48
 13696.0 2025/03/25 22:30:06   3.46209   8.7384   95.0  32.5603   4.61
 13697.0 2025/03/25 23:00:06   3.45876   8.7970   94.8  32.4719   4.99
 13698.0 2025/03/25 23:30:06   3.45466   8.8058   94.8  32.4211   5.33
 13699.0 2025/03/26 00:00:06   3.45434   8.8180   94.6  32.4068   5.50
 13700.0 2025/03/26 00:30:06   3.45644   8.7849   94.7  32.4589   5.57
 13701.0 2025/03/26 01:00:06   3.45527   8.7954   94.9  32.4369   5.40
 13702.0 2025/03/26 01:30:06   3.45677   8.7932   95.0  32.4546   5.45
 13703.0 2025/03/26 02:00:06   3.45901   8.7913   95.4  32.4795   5.37
 13704.0 2025/03/26 02:30:06   3.46042   8.7853   95.5  32.4996   5.41
 13705.0 2025/03/26 03:00:06   3.46468   8.8154   95.7  32.5165   5.18
 13706.0 2025/03/26 03:30:06   3.45945   8.8519   95.9  32.4284   5.43
 13707.0 2025/03/26 04:00:06   3.45387   8.8515   96.2  32.3706   5.77
 13708.0 2025/03/26 04:30:06   3.45223   8.8544   96.5  32.3508   5.83
 13709.0 2025/03/26 05:00:06   3.45076   8.8569   96.8  32.3330   5.91
 13710.0 2025/03/26 05:30:06   3.44660   8.8395   96.8  32.3055   6.08
 13711.0 2025/03/26 06:00:06   3.44497   8.8338   96.7  32.2938   6.17
 13712.0 2025/03/26 06:30:06   3.44517   8.8348   96.9  32.2950   6.19
 13713.0 2025/03/26 07:00:06   3.44620   8.8388   96.9  32.3021   6.19
 13714.0 2025/03/26 07:30:06   3.44569   8.8373   96.9  32.2982   6.15
 13715.0 2025/03/26 08:00:06   3.44588   8.8385   96.8  32.2989   6.17
 13716.0 2025/03/26 08:30:06   3.44530   8.8363   96.6  32.2951   6.17
 13717.0 2025/03/26 09:00:06   3.44710   8.8418   96.4  32.3089   6.19
 13718.0 2025/03/26 09:30:06   3.44826   8.8430   96.1  32.3200   6.13
 13719.0 2025/03/26 10:00:06   3.44693   8.8389   95.9  32.3100   6.09
 13720.0 2025/03/26 10:30:06   3.44778   8.8355   95.7  32.3220   6.11
 13721.0 2025/03/26 11:00:06   3.44708   8.8306   95.7  32.3192   6.08
 13722.0 2025/03/26 11:30:06   3.45886   8.8398   95.6  32.4335   6.01
 13723.0 2025/03/26 12:00:06   3.45454   8.8366   95.5  32.3914   5.68
 13724.0 2025/03/26 12:30:06   3.45226   8.8333   95.6  32.3707   5.81
 13725.0 2025/03/26 13:00:06   3.45767   8.8016   95.6  32.4560   5.76
 13726.0 2025/03/26 13:30:06   3.45981   8.7880   95.8  32.4907   5.65
 13727.0 2025/03/26 14:00:06   3.46548   8.6414   96.0  32.6848   4.97
 13728.0 2025/03/26 14:30:06   3.46357   8.6849   96.2  32.6245   5.32
 13729.0 2025/03/26 15:00:06   3.45846   8.9334   96.3  32.3437   5.49
 13730.0 2025/03/26 15:30:06   3.46051   8.8489   96.5  32.3007   5.66
 13731.0 2025/03/26 16:00:06   3.46256   8.9130   96.8  32.4045   5.80
 13732.0 2025/03/26 16:30:06   3.46436   8.6568   96.9  32.6583   5.35
 13733.0 2025/03/26 17:00:06   3.46416   8.6528   97.0  32.6599   4.68
 13734.0 2025/03/26 17:30:06   3.46507   8.6335   97.2  32.6872   4.76
 13735.0 2025/03/26 18:00:06   3.46292   8.7505   97.1  32.5570   4.79
 13736.0 2025/03/26 18:30:06   3.46053   8.7387   97.2  32.5428   4.76
 13737.0 2025/03/26 19:00:06   3.45795   8.7452   97.1  32.5099   5.06
 13738.0 2025/03/26 19:30:06   3.46166   8.7176   96.8  32.5741   4.83
 13739.0 2025/03/26 20:00:06   3.46328   8.7315   96.6  32.5785   4.81
 13740.0 2025/03/26 20:30:06   3.46656   8.6986   96.4  32.6432   4.98
 13741.0 2025/03/26 21:00:06   3.46966   8.5948   96.1  32.7716   4.82
 13742.0 2025/03/26 21:30:06   3.47046   8.6012   95.7  32.7743   4.39
 13743.0 2025/03/26 22:00:06   3.47201   8.5505   95.4  32.8377   4.64
 13744.0 2025/03/26 22:30:06   3.47058   8.6178   95.2  32.7603   4.79
 13745.0 2025/03/26 23:00:06   3.46251   8.7087   94.9  32.5921   4.69
 13746.0 2025/03/26 23:30:06   3.46078   8.7649   94.7  32.5225   4.96
 13747.0 2025/03/27 00:00:06   3.45868   8.8495   94.6  32.4233   5.17
 13748.0 2025/03/27 00:30:06   3.46071   8.8039   94.6  32.4861   5.48
 13749.0 2025/03/27 01:00:06   3.46117   8.7866   94.6  32.5068   5.31
 13750.0 2025/03/27 01:30:06   3.47292   8.4873   94.7  32.9065   5.13
 13751.0 2025/03/27 02:00:06   3.47412   8.4572   94.9  32.9471   4.24
 13752.0 2025/03/27 02:30:06   3.47139   8.5629   95.1  32.8197   4.25
 13753.0 2025/03/27 03:00:06   3.46307   8.7092   95.4  32.5972   4.47
 13754.0 2025/03/27 03:30:06   3.46231   8.7247   95.7  32.5749   4.86
 13755.0 2025/03/27 04:00:06   3.46117   8.7844   96.1  32.5081   5.14
 13756.0 2025/03/27 04:30:06   3.45801   8.8457   96.3  32.4190   5.63
 13757.0 2025/03/27 05:00:06   3.45607   8.8420   96.6  32.4020   5.73
 13758.0 2025/03/27 05:30:06   3.45562   8.8463   96.7  32.3934   5.65
 13759.0 2025/03/27 06:00:06   3.45395   8.8660   97.0  32.3578   5.89
 13760.0 2025/03/27 06:30:06   3.45598   8.8660   97.1  32.3789   5.84
 13761.0 2025/03/27 07:00:06   3.45136   8.8679   97.2  32.3291   5.96
 13762.0 2025/03/27 07:30:06   3.45910   8.7944   97.2  32.4768   5.58
 13763.0 2025/03/27 08:00:06   3.45842   8.8105   97.0  32.4551   5.49
 13764.0 2025/03/27 08:30:06   3.45589   8.8254   96.8  32.4153   5.55
 13765.0 2025/03/27 09:00:06   3.45281   8.8385   96.7  32.3712   5.74
 13766.0 2025/03/27 09:30:06   3.45241   8.8319   96.4  32.3732   5.86
 13767.0 2025/03/27 10:00:06   3.45493   8.8308   96.2  32.4006   5.84
 13768.0 2025/03/27 10:30:06   3.45315   8.8303   95.9  32.3826   5.73
 13769.0 2025/03/27 11:00:06   3.45655   8.9103   95.7  32.3451   5.94
 13770.0 2025/03/27 11:30:06   3.45804   8.8779   95.5  32.3903   5.81
 13771.0 2025/03/27 12:00:06   3.45951   8.9235   95.3  32.3640   5.82
 13772.0 2025/03/27 12:30:06   3.45969   8.9014   95.3  32.3860   5.91
 13773.0 2025/03/27 13:00:06   3.46085   8.9392   95.2  32.3637   5.91
 13774.0 2025/03/27 13:30:06   3.46031   8.8653   95.3  32.4254   5.84
 13775.0 2025/03/27 14:00:06   3.46056   8.8933   95.5  32.4024   5.72
 13776.0 2025/03/27 14:30:06   3.45774   8.9531   95.6  32.3186   6.09
 13777.0 2025/03/27 15:00:06   3.46231   8.9009   95.8  32.4134   6.07
 13778.0 2025/03/27 15:30:06   3.46047   8.9438   96.0  32.3552   5.91
 13779.0 2025/03/27 16:00:06   3.46051   8.9409   96.4  32.3581   6.14
 13780.0 2025/03/27 16:30:06   3.45882   8.8196   96.7  32.4511   5.99
 13781.0 2025/03/27 17:00:06   3.45970   8.7829   96.9  32.4937   5.67
 13782.0 2025/03/27 17:30:06   3.46093   8.7697   97.1  32.5186   5.35
 13783.0 2025/03/27 18:00:06   3.45917   8.7975   97.2  32.4747   5.27
 13784.0 2025/03/27 18:30:06   3.45849   8.8019   97.2  32.4636   5.44
 13785.0 2025/03/27 19:00:06   3.46037   8.7675   97.2  32.5147   5.51
 13786.0 2025/03/27 19:30:06   3.46147   8.7532   97.3  32.5393   5.25
 13787.0 2025/03/27 20:00:06   3.45901   8.7793   97.1  32.4898   5.26
 13788.0 2025/03/27 20:30:06   3.45288   8.8070   96.9  32.4006   5.53
 13789.0 2025/03/27 21:00:06   3.45466   8.7990   96.6  32.4266   5.76
 13790.0 2025/03/27 21:30:06   3.45416   8.7976   96.3  32.4227   5.65
 13791.0 2025/03/27 22:00:06   3.45702   8.7848   95.8  32.4644   5.59
 13792.0 2025/03/27 22:30:06   3.45558   8.7892   95.6  32.4455   5.50
 13793.0 2025/03/27 23:00:06   3.44941   8.8310   95.2  32.3433   5.69
 13794.0 2025/03/27 23:30:06   3.44859   8.8363   94.9  32.3300   5.90
 13795.0 2025/03/28 00:00:06   3.45010   8.8258   94.8  32.3554   5.93
 13796.0 2025/03/28 00:30:06   3.45164   8.8144   94.5  32.3820   5.85
 13797.0 2025/03/28 01:00:06   3.45281   8.8015   94.4  32.4060   5.71
 13798.0 2025/03/28 01:30:06   3.45110   8.8189   94.4  32.3722   5.71
 13799.0 2025/03/28 02:00:06   3.45465   8.7874   94.7  32.4379   5.66
 13800.0 2025/03/28 02:30:06   3.44631   8.8781   95.0  32.2682   5.85
 13801.0 2025/03/28 03:00:06   3.44279   8.8652   95.0  32.2434   6.04
 13802.0 2025/03/28 03:30:06   3.43449   8.7991   95.5  32.2169   5.88
 13803.0 2025/03/28 04:00:06   3.43762   8.8011   95.7  32.2475   5.69
 13804.0 2025/03/28 04:30:06   3.44449   8.8102   96.1  32.3106   5.65
 13805.0 2025/03/28 05:00:06   3.44749   8.8133   96.5  32.3388   5.66
 13806.0 2025/03/28 05:30:06   3.45152   8.7905   96.8  32.4015   5.55
 13807.0 2025/03/28 06:00:06   3.44851   8.7941   97.0  32.3668   5.49
 13808.0 2025/03/28 06:30:06   3.45249   8.7905   97.4  32.4113   5.49
 13809.0 2025/03/28 07:00:06   3.45432   8.7860   97.5  32.4344   5.46
 13810.0 2025/03/28 07:30:06   3.45168   8.7895   97.4  32.4039   5.47
 13811.0 2025/03/28 08:00:06   3.45024   8.7906   97.2  32.3879   5.48
 13812.0 2025/03/28 08:30:06   3.44754   8.7911   97.2  32.3593   5.47
 13813.0 2025/03/28 09:00:06   3.44458   8.7920   97.0  32.3277   5.44
 13814.0 2025/03/28 09:30:06   3.44085   8.7990   96.8  32.2826   5.43
 13815.0 2025/03/28 10:00:06   3.44157   8.7928   96.4  32.2960   5.39
 13816.0 2025/03/28 10:30:06   3.43636   8.7841   96.2  32.2497   5.37
 13817.0 2025/03/28 11:00:06   3.43092   8.7773   95.9  32.1992   5.38
 13818.0 2025/03/28 11:30:06   3.42845   8.7744   95.6  32.1763   5.40
 13819.0 2025/03/28 12:00:06   3.42753   8.7727   95.3  32.1684   5.41
 13820.0 2025/03/28 12:30:06   3.42633   8.7780   95.2  32.1511   5.47
 13821.0 2025/03/28 13:00:06   3.42882   8.7816   95.0  32.1739   5.47
 13822.0 2025/03/28 13:30:06   3.43004   8.7837   95.0  32.1847   5.45
 13823.0 2025/03/28 14:00:06   3.43046   8.7845   95.0  32.1884   5.45
 13824.0 2025/03/28 14:30:06   3.42924   8.7823   95.1  32.1775   5.45
 13825.0 2025/03/28 15:00:06   3.42594   8.7768   95.3  32.1481   5.46
 13826.0 2025/03/28 15:30:06   3.42708   8.7936   95.7  32.1446   5.54
 13827.0 2025/03/28 16:00:06   3.42783   8.8037   95.8  32.1432   5.57
 13828.0 2025/03/28 16:30:06   3.42711   8.8005   96.3  32.1383   5.57
 13829.0 2025/03/28 17:00:06   3.42741   8.7997   96.6  32.1421   5.57
 13830.0 2025/03/28 17:30:06   3.42699   8.7972   96.8  32.1399   5.56
 13831.0 2025/03/28 18:00:06   3.42666   8.7921   97.2  32.1409   5.55
 13832.0 2025/03/28 18:30:06   3.42622   8.7892   97.3  32.1388   5.53
 13833.0 2025/03/28 19:00:06   3.42658   8.7878   97.4  32.1439   5.52
 13834.0 2025/03/28 19:30:06   3.42375   8.7785   97.5  32.1228   5.52
 13835.0 2025/03/28 20:00:06   3.42100   8.7755   97.5  32.0968   5.53
 13836.0 2025/03/28 20:30:06   3.41552   8.7617   97.3  32.0524   5.57
 13837.0 2025/03/28 21:00:06   3.41535   8.7613   97.3  32.0510   5.59
 13838.0 2025/03/28 21:30:06   3.41335   8.7569   96.9  32.0342   5.60
 13839.0 2025/03/28 22:00:06   3.40991   8.7468   96.6  32.0077   5.61
 13840.0 2025/03/28 22:30:06   3.40522   8.7274   96.1  31.9766   5.63
 13841.0 2025/03/28 23:00:06   3.39969   8.6998   95.9  31.9439   5.61
 13842.0 2025/03/28 23:30:06   3.39281   8.6595   95.4  31.9087   5.58
 13843.0 2025/03/29 00:00:06   3.38667   8.6193   95.2  31.8809   5.51
 13844.0 2025/03/29 00:30:06   3.37816   8.5933   94.9  31.8156   5.49
 13845.0 2025/03/29 01:00:06   3.37178   8.5690   94.7  31.7709   5.47
 13846.0 2025/03/29 01:30:06   3.36528   8.5761   94.7  31.6966   5.44
 13847.0 2025/03/29 02:00:06   3.36100   8.5672   94.6  31.6598   5.43
 13848.0 2025/03/29 02:30:06   3.35496   8.5770   94.7  31.5880   5.49
 13849.0 2025/03/29 03:00:06   3.35355   8.5831   94.9  31.5677   5.51
 13850.0 2025/03/29 03:30:06   3.34923   8.5808   95.2  31.5245   5.50
 13851.0 2025/03/29 04:00:06   3.35789   8.5629   95.5  31.6308   5.48
 13852.0 2025/03/29 04:30:06   3.36428   8.5638   95.9  31.6966   5.41
 13853.0 2025/03/29 05:00:06   3.36718   8.5396   96.2  31.7484   5.34
 13854.0 2025/03/29 05:30:06   3.36756   8.5025   96.6  31.7857   5.27
 13855.0 2025/03/29 06:00:06   3.36978   8.5209   97.0  31.7922   5.25
 13856.0 2025/03/29 06:30:06   3.37210   8.5327   97.3  31.8057   5.30
 13857.0 2025/03/29 07:00:06   3.38107   8.6105   97.5  31.8293   5.39
 13858.0 2025/03/29 07:30:06   3.38313   8.5663   97.7  31.8906   5.34
 13859.0 2025/03/29 08:00:06   3.41852   8.8726   97.8  31.9833   5.77
 13860.0 2025/03/29 08:30:06   3.42473   8.9242   97.7  32.0013   5.83
 13861.0 2025/03/29 09:00:06   3.43280   9.0028   97.5  32.0143   5.91
 13862.0 2025/03/29 09:30:06   3.43429   9.0201   97.3  32.0143   5.97
 13863.0 2025/03/29 10:00:06   3.43502   9.0225   97.1  32.0197   5.95
 13864.0 2025/03/29 10:30:06   3.43330   9.0041   96.7  32.0187   5.93
 13865.0 2025/03/29 11:00:06   3.43096   8.9878   96.3  32.0093   5.92
 13866.0 2025/03/29 11:30:06   3.41948   8.8936   95.9  31.9752   5.80
 13867.0 2025/03/29 12:00:06   3.41231   8.8251   95.6  31.9625   5.70
 13868.0 2025/03/29 12:30:06   3.39744   8.7030   95.1  31.9179   5.57
 13869.0 2025/03/29 13:00:06   3.39183   8.6488   94.9  31.9083   5.47
 13870.0 2025/03/29 13:30:06   3.39652   8.6914   94.7  31.9190   5.43
 13871.0 2025/03/29 14:00:06   3.39689   8.6958   94.6  31.9189   5.47
 13872.0 2025/03/29 14:30:06   3.40179   8.7349   94.7  31.9347   5.50
 13873.0 2025/03/29 15:00:06   3.40222   8.7305   94.7  31.9431   5.51
 13874.0 2025/03/29 15:30:06   3.40634   8.7592   94.9  31.9600   5.52
 13875.0 2025/03/29 16:00:06   3.40729   8.7518   95.2  31.9765   5.52
 13876.0 2025/03/29 16:30:06   3.41050   8.7755   95.4  31.9884   5.50
 13877.0 2025/03/29 17:00:06   3.40910   8.7480   95.8  31.9986   5.53
 13878.0 2025/03/29 17:30:06   3.40430   8.6937   96.2  31.9974   5.47
 13879.0 2025/03/29 18:00:06   3.40166   8.6605   96.6  31.9996   5.38
 13880.0 2025/03/29 18:30:06   3.40315   8.6737   96.9  32.0031   5.38
 13881.0 2025/03/29 19:00:06   3.40560   8.7032   97.2  32.0019   5.42
 13882.0 2025/03/29 19:30:06   3.40537   8.7205   97.4  31.9838   5.45
 13883.0 2025/03/29 20:00:06   3.40925   8.7841   97.5  31.9668   5.57
 13884.0 2025/03/29 20:30:06   3.41063   8.7998   97.6  31.9669   5.59
 13885.0 2025/03/29 21:00:06   3.40375   8.6579   97.5  32.0235   5.40
 13886.0 2025/03/29 21:30:06   3.40019   8.5326   97.4  32.0998   5.11
 13887.0 2025/03/29 22:00:06   3.40430   8.5702   97.1  32.1089   5.16
 13888.0 2025/03/29 22:30:06   3.40601   8.5792   96.8  32.1187   5.13
 13889.0 2025/03/29 23:00:06   3.40658   8.5772   96.4  32.1267   5.14
 13890.0 2025/03/29 23:30:06   3.40690   8.5783   96.1  32.1291   5.14
 13891.0 2025/03/30 00:00:06   3.40405   8.5630   95.7  32.1133   5.13
 13892.0 2025/03/30 00:30:06   3.40473   8.5596   95.4  32.1237   5.12
 13893.0 2025/03/30 01:00:06   3.40277   8.5704   95.1  32.0935   5.11
 13894.0 2025/03/30 01:30:06   3.40441   8.5592   94.9  32.1210   5.13
 13895.0 2025/03/30 02:00:06   3.40363   8.5787   94.8  32.0951   5.14
 13896.0 2025/03/30 02:30:06   3.40474   8.5993   94.7  32.0881   5.19
 13897.0 2025/03/30 03:00:06   3.40515   8.5862   94.8  32.1042   5.19
 13898.0 2025/03/30 03:30:06   3.40882   8.6744   95.0  32.0625   5.16
 13899.0 2025/03/30 04:00:06   3.42230   8.8436   95.2  32.0498   5.41
 13900.0 2025/03/30 04:30:06   3.42178   8.8947   95.6  31.9982   5.77
 13901.0 2025/03/30 05:00:06   3.41833   8.9020   95.9  31.9557   5.75
 13902.0 2025/03/30 05:30:06   3.41839   8.9226   96.3  31.9376   5.78
 13903.0 2025/03/30 06:00:06   3.41992   8.9660   96.7  31.9144   5.88
 13904.0 2025/03/30 06:30:06   3.41735   8.9251   97.0  31.9243   5.81
 13905.0 2025/03/30 07:00:06   3.42148   8.9162   97.4  31.9749   5.79
 13906.0 2025/03/30 07:30:06   3.42331   8.8931   97.6  32.0146   5.67
 13907.0 2025/03/30 08:00:06   3.42927   8.9262   97.8  32.0465   5.73
 13908.0 2025/03/30 08:30:06   3.41990   8.8098   97.9  32.0543   5.58
 13909.0 2025/03/30 09:00:06   3.42799   8.8375   97.8  32.1134   5.56
 13910.0 2025/03/30 09:30:06   3.44029   8.8785   97.7  32.2041   5.53
 13911.0 2025/03/30 10:00:06   3.43331   8.7779   97.5  32.2229   5.36
 13912.0 2025/03/30 10:30:06   3.42702   8.6945   97.2  32.2332   5.21
 13913.0 2025/03/30 11:00:06   3.42697   8.6774   96.8  32.2485   5.14
 13914.0 2025/03/30 11:30:06   3.43078   8.6901   96.4  32.2769   5.09
 13915.0 2025/03/30 12:00:06   3.42882   8.6647   95.9  32.2798   5.05
 13916.0 2025/03/30 12:30:06   3.43166   8.6878   95.5  32.2885   5.05
 13917.0 2025/03/30 13:00:06   3.43379   8.7110   95.1  32.2898   5.07
 13918.0 2025/03/30 13:30:06   3.43265   8.7051   94.7  32.2835   5.09
 13919.0 2025/03/30 14:00:06   3.43827   8.7392   94.6  32.3112   5.09
 13920.0 2025/03/30 14:30:06   3.43359   8.7198   94.3  32.2801   5.11
 13921.0 2025/03/30 15:00:06   3.43104   8.6971   94.4  32.2741   5.10
 13922.0 2025/03/30 15:30:06   3.43210   8.7015   94.4  32.2812   5.10
 13923.0 2025/03/30 16:00:06   3.43081   8.6892   94.5  32.2788   5.10
 13924.0 2025/03/30 16:30:06   3.43802   8.7741   94.8  32.2767   5.09
 13925.0 2025/03/30 17:00:06   3.43786   8.7595   95.1  32.2881   5.18
 13926.0 2025/03/30 17:30:06   3.44430   8.7581   95.4  32.3565   5.12
 13927.0 2025/03/30 18:00:06   3.43546   8.7215   95.8  32.2974   5.08
 13928.0 2025/03/30 18:30:06   3.43564   8.7165   96.2  32.3037   5.09
 13929.0 2025/03/30 19:00:06   3.43674   8.7234   96.6  32.3087   5.09
 13930.0 2025/03/30 19:30:06   3.44401   8.8063   96.9  32.3088   5.11
 13931.0 2025/03/30 20:00:06   3.43992   8.7595   97.2  32.3087   5.15
 13932.0 2025/03/30 20:30:06   3.44412   8.8068   97.4  32.3093   5.18
 13933.0 2025/03/30 21:00:06   3.44523   8.8237   97.5  32.3054   5.21
 13934.0 2025/03/30 21:30:06   3.44672   8.8514   97.4  32.2957   5.33
 13935.0 2025/03/30 22:00:06   3.44518   8.8225   97.3  32.3060   5.28
 13936.0 2025/03/30 22:30:06   3.44754   8.8662   97.1  32.2910   5.25
 13937.0 2025/03/30 23:00:06   3.44788   8.8736   96.9  32.2878   5.32
 13938.0 2025/03/30 23:30:06   3.44752   8.9175   96.7  32.2444   5.35
 13939.0 2025/03/31 00:00:06   3.43538   8.7620   96.3  32.2595   5.45
 13940.0 2025/03/31 00:30:06   3.43979   8.8316   95.9  32.2423   5.24
 13941.0 2025/03/31 01:00:06   3.44905   8.9426   95.5  32.2380   5.35
 13942.0 2025/03/31 01:30:06   3.43266   8.7473   95.3  32.2449   5.50
 13943.0 2025/03/31 02:00:06   3.43141   8.7347   95.1  32.2434   5.25
 13944.0 2025/03/31 02:30:06   3.44771   8.9115   95.0  32.2525   5.20
 13945.0 2025/03/31 03:00:06   3.43887   8.8077   95.0  32.2549   5.43
 13946.0 2025/03/31 03:30:06   3.44848   8.8936   94.9  32.2768   5.29
 13947.0 2025/03/31 04:00:06   3.44849   8.8890   95.0  32.2811   5.39
 13948.0 2025/03/31 04:30:06   3.45164   8.9503   95.3  32.2579   5.40
 13949.0 2025/03/31 05:00:06   3.45146   8.9441   95.7  32.2615   5.51
 13950.0 2025/03/31 05:30:06   3.45024   8.9693   95.9  32.2259   5.52
 13951.0 2025/03/31 06:00:06   3.45151   8.9691   96.3  32.2391   5.59
 13952.0 2025/03/31 06:30:06   3.45061   8.9960   96.7  32.2052   5.59
 13953.0 2025/03/31 07:00:06   3.45130   9.0285   97.1  32.1829   5.69
 13954.0 2025/03/31 07:30:06   3.45027   9.0360   97.4  32.1653   5.75
 13955.0 2025/03/31 08:00:06   3.45155   9.0354   97.6  32.1790   5.76
 13956.0 2025/03/31 08:30:06   3.45256   9.0354   97.8  32.1894   5.72
 13957.0 2025/03/31 09:00:06   3.44957   9.0607   97.9  32.1355   5.78
 13958.0 2025/03/31 09:30:06   3.44544   9.0620   98.0  32.0916   5.82
 13959.0 2025/03/31 10:00:06   3.44919   9.0925   97.8  32.1030   5.86
 13960.0 2025/03/31 10:30:06   3.44096   8.8129   97.6  32.2706   5.82
 13961.0 2025/03/31 11:00:06   3.44307   8.8510   97.2  32.2582   5.35
 13962.0 2025/03/31 11:30:06   3.44362   8.8646   96.9  32.2517   5.37
 13963.0 2025/03/31 12:00:06   3.45073   8.8444   96.5  32.1650   5.42
 13964.0 2025/03/31 12:30:06   3.44164   8.8243   96.1  32.2681   5.55
 13965.0 2025/03/31 13:00:06   3.44178   8.8053   95.6  32.2871   5.28
 13966.0 2025/03/31 13:30:06   3.44219   8.8187   95.1  32.2793   5.26
 13967.0 2025/03/31 14:00:06   3.44740   8.9530   94.8  32.2118   5.29
 13968.0 2025/03/31 14:30:06   3.44942   8.9831   94.6  32.2056   5.59
 13969.0 2025/03/31 15:00:06   3.44961   9.0216   94.2  32.1728   5.66
 13970.0 2025/03/31 15:30:06   3.44839   9.0098   94.2  32.1709   5.72
 13971.0 2025/03/31 16:00:06   3.44864   8.9973   94.2  32.1848   5.71
 13972.0 2025/03/31 16:30:06   3.44852   9.0016   94.3  32.1796   5.70
 13973.0 2025/03/31 17:00:06   3.44943   9.0080   94.5  32.1831   5.71
 13974.0 2025/03/31 17:30:06   3.44882   9.0295   94.7  32.1574   5.76
 13975.0 2025/03/31 18:00:06   3.44201   8.8128   95.1  32.2828   5.64
 13976.0 2025/03/31 18:30:06   3.44198   8.8025   95.4  32.2918   5.38
 13977.0 2025/03/31 19:00:06   3.44285   8.8046   95.9  32.2987   5.20
 13978.0 2025/03/31 19:30:06   3.45242   8.7634   96.2  32.3008   5.05
 13979.0 2025/03/31 20:00:06   3.44255   8.7962   96.5  32.3030   5.20
 13980.0 2025/03/31 20:30:06   3.44576   8.8191   96.9  32.3153   5.25
 13981.0 2025/03/31 21:00:06   3.45035   8.8355   97.1  32.3482   5.00
 13982.0 2025/03/31 21:30:06   3.47079   8.7057   97.2  32.6804   4.55
 13983.0 2025/03/31 22:00:06   3.46690   8.7603   97.3  32.5893   4.51
 13984.0 2025/03/31 22:30:06   3.46861   8.7757   97.3  32.5932   4.78
 13985.0 2025/03/31 23:00:06   3.47419   8.7530   97.2  32.6723   4.70
 13986.0 2025/03/31 23:30:06   3.47636   8.7639   97.0  32.6850   4.63
 13987.0 2025/04/01 00:00:06   3.47332   8.8788   96.8  32.5478   4.72
 13988.0 2025/04/01 00:30:06   3.47263   8.8802   96.5  32.5395   4.90
 13989.0 2025/04/01 01:00:06   3.46151   8.8652   96.2  32.4376   4.92
 13990.0 2025/04/01 01:30:06   3.46365   8.8737   95.8  32.4523   5.05
 13991.0 2025/04/01 02:00:06   3.46313   8.8738   95.7  32.4468   5.05
 13992.0 2025/04/01 02:30:06   3.45896   8.8598   95.4  32.4164   5.06
 13993.0 2025/04/01 03:00:06   3.45728   8.8536   95.2  32.4046   5.10
 13994.0 2025/04/01 03:30:06   3.45447   8.8491   95.3  32.3795   5.12
 13995.0 2025/04/01 04:00:06   3.45160   8.8639   95.2  32.3362   5.17
 13996.0 2025/04/01 04:30:06   3.44722   8.8482   95.3  32.3048   5.25
 13997.0 2025/04/01 05:00:06   3.44849   8.8794   95.5  32.2895   5.31
 13998.0 2025/04/01 05:30:06   3.45284   8.9451   95.6  32.2750   5.38
 13999.0 2025/04/01 06:00:06   3.45298   8.9556   96.0  32.2667   5.45
 14000.0 2025/04/01 06:30:06   3.45234   8.9529   96.4  32.2624   5.47
 14001.0 2025/04/01 07:00:06   3.45094   8.9544   96.6  32.2465   5.41
 14002.0 2025/04/01 07:30:06   3.44442   8.8284   97.0  32.2928   5.47
 14003.0 2025/04/01 08:00:06   3.44202   8.7854   97.3  32.3070   5.26
 14004.0 2025/04/01 08:30:06   3.44156   8.7507   97.6  32.3336   5.16
 14005.0 2025/04/01 09:00:06   3.44136   8.7465   97.8  32.3353   5.05
 14006.0 2025/04/01 09:30:06   3.44146   8.7644   97.8  32.3200   5.04
 14007.0 2025/04/01 10:00:06   3.44802   8.8617   97.8  32.2998   5.16
 14008.0 2025/04/01 10:30:06   3.44329   8.7965   97.8  32.3099   5.27
 14009.0 2025/04/01 11:00:06   3.44143   8.7426   97.6  32.3396   5.16
 14010.0 2025/04/01 11:30:06   3.44135   8.7405   97.5  32.3408   5.03
 14011.0 2025/04/01 12:00:06   3.43951   8.7405   97.1  32.3218   5.03
 14012.0 2025/04/01 12:30:06   3.44139   8.7451   96.5  32.3375   5.06
 14013.0 2025/04/01 13:00:06   3.43929   8.7469   96.2  32.3140   5.04
 14014.0 2025/04/01 13:30:06   3.43612   8.7344   95.7  32.2926   5.08
 14015.0 2025/04/01 14:00:06   3.44071   8.7526   95.4  32.3240   5.10
 14016.0 2025/04/01 14:30:06   3.44102   8.7521   94.9  32.3279   5.07
 14017.0 2025/04/01 15:00:06   3.44035   8.7487   94.6  32.3242   4.92
 14018.0 2025/04/01 15:30:06   3.44122   8.7522   94.4  32.3302   5.05
 14019.0 2025/04/01 16:00:06   3.44176   8.7536   94.2  32.3345   5.06
 14020.0 2025/04/01 16:30:06   3.44163   8.7545   94.1  32.3324   5.05
 14021.0 2025/04/01 17:00:06   3.43855   8.7421   94.2  32.3116   5.07
 14022.0 2025/04/01 17:30:06   3.44863   8.8698   94.3  32.3003   5.12
 14023.0 2025/04/01 18:00:06   3.44841   8.8794   94.5  32.2891   5.29
 14024.0 2025/04/01 18:30:06   3.44236   8.7765   94.8  32.3197   5.26
 14025.0 2025/04/01 19:00:06   3.45042   8.9177   95.1  32.2749   5.15
 14026.0 2025/04/01 19:30:06   3.44611   8.8802   95.6  32.2640   5.40
 14027.0 2025/04/01 20:00:06   3.45278   9.0222   95.9  32.2043   5.66
 14028.0 2025/04/01 20:30:06   3.44921   9.0006   96.2  32.1868   5.70
 14029.0 2025/04/01 21:00:06   3.44909   9.0275   96.6  32.1611   5.73
 14030.0 2025/04/01 21:30:06   3.44974   9.0487   96.8  32.1486   5.76
 14031.0 2025/04/01 22:00:06   3.45170   9.0969   97.0  32.1253   5.89
 14032.0 2025/04/01 22:30:06   3.45303   9.1237   97.1  32.1149   5.95
 14033.0 2025/04/01 23:00:06   3.45364   9.1466   97.2  32.1004   5.99
 14034.0 2025/04/01 23:30:06   3.45288   9.1571   97.1  32.0832   6.01
 14035.0 2025/04/02 00:00:06   3.45184   9.1472   97.0  32.0814   6.01
 14036.0 2025/04/02 00:30:06   3.44787   8.9861   96.8  32.1858   5.65
 14037.0 2025/04/02 01:00:06   3.44718   8.9853   96.6  32.1794   5.70
 14038.0 2025/04/02 01:30:06   3.44599   8.9952   96.4  32.1583   5.67
 14039.0 2025/04/02 02:00:06   3.44513   8.9951   96.2  32.1495   5.68
 14040.0 2025/04/02 02:30:06   3.44451   8.9839   95.9  32.1533   5.65
 14041.0 2025/04/02 03:00:06   3.44311   8.9705   95.7  32.1510   5.64
 14042.0 2025/04/02 03:30:06   3.44323   8.9649   95.5  32.1575   5.61
 14043.0 2025/04/02 04:00:06   3.44320   8.9629   95.4  32.1588   5.59
 14044.0 2025/04/02 04:30:06   3.44305   8.9702   95.4  32.1508   5.59
 14045.0 2025/04/02 05:00:06   3.44392   8.9667   95.4  32.1630   5.60
 14046.0 2025/04/02 05:30:06   3.44694   8.9978   95.6  32.1661   5.59
 14047.0 2025/04/02 06:00:06   3.44709   8.9838   95.8  32.1802   5.63
 14048.0 2025/04/02 06:30:06   3.44863   8.9914   96.0  32.1892   5.61
 14049.0 2025/04/02 07:00:06   3.44921   8.9850   96.3  32.2009   5.59
 14050.0 2025/04/02 07:30:06   3.44996   8.9934   96.6  32.2010   5.58
 14051.0 2025/04/02 08:00:06   3.45136   8.9240   96.9  32.2782   5.53
 14052.0 2025/04/02 08:30:06   3.45021   8.9421   97.1  32.2497   5.46
 14053.0 2025/04/02 09:00:06   3.45112   8.9617   97.4  32.2413   5.52
 14054.0 2025/04/02 09:30:06   3.45704   9.0283   97.6  32.2423   5.56
 14055.0 2025/04/02 10:00:06   3.45765   9.0248   97.7  32.2516   5.55
 14056.0 2025/04/02 10:30:06   3.45839   9.0403   97.7  32.2453   5.58
 14057.0 2025/04/02 11:00:06   3.45188   8.8892   97.7  32.3149   5.44
 14058.0 2025/04/02 11:30:06   3.45191   8.9329   97.6  32.2755   5.50
 14059.0 2025/04/02 12:00:06   3.45499   8.9814   97.3  32.2636   5.37
 14060.0 2025/04/02 12:30:06   3.45259   8.8572   97.1  32.3517   5.38
 14061.0 2025/04/02 13:00:06   3.45359   8.9532   96.8  32.2749   5.25
 14062.0 2025/04/02 13:30:06   3.45254   8.8740   96.3  32.3363   5.24
 14063.0 2025/04/02 14:00:06   3.45451   8.8344   96.0  32.3930   5.20
 14064.0 2025/04/02 14:30:06   3.45769   8.8060   95.5  32.4522   5.17
 14065.0 2025/04/02 15:00:06   3.45479   8.8428   95.2  32.3886   5.06
 14066.0 2025/04/02 15:30:06   3.45904   8.7887   94.8  32.4825   4.87
 14067.0 2025/04/02 16:00:06   3.46473   8.7851   94.5  32.5452   4.77
 14068.0 2025/04/02 16:30:06   3.45563   8.8225   94.3  32.4162   5.01
 14069.0 2025/04/02 17:00:06   3.45686   8.8144   94.2  32.4365   4.99
 14070.0 2025/04/02 17:30:06   3.45689   8.8414   94.2  32.4121   5.04
 14071.0 2025/04/02 18:00:06   3.45563   8.8655   94.3  32.3771   5.17
 14072.0 2025/04/02 18:30:06   3.45580   8.8489   94.5  32.3938   5.14
 14073.0 2025/04/02 19:00:06   3.45517   8.8971   94.5  32.3433   5.10
 14074.0 2025/04/02 19:30:06   3.45567   8.8962   94.9  32.3491   5.22
 14075.0 2025/04/02 20:00:06   3.45568   8.8797   95.2  32.3642   5.22
 14076.0 2025/04/02 20:30:06   3.46393   8.7993   95.5  32.5235   4.90
 14077.0 2025/04/02 21:00:06   3.45882   8.8158   95.9  32.4548   4.93
 14078.0 2025/04/02 21:30:06   3.45559   8.8392   96.1  32.3998   5.05
 14079.0 2025/04/02 22:00:06   3.45476   8.8387   96.3  32.3915   5.11
 14080.0 2025/04/02 22:30:06   3.45502   8.8452   96.6  32.3882   5.11
 14081.0 2025/04/02 23:00:06   3.45516   8.8515   96.8  32.3838   5.12
 14082.0 2025/04/02 23:30:06   3.45534   8.8721   96.9  32.3668   5.16
 14083.0 2025/04/03 00:00:06   3.45465   8.8748   96.9  32.3572   5.18
 14084.0 2025/04/03 00:30:06   3.45403   8.9132   96.9  32.3158   5.28
 14085.0 2025/04/03 01:00:06   3.45619   8.8915   96.8  32.3579   5.28
 14086.0 2025/04/03 01:30:06   3.45771   8.9994   96.7  32.2758   5.37
 14087.0 2025/04/03 02:00:06   3.45793   8.9683   96.6  32.3063   5.28
 14088.0 2025/04/03 02:30:06   3.45861   8.9739   96.3  32.3085   5.36
 14089.0 2025/04/03 03:00:06   3.45952   8.9996   96.2  32.2946   5.42
 14090.0 2025/04/03 03:30:06   3.45881   8.9610   96.0  32.3223   5.45
 14091.0 2025/04/03 04:00:06   3.45943   8.9935   95.8  32.2993   5.34
 14092.0 2025/04/03 04:30:06   3.45892   8.9756   95.7  32.3103   5.43
 14093.0 2025/04/03 05:00:06   3.45853   8.9760   95.7  32.3059   5.39
 14094.0 2025/04/03 05:30:06   3.45814   8.9853   95.7  32.2934   5.40
 14095.0 2025/04/03 06:00:06   3.45735   8.9852   95.8  32.2853   5.43
 14096.0 2025/04/03 06:30:06   3.45813   9.0096   95.9  32.2713   5.44
 14097.0 2025/04/03 07:00:06   3.45922   9.0285   96.0  32.2653   5.50
 14098.0 2025/04/03 07:30:06   3.45575   8.9674   96.3  32.2846   5.54
 14099.0 2025/04/03 08:00:06   3.45463   8.9485   96.5  32.2901   5.42
 14100.0 2025/04/03 08:30:06   3.45422   8.9364   96.7  32.2966   5.38
 14101.0 2025/04/03 09:00:06   3.45495   8.9601   97.0  32.2827   5.36
 14102.0 2025/04/03 09:30:06   3.45577   8.9649   97.1  32.2867   5.41
 14103.0 2025/04/03 10:00:06   3.45490   8.9690   97.3  32.2739   5.41
 14104.0 2025/04/03 10:30:06   3.45619   8.8658   97.4  32.3811   5.42
 14105.0 2025/04/03 11:00:06   3.45555   8.8629   97.6  32.3771   5.12
 14106.0 2025/04/03 11:30:06   3.45785   8.8339   97.6  32.4274   5.11
 14107.0 2025/04/03 12:00:06   3.45807   8.8402   97.4  32.4240   5.01
 14108.0 2025/04/03 12:30:06   3.45860   8.8435   97.4  32.4265   5.02
 14109.0 2025/04/03 13:00:06   3.45799   8.8532   97.2  32.4115   5.03
 14110.0 2025/04/03 13:30:06   3.45440   8.9104   96.8  32.3222   5.07
 14111.0 2025/04/03 14:00:06   3.45803   8.8566   96.6  32.4091   5.23
 14112.0 2025/04/03 14:30:06   3.46407   8.8113   96.3  32.5136   4.98
 14113.0 2025/04/03 15:00:06   3.46236   8.8280   96.0  32.4806   4.93
 14114.0 2025/04/03 15:30:06   3.45539   8.9042   95.6  32.3387   4.90
 14115.0 2025/04/03 16:00:06   3.46349   8.8193   95.2  32.5006   5.19
 14116.0 2025/04/03 16:30:06   3.46840   8.7920   95.0  32.5770   4.82
 14117.0 2025/04/03 17:00:06   3.45884   8.8438   94.7  32.4300   4.86
 14118.0 2025/04/03 17:30:06   3.45878   8.8481   94.6  32.4255   4.83
 14119.0 2025/04/03 18:00:06   3.46612   8.8016   94.4  32.5446   5.01
 14120.0 2025/04/03 18:30:06   3.46046   8.8368   94.5  32.4534   4.81
 14121.0 2025/04/03 19:00:06   3.46919   8.7633   94.5  32.6118   4.91
 14122.0 2025/04/03 19:30:06   3.46939   8.7604   94.6  32.6165   4.66
 14123.0 2025/04/03 20:00:06   3.46765   8.7772   94.8  32.5828   4.64
 14124.0 2025/04/03 20:30:06   3.46876   8.7650   95.1  32.6055   4.68
 14125.0 2025/04/03 21:00:06   3.46868   8.7726   95.2  32.5976   4.68
 14126.0 2025/04/03 21:30:06   3.46964   8.7687   95.5  32.6111   4.70
 14127.0 2025/04/03 22:00:06   3.46752   8.7976   95.8  32.5624   4.75
 14128.0 2025/04/03 22:30:06   3.46658   8.8027   96.1  32.5477   4.76
 14129.0 2025/04/03 23:00:06   3.46695   8.7969   96.3  32.5568   4.77
 14130.0 2025/04/03 23:30:06   3.46798   8.7889   96.4  32.5748   4.70
 14131.0 2025/04/04 00:00:06   3.46995   8.7559   96.6  32.6255   4.58
 14132.0 2025/04/04 00:30:06   3.47619   8.5961   96.7  32.8387   4.10
 14133.0 2025/04/04 01:00:06   3.47905   8.5092   96.8  32.9496   4.41
 14134.0 2025/04/04 01:30:06   3.47863   8.5059   96.7  32.9483   3.94
 14135.0 2025/04/04 02:00:06   3.47661   8.5880   96.7  32.8506   3.89
 14136.0 2025/04/04 02:30:06   3.47892   8.4861   96.6  32.9698   3.86
 14137.0 2025/04/04 03:00:06   3.47701   8.5771   96.5  32.8650   3.87
 14138.0 2025/04/04 03:30:06   3.47464   8.6440   96.4  32.7782   4.08
 14139.0 2025/04/04 04:00:06   3.47621   8.5986   96.2  32.8368   4.20
 14140.0 2025/04/04 04:30:06   3.47626   8.6025   96.1  32.8337   4.15
 14141.0 2025/04/04 05:00:06   3.47604   8.6143   96.0  32.8205   4.15
 14142.0 2025/04/04 05:30:06   3.47620   8.6173   95.9  32.8194   4.20
 14143.0 2025/04/04 06:00:06   3.47598   8.6130   95.9  32.8212   4.16
 14144.0 2025/04/04 06:30:06   3.47802   8.5218   95.8  32.9274   4.21
 14145.0 2025/04/04 07:00:06   3.47552   8.6417   95.9  32.7897   3.97
 14146.0 2025/04/04 07:30:06   3.47772   8.5401   96.0  32.9071   4.09
 14147.0 2025/04/04 08:00:06   3.47801   8.5282   96.1  32.9212   4.01
 14148.0 2025/04/04 08:30:06   3.47603   8.6058   96.3  32.8281   4.12
 14149.0 2025/04/04 09:00:06   3.47396   8.7104   96.5  32.7096   4.28
 14150.0 2025/04/04 09:30:06   3.47558   8.6442   96.7  32.7877   4.35
 14151.0 2025/04/04 10:00:06   3.47495   8.6860   96.8  32.7423   4.25
 14152.0 2025/04/04 10:30:06   3.47424   8.7072   97.0  32.7152   4.41
 14153.0 2025/04/04 11:00:06   3.47442   8.6985   97.1  32.7251   4.26
 14154.0 2025/04/04 11:30:06   3.47920   8.4512   97.2  33.0052   4.03
 14155.0 2025/04/04 12:00:06   3.47730   8.5557   97.3  32.8876   4.08
 14156.0 2025/04/04 12:30:06   3.47566   8.6286   97.3  32.8027   4.14
 14157.0 2025/04/04 13:00:06   3.47481   8.6382   97.2  32.7849   4.26
 14158.0 2025/04/04 13:30:06   3.47598   8.6081   97.1  32.8251   4.13
 14159.0 2025/04/04 14:00:06   3.47738   8.5614   97.0  32.8833   4.04
 14160.0 2025/04/04 14:30:06   3.47708   8.5741   96.7  32.8684   4.08
 14161.0 2025/04/04 15:00:06   3.47682   8.5870   96.4  32.8539   4.11
 14162.0 2025/04/04 15:30:06   3.47704   8.5824   96.2  32.8606   4.09
 14163.0 2025/04/04 16:00:06   3.47715   8.5856   95.9  32.8589   4.13
 14164.0 2025/04/04 16:30:06   3.47718   8.5696   95.6  32.8741   4.11
 14165.0 2025/04/04 17:00:06   3.47683   8.5770   95.3  32.8638   4.11
 14166.0 2025/04/04 17:30:06   3.47732   8.5715   95.1  32.8742   4.09
 14167.0 2025/04/04 18:00:06   3.47782   8.5813   94.9  32.8703   4.08
 14168.0 2025/04/04 18:30:06   3.47813   8.5898   94.8  32.8658   4.09
 14169.0 2025/04/04 19:00:06   3.47819   8.5784   94.7  32.8770   4.10
 14170.0 2025/04/04 19:30:06   3.47819   8.5653   94.7  32.8892   4.07
 14171.0 2025/04/04 20:00:06   3.47819   8.5680   94.7  32.8866   4.07
 14172.0 2025/04/04 20:30:06   3.47818   8.5597   94.7  32.8943   4.06
 14173.0 2025/04/04 21:00:06   3.47816   8.5498   94.9  32.9033   4.01
 14174.0 2025/04/04 21:30:06   3.47963   8.4593   95.1  33.0031   3.88
 14175.0 2025/04/04 22:00:06   3.47953   8.4656   95.2  32.9961   3.82
 14176.0 2025/04/04 22:30:06   3.47984   8.4172   95.4  33.0447   3.76
 14177.0 2025/04/04 23:00:06   3.47994   8.4070   95.7  33.0551   3.66
 14178.0 2025/04/04 23:30:06   3.48015   8.3962   95.9  33.0673   3.64
 14179.0 2025/04/05 00:00:06   3.48019   8.3987   96.1  33.0653   3.64
 14180.0 2025/04/05 00:30:06   3.48027   8.4014   96.3  33.0636   3.63
 14181.0 2025/04/05 01:00:06   3.48020   8.4078   96.4  33.0568   3.64
 14182.0 2025/04/05 01:30:06   3.47994   8.4149   96.5  33.0473   3.65
 14183.0 2025/04/05 02:00:06   3.47990   8.4159   96.6  33.0458   3.65
 14184.0 2025/04/05 02:30:06   3.47991   8.4153   96.7  33.0465   3.65
 14185.0 2025/04/05 03:00:06   3.47994   8.4150   96.6  33.0471   3.64
 14186.0 2025/04/05 03:30:06   3.47994   8.4180   96.6  33.0444   3.64
 14187.0 2025/04/05 04:00:06   3.47994   8.4202   96.5  33.0423   3.64
 14188.0 2025/04/05 04:30:06   3.47984   8.4227   96.4  33.0390   3.64
 14189.0 2025/04/05 05:00:06   3.47973   8.4268   96.3  33.0341   3.65
 14190.0 2025/04/05 05:30:06   3.47957   8.4297   96.2  33.0297   3.66
 14191.0 2025/04/05 06:00:06   3.47949   8.4341   96.2  33.0247   3.66
 14192.0 2025/04/05 06:30:06   3.47945   8.4382   96.0  33.0205   3.68
 14193.0 2025/04/05 07:00:06   3.47945   8.4416   96.0  33.0173   3.68
 14194.0 2025/04/05 07:30:06   3.47932   8.4484   96.0  33.0096   3.69
 14195.0 2025/04/05 08:00:06   3.47928   8.4501   96.0  33.0077   3.72
 14196.0 2025/04/05 08:30:06   3.47896   8.4701   96.0  32.9855   3.73
 14197.0 2025/04/05 09:00:06   3.47879   8.4855   96.1  32.9693   3.79
 14198.0 2025/04/05 09:30:06   3.47759   8.5601   96.2  32.8870   3.85
 14199.0 2025/04/05 10:00:06   3.47881   8.4901   96.3  32.9650   3.91
 14200.0 2025/04/05 10:30:06   3.47942   8.4534   96.5  33.0057   3.82
 14201.0 2025/04/05 11:00:06   3.47987   8.4302   96.7  33.0321   3.75
 14202.0 2025/04/05 11:30:06   3.48011   8.4194   96.8  33.0447   3.69
 14203.0 2025/04/05 12:00:06   3.48028   8.4123   96.9  33.0532   3.66
 14204.0 2025/04/05 12:30:06   3.48036   8.4086   97.0  33.0574   3.64
 14205.0 2025/04/05 13:00:06   3.48053   8.3987   97.0  33.0685   3.64
 14206.0 2025/04/05 13:30:06   3.48102   8.3754   97.0  33.0956   3.58
 14207.0 2025/04/05 14:00:06   3.48156   8.3565   97.0  33.1190   3.53
 14208.0 2025/04/05 14:30:06   3.48114   8.3510   96.9  33.1198   3.52
 14209.0 2025/04/05 15:00:06   3.48104   8.3683   96.8  33.1026   3.53
 14210.0 2025/04/05 15:30:06   3.48116   8.3823   96.6  33.0908   3.56
 14211.0 2025/04/05 16:00:06   3.48188   8.3879   96.5  33.0931   3.59
 14212.0 2025/04/05 16:30:06   3.48247   8.4038   96.3  33.0845   3.60
 14213.0 2025/04/05 17:00:06   3.48258   8.4128   96.0  33.0774   3.63
 14214.0 2025/04/05 17:30:06   3.48228   8.4275   95.8  33.0606   3.65
 14215.0 2025/04/05 18:00:06   3.48241   8.4301   95.5  33.0596   3.69
 14216.0 2025/04/05 18:30:06   3.48140   8.4668   95.3  33.0146   3.70
 14217.0 2025/04/05 19:00:06   3.48078   8.5167   95.1  32.9615   3.79
 14218.0 2025/04/05 19:30:06   3.48111   8.5630   95.0  32.9219   3.90
 14219.0 2025/04/05 20:00:06   3.48137   8.4781   94.8  33.0040   3.94
 14220.0 2025/04/05 20:30:06   3.48228   8.4330   94.8  33.0557   3.78
 14221.0 2025/04/05 21:00:06   3.48216   8.4238   94.8  33.0632   3.70
 14222.0 2025/04/05 21:30:06   3.48150   8.4680   94.8  33.0147   3.78
 14223.0 2025/04/05 22:00:06   3.48061   8.5077   94.9  32.9683   3.95
 14224.0 2025/04/05 22:30:06   3.48093   8.4742   95.0  33.0029   3.79
 14225.0 2025/04/05 23:00:06   3.48077   8.3834   95.2  33.0863   3.62
 14226.0 2025/04/05 23:30:06   3.48091   8.3798   95.4  33.0911   3.58
 14227.0 2025/04/06 00:00:06   3.48097   8.3796   95.6  33.0917   3.57
 14228.0 2025/04/06 00:30:06   3.48122   8.3757   95.8  33.0979   3.56
 14229.0 2025/04/06 01:00:06   3.48109   8.3861   96.0  33.0867   3.56
 14230.0 2025/04/06 01:30:06   3.47966   8.4480   96.1  33.0135   3.72
 14231.0 2025/04/06 02:00:06   3.48046   8.4166   96.3  33.0513   3.64
 14232.0 2025/04/06 02:30:06   3.47996   8.4430   96.5  33.0213   3.83
 14233.0 2025/04/06 03:00:06   3.48054   8.4111   96.6  33.0572   3.84
 14234.0 2025/04/06 03:30:06   3.48034   8.4177   96.7  33.0488   3.65
 14235.0 2025/04/06 04:00:06   3.47945   8.4562   96.7  33.0034   3.71
 14236.0 2025/04/06 04:30:06   3.47939   8.4529   96.6  33.0059   3.71
 14237.0 2025/04/06 05:00:06   3.47875   8.4780   96.6  32.9757   3.74
 14238.0 2025/04/06 05:30:06   3.47907   8.4630   96.5  32.9932   3.71
 14239.0 2025/04/06 06:00:06   3.47863   8.4857   96.4  32.9673   3.75
 14240.0 2025/04/06 06:30:06   3.47862   8.4860   96.3  32.9669   3.75
 14241.0 2025/04/06 07:00:06   3.47872   8.4855   96.3  32.9684   3.77
 14242.0 2025/04/06 07:30:06   3.47877   8.4819   96.2  32.9724   3.78
 14243.0 2025/04/06 08:00:06   3.47883   8.4814   96.1  32.9736   3.77
 14244.0 2025/04/06 08:30:06   3.47883   8.4791   96.0  32.9758   3.79
 14245.0 2025/04/06 09:00:06   3.47887   8.4755   96.0  32.9795   3.77
 14246.0 2025/04/06 09:30:06   3.47875   8.4883   96.0  32.9663   3.76
 14247.0 2025/04/06 10:00:06   3.47902   8.4725   96.0  32.9838   3.83
 14248.0 2025/04/06 10:30:06   3.47922   8.4627   96.0  32.9952   3.76
 14249.0 2025/04/06 11:00:06   3.47878   8.4880   96.1  32.9668   3.74
 14250.0 2025/04/06 11:30:06   3.47947   8.4527   96.2  33.0070   3.82
 14251.0 2025/04/06 12:00:06   3.47958   8.4465   96.4  33.0139   3.72
 14252.0 2025/04/06 12:30:06   3.47973   8.4396   96.7  33.0219   3.69
 14253.0 2025/04/06 13:00:06   3.47964   8.4433   96.6  33.0175   3.68
 14254.0 2025/04/06 13:30:06   3.47965   8.4439   96.8  33.0170   3.68
 14255.0 2025/04/06 14:00:06   3.47967   8.4431   96.7  33.0179   3.68
 14256.0 2025/04/06 14:30:06   3.47955   8.4490   96.8  33.0110   3.68
 14257.0 2025/04/06 15:00:06   3.48030   8.4173   96.9  33.0486   3.66
 14258.0 2025/04/06 15:30:06   3.48056   8.4022   96.9  33.0656   3.61
 14259.0 2025/04/06 16:00:06   3.48081   8.3917   96.9  33.0780   3.59
 14260.0 2025/04/06 16:30:06   3.48090   8.3913   96.7  33.0795   3.58
 14261.0 2025/04/06 17:00:06   3.48105   8.3890   96.3  33.0835   3.58
 14262.0 2025/04/06 17:30:06   3.48146   8.3846   96.4  33.0918   3.58
 14263.0 2025/04/06 18:00:06   3.48171   8.3891   96.2  33.0903   3.58
 14264.0 2025/04/06 18:30:06   3.48154   8.4575   96.0  33.0245   3.63
 14265.0 2025/04/06 19:00:06   3.48083   8.4870   95.6  32.9896   3.77
 14266.0 2025/04/06 19:30:06   3.48077   8.5106   95.5  32.9670   3.86
 14267.0 2025/04/06 20:00:06   3.48148   8.4442   95.4  33.0367   3.78
 14268.0 2025/04/06 20:30:06   3.48122   8.4057   95.0  33.0702   3.63
 14269.0 2025/04/06 21:00:06   3.48055   8.4482   95.0  33.0233   3.64
 14270.0 2025/04/06 21:30:06   3.48031   8.4195   94.8  33.0477   3.69
 14271.0 2025/04/06 22:00:06   3.47929   8.4603   95.0  32.9986   3.70
 14272.0 2025/04/06 22:30:06   3.47815   8.5099   94.9  32.9403   3.76
 14273.0 2025/04/06 23:00:06   3.47902   8.4847   94.9  32.9730   3.77
 14274.0 2025/04/06 23:30:06   3.47872   8.4982   95.1  32.9572   3.78
 14275.0 2025/04/07 00:00:06   3.47905   8.4816   95.2  32.9761   3.82
 14276.0 2025/04/07 00:30:06   3.47914   8.4830   95.5  32.9755   3.71
 14277.0 2025/04/07 01:00:06   3.47952   8.5008   95.6  32.9629   3.78
 14278.0 2025/04/07 01:30:06   3.48017   8.5266   95.7  32.9456   3.82
 14279.0 2025/04/07 02:00:06   3.48120   8.5644   96.0  32.9211   3.83
 14280.0 2025/04/07 02:30:06   3.48046   8.5157   96.2  32.9586   3.77
 14281.0 2025/04/07 03:00:06   3.47995   8.4894   96.3  32.9778   3.73
 14282.0 2025/04/07 03:30:06   3.48021   8.4965   96.5  32.9738   3.73
 14283.0 2025/04/07 04:00:06   3.48082   8.5202   96.6  32.9581   3.74
 14284.0 2025/04/07 04:30:06   3.48098   8.5240   96.8  32.9561   3.76
 14285.0 2025/04/07 05:00:06   3.48143   8.5412   96.7  32.9449   3.79
 14286.0 2025/04/07 05:30:06   3.48155   8.5487   96.7  32.9391   3.81
 14287.0 2025/04/07 06:00:06   3.48144   8.5488   96.7  32.9378   3.81
 14288.0 2025/04/07 06:30:06   3.48116   8.5295   96.7  32.9529   3.80
 14289.0 2025/04/07 07:00:06   3.48148   8.5441   96.4  32.9428   3.79
 14290.0 2025/04/07 07:30:06   3.48152   8.5483   96.4  32.9393   3.80
 14291.0 2025/04/07 08:00:06   3.48200   8.5632   96.3  32.9304   3.81
 14292.0 2025/04/07 08:30:06   3.48201   8.5665   96.1  32.9276   3.83
 14293.0 2025/04/07 09:00:06   3.48189   8.5649   96.0  32.9278   3.85
 14294.0 2025/04/07 09:30:06   3.48172   8.5588   95.9  32.9319   3.83
 14295.0 2025/04/07 10:00:06   3.48072   8.5118   95.9  32.9651   3.78
 14296.0 2025/04/07 10:30:06   3.48103   8.5234   95.7  32.9577   3.76
 14297.0 2025/04/07 11:00:06   3.47997   8.4677   96.0  32.9984   3.72
 14298.0 2025/04/07 11:30:06   3.47992   8.4662   96.0  32.9993   3.67
 14299.0 2025/04/07 12:00:06   3.47990   8.4661   95.9  32.9991   3.65
 14300.0 2025/04/07 12:30:06   3.48038   8.4180   96.0  33.0493   3.65
 14301.0 2025/04/07 13:00:06   3.47978   8.4583   96.3  33.0051   3.60
 14302.0 2025/04/07 13:30:06   3.47979   8.4503   96.3  33.0127   3.65
 14303.0 2025/04/07 14:00:06   3.48020   8.4248   96.5  33.0407   3.64
 14304.0 2025/04/07 14:30:06   3.48020   8.4273   96.6  33.0384   3.60
 14305.0 2025/04/07 15:00:06   3.48006   8.4342   96.8  33.0303   3.60
 14306.0 2025/04/07 15:30:06   3.48033   8.4203   96.9  33.0461   3.61
 14307.0 2025/04/07 16:00:06   3.48037   8.4169   96.6  33.0499   3.58
 14308.0 2025/04/07 16:30:06   3.48050   8.4136   96.8  33.0542   3.59
 14309.0 2025/04/07 17:00:06   3.47996   8.4409   97.0  33.0230   3.58
 14310.0 2025/04/07 17:30:06   3.47987   8.4494   96.7  33.0141   3.64
 14311.0 2025/04/07 18:00:06   3.47999   8.4752   96.6  32.9913   3.68
 14312.0 2025/04/07 18:30:06   3.48007   8.4745   96.4  32.9930   3.73
 14313.0 2025/04/07 19:00:06   3.48014   8.4774   96.3  32.9910   3.69
 14314.0 2025/04/07 19:30:06   3.48030   8.4820   96.0  32.9885   3.76
 14315.0 2025/04/07 20:00:06   3.47996   8.4519   95.7  33.0132   3.68
 14316.0 2025/04/07 20:30:06   3.47989   8.4615   95.5  33.0037   3.63
 14317.0 2025/04/07 21:00:06   3.48142   8.5203   95.3  32.9648   3.70
 14318.0 2025/04/07 21:30:06   3.48010   8.4303   95.1  33.0352   3.69
 14319.0 2025/04/07 22:00:06   3.48062   8.4128   95.1  33.0572   3.61
 14320.0 2025/04/07 22:30:06   3.48073   8.4093   94.9  33.0617   3.57
 14321.0 2025/04/07 23:00:06   3.48081   8.4070   94.9  33.0647   3.57
 14322.0 2025/04/07 23:30:06   3.48086   8.4065   94.7  33.0657   3.57
 14323.0 2025/04/08 00:00:06   3.48084   8.4100   94.9  33.0621   3.57
 14324.0 2025/04/08 00:30:06   3.48076   8.4168   95.2  33.0548   3.57
 14325.0 2025/04/08 01:00:06   3.48072   8.4186   95.3  33.0526   3.58
 14326.0 2025/04/08 01:30:06   3.48059   8.4256   95.4  33.0447   3.59
 14327.0 2025/04/08 02:00:06   3.48062   8.4267   95.7  33.0438   3.59
 14328.0 2025/04/08 02:30:06   3.48052   8.4311   95.9  33.0386   3.59
 14329.0 2025/04/08 03:00:06   3.48052   8.4335   96.1  33.0362   3.60
 14330.0 2025/04/08 03:30:06   3.48054   8.4396   96.2  33.0306   3.62
 14331.0 2025/04/08 04:00:06   3.48107   8.4597   96.5  33.0173   3.67
 14332.0 2025/04/08 04:30:06   3.48106   8.5207   96.7  32.9600   3.90
 14333.0 2025/04/08 05:00:06   3.48105   8.6624   96.8  32.8280   4.30
 14334.0 2025/04/08 05:30:06   3.48079   8.6559   96.9  32.8313   4.22
 14335.0 2025/04/08 06:00:06   3.48100   8.7510   96.9  32.7455   4.47
 14336.0 2025/04/08 06:30:06   3.48008   8.7953   96.9  32.6950   4.53
 14337.0 2025/04/08 07:00:06   3.48030   8.7904   96.8  32.7018   4.53
 14338.0 2025/04/08 07:30:06   3.47980   8.8323   96.6  32.6581   4.56
 14339.0 2025/04/08 08:00:06   3.48131   8.8002   96.5  32.7034   4.64
 14340.0 2025/04/08 08:30:06   3.48152   8.7540   96.3  32.7484   4.55
 14341.0 2025/04/08 09:00:06   3.48669   8.8905   96.1  32.6764   4.50
 14342.0 2025/04/08 09:30:06   3.48845   8.9403   96.0  32.6491   4.72
 14343.0 2025/04/08 10:00:06   3.48812   8.9107   95.7  32.6730   4.77
 14344.0 2025/04/08 10:30:06   3.49088   8.9836   95.5  32.6348   4.81
 14345.0 2025/04/08 11:00:06   3.48652   8.8896   95.5  32.6758   4.72
 14346.0 2025/04/08 11:30:06   3.48144   8.5601   95.6  32.9278   4.64
 14347.0 2025/04/08 12:00:06   3.48323   8.5960   95.6  32.9131   4.05
 14348.0 2025/04/08 12:30:06   3.48252   8.5540   95.8  32.9448   3.97
 14349.0 2025/04/08 13:00:06   3.48157   8.5035   95.7  32.9819   3.90
 14350.0 2025/04/08 13:30:06   3.48191   8.5057   95.9  32.9833   3.79
 14351.0 2025/04/08 14:00:06   3.48286   8.5333   96.0  32.9676   3.80
 14352.0 2025/04/08 14:30:06   3.48291   8.5363   96.2  32.9651   3.87
 14353.0 2025/04/08 15:00:06   3.48347   8.5545   96.4  32.9539   3.92
 14354.0 2025/04/08 15:30:06   3.50564   8.9674   96.6  32.8026   4.01
 14355.0 2025/04/08 16:00:06   3.50478   8.9707   96.6  32.7907   4.55
 14356.0 2025/04/08 16:30:06   3.50365   8.9597   96.8  32.7889   4.60
 14357.0 2025/04/08 17:00:06   3.50408   8.8898   97.0  32.8579   4.57
 14358.0 2025/04/08 17:30:06   3.50513   8.9532   97.0  32.8102   4.45
 14359.0 2025/04/08 18:00:06   3.50542   8.9617   96.9  32.8054   4.54
 14360.0 2025/04/08 18:30:06   3.50565   8.9680   96.9  32.8021   4.57
 14361.0 2025/04/08 19:00:06   3.50635   8.9629   96.7  32.8141   4.59
 14362.0 2025/04/08 19:30:06   3.50418   8.9220   96.5  32.8294   4.56
 14363.0 2025/04/08 20:00:06   3.50518   8.9564   96.3  32.8081   4.51
 14364.0 2025/04/08 20:30:06   3.50494   8.9467   96.0  32.8147   4.56
 14365.0 2025/04/08 21:00:06   3.50497   8.9204   95.8  32.8393   4.52
 14366.0 2025/04/08 21:30:06   3.50374   8.8649   95.5  32.8780   4.46
 14367.0 2025/04/08 22:00:06   3.50689   8.9228   95.4  32.8574   4.36
 14368.0 2025/04/08 22:30:06   3.50449   8.8878   95.1  32.8649   4.42
 14369.0 2025/04/08 23:00:06   3.49648   8.7930   95.0  32.8692   4.39
 14370.0 2025/04/08 23:30:06   3.50426   8.9286   95.0  32.8248   4.35
 14371.0 2025/04/09 00:00:06   3.50180   8.9239   94.9  32.8036   4.52
 14372.0 2025/04/09 00:30:06   3.49991   8.9746   94.9  32.7371   4.65
 14373.0 2025/04/09 01:00:06   3.49685   9.0020   95.0  32.6802   4.84
 14374.0 2025/04/09 01:30:06   3.48992   9.0017   95.1  32.6085   4.95
 14375.0 2025/04/09 02:00:06   3.48103   8.9676   95.3  32.5473   5.05
 14376.0 2025/04/09 02:30:06   3.47423   8.9652   95.5  32.4788   5.22
 14377.0 2025/04/09 03:00:06   3.47121   8.9832   95.8  32.4309   5.32
 14378.0 2025/04/09 03:30:06   3.47698   9.1214   96.1  32.3649   5.58
 14379.0 2025/04/09 04:00:06   3.47458   9.1294   96.4  32.3326   5.65
 14380.0 2025/04/09 04:30:06   3.47514   9.1461   96.6  32.3232   5.70
 14381.0 2025/04/09 05:00:06   3.47582   9.1611   96.8  32.3166   5.73
 14382.0 2025/04/09 05:30:06   3.47513   9.1128   96.9  32.3476   5.52
 14383.0 2025/04/09 06:00:06   3.47334   9.0644   97.0  32.3786   5.32
 14384.0 2025/04/09 06:30:06   3.47755   9.0307   97.0  32.4528   5.29
 14385.0 2025/04/09 07:00:06   3.48176   9.0587   97.0  32.4709   5.39
 14386.0 2025/04/09 07:30:06   3.48515   9.0597   97.0  32.5052   4.96
 14387.0 2025/04/09 08:00:06   3.48509   9.0634   96.8  32.5012   5.14
 14388.0 2025/04/09 08:30:06   3.48422   9.0682   96.6  32.4880   5.25
 14389.0 2025/04/09 09:00:06   3.48807   9.0657   96.4  32.5302   5.29
 14390.0 2025/04/09 09:30:06   3.48194   9.0837   96.2  32.4504   5.28
 14391.0 2025/04/09 10:00:06   3.48190   9.0918   96.0  32.4427   5.38
 14392.0 2025/04/09 10:30:06   3.48125   9.0946   95.7  32.4334   5.41
 14393.0 2025/04/09 11:00:06   3.47979   9.0960   95.6  32.4172   5.43
 14394.0 2025/04/09 11:30:06   3.48373   9.0812   95.3  32.4716   5.44
 14395.0 2025/04/09 12:00:06   3.48386   9.0788   95.3  32.4751   5.38
 14396.0 2025/04/09 12:30:06   3.48991   8.9228   95.3  32.6807   5.32
 14397.0 2025/04/09 13:00:06   3.48827   9.0330   95.4  32.5625   4.86
 14398.0 2025/04/09 13:30:06   3.47611   9.0933   95.4  32.3816   5.16
 14399.0 2025/04/09 14:00:06   3.48186   9.0402   95.6  32.4895   5.48
 14400.0 2025/04/09 14:30:06   3.48401   8.9884   95.7  32.5590   5.28
 14401.0 2025/04/09 15:00:06   3.48048   9.0493   96.0  32.4667   5.13
 14402.0 2025/04/09 15:30:06   3.47093   9.0850   96.2  32.3351   5.39
 14403.0 2025/04/09 16:00:06   3.46843   9.0782   96.4  32.3154   5.51
 14404.0 2025/04/09 16:30:06   3.47223   9.0901   96.6  32.3439   5.51
 14405.0 2025/04/09 17:00:06   3.47225   9.0929   96.8  32.3414   5.52
 14406.0 2025/04/09 17:30:06   3.47065   9.0972   96.9  32.3210   5.56
 14407.0 2025/04/09 18:00:06   3.47165   9.1245   97.0  32.3065   5.58
 14408.0 2025/04/09 18:30:06   3.47529   9.1298   97.0  32.3393   5.64
 14409.0 2025/04/09 19:00:06   3.47215   9.1516   97.0  32.2872   5.66
 14410.0 2025/04/09 19:30:06   3.46971   9.1581   96.9  32.2561   5.71
 14411.0 2025/04/09 20:00:06   3.47222   9.1974   96.7  32.2465   5.79
 14412.0 2025/04/09 20:30:06   3.47371   9.2309   96.4  32.2318   5.87
 14413.0 2025/04/09 21:00:06   3.48195   9.3198   96.3  32.2365   5.93
 14414.0 2025/04/09 21:30:06   3.48274   9.3381   96.0  32.2283   6.02
 14415.0 2025/04/09 22:00:06   3.48293   9.3455   95.8  32.2237   6.05
 14416.0 2025/04/09 22:30:06   3.48018   9.3358   95.5  32.2043   6.05
 14417.0 2025/04/09 23:00:06   3.48000   9.3340   95.2  32.2041   6.03
 14418.0 2025/04/09 23:30:06   3.48005   9.3279   95.1  32.2103   6.03
 14419.0 2025/04/10 00:00:06   3.47954   9.3384   95.0  32.1955   6.02
 14420.0 2025/04/10 00:30:06   3.47805   9.1600   94.9  32.3414   5.98
 14421.0 2025/04/10 01:00:06   3.47930   9.2544   94.8  32.2690   5.73
 14422.0 2025/04/10 01:30:06   3.48113   9.3354   95.0  32.2147   5.92
 14423.0 2025/04/10 02:00:06   3.48075   9.3440   95.1  32.2030   6.03
 14424.0 2025/04/10 02:30:06   3.47968   9.2349   95.3  32.2902   5.92
 14425.0 2025/04/10 03:00:06   3.47730   9.1309   95.5  32.3598   5.75
 14426.0 2025/04/10 03:30:06   3.47640   9.2753   95.8  32.2198   5.76
 14427.0 2025/04/10 04:00:06   3.47733   9.3316   96.2  32.1785   5.94
 14428.0 2025/04/10 04:30:06   3.46970   9.2098   96.4  32.2095   5.82
 14429.0 2025/04/10 05:00:06   3.47307   9.2379   96.6  32.2189   5.82
 14430.0 2025/04/10 05:30:06   3.47234   9.2259   96.9  32.2220   5.76
 14431.0 2025/04/10 06:00:06   3.47220   9.2091   97.0  32.2357   5.71
 14432.0 2025/04/10 06:30:06   3.47159   9.2240   97.1  32.2159   5.74
 14433.0 2025/04/10 07:00:06   3.47277   9.2091   97.2  32.2415   5.70
 14434.0 2025/04/10 07:30:06   3.47379   9.1784   97.2  32.2798   5.65
 14435.0 2025/04/10 08:00:06   3.47389   9.1682   97.1  32.2901   5.66
 14436.0 2025/04/10 08:30:06   3.47435   9.1665   96.8  32.2965   5.60
 14437.0 2025/04/10 09:00:06   3.47469   9.1674   96.7  32.2992   5.62
 14438.0 2025/04/10 09:30:06   3.47933   9.2262   96.4  32.2940   5.61
 14439.0 2025/04/10 10:00:06   3.47704   9.1935   96.2  32.3001   5.67
 14440.0 2025/04/10 10:30:06   3.47685   9.1901   95.9  32.3012   5.66
 14441.0 2025/04/10 11:00:06   3.47592   9.1803   95.6  32.3007   5.61
 14442.0 2025/04/10 11:30:06   3.47531   9.1642   95.5  32.3090   5.59
 14443.0 2025/04/10 12:00:06   3.47626   9.1653   95.3  32.3179   5.56
 14444.0 2025/04/10 12:30:06   3.47691   9.1788   95.2  32.3125   5.70
 14445.0 2025/04/10 13:00:06   3.47605   9.0555   95.2  32.4155   5.77
 14446.0 2025/04/10 13:30:06   3.47938   9.0143   95.1  32.4875   5.03
 14447.0 2025/04/10 14:00:06   3.48565   8.8963   95.3  32.6607   4.73
 14448.0 2025/04/10 14:30:06   3.48521   8.9374   95.3  32.6184   4.76
 14449.0 2025/04/10 15:00:06   3.48565   8.8707   95.5  32.6842   4.97
 14450.0 2025/04/10 15:30:06   3.48359   9.0422   95.8  32.5055   4.97
 14451.0 2025/04/10 16:00:06   3.48562   8.7669   95.9  32.7794   4.41
 14452.0 2025/04/10 16:30:06   3.48529   8.7928   96.2  32.7519   4.86
 14453.0 2025/04/10 17:00:06   3.48590   8.8859   96.5  32.6723   4.97
 14454.0 2025/04/10 17:30:06   3.48563   8.7859   96.7  32.7617   4.69
 14455.0 2025/04/10 18:00:06   3.48576   8.9130   96.9  32.6458   4.48
 14456.0 2025/04/10 18:30:06   3.48404   8.9922   97.1  32.5553   4.54
 14457.0 2025/04/10 19:00:06   3.47857   9.0430   97.0  32.4522   4.83
 14458.0 2025/04/10 19:30:06   3.47839   9.0379   97.1  32.4548   5.19
 14459.0 2025/04/10 20:00:06   3.47634   9.0595   97.0  32.4139   5.17
 14460.0 2025/04/10 20:30:06   3.47583   9.0581   96.9  32.4100   5.21
 14461.0 2025/04/10 21:00:06   3.47548   9.1319   96.7  32.3396   5.35
 14462.0 2025/04/10 21:30:06   3.47295   9.1524   96.4  32.2949   5.46
 14463.0 2025/04/10 22:00:06   3.47817   9.2292   96.2  32.2794   5.67
 14464.0 2025/04/10 22:30:06   3.47785   9.2477   95.9  32.2596   5.71
 14465.0 2025/04/10 23:00:06   3.46972   9.2178   95.7  32.2029   5.72
 14466.0 2025/04/10 23:30:06   3.47284   9.2621   95.3  32.1952   5.74
 14467.0 2025/04/11 00:00:06   3.46750   9.2296   95.2  32.1696   5.77
 14468.0 2025/04/11 00:30:06   3.47211   9.2537   95.1  32.1954   5.73
 14469.0 2025/04/11 01:00:06   3.47224   9.2656   95.0  32.1860   5.76
 14470.0 2025/04/11 01:30:06   3.47371   9.2307   95.0  32.1208   5.74
 14471.0 2025/04/11 02:00:06   3.47518   9.2577   95.1  32.2234   5.73
 14472.0 2025/04/11 02:30:06   3.47608   9.2624   95.2  32.2284   5.74
 14473.0 2025/04/11 03:00:06   3.47563   9.2615   95.4  32.2245   5.75
 14474.0 2025/04/11 03:30:06   3.47135   9.2500   95.7  32.1907   5.75
 14475.0 2025/04/11 04:00:06   3.46696   9.2377   95.8  32.1565   5.73
 14476.0 2025/04/11 04:30:06   3.47064   9.2374   96.2  32.1945   5.74
 14477.0 2025/04/11 05:00:06   3.47115   9.2177   96.5  32.2174   5.70
 14478.0 2025/04/11 05:30:06   3.47258   9.1934   96.7  32.2540   5.63
 14479.0 2025/04/11 06:00:06   3.47130   9.1650   96.9  32.2663   5.56
 14480.0 2025/04/11 06:30:06   3.46626   9.1520   97.1  32.2260   5.53
 14481.0 2025/04/11 07:00:06   3.46680   9.1533   97.2  32.2303   5.51
 14482.0 2025/04/11 07:30:06   3.46218   9.1446   97.3  32.1903   5.57
 14483.0 2025/04/11 08:00:06   3.47176   9.1325   97.2  32.3003   5.53
 14484.0 2025/04/11 08:30:06   3.47494   9.1152   97.1  32.3489   5.43
 14485.0 2025/04/11 09:00:06   3.47402   9.1217   96.9  32.3336   5.37
 14486.0 2025/04/11 09:30:06   3.47083   9.1334   96.6  32.2901   5.40
 14487.0 2025/04/11 10:00:06   3.47174   9.1270   96.3  32.3055   5.44
 14488.0 2025/04/11 10:30:06   3.47182   9.1205   96.1  32.3123   5.42
 14489.0 2025/04/11 11:00:06   3.47440   9.1116   95.8  32.3472   5.35
 14490.0 2025/04/11 11:30:06   3.47169   9.1197   95.4  32.3120   5.37
 14491.0 2025/04/11 12:00:06   3.47754   9.0802   95.3  32.4084   5.37
 14492.0 2025/04/11 12:30:06   3.48345   8.9101   95.2  32.6253   4.74
 14493.0 2025/04/11 13:00:06   3.48330   8.8865   94.9  32.6454   4.85
 14494.0 2025/04/11 13:30:06   3.47893   9.0447   94.9  32.4553   5.06
 14495.0 2025/04/11 14:00:06   3.47447   9.1148   94.9  32.3454   5.10
 14496.0 2025/04/11 14:30:06   3.47759   9.0616   95.0  32.4259   5.08
 14497.0 2025/04/11 15:00:06   3.48084   9.0103   95.1  32.5064   4.97
 14498.0 2025/04/11 15:30:06   3.48012   9.0202   95.3  32.4898   5.00
 14499.0 2025/04/11 16:00:06   3.47903   9.0528   95.6  32.4487   5.08
 14500.0 2025/04/11 16:30:06   3.47873   9.0524   95.8  32.4458   5.15
 14501.0 2025/04/11 17:00:06   3.47857   9.0548   96.1  32.4418   5.16
 14502.0 2025/04/11 17:30:06   3.47801   9.0635   96.3  32.4280   5.17
 14503.0 2025/04/11 18:00:06   3.47706   9.0826   96.6  32.4007   5.21
 14504.0 2025/04/11 18:30:06   3.47107   9.1392   96.8  32.2873   5.27
 14505.0 2025/04/11 19:00:06   3.46828   9.1208   97.0  32.2751   5.44
 14506.0 2025/04/11 19:30:06   3.46971   9.1128   97.0  32.2971   5.43
 14507.0 2025/04/11 20:00:06   3.47040   9.0932   97.0  32.3220   5.39
 14508.0 2025/04/11 20:30:06   3.47335   9.0966   97.0  32.3494   5.33
 14509.0 2025/04/11 21:00:06   3.47607   9.1022   97.0  32.3725   5.31
 14510.0 2025/04/11 21:30:06   3.47931   9.0309   96.7  32.4711   5.24
 14511.0 2025/04/11 22:00:06   3.47778   9.0737   96.6  32.4162   5.12
 14512.0 2025/04/11 22:30:06   3.47525   8.9859   96.2  32.4701   5.08
 14513.0 2025/04/11 23:00:06   3.47664   8.9873   96.0  32.4834   5.05
 14514.0 2025/04/11 23:30:06   3.47512   8.9829   95.7  32.4718   5.03
 14515.0 2025/04/12 00:00:06   3.47499   8.9700   95.5  32.4823   5.05
 14516.0 2025/04/12 00:30:06   3.47481   8.9770   95.1  32.4742   5.02
 14517.0 2025/04/12 01:00:06   3.47814   8.9655   95.2  32.5193   4.93
 14518.0 2025/04/12 01:30:06   3.47678   8.9605   95.1  32.5098   4.86
 14519.0 2025/04/12 02:00:06   3.48761   8.5487   95.0  33.0035   3.99
 14520.0 2025/04/12 02:30:06   3.48839   8.6719   95.1  32.8969   3.94
 14521.0 2025/04/12 03:00:06   3.48455   8.8335   95.2  32.7071   4.44
 14522.0 2025/04/12 03:30:06   3.48735   8.6971   95.5  32.8624   4.39
 14523.0 2025/04/12 04:00:06   3.48261   8.8660   95.8  32.6567   4.43
 14524.0 2025/04/12 04:30:06   3.48058   8.9118   95.9  32.5935   4.61
 14525.0 2025/04/12 05:00:06   3.47986   8.9281   96.2  32.5709   4.74
 14526.0 2025/04/12 05:30:06   3.47617   8.9827   96.6  32.4825   4.82
 14527.0 2025/04/12 06:00:06   3.47519   8.9876   96.7  32.4678   5.02
 14528.0 2025/04/12 06:30:06   3.47452   8.9870   97.0  32.4612   5.06
 14529.0 2025/04/12 07:00:06   3.47542   8.9839   97.1  32.4733   5.07
 14530.0 2025/04/12 07:30:06   3.47638   8.9852   97.2  32.4820   5.05
 14531.0 2025/04/12 08:00:06   3.47582   8.9848   97.3  32.4766   5.04
 14532.0 2025/04/12 08:30:06   3.47606   8.9851   97.2  32.4789   5.04
 14533.0 2025/04/12 09:00:06   3.47594   8.9830   97.2  32.4796   5.04
 14534.0 2025/04/12 09:30:06   3.47933   8.9510   97.0  32.5440   4.97
 14535.0 2025/04/12 10:00:06   3.48088   8.9076   96.7  32.6000   4.80
 14536.0 2025/04/12 10:30:06   3.47921   8.9219   96.5  32.5697   4.76
 14537.0 2025/04/12 11:00:06   3.47865   8.9306   96.0  32.5561   4.82
 14538.0 2025/04/12 11:30:06   3.48188   8.8973   95.9  32.6203   4.82
 14539.0 2025/04/12 12:00:06   3.48900   8.4677   95.5  33.0937   3.80
 14540.0 2025/04/12 12:30:06   3.48873   8.5062   95.2  33.0550   3.80
 14541.0 2025/04/12 13:00:06   3.48638   8.4537   95.1  33.1039   4.10
 14542.0 2025/04/12 13:30:06   3.48864   8.4012   94.8  33.1527   3.76
 14543.0 2025/04/12 14:00:06   3.48838   8.3586   94.8  33.1902   3.34
 14544.0 2025/04/12 14:30:06   3.48783   8.4681   94.7  33.0814   3.69
 14545.0 2025/04/12 15:00:06   3.48706   8.5436   94.9  33.0026   3.84
 14546.0 2025/04/12 15:30:06   3.48567   8.6974   95.0  32.8448   3.90
 14547.0 2025/04/12 16:00:06   3.48609   8.6982   95.2  32.8483   4.14
 14548.0 2025/04/12 16:30:06   3.48347   8.8142   95.3  32.7136   4.21
 14549.0 2025/04/12 17:00:06   3.48177   8.8960   95.6  32.6205   4.50
 14550.0 2025/04/12 17:30:06   3.48464   8.8318   95.9  32.7093   4.68
 14551.0 2025/04/12 18:00:06   3.48580   8.7915   96.3  32.7584   4.50
 14552.0 2025/04/12 18:30:06   3.48560   8.7411   96.6  32.8028   4.37
 14553.0 2025/04/12 19:00:06   3.48463   8.7874   96.7  32.7498   4.35
 14554.0 2025/04/12 19:30:06   3.48359   8.8463   96.8  32.6846   4.56
 14555.0 2025/04/12 20:00:06   3.48500   8.7554   97.0  32.7832   4.39
 14556.0 2025/04/12 20:30:06   3.48546   8.7367   97.0  32.8053   4.41
 14557.0 2025/04/12 21:00:06   3.48395   8.8335   97.1  32.7000   4.29
 14558.0 2025/04/12 21:30:06   3.48324   8.8520   96.9  32.6757   4.43
 14559.0 2025/04/12 22:00:06   3.48551   8.7806   96.7  32.7653   4.52
 14560.0 2025/04/12 22:30:06   3.48628   8.7312   96.5  32.8191   4.37
 14561.0 2025/04/12 23:00:06   3.48652   8.7090   96.2  32.8423   4.12
 14562.0 2025/04/12 23:30:06   3.48723   8.6366   96.0  32.9171   3.93
 14563.0 2025/04/13 00:00:06   3.48754   8.6347   95.7  32.9223   3.95
 14564.0 2025/04/13 00:30:06   3.48925   8.4301   95.6  33.1317   3.89
 14565.0 2025/04/13 01:00:06   3.48773   8.6155   95.3  32.9424   3.89
 14566.0 2025/04/13 01:30:06   3.48827   8.4713   95.2  33.0828   3.58
 14567.0 2025/04/13 02:00:06   3.48886   8.4206   95.2  33.1367   3.53
 14568.0 2025/04/13 02:30:06   3.48872   8.4248   95.1  33.1313   3.45
 14569.0 2025/04/13 03:00:06   3.48834   8.4144   95.2  33.1370   3.43
 14570.0 2025/04/13 03:30:06   3.48727   8.4304   95.3  33.1107   3.47
 14571.0 2025/04/13 04:00:06   3.48643   8.6048   95.6  32.9385   3.71
 14572.0 2025/04/13 04:30:06   3.48741   8.5741   95.7  32.9775   3.84
 14573.0 2025/04/13 05:00:06   3.48766   8.5121   96.1  33.0379   3.81
 14574.0 2025/04/13 05:30:06   3.49022   8.6088   96.4  32.9742   3.73
 14575.0 2025/04/13 06:00:06   3.49182   8.6791   96.6  32.9254   3.92
 14576.0 2025/04/13 06:30:06   3.49075   8.7485   96.9  32.8496   4.09
 14577.0 2025/04/13 07:00:06   3.49065   8.7482   97.1  32.8488   4.24
 14578.0 2025/04/13 07:30:06   3.48913   8.8177   97.3  32.7685   4.29
 14579.0 2025/04/13 08:00:06   3.49009   8.7377   97.2  32.8527   4.42
 14580.0 2025/04/13 08:30:06   3.48984   8.8049   97.3  32.7878   4.28
 14581.0 2025/04/13 09:00:06   3.49065   8.6591   97.3  32.9315   4.39
 14582.0 2025/04/13 09:30:06   3.48927   8.6301   97.2  32.9441   4.09
 14583.0 2025/04/13 10:00:06   3.48976   8.6748   96.9  32.9078   4.00
 14584.0 2025/04/13 10:30:06   3.49103   8.8642   96.5  32.7457   4.16
 14585.0 2025/04/13 11:00:06   3.49033   8.6241   96.3  32.9611   4.44
 14586.0 2025/04/13 11:30:06   3.48864   8.3049   95.9  33.2430   4.03
 14587.0 2025/04/13 12:00:06   3.48926   8.2656   95.7  33.2870   3.57
 14588.0 2025/04/13 12:30:06   3.48915   8.2718   95.4  33.2800   3.12
 14589.0 2025/04/13 13:00:06   3.48934   8.2516   95.0  33.3014   3.14
 14590.0 2025/04/13 13:30:06   3.49019   8.2722   94.8  33.2909   3.12
 14591.0 2025/04/13 14:00:06   3.49037   8.2653   94.7  33.2994   3.17
 14592.0 2025/04/13 14:30:06   3.49103   8.2714   94.6  33.3006   3.15
 14593.0 2025/04/13 15:00:06   3.49740   8.4265   94.6  33.2216   3.18
 14594.0 2025/04/13 15:30:06   3.49814   8.5071   94.7  33.1535   3.41
 14595.0 2025/04/13 16:00:06   3.49824   8.6015   94.8  33.0660   3.63
 14596.0 2025/04/13 16:30:06   3.49849   8.5977   95.0  33.0721   3.79
 14597.0 2025/04/13 17:00:06   3.49670   8.6112   95.4  33.0404   3.79
 14598.0 2025/04/13 17:30:06   3.49644   8.6502   95.5  33.0012   3.88
 14599.0 2025/04/13 18:00:06   3.49660   8.6750   95.9  32.9797   3.96
 14600.0 2025/04/13 18:30:06   3.49683   8.7040   96.1  32.9550   4.07
 14601.0 2025/04/13 19:00:06   3.49787   8.6870   96.3  32.9815   4.00
 14602.0 2025/04/13 19:30:06   3.49714   8.6916   96.5  32.9696   4.02
 14603.0 2025/04/13 20:00:06   3.49317   8.6391   96.8  32.9768   3.92
 14604.0 2025/04/13 20:30:06   3.49107   8.5779   96.8  33.0118   3.94
 14605.0 2025/04/13 21:00:06   3.49057   8.3736   97.0  33.1982   3.72
 14606.0 2025/04/13 21:30:06   3.49339   8.7566   96.9  32.8697   4.14
 14607.0 2025/04/13 22:00:06   3.49414   8.6843   96.9  32.9448   4.15
 14608.0 2025/04/13 22:30:06   3.49414   8.6869   96.8  32.9424   4.05
 14609.0 2025/04/13 23:00:06   3.49473   8.7105   96.6  32.9267   4.11
 14610.0 2025/04/13 23:30:06   3.49487   8.7183   96.4  32.9210   4.12
 14611.0 2025/04/14 00:00:06   3.49582   8.7865   96.0  32.8679   4.17
 14612.0 2025/04/14 00:30:06   3.49578   8.7347   95.9  32.9156   4.17
 14613.0 2025/04/14 01:00:06   3.49574   8.7558   95.6  32.8957   4.19
 14614.0 2025/04/14 01:30:06   3.49396   8.6701   95.4  32.9567   4.13
 14615.0 2025/04/14 02:00:06   3.49445   8.6412   95.4  32.9888   3.97
 14616.0 2025/04/14 02:30:06   3.48935   8.3628   95.3  33.1963   3.46
 14617.0 2025/04/14 03:00:06   3.49001   8.3837   95.2  33.1835   3.29
 14618.0 2025/04/14 03:30:06   3.49049   8.4050   95.4  33.1684   3.40
 14619.0 2025/04/14 04:00:06   3.49775   8.6629   95.4  33.0031   3.49
 14620.0 2025/04/14 04:30:06   3.49603   8.7360   95.6  32.9171   3.91
 14621.0 2025/04/14 05:00:06   3.49530   8.7912   95.9  32.8581   4.19
 14622.0 2025/04/14 05:30:06   3.49528   8.7381   96.2  32.9069   4.28
 14623.0 2025/04/14 06:00:06   3.49379   8.7386   96.5  32.8908   4.20
 14624.0 2025/04/14 06:30:06   3.49292   8.8390   96.6  32.7887   4.25
 14625.0 2025/04/14 07:00:06   3.49387   8.7989   96.9  32.8355   4.46
 14626.0 2025/04/14 07:30:06   3.49594   8.7118   97.1  32.9379   4.36
 14627.0 2025/04/14 08:00:06   3.49235   8.8442   97.2  32.7776   4.19
 14628.0 2025/04/14 08:30:06   3.49142   8.8610   97.3  32.7524   4.49
 14629.0 2025/04/14 09:00:06   3.49038   8.8677   97.3  32.7354   4.59
 14630.0 2025/04/14 09:30:06   3.49483   8.7544   97.1  32.8868   4.59
 14631.0 2025/04/14 10:00:06   3.49730   8.6981   97.1  32.9650   4.26
 14632.0 2025/04/14 10:30:06   3.49059   8.4122   96.9  33.1621   4.01
 14633.0 2025/04/14 11:00:06   3.49753   8.5929   96.5  33.0658   3.48
 14634.0 2025/04/14 11:30:06   3.49185   8.4273   96.3  33.1614   3.59
 14635.0 2025/04/14 12:00:06   3.49455   8.3904   96.0  33.2248   3.42
 14636.0 2025/04/14 12:30:06   3.49538   8.3735   95.5  33.2499   3.36
 14637.0 2025/04/14 13:00:06   3.49417   8.5326   95.3  33.0875   3.65
 14638.0 2025/04/14 13:30:06   3.49048   8.6308   95.0  32.9570   3.90
 14639.0 2025/04/14 14:00:06   3.49554   8.3557   94.8  33.2685   3.67
 14640.0 2025/04/14 14:30:06   3.49482   8.2313   94.5  33.3789   3.12
 14641.0 2025/04/14 15:00:06   3.49401   8.1654   94.5  33.4332   3.05
 14642.0 2025/04/14 15:30:06   3.49362   8.1533   94.5  33.4404   2.95
 14643.0 2025/04/14 16:00:06   3.49345   8.1418   94.5  33.4497   2.93
 14644.0 2025/04/14 16:30:06   3.49347   8.1503   94.7  33.4416   2.92
 14645.0 2025/04/14 17:00:06   3.49350   8.1484   95.0  33.4436   2.93
 14646.0 2025/04/14 17:30:06   3.49341   8.1395   95.2  33.4511   2.92
 14647.0 2025/04/14 18:00:06   3.49334   8.1351   95.4  33.4544   2.91
 14648.0 2025/04/14 18:30:06   3.49398   8.2120   95.8  33.3879   2.92
 14649.0 2025/04/14 19:00:06   3.49433   8.2068   96.0  33.3964   3.11
 14650.0 2025/04/14 19:30:06   3.49485   8.2350   96.2  33.3750   3.31
 14651.0 2025/04/14 20:00:06   3.49492   8.2271   96.5  33.3831   3.12
 14652.0 2025/04/14 20:30:06   3.49459   8.1979   96.7  33.4073   3.04
 14653.0 2025/04/14 21:00:06   3.49506   8.2316   96.9  33.3802   3.04
 14654.0 2025/04/14 21:30:06   3.49541   8.2646   96.9  33.3525   3.08
 14655.0 2025/04/14 22:00:06   3.49552   8.2759   96.9  33.3430   3.13
 14656.0 2025/04/14 22:30:06   3.49553   8.2923   96.8  33.3275   3.14
 14657.0 2025/04/14 23:00:06   3.49613   8.3739   96.7  33.2567   3.17
 14658.0 2025/04/14 23:30:06   3.49566   8.3383   96.5  33.2855   3.28
 14659.0 2025/04/15 00:00:06   3.49549   8.3170   96.3  33.3040   3.22
 14660.0 2025/04/15 00:30:06   3.49511   8.3113   96.1  33.3054   3.18
 14661.0 2025/04/15 01:00:06   3.49498   8.2890   95.9  33.3253   3.15
 14662.0 2025/04/15 01:30:06   3.49495   8.2768   95.8  33.3366   3.13
 14663.0 2025/04/15 02:00:06   3.49511   8.2631   95.6  33.3513   3.13
 14664.0 2025/04/15 02:30:06   3.49489   8.2781   95.4  33.3349   3.11
 14665.0 2025/04/15 03:00:06   3.49499   8.2528   95.4  33.3600   3.13
 14666.0 2025/04/15 03:30:06   3.49483   8.2359   95.4  33.3743   3.09
 14667.0 2025/04/15 04:00:06   3.49460   8.2613   95.4  33.3477   3.07
 14668.0 2025/04/15 04:30:06   3.49449   8.2562   95.6  33.3513   3.18
 14669.0 2025/04/15 05:00:06   3.49441   8.2649   95.8  33.3421   3.15
 14670.0 2025/04/15 05:30:06   3.49333   8.2467   96.0  33.3478   3.12
 14671.0 2025/04/15 06:00:06   3.49319   8.1835   96.3  33.4063   3.07
 14672.0 2025/04/15 06:30:06   3.49255   8.1589   96.5  33.4228   2.97
 14673.0 2025/04/15 07:00:06   3.49243   8.1382   96.7  33.4411   2.96
 14674.0 2025/04/15 07:30:06   3.48945   8.1980   97.0  33.3524   3.01
 14675.0 2025/04/15 08:00:06   3.49089   8.1475   97.1  33.4158   3.06
 14676.0 2025/04/15 08:30:06   3.48671   8.3013   97.3  33.2254   3.14
 14677.0 2025/04/15 09:00:06   3.49028   8.0942   97.3  33.4599   3.05
 14678.0 2025/04/15 09:30:06   3.48853   8.0428   97.3  33.4904   2.88
 14679.0 2025/04/15 10:00:06   3.48738   7.9872   97.2  33.5314   2.82
 14680.0 2025/04/15 10:30:06   3.48672   7.9547   97.0  33.5555   2.77
 14681.0 2025/04/15 11:00:06   3.48672   7.9262   96.8  33.5831   2.73
 14682.0 2025/04/15 11:30:06   3.48682   7.9094   96.5  33.6004   2.70
 14683.0 2025/04/15 12:00:06   3.48688   7.9108   96.2  33.5998   2.68
 14684.0 2025/04/15 12:30:06   3.48641   7.9058   96.0  33.5997   2.69
 14685.0 2025/04/15 13:00:06   3.48590   7.9006   95.6  33.5994   2.68
 14686.0 2025/04/15 13:30:06   3.48549   7.9031   95.3  33.5928   2.67
 14687.0 2025/04/15 14:00:06   3.48487   7.8893   95.0  33.5995   2.67
 14688.0 2025/04/15 14:30:06   3.48446   7.8868   94.8  33.5977   2.66
 14689.0 2025/04/15 15:00:06   3.48397   7.8766   94.6  33.6023   2.65
 14690.0 2025/04/15 15:30:06   3.48326   7.8646   94.5  33.6063   2.64
 14691.0 2025/04/15 16:00:06   3.48206   7.8338   94.4  33.6232   2.62
 14692.0 2025/04/15 16:30:06   3.48188   7.8315   94.5  33.6234   2.61
 14693.0 2025/04/15 17:00:06   3.48293   7.8665   94.7  33.6009   2.61
 14694.0 2025/04/15 17:30:06   3.48282   7.8629   94.8  33.6031   2.64
 14695.0 2025/04/15 18:00:06   3.48348   7.8876   95.1  33.5863   2.65
 14696.0 2025/04/15 18:30:06   3.48400   7.9144   95.3  33.5659   2.68
 14697.0 2025/04/15 19:00:06   3.48272   7.8664   95.7  33.5982   2.71
 14698.0 2025/04/15 19:30:06   3.48212   7.8536   95.8  33.6040   2.65
 14699.0 2025/04/15 20:00:06   3.48148   7.8289   96.1  33.6207   2.62
 14700.0 2025/04/15 20:30:06   3.48141   7.8250   96.4  33.6237   2.61
 14701.0 2025/04/15 21:00:06   3.48142   7.8244   96.7  33.6242   2.60
 14702.0 2025/04/15 21:30:06   3.48222   7.8330   96.9  33.6244   2.60
 14703.0 2025/04/15 22:00:06   3.48245   7.8367   96.8  33.6234   2.60
 14704.0 2025/04/15 22:30:06   3.48252   7.8364   96.7  33.6245   2.61
 14705.0 2025/04/15 23:00:06   3.48239   7.8356   96.8  33.6238   2.61
 14706.0 2025/04/15 23:30:06   3.48256   7.8370   96.5  33.6244   2.60
 14707.0 2025/04/16 00:00:06   3.48219   7.8323   96.6  33.6249   2.60
 14708.0 2025/04/16 00:30:06   3.48184   7.8274   96.3  33.6260   2.59
 14709.0 2025/04/16 01:00:06   3.48132   7.8229   96.3  33.6248   2.59
 14710.0 2025/04/16 01:30:06   3.48118   7.8197   96.0  33.6265   2.58
 14711.0 2025/04/16 02:00:06   3.48171   7.8376   95.9  33.6150   2.58
 14712.0 2025/04/16 02:30:06   3.48315   7.8763   95.9  33.5932   2.62
 14713.0 2025/04/16 03:00:06   3.48366   7.8913   95.7  33.5843   2.68
 14714.0 2025/04/16 03:30:06   3.48372   7.8960   95.5  33.5806   2.68
 14715.0 2025/04/16 04:00:06   3.48491   7.9482   95.5  33.5432   2.74
 14716.0 2025/04/16 04:30:06   3.48385   7.9007   95.8  33.5773   2.74
 14717.0 2025/04/16 05:00:06   3.48366   7.8937   95.8  33.5820   2.68
 14718.0 2025/04/16 05:30:06   3.48373   7.8971   95.8  33.5794   2.69
 14719.0 2025/04/16 06:00:06   3.48380   7.8987   96.0  33.5786   2.69
 14720.0 2025/04/16 06:30:06   3.48412   7.9074   96.4  33.5735   2.69
 14721.0 2025/04/16 07:00:06   3.48471   7.9271   96.7  33.5607   2.71
 14722.0 2025/04/16 07:30:06   3.48676   7.9481   96.6  33.5626   2.73
 14723.0 2025/04/16 08:00:06   3.48667   7.9451   96.9  33.5643   2.73
 14724.0 2025/04/16 08:30:06   3.48589   7.8689   97.1  33.6290   2.73
 14725.0 2025/04/16 09:00:06   3.48138   7.7783   97.1  33.6680   2.57
 14726.0 2025/04/16 09:30:06   3.48030   7.7558   97.3  33.6781   2.54
 14727.0 2025/04/16 10:00:06   3.47947   7.7410   97.4  33.6834   2.52
 14728.0 2025/04/16 10:30:06   3.47801   7.7179   97.0  33.6903   2.50
 14729.0 2025/04/16 11:00:06   3.47327   7.6283   97.1  33.7259   2.43
 14730.0 2025/04/16 11:30:06   3.47086   7.5883   96.8  33.7388   2.38
 14731.0 2025/04/16 12:00:06   3.47011   7.5788   96.5  33.7401   2.36
 14732.0 2025/04/16 12:30:06   3.46918   7.5619   96.3  33.7465   2.35
 14733.0 2025/04/16 13:00:06   3.47001   7.5800   95.9  33.7381   2.36
 14734.0 2025/04/16 13:30:06   3.47085   7.5965   95.5  33.7314   2.39
 14735.0 2025/04/16 14:00:06   3.47191   7.6198   95.2  33.7203   2.40
 14736.0 2025/04/16 14:30:06   3.47224   7.6274   94.9  33.7166   2.42
 14737.0 2025/04/16 15:00:06   3.47180   7.6176   94.7  33.7215   2.42
 14738.0 2025/04/16 15:30:06   3.47199   7.6253   94.6  33.7161   2.42
 14739.0 2025/04/16 16:00:06   3.47216   7.6381   94.5  33.7056   2.43
 14740.0 2025/04/16 16:30:06   3.47199   7.6461   94.5  33.6961   2.44
 14741.0 2025/04/16 17:00:06   3.47114   7.6312   94.5  33.7013   2.46
 14742.0 2025/04/16 17:30:06   3.47109   7.6402   94.7  33.6920   2.45
 14743.0 2025/04/16 18:00:06   3.47042   7.6269   94.9  33.6974   2.47
 14744.0 2025/04/16 18:30:06   3.47004   7.6256   95.1  33.6946   2.46
 14745.0 2025/04/16 19:00:06   3.47002   7.6213   95.3  33.6984   2.46
 14746.0 2025/04/16 19:30:06   3.46982   7.6107   95.4  33.7064   2.45
 14747.0 2025/04/16 20:00:06   3.46942   7.6007   96.0  33.7116   2.43
 14748.0 2025/04/16 20:30:06   3.46964   7.6047   96.0  33.7102   2.43
 14749.0 2025/04/16 21:00:06   3.46885   7.5888   96.3  33.7168   2.42
 14750.0 2025/04/16 21:30:06   3.46962   7.5966   96.4  33.7175   2.41
 14751.0 2025/04/16 22:00:06   3.47052   7.6032   96.6  33.7207   2.42
 14752.0 2025/04/16 22:30:06   3.47148   7.6177   96.7  33.7170   2.41
 14753.0 2025/04/16 23:00:06   3.47131   7.6075   96.7  33.7251   2.39
 14754.0 2025/04/16 23:30:06   3.47140   7.6078   96.6  33.7257   2.38
 14755.0 2025/04/17 00:00:06   3.47237   7.6209   96.7  33.7235   2.38
 14756.0 2025/04/17 00:30:06   3.47533   7.6725   96.5  33.7054   2.41
 14757.0 2025/04/17 01:00:06   3.47797   7.7169   96.3  33.6911   2.46
 14758.0 2025/04/17 01:30:06   3.47920   7.7425   96.2  33.6797   2.47
 14759.0 2025/04/17 02:00:06   3.48083   7.7744   96.1  33.6664   2.51
 14760.0 2025/04/17 02:30:06   3.48365   7.8289   96.0  33.6441   2.55
 14761.0 2025/04/17 03:00:06   3.48460   7.8542   95.9  33.6301   2.58
 14762.0 2025/04/17 03:30:06   3.48494   7.8706   95.7  33.6179   2.60
 14763.0 2025/04/17 04:00:06   3.48489   7.8778   95.7  33.6105   2.61
 14764.0 2025/04/17 04:30:06   3.48564   7.8911   95.7  33.6057   2.62
 14765.0 2025/04/17 05:00:06   3.48469   7.8858   95.7  33.6006   2.63
 14766.0 2025/04/17 05:30:06   3.48430   7.8834   95.8  33.5987   2.62
 14767.0 2025/04/17 06:00:06   3.48414   7.8815   96.0  33.5987   2.62
 14768.0 2025/04/17 06:30:06   3.48413   7.8811   96.2  33.5989   2.61
 14769.0 2025/04/17 07:00:06   3.48417   7.8834   96.4  33.5970   2.61
 14770.0 2025/04/17 07:30:06   3.48416   7.8836   96.6  33.5967   2.61
 14771.0 2025/04/17 08:00:06   3.48372   7.8685   96.8  33.6064   2.61
 14772.0 2025/04/17 08:30:06   3.48201   7.8044   97.0  33.6497   2.53
 14773.0 2025/04/17 09:00:06   3.48303   7.8267   97.0  33.6390   2.55
 14774.0 2025/04/17 09:30:06   3.47468   7.6616   97.1  33.7088   2.52
 14775.0 2025/04/17 10:00:06   3.47836   7.7287   97.3  33.6835   2.41
 14776.0 2025/04/17 10:30:06   3.47872   7.7343   97.2  33.6820   2.47
 14777.0 2025/04/17 11:00:06   3.47937   7.7487   97.1  33.6750   2.48
 14778.0 2025/04/17 11:30:06   3.48226   7.8084   97.0  33.6486   2.50
 14779.0 2025/04/17 12:00:06   3.47768   7.7191   96.8  33.6857   2.54
 14780.0 2025/04/17 12:30:06   3.47930   7.7543   96.6  33.6692   2.48
 14781.0 2025/04/17 13:00:06   3.48090   7.7852   96.2  33.6567   2.51
 14782.0 2025/04/17 13:30:06   3.48115   7.8007   95.9  33.6446   2.54
 14783.0 2025/04/17 14:00:06   3.47801   7.7349   95.7  33.6744   2.53
 14784.0 2025/04/17 14:30:06   3.48494   7.8962   95.4  33.5936   2.52
 14785.0 2025/04/17 15:00:06   3.47600   7.6989   95.2  33.6879   2.61
 14786.0 2025/04/17 15:30:06   3.48103   7.7958   94.9  33.6485   2.48
 14787.0 2025/04/17 16:00:06   3.48176   7.8141   94.7  33.6387   2.54
 14788.0 2025/04/17 16:30:06   3.48082   7.7908   94.6  33.6511   2.56
 14789.0 2025/04/17 17:00:06   3.48450   7.8926   94.6  33.5927   2.56
 14790.0 2025/04/17 17:30:06   3.48237   7.8378   94.6  33.6224   2.62
 14791.0 2025/04/17 18:00:06   3.48498   7.9082   94.7  33.5826   2.62
 14792.0 2025/04/17 18:30:06   3.48971   8.0576   94.8  33.4900   2.73
 14793.0 2025/04/17 19:00:06   3.48891   8.0337   95.0  33.5042   2.75
 14794.0 2025/04/17 19:30:06   3.48769   7.9881   95.2  33.5347   2.78
 14795.0 2025/04/17 20:00:06   3.48720   7.9697   95.4  33.5471   2.72
 14796.0 2025/04/17 20:30:06   3.48921   8.0563   95.7  33.4856   2.76
 14797.0 2025/04/17 21:00:06   3.48805   7.9982   95.9  33.5287   2.72
 14798.0 2025/04/17 21:30:06   3.48781   8.0316   96.1  33.4940   2.81
 14799.0 2025/04/17 22:00:06   3.48708   7.9950   96.3  33.5211   2.76
 14800.0 2025/04/17 22:30:06   3.48760   8.0082   96.4  33.5140   2.74
 14801.0 2025/04/17 23:00:06   3.48816   8.0470   96.5  33.4829   2.78
 14802.0 2025/04/17 23:30:06   3.48823   8.0617   96.5  33.4696   2.84
 14803.0 2025/04/18 00:00:06   3.48819   8.0714   96.6  33.4599   2.84
 14804.0 2025/04/18 00:30:06   3.48803   8.0672   96.6  33.4621   2.87
 14805.0 2025/04/18 01:00:06   3.48783   8.0582   96.5  33.4686   2.86
 14806.0 2025/04/18 01:30:06   3.48802   8.0720   96.3  33.4576   2.88
 14807.0 2025/04/18 02:00:06   3.48807   8.0666   96.3  33.4633   2.88
 14808.0 2025/04/18 02:30:06   3.48885   8.0776   96.1  33.4611   2.90
 14809.0 2025/04/18 03:00:06   3.48960   8.0771   96.0  33.4697   2.90
 14810.0 2025/04/18 03:30:06   3.49003   8.0736   95.9  33.4776   2.89
 14811.0 2025/04/18 04:00:06   3.49120   8.0772   95.8  33.4866   2.88
 14812.0 2025/04/18 04:30:06   3.49152   8.0777   95.8  33.4896   2.87
 14813.0 2025/04/18 05:00:06   3.49050   8.0648   95.8  33.4911   2.87
 14814.0 2025/04/18 05:30:06   3.49349   8.1007   95.8  33.4886   2.85
 14815.0 2025/04/18 06:00:06   3.49451   8.1158   95.9  33.4850   2.88
 14816.0 2025/04/18 06:30:06   3.49273   8.0961   96.0  33.4848   2.90
 14817.0 2025/04/18 07:00:06   3.49035   8.0715   96.2  33.4829   2.89
 14818.0 2025/04/18 07:30:06   3.48846   8.0533   96.4  33.4800   2.87
 14819.0 2025/04/18 08:00:06   3.48835   8.0591   96.5  33.4733   2.85
 14820.0 2025/04/18 08:30:06   3.48784   8.0513   96.7  33.4753   2.86
 14821.0 2025/04/18 09:00:06   3.48788   8.0570   96.8  33.4702   2.85
 14822.0 2025/04/18 09:30:06   3.48824   8.0711   97.0  33.4605   2.86
 14823.0 2025/04/18 10:00:06   3.48852   8.0861   97.1  33.4491   2.88
 14824.0 2025/04/18 10:30:06   3.48806   8.0863   97.1  33.4439   2.90
 14825.0 2025/04/18 11:00:06   3.48770   8.0466   97.1  33.4780   2.90
 14826.0 2025/04/18 11:30:06   3.48833   8.0926   97.0  33.4409   2.83
 14827.0 2025/04/18 12:00:06   3.48720   8.0095   96.9  33.5083   2.80
 14828.0 2025/04/18 12:30:06   3.48875   8.0827   96.8  33.4550   2.79
 14829.0 2025/04/18 13:00:06   3.48721   8.0113   96.5  33.5068   2.82
 14830.0 2025/04/18 13:30:06   3.48716   8.0110   96.3  33.5067   2.76
 14831.0 2025/04/18 14:00:06   3.48710   8.0129   96.1  33.5044   2.76
 14832.0 2025/04/18 14:30:06   3.48734   8.0220   95.7  33.4983   2.76
 14833.0 2025/04/18 15:00:06   3.48628   7.9754   95.5  33.5317   2.78
 14834.0 2025/04/18 15:30:06   3.48609   7.9682   95.3  33.5367   2.70
 14835.0 2025/04/18 16:00:06   3.48603   7.9580   95.1  33.5460   2.69
 14836.0 2025/04/18 16:30:06   3.48537   7.9356   94.9  33.5605   2.67
 14837.0 2025/04/18 17:00:06   3.48546   7.9388   94.7  33.5585   2.64
 14838.0 2025/04/18 17:30:06   3.48582   7.9475   94.7  33.5540   2.64
 14839.0 2025/04/18 18:00:06   3.48759   8.0190   94.7  33.5043   2.66
 14840.0 2025/04/18 18:30:06   3.48751   8.0196   94.7  33.5029   2.77
 14841.0 2025/04/18 19:00:06   3.48742   8.0320   94.8  33.4900   2.79
 14842.0 2025/04/18 19:30:06   3.48797   8.0629   95.0  33.4663   2.80
 14843.0 2025/04/18 20:00:06   3.48860   8.0881   95.1  33.4489   2.83
 14844.0 2025/04/18 20:30:06   3.48807   8.0592   95.4  33.4707   2.80
 14845.0 2025/04/18 21:00:06   3.48805   8.0620   95.6  33.4678   2.87
 14846.0 2025/04/18 21:30:06   3.49224   8.0888   95.8  33.4867   2.86
 14847.0 2025/04/18 22:00:06   3.49326   8.1046   96.0  33.4824   2.87
 14848.0 2025/04/18 22:30:06   3.49536   8.1435   96.1  33.4675   2.92
 14849.0 2025/04/18 23:00:06   3.49757   8.1888   96.2  33.4478   2.98
 14850.0 2025/04/18 23:30:06   3.49772   8.1857   96.5  33.4523   2.97
 14851.0 2025/04/19 00:00:06   3.49835   8.2156   96.4  33.4305   2.98
 14852.0 2025/04/19 00:30:06   3.49813   8.2058   96.4  33.4375   3.00
 14853.0 2025/04/19 01:00:06   3.49764   8.1956   96.5  33.4420   3.00
 14854.0 2025/04/19 01:30:06   3.49777   8.2033   96.4  33.4360   2.99
 14855.0 2025/04/19 02:00:06   3.49762   8.2004   96.3  33.4372   2.99
 14856.0 2025/04/19 02:30:06   3.49763   8.1993   96.3  33.4385   2.98
 14857.0 2025/04/19 03:00:06   3.49761   8.2002   96.2  33.4374   2.98
 14858.0 2025/04/19 03:30:06   3.49753   8.1999   96.1  33.4369   2.98
 14859.0 2025/04/19 04:00:06   3.49729   8.1950   96.0  33.4390   2.98
 14860.0 2025/04/19 04:30:06   3.49727   8.1947   96.0  33.4392   2.97
 14861.0 2025/04/19 05:00:06   3.49727   8.1945   95.8  33.4393   2.96
 14862.0 2025/04/19 05:30:06   3.49724   8.1951   95.9  33.4385   2.96
 14863.0 2025/04/19 06:00:06   3.49722   8.1929   96.0  33.4403   2.96
 14864.0 2025/04/19 06:30:06   3.49518   8.1274   95.9  33.4811   2.92
 14865.0 2025/04/19 07:00:06   3.49176   8.0441   96.0  33.5242   2.81
 14866.0 2025/04/19 07:30:06   3.49381   8.1023   96.2  33.4903   2.86
 14867.0 2025/04/19 08:00:06   3.49203   8.0740   96.3  33.4984   2.86
 14868.0 2025/04/19 08:30:06   3.49020   8.0324   96.4  33.5186   2.78
 14869.0 2025/04/19 09:00:06   3.49054   8.0387   96.6  33.5161   2.76
 14870.0 2025/04/19 09:30:06   3.49021   8.0325   96.7  33.5185   2.76
 14871.0 2025/04/19 10:00:06   3.49248   8.0887   96.8  33.4889   2.76
 14872.0 2025/04/19 10:30:06   3.49247   8.0848   96.9  33.4924   2.82
 14873.0 2025/04/19 11:00:06   3.49058   8.0423   97.0  33.5129   2.82
 14874.0 2025/04/19 11:30:06   3.48929   8.0123   96.9  33.5279   2.76
 14875.0 2025/04/19 12:00:06   3.48742   7.9691   96.9  33.5493   2.72
 14876.0 2025/04/19 12:30:06   3.48388   7.8912   96.9  33.5862   2.64
 14877.0 2025/04/19 13:00:06   3.47909   7.7953   96.7  33.6272   2.55
 14878.0 2025/04/19 13:30:06   3.47501   7.7253   96.6  33.6510   2.46
 14879.0 2025/04/19 14:00:06   3.47145   7.6593   96.3  33.6765   2.42
 14880.0 2025/04/19 14:30:06   3.46714   7.5896   96.1  33.6976   2.38
 14881.0 2025/04/19 15:00:06   3.46473   7.5484   95.9  33.7116   2.35
 14882.0 2025/04/19 15:30:06   3.46461   7.5439   95.7  33.7149   2.34
 14883.0 2025/04/19 16:00:06   3.46715   7.5880   95.4  33.6996   2.34
 14884.0 2025/04/19 16:30:06   3.46511   7.5473   95.2  33.7171   2.38
 14885.0 2025/04/19 17:00:06   3.46382   7.5245   95.0  33.7254   2.35
 14886.0 2025/04/19 17:30:06   3.46256   7.4933   94.9  33.7422   2.32
 14887.0 2025/04/19 18:00:06   3.46194   7.4719   94.8  33.7563   2.31
 14888.0 2025/04/19 18:30:06   3.46140   7.4574   94.8  33.7646   2.29
 14889.0 2025/04/19 19:00:06   3.46085   7.4430   94.8  33.7727   2.28
 14890.0 2025/04/19 19:30:06   3.46076   7.4407   94.8  33.7739   2.26
 14891.0 2025/04/19 20:00:06   3.46091   7.4439   94.9  33.7724   2.26
 14892.0 2025/04/19 20:30:06   3.46112   7.4483   95.0  33.7703   2.27
 14893.0 2025/04/19 21:00:06   3.46125   7.4521   95.2  33.7678   2.28
 14894.0 2025/04/19 21:30:06   3.46181   7.4668   95.4  33.7596   2.28
 14895.0 2025/04/19 22:00:06   3.46248   7.4872   95.6  33.7470   2.29
 14896.0 2025/04/19 22:30:06   3.46259   7.4910   95.7  33.7444   2.31
 14897.0 2025/04/19 23:00:06   3.46291   7.5007   95.9  33.7383   2.31
 14898.0 2025/04/19 23:30:06   3.46311   7.5062   96.1  33.7349   2.31
 14899.0 2025/04/20 00:00:06   3.46361   7.5191   96.1  33.7279   2.32
 14900.0 2025/04/20 00:30:06   3.46419   7.5324   96.4  33.7212   2.33
 14901.0 2025/04/20 01:00:06   3.46462   7.5409   96.3  33.7176   2.34
 14902.0 2025/04/20 01:30:06   3.46469   7.5403   96.4  33.7189   2.34
 14903.0 2025/04/20 02:00:06   3.46474   7.5408   96.5  33.7189   2.35
 14904.0 2025/04/20 02:30:06   3.46469   7.5402   96.4  33.7190   2.35
 14905.0 2025/04/20 03:00:06   3.46486   7.5431   96.4  33.7180   2.35
 14906.0 2025/04/20 03:30:06   3.46507   7.5479   96.3  33.7156   2.35
 14907.0 2025/04/20 04:00:06   3.46524   7.5519   96.3  33.7136   2.35
 14908.0 2025/04/20 04:30:06   3.46584   7.5638   96.2  33.7086   2.35
 14909.0 2025/04/20 05:00:06   3.46669   7.5791   96.1  33.7030   2.35
 14910.0 2025/04/20 05:30:06   3.46818   7.6042   96.0  33.6948   2.35
 14911.0 2025/04/20 06:00:06   3.46900   7.6179   96.1  33.6903   2.35
 14912.0 2025/04/20 06:30:06   3.46717   7.5878   96.0  33.6998   2.35
 14913.0 2025/04/20 07:00:06   3.46459   7.5407   96.0  33.7176   2.35
 14914.0 2025/04/20 07:30:06   3.46390   7.5245   96.1  33.7258   2.35
 14915.0 2025/04/20 08:00:06   3.46358   7.5115   96.2  33.7349   2.35
 14916.0 2025/04/20 08:30:06   3.46306   7.4985   96.2  33.7419   2.35
 14917.0 2025/04/20 09:00:06   3.46238   7.4824   96.3  33.7502   2.33
 14918.0 2025/04/20 09:30:06   3.46177   7.4681   96.5  33.7573   2.32
 14919.0 2025/04/20 10:00:06   3.46199   7.4735   96.6  33.7546   2.30
 14920.0 2025/04/20 10:30:06   3.46288   7.4943   96.6  33.7439   2.31
 14921.0 2025/04/20 11:00:06   3.46308   7.4984   96.8  33.7420   2.32
 14922.0 2025/04/20 11:30:06   3.46280   7.4906   96.8  33.7464   2.32
 14923.0 2025/04/20 12:00:06   3.46209   7.4744   96.9  33.7545   2.32
 14924.0 2025/04/20 12:30:06   3.46066   7.4384   96.9  33.7741   2.30
 14925.0 2025/04/20 13:00:06   3.45994   7.4197   96.9  33.7844   2.25
 14926.0 2025/04/20 13:30:06   3.45901   7.3956   96.9  33.7979   2.22
 14927.0 2025/04/20 14:00:06   3.45715   7.3593   96.7  33.8132   2.19
 14928.0 2025/04/20 14:30:06   3.45625   7.3452   96.5  33.8173   2.18
 14929.0 2025/04/20 15:00:06   3.45595   7.3398   96.3  33.8194   2.16
 14930.0 2025/04/20 15:30:06   3.45420   7.3140   96.1  33.8257   2.16
 14931.0 2025/04/20 16:00:06   3.45212   7.2892   95.9  33.8274   2.14
 14932.0 2025/04/20 16:30:06   3.44737   7.2237   95.7  33.8398   2.14
 14933.0 2025/04/20 17:00:06   3.44617   7.2084   95.5  33.8417   2.12
 14934.0 2025/04/20 17:30:06   3.44597   7.2075   95.3  33.8406   2.11
 14935.0 2025/04/20 18:00:06   3.44113   7.1404   95.1  33.8536   2.11
 14936.0 2025/04/20 18:30:06   3.43642   7.0796   95.1  33.8617   2.08
 14937.0 2025/04/20 19:00:06   3.43399   7.0490   94.9  33.8653   2.07
 14938.0 2025/04/20 19:30:06   3.43514   7.0638   94.9  33.8633   2.06
 14939.0 2025/04/20 20:00:06   3.43802   7.1019   94.8  33.8575   2.06
 14940.0 2025/04/20 20:30:06   3.44355   7.1739   94.9  33.8472   2.08
 14941.0 2025/04/20 21:00:06   3.45141   7.2763   95.0  33.8326   2.13
 14942.0 2025/04/20 21:30:06   3.45787   7.3750   95.1  33.8065   2.17
 14943.0 2025/04/20 22:00:06   3.45923   7.4081   95.2  33.7889   2.22
 14944.0 2025/04/20 22:30:06   3.46063   7.4405   95.4  33.7724   2.26
 14945.0 2025/04/20 23:00:06   3.46167   7.4658   95.6  33.7590   2.29
 14946.0 2025/04/20 23:30:06   3.46347   7.5080   95.8  33.7372   2.33
 14947.0 2025/04/21 00:00:06   3.46435   7.5287   95.9  33.7267   2.35
 14948.0 2025/04/21 00:30:06   3.46503   7.5449   96.1  33.7182   2.35
 14949.0 2025/04/21 01:00:06   3.46544   7.5562   96.2  33.7116   2.34
 14950.0 2025/04/21 01:30:06   3.46575   7.5637   96.4  33.7076   2.32
 14951.0 2025/04/21 02:00:06   3.46639   7.5751   96.4  33.7035   2.32
 14952.0 2025/04/21 02:30:06   3.46778   7.5964   96.5  33.6978   2.32
 14953.0 2025/04/21 03:00:06   3.46881   7.6095   96.5  33.6962   2.33
 14954.0 2025/04/21 03:30:06   3.47006   7.6330   96.5  33.6870   2.34
 14955.0 2025/04/21 04:00:06   3.47108   7.6496   96.5  33.6818   2.35
 14956.0 2025/04/21 04:30:06   3.47089   7.6455   96.4  33.6838   2.36
 14957.0 2025/04/21 05:00:06   3.47098   7.6471   96.3  33.6833   2.36
 14958.0 2025/04/21 05:30:06   3.47051   7.6391   96.3  33.6860   2.35
 14959.0 2025/04/21 06:00:06   3.46982   7.6286   96.2  33.6888   2.35
 14960.0 2025/04/21 06:30:06   3.46950   7.6233   96.2  33.6905   2.34
 14961.0 2025/04/21 07:00:06   3.46865   7.6096   96.0  33.6946   2.34
 14962.0 2025/04/21 07:30:06   3.46748   7.5914   96.0  33.6996   2.33
 14963.0 2025/04/21 08:00:06   3.46685   7.5819   96.1  33.7019   2.33
 14964.0 2025/04/21 08:30:06   3.46642   7.5751   96.0  33.7040   2.32
 14965.0 2025/04/21 09:00:06   3.46606   7.5701   96.0  33.7049   2.32
 14966.0 2025/04/21 09:30:06   3.46613   7.5715   96.1  33.7043   2.31
 14967.0 2025/04/21 10:00:06   3.46661   7.5798   96.2  33.7014   2.31
 14968.0 2025/04/21 10:30:06   3.46760   7.5974   96.3  33.6949   2.33
 14969.0 2025/04/21 11:00:06   3.46707   7.5883   96.4  33.6980   2.34
 14970.0 2025/04/21 11:30:06   3.46658   7.5806   96.5  33.7001   2.33
 14971.0 2025/04/21 12:00:06   3.46601   7.5712   96.6  33.7031   2.33
 14972.0 2025/04/21 12:30:06   3.46543   7.5612   96.7  33.7064   2.33
 14973.0 2025/04/21 13:00:06   3.46502   7.5524   96.7  33.7105   2.33
 14974.0 2025/04/21 13:30:06   3.46481   7.5444   96.8  33.7160   2.33
 14975.0 2025/04/21 14:00:06   3.46494   7.5464   96.7  33.7156   2.33
 14976.0 2025/04/21 14:30:06   3.46452   7.5357   96.7  33.7214   2.34
 14977.0 2025/04/21 15:00:06   3.46395   7.5233   96.6  33.7272   2.33
 14978.0 2025/04/21 15:30:06   3.46227   7.4915   96.4  33.7400   2.31
 14979.0 2025/04/21 16:00:06   3.46256   7.4962   96.3  33.7386   2.30
 14980.0 2025/04/21 16:30:06   3.46034   7.4603   96.1  33.7497   2.30
 14981.0 2025/04/21 17:00:06   3.45801   7.4192   96.0  33.7644   2.27
 14982.0 2025/04/21 17:30:06   3.45614   7.3819   95.8  33.7806   2.23
 14983.0 2025/04/21 18:00:06   3.45514   7.3617   95.6  33.7896   2.21
 14984.0 2025/04/21 18:30:06   3.45366   7.3330   95.4  33.8016   2.19
 14985.0 2025/04/21 19:00:06   3.45201   7.3028   95.2  33.8132   2.17
 14986.0 2025/04/21 19:30:06   3.44929   7.2603   95.1  33.8252   2.14
 14987.0 2025/04/21 20:00:06   3.44829   7.2471   95.0  33.8273   2.11
 14988.0 2025/04/21 20:30:06   3.45036   7.2791   94.9  33.8185   2.11
 14989.0 2025/04/21 21:00:06   3.45284   7.3160   94.9  33.8095   2.12
 14990.0 2025/04/21 21:30:06   3.45517   7.3600   94.9  33.7919   2.16
 14991.0 2025/04/21 22:00:06   3.45685   7.3947   94.9  33.7763   2.21
 14992.0 2025/04/21 22:30:06   3.46379   7.5214   95.1  33.7281   2.31
 14993.0 2025/04/21 23:00:06   3.46437   7.5343   95.2  33.7218   2.33
 14994.0 2025/04/21 23:30:06   3.46398   7.5244   95.4  33.7271   2.31
 14995.0 2025/04/22 00:00:06   3.46452   7.5386   95.5  33.7191   2.31
 14996.0 2025/04/22 00:30:06   3.46492   7.5473   95.7  33.7148   2.31
 14997.0 2025/04/22 01:00:06   3.46498   7.5479   95.9  33.7148   2.30
 14998.0 2025/04/22 01:30:06   3.46514   7.5512   96.2  33.7132   2.30
 14999.0 2025/04/22 02:00:06   3.46529   7.5553   96.3  33.7108   2.29
 15000.0 2025/04/22 02:30:06   3.46569   7.5637   96.4  33.7070   2.29
 15001.0 2025/04/22 03:00:06   3.46585   7.5665   96.5  33.7059   2.29
 15002.0 2025/04/22 03:30:06   3.46602   7.5682   96.6  33.7061   2.30
 15003.0 2025/04/22 04:00:06   3.46649   7.5759   96.6  33.7037   2.30
 15004.0 2025/04/22 04:30:06   3.46684   7.5813   96.6  33.7022   2.29
 15005.0 2025/04/22 05:00:06   3.46738   7.5900   96.5  33.6996   2.28
 15006.0 2025/04/22 05:30:06   3.46772   7.5948   96.5  33.6987   2.28
 15007.0 2025/04/22 06:00:06   3.46810   7.6020   96.4  33.6958   2.28
 15008.0 2025/04/22 06:30:06   3.46789   7.5980   96.3  33.6976   2.28
 15009.0 2025/04/22 07:00:06   3.46765   7.5942   96.2  33.6987   2.28
 15010.0 2025/04/22 07:30:06   3.46727   7.5881   96.1  33.7006   2.28
 15011.0 2025/04/22 08:00:06   3.46690   7.5817   96.0  33.7028   2.28
 15012.0 2025/04/22 08:30:06   3.46644   7.5748   95.9  33.7045   2.28
 15013.0 2025/04/22 09:00:06   3.46601   7.5685   95.9  33.7060   2.29
 15014.0 2025/04/22 09:30:06   3.46561   7.5619   95.8  33.7081   2.29
 15015.0 2025/04/22 10:00:06   3.46540   7.5582   95.9  33.7094   2.29
 15016.0 2025/04/22 10:30:06   3.46552   7.5607   96.0  33.7082   2.29
 15017.0 2025/04/22 11:00:06   3.46554   7.5609   96.0  33.7082   2.29
 15018.0 2025/04/22 11:30:06   3.46553   7.5608   96.1  33.7082   2.29
 15019.0 2025/04/22 12:00:06   3.46558   7.5616   96.2  33.7079   2.30
 15020.0 2025/04/22 12:30:06   3.46554   7.5611   96.4  33.7078   2.30
 15021.0 2025/04/22 13:00:06   3.46542   7.5584   96.5  33.7092   2.30
 15022.0 2025/04/22 13:30:06   3.46522   7.5543   96.6  33.7109   2.31
 15023.0 2025/04/22 14:00:06   3.46518   7.5532   96.7  33.7115   2.30
 15024.0 2025/04/22 14:30:06   3.46496   7.5492   96.7  33.7130   2.30
 15025.0 2025/04/22 15:00:06   3.46441   7.5404   96.7  33.7156   2.30
 15026.0 2025/04/22 15:30:06   3.46252   7.5047   96.7  33.7299   2.29
 15027.0 2025/04/22 16:00:06   3.46150   7.4868   96.6  33.7362   2.26
 15028.0 2025/04/22 16:30:06   3.45476   7.3686   96.5  33.7783   2.22
 15029.0 2025/04/22 17:00:06   3.45989   7.4572   96.4  33.7476   2.18
 15030.0 2025/04/22 17:30:06   3.45809   7.4244   96.2  33.7602   2.24
 15031.0 2025/04/22 18:00:06   3.45654   7.3980   96.0  33.7691   2.22
 15032.0 2025/04/22 18:30:06   3.45965   7.4527   95.8  33.7496   2.20
 15033.0 2025/04/22 19:00:06   3.46069   7.4706   95.6  33.7436   2.24
 15034.0 2025/04/22 19:30:06   3.46187   7.4939   95.4  33.7339   2.25
 15035.0 2025/04/22 20:00:06   3.46249   7.5067   95.2  33.7283   2.26
 15036.0 2025/04/22 20:30:06   3.46274   7.5099   95.0  33.7280   2.27
 15037.0 2025/04/22 21:00:06   3.46290   7.5133   94.9  33.7265   2.27
 15038.0 2025/04/22 21:30:06   3.45732   7.4117   94.9  33.7649   2.22
 15039.0 2025/04/22 22:00:06   3.46358   7.5272   94.8  33.7203   2.21
 15040.0 2025/04/22 22:30:06   3.46422   7.5386   94.8  33.7162   2.29
 15041.0 2025/04/22 23:00:06   3.46443   7.5415   94.9  33.7156   2.29
 15042.0 2025/04/22 23:30:06   3.46477   7.5471   95.0  33.7139   2.29
 15043.0 2025/04/23 00:00:06   3.46559   7.5626   95.2  33.7076   2.29
 15044.0 2025/04/23 00:30:06   3.46660   7.5815   95.3  33.7001   2.31
 15045.0 2025/04/23 01:00:06   3.46735   7.5947   95.6  33.6953   2.31
 15046.0 2025/04/23 01:30:06   3.46904   7.6218   95.8  33.6872   2.31
 15047.0 2025/04/23 02:00:06   3.47003   7.6414   96.0  33.6788   2.32
 15048.0 2025/04/23 02:30:06   3.47203   7.6762   96.2  33.6666   2.32
 15049.0 2025/04/23 03:00:06   3.47331   7.7019   96.4  33.6554   2.34
 15050.0 2025/04/23 03:30:06   3.47512   7.7290   96.5  33.6486   2.38
 15051.0 2025/04/23 04:00:06   3.47589   7.7453   96.6  33.6411   2.37
 15052.0 2025/04/23 04:30:06   3.47496   7.7276   96.7  33.6482   2.37
 15053.0 2025/04/23 05:00:06   3.47489   7.7234   96.8  33.6515   2.36
 15054.0 2025/04/23 05:30:06   3.47297   7.6893   96.7  33.6637   2.36
 15055.0 2025/04/23 06:00:06   3.47181   7.6691   96.7  33.6708   2.33
 15056.0 2025/04/23 06:30:06   3.47111   7.6558   96.5  33.6762   2.31
 15057.0 2025/04/23 07:00:06   3.47027   7.6410   96.4  33.6815   2.30
 15058.0 2025/04/23 07:30:06   3.46967   7.6312   96.3  33.6846   2.29
 15059.0 2025/04/23 08:00:06   3.46938   7.6266   96.1  33.6860   2.28
 15060.0 2025/04/23 08:30:06   3.46888   7.6173   95.9  33.6897   2.28
 15061.0 2025/04/23 09:00:06   3.46834   7.6076   95.8  33.6933   2.27
 15062.0 2025/04/23 09:30:06   3.46787   7.5998   95.7  33.6959   2.27
 15063.0 2025/04/23 10:00:06   3.46710   7.5879   95.6  33.6992   2.27
 15064.0 2025/04/23 10:30:06   3.46766   7.5984   95.6  33.6950   2.26
 15065.0 2025/04/23 11:00:06   3.46788   7.6030   95.5  33.6930   2.27
 15066.0 2025/04/23 11:30:06   3.46796   7.6048   95.6  33.6920   2.28
 15067.0 2025/04/23 12:00:06   3.46782   7.6029   95.7  33.6924   2.28
 15068.0 2025/04/23 12:30:06   3.46790   7.6045   95.9  33.6915   2.28
 15069.0 2025/04/23 13:00:06   3.46701   7.5888   96.0  33.6971   2.29
 15070.0 2025/04/23 13:30:06   3.46652   7.5807   96.2  33.6996   2.28
 15071.0 2025/04/23 14:00:06   3.46586   7.5674   96.3  33.7053   2.28
 15072.0 2025/04/23 14:30:06   3.46341   7.5259   96.4  33.7190   2.27
 15073.0 2025/04/23 15:00:06   3.46100   7.4853   96.6  33.7323   2.25
 15074.0 2025/04/23 15:30:06   3.46217   7.5052   96.6  33.7256   2.23
 15075.0 2025/04/23 16:00:06   3.46004   7.4691   96.7  33.7375   2.24
 15076.0 2025/04/23 16:30:06   3.45777   7.4319   96.8  33.7491   2.21
 15077.0 2025/04/23 17:00:06   3.45931   7.4597   96.7  33.7388   2.18
 15078.0 2025/04/23 17:30:06   3.45724   7.4255   96.6  33.7496   2.16
 15079.0 2025/04/23 18:00:06   3.45937   7.4570   96.5  33.7421   2.20
 15080.0 2025/04/23 18:30:06   3.45648   7.4083   96.3  33.7583   2.21
 15081.0 2025/04/23 19:00:06   3.46294   7.5190   96.1  33.7208   2.19
 15082.0 2025/04/23 19:30:06   3.46027   7.4725   95.8  33.7371   2.26
 15083.0 2025/04/23 20:00:06   3.45789   7.4290   95.6  33.7538   2.22
 15084.0 2025/04/23 20:30:06   3.45456   7.3806   95.4  33.7649   2.20
 15085.0 2025/04/23 21:00:06   3.45145   7.3339   95.2  33.7767   2.17
 15086.0 2025/04/23 21:30:06   3.45643   7.4139   95.1  33.7529   2.14
 15087.0 2025/04/23 22:00:06   3.45641   7.4111   94.8  33.7555   2.17
 15088.0 2025/04/23 22:30:06   3.45825   7.4423   94.8  33.7451   2.18
 15089.0 2025/04/23 23:00:06   3.46036   7.4759   94.7  33.7355   2.20
 15090.0 2025/04/23 23:30:06   3.46174   7.4998   94.8  33.7270   2.23
 15091.0 2025/04/24 00:00:06   3.46356   7.5322   94.8  33.7152   2.27
 15092.0 2025/04/24 00:30:06   3.46310   7.5255   95.0  33.7168   2.27
 15093.0 2025/04/24 01:00:06   3.45923   7.4587   95.2  33.7397   2.21
 15094.0 2025/04/24 01:30:06   3.46467   7.5501   95.5  33.7096   2.23
 15095.0 2025/04/24 02:00:06   3.46523   7.5596   95.6  33.7064   2.27
 15096.0 2025/04/24 02:30:06   3.46197   7.5024   96.0  33.7264   2.23
 15097.0 2025/04/24 03:00:06   3.46006   7.4694   96.2  33.7378   2.19
 15098.0 2025/04/24 03:30:06   3.46262   7.5144   96.5  33.7215   2.22
 15099.0 2025/04/24 04:00:06   3.45978   7.4652   96.7  33.7386   2.21
 15100.0 2025/04/24 04:30:06   3.46297   7.5180   96.9  33.7217   2.21
 15101.0 2025/04/24 05:00:06   3.46407   7.5423   96.9  33.7100   2.22
 15102.0 2025/04/24 05:30:06   3.46171   7.4995   96.9  33.7260   2.23
 15103.0 2025/04/24 06:00:06   3.46387   7.5371   97.0  33.7128   2.21
 15104.0 2025/04/24 06:30:06   3.46217   7.5060   96.9  33.7248   2.23
 15105.0 2025/04/24 07:00:06   3.46507   7.5566   96.7  33.7070   2.21
 15106.0 2025/04/24 07:30:06   3.46444   7.5423   96.5  33.7141   2.24
 15107.0 2025/04/24 08:00:06   3.46165   7.4967   96.4  33.7283   2.22
 15108.0 2025/04/24 08:30:06   3.46230   7.5090   96.1  33.7235   2.19
 15109.0 2025/04/24 09:00:06   3.46194   7.5033   95.9  33.7253   2.21
 15110.0 2025/04/24 09:30:06   3.46042   7.4772   95.7  33.7343   2.20
 15111.0 2025/04/24 10:00:06   3.46325   7.5238   95.5  33.7197   2.19
 15112.0 2025/04/24 10:30:06   3.46253   7.5155   95.3  33.7201   2.23
 15113.0 2025/04/24 11:00:06   3.46252   7.5134   95.2  33.7221   2.24
 15114.0 2025/04/24 11:30:06   3.45686   7.4150   95.2  33.7565   2.22
 15115.0 2025/04/24 12:00:06   3.46426   7.5431   95.1  33.7121   2.18
 15116.0 2025/04/24 12:30:06   3.46339   7.5295   95.3  33.7158   2.24
 15117.0 2025/04/24 13:00:06   3.45536   7.3945   95.4  33.7601   2.21
 15118.0 2025/04/24 13:30:06   3.45334   7.3605   95.5  33.7712   2.14
 15119.0 2025/04/24 14:00:06   3.45567   7.3999   95.8  33.7580   2.12
 15120.0 2025/04/24 14:30:06   3.45479   7.3854   96.0  33.7624   2.14
 15121.0 2025/04/24 15:00:06   3.45170   7.3372   96.2  33.7758   2.13
 15122.0 2025/04/24 15:30:06   3.45128   7.3304   96.4  33.7777   2.10
 15123.0 2025/04/24 16:00:06   3.46035   7.4739   96.6  33.7363   2.12
 15124.0 2025/04/24 16:30:06   3.45449   7.3800   96.7  33.7640   2.20
 15125.0 2025/04/24 17:00:06   3.42096   6.8953   96.8  33.8726   2.01
 15126.0 2025/04/24 17:30:06   3.42701   6.9840   96.9  33.8518   1.92
 15127.0 2025/04/24 18:00:06   3.43172   7.0553   96.9  33.8332   1.94
 15128.0 2025/04/24 18:30:06   3.42846   6.9899   96.8  33.8618   1.98
 15129.0 2025/04/24 19:00:06   3.43536   7.0922   96.6  33.8371   1.95
 15130.0 2025/04/24 19:30:06   3.44227   7.1946   96.4  33.8124   1.84
 15131.0 2025/04/24 20:00:06   3.43751   7.1333   96.2  33.8205   2.02
 15132.0 2025/04/24 20:30:06   3.44086   7.1787   95.8  33.8128   2.01
 15133.0 2025/04/24 21:00:06   3.43905   7.1447   95.6  33.8265   2.04
 15134.0 2025/04/24 21:30:06   3.44364   7.2227   95.4  33.8003   2.03
 15135.0 2025/04/24 22:00:06   3.42474   6.9306   95.2  33.8802   2.05
 15136.0 2025/04/24 22:30:06   3.42297   6.9450   94.9  33.8467   1.93
 15137.0 2025/04/24 23:00:06   3.43322   7.0771   94.8  33.8294   1.93
 15138.0 2025/04/24 23:30:06   3.44556   7.2456   94.7  33.7992   1.99
 15139.0 2025/04/25 00:00:06   3.44897   7.2974   94.7  33.7856   2.07
 15140.0 2025/04/25 00:30:06   3.45599   7.3883   94.8  33.7731   2.10
 15141.0 2025/04/25 01:00:06   3.45310   7.3960   95.0  33.7343   2.21
 15142.0 2025/04/25 01:30:06   3.45728   7.4352   95.0  33.7415   2.19
 15143.0 2025/04/25 02:00:06   3.45948   7.4856   95.3  33.7162   2.22
 15144.0 2025/04/25 02:30:06   3.45774   7.4341   95.7  33.7471   2.21
 15145.0 2025/04/25 03:00:06   3.45460   7.3862   95.9  33.7596   2.15
 15146.0 2025/04/25 03:30:06   3.45631   7.4093   96.3  33.7555   2.14
 15147.0 2025/04/25 04:00:06   3.46064   7.4826   96.5  33.7310   2.19
 15148.0 2025/04/25 04:30:06   3.46117   7.4899   96.8  33.7296   2.20
 15149.0 2025/04/25 05:00:06   3.46133   7.4922   97.0  33.7289   2.20
 15150.0 2025/04/25 05:30:06   3.45010   7.3092   97.1  33.7852   2.14
 15151.0 2025/04/25 06:00:06   3.44837   7.2817   97.2  33.7932   2.06
 15152.0 2025/04/25 06:30:06   3.45394   7.3665   97.3  33.7711   2.10
 15153.0 2025/04/25 07:00:06   3.45324   7.3492   97.1  33.7804   2.10
 15154.0 2025/04/25 07:30:06   3.45254   7.3319   96.9  33.7898   2.14
 15155.0 2025/04/25 08:00:06   3.44332   7.1915   96.8  33.8266   2.07
 15156.0 2025/04/25 08:30:06   3.45671   7.3936   96.4  33.7751   2.18
 15157.0 2025/04/25 09:00:06   3.45496   7.3649   96.2  33.7842   2.16
 15158.0 2025/04/25 09:30:06   3.45197   7.3146   95.9  33.8009   2.13
 15159.0 2025/04/25 10:00:06   3.44060   7.1648   95.5  33.8237   2.00
 15160.0 2025/04/25 10:30:06   3.43977   7.1593   95.3  33.8201   2.00
 15161.0 2025/04/25 11:00:06   3.40493   6.7002   95.1  33.8894   1.91
 15162.0 2025/04/25 11:30:06   3.41743   6.8611   94.9  33.8685   1.78
 15163.0 2025/04/25 12:00:06   3.42074   6.9202   94.8  33.8466   1.86
 15164.0 2025/04/25 12:30:06   3.41847   6.8774   94.7  33.8639   1.89
 15165.0 2025/04/25 13:00:06   3.42634   6.9792   94.8  33.8501   1.88
 15166.0 2025/04/25 13:30:06   3.43384   7.0825   94.9  33.8308   1.96
 15167.0 2025/04/25 14:00:06   3.43105   7.0474   95.1  33.8345   1.97
 15168.0 2025/04/25 14:30:06   3.41377   6.8064   95.3  33.8818   1.91
 15169.0 2025/04/25 15:00:06   3.41104   6.7729   95.6  33.8847   1.82
 15170.0 2025/04/25 15:30:06   3.40709   6.7233   95.8  33.8900   1.83
 15171.0 2025/04/25 16:00:06   3.40113   6.6517   96.2  33.8948   1.76
 15172.0 2025/04/25 16:30:06   3.40021   6.6356   96.4  33.9004   1.75
 15173.0 2025/04/25 17:00:06   3.41471   6.8230   96.6  33.8752   1.75
 15174.0 2025/04/25 17:30:06   3.39222   6.5298   96.8  33.9165   1.82
 15175.0 2025/04/25 18:00:06   3.38226   6.4049   97.0  33.9298   1.71
 15176.0 2025/04/25 18:30:06   3.37951   6.3693   97.0  33.9346   1.66
 15177.0 2025/04/25 19:00:06   3.37882   6.3601   96.9  33.9361   1.64
 15178.0 2025/04/25 19:30:06   3.37790   6.3487   96.8  33.9373   1.63
 15179.0 2025/04/25 20:00:06   3.37804   6.3507   96.7  33.9368   1.62
 15180.0 2025/04/25 20:30:06   3.37820   6.3526   96.4  33.9369   1.62
 15181.0 2025/04/25 21:00:06   3.37922   6.3671   96.2  33.9340   1.62
 15182.0 2025/04/25 21:30:06   3.37894   6.3628   95.9  33.9352   1.63
 15183.0 2025/04/25 22:00:06   3.38065   6.3859   95.6  33.9315   1.63
 15184.0 2025/04/25 22:30:06   3.39185   6.5330   95.4  33.9100   1.64
 15185.0 2025/04/25 23:00:06   3.39183   6.5291   95.1  33.9138   1.71
 15186.0 2025/04/25 23:30:06   3.39937   6.6280   94.9  33.8995   1.71
 15187.0 2025/04/26 00:00:06   3.40629   6.7190   94.8  33.8859   1.75
 15188.0 2025/04/26 00:30:06   3.42426   6.9542   94.7  33.8519   1.80
 15189.0 2025/04/26 01:00:06   3.44188   7.1952   94.8  33.8083   1.92
 15190.0 2025/04/26 01:30:06   3.43156   7.0548   94.9  33.8330   2.03
 15191.0 2025/04/26 02:00:06   3.42422   6.9467   95.1  33.8587   1.86
 15192.0 2025/04/26 02:30:06   3.43483   7.0878   95.4  33.8362   1.93
 15193.0 2025/04/26 03:00:06   3.42311   6.9233   95.7  33.8692   1.91
 15194.0 2025/04/26 03:30:06   3.42348   6.9339   96.0  33.8626   1.83
 15195.0 2025/04/26 04:00:06   3.42452   6.9450   96.4  33.8630   1.82
 15196.0 2025/04/26 04:30:06   3.42642   6.9692   96.6  33.8600   1.84
 15197.0 2025/04/26 05:00:06   3.42651   6.9646   96.9  33.8653   1.90
 15198.0 2025/04/26 05:30:06   3.43084   7.0229   97.2  33.8552   1.90
 15199.0 2025/04/26 06:00:06   3.42829   6.9902   97.4  33.8595   1.90
 15200.0 2025/04/26 06:30:06   3.42703   6.9746   97.5  33.8609   1.85
 15201.0 2025/04/26 07:00:06   3.42313   6.9248   97.5  33.8671   1.83
 15202.0 2025/04/26 07:30:06   3.42224   6.9115   97.4  33.8705   1.80
 15203.0 2025/04/26 08:00:06   3.41407   6.8088   97.1  33.8819   1.78
 15204.0 2025/04/26 08:30:06   3.41219   6.7853   96.9  33.8844   1.77
 15205.0 2025/04/26 09:00:06   3.40856   6.7396   96.6  33.8897   1.76
 15206.0 2025/04/26 09:30:06   3.40658   6.7134   96.3  33.8940   1.75
 15207.0 2025/04/26 10:00:06   3.39990   6.6262   95.9  33.9065   1.75
 15208.0 2025/04/26 10:30:06   3.39879   6.6154   95.5  33.9051   1.72
 15209.0 2025/04/26 11:00:06   3.39888   6.6168   95.2  33.9049   1.72
 15210.0 2025/04/26 11:30:06   3.39686   6.5901   94.8  33.9092   1.73
 15211.0 2025/04/26 12:00:06   3.39846   6.6116   94.7  33.9057   1.71
 15212.0 2025/04/26 12:30:06   3.39399   6.5549   94.5  33.9124   1.72
 15213.0 2025/04/26 13:00:06   3.39571   6.5783   94.4  33.9083   1.68
 15214.0 2025/04/26 13:30:06   3.39658   6.5888   94.4  33.9076   1.69
 15215.0 2025/04/26 14:00:06   3.40073   6.6424   94.5  33.9004   1.70
 15216.0 2025/04/26 14:30:06   3.39981   6.6315   94.6  33.9010   1.72
 15217.0 2025/04/26 15:00:06   3.39084   6.5150   94.9  33.9168   1.71
 15218.0 2025/04/26 15:30:06   3.37990   6.3773   95.3  33.9319   1.61
 15219.0 2025/04/26 16:00:06   3.37688   6.3350   95.6  33.9402   1.57
 15220.0 2025/04/26 16:30:06   3.37554   6.3201   95.8  33.9399   1.57
 15221.0 2025/04/26 17:00:06   3.37355   6.2949   96.2  33.9426   1.57
 15222.0 2025/04/26 17:30:06   3.37331   6.2927   96.5  33.9420   1.57
 15223.0 2025/04/26 18:00:06   3.37297   6.2880   96.7  33.9427   1.57
 15224.0 2025/04/26 18:30:06   3.37614   6.3296   96.9  33.9367   1.57
 15225.0 2025/04/26 19:00:06   3.37682   6.3353   97.1  33.9385   1.58
 15226.0 2025/04/26 19:30:06   3.37591   6.3239   97.1  33.9397   1.58
 15227.0 2025/04/26 20:00:06   3.38280   6.4072   97.0  33.9335   1.58
 15228.0 2025/04/26 20:30:06   3.38679   6.4612   96.9  33.9243   1.60
 15229.0 2025/04/26 21:00:06   3.38925   6.4931   96.7  33.9200   1.62
 15230.0 2025/04/26 21:30:06   3.40074   6.6392   96.4  33.9027   1.65
 15231.0 2025/04/26 22:00:06   3.40750   6.7257   96.1  33.8920   1.71
 15232.0 2025/04/26 22:30:06   3.41519   6.8302   95.8  33.8738   1.75
 15233.0 2025/04/26 23:00:06   3.41734   6.8552   95.5  33.8730   1.78
 15234.0 2025/04/26 23:30:06   3.41703   6.8475   95.3  33.8772   1.78
 15235.0 2025/04/27 00:00:06   3.41858   6.8704   95.1  33.8717   1.79
 15236.0 2025/04/27 00:30:06   3.41914   6.8772   95.0  33.8713   1.79
 15237.0 2025/04/27 01:00:06   3.41915   6.8773   94.9  33.8713   1.78
 15238.0 2025/04/27 01:30:06   3.41794   6.8676   94.9  33.8676   1.78
 15239.0 2025/04/27 02:00:06   3.41797   6.8725   94.9  33.8630   1.83
 15240.0 2025/04/27 02:30:06   3.41905   6.8854   95.2  33.8622   1.85
 15241.0 2025/04/27 03:00:06   3.42067   6.9094   95.5  33.8562   1.88
 15242.0 2025/04/27 03:30:06   3.42091   6.9108   95.8  33.8573   1.88
 15243.0 2025/04/27 04:00:06   3.42072   6.9062   96.1  33.8596   1.89
 15244.0 2025/04/27 04:30:06   3.42122   6.9118   96.4  33.8594   1.87
 15245.0 2025/04/27 05:00:06   3.42186   6.9202   96.8  33.8580   1.91
 15246.0 2025/04/27 05:30:06   3.42360   6.9392   97.1  33.8582   1.92
 15247.0 2025/04/27 06:00:06   3.42375   6.9436   97.3  33.8555   1.94
 15248.0 2025/04/27 06:30:06   3.42355   6.9423   97.5  33.8545   1.93
 15249.0 2025/04/27 07:00:06   3.42328   6.9371   97.7  33.8566   1.93
 15250.0 2025/04/27 07:30:06   3.42264   6.9291   97.7  33.8573   1.92
 15251.0 2025/04/27 08:00:06   3.42212   6.9207   97.6  33.8600   1.91
 15252.0 2025/04/27 08:30:06   3.42297   6.9316   97.4  33.8587   1.92
 15253.0 2025/04/27 09:00:06   3.42354   6.9396   97.1  33.8571   1.92
 15254.0 2025/04/27 09:30:06   3.42362   6.9410   96.8  33.8568   1.93
 15255.0 2025/04/27 10:00:06   3.42393   6.9450   96.4  33.8564   1.93
 15256.0 2025/04/27 10:30:06   3.42400   6.9458   95.9  33.8567   1.93
 15257.0 2025/04/27 11:00:06   3.42349   6.9410   95.6  33.8560   1.93
 15258.0 2025/04/27 11:30:06   3.42249   6.9270   95.2  33.8591   1.92
 15259.0 2025/04/27 12:00:06   3.42181   6.9179   94.7  33.8607   1.91
 15260.0 2025/04/27 12:30:06   3.41895   6.8820   94.5  33.8646   1.90
 15261.0 2025/04/27 13:00:06   3.41282   6.8039   94.2  33.8744   1.87
 15262.0 2025/04/27 13:30:06   3.40875   6.7499   94.1  33.8828   1.83
 15263.0 2025/04/27 14:00:06   3.40701   6.7280   94.1  33.8854   1.76
 15264.0 2025/04/27 14:30:06   3.40527   6.7060   94.0  33.8879   1.73
 15265.0 2025/04/27 15:00:06   3.40190   6.6612   94.2  33.8949   1.70
 15266.0 2025/04/27 15:30:06   3.41090   6.7801   94.5  33.8765   1.69
 15267.0 2025/04/27 16:00:06   3.41369   6.8145   94.8  33.8733   1.80
 15268.0 2025/04/27 16:30:06   3.41536   6.8359   95.1  33.8704   1.84
 15269.0 2025/04/27 17:00:06   3.41938   6.8877   95.5  33.8633   1.86
 15270.0 2025/04/27 17:30:06   3.42247   6.9263   95.9  33.8591   1.91
 15271.0 2025/04/27 18:00:06   3.42548   6.9643   96.3  33.8546   1.94
 15272.0 2025/04/27 18:30:06   3.42768   6.9957   96.6  33.8477   1.96
 15273.0 2025/04/27 19:00:06   3.42964   7.0237   96.9  33.8415   1.99
 15274.0 2025/04/27 19:30:06   3.43094   7.0413   97.0  33.8384   1.99
 15275.0 2025/04/27 20:00:06   3.43285   7.0677   97.1  33.8334   1.99
 15276.0 2025/04/27 20:30:06   3.43490   7.0942   97.1  33.8298   1.99
 15277.0 2025/04/27 21:00:06   3.43503   7.0951   97.1  33.8303   1.99
 15278.0 2025/04/27 21:30:06   3.43624   7.1106   97.0  33.8284   1.99
 15279.0 2025/04/27 22:00:06   3.43740   7.1240   96.7  33.8281   1.99
 15280.0 2025/04/27 22:30:06   3.43824   7.1326   96.3  33.8291   1.98
 15281.0 2025/04/27 23:00:06   3.43772   7.1283   96.1  33.8276   1.97
 15282.0 2025/04/27 23:30:06   3.43783   7.1296   95.9  33.8277   1.97
 15283.0 2025/04/28 00:00:06   3.43854   7.1385   95.6  33.8269   1.97
 15284.0 2025/04/28 00:30:06   3.43901   7.1456   95.3  33.8252   1.96
 15285.0 2025/04/28 01:00:06   3.43910   7.1463   95.0  33.8257   1.97
 15286.0 2025/04/28 01:30:06   3.43944   7.1507   95.0  33.8250   1.96
 15287.0 2025/04/28 02:00:06   3.44032   7.1621   95.0  33.8235   1.96
 15288.0 2025/04/28 02:30:06   3.44030   7.1615   95.0  33.8238   1.95
 15289.0 2025/04/28 03:00:06   3.43975   7.1545   95.2  33.8246   1.95
 15290.0 2025/04/28 03:30:06   3.43981   7.1552   95.5  33.8244   1.96
 15291.0 2025/04/28 04:00:06   3.44010   7.1602   95.8  33.8226   1.95
 15292.0 2025/04/28 04:30:06   3.44073   7.1673   96.1  33.8224   1.96
 15293.0 2025/04/28 05:00:06   3.44183   7.1824   96.5  33.8194   1.96
 15294.0 2025/04/28 05:30:06   3.44296   7.1978   96.8  33.8165   1.95
 15295.0 2025/04/28 06:00:06   3.44340   7.2034   97.2  33.8156   1.95
 15296.0 2025/04/28 06:30:06   3.44417   7.2142   97.4  33.8133   1.97
 15297.0 2025/04/28 07:00:06   3.44366   7.2068   97.6  33.8150   1.97
 15298.0 2025/04/28 07:30:06   3.44169   7.1805   97.8  33.8192   1.97
 15299.0 2025/04/28 08:00:06   3.43958   7.1526   97.8  33.8233   1.98
 15300.0 2025/04/28 08:30:06   3.43992   7.1577   97.8  33.8222   1.99
 15301.0 2025/04/28 09:00:06   3.43879   7.1406   97.6  33.8266   1.99
 15302.0 2025/04/28 09:30:06   3.43566   7.1000   97.4  33.8322   1.96
 15303.0 2025/04/28 10:00:06   3.43473   7.0886   96.9  33.8335   1.97
 15304.0 2025/04/28 10:30:06   3.43346   7.0716   96.7  33.8364   1.98
 15305.0 2025/04/28 11:00:06   3.43352   7.0732   96.2  33.8358   1.97
 15306.0 2025/04/28 11:30:06   3.43316   7.0691   95.6  33.8361   1.97
 15307.0 2025/04/28 12:00:06   3.43210   7.0553   95.2  33.8382   1.97
 15308.0 2025/04/28 12:30:06   3.43351   7.0758   94.8  33.8338   1.97
 15309.0 2025/04/28 13:00:06   3.43481   7.0934   94.4  33.8309   1.97
 15310.0 2025/04/28 13:30:06   3.43545   7.1022   94.2  33.8294   1.98
 15311.0 2025/04/28 14:00:06   3.43569   7.1061   94.0  33.8284   1.97
 15312.0 2025/04/28 14:30:06   3.43578   7.1077   93.9  33.8278   1.98
 15313.0 2025/04/28 15:00:06   3.43586   7.1085   93.9  33.8279   1.98
 15314.0 2025/04/28 15:30:06   3.43591   7.1093   93.9  33.8276   1.98
 15315.0 2025/04/28 16:00:06   3.43622   7.1137   94.2  33.8265   1.98
 15316.0 2025/04/28 16:30:06   3.43673   7.1209   94.3  33.8250   1.98
 15317.0 2025/04/28 17:00:06   3.43837   7.1430   94.8  33.8210   1.98
 15318.0 2025/04/28 17:30:06   3.43845   7.1436   95.1  33.8211   1.99
 15319.0 2025/04/28 18:00:06   3.43910   7.1511   95.5  33.8207   1.99
 15320.0 2025/04/28 18:30:06   3.44030   7.1666   96.1  33.8184   1.98
 15321.0 2025/04/28 19:00:06   3.44092   7.1758   96.4  33.8160   1.97
 15322.0 2025/04/28 19:30:06   3.44072   7.1689   96.7  33.8204   1.96
 15323.0 2025/04/28 20:00:06   3.44176   7.1824   96.9  33.8184   1.95
 15324.0 2025/04/28 20:30:06   3.44375   7.2115   97.1  33.8115   1.94
 15325.0 2025/04/28 21:00:06   3.44531   7.2353   97.1  33.8053   1.93
 15326.0 2025/04/28 21:30:06   3.44614   7.2455   97.1  33.8044   1.93
 15327.0 2025/04/28 22:00:06   3.44496   7.2300   97.1  33.8066   1.93
 15328.0 2025/04/28 22:30:06   3.44462   7.2221   97.0  33.8108   1.93
 15329.0 2025/04/28 23:00:06   3.44425   7.2185   96.7  33.8103   1.93
 15330.0 2025/04/28 23:30:06   3.44306   7.2028   96.3  33.8129   1.93
 15331.0 2025/04/29 00:00:06   3.44245   7.1942   96.1  33.8148   1.94
 15332.0 2025/04/29 00:30:06   3.44207   7.1898   95.8  33.8151   1.95
 15333.0 2025/04/29 01:00:06   3.44252   7.1958   95.6  33.8142   1.96
 15334.0 2025/04/29 01:30:06   3.44229   7.1924   95.5  33.8151   1.96
 15335.0 2025/04/29 02:00:06   3.44299   7.2029   95.2  33.8126   1.96
 15336.0 2025/04/29 02:30:06   3.44317   7.2052   95.3  33.8123   1.95
 15337.0 2025/04/29 03:00:06   3.44258   7.1964   95.3  33.8144   1.96
 15338.0 2025/04/29 03:30:06   3.44249   7.1956   95.4  33.8143   1.96
 15339.0 2025/04/29 04:00:06   3.44273   7.1987   95.6  33.8137   1.96
 15340.0 2025/04/29 04:30:06   3.44283   7.2009   95.8  33.8125   1.97
 15341.0 2025/04/29 05:00:06   3.44215   7.1915   96.1  33.8141   1.97
 15342.0 2025/04/29 05:30:06   3.44154   7.1821   96.4  33.8165   1.97
 15343.0 2025/04/29 06:00:06   3.44065   7.1698   96.8  33.8187   1.97
 15344.0 2025/04/29 06:30:06   3.43933   7.1500   97.1  33.8235   1.98
 15345.0 2025/04/29 07:00:06   3.43848   7.1376   97.4  33.8262   1.98
 15346.0 2025/04/29 07:30:06   3.43647   7.1096   97.7  33.8316   1.98
 15347.0 2025/04/29 08:00:06   3.43439   7.0804   97.9  33.8373   1.98
 15348.0 2025/04/29 08:30:06   3.43240   7.0532   97.9  33.8423   1.97
 15349.0 2025/04/29 09:00:06   3.43067   7.0292   97.9  33.8469   1.96
 15350.0 2025/04/29 09:30:06   3.42977   7.0162   97.7  33.8500   1.95
 15351.0 2025/04/29 10:00:06   3.43071   7.0290   97.5  33.8478   1.96
 15352.0 2025/04/29 10:30:06   3.43145   7.0406   97.2  33.8446   1.97
 15353.0 2025/04/29 11:00:06   3.43205   7.0491   96.8  33.8430   1.96
 15354.0 2025/04/29 11:30:06   3.43185   7.0469   96.3  33.8432   1.95
 15355.0 2025/04/29 12:00:06   3.43101   7.0348   95.9  33.8461   1.95
 15356.0 2025/04/29 12:30:06   3.43063   7.0299   95.4  33.8470   1.95
 15357.0 2025/04/29 13:00:06   3.43172   7.0464   94.9  33.8430   1.95
 15358.0 2025/04/29 13:30:06   3.43338   7.0705   94.6  33.8377   1.95
 15359.0 2025/04/29 14:00:06   3.43606   7.1102   94.3  33.8282   1.95
 15360.0 2025/04/29 14:30:06   3.43628   7.1117   93.9  33.8293   1.95
 15361.0 2025/04/29 15:00:06   3.43726   7.1256   93.9  33.8264   1.95
 15362.0 2025/04/29 15:30:06   3.43719   7.1258   93.8  33.8255   1.95
 15363.0 2025/04/29 16:00:06   3.43741   7.1287   93.7  33.8250   1.94
 15364.0 2025/04/29 16:30:06   3.43731   7.1264   94.0  33.8261   1.95
 15365.0 2025/04/29 17:00:06   3.43835   7.1424   94.1  33.8218   1.94
 15366.0 2025/04/29 17:30:06   3.44084   7.1764   94.6  33.8154   1.95
 15367.0 2025/04/29 18:00:06   3.44073   7.1756   94.9  33.8148   1.95
 15368.0 2025/04/29 18:30:06   3.44162   7.1865   95.3  33.8137   1.94
 15369.0 2025/04/29 19:00:06   3.44582   7.2465   95.6  33.8006   1.92
 15370.0 2025/04/29 19:30:06   3.44363   7.2142   96.1  33.8081   1.93
 15371.0 2025/04/29 20:00:06   3.43649   7.1126   96.3  33.8295   1.95
 15372.0 2025/04/29 20:30:06   3.43846   7.1388   96.7  33.8253   1.95
 15373.0 2025/04/29 21:00:06   3.43652   7.1118   96.9  33.8304   1.95
 15374.0 2025/04/29 21:30:06   3.43569   7.1007   97.0  33.8320   1.95
 15375.0 2025/04/29 22:00:06   3.43652   7.1120   97.1  33.8301   1.94
 15376.0 2025/04/29 22:30:06   3.43686   7.1169   97.0  33.8291   1.94
 15377.0 2025/04/29 23:00:06   3.43746   7.1258   97.0  33.8269   1.94
 15378.0 2025/04/29 23:30:06   3.43787   7.1313   96.8  33.8261   1.94
 15379.0 2025/04/30 00:00:06   3.43842   7.1383   96.6  33.8253   1.94
 15380.0 2025/04/30 00:30:06   3.43896   7.1468   96.4  33.8229   1.94
 15381.0 2025/04/30 01:00:06   3.43990   7.1597   96.1  33.8208   1.94
 15382.0 2025/04/30 01:30:06   3.44071   7.1712   95.9  33.8184   1.94
 15383.0 2025/04/30 02:00:06   3.44155   7.1834   95.7  33.8158   1.94
 15384.0 2025/04/30 02:30:06   3.44185   7.1875   95.6  33.8151   1.94
 15385.0 2025/04/30 03:00:06   3.44217   7.1928   95.4  33.8134   1.93
 15386.0 2025/04/30 03:30:06   3.44163   7.1843   95.4  33.8159   1.93
 15387.0 2025/04/30 04:00:06   3.44165   7.1848   95.4  33.8157   1.93
 15388.0 2025/04/30 04:30:06   3.44153   7.1827   95.6  33.8162   1.94
 15389.0 2025/04/30 05:00:06   3.44146   7.1815   95.8  33.8165   1.94
 15390.0 2025/04/30 05:30:06   3.44101   7.1753   96.1  33.8176   1.94
 15391.0 2025/04/30 06:00:06   3.44000   7.1614   96.4  33.8199   1.94
 15392.0 2025/04/30 06:30:06   3.43829   7.1361   96.7  33.8260   1.94
 15393.0 2025/04/30 07:00:06   3.43601   7.1040   97.0  33.8324   1.94
 15394.0 2025/04/30 07:30:06   3.43422   7.0784   97.2  33.8378   1.94
 15395.0 2025/04/30 08:00:06   3.43149   7.0414   97.5  33.8440   1.94
 15396.0 2025/04/30 08:30:06   3.42908   7.0074   97.7  33.8511   1.92
 15397.0 2025/04/30 09:00:06   3.42576   6.9612   97.8  33.8599   1.90
 15398.0 2025/04/30 09:30:06   3.42337   6.9290   97.7  33.8654   1.88
 15399.0 2025/04/30 10:00:06   3.42059   6.8920   97.7  33.8714   1.86
 15400.0 2025/04/30 10:30:06   3.41689   6.8432   97.5  33.8789   1.83
 15401.0 2025/04/30 11:00:06   3.41619   6.8349   97.4  33.8794   1.81
 15402.0 2025/04/30 11:30:06   3.41585   6.8306   97.1  33.8800   1.81
 15403.0 2025/04/30 12:00:06   3.41642   6.8408   96.7  33.8765   1.81
 15404.0 2025/04/30 12:30:06   3.41764   6.8562   96.2  33.8749   1.81
 15405.0 2025/04/30 13:00:06   3.41988   6.8887   95.7  33.8677   1.81
 15406.0 2025/04/30 13:30:06   3.42224   6.9204   95.3  33.8627   1.82
 15407.0 2025/04/30 14:00:06   3.42446   6.9533   94.9  33.8549   1.84
 15408.0 2025/04/30 14:30:06   3.42572   6.9709   94.4  33.8517   1.86
 15409.0 2025/04/30 15:00:06   3.42470   6.9577   94.2  33.8535   1.87
 15410.0 2025/04/30 15:30:06   3.42499   6.9592   93.9  33.8553   1.86
 15411.0 2025/04/30 16:00:06   3.42558   6.9691   93.9  33.8521   1.86
 15412.0 2025/04/30 16:30:06   3.42558   6.9682   93.9  33.8531   1.87
 15413.0 2025/04/30 17:00:06   3.42457   6.9550   93.9  33.8549   1.86
 15414.0 2025/04/30 17:30:06   3.42415   6.9501   94.1  33.8550   1.86
 15415.0 2025/04/30 18:00:06   3.42484   6.9586   94.4  33.8541   1.87
 15416.0 2025/04/30 18:30:06   3.42414   6.9482   94.8  33.8565   1.87
 15417.0 2025/04/30 19:00:06   3.42532   6.9640   95.1  33.8537   1.87
 15418.0 2025/04/30 19:30:06   3.42622   6.9753   95.4  33.8523   1.86
 15419.0 2025/04/30 20:00:06   3.43164   7.0481   95.7  33.8401   1.87
 15420.0 2025/04/30 20:30:06   3.42828   7.0009   96.1  33.8494   1.89
 15421.0 2025/04/30 21:00:06   3.42881   7.0068   96.4  33.8493   1.89
 15422.0 2025/04/30 21:30:06   3.42784   6.9924   96.6  33.8527   1.89
 15423.0 2025/04/30 22:00:06   3.43085   7.0344   96.8  33.8443   1.90
 15424.0 2025/04/30 22:30:06   3.43009   7.0234   97.0  33.8467   1.89
 15425.0 2025/04/30 23:00:06   3.43293   7.0621   97.0  33.8398   1.89
 15426.0 2025/04/30 23:30:06   3.43628   7.1096   97.0  33.8298   1.90
 15427.0 2025/05/01 00:00:06   3.43827   7.1386   96.9  33.8232   1.91
 15428.0 2025/05/01 00:30:06   3.43888   7.1457   96.7  33.8230   1.91
 15429.0 2025/05/01 01:00:06   3.43956   7.1554   96.5  33.8210   1.91
 15430.0 2025/05/01 01:30:06   3.44006   7.1633   96.3  33.8189   1.91
 15431.0 2025/05/01 02:00:06   3.44098   7.1759   96.1  33.8167   1.91
 15432.0 2025/05/01 02:30:06   3.44231   7.1964   96.0  33.8112   1.91
 15433.0 2025/05/01 03:00:06   3.44361   7.2157   95.8  33.8065   1.91
 15434.0 2025/05/01 03:30:06   3.44526   7.2407   95.6  33.8002   1.91
 15435.0 2025/05/01 04:00:06   3.44731   7.2731   95.6  33.7909   1.92
 15436.0 2025/05/01 04:30:06   3.44889   7.2986   95.5  33.7832   1.92
 15437.0 2025/05/01 05:00:06   3.44884   7.2979   95.7  33.7833   1.92
 15438.0 2025/05/01 05:30:06   3.44927   7.3058   95.9  33.7801   1.92
 15439.0 2025/05/01 06:00:06   3.44967   7.3119   96.0  33.7785   1.92
 15440.0 2025/05/01 06:30:06   3.45103   7.3334   96.2  33.7722   1.92
 15441.0 2025/05/01 07:00:06   3.44960   7.3094   96.5  33.7798   1.93
 15442.0 2025/05/01 07:30:06   3.44489   7.2335   96.7  33.8026   1.92
 15443.0 2025/05/01 08:00:06   3.43969   7.1546   97.0  33.8230   1.91
 15444.0 2025/05/01 08:30:06   3.43550   7.0983   97.2  33.8322   1.90
 15445.0 2025/05/01 09:00:06   3.43272   7.0594   97.5  33.8400   1.89
 15446.0 2025/05/01 09:30:06   3.42993   7.0203   97.6  33.8477   1.88
 15447.0 2025/05/01 10:00:06   3.42752   6.9885   97.6  33.8525   1.87
 15448.0 2025/05/01 10:30:06   3.42473   6.9511   97.5  33.8587   1.85
 15449.0 2025/05/01 11:00:06   3.42354   6.9359   97.6  33.8606   1.84
 15450.0 2025/05/01 11:30:06   3.42217   6.9196   97.2  33.8619   1.83
 15451.0 2025/05/01 12:00:06   3.42114   6.9074   97.1  33.8626   1.82
 15452.0 2025/05/01 12:30:06   3.42095   6.9067   96.7  33.8613   1.82
 15453.0 2025/05/01 13:00:06   3.42125   6.9097   96.4  33.8618   1.81
 15454.0 2025/05/01 13:30:06   3.42370   6.9457   96.0  33.8535   1.81
 15455.0 2025/05/01 14:00:06   3.42471   6.9590   95.6  33.8517   1.83
 15456.0 2025/05/01 14:30:06   3.42494   6.9635   95.2  33.8500   1.84
 15457.0 2025/05/01 15:00:06   3.42436   6.9549   94.9  33.8522   1.85
 15458.0 2025/05/01 15:30:06   3.42427   6.9556   94.5  33.8508   1.84
 15459.0 2025/05/01 16:00:06   3.42308   6.9390   94.2  33.8541   1.84
 15460.0 2025/05/01 16:30:06   3.42225   6.9272   94.0  33.8567   1.83
 15461.0 2025/05/01 17:00:06   3.42371   6.9473   94.1  33.8530   1.82
 15462.0 2025/05/01 17:30:06   3.42551   6.9706   94.2  33.8498   1.86
 15463.0 2025/05/01 18:00:06   3.42549   6.9716   94.2  33.8485   1.85
 15464.0 2025/05/01 18:30:06   3.42261   6.9299   94.5  33.8578   1.85
 15465.0 2025/05/01 19:00:06   3.42381   6.9467   94.5  33.8544   1.85
 15466.0 2025/05/01 19:30:06   3.41998   6.8968   94.8  33.8613   1.83
 15467.0 2025/05/01 20:00:06   3.42635   6.9813   95.1  33.8480   1.85
 15468.0 2025/05/01 20:30:06   3.42586   6.9746   95.5  33.8491   1.82
 15469.0 2025/05/01 21:00:06   3.42536   6.9679   95.6  33.8501   1.81
 15470.0 2025/05/01 21:30:06   3.42235   6.9273   96.1  33.8567   1.84
 15471.0 2025/05/01 22:00:06   3.42496   6.9635   96.4  33.8496   1.82
 15472.0 2025/05/01 22:30:06   3.42670   6.9801   96.6  33.8523   1.83
 15473.0 2025/05/01 23:00:06   3.42726   6.9904   96.8  33.8482   1.83
 15474.0 2025/05/01 23:30:06   3.42952   7.0220   96.8  33.8419   1.84
 15475.0 2025/05/02 00:00:06   3.43001   7.0261   96.9  33.8432   1.85
 15476.0 2025/05/02 00:30:06   3.43044   7.0334   96.8  33.8408   1.85
 15477.0 2025/05/02 01:00:06   3.43217   7.0566   96.6  33.8371   1.85
 15478.0 2025/05/02 01:30:06   3.43508   7.0989   96.7  33.8275   1.86
 15479.0 2025/05/02 02:00:06   3.43894   7.1550   96.6  33.8146   1.88
 15480.0 2025/05/02 02:30:06   3.44217   7.2024   96.2  33.8037   1.90
 15481.0 2025/05/02 03:00:06   3.44358   7.2228   96.0  33.7992   1.90
 15482.0 2025/05/02 03:30:06   3.44570   7.2573   95.8  33.7886   1.90
 15483.0 2025/05/02 04:00:06   3.44664   7.2725   95.9  33.7840   1.91
 15484.0 2025/05/02 04:30:06   3.44833   7.3004   95.6  33.7753   1.91
 15485.0 2025/05/02 05:00:06   3.44917   7.3140   95.9  33.7710   1.92
 15486.0 2025/05/02 05:30:06   3.45088   7.3443   95.6  33.7602   1.93
 15487.0 2025/05/02 06:00:06   3.45143   7.3532   95.8  33.7574   1.93
 15488.0 2025/05/02 06:30:06   3.45123   7.3492   96.0  33.7590   1.94
 15489.0 2025/05/02 07:00:06   3.45065   7.3400   96.0  33.7617   1.94
 15490.0 2025/05/02 07:30:06   3.45026   7.3308   96.3  33.7663   1.94
 15491.0 2025/05/02 08:00:06   3.44671   7.2711   96.6  33.7857   1.93
 15492.0 2025/05/02 08:30:06   3.43909   7.1538   96.7  33.8174   1.89
 15493.0 2025/05/02 09:00:06   3.43349   7.0748   96.8  33.8335   1.87
 15494.0 2025/05/02 09:30:06   3.43112   7.0427   97.0  33.8391   1.85
 15495.0 2025/05/02 10:00:06   3.42788   6.9983   97.4  33.8470   1.83
 15496.0 2025/05/02 10:30:06   3.42299   6.9316   97.4  33.8589   1.81
 15497.0 2025/05/02 11:00:06   3.41999   6.8941   97.4  33.8629   1.79
 15498.0 2025/05/02 11:30:06   3.41546   6.8351   97.4  33.8711   1.78
 15499.0 2025/05/02 12:00:06   3.41357   6.8113   97.1  33.8739   1.77
 15500.0 2025/05/02 12:30:06   3.41434   6.8231   96.9  33.8708   1.76
 15501.0 2025/05/02 13:00:06   3.41332   6.8092   96.8  33.8734   1.77
 15502.0 2025/05/02 13:30:06   3.41227   6.7961   96.7  33.8749   1.76
 15503.0 2025/05/02 14:00:06   3.41266   6.8015   96.4  33.8740   1.76
 15504.0 2025/05/02 14:30:06   3.41156   6.7884   95.9  33.8749   1.77
 15505.0 2025/05/02 15:00:06   3.41184   6.7921   95.3  33.8747   1.77
 15506.0 2025/05/02 15:30:06   3.41328   6.8109   95.2  33.8721   1.77
 15507.0 2025/05/02 16:00:06   3.41505   6.8347   95.0  33.8682   1.77
 15508.0 2025/05/02 16:30:06   3.41449   6.8271   94.6  33.8697   1.78
 15509.0 2025/05/02 17:00:06   3.41323   6.8109   94.7  33.8718   1.78
 15510.0 2025/05/02 17:30:06   3.41272   6.8043   94.2  33.8729   1.77
 15511.0 2025/05/02 18:00:06   3.41247   6.8018   94.2  33.8726   1.78
 15512.0 2025/05/02 18:30:06   3.41020   6.7723   94.2  33.8767   1.77
 15513.0 2025/05/02 19:00:06   3.40671   6.7283   94.3  33.8816   1.76
 15514.0 2025/05/02 19:30:06   3.40451   6.7027   94.5  33.8825   1.75
 15515.0 2025/05/02 20:00:06   3.40726   6.7366   94.7  33.8793   1.75
 15516.0 2025/05/02 20:30:06   3.40979   6.7673   94.9  33.8768   1.75
 15517.0 2025/05/02 21:00:06   3.41028   6.7751   95.3  33.8744   1.75
 15518.0 2025/05/02 21:30:06   3.41009   6.7703   95.7  33.8767   1.75
 15519.0 2025/05/02 22:00:06   3.41129   6.7840   95.9  33.8764   1.75
 15520.0 2025/05/02 22:30:06   3.41352   6.8115   95.9  33.8737   1.75
 15521.0 2025/05/02 23:00:06   3.41657   6.8509   96.3  33.8683   1.76
 15522.0 2025/05/02 23:30:06   3.42026   6.8997   96.4  33.8609   1.77
 15523.0 2025/05/03 00:00:06   3.42412   6.9512   96.6  33.8525   1.79
 15524.0 2025/05/03 00:30:06   3.42842   7.0094   96.8  33.8422   1.80
 15525.0 2025/05/03 01:00:06   3.43021   7.0338   96.6  33.8379   1.82
 15526.0 2025/05/03 01:30:06   3.43357   7.0821   96.7  33.8273   1.83
 15527.0 2025/05/03 02:00:06   3.43700   7.1354   96.6  33.8127   1.85
 15528.0 2025/05/03 02:30:06   3.43767   7.1408   96.6  33.8147   1.85
 15529.0 2025/05/03 03:00:06   3.43946   7.1708   96.4  33.8050   1.85
 15530.0 2025/05/03 03:30:06   3.44006   7.1797   96.1  33.8029   1.85
 15531.0 2025/05/03 04:00:06   3.44000   7.1781   96.1  33.8038   1.85
 15532.0 2025/05/03 04:30:06   3.43882   7.1589   95.9  33.8098   1.85
 15533.0 2025/05/03 05:00:06   3.43767   7.1418   95.8  33.8141   1.85
 15534.0 2025/05/03 05:30:06   3.43791   7.1451   95.8  33.8135   1.84
 15535.0 2025/05/03 06:00:06   3.43784   7.1443   95.8  33.8135   1.83
 15536.0 2025/05/03 06:30:06   3.43726   7.1359   95.8  33.8154   1.83
 15537.0 2025/05/03 07:00:06   3.43668   7.1273   95.8  33.8174   1.83
 15538.0 2025/05/03 07:30:06   3.43399   7.0878   95.9  33.8267   1.83
 15539.0 2025/05/03 08:00:06   3.42982   7.0296   96.2  33.8380   1.80
 15540.0 2025/05/03 08:30:06   3.42745   6.9961   96.3  33.8450   1.79
 15541.0 2025/05/03 09:00:06   3.42152   6.9061   96.4  33.8683   1.76
 15542.0 2025/05/03 09:30:06   3.41882   6.8773   96.6  33.8669   1.74
 15543.0 2025/05/03 10:00:06   3.42061   6.9023   96.8  33.8618   1.74
 15544.0 2025/05/03 10:30:06   3.41919   6.8846   96.9  33.8637   1.75
 15545.0 2025/05/03 11:00:06   3.41856   6.8768   97.0  33.8644   1.75
 15546.0 2025/05/03 11:30:06   3.41807   6.8701   97.0  33.8655   1.75
 15547.0 2025/05/03 12:00:06   3.41678   6.8533   97.1  33.8679   1.75
 15548.0 2025/05/03 12:30:06   3.41572   6.8406   97.1  33.8688   1.75
 15549.0 2025/05/03 13:00:06   3.41427   6.8222   97.0  33.8710   1.74
 15550.0 2025/05/03 13:30:06   3.41238   6.7987   96.9  33.8734   1.74
 15551.0 2025/05/03 14:00:06   3.41098   6.7813   96.7  33.8753   1.74
 15552.0 2025/05/03 14:30:06   3.41031   6.7732   96.5  33.8759   1.73
 15553.0 2025/05/03 15:00:06   3.40981   6.7667   96.2  33.8770   1.74
 15554.0 2025/05/03 15:30:06   3.40983   6.7678   95.9  33.8763   1.74
 15555.0 2025/05/03 16:00:06   3.40979   6.7677   95.6  33.8760   1.74
 15556.0 2025/05/03 16:30:06   3.40943   6.7625   95.3  33.8773   1.74
 15557.0 2025/05/03 17:00:06   3.41124   6.7865   95.0  33.8738   1.74
 15558.0 2025/05/03 17:30:06   3.41225   6.7996   94.8  33.8721   1.74
 15559.0 2025/05/03 18:00:06   3.41250   6.8026   94.7  33.8719   1.74
 15560.0 2025/05/03 18:30:06   3.41255   6.8030   94.5  33.8721   1.75
 15561.0 2025/05/03 19:00:06   3.41355   6.8157   94.5  33.8707   1.74
 15562.0 2025/05/03 19:30:06   3.41422   6.8236   94.5  33.8702   1.75
 15563.0 2025/05/03 20:00:06   3.41437   6.8258   94.6  33.8696   1.75
 15564.0 2025/05/03 20:30:06   3.41334   6.8101   94.7  33.8737   1.74
 15565.0 2025/05/03 21:00:06   3.41325   6.8103   94.9  33.8724   1.74
 15566.0 2025/05/03 21:30:06   3.41535   6.8383   95.2  33.8679   1.73
 15567.0 2025/05/03 22:00:06   3.41439   6.8242   95.4  33.8711   1.73
 15568.0 2025/05/03 22:30:06   3.41609   6.8463   95.6  33.8680   1.73
 15569.0 2025/05/03 23:00:06   3.41705   6.8601   95.9  33.8648   1.73
 15570.0 2025/05/03 23:30:06   3.41928   6.8885   96.1  33.8611   1.74
 15571.0 2025/05/04 00:00:06   3.41949   6.8892   96.3  33.8627   1.73
 15572.0 2025/05/04 00:30:06   3.41816   6.8714   96.4  33.8656   1.73
 15573.0 2025/05/04 01:00:06   3.41746   6.8601   96.6  33.8689   1.71
 15574.0 2025/05/04 01:30:06   3.41866   6.8773   96.7  33.8651   1.71
 15575.0 2025/05/04 02:00:06   3.42276   6.9324   96.6  33.8559   1.72
 15576.0 2025/05/04 02:30:06   3.42506   6.9640   96.7  33.8501   1.74
 15577.0 2025/05/04 03:00:06   3.42390   6.9473   96.7  33.8538   1.73
 15578.0 2025/05/04 03:30:06   3.42367   6.9444   96.6  33.8542   1.73
 15579.0 2025/05/04 04:00:06   3.42287   6.9340   96.4  33.8557   1.72
 15580.0 2025/05/04 04:30:06   3.42246   6.9285   96.4  33.8565   1.72
 15581.0 2025/05/04 05:00:06   3.42317   6.9390   96.2  33.8542   1.71
 15582.0 2025/05/04 05:30:06   3.42488   6.9622   96.0  33.8502   1.71
 15583.0 2025/05/04 06:00:06   3.42615   6.9799   96.0  33.8467   1.73
 15584.0 2025/05/04 06:30:06   3.42668   6.9876   95.8  33.8452   1.73
 15585.0 2025/05/04 07:00:06   3.42623   6.9797   95.9  33.8478   1.73
 15586.0 2025/05/04 07:30:06   3.42442   6.9554   95.8  33.8519   1.73
 15587.0 2025/05/04 08:00:06   3.42216   6.9243   95.8  33.8578   1.71
 15588.0 2025/05/04 08:30:06   3.42008   6.8958   95.9  33.8629   1.70
 15589.0 2025/05/04 09:00:06   3.41709   6.8564   96.0  33.8688   1.69
 15590.0 2025/05/04 09:30:06   3.41303   6.8024   96.2  33.8773   1.67
 15591.0 2025/05/04 10:00:06   3.41018   6.7651   96.1  33.8826   1.66
 15592.0 2025/05/04 10:30:06   3.40761   6.7304   96.3  33.8884   1.64
 15593.0 2025/05/04 11:00:06   3.40580   6.7067   96.5  33.8918   1.62
 15594.0 2025/05/04 11:30:06   3.40432   6.6869   96.7  33.8949   1.61
 15595.0 2025/05/04 12:00:06   3.40201   6.6584   96.8  33.8975   1.60
 15596.0 2025/05/04 12:30:06   3.40059   6.6411   96.8  33.8989   1.59
 15597.0 2025/05/04 13:00:06   3.39917   6.6223   96.9  33.9018   1.58
 15598.0 2025/05/04 13:30:06   3.39836   6.6124   96.8  33.9026   1.57
 15599.0 2025/05/04 14:00:06   3.39854   6.6152   96.8  33.9019   1.57
 15600.0 2025/05/04 14:30:06   3.39965   6.6310   96.6  33.8986   1.58
 15601.0 2025/05/04 15:00:06   3.40095   6.6472   96.6  33.8970   1.59
 15602.0 2025/05/04 15:30:06   3.40270   6.6705   96.4  33.8934   1.59
 15603.0 2025/05/04 16:00:06   3.40381   6.6871   96.1  33.8893   1.62
 15604.0 2025/05/04 16:30:06   3.41158   6.7879   96.0  33.8757   1.63
 15605.0 2025/05/04 17:00:06   3.41211   6.7953   95.7  33.8743   1.67
 15606.0 2025/05/04 17:30:06   3.41307   6.8076   95.4  33.8729   1.69
 15607.0 2025/05/04 18:00:06   3.40810   6.7408   95.2  33.8842   1.68
 15608.0 2025/05/04 18:30:06   3.40845   6.7492   95.1  33.8797   1.65
 15609.0 2025/05/04 19:00:06   3.40470   6.6969   94.8  33.8901   1.65
 15610.0 2025/05/04 19:30:06   3.40412   6.6902   94.8  33.8904   1.63
 15611.0 2025/05/04 20:00:06   3.40478   6.6985   94.7  33.8896   1.62
 15612.0 2025/05/04 20:30:06   3.40196   6.6627   94.8  33.8938   1.62
 15613.0 2025/05/04 21:00:06   3.40365   6.6810   94.8  33.8942   1.60
 15614.0 2025/05/04 21:30:06   3.40154   6.6560   94.9  33.8957   1.61
 15615.0 2025/05/04 22:00:06   3.40412   6.6891   95.1  33.8914   1.59
 15616.0 2025/05/04 22:30:06   3.40138   6.6512   95.2  33.8985   1.60
 15617.0 2025/05/04 23:00:06   3.40120   6.6521   95.5  33.8954   1.58
 15618.0 2025/05/04 23:30:06   3.40058   6.6419   95.7  33.8986   1.58
 15619.0 2025/05/05 00:00:06   3.40082   6.6448   95.8  33.8983   1.57
 15620.0 2025/05/05 00:30:06   3.40150   6.6529   96.1  33.8978   1.57
 15621.0 2025/05/05 01:00:06   3.40429   6.6891   96.4  33.8927   1.57
 15622.0 2025/05/05 01:30:06   3.40662   6.7198   96.5  33.8879   1.59
 15623.0 2025/05/05 02:00:06   3.40948   6.7556   96.6  33.8841   1.60
 15624.0 2025/05/05 02:30:06   3.41383   6.8142   96.7  33.8741   1.63
 15625.0 2025/05/05 03:00:06   3.41637   6.8475   96.7  33.8692   1.65
 15626.0 2025/05/05 03:30:06   3.41881   6.8807   96.8  33.8634   1.66
 15627.0 2025/05/05 04:00:06   3.42080   6.9080   96.7  33.8584   1.67
 15628.0 2025/05/05 04:30:06   3.42189   6.9220   96.7  33.8566   1.68
 15629.0 2025/05/05 05:00:06   3.42252   6.9308   96.6  33.8549   1.68
 15630.0 2025/05/05 05:30:06   3.42325   6.9412   96.4  33.8528   1.69
 15631.0 2025/05/05 06:00:06   3.42463   6.9600   96.3  33.8495   1.69
 15632.0 2025/05/05 06:30:06   3.42546   6.9715   96.0  33.8475   1.69
 15633.0 2025/05/05 07:00:06   3.42581   6.9759   96.0  33.8469   1.70
 15634.0 2025/05/05 07:30:06   3.42439   6.9561   95.8  33.8509   1.70
 15635.0 2025/05/05 08:00:06   3.42151   6.9169   95.8  33.8579   1.69
 15636.0 2025/05/05 08:30:06   3.41688   6.8541   95.7  33.8689   1.67
 15637.0 2025/05/05 09:00:06   3.41250   6.7894   95.8  33.8844   1.65
 15638.0 2025/05/05 09:30:06   3.40867   6.7455   95.8  33.8856   1.62
 15639.0 2025/05/05 10:00:06   3.40600   6.7102   95.9  33.8909   1.61
 15640.0 2025/05/05 10:30:06   3.40350   6.6792   96.0  33.8939   1.59
 15641.0 2025/05/05 11:00:06   3.40102   6.6469   96.1  33.8983   1.57
 15642.0 2025/05/05 11:30:06   3.39914   6.6235   96.2  33.9006   1.56
 15643.0 2025/05/05 12:00:06   3.39674   6.5929   96.3  33.9043   1.54
 15644.0 2025/05/05 12:30:06   3.39554   6.5778   96.4  33.9059   1.53
 15645.0 2025/05/05 13:00:06   3.39622   6.5871   96.5  33.9042   1.53
 15646.0 2025/05/05 13:30:06   3.39791   6.6131   96.6  33.8971   1.54
 15647.0 2025/05/05 14:00:06   3.39806   6.6111   96.7  33.9007   1.57
 15648.0 2025/05/05 14:30:06   3.39833   6.6162   96.7  33.8987   1.58
 15649.0 2025/05/05 15:00:06   3.39829   6.6105   96.6  33.9039   1.59
 15650.0 2025/05/05 15:30:06   3.40038   6.6437   96.6  33.8942   1.59
 15651.0 2025/05/05 16:00:06   3.40492   6.7034   96.5  33.8854   1.61
 15652.0 2025/05/05 16:30:06   3.40286   6.6777   96.4  33.8881   1.65
 15653.0 2025/05/05 17:00:06   3.40303   6.6799   96.2  33.8879   1.65
 15654.0 2025/05/05 17:30:06   3.40612   6.7199   96.0  33.8826   1.67
 15655.0 2025/05/05 18:00:06   3.40506   6.7056   95.8  33.8851   1.67
 15656.0 2025/05/05 18:30:06   3.40643   6.7225   95.6  33.8836   1.66
 15657.0 2025/05/05 19:00:06   3.40484   6.7019   95.4  33.8866   1.65
 15658.0 2025/05/05 19:30:06   3.39925   6.6291   95.1  33.8969   1.63
 15659.0 2025/05/05 20:00:06   3.39936   6.6321   94.9  33.8952   1.58
 15660.0 2025/05/05 20:30:06   3.39712   6.6003   94.9  33.9019   1.58
 15661.0 2025/05/05 21:00:06   3.39566   6.5824   94.9  33.9034   1.55
 15662.0 2025/05/05 21:30:06   3.39402   6.5620   94.9  33.9054   1.54
 15663.0 2025/05/05 22:00:06   3.39364   6.5567   95.0  33.9065   1.54
 15664.0 2025/05/05 22:30:06   3.39488   6.5730   95.1  33.9040   1.54
 15665.0 2025/05/05 23:00:06   3.39432   6.5656   95.1  33.9051   1.54
 15666.0 2025/05/05 23:30:06   3.39463   6.5690   95.3  33.9052   1.53
 15667.0 2025/05/06 00:00:06   3.39529   6.5772   95.6  33.9042   1.53
 15668.0 2025/05/06 00:30:06   3.39522   6.5757   95.7  33.9048   1.53
 15669.0 2025/05/06 01:00:06   3.39753   6.6055   95.9  33.9009   1.53
 15670.0 2025/05/06 01:30:06   3.39825   6.6140   96.1  33.9003   1.53
 15671.0 2025/05/06 02:00:06   3.39929   6.6261   96.4  33.8996   1.54
 15672.0 2025/05/06 02:30:06   3.40116   6.6505   96.5  33.8962   1.54
 15673.0 2025/05/06 03:00:06   3.40346   6.6806   96.7  33.8916   1.55
 15674.0 2025/05/06 03:30:06   3.40853   6.7450   96.9  33.8840   1.58
 15675.0 2025/05/06 04:00:06   3.41195   6.7889   96.9  33.8783   1.60
 15676.0 2025/05/06 04:30:06   3.41524   6.8326   96.9  33.8714   1.62
 15677.0 2025/05/06 05:00:06   3.41696   6.8556   96.8  33.8677   1.63
 15678.0 2025/05/06 05:30:06   3.42027   6.9001   96.7  33.8603   1.64
 15679.0 2025/05/06 06:00:06   3.42127   6.9135   96.6  33.8582   1.65
 15680.0 2025/05/06 06:30:06   3.42218   6.9265   96.4  33.8555   1.65
 15681.0 2025/05/06 07:00:06   3.42299   6.9376   96.2  33.8535   1.65
 15682.0 2025/05/06 07:30:06   3.42330   6.9431   96.0  33.8517   1.65
 15683.0 2025/05/06 08:00:06   3.42229   6.9297   95.9  33.8538   1.67
 15684.0 2025/05/06 08:30:06   3.42062   6.9074   95.8  33.8574   1.66
 15685.0 2025/05/06 09:00:06   3.41780   6.8679   95.7  33.8654   1.65
 15686.0 2025/05/06 09:30:06   3.41485   6.8278   95.6  33.8725   1.63
 15687.0 2025/05/06 10:00:06   3.41147   6.7817   95.5  33.8808   1.61
 15688.0 2025/05/06 10:30:06   3.40485   6.7001   95.6  33.8883   1.59
 15689.0 2025/05/06 11:00:06   3.40232   6.6646   95.6  33.8955   1.56
 15690.0 2025/05/06 11:30:06   3.39891   6.6199   95.8  33.9018   1.54
 15691.0 2025/05/06 12:00:06   3.39719   6.6000   95.8  33.9025   1.53
 15692.0 2025/05/06 12:30:06   3.39574   6.5819   95.9  33.9044   1.53
 15693.0 2025/05/06 13:00:06   3.39573   6.5835   96.2  33.9025   1.53
 15694.0 2025/05/06 13:30:06   3.39702   6.6035   96.3  33.8970   1.56
 15695.0 2025/05/06 14:00:06   3.39857   6.6232   96.4  33.8945   1.59
 15696.0 2025/05/06 14:30:06   3.39894   6.6288   96.5  33.8929   1.62
 15697.0 2025/05/06 15:00:06   3.39994   6.6414   96.6  33.8915   1.63
 15698.0 2025/05/06 15:30:06   3.40123   6.6582   96.6  33.8892   1.64
 15699.0 2025/05/06 16:00:06   3.40196   6.6679   96.6  33.8877   1.65
 15700.0 2025/05/06 16:30:06   3.40270   6.6775   96.6  33.8864   1.66
 15701.0 2025/05/06 17:00:06   3.40308   6.6827   96.5  33.8855   1.66
 15702.0 2025/05/06 17:30:06   3.40306   6.6825   96.4  33.8855   1.66
 15703.0 2025/05/06 18:00:06   3.40222   6.6724   96.3  33.8863   1.66
 15704.0 2025/05/06 18:30:06   3.40193   6.6693   96.0  33.8862   1.67
 15705.0 2025/05/06 19:00:06   3.40206   6.6714   95.9  33.8856   1.68
 15706.0 2025/05/06 19:30:06   3.40177   6.6681   95.7  33.8859   1.69
 15707.0 2025/05/06 20:00:06   3.40120   6.6615   95.5  33.8862   1.69
 15708.0 2025/05/06 20:30:06   3.40142   6.6646   95.3  33.8857   1.71
 15709.0 2025/05/06 21:00:06   3.40082   6.6564   95.2  33.8872   1.70
 15710.0 2025/05/06 21:30:06   3.40276   6.6797   95.1  33.8856   1.70
 15711.0 2025/05/06 22:00:06   3.40100   6.6600   95.1  33.8857   1.68
 15712.0 2025/05/06 22:30:06   3.40023   6.6503   95.1  33.8868   1.71
 15713.0 2025/05/06 23:00:06   3.40047   6.6535   95.0  33.8862   1.72
 15714.0 2025/05/06 23:30:06   3.40067   6.6562   95.1  33.8858   1.71
 15715.0 2025/05/07 00:00:06   3.40112   6.6613   95.3  33.8856   1.71
 15716.0 2025/05/07 00:30:06   3.40234   6.6751   95.5  33.8853   1.70
 15717.0 2025/05/07 01:00:06   3.40275   6.6797   95.6  33.8852   1.68
 15718.0 2025/05/07 01:30:06   3.40391   6.6933   95.9  33.8845   1.66
 15719.0 2025/05/07 02:00:06   3.40398   6.6933   96.1  33.8851   1.65
 15720.0 2025/05/07 02:30:06   3.40423   6.6940   96.4  33.8871   1.64
 15721.0 2025/05/07 03:00:06   3.40419   6.6925   96.4  33.8881   1.60
 15722.0 2025/05/07 03:30:06   3.40516   6.7041   96.8  33.8873   1.59
 15723.0 2025/05/07 04:00:06   3.40648   6.7194   96.8  33.8866   1.58
 15724.0 2025/05/07 04:30:06   3.40659   6.7214   96.9  33.8858   1.57
 15725.0 2025/05/07 05:00:06   3.40835   6.7444   96.9  33.8826   1.57
 15726.0 2025/05/07 05:30:06   3.40777   6.7401   96.9  33.8804   1.57
 15727.0 2025/05/07 06:00:06   3.40965   6.7615   96.9  33.8799   1.57
 15728.0 2025/05/07 06:30:06   3.40918   6.7549   96.7  33.8814   1.58
 15729.0 2025/05/07 07:00:06   3.41545   6.8384   96.5  33.8683   1.61
 15730.0 2025/05/07 07:30:06   3.41682   6.8573   96.3  33.8647   1.62
 15731.0 2025/05/07 08:00:06   3.41688   6.8591   96.2  33.8638   1.62
 15732.0 2025/05/07 08:30:06   3.41730   6.8643   96.0  33.8633   1.62
 15733.0 2025/05/07 09:00:06   3.40609   6.7156   95.8  33.8867   1.57
 15734.0 2025/05/07 09:30:06   3.40698   6.7282   95.6  33.8841   1.58
 15735.0 2025/05/07 10:00:06   3.40383   6.6887   95.5  33.8883   1.56
 15736.0 2025/05/07 10:30:06   3.40208   6.6657   95.3  33.8919   1.57
 15737.0 2025/05/07 11:00:06   3.40218   6.6720   95.3  33.8867   1.62
 15738.0 2025/05/07 11:30:06   3.40246   6.6771   95.3  33.8848   1.65
 15739.0 2025/05/07 12:00:06   3.40141   6.6668   95.4  33.8833   1.70
 15740.0 2025/05/07 12:30:06   3.39821   6.6274   95.5  33.8868   1.74
 15741.0 2025/05/07 13:00:06   3.39530   6.5929   95.6  33.8888   1.80
 15742.0 2025/05/07 13:30:06   3.39282   6.5635   95.9  33.8902   1.84
 15743.0 2025/05/07 14:00:06   3.39036   6.5329   95.9  33.8933   1.88
 15744.0 2025/05/07 14:30:06   3.38991   6.5271   96.1  33.8939   1.89
 15745.0 2025/05/07 15:00:06   3.39004   6.5280   96.2  33.8944   1.88
 15746.0 2025/05/07 15:30:06   3.39059   6.5363   96.4  33.8922   1.87
 15747.0 2025/05/07 16:00:06   3.39042   6.5340   96.6  33.8925   1.86
 15748.0 2025/05/07 16:30:06   3.39099   6.5410   96.7  33.8919   1.86
 15749.0 2025/05/07 17:00:06   3.39116   6.5431   96.7  33.8916   1.85
 15750.0 2025/05/07 17:30:06   3.39096   6.5402   96.7  33.8923   1.84
 15751.0 2025/05/07 18:00:06   3.39109   6.5435   96.6  33.8905   1.84
 15752.0 2025/05/07 18:30:06   3.39126   6.5445   96.5  33.8915   1.83
 15753.0 2025/05/07 19:00:06   3.39126   6.5451   96.3  33.8910   1.83
 15754.0 2025/05/07 19:30:06   3.39113   6.5435   96.1  33.8912   1.83
 15755.0 2025/05/07 20:00:06   3.39151   6.5485   95.9  33.8905   1.83
 15756.0 2025/05/07 20:30:06   3.39157   6.5493   95.6  33.8906   1.83
 15757.0 2025/05/07 21:00:06   3.39158   6.5496   95.7  33.8903   1.83
 15758.0 2025/05/07 21:30:06   3.39122   6.5448   95.5  33.8912   1.83
 15759.0 2025/05/07 22:00:06   3.39078   6.5399   95.3  33.8913   1.83
 15760.0 2025/05/07 22:30:06   3.39008   6.5308   95.2  33.8926   1.82
 15761.0 2025/05/07 23:00:06   3.38950   6.5237   95.0  33.8933   1.82
 15762.0 2025/05/07 23:30:06   3.38845   6.5101   95.1  33.8951   1.81
 15763.0 2025/05/08 00:00:06   3.38878   6.5147   95.2  33.8941   1.80
 15764.0 2025/05/08 00:30:06   3.38910   6.5182   95.3  33.8942   1.80
 15765.0 2025/05/08 01:00:06   3.38750   6.4977   95.4  33.8967   1.80
 15766.0 2025/05/08 01:30:06   3.38777   6.5011   95.6  33.8962   1.78
 15767.0 2025/05/08 02:00:06   3.38804   6.5040   95.9  33.8963   1.78
 15768.0 2025/05/08 02:30:06   3.38998   6.5284   96.2  33.8934   1.78
 15769.0 2025/05/08 03:00:06   3.39067   6.5378   96.2  33.8916   1.79
 15770.0 2025/05/08 03:30:06   3.39159   6.5497   96.7  33.8898   1.80
 15771.0 2025/05/08 04:00:06   3.39184   6.5523   96.8  33.8901   1.80
 15772.0 2025/05/08 04:30:06   3.39269   6.5635   97.0  33.8882   1.80
 15773.0 2025/05/08 05:00:06   3.39288   6.5658   96.9  33.8881   1.80
 15774.0 2025/05/08 05:30:06   3.39285   6.5648   97.1  33.8887   1.80
 15775.0 2025/05/08 06:00:06   3.39356   6.5741   96.9  33.8874   1.80
 15776.0 2025/05/08 06:30:06   3.39465   6.5873   97.0  33.8863   1.80
 15777.0 2025/05/08 07:00:06   3.39450   6.5849   96.9  33.8871   1.80
 15778.0 2025/05/08 07:30:06   3.39511   6.5930   96.6  33.8860   1.80
 15779.0 2025/05/08 08:00:06   3.39515   6.5935   96.5  33.8860   1.80
 15780.0 2025/05/08 08:30:06   3.39551   6.5977   96.2  33.8859   1.80
 15781.0 2025/05/08 09:00:06   3.39546   6.5974   96.0  33.8859   1.80
 15782.0 2025/05/08 09:30:06   3.39586   6.6027   95.7  33.8852   1.80
 15783.0 2025/05/08 10:00:06   3.39551   6.5988   95.5  33.8852   1.80
 15784.0 2025/05/08 10:30:06   3.39569   6.6007   95.3  33.8854   1.80
 15785.0 2025/05/08 11:00:06   3.39431   6.5841   95.1  33.8867   1.80
 15786.0 2025/05/08 11:30:06   3.39315   6.5704   95.1  33.8874   1.80
 15787.0 2025/05/08 12:00:06   3.38884   6.5177   95.2  33.8918   1.77
 15788.0 2025/05/08 12:30:06   3.38786   6.5010   95.1  33.8975   1.77
 15789.0 2025/05/08 13:00:06   3.38760   6.4987   95.2  33.8969   1.78
 15790.0 2025/05/08 13:30:06   3.38406   6.4521   95.3  33.9037   1.78
 15791.0 2025/05/08 14:00:06   3.38303   6.4417   95.4  33.9026   1.78
 15792.0 2025/05/08 14:30:06   3.38252   6.4324   95.8  33.9060   1.77
 15793.0 2025/05/08 15:00:06   3.38196   6.4252   95.8  33.9069   1.77
 15794.0 2025/05/08 15:30:06   3.38165   6.4212   96.2  33.9072   1.76
 15795.0 2025/05/08 16:00:06   3.38176   6.4219   96.3  33.9076   1.76
 15796.0 2025/05/08 16:30:06   3.38222   6.4285   96.5  33.9061   1.76
 15797.0 2025/05/08 17:00:06   3.38264   6.4337   96.6  33.9056   1.76
 15798.0 2025/05/08 17:30:06   3.38295   6.4378   96.6  33.9049   1.77
 15799.0 2025/05/08 18:00:06   3.38352   6.4450   96.8  33.9041   1.77
 15800.0 2025/05/08 18:30:06   3.38399   6.4514   96.7  33.9030   1.77
 15801.0 2025/05/08 19:00:06   3.38500   6.4646   96.6  33.9012   1.77
 15802.0 2025/05/08 19:30:06   3.38629   6.4799   96.6  33.9003   1.77
 15803.0 2025/05/08 20:00:06   3.38912   6.5182   96.3  33.8939   1.77
 15804.0 2025/05/08 20:30:06   3.39154   6.5482   96.2  33.8910   1.76
 15805.0 2025/05/08 21:00:06   3.39367   6.5747   96.0  33.8884   1.75
 15806.0 2025/05/08 21:30:06   3.39293   6.5660   95.7  33.8890   1.75
 15807.0 2025/05/08 22:00:06   3.39331   6.5714   95.5  33.8880   1.75
 15808.0 2025/05/08 22:30:06   3.39476   6.5892   95.4  33.8865   1.74
 15809.0 2025/05/08 23:00:06   3.39509   6.5940   95.3  33.8854   1.75
 15810.0 2025/05/08 23:30:06   3.39508   6.5940   95.2  33.8853   1.75
 15811.0 2025/05/09 00:00:06   3.39432   6.5843   95.1  33.8866   1.75
 15812.0 2025/05/09 00:30:06   3.39476   6.5893   95.2  33.8865   1.75
 15813.0 2025/05/09 01:00:06   3.39500   6.5896   95.4  33.8888   1.75
 15814.0 2025/05/09 01:30:06   3.39420   6.5829   95.5  33.8865   1.75
 15815.0 2025/05/09 02:00:06   3.39341   6.5726   95.7  33.8877   1.75
 15816.0 2025/05/09 02:30:06   3.39324   6.5700   95.9  33.8885   1.75
 15817.0 2025/05/09 03:00:06   3.39331   6.5706   96.1  33.8885   1.75
 15818.0 2025/05/09 03:30:06   3.39348   6.5726   96.4  33.8882   1.75
 15819.0 2025/05/09 04:00:06   3.39359   6.5740   96.6  33.8880   1.75
 15820.0 2025/05/09 04:30:06   3.39392   6.5780   96.8  33.8876   1.74
 15821.0 2025/05/09 05:00:06   3.39431   6.5826   97.0  33.8873   1.74
 15822.0 2025/05/09 05:30:06   3.39481   6.5892   97.0  33.8864   1.74
 15823.0 2025/05/09 06:00:06   3.39593   6.6031   97.2  33.8848   1.74
 15824.0 2025/05/09 06:30:06   3.39873   6.6382   97.2  33.8811   1.74
 15825.0 2025/05/09 07:00:06   3.40100   6.6668   97.0  33.8780   1.73
 15826.0 2025/05/09 07:30:06   3.40255   6.6863   97.0  33.8758   1.72
 15827.0 2025/05/09 08:00:06   3.40243   6.6854   96.8  33.8755   1.72
 15828.0 2025/05/09 08:30:06   3.40383   6.7031   96.5  33.8735   1.72
 15829.0 2025/05/09 09:00:06   3.40190   6.6772   96.2  33.8780   1.71
 15830.0 2025/05/09 09:30:06   3.40199   6.6786   95.9  33.8778   1.71
 15831.0 2025/05/09 10:00:06   3.40054   6.6601   95.6  33.8802   1.72
 15832.0 2025/05/09 10:30:06   3.39735   6.6219   95.4  33.8829   1.73
 15833.0 2025/05/09 11:00:06   3.39728   6.6213   95.3  33.8827   1.73
 15834.0 2025/05/09 11:30:06   3.39551   6.5989   95.1  33.8853   1.74
 15835.0 2025/05/09 12:00:06   3.39543   6.6026   94.9  33.8808   1.74
 15836.0 2025/05/09 12:30:06   3.39176   6.5564   94.9  33.8859   1.75
 15837.0 2025/05/09 13:00:06   3.39066   6.5383   94.9  33.8917   1.75
 15838.0 2025/05/09 13:30:06   3.38903   6.5156   95.0  33.8961   1.76
 15839.0 2025/05/09 14:00:06   3.38405   6.4523   95.2  33.9036   1.75
 15840.0 2025/05/09 14:30:06   3.38285   6.4363   95.2  33.9060   1.74
 15841.0 2025/05/09 15:00:06   3.38149   6.4187   95.4  33.9083   1.73
 15842.0 2025/05/09 15:30:06   3.38062   6.4073   95.7  33.9098   1.71
 15843.0 2025/05/09 16:00:06   3.38244   6.4324   95.9  33.9050   1.70
 15844.0 2025/05/09 16:30:06   3.38109   6.4136   96.1  33.9086   1.71
 15845.0 2025/05/09 17:00:06   3.38076   6.4088   96.3  33.9096   1.70
 15846.0 2025/05/09 17:30:06   3.38391   6.4513   96.5  33.9023   1.69
 15847.0 2025/05/09 18:00:06   3.38554   6.4726   96.7  33.8992   1.72
 15848.0 2025/05/09 18:30:06   3.39217   6.5564   96.8  33.8896   1.73
 15849.0 2025/05/09 19:00:06   3.38661   6.4860   96.8  33.8977   1.74
 15850.0 2025/05/09 19:30:06   3.38741   6.4938   96.7  33.8989   1.73
 15851.0 2025/05/09 20:00:06   3.39299   6.5669   96.7  33.8883   1.73
 15852.0 2025/05/09 20:30:06   3.39857   6.6380   96.5  33.8798   1.72
 15853.0 2025/05/09 21:00:06   3.40057   6.6639   96.3  33.8764   1.71
 15854.0 2025/05/09 21:30:06   3.40826   6.7599   96.0  33.8666   1.69
 15855.0 2025/05/09 22:00:06   3.41105   6.7981   95.8  33.8598   1.68
 15856.0 2025/05/09 22:30:06   3.40881   6.7690   95.7  33.8639   1.68
 15857.0 2025/05/09 23:00:06   3.40916   6.7796   95.5  33.8574   1.68
 15858.0 2025/05/09 23:30:06   3.40661   6.7391   95.3  33.8693   1.69
 15859.0 2025/05/10 00:00:06   3.40301   6.6943   95.3  33.8738   1.70
 15860.0 2025/05/10 00:30:06   3.39663   6.6121   95.3  33.8845   1.71
 15861.0 2025/05/10 01:00:06   3.39598   6.6043   95.4  33.8851   1.72
 15862.0 2025/05/10 01:30:06   3.39221   6.5545   95.4  33.8926   1.72
 15863.0 2025/05/10 02:00:06   3.39042   6.5324   95.6  33.8946   1.72
 15864.0 2025/05/10 02:30:06   3.38969   6.5242   95.7  33.8946   1.72
 15865.0 2025/05/10 03:00:06   3.38938   6.5190   96.0  33.8962   1.72
 15866.0 2025/05/10 03:30:06   3.38983   6.5255   96.2  33.8945   1.72
 15867.0 2025/05/10 04:00:06   3.39094   6.5386   96.5  33.8937   1.71
 15868.0 2025/05/10 04:30:06   3.39030   6.5306   96.7  33.8945   1.70
 15869.0 2025/05/10 05:00:06   3.39079   6.5369   96.8  33.8937   1.70
 15870.0 2025/05/10 05:30:06   3.39162   6.5469   97.0  33.8928   1.70
 15871.0 2025/05/10 06:00:06   3.39250   6.5584   97.2  33.8912   1.70
 15872.0 2025/05/10 06:30:06   3.39326   6.5684   97.3  33.8896   1.70
 15873.0 2025/05/10 07:00:06   3.39459   6.5856   97.2  33.8874   1.70
 15874.0 2025/05/10 07:30:06   3.39686   6.6143   97.1  33.8841   1.71
 15875.0 2025/05/10 08:00:06   3.39987   6.6531   97.0  33.8790   1.70
 15876.0 2025/05/10 08:30:06   3.40229   6.6840   96.7  33.8754   1.70
 15877.0 2025/05/10 09:00:06   3.40411   6.7079   96.4  33.8720   1.69
 15878.0 2025/05/10 09:30:06   3.40430   6.7105   96.2  33.8717   1.69
 15879.0 2025/05/10 10:00:06   3.40775   6.7551   95.9  33.8658   1.69
 15880.0 2025/05/10 10:30:06   3.40452   6.7130   95.6  33.8720   1.69
 15881.0 2025/05/10 11:00:06   3.39591   6.6025   95.4  33.8861   1.71
 15882.0 2025/05/10 11:30:06   3.39358   6.5753   95.1  33.8874   1.71
 15883.0 2025/05/10 12:00:06   3.39388   6.5700   95.0  33.8960   1.71
 15884.0 2025/05/10 12:30:06   3.39014   6.5280   94.8  33.8962   1.69
 15885.0 2025/05/10 13:00:06   3.38722   6.4937   94.7  33.8980   1.66
 15886.0 2025/05/10 13:30:06   3.38412   6.4523   94.7  33.9045   1.60
 15887.0 2025/05/10 14:00:06   3.38217   6.4256   94.7  33.9094   1.58
 15888.0 2025/05/10 14:30:06   3.38258   6.4311   94.9  33.9084   1.57
 15889.0 2025/05/10 15:00:06   3.38331   6.4417   95.1  33.9059   1.57
 15890.0 2025/05/10 15:30:06   3.38308   6.4369   95.2  33.9080   1.57
 15891.0 2025/05/10 16:00:06   3.38321   6.4391   95.5  33.9072   1.57
 15892.0 2025/05/10 16:30:06   3.38312   6.4373   95.8  33.9078   1.57
 15893.0 2025/05/10 17:00:06   3.38318   6.4377   96.1  33.9079   1.57
 15894.0 2025/05/10 17:30:06   3.38339   6.4407   96.3  33.9072   1.56
 15895.0 2025/05/10 18:00:06   3.38406   6.4494   96.5  33.9058   1.56
 15896.0 2025/05/10 18:30:06   3.38614   6.4762   96.6  33.9023   1.57
 15897.0 2025/05/10 19:00:06   3.39116   6.5433   96.7  33.8915   1.62
 15898.0 2025/05/10 19:30:06   3.39473   6.5878   96.8  33.8869   1.66
 15899.0 2025/05/10 20:00:06   3.39709   6.6188   96.7  33.8823   1.68
 15900.0 2025/05/10 20:30:06   3.40101   6.6711   96.7  33.8740   1.68
 15901.0 2025/05/10 21:00:06   3.41075   6.8010   96.6  33.8533   1.68
 15902.0 2025/05/10 21:30:06   3.41454   6.8482   96.4  33.8487   1.67
 15903.0 2025/05/10 22:00:06   3.41793   6.8941   96.3  33.8408   1.67
 15904.0 2025/05/10 22:30:06   3.42752   7.0322   96.0  33.8104   1.63
 15905.0 2025/05/10 23:00:06   3.42962   7.0624   95.8  33.8038   1.62
 15906.0 2025/05/10 23:30:06   3.43165   7.0943   95.7  33.7948   1.61
 15907.0 2025/05/11 00:00:06   3.42033   6.9416   95.5  33.8208   1.61
 15908.0 2025/05/11 00:30:06   3.42261   6.9379   95.5  33.8494   1.61
 15909.0 2025/05/11 01:00:06   3.42072   6.9321   95.4  33.8343   1.60
 15910.0 2025/05/11 01:30:06   3.41711   6.8830   95.4  33.8431   1.61
 15911.0 2025/05/11 02:00:06   3.41192   6.8132   95.6  33.8546   1.64
 15912.0 2025/05/11 02:30:06   3.40959   6.7817   95.6  33.8600   1.64
 15913.0 2025/05/11 03:00:06   3.40742   6.7569   95.8  33.8605   1.64
 15914.0 2025/05/11 03:30:06   3.40440   6.7133   96.1  33.8700   1.66
 15915.0 2025/05/11 04:00:06   3.40441   6.7135   96.3  33.8699   1.66
 15916.0 2025/05/11 04:30:06   3.40174   6.6780   96.5  33.8753   1.66
 15917.0 2025/05/11 05:00:06   3.40022   6.6574   96.8  33.8788   1.65
 15918.0 2025/05/11 05:30:06   3.39975   6.6519   97.0  33.8789   1.65
 15919.0 2025/05/11 06:00:06   3.39995   6.6535   97.2  33.8794   1.64
 15920.0 2025/05/11 06:30:06   3.40132   6.6715   97.2  33.8768   1.64
 15921.0 2025/05/11 07:00:06   3.40491   6.7185   97.2  33.8700   1.64
 15922.0 2025/05/11 07:30:06   3.40925   6.7772   97.3  33.8599   1.64
 15923.0 2025/05/11 08:00:06   3.41203   6.8150   97.2  33.8533   1.64
 15924.0 2025/05/11 08:30:06   3.41345   6.8354   97.0  33.8488   1.63
 15925.0 2025/05/11 09:00:06   3.41635   6.8758   96.8  33.8411   1.62
 15926.0 2025/05/11 09:30:06   3.41767   6.8932   96.6  33.8386   1.61
 15927.0 2025/05/11 10:00:06   3.41862   6.9064   96.2  33.8362   1.60
 15928.0 2025/05/11 10:30:06   3.41795   6.8987   96.0  33.8366   1.60
 15929.0 2025/05/11 11:00:06   3.41753   6.8921   95.6  33.8387   1.61
 15930.0 2025/05/11 11:30:06   3.41615   6.8703   95.3  33.8451   1.62
 15931.0 2025/05/11 12:00:06   3.42007   6.9261   95.0  33.8334   1.61
 15932.0 2025/05/11 12:30:06   3.41783   6.8953   94.9  33.8392   1.61
 15933.0 2025/05/11 13:00:06   3.41709   6.8847   94.6  33.8416   1.61
 15934.0 2025/05/11 13:30:06   3.41554   6.8640   94.5  33.8450   1.62
 15935.0 2025/05/11 14:00:06   3.40797   6.7621   94.5  33.8619   1.63
 15936.0 2025/05/11 14:30:06   3.40139   6.6741   94.5  33.8763   1.63
 15937.0 2025/05/11 15:00:06   3.39728   6.6199   94.7  33.8843   1.63
 15938.0 2025/05/11 15:30:06   3.39791   6.6287   94.9  33.8825   1.63
 15939.0 2025/05/11 16:00:06   3.39852   6.6371   95.1  33.8808   1.63
 15940.0 2025/05/11 16:30:06   3.40164   6.6776   95.4  33.8751   1.62
 15941.0 2025/05/11 17:00:06   3.40496   6.7244   95.7  33.8655   1.62
 15942.0 2025/05/11 17:30:06   3.41165   6.8125   96.0  33.8521   1.62
 15943.0 2025/05/11 18:00:06   3.41471   6.8537   96.2  33.8451   1.61
 15944.0 2025/05/11 18:30:06   3.41756   6.8920   96.5  33.8386   1.59
 15945.0 2025/05/11 19:00:06   3.42228   6.9574   96.6  33.8261   1.57
 15946.0 2025/05/11 19:30:06   3.42533   7.0046   96.8  33.8132   1.55
 15947.0 2025/05/11 20:00:06   3.43325   7.1337   96.9  33.7731   1.54
 15948.0 2025/05/11 20:30:06   3.43686   7.1964   96.9  33.7513   1.54
 15949.0 2025/05/11 21:00:06   3.43895   7.2385   96.8  33.7330   1.54
 15950.0 2025/05/11 21:30:06   3.44098   7.2758   96.7  33.7188   1.55
 15951.0 2025/05/11 22:00:06   3.44553   7.3813   96.6  33.6656   1.61
 15952.0 2025/05/11 22:30:06   3.44859   7.4608   96.4  33.6218   1.70
 15953.0 2025/05/11 23:00:06   3.45084   7.5150   96.2  33.5938   1.73
 15954.0 2025/05/11 23:30:06   3.45409   7.6097   96.0  33.5374   1.79
 15955.0 2025/05/12 00:00:06   3.44887   7.4687   95.8  33.6174   1.69
 15956.0 2025/05/12 00:30:06   3.44766   7.4390   95.7  33.6331   1.66
 15957.0 2025/05/12 01:00:06   3.44476   7.3671   95.6  33.6715   1.61
 15958.0 2025/05/12 01:30:06   3.44057   7.2781   95.6  33.7126   1.55
 15959.0 2025/05/12 02:00:06   3.44157   7.2982   95.6  33.7039   1.54
 15960.0 2025/05/12 02:30:06   3.43736   7.2078   95.6  33.7462   1.51
 15961.0 2025/05/12 03:00:06   3.43591   7.1796   95.8  33.7579   1.48
 15962.0 2025/05/12 03:30:06   3.43584   7.1776   95.9  33.7590   1.47
 15963.0 2025/05/12 04:00:06   3.43619   7.1847   96.2  33.7558   1.46
 15964.0 2025/05/12 04:30:06   3.43606   7.1813   96.4  33.7575   1.46
 15965.0 2025/05/12 05:00:06   3.43584   7.1759   96.6  33.7602   1.46
 15966.0 2025/05/12 05:30:06   3.43545   7.1680   96.9  33.7637   1.47
 15967.0 2025/05/12 06:00:06   3.43502   7.1607   97.0  33.7661   1.47
 15968.0 2025/05/12 06:30:06   3.43534   7.1644   97.3  33.7658   1.47
 15969.0 2025/05/12 07:00:06   3.43446   7.1507   97.3  33.7696   1.49
 15970.0 2025/05/12 07:30:06   3.43396   7.1412   97.4  33.7734   1.47
 15971.0 2025/05/12 08:00:06   3.43474   7.1562   97.3  33.7672   1.47
 15972.0 2025/05/12 08:30:06   3.43787   7.2140   97.2  33.7449   1.48
 15973.0 2025/05/12 09:00:06   3.43845   7.2267   97.1  33.7390   1.49
 15974.0 2025/05/12 09:30:06   3.43771   7.2131   96.9  33.7442   1.50
 15975.0 2025/05/12 10:00:06   3.43886   7.2357   96.6  33.7348   1.50
 15976.0 2025/05/12 10:30:06   3.43948   7.2486   96.3  33.7292   1.50
 15977.0 2025/05/12 11:00:06   3.44017   7.2627   95.9  33.7231   1.52
 15978.0 2025/05/12 11:30:06   3.44050   7.2711   95.6  33.7186   1.52
 15979.0 2025/05/12 12:00:06   3.44116   7.2874   95.3  33.7102   1.52
 15980.0 2025/05/12 12:30:06   3.44161   7.2904   95.0  33.7122   1.53
 15981.0 2025/05/12 13:00:06   3.44242   7.3127   94.8  33.6994   1.54
 15982.0 2025/05/12 13:30:06   3.44161   7.2913   94.6  33.7115   1.55
 15983.0 2025/05/12 14:00:06   3.43595   7.1844   94.5  33.7542   1.55
 15984.0 2025/05/12 14:30:06   3.43195   7.1152   94.4  33.7783   1.50
 15985.0 2025/05/12 15:00:06   3.43115   7.1035   94.6  33.7809   1.50
 15986.0 2025/05/12 15:30:06   3.42921   7.0696   94.7  33.7929   1.50
 15987.0 2025/05/12 16:00:06   3.43498   7.1739   94.8  33.7537   1.49
 15988.0 2025/05/12 16:30:06   3.43914   7.2501   95.1  33.7246   1.49
 15989.0 2025/05/12 17:00:06   3.44242   7.3234   95.4  33.6887   1.53
 15990.0 2025/05/12 17:30:06   3.44637   7.4119   95.6  33.6455   1.62
 15991.0 2025/05/12 18:00:06   3.44733   7.4394   95.9  33.6290   1.65
 15992.0 2025/05/12 18:30:06   3.44803   7.4652   96.3  33.6114   1.68
 15993.0 2025/05/12 19:00:06   3.44953   7.5091   96.5  33.5851   1.73
 15994.0 2025/05/12 19:30:06   3.44951   7.5084   96.7  33.5855   1.75
 15995.0 2025/05/12 20:00:06   3.44838   7.4774   96.8  33.6032   1.72
 15996.0 2025/05/12 20:30:06   3.44857   7.4836   96.9  33.5992   1.72
 15997.0 2025/05/12 21:00:06   3.44822   7.4793   96.9  33.5996   1.71
 15998.0 2025/05/12 21:30:06   3.44941   7.5139   96.9  33.5790   1.74
 15999.0 2025/05/12 22:00:06   3.45050   7.5401   96.9  33.5654   1.77
 16000.0 2025/05/12 22:30:06   3.45207   7.5904   96.7  33.5340   1.82
 16001.0 2025/05/12 23:00:06   3.45335   7.6209   96.4  33.5184   1.86
 16002.0 2025/05/12 23:30:06   3.45530   7.6968   96.3  33.4665   1.94
 16003.0 2025/05/13 00:00:06   3.45641   7.7286   96.1  33.4480   2.00
 16004.0 2025/05/13 00:30:06   3.45698   7.7398   95.9  33.4434   2.01
 16005.0 2025/05/13 01:00:06   3.45680   7.7425   95.8  33.4390   2.02
 16006.0 2025/05/13 01:30:06   3.45633   7.7227   95.8  33.4530   1.97
 16007.0 2025/05/13 02:00:06   3.45437   7.6637   95.6  33.4887   1.92
 16008.0 2025/05/13 02:30:06   3.45168   7.5838   95.6  33.5366   1.82
 16009.0 2025/05/13 03:00:06   3.44830   7.4829   95.8  33.5975   1.73
 16010.0 2025/05/13 03:30:06   3.44562   7.4099   95.9  33.6391   1.62
 16011.0 2025/05/13 04:00:06   3.44372   7.3592   96.0  33.6678   1.56
 16012.0 2025/05/13 04:30:06   3.44247   7.3301   96.2  33.6823   1.54
 16013.0 2025/05/13 05:00:06   3.44092   7.2888   96.4  33.7056   1.53
 16014.0 2025/05/13 05:30:06   3.44097   7.2886   96.7  33.7062   1.54
 16015.0 2025/05/13 06:00:06   3.43929   7.2545   96.9  33.7211   1.53
 16016.0 2025/05/13 06:30:06   3.43752   7.2147   97.1  33.7406   1.51
 16017.0 2025/05/13 07:00:06   3.43744   7.2119   97.2  33.7424   1.50
 16018.0 2025/05/13 07:30:06   3.43665   7.1957   97.3  33.7495   1.50
 16019.0 2025/05/13 08:00:06   3.43690   7.2001   97.4  33.7479   1.54
 16020.0 2025/05/13 08:30:06   3.43805   7.2286   97.3  33.7326   1.53
 16021.0 2025/05/13 09:00:06   3.43759   7.2175   97.2  33.7385   1.49
 16022.0 2025/05/13 09:30:06   3.43805   7.2308   97.0  33.7306   1.48
 16023.0 2025/05/13 10:00:06   3.43747   7.2182   96.9  33.7365   1.46
 16024.0 2025/05/13 10:30:06   3.43772   7.2234   96.6  33.7344   1.46
 16025.0 2025/05/13 11:00:06   3.43764   7.2225   96.3  33.7346   1.47
 16026.0 2025/05/13 11:30:06   3.44023   7.2799   95.9  33.7070   1.48
 16027.0 2025/05/13 12:00:06   3.44204   7.3227   95.6  33.6851   1.51
 16028.0 2025/05/13 12:30:06   3.44410   7.3732   95.3  33.6586   1.52
 16029.0 2025/05/13 13:00:06   3.44521   7.4019   95.1  33.6428   1.57
 16030.0 2025/05/13 13:30:06   3.44172   7.3155   94.7  33.6891   1.56
 16031.0 2025/05/13 14:00:06   3.44200   7.3228   94.5  33.6851   1.51
 16032.0 2025/05/13 14:30:06   3.44234   7.3295   94.5  33.6823   1.51
 16033.0 2025/05/13 15:00:06   3.44485   7.3885   94.4  33.6523   1.58
 16034.0 2025/05/13 15:30:06   3.45222   7.5950   94.4  33.5322   1.86
 16035.0 2025/05/13 16:00:06   3.45075   7.5539   94.5  33.5560   1.81
 16036.0 2025/05/13 16:30:06   3.44937   7.5143   94.9  33.5791   1.75
 16037.0 2025/05/13 17:00:06   3.45326   7.6307   94.9  33.5087   1.84
 16038.0 2025/05/13 17:30:06   3.44860   7.4925   95.2  33.5918   1.72
 16039.0 2025/05/13 18:00:06   3.44858   7.4922   95.5  33.5916   1.73
 16040.0 2025/05/13 18:30:06   3.45291   7.6260   95.9  33.5091   1.83
 16041.0 2025/05/13 19:00:06   3.45850   7.8167   96.1  33.3860   2.16
 16042.0 2025/05/13 19:30:06   3.45633   7.7372   96.3  33.4388   2.18
 16043.0 2025/05/13 20:00:06   3.44823   7.4910   96.6  33.5886   1.88
 16044.0 2025/05/13 20:30:06   3.44837   7.4905   96.7  33.5904   1.71
 16045.0 2025/05/13 21:00:06   3.44951   7.5257   96.9  33.5687   1.70
 16046.0 2025/05/13 21:30:06   3.44613   7.4251   96.9  33.6294   1.65
 16047.0 2025/05/13 22:00:06   3.44470   7.3888   96.9  33.6492   1.56
 16048.0 2025/05/13 22:30:06   3.43866   7.2454   96.8  33.7230   1.50
 16049.0 2025/05/13 23:00:06   3.43440   7.1551   96.7  33.7649   1.45
 16050.0 2025/05/13 23:30:06   3.43584   7.1827   96.5  33.7537   1.45
 16051.0 2025/05/14 00:00:06   3.43279   7.1262   96.3  33.7758   1.44
 16052.0 2025/05/14 00:30:06   3.43098   7.0916   96.1  33.7899   1.43
 16053.0 2025/05/14 01:00:06   3.42785   7.0351   96.0  33.8112   1.41
 16054.0 2025/05/14 01:30:06   3.42634   7.0098   95.8  33.8195   1.40
 16055.0 2025/05/14 02:00:06   3.42541   6.9941   95.8  33.8247   1.39
 16056.0 2025/05/14 02:30:06   3.42505   6.9880   95.7  33.8268   1.39
 16057.0 2025/05/14 03:00:06   3.42504   6.9873   95.7  33.8274   1.38
 16058.0 2025/05/14 03:30:06   3.42509   6.9875   95.8  33.8277   1.38
 16059.0 2025/05/14 04:00:06   3.42571   6.9978   95.8  33.8244   1.37
 16060.0 2025/05/14 04:30:06   3.42651   7.0125   96.0  33.8186   1.37
 16061.0 2025/05/14 05:00:06   3.42632   7.0076   96.2  33.8213   1.38
 16062.0 2025/05/14 05:30:06   3.42642   7.0098   96.5  33.8201   1.37
 16063.0 2025/05/14 06:00:06   3.42605   7.0018   96.7  33.8239   1.38
 16064.0 2025/05/14 06:30:06   3.42508   6.9857   96.9  33.8289   1.38
 16065.0 2025/05/14 07:00:06   3.42344   6.9586   97.1  33.8374   1.38
 16066.0 2025/05/14 07:30:06   3.42328   6.9564   97.3  33.8377   1.38
 16067.0 2025/05/14 08:00:06   3.42150   6.9301   97.4  33.8440   1.38
 16068.0 2025/05/14 08:30:06   3.41792   6.8757   97.3  33.8582   1.40
 16069.0 2025/05/14 09:00:06   3.41560   6.8424   97.4  33.8654   1.41
 16070.0 2025/05/14 09:30:06   3.41309   6.8061   97.3  33.8737   1.41
 16071.0 2025/05/14 10:00:06   3.41106   6.7805   97.1  33.8766   1.42
 16072.0 2025/05/14 10:30:06   3.41194   6.7934   96.8  33.8738   1.42
 16073.0 2025/05/14 11:00:06   3.41247   6.7992   96.5  33.8741   1.42
 16074.0 2025/05/14 11:30:06   3.41363   6.8157   96.3  33.8707   1.41
 16075.0 2025/05/14 12:00:06   3.41401   6.8215   95.9  33.8692   1.39
 16076.0 2025/05/14 12:30:06   3.41476   6.8345   95.6  33.8648   1.38
 16077.0 2025/05/14 13:00:06   3.41657   6.8662   95.4  33.8538   1.38
 16078.0 2025/05/14 13:30:06   3.41863   6.8970   94.9  33.8462   1.38
 16079.0 2025/05/14 14:00:06   3.41883   6.9005   94.7  33.8451   1.39
 16080.0 2025/05/14 14:30:06   3.41829   6.8913   94.6  33.8483   1.40
 16081.0 2025/05/14 15:00:06   3.41771   6.8839   94.4  33.8493   1.39
 16082.0 2025/05/14 15:30:06   3.41820   6.8910   94.3  33.8477   1.40
 16083.0 2025/05/14 16:00:06   3.41484   6.8365   94.5  33.8644   1.39
 16084.0 2025/05/14 16:30:06   3.41456   6.8323   94.6  33.8653   1.39
 16085.0 2025/05/14 17:00:06   3.41359   6.8183   94.7  33.8684   1.39
 16086.0 2025/05/14 17:30:06   3.41349   6.8155   94.9  33.8700   1.39
 16087.0 2025/05/14 18:00:06   3.41384   6.8196   95.2  33.8697   1.39
 16088.0 2025/05/14 18:30:06   3.41295   6.8056   95.4  33.8736   1.40
 16089.0 2025/05/14 19:00:06   3.41214   6.7917   95.7  33.8783   1.39
 16090.0 2025/05/14 19:30:06   3.41840   6.8891   96.1  33.8509   1.40
 16091.0 2025/05/14 20:00:06   3.41704   6.8659   96.3  33.8587   1.39
 16092.0 2025/05/14 20:30:06   3.42073   6.9237   96.5  33.8422   1.38
 16093.0 2025/05/14 21:00:06   3.42235   6.9442   96.7  33.8397   1.38
 16094.0 2025/05/14 21:30:06   3.42165   6.9345   96.8  33.8416   1.38
 16095.0 2025/05/14 22:00:06   3.42452   6.9792   96.8  33.8291   1.37
 16096.0 2025/05/14 22:30:06   3.42432   6.9782   96.7  33.8280   1.37
 16097.0 2025/05/14 23:00:06   3.42623   7.0097   96.8  33.8179   1.37
 16098.0 2025/05/14 23:30:06   3.42732   7.0283   96.7  33.8117   1.36
 16099.0 2025/05/15 00:00:06   3.42831   7.0484   96.5  33.8029   1.36
 16100.0 2025/05/15 00:30:06   3.42894   7.0590   96.4  33.7994   1.35
 16101.0 2025/05/15 01:00:06   3.42866   7.0529   96.2  33.8024   1.35
 16102.0 2025/05/15 01:30:06   3.42925   7.0635   96.1  33.7986   1.35
 16103.0 2025/05/15 02:00:06   3.42948   7.0683   95.9  33.7964   1.35
 16104.0 2025/05/15 02:30:06   3.43008   7.0790   95.8  33.7926   1.34
 16105.0 2025/05/15 03:00:06   3.43092   7.0941   95.8  33.7870   1.35
 16106.0 2025/05/15 03:30:06   3.43175   7.1105   95.7  33.7800   1.35
 16107.0 2025/05/15 04:00:06   3.43173   7.1099   95.8  33.7803   1.35
 16108.0 2025/05/15 04:30:06   3.43224   7.1202   95.9  33.7759   1.36
 16109.0 2025/05/15 05:00:06   3.43079   7.0917   96.0  33.7879   1.36
 16110.0 2025/05/15 05:30:06   3.42964   7.0698   96.2  33.7965   1.35
 16111.0 2025/05/15 06:00:06   3.42653   7.0161   96.4  33.8151   1.34
 16112.0 2025/05/15 06:30:06   3.41907   6.8973   96.7  33.8498   1.38
 16113.0 2025/05/15 07:00:06   3.41992   6.9104   96.9  33.8462   1.36
 16114.0 2025/05/15 07:30:06   3.42000   6.9123   97.0  33.8452   1.36
 16115.0 2025/05/15 08:00:06   3.41788   6.8743   97.2  33.8592   1.38
 16116.0 2025/05/15 08:30:06   3.41663   6.8603   97.3  33.8592   1.37
 16117.0 2025/05/15 09:00:06   3.41712   6.8688   97.4  33.8562   1.38
 16118.0 2025/05/15 09:30:06   3.41766   6.8749   97.3  33.8561   1.38
 16119.0 2025/05/15 10:00:06   3.41705   6.8657   97.2  33.8585   1.38
 16120.0 2025/05/15 10:30:06   3.41579   6.8464   97.1  33.8637   1.38
 16121.0 2025/05/15 11:00:06   3.41497   6.8354   96.8  33.8657   1.38
 16122.0 2025/05/15 11:30:06   3.41427   6.8254   96.6  33.8680   1.38
 16123.0 2025/05/15 12:00:06   3.41386   6.8196   96.3  33.8693   1.37
 16124.0 2025/05/15 12:30:06   3.41382   6.8197   96.1  33.8689   1.37
 16125.0 2025/05/15 13:00:06   3.41376   6.8192   95.7  33.8690   1.37
 16126.0 2025/05/15 13:30:06   3.41325   6.8121   95.3  33.8706   1.38
 16127.0 2025/05/15 14:00:06   3.41233   6.7999   95.1  33.8725   1.38
 16128.0 2025/05/15 14:30:06   3.41240   6.8009   94.9  33.8724   1.37
 16129.0 2025/05/15 15:00:06   3.41206   6.7961   94.6  33.8736   1.37
 16130.0 2025/05/15 15:30:06   3.41178   6.7930   94.5  33.8736   1.37
 16131.0 2025/05/15 16:00:06   3.41135   6.7864   94.4  33.8753   1.37
 16132.0 2025/05/15 16:30:06   3.41099   6.7818   94.4  33.8759   1.37
 16133.0 2025/05/15 17:00:06   3.41086   6.7797   94.5  33.8764   1.37
 16134.0 2025/05/15 17:30:06   3.41091   6.7803   94.6  33.8764   1.37
 16135.0 2025/05/15 18:00:06   3.41147   6.7879   94.9  33.8750   1.37
 16136.0 2025/05/15 18:30:06   3.41165   6.7896   95.2  33.8751   1.36
 16137.0 2025/05/15 19:00:06   3.41122   6.7831   95.4  33.8767   1.36
 16138.0 2025/05/15 19:30:06   3.41191   6.7910   95.7  33.8764   1.37
 16139.0 2025/05/15 20:00:06   3.41236   6.7991   96.0  33.8732   1.37
 16140.0 2025/05/15 20:30:06   3.41373   6.8181   96.2  33.8694   1.37
 16141.0 2025/05/15 21:00:06   3.41314   6.8095   96.5  33.8713   1.37
 16142.0 2025/05/15 21:30:06   3.41080   6.7762   96.6  33.8782   1.37
 16143.0 2025/05/15 22:00:06   3.41035   6.7701   96.8  33.8793   1.37
 16144.0 2025/05/15 22:30:06   3.41199   6.7962   96.9  33.8716   1.36
 16145.0 2025/05/15 23:00:06   3.41360   6.8184   96.8  33.8674   1.36
 16146.0 2025/05/15 23:30:06   3.41439   6.8305   96.8  33.8642   1.36
 16147.0 2025/05/16 00:00:06   3.41447   6.8305   96.6  33.8652   1.35
 16148.0 2025/05/16 00:30:06   3.41626   6.8582   96.5  33.8576   1.35
 16149.0 2025/05/16 01:00:06   3.41900   6.9004   96.4  33.8462   1.35
 16150.0 2025/05/16 01:30:06   3.41930   6.9064   96.2  33.8438   1.35
 16151.0 2025/05/16 02:00:06   3.41843   6.8928   96.2  33.8475   1.37
 16152.0 2025/05/16 02:30:06   3.41859   6.8953   96.0  33.8470   1.38
 16153.0 2025/05/16 03:00:06   3.41881   6.9001   96.0  33.8446   1.38
 16154.0 2025/05/16 03:30:06   3.41985   6.9163   95.8  33.8402   1.40
 16155.0 2025/05/16 04:00:06   3.42040   6.9251   95.9  33.8376   1.38
 16156.0 2025/05/16 04:30:06   3.42226   6.9560   95.9  33.8275   1.38
 16157.0 2025/05/16 05:00:06   3.42435   6.9921   96.0  33.8150   1.38
 16158.0 2025/05/16 05:30:06   3.42387   6.9835   96.1  33.8181   1.39
 16159.0 2025/05/16 06:00:06   3.42097   6.9333   96.3  33.8355   1.40
 16160.0 2025/05/16 06:30:06   3.42034   6.9237   96.4  33.8380   1.39
 16161.0 2025/05/16 07:00:06   3.42092   6.9336   96.7  33.8345   1.38
 16162.0 2025/05/16 07:30:06   3.42001   6.9179   96.8  33.8399   1.39
 16163.0 2025/05/16 08:00:06   3.41958   6.9113   97.0  33.8416   1.40
 16164.0 2025/05/16 08:30:06   3.41958   6.9111   97.1  33.8417   1.40
 16165.0 2025/05/16 09:00:06   3.41679   6.8660   97.3  33.8554   1.39
 16166.0 2025/05/16 09:30:06   3.41635   6.8597   97.3  33.8568   1.39
 16167.0 2025/05/16 10:00:06   3.41582   6.8514   97.3  33.8591   1.38
 16168.0 2025/05/16 10:30:06   3.41574   6.8507   97.2  33.8589   1.37
 16169.0 2025/05/16 11:00:06   3.41539   6.8449   97.1  33.8608   1.36
 16170.0 2025/05/16 11:30:06   3.41504   6.8401   96.9  33.8618   1.36
 16171.0 2025/05/16 12:00:06   3.41447   6.8315   96.6  33.8641   1.36
 16172.0 2025/05/16 12:30:06   3.41392   6.8237   96.4  33.8659   1.35
 16173.0 2025/05/16 13:00:06   3.41374   6.8215   96.1  33.8662   1.36
 16174.0 2025/05/16 13:30:06   3.41468   6.8362   95.7  33.8623   1.35
 16175.0 2025/05/16 14:00:06   3.41397   6.8254   95.5  33.8653   1.36
 16176.0 2025/05/16 14:30:06   3.41312   6.8129   95.2  33.8684   1.36
 16177.0 2025/05/16 15:00:06   3.41247   6.8041   94.9  33.8699   1.37
 16178.0 2025/05/16 15:30:06   3.41190   6.7957   94.7  33.8721   1.37
 16179.0 2025/05/16 16:00:06   3.41187   6.7955   94.5  33.8720   1.37
 16180.0 2025/05/16 16:30:06   3.41460   6.8373   94.5  33.8608   1.36
 16181.0 2025/05/16 17:00:06   3.41889   6.9009   94.5  33.8455   1.35
 16182.0 2025/05/16 17:30:06   3.41552   6.8491   94.6  33.8594   1.35
 16183.0 2025/05/16 18:00:06   3.41796   6.8876   94.7  33.8482   1.35
 16184.0 2025/05/16 18:30:06   3.41669   6.8680   94.8  33.8535   1.35
 16185.0 2025/05/16 19:00:06   3.41667   6.8671   95.0  33.8540   1.35
 16186.0 2025/05/16 19:30:06   3.41742   6.8778   95.4  33.8516   1.35
 16187.0 2025/05/16 20:00:06   3.41752   6.8794   95.6  33.8511   1.35
 16188.0 2025/05/16 20:30:06   3.41818   6.8902   95.9  33.8475   1.35
 16189.0 2025/05/16 21:00:06   3.41891   6.9017   96.1  33.8440   1.35
 16190.0 2025/05/16 21:30:06   3.42105   6.9388   96.4  33.8309   1.36
 16191.0 2025/05/16 22:00:06   3.42172   6.9496   96.5  33.8277   1.37
 16192.0 2025/05/16 22:30:06   3.42249   6.9635   96.6  33.8223   1.36
 16193.0 2025/05/16 23:00:06   3.42369   6.9864   96.8  33.8130   1.37
 16194.0 2025/05/16 23:30:06   3.42404   6.9915   96.7  33.8118   1.37
 16195.0 2025/05/17 00:00:06   3.42611   7.0291   96.8  33.7977   1.37
 16196.0 2025/05/17 00:30:06   3.42758   7.0575   96.7  33.7859   1.38
 16197.0 2025/05/17 01:00:06   3.42901   7.0837   96.7  33.7758   1.38
 16198.0 2025/05/17 01:30:06   3.43012   7.1020   96.5  33.7701   1.39
 16199.0 2025/05/17 02:00:06   3.43165   7.1351   96.4  33.7545   1.40
 16200.0 2025/05/17 02:30:06   3.43313   7.1706   96.2  33.7361   1.45
 16201.0 2025/05/17 03:00:06   3.43406   7.1852   96.1  33.7321   1.50
 16202.0 2025/05/17 03:30:06   3.43427   7.1926   96.0  33.7271   1.55
 16203.0 2025/05/17 04:00:06   3.43445   7.1999   95.9  33.7221   1.53
 16204.0 2025/05/17 04:30:06   3.43513   7.2149   95.9  33.7148   1.50
 16205.0 2025/05/17 05:00:06   3.43606   7.2346   96.0  33.7057   1.54
 16206.0 2025/05/17 05:30:06   3.43642   7.2410   96.0  33.7033   1.60
 16207.0 2025/05/17 06:00:06   3.43599   7.2346   96.2  33.7049   1.57
 16208.0 2025/05/17 06:30:06   3.43489   7.2090   96.2  33.7178   1.54
 16209.0 2025/05/17 07:00:06   3.43368   7.1754   96.4  33.7372   1.51
 16210.0 2025/05/17 07:30:06   3.43420   7.1703   96.5  33.7479   1.65
 16211.0 2025/05/17 08:00:06   3.43239   7.1335   96.8  33.7640   1.62
 16212.0 2025/05/17 08:30:06   3.43017   7.1000   96.9  33.7725   1.61
 16213.0 2025/05/17 09:00:06   3.42879   7.0753   97.0  33.7815   1.46
 16214.0 2025/05/17 09:30:06   3.42777   7.0567   97.1  33.7885   1.45
 16215.0 2025/05/17 10:00:06   3.42675   7.0384   97.2  33.7953   1.43
 16216.0 2025/05/17 10:30:06   3.42561   7.0177   97.2  33.8031   1.43
 16217.0 2025/05/17 11:00:06   3.42438   6.9964   97.2  33.8105   1.44
 16218.0 2025/05/17 11:30:06   3.42212   6.9578   97.1  33.8237   1.42
 16219.0 2025/05/17 12:00:06   3.42086   6.9382   96.9  33.8292   1.44
 16220.0 2025/05/17 12:30:06   3.41957   6.9176   96.7  33.8354   1.43
 16221.0 2025/05/17 13:00:06   3.41921   6.9109   96.4  33.8381   1.42
 16222.0 2025/05/17 13:30:06   3.41969   6.9196   96.2  33.8351   1.42
 16223.0 2025/05/17 14:00:06   3.42048   6.9335   95.9  33.8302   1.40
 16224.0 2025/05/17 14:30:06   3.42084   6.9400   95.6  33.8278   1.40
 16225.0 2025/05/17 15:00:06   3.42163   6.9542   95.3  33.8227   1.39
 16226.0 2025/05/17 15:30:06   3.42194   6.9600   95.0  33.8206   1.40
 16227.0 2025/05/17 16:00:06   3.43107   7.1359   94.8  33.7481   1.40
 16228.0 2025/05/17 16:30:06   3.42585   7.0300   94.7  33.7949   1.47
 16229.0 2025/05/17 17:00:06   3.43282   7.1737   94.6  33.7305   1.45
 16230.0 2025/05/17 17:30:06   3.43182   7.1514   94.5  33.7414   1.54
 16231.0 2025/05/17 18:00:06   3.43375   7.1888   94.6  33.7259   1.50
 16232.0 2025/05/17 18:30:06   3.42308   6.9755   94.6  33.8181   1.53
 16233.0 2025/05/17 19:00:06   3.42208   6.9604   94.8  33.8217   1.41
 16234.0 2025/05/17 19:30:06   3.42014   6.9270   95.0  33.8332   1.41
 16235.0 2025/05/17 20:00:06   3.42059   6.9353   95.2  33.8300   1.41
 16236.0 2025/05/17 20:30:06   3.42220   6.9623   95.5  33.8210   1.42
 16237.0 2025/05/17 21:00:06   3.42284   6.9731   95.7  33.8173   1.43
 16238.0 2025/05/17 21:30:06   3.42405   6.9929   95.9  33.8110   1.44
 16239.0 2025/05/17 22:00:06   3.42430   6.9978   96.2  33.8087   1.43
 16240.0 2025/05/17 22:30:06   3.42374   6.9888   96.3  33.8114   1.43
 16241.0 2025/05/17 23:00:06   3.42349   6.9828   96.5  33.8144   1.42
 16242.0 2025/05/17 23:30:06   3.42274   6.9695   96.6  33.8193   1.42
 16243.0 2025/05/18 00:00:06   3.42337   6.9805   96.7  33.8153   1.41
 16244.0 2025/05/18 00:30:06   3.42597   7.0266   96.7  33.7986   1.41
 16245.0 2025/05/18 01:00:06   3.42605   7.0285   96.6  33.7976   1.42
 16246.0 2025/05/18 01:30:06   3.42628   7.0319   96.6  33.7969   1.43
 16247.0 2025/05/18 02:00:06   3.42652   7.0354   96.5  33.7960   1.42
 16248.0 2025/05/18 02:30:06   3.42703   7.0454   96.4  33.7919   1.42
 16249.0 2025/05/18 03:00:06   3.42745   7.0526   96.3  33.7895   1.42
 16250.0 2025/05/18 03:30:06   3.42777   7.0586   96.1  33.7871   1.44
 16251.0 2025/05/18 04:00:06   3.42811   7.0653   96.0  33.7844   1.43
 16252.0 2025/05/18 04:30:06   3.42822   7.0672   95.9  33.7837   1.44
 16253.0 2025/05/18 05:00:06   3.42824   7.0676   95.9  33.7836   1.45
 16254.0 2025/05/18 05:30:06   3.42769   7.0566   95.9  33.7884   1.46
 16255.0 2025/05/18 06:00:06   3.42672   7.0387   95.9  33.7953   1.46
 16256.0 2025/05/18 06:30:06   3.42613   7.0270   96.1  33.8003   1.46
 16257.0 2025/05/18 07:00:06   3.42679   7.0367   96.1  33.7979   1.46
 16258.0 2025/05/18 07:30:06   3.42618   7.0260   96.2  33.8016   1.48
 16259.0 2025/05/18 08:00:06   3.42424   6.9926   96.4  33.8131   1.48
 16260.0 2025/05/18 08:30:06   3.42186   6.9529   96.5  33.8260   1.45
 16261.0 2025/05/18 09:00:06   3.42064   6.9332   96.7  33.8319   1.44
 16262.0 2025/05/18 09:30:06   3.42001   6.9241   96.8  33.8339   1.43
 16263.0 2025/05/18 10:00:06   3.41934   6.9131   96.9  33.8372   1.42
 16264.0 2025/05/18 10:30:06   3.41783   6.8882   97.0  33.8451   1.41
 16265.0 2025/05/18 11:00:06   3.41613   6.8613   97.0  33.8529   1.40
 16266.0 2025/05/18 11:30:06   3.41412   6.8306   97.0  33.8609   1.40
 16267.0 2025/05/18 12:00:06   3.41293   6.8130   97.0  33.8653   1.40
 16268.0 2025/05/18 12:30:06   3.41186   6.7979   96.8  33.8684   1.40
 16269.0 2025/05/18 13:00:06   3.41124   6.7890   96.7  33.8705   1.39
 16270.0 2025/05/18 13:30:06   3.41089   6.7848   96.5  33.8708   1.38
 16271.0 2025/05/18 14:00:06   3.41132   6.7924   96.2  33.8682   1.37
 16272.0 2025/05/18 14:30:06   3.41241   6.8118   96.0  33.8613   1.37
 16273.0 2025/05/18 15:00:06   3.41255   6.8135   95.7  33.8612   1.39
 16274.0 2025/05/18 15:30:06   3.41108   6.7918   95.4  33.8665   1.40
 16275.0 2025/05/18 16:00:06   3.40943   6.7689   95.2  33.8710   1.40
 16276.0 2025/05/18 16:30:06   3.40808   6.7487   94.9  33.8763   1.42
 16277.0 2025/05/18 17:00:06   3.40710   6.7359   94.8  33.8782   1.46
 16278.0 2025/05/18 17:30:06   3.40672   6.7282   94.7  33.8815   1.54
 16279.0 2025/05/18 18:00:06   3.40668   6.7265   94.7  33.8830   1.63
 16280.0 2025/05/18 18:30:06   3.40684   6.7274   94.6  33.8838   1.67
 16281.0 2025/05/18 19:00:06   3.40705   6.7284   94.7  33.8850   1.71
 16282.0 2025/05/18 19:30:06   3.40712   6.7283   94.8  33.8859   1.73
 16283.0 2025/05/18 20:00:06   3.40712   6.7288   95.0  33.8853   1.72
 16284.0 2025/05/18 20:30:06   3.40795   6.7372   95.2  33.8861   1.73
 16285.0 2025/05/18 21:00:06   3.40776   6.7350   95.4  33.8860   1.75
 16286.0 2025/05/18 21:30:06   3.40837   6.7409   95.6  33.8868   1.76
 16287.0 2025/05/18 22:00:06   3.40880   6.7463   95.8  33.8861   1.77
 16288.0 2025/05/18 22:30:06   3.40922   6.7513   96.1  33.8857   1.77
 16289.0 2025/05/18 23:00:06   3.40881   6.7478   96.3  33.8846   1.75
 16290.0 2025/05/18 23:30:06   3.40793   6.7402   96.4  33.8824   1.66
 16291.0 2025/05/19 00:00:06   3.40770   6.7406   96.5  33.8793   1.52
 16292.0 2025/05/19 00:30:06   3.40886   6.7557   96.7  33.8772   1.40
 16293.0 2025/05/19 01:00:06   3.41001   6.7729   96.7  33.8729   1.38
 16294.0 2025/05/19 01:30:06   3.41191   6.7994   96.7  33.8675   1.40
 16295.0 2025/05/19 02:00:06   3.41253   6.8080   96.7  33.8659   1.40
 16296.0 2025/05/19 02:30:06   3.41349   6.8241   96.6  33.8607   1.40
 16297.0 2025/05/19 03:00:06   3.41486   6.8436   96.6  33.8566   1.40
 16298.0 2025/05/19 03:30:06   3.41618   6.8639   96.4  33.8512   1.40
 16299.0 2025/05/19 04:00:06   3.41700   6.8769   96.3  33.8474   1.40
 16300.0 2025/05/19 04:30:06   3.41775   6.8881   96.2  33.8447   1.40
 16301.0 2025/05/19 05:00:06   3.41785   6.8897   96.2  33.8442   1.40
 16302.0 2025/05/19 05:30:06   3.41826   6.8965   96.0  33.8421   1.40
 16303.0 2025/05/19 06:00:06   3.41837   6.8981   96.0  33.8418   1.40
 16304.0 2025/05/19 06:30:06   3.41876   6.9042   95.9  33.8401   1.40
 16305.0 2025/05/19 07:00:06   3.41908   6.9097   96.0  33.8382   1.40
 16306.0 2025/05/19 07:30:06   3.41960   6.9181   96.0  33.8356   1.41
 16307.0 2025/05/19 08:00:06   3.41984   6.9221   96.1  33.8343   1.41
 16308.0 2025/05/19 08:30:06   3.41994   6.9239   96.3  33.8335   1.41
 16309.0 2025/05/19 09:00:06   3.42012   6.9272   96.3  33.8322   1.41
 16310.0 2025/05/19 09:30:06   3.42017   6.9280   96.5  33.8319   1.41
 16311.0 2025/05/19 10:00:06   3.41999   6.9251   96.7  33.8327   1.41
 16312.0 2025/05/19 10:30:06   3.41998   6.9247   96.8  33.8329   1.41
 16313.0 2025/05/19 11:00:06   3.41826   6.8962   96.9  33.8420   1.42
 16314.0 2025/05/19 11:30:06   3.41952   6.9173   97.0  33.8350   1.40
 16315.0 2025/05/19 12:00:06   3.41877   6.9059   97.0  33.8380   1.41
 16316.0 2025/05/19 12:30:06   3.41781   6.8905   96.9  33.8427   1.41
 16317.0 2025/05/19 13:00:06   3.41666   6.8721   96.9  33.8481   1.40
 16318.0 2025/05/19 13:30:06   3.41632   6.8667   96.8  33.8498   1.39
 16319.0 2025/05/19 14:00:06   3.41589   6.8599   96.6  33.8518   1.39
 16320.0 2025/05/19 14:30:06   3.41606   6.8640   96.4  33.8498   1.39
 16321.0 2025/05/19 15:00:06   3.41550   6.8554   96.2  33.8522   1.39
 16322.0 2025/05/19 15:30:06   3.41578   6.8609   95.9  33.8499   1.39
 16323.0 2025/05/19 16:00:06   3.41677   6.8782   95.7  33.8439   1.40
 16324.0 2025/05/19 16:30:06   3.41663   6.8753   95.5  33.8454   1.41
 16325.0 2025/05/19 17:00:06   3.41693   6.8800   95.3  33.8440   1.41
 16326.0 2025/05/19 17:30:06   3.41621   6.8688   95.1  33.8474   1.41
 16327.0 2025/05/19 18:00:06   3.41561   6.8583   94.9  33.8512   1.39
 16328.0 2025/05/19 18:30:06   3.41580   6.8623   94.8  33.8493   1.39
 16329.0 2025/05/19 19:00:06   3.41745   6.8891   94.8  33.8411   1.39
 16330.0 2025/05/19 19:30:06   3.41762   6.8915   94.8  33.8406   1.39
 16331.0 2025/05/19 20:00:06   3.41788   6.8955   94.8  33.8395   1.39
 16332.0 2025/05/19 20:30:06   3.42123   6.9512   95.0  33.8214   1.40
 16333.0 2025/05/19 21:00:06   3.42278   6.9793   95.1  33.8108   1.43
 16334.0 2025/05/19 21:30:06   3.42643   7.0462   95.3  33.7851   1.43
 16335.0 2025/05/19 22:00:06   3.42154   6.9563   95.4  33.8197   1.43
 16336.0 2025/05/19 22:30:06   3.42160   6.9564   95.7  33.8201   1.42
 16337.0 2025/05/19 23:00:06   3.42391   7.0015   95.9  33.8011   1.43
 16338.0 2025/05/19 23:30:06   3.42541   7.0275   96.1  33.7919   1.55
 16339.0 2025/05/20 00:00:06   3.42911   7.1047   96.3  33.7566   1.63
 16340.0 2025/05/20 00:30:06   3.42394   6.9971   96.4  33.8054   1.51
 16341.0 2025/05/20 01:00:06   3.42857   7.0970   96.6  33.7580   1.47
 16342.0 2025/05/20 01:30:06   3.42413   7.0029   96.7  33.8016   1.55
 16343.0 2025/05/20 02:00:06   3.42617   7.0472   96.8  33.7805   1.48
 16344.0 2025/05/20 02:30:06   3.42452   7.0076   96.8  33.8012   1.45
 16345.0 2025/05/20 03:00:06   3.42530   7.0220   96.7  33.7958   1.44
 16346.0 2025/05/20 03:30:06   3.42681   7.0514   96.5  33.7835   1.44
 16347.0 2025/05/20 04:00:06   3.42930   7.1045   96.6  33.7587   1.48
 16348.0 2025/05/20 04:30:06   3.43175   7.1543   96.6  33.7368   1.57
 16349.0 2025/05/20 05:00:06   3.43130   7.1453   96.1  33.7410   1.59
 16350.0 2025/05/20 05:30:06   3.43148   7.1492   96.1  33.7391   1.63
 16351.0 2025/05/20 06:00:06   3.43108   7.1412   96.0  33.7425   1.66
 16352.0 2025/05/20 06:30:06   3.43045   7.1268   96.2  33.7497   1.65
 16353.0 2025/05/20 07:00:06   3.43633   7.2562   95.9  33.6876   2.10
 16354.0 2025/05/20 07:30:06   3.43828   7.3001   95.6  33.6662   2.18
 16355.0 2025/05/20 08:00:06   3.44146   7.3775   95.9  33.6254   2.31
 16356.0 2025/05/20 08:30:06   3.44116   7.3677   96.1  33.6317   2.30
 16357.0 2025/05/20 09:00:06   3.44360   7.4307   96.4  33.5969   2.44
 16358.0 2025/05/20 09:30:06   3.43661   7.2593   96.1  33.6876   2.43
 16359.0 2025/05/20 10:00:06   3.42835   7.0846   95.8  33.7682   1.84
 16360.0 2025/05/20 10:30:06   3.42796   7.0765   96.4  33.7717   1.78
 16361.0 2025/05/20 11:00:06   3.42757   7.0684   96.6  33.7751   1.89
 16362.0 2025/05/20 11:30:06   3.42436   7.0095   96.9  33.7976   1.59
 16363.0 2025/05/20 12:00:06   3.42314   6.9869   96.6  33.8065   1.52
 16364.0 2025/05/20 12:30:06   3.42257   6.9754   96.8  33.8115   1.49
 16365.0 2025/05/20 13:00:06   3.42232   6.9718   96.7  33.8123   1.47
 16366.0 2025/05/20 13:30:06   3.42199   6.9663   96.8  33.8141   1.46
 16367.0 2025/05/20 14:00:06   3.42396   7.0054   96.7  33.7973   1.52
 16368.0 2025/05/20 14:30:06   3.42216   6.9696   96.7  33.8128   1.61
 16369.0 2025/05/20 15:00:06   3.42144   6.9562   96.5  33.8181   1.47
 16370.0 2025/05/20 15:30:06   3.42116   6.9524   96.4  33.8188   1.45
 16371.0 2025/05/20 16:00:06   3.42094   6.9487   96.3  33.8200   1.45
 16372.0 2025/05/20 16:30:06   3.41988   6.9315   95.6  33.8256   1.44
 16373.0 2025/05/20 17:00:06   3.41971   6.9281   95.6  33.8272   1.42
 16374.0 2025/05/20 17:30:06   3.41939   6.9227   95.6  33.8290   1.41
 16375.0 2025/05/20 18:00:06   3.41879   6.9134   95.4  33.8316   1.40
 16376.0 2025/05/20 18:30:06   3.41947   6.9276   95.0  33.8253   1.40
 16377.0 2025/05/20 19:00:06   3.42008   6.9361   94.9  33.8238   1.41
 16378.0 2025/05/20 19:30:06   3.42042   6.9423   94.8  33.8214   1.40
 16379.0 2025/05/20 20:00:06   3.42273   6.9848   95.0  33.8049   1.39
 16380.0 2025/05/20 20:30:06   3.42356   7.0017   94.9  33.7975   1.40
 16381.0 2025/05/20 21:00:06   3.42388   7.0070   94.7  33.7958   1.40
 16382.0 2025/05/20 21:30:06   3.42238   6.9761   95.1  33.8096   1.40
 16383.0 2025/05/20 22:00:06   3.42465   7.0192   95.2  33.7920   1.40
 16384.0 2025/05/20 22:30:06   3.42419   7.0090   95.3  33.7970   1.41
 16385.0 2025/05/20 23:00:06   3.42782   7.0762   95.5  33.7709   1.47
 16386.0 2025/05/20 23:30:06   3.42924   7.1036   95.7  33.7594   1.50
 16387.0 2025/05/21 00:00:06   3.43122   7.1507   96.1  33.7348   1.48
 16388.0 2025/05/21 00:30:06   3.43732   7.2861   96.1  33.6692   1.81
 16389.0 2025/05/21 01:00:06   3.43991   7.3597   96.3  33.6257   1.81
 16390.0 2025/05/21 01:30:06   3.43784   7.2975   96.6  33.6635   1.65
 16391.0 2025/05/21 02:00:06   3.43534   7.2415   96.8  33.6907   1.65
 16392.0 2025/05/21 02:30:06   3.43850   7.3088   96.8  33.6596   1.81
 16393.0 2025/05/21 03:00:06   3.43764   7.2890   96.9  33.6696   1.79
 16394.0 2025/05/21 03:30:06   3.43626   7.2576   96.9  33.6850   1.70
 16395.0 2025/05/21 04:00:06   3.43453   7.2166   96.8  33.7062   1.66
 16396.0 2025/05/21 04:30:06   3.43381   7.2009   96.7  33.7137   1.61
 16397.0 2025/05/21 05:00:06   3.43239   7.1684   96.6  33.7300   1.58
 16398.0 2025/05/21 05:30:06   3.43089   7.1375   96.3  33.7439   1.54
 16399.0 2025/05/21 06:00:06   3.42990   7.1162   96.3  33.7539   1.53
 16400.0 2025/05/21 06:30:06   3.42986   7.1160   96.1  33.7539   1.52
 16401.0 2025/05/21 07:00:06   3.43001   7.1193   95.9  33.7523   1.51
 16402.0 2025/05/21 07:30:06   3.43004   7.1200   95.8  33.7520   1.52
 16403.0 2025/05/21 08:00:06   3.43015   7.1225   95.8  33.7507   1.51
 16404.0 2025/05/21 08:30:06   3.43100   7.1384   95.6  33.7446   1.53
 16405.0 2025/05/21 09:00:06   3.43244   7.1723   95.6  33.7272   1.63
 16406.0 2025/05/21 09:30:06   3.43448   7.2174   95.6  33.7054   1.71
 16407.0 2025/05/21 10:00:06   3.43154   7.1507   95.7  33.7385   1.83
 16408.0 2025/05/21 10:30:06   3.42910   7.0998   95.8  33.7615   1.60
 16409.0 2025/05/21 11:00:06   3.42616   7.0409   95.9  33.7870   1.50
 16410.0 2025/05/21 11:30:06   3.42560   7.0322   96.0  33.7893   1.47
 16411.0 2025/05/21 12:00:06   3.42462   7.0143   96.2  33.7960   1.47
 16412.0 2025/05/21 12:30:06   3.42450   7.0121   96.4  33.7969   1.47
 16413.0 2025/05/21 13:00:06   3.42414   7.0061   96.4  33.7988   1.46
 16414.0 2025/05/21 13:30:06   3.42400   7.0037   96.6  33.7995   1.45
 16415.0 2025/05/21 14:00:06   3.42358   6.9962   96.6  33.8023   1.45
 16416.0 2025/05/21 14:30:06   3.42261   6.9789   96.7  33.8085   1.44
 16417.0 2025/05/21 15:00:06   3.42161   6.9618   96.7  33.8143   1.44
 16418.0 2025/05/21 15:30:06   3.42104   6.9521   96.6  33.8177   1.43
 16419.0 2025/05/21 16:00:06   3.42083   6.9489   96.5  33.8185   1.42
 16420.0 2025/05/21 16:30:06   3.42006   6.9360   96.4  33.8229   1.41
 16421.0 2025/05/21 17:00:06   3.41945   6.9266   96.2  33.8255   1.40
 16422.0 2025/05/21 17:30:06   3.41932   6.9246   96.0  33.8261   1.40
 16423.0 2025/05/21 18:00:06   3.41973   6.9315   95.8  33.8240   1.40
 16424.0 2025/05/21 18:30:06   3.42037   6.9425   95.6  33.8203   1.40
 16425.0 2025/05/21 19:00:06   3.42068   6.9474   95.4  33.8189   1.41
 16426.0 2025/05/21 19:30:06   3.42069   6.9477   95.2  33.8188   1.41
 16427.0 2025/05/21 20:00:06   3.42081   6.9486   95.1  33.8193   1.42
 16428.0 2025/05/21 20:30:06   3.42153   6.9612   95.0  33.8149   1.43
 16429.0 2025/05/21 21:00:06   3.42247   6.9773   94.9  33.8095   1.43
 16430.0 2025/05/21 21:30:06   3.42212   6.9712   95.0  33.8115   1.44
 16431.0 2025/05/21 22:00:06   3.42633   7.0492   95.0  33.7812   1.51
 16432.0 2025/05/21 22:30:06   3.42819   7.0876   95.1  33.7639   1.55
 16433.0 2025/05/21 23:00:06   3.43150   7.1664   95.2  33.7229   1.57
 16434.0 2025/05/21 23:30:06   3.43024   7.1259   95.5  33.7487   1.59
 16435.0 2025/05/22 00:00:06   3.42693   7.0565   95.6  33.7803   1.55
 16436.0 2025/05/22 00:30:06   3.42826   7.0804   96.0  33.7713   1.52
 16437.0 2025/05/22 01:00:06   3.42890   7.0977   96.2  33.7612   1.54
 16438.0 2025/05/22 01:30:06   3.42815   7.0799   96.4  33.7704   1.61
 16439.0 2025/05/22 02:00:06   3.43151   7.1500   96.6  33.7383   1.64
 16440.0 2025/05/22 02:30:06   3.43341   7.1898   96.8  33.7201   1.63
 16441.0 2025/05/22 03:00:06   3.43060   7.1279   97.0  33.7498   1.71
 16442.0 2025/05/22 03:30:06   3.43020   7.1202   97.0  33.7530   1.64
 16443.0 2025/05/22 04:00:06   3.42954   7.1067   97.1  33.7590   1.60
 16444.0 2025/05/22 04:30:06   3.42913   7.0988   97.0  33.7623   1.58
 16445.0 2025/05/22 05:00:06   3.42804   7.0779   97.0  33.7708   1.56
 16446.0 2025/05/22 05:30:06   3.42722   7.0622   96.7  33.7774   1.55
 16447.0 2025/05/22 06:00:06   3.42703   7.0583   96.6  33.7790   1.53
 16448.0 2025/05/22 06:30:06   3.42658   7.0503   96.4  33.7822   1.50
 16449.0 2025/05/22 07:00:06   3.42646   7.0482   96.2  33.7830   1.50
 16450.0 2025/05/22 07:30:06   3.42665   7.0525   96.0  33.7809   1.50
 16451.0 2025/05/22 08:00:06   3.42731   7.0657   95.8  33.7754   1.51
 16452.0 2025/05/22 08:30:06   3.42852   7.0899   95.5  33.7650   1.49
 16453.0 2025/05/22 09:00:06   3.43041   7.1301   95.4  33.7464   1.50
 16454.0 2025/05/22 09:30:06   3.43456   7.2284   95.3  33.6957   1.57
 16455.0 2025/05/22 10:00:06   3.43904   7.3319   95.3  33.6438   1.97
 16456.0 2025/05/22 10:30:06   3.43851   7.3147   95.3  33.6547   2.30
 16457.0 2025/05/22 11:00:06   3.43680   7.2819   95.4  33.6680   2.18
 16458.0 2025/05/22 11:30:06   3.43777   7.2917   95.4  33.6689   1.96
 16459.0 2025/05/22 12:00:06   3.43074   7.1363   95.6  33.7439   1.88
 16460.0 2025/05/22 12:30:06   3.42785   7.0816   95.8  33.7657   1.70
 16461.0 2025/05/22 13:00:06   3.42495   7.0268   95.9  33.7876   1.53
 16462.0 2025/05/22 13:30:06   3.42206   6.9721   96.1  33.8094   1.50
 16463.0 2025/05/22 14:00:06   3.41992   6.9398   96.2  33.8177   1.52
 16464.0 2025/05/22 14:30:06   3.41830   6.9111   96.4  33.8280   1.53
 16465.0 2025/05/22 15:00:06   3.41679   6.8839   96.5  33.8381   1.48
 16466.0 2025/05/22 15:30:06   3.41576   6.8686   96.6  33.8417   1.47
 16467.0 2025/05/22 16:00:06   3.41462   6.8487   96.7  33.8488   1.48
 16468.0 2025/05/22 16:30:06   3.41403   6.8396   96.7  33.8513   1.47
 16469.0 2025/05/22 17:00:06   3.41371   6.8352   96.6  33.8521   1.46
 16470.0 2025/05/22 17:30:06   3.41320   6.8268   96.4  33.8549   1.46
 16471.0 2025/05/22 18:00:06   3.41303   6.8250   96.2  33.8549   1.45
 16472.0 2025/05/22 18:30:06   3.41324   6.8291   96.0  33.8534   1.45
 16473.0 2025/05/22 19:00:06   3.41372   6.8370   95.8  33.8508   1.45
 16474.0 2025/05/22 19:30:06   3.41475   6.8537   95.6  33.8458   1.45
 16475.0 2025/05/22 20:00:06   3.41639   6.8809   95.5  33.8372   1.45
 16476.0 2025/05/22 20:30:06   3.41951   6.9319   95.3  33.8214   1.45
 16477.0 2025/05/22 21:00:06   3.42224   6.9849   95.2  33.7994   1.55
 16478.0 2025/05/22 21:30:06   3.42500   7.0390   95.1  33.7765   1.64
 16479.0 2025/05/22 22:00:06   3.42580   7.0487   95.0  33.7757   1.78
 16480.0 2025/05/22 22:30:06   3.42659   7.0585   95.0  33.7749   1.81
 16481.0 2025/05/22 23:00:06   3.42511   7.0327   95.2  33.7839   1.59
 16482.0 2025/05/22 23:30:06   3.42595   7.0491   95.2  33.7770   1.58
 16483.0 2025/05/23 00:00:06   3.43130   7.1545   95.3  33.7323   1.71
 16484.0 2025/05/23 00:30:06   3.42767   7.0829   95.6  33.7625   1.61
 16485.0 2025/05/23 01:00:06   3.42601   7.0480   95.9  33.7784   1.56
 16486.0 2025/05/23 01:30:06   3.42700   7.0608   96.1  33.7765   1.54
 16487.0 2025/05/23 02:00:06   3.42724   7.0729   96.5  33.7671   1.54
 16488.0 2025/05/23 02:30:06   3.42803   7.0882   96.7  33.7607   1.55
 16489.0 2025/05/23 03:00:06   3.42501   7.0285   96.9  33.7861   1.54
 16490.0 2025/05/23 03:30:06   3.42500   7.0282   97.1  33.7862   1.54
 16491.0 2025/05/23 04:00:06   3.42338   7.0011   97.1  33.7950   1.56
 16492.0 2025/05/23 04:30:06   3.42237   6.9832   97.2  33.8015   1.55
 16493.0 2025/05/23 05:00:06   3.42170   6.9721   97.2  33.8049   1.55
 16494.0 2025/05/23 05:30:06   3.42113   6.9630   97.1  33.8076   1.55
 16495.0 2025/05/23 06:00:06   3.42070   6.9565   97.0  33.8094   1.55
 16496.0 2025/05/23 06:30:06   3.41986   6.9421   96.9  33.8145   1.55
 16497.0 2025/05/23 07:00:06   3.41915   6.9308   96.6  33.8180   1.55
 16498.0 2025/05/23 07:30:06   3.41871   6.9231   96.3  33.8207   1.54
 16499.0 2025/05/23 08:00:06   3.41819   6.9164   96.0  33.8218   1.54
 16500.0 2025/05/23 08:30:06   3.41844   6.9237   95.7  33.8174   1.55
 16501.0 2025/05/23 09:00:06   3.41904   6.9352   95.5  33.8129   1.59
 16502.0 2025/05/23 09:30:06   3.41947   6.9402   95.3  33.8128   1.59
 16503.0 2025/05/23 10:00:06   3.41931   6.9371   95.1  33.8141   1.58
 16504.0 2025/05/23 10:30:06   3.41878   6.9279   95.0  33.8175   1.56
 16505.0 2025/05/23 11:00:06   3.41779   6.9100   95.0  33.8242   1.55
 16506.0 2025/05/23 11:30:06   3.41779   6.9108   94.9  33.8234   1.54
 16507.0 2025/05/23 12:00:06   3.41846   6.9214   95.0  33.8203   1.53
 16508.0 2025/05/23 12:30:06   3.42226   6.9980   95.1  33.7867   1.54
 16509.0 2025/05/23 13:00:06   3.42017   6.9483   95.3  33.8124   1.64
 16510.0 2025/05/23 13:30:06   3.41772   6.9077   95.5  33.8254   1.53
 16511.0 2025/05/23 14:00:06   3.41808   6.9153   95.7  33.8218   1.53
 16512.0 2025/05/23 14:30:06   3.41801   6.9007   96.0  33.8354   1.53
 16513.0 2025/05/23 15:00:06   3.41871   6.9267   96.2  33.8173   1.52
 16514.0 2025/05/23 15:30:06   3.41965   6.9445   96.4  33.8101   1.57
 16515.0 2025/05/23 16:00:06   3.41466   6.8547   96.6  33.8434   1.55
 16516.0 2025/05/23 16:30:06   3.41426   6.8538   96.7  33.8398   1.53
 16517.0 2025/05/23 17:00:06   3.41346   6.8389   96.7  33.8457   1.52
 16518.0 2025/05/23 17:30:06   3.41246   6.8216   96.7  33.8517   1.50
 16519.0 2025/05/23 18:00:06   3.41183   6.8114   96.6  33.8548   1.49
 16520.0 2025/05/23 18:30:06   3.41125   6.8026   96.5  33.8573   1.49
 16521.0 2025/05/23 19:00:06   3.41092   6.7977   96.4  33.8585   1.47
 16522.0 2025/05/23 19:30:06   3.41096   6.8001   96.2  33.8566   1.47
 16523.0 2025/05/23 20:00:06   3.41137   6.8063   96.0  33.8552   1.47
 16524.0 2025/05/23 20:30:06   3.41191   6.8147   95.8  33.8530   1.47
 16525.0 2025/05/23 21:00:06   3.41289   6.8326   95.6  33.8462   1.47
 16526.0 2025/05/23 21:30:06   3.41361   6.8447   95.4  33.8423   1.49
 16527.0 2025/05/23 22:00:06   3.41428   6.8547   95.2  33.8399   1.50
 16528.0 2025/05/23 22:30:06   3.41512   6.8682   95.2  33.8358   1.50
 16529.0 2025/05/23 23:00:06   3.41621   6.8866   95.2  33.8297   1.50
 16530.0 2025/05/23 23:30:06   3.41853   6.9331   95.2  33.8094   1.52
 16531.0 2025/05/24 00:00:06   3.42036   6.9678   95.3  33.7955   1.61
 16532.0 2025/05/24 00:30:06   3.42211   6.9952   95.5  33.7876   1.68
 16533.0 2025/05/24 01:00:06   3.42485   7.0543   95.7  33.7596   1.75
 16534.0 2025/05/24 01:30:06   3.42611   7.0644   95.9  33.7634   1.77
 16535.0 2025/05/24 02:00:06   3.42812   7.1039   96.2  33.7467   1.88
 16536.0 2025/05/24 02:30:06   3.42861   7.1067   96.5  33.7491   1.85
 16537.0 2025/05/24 03:00:06   3.43181   7.1746   96.8  33.7175   2.06
 16538.0 2025/05/24 03:30:06   3.42999   7.1338   97.0  33.7374   1.70
 16539.0 2025/05/24 04:00:06   3.42830   7.0984   97.2  33.7535   1.73
 16540.0 2025/05/24 04:30:06   3.42768   7.0857   97.3  33.7591   1.65
 16541.0 2025/05/24 05:00:06   3.42871   7.1054   97.5  33.7509   1.66
 16542.0 2025/05/24 05:30:06   3.43148   7.1626   97.5  33.7254   1.68
 16543.0 2025/05/24 06:00:06   3.42342   7.0063   97.4  33.7902   1.66
 16544.0 2025/05/24 06:30:06   3.42269   6.9986   97.2  33.7898   1.65
 16545.0 2025/05/24 07:00:06   3.42048   6.9571   97.1  33.8065   1.60
 16546.0 2025/05/24 07:30:06   3.41905   6.9329   96.8  33.8146   1.58
 16547.0 2025/05/24 08:00:06   3.41744   6.9068   96.5  33.8228   1.57
 16548.0 2025/05/24 08:30:06   3.41620   6.8901   96.1  33.8258   1.58
 16549.0 2025/05/24 09:00:06   3.41545   6.8780   95.8  33.8295   1.58
 16550.0 2025/05/24 09:30:06   3.41523   6.8740   95.4  33.8312   1.56
 16551.0 2025/05/24 10:00:06   3.41563   6.8824   95.1  33.8276   1.53
 16552.0 2025/05/24 10:30:06   3.41584   6.8863   94.9  33.8262   1.52
 16553.0 2025/05/24 11:00:06   3.41573   6.8853   94.7  33.8260   1.50
 16554.0 2025/05/24 11:30:06   3.41570   6.8849   94.5  33.8262   1.49
 16555.0 2025/05/24 12:00:06   3.41583   6.8869   94.6  33.8255   1.50
 16556.0 2025/05/24 12:30:06   3.41620   6.8932   94.6  33.8235   1.49
 16557.0 2025/05/24 13:00:06   3.41619   6.8924   94.7  33.8240   1.49
 16558.0 2025/05/24 13:30:06   3.41695   6.9055   94.8  33.8195   1.48
 16559.0 2025/05/24 14:00:06   3.41708   6.9070   95.0  33.8193   1.48
 16560.0 2025/05/24 14:30:06   3.41755   6.9153   95.3  33.8162   1.49
 16561.0 2025/05/24 15:00:06   3.41705   6.9063   95.6  33.8194   1.50
 16562.0 2025/05/24 15:30:06   3.41705   6.9061   95.9  33.8194   1.51
 16563.0 2025/05/24 16:00:06   3.41844   6.9315   96.1  33.8097   1.51
 16564.0 2025/05/24 16:30:06   3.41614   6.8907   96.3  33.8244   1.51
 16565.0 2025/05/24 17:00:06   3.41705   6.9066   96.6  33.8185   1.52
 16566.0 2025/05/24 17:30:06   3.41610   6.8896   96.7  33.8248   1.53
 16567.0 2025/05/24 18:00:06   3.41704   6.9070   96.8  33.8180   1.51
 16568.0 2025/05/24 18:30:06   3.41716   6.9080   96.9  33.8182   1.52
 16569.0 2025/05/24 19:00:06   3.41716   6.9079   96.8  33.8185   1.52
 16570.0 2025/05/24 19:30:06   3.41703   6.9051   96.6  33.8198   1.52
 16571.0 2025/05/24 20:00:06   3.41777   6.9179   96.5  33.8154   1.52
 16572.0 2025/05/24 20:30:06   3.41786   6.9198   96.3  33.8147   1.53
 16573.0 2025/05/24 21:00:06   3.41811   6.9231   96.1  33.8142   1.52
 16574.0 2025/05/24 21:30:06   3.41893   6.9381   95.8  33.8086   1.52
 16575.0 2025/05/24 22:00:06   3.41986   6.9546   95.6  33.8027   1.53
 16576.0 2025/05/24 22:30:06   3.42125   6.9796   95.5  33.7935   1.55
 16577.0 2025/05/24 23:00:06   3.42214   6.9966   95.4  33.7866   1.58
 16578.0 2025/05/24 23:30:06   3.42281   7.0094   95.3  33.7815   1.61
 16579.0 2025/05/25 00:00:06   3.42873   7.1397   95.3  33.7187   1.66
 16580.0 2025/05/25 00:30:06   3.42598   7.0663   95.4  33.7604   1.94
 16581.0 2025/05/25 01:00:06   3.42491   7.0467   95.5  33.7678   1.75
 16582.0 2025/05/25 01:30:06   3.42607   7.0708   95.7  33.7569   1.67
 16583.0 2025/05/25 02:00:06   3.42837   7.1107   95.8  33.7429   1.76
 16584.0 2025/05/25 02:30:06   3.42943   7.1287   96.1  33.7367   1.69
 16585.0 2025/05/25 03:00:06   3.42547   7.0564   96.4  33.7640   1.60
 16586.0 2025/05/25 03:30:06   3.42486   7.0436   96.8  33.7697   1.61
 16587.0 2025/05/25 04:00:06   3.42422   7.0260   97.0  33.7799   1.60
 16588.0 2025/05/25 04:30:06   3.42333   7.0123   97.3  33.7833   1.61
 16589.0 2025/05/25 05:00:06   3.42807   7.1134   97.5  33.7361   1.65
 16590.0 2025/05/25 05:30:06   3.42810   7.1176   97.6  33.7322   1.80
 16591.0 2025/05/25 06:00:06   3.42797   7.1193   97.6  33.7292   1.88
 16592.0 2025/05/25 06:30:06   3.42430   7.0410   97.7  33.7658   1.80
 16593.0 2025/05/25 07:00:06   3.42136   6.9847   97.5  33.7888   1.72
 16594.0 2025/05/25 07:30:06   3.41926   6.9472   97.3  33.8026   1.64
 16595.0 2025/05/25 08:00:06   3.41724   6.9087   97.1  33.8185   1.64
 16596.0 2025/05/25 08:30:06   3.41594   6.8886   96.6  33.8241   1.53
 16597.0 2025/05/25 09:00:06   3.41523   6.8772   96.3  33.8276   1.51
 16598.0 2025/05/25 09:30:06   3.41547   6.8845   95.8  33.8234   1.51
 16599.0 2025/05/25 10:00:06   3.41404   6.8596   95.4  33.8323   1.53
 16600.0 2025/05/25 10:30:06   3.41327   6.8478   95.0  33.8356   1.50
 16601.0 2025/05/25 11:00:06   3.41282   6.8435   94.8  33.8350   1.50
 16602.0 2025/05/25 11:30:06   3.41288   6.8476   94.6  33.8319   1.52
 16603.0 2025/05/25 12:00:06   3.41477   6.8796   94.4  33.8212   1.53
 16604.0 2025/05/25 12:30:06   3.41636   6.9079   94.2  33.8110   1.60
 16605.0 2025/05/25 13:00:06   3.41796   6.9361   94.1  33.8008   1.61
 16606.0 2025/05/25 13:30:06   3.41584   6.8968   94.2  33.8161   1.61
 16607.0 2025/05/25 14:00:06   3.41372   6.8575   94.4  33.8314   1.57
 16608.0 2025/05/25 14:30:06   3.41293   6.8451   94.7  33.8348   1.52
 16609.0 2025/05/25 15:00:06   3.41229   6.8356   94.8  33.8371   1.51
 16610.0 2025/05/25 15:30:06   3.41179   6.8262   95.2  33.8406   1.52
 16611.0 2025/05/25 16:00:06   3.41129   6.8209   95.6  33.8401   1.51
 16612.0 2025/05/25 16:30:06   3.41065   6.8085   95.8  33.8451   1.49
 16613.0 2025/05/25 17:00:06   3.41039   6.8031   96.2  33.8473   1.48
 16614.0 2025/05/25 17:30:06   3.41048   6.8050   96.4  33.8464   1.48
 16615.0 2025/05/25 18:00:06   3.41102   6.8133   96.7  33.8440   1.48
 16616.0 2025/05/25 18:30:06   3.41164   6.8232   96.9  33.8410   1.50
 16617.0 2025/05/25 19:00:06   3.41242   6.8351   97.0  33.8379   1.50
 16618.0 2025/05/25 19:30:06   3.41355   6.8527   96.9  33.8330   1.51
 16619.0 2025/05/25 20:00:06   3.41432   6.8652   96.9  33.8292   1.52
 16620.0 2025/05/25 20:30:06   3.41534   6.8812   96.7  33.8248   1.52
 16621.0 2025/05/25 21:00:06   3.41675   6.9047   96.7  33.8171   1.52
 16622.0 2025/05/25 21:30:06   3.41768   6.9212   96.4  33.8113   1.52
 16623.0 2025/05/25 22:00:06   3.41901   6.9441   96.2  33.8034   1.52
 16624.0 2025/05/25 22:30:06   3.42037   6.9683   96.0  33.7947   1.55
 16625.0 2025/05/25 23:00:06   3.42209   7.0000   95.7  33.7827   1.56
 16626.0 2025/05/25 23:30:06   3.42429   7.0385   95.6  33.7690   1.60
 16627.0 2025/05/26 00:00:06   3.42600   7.0719   95.5  33.7551   1.61
 16628.0 2025/05/26 00:30:06   3.42917   7.1348   95.5  33.7282   1.65
 16629.0 2025/05/26 01:00:06   3.43255   7.2080   95.5  33.6936   1.72
 16630.0 2025/05/26 01:30:06   3.43723   7.3231   95.4  33.6326   1.86
 16631.0 2025/05/26 02:00:06   3.43891   7.3678   95.7  33.6073   1.96
 16632.0 2025/05/26 02:30:06   3.44141   7.4417   95.8  33.5628   2.00
 16633.0 2025/05/26 03:00:06   3.44486   7.5481   96.0  33.4971   2.02
 16634.0 2025/05/26 03:30:06   3.43487   7.2615   96.4  33.6664   1.88
 16635.0 2025/05/26 04:00:06   3.43068   7.1769   96.7  33.7030   1.67
 16636.0 2025/05/26 04:30:06   3.42840   7.1249   97.1  33.7287   1.73
 16637.0 2025/05/26 05:00:06   3.42911   7.1364   97.4  33.7251   1.74
 16638.0 2025/05/26 05:30:06   3.42982   7.1480   97.5  33.7214   1.74
 16639.0 2025/05/26 06:00:06   3.42602   7.0701   97.8  33.7559   1.83
 16640.0 2025/05/26 06:30:06   3.42350   7.0278   97.8  33.7698   1.66
 16641.0 2025/05/26 07:00:06   3.42166   6.9884   97.7  33.7883   1.64
 16642.0 2025/05/26 07:30:06   3.42013   6.9644   97.6  33.7952   1.61
 16643.0 2025/05/26 08:00:06   3.41875   6.9413   97.5  33.8026   1.57
 16644.0 2025/05/26 08:30:06   3.41771   6.9244   97.2  33.8080   1.56
 16645.0 2025/05/26 09:00:06   3.41784   6.9285   96.9  33.8056   1.55
 16646.0 2025/05/26 09:30:06   3.41930   6.9548   96.5  33.7960   1.56
 16647.0 2025/05/26 10:00:06   3.42125   6.9924   96.1  33.7807   1.57
 16648.0 2025/05/26 10:30:06   3.42331   7.0308   95.7  33.7658   1.61
 16649.0 2025/05/26 11:00:06   3.42242   7.0137   95.3  33.7731   1.65
 16650.0 2025/05/26 11:30:06   3.42278   7.0234   94.8  33.7676   1.64
 16651.0 2025/05/26 12:00:06   3.42210   7.0118   94.6  33.7717   1.66
 16652.0 2025/05/26 12:30:06   3.43228   7.2175   94.2  33.6820   1.71
 16653.0 2025/05/26 13:00:06   3.43798   7.3333   94.1  33.6314   1.85
 16654.0 2025/05/26 13:30:06   3.43644   7.3003   93.9  33.6468   1.89
 16655.0 2025/05/26 14:00:06   3.43491   7.2673   94.0  33.6622   1.93
 16656.0 2025/05/26 14:30:06   3.43460   7.2623   94.1  33.6638   2.12
 16657.0 2025/05/26 15:00:06   3.41448   6.8705   94.2  33.8271   1.82
 16658.0 2025/05/26 15:30:06   3.41356   6.8568   94.5  33.8303   1.50
 16659.0 2025/05/26 16:00:06   3.41334   6.8523   94.9  33.8320   1.46
 16660.0 2025/05/26 16:30:06   3.41429   6.8690   95.3  33.8259   1.45
 16661.0 2025/05/26 17:00:06   3.41490   6.8798   95.5  33.8219   1.46
 16662.0 2025/05/26 17:30:06   3.41638   6.9069   95.9  33.8113   1.50
 16663.0 2025/05/26 18:00:06   3.41672   6.9120   96.2  33.8099   1.69
 16664.0 2025/05/26 18:30:06   3.42894   7.1414   96.5  33.7187   1.83
 16665.0 2025/05/26 19:00:06   3.43356   7.2432   96.7  33.6697   1.82
 16666.0 2025/05/26 19:30:06   3.43453   7.2661   97.0  33.6578   1.89
 16667.0 2025/05/26 20:00:06   3.42671   7.0959   97.1  33.7386   1.76
 16668.0 2025/05/26 20:30:06   3.43239   7.2136   97.0  33.6857   1.82
 16669.0 2025/05/26 21:00:06   3.43388   7.2482   97.0  33.6682   1.86
 16670.0 2025/05/26 21:30:06   3.42624   7.0839   96.9  33.7453   1.70
 16671.0 2025/05/26 22:00:06   3.42833   7.1277   96.6  33.7254   1.68
 16672.0 2025/05/26 22:30:06   3.42921   7.1505   96.5  33.7129   1.68
 16673.0 2025/05/26 23:00:06   3.42910   7.1433   96.2  33.7188   1.68
 16674.0 2025/05/26 23:30:06   3.43240   7.2239   96.0  33.6762   1.72
 16675.0 2025/05/27 00:00:06   3.43558   7.3002   95.7  33.6368   1.79
 16676.0 2025/05/27 00:30:06   3.43650   7.3289   95.7  33.6188   1.82
 16677.0 2025/05/27 01:00:06   3.43770   7.3613   95.5  33.6005   1.83
 16678.0 2025/05/27 01:30:06   3.43814   7.3750   95.5  33.5920   1.84
 16679.0 2025/05/27 02:00:06   3.43786   7.3661   95.6  33.5976   1.86
 16680.0 2025/05/27 02:30:06   3.43754   7.3572   95.6  33.6027   1.83
 16681.0 2025/05/27 03:00:06   3.43703   7.3410   95.8  33.6128   1.82
 16682.0 2025/05/27 03:30:06   3.43644   7.3281   96.1  33.6188   1.79
 16683.0 2025/05/27 04:00:06   3.43749   7.3537   96.4  33.6052   1.80
 16684.0 2025/05/27 04:30:06   3.43480   7.2767   96.7  33.6507   1.82
 16685.0 2025/05/27 05:00:06   3.43254   7.2199   96.9  33.6813   1.76
 16686.0 2025/05/27 05:30:06   3.42953   7.1438   97.3  33.7225   1.76
 16687.0 2025/05/27 06:00:06   3.42910   7.1431   97.5  33.7185   1.68
 16688.0 2025/05/27 06:30:06   3.42698   7.0985   97.7  33.7386   1.67
 16689.0 2025/05/27 07:00:06   3.42591   7.0761   97.9  33.7488   1.66
 16690.0 2025/05/27 07:30:06   3.42363   7.0299   97.9  33.7692   1.63
 16691.0 2025/05/27 08:00:06   3.42366   7.0313   97.8  33.7681   1.62
 16692.0 2025/05/27 08:30:06   3.42293   7.0190   97.6  33.7722   1.63
 16693.0 2025/05/27 09:00:06   3.42321   7.0252   97.4  33.7693   1.61
 16694.0 2025/05/27 09:30:06   3.42357   7.0332   97.1  33.7656   1.62
 16695.0 2025/05/27 10:00:06   3.42394   7.0411   96.7  33.7621   1.63
 16696.0 2025/05/27 10:30:06   3.42321   7.0273   96.4  33.7678   1.65
 16697.0 2025/05/27 11:00:06   3.42087   6.9845   95.8  33.7844   1.64
 16698.0 2025/05/27 11:30:06   3.42210   7.0096   95.4  33.7735   1.61
 16699.0 2025/05/27 12:00:06   3.41759   6.9267   94.9  33.8056   1.58
 16700.0 2025/05/27 12:30:06   3.42133   6.9995   94.5  33.7754   1.58
 16701.0 2025/05/27 13:00:06   3.42437   7.0558   94.3  33.7536   1.63
 16702.0 2025/05/27 13:30:06   3.42674   7.1002   94.0  33.7363   1.79
 16703.0 2025/05/27 14:00:06   3.42912   7.1445   93.9  33.7189   1.88
 16704.0 2025/05/27 14:30:06   3.41833   6.9380   93.8  33.8032   1.96
 16705.0 2025/05/27 15:00:06   3.41752   6.9265   93.8  33.8055   1.57
 16706.0 2025/05/27 15:30:06   3.41731   6.9232   94.0  33.8064   1.51
 16707.0 2025/05/27 16:00:06   3.41808   6.9371   94.3  33.8011   1.51
 16708.0 2025/05/27 16:30:06   3.41880   6.9501   94.5  33.7961   1.53
 16709.0 2025/05/27 17:00:06   3.41827   6.9407   94.9  33.7993   1.55
 16710.0 2025/05/27 17:30:06   3.41823   6.9382   95.3  33.8011   1.53
 16711.0 2025/05/27 18:00:06   3.41840   6.9410   95.7  33.8001   1.54
 16712.0 2025/05/27 18:30:06   3.42351   7.0388   96.0  33.7600   1.63
 16713.0 2025/05/27 19:00:06   3.42432   7.0507   96.4  33.7570   1.66
 16714.0 2025/05/27 19:30:06   3.42677   7.0986   96.6  33.7368   1.63
 16715.0 2025/05/27 20:00:06   3.42875   7.1353   96.8  33.7225   1.67
 16716.0 2025/05/27 20:30:06   3.42946   7.1505   97.1  33.7152   1.67
 16717.0 2025/05/27 21:00:06   3.43152   7.1995   97.1  33.6899   1.69
 16718.0 2025/05/27 21:30:06   3.43206   7.2147   97.0  33.6810   1.72
 16719.0 2025/05/27 22:00:06   3.43260   7.2300   97.0  33.6722   1.74
 16720.0 2025/05/27 22:30:06   3.43314   7.2452   96.8  33.6633   1.76
 16721.0 2025/05/27 23:00:06   3.43368   7.2604   96.7  33.6544   1.78
 16722.0 2025/05/27 23:30:06   3.43422   7.2757   96.5  33.6456   1.81
 16723.0 2025/05/28 00:00:06   3.43476   7.2909   96.2  33.6367   1.83
 16724.0 2025/05/28 00:30:06   3.43546   7.3115   95.9  33.6244   1.78
 16725.0 2025/05/28 01:00:06   3.43541   7.3056   95.8  33.6296   1.79
 16726.0 2025/05/28 01:30:06   3.43720   7.3584   95.7  33.5979   1.77
 16727.0 2025/05/28 02:00:06   3.43672   7.3406   95.7  33.6099   1.79
 16728.0 2025/05/28 02:30:06   3.43542   7.3035   95.6  33.6318   1.75
 16729.0 2025/05/28 03:00:06   3.43630   7.3251   95.7  33.6204   1.75
 16730.0 2025/05/28 03:30:06   3.43865   7.3848   95.8  33.5879   1.76
 16731.0 2025/05/28 04:00:06   3.43887   7.3915   96.0  33.5837   1.78
 16732.0 2025/05/28 04:30:06   3.43633   7.3254   96.3  33.6201   1.77
 16733.0 2025/05/28 05:00:06   3.43433   7.2713   96.5  33.6509   1.73
 16734.0 2025/05/28 05:30:06   3.43368   7.2367   96.8  33.6773   1.69
 16735.0 2025/05/28 06:00:06   3.43010   7.1647   97.2  33.7083   1.67
 16736.0 2025/05/28 06:30:06   3.42913   7.1431   97.3  33.7188   1.67
 16737.0 2025/05/28 07:00:06   3.42828   7.1282   97.6  33.7239   1.70
 16738.0 2025/05/28 07:30:06   3.42625   7.0850   97.8  33.7439   1.63
 16739.0 2025/05/28 08:00:06   3.42521   7.0645   97.8  33.7525   1.63
 16740.0 2025/05/28 08:30:06   3.42395   7.0403   97.8  33.7625   1.62
 16741.0 2025/05/28 09:00:06   3.42256   7.0155   97.7  33.7715   1.62
 16742.0 2025/05/28 09:30:06   3.42172   7.0003   97.5  33.7774   1.60
 16743.0 2025/05/28 10:00:06   3.42103   6.9889   97.2  33.7811   1.60
 16744.0 2025/05/28 10:30:06   3.42007   6.9725   97.0  33.7869   1.58
 16745.0 2025/05/28 11:00:06   3.41911   6.9563   96.5  33.7924   1.56
 16746.0 2025/05/28 11:30:06   3.41825   6.9421   96.1  33.7971   1.53
 16747.0 2025/05/28 12:00:06   3.42064   6.9936   95.6  33.7731   1.51
 16748.0 2025/05/28 12:30:06   3.41650   6.9129   95.2  33.8070   1.50
 16749.0 2025/05/28 13:00:06   3.41529   6.8937   94.8  33.8129   1.50
 16750.0 2025/05/28 13:30:06   3.41616   6.9097   94.4  33.8068   1.53
 16751.0 2025/05/28 14:00:06   3.41603   6.9060   94.2  33.8091   1.72
 16752.0 2025/05/28 14:30:06   3.41590   6.9024   93.9  33.8114   1.63
 16753.0 2025/05/28 15:00:06   3.41431   6.8727   93.8  33.8232   1.54
 16754.0 2025/05/28 15:30:06   3.41417   6.8672   93.8  33.8271   1.49
 16755.0 2025/05/28 16:00:06   3.41414   6.8613   93.8  33.8326   1.50
 16756.0 2025/05/28 16:30:06   3.41496   6.8655   94.1  33.8373   1.51
 16757.0 2025/05/28 17:00:06   3.41495   6.8645   94.3  33.8380   1.53
 16758.0 2025/05/28 17:30:06   3.41519   6.8679   94.6  33.8373   1.53
 16759.0 2025/05/28 18:00:06   3.41432   6.8602   94.9  33.8351   1.53
 16760.0 2025/05/28 18:30:06   3.41382   6.8588   95.3  33.8306   1.50
 16761.0 2025/05/28 19:00:06   3.41379   6.8634   95.8  33.8256   1.48
 16762.0 2025/05/28 19:30:06   3.41450   6.8773   96.1  33.8196   1.47
 16763.0 2025/05/28 20:00:06   3.41567   6.8979   96.3  33.8121   1.49
 16764.0 2025/05/28 20:30:06   3.41788   6.9340   96.8  33.8006   1.51
 16765.0 2025/05/28 21:00:06   3.41908   6.9539   96.9  33.7942   1.54
 16766.0 2025/05/28 21:30:06   3.42136   6.9961   97.0  33.7778   1.57
 16767.0 2025/05/28 22:00:06   3.42316   7.0274   97.1  33.7669   1.59
 16768.0 2025/05/28 22:30:06   3.42488   7.0595   97.0  33.7542   1.60
 16769.0 2025/05/28 23:00:06   3.42693   7.0996   96.8  33.7375   1.61
 16770.0 2025/05/28 23:30:06   3.42961   7.1559   96.8  33.7118   1.62
 16771.0 2025/05/29 00:00:06   3.43096   7.1858   96.6  33.6974   1.63
 16772.0 2025/05/29 00:30:06   3.43205   7.2093   96.4  33.6864   1.64
 16773.0 2025/05/29 01:00:06   3.43323   7.2369   96.2  33.6726   1.65
 16774.0 2025/05/29 01:30:06   3.43476   7.2697   96.1  33.6573   1.66
 16775.0 2025/05/29 02:00:06   3.43555   7.2900   95.9  33.6463   1.67
 16776.0 2025/05/29 02:30:06   3.43572   7.2925   95.6  33.6459   1.68
 16777.0 2025/05/29 03:00:06   3.43457   7.2656   95.7  33.6593   1.67
 16778.0 2025/05/29 03:30:06   3.43453   7.2623   95.7  33.6622   1.66
 16779.0 2025/05/29 04:00:06   3.43306   7.2285   95.7  33.6791   1.65
 16780.0 2025/05/29 04:30:06   3.43355   7.2395   95.9  33.6736   1.64
 16781.0 2025/05/29 05:00:06   3.43238   7.2119   96.1  33.6877   1.64
 16782.0 2025/05/29 05:30:06   3.43043   7.1685   96.3  33.7087   1.63
 16783.0 2025/05/29 06:00:06   3.42774   7.1132   96.6  33.7331   1.61
 16784.0 2025/05/29 06:30:06   3.42718   7.1047   96.8  33.7352   1.60
 16785.0 2025/05/29 07:00:06   3.42548   7.0708   97.1  33.7497   1.60
 16786.0 2025/05/29 07:30:06   3.42424   7.0458   97.4  33.7604   1.60
 16787.0 2025/05/29 08:00:06   3.42320   7.0263   97.6  33.7681   1.59
 16788.0 2025/05/29 08:30:06   3.42247   7.0134   97.7  33.7726   1.58
 16789.0 2025/05/29 09:00:06   3.42153   6.9981   97.8  33.7774   1.57
 16790.0 2025/05/29 09:30:06   3.42097   6.9882   97.7  33.7809   1.57
 16791.0 2025/05/29 10:00:06   3.42093   6.9888   97.6  33.7800   1.55
 16792.0 2025/05/29 10:30:06   3.42160   7.0016   97.4  33.7748   1.55
 16793.0 2025/05/29 11:00:06   3.41977   6.9676   97.1  33.7882   1.56
 16794.0 2025/05/29 11:30:06   3.41771   6.9315   96.8  33.8013   1.54
 16795.0 2025/05/29 12:00:06   3.41701   6.9144   96.4  33.8105   1.53
 16796.0 2025/05/29 12:30:06   3.41740   6.9136   95.9  33.8159   1.54
 16797.0 2025/05/29 13:00:06   3.41842   6.9177   95.4  33.8233   1.58
 16798.0 2025/05/29 13:30:06   3.41916   6.9209   95.1  33.8285   1.61
 16799.0 2025/05/29 14:00:06   3.41960   6.9238   94.7  33.8306   1.63
 16800.0 2025/05/29 14:30:06   3.42004   6.9246   94.4  33.8348   1.65
 16801.0 2025/05/29 15:00:06   3.42037   6.9251   94.1  33.8381   1.67
 16802.0 2025/05/29 15:30:06   3.42070   6.9266   93.9  33.8403   1.68
 16803.0 2025/05/29 16:00:06   3.42112   6.9288   93.9  33.8429   1.70
 16804.0 2025/05/29 16:30:06   3.42124   6.9289   93.9  33.8441   1.71
 16805.0 2025/05/29 17:00:06   3.42142   6.9302   94.1  33.8445   1.71
 16806.0 2025/05/29 17:30:06   3.42145   6.9303   94.3  33.8447   1.73
 16807.0 2025/05/29 18:00:06   3.42148   6.9310   94.5  33.8443   1.73
 16808.0 2025/05/29 18:30:06   3.42095   6.9285   94.8  33.8407   1.72
 16809.0 2025/05/29 19:00:06   3.42061   6.9277   95.2  33.8376   1.70
 16810.0 2025/05/29 19:30:06   3.41970   6.9259   95.5  33.8293   1.66
 16811.0 2025/05/29 20:00:06   3.41804   6.9170   95.9  33.8196   1.59
 16812.0 2025/05/29 20:30:06   3.41745   6.9206   96.2  33.8095   1.53
 16813.0 2025/05/29 21:00:06   3.41796   6.9332   96.5  33.8024   1.53
 16814.0 2025/05/29 21:30:06   3.41938   6.9584   96.7  33.7932   1.54
 16815.0 2025/05/29 22:00:06   3.42155   6.9984   96.9  33.7777   1.55
 16816.0 2025/05/29 22:30:06   3.42302   7.0187   97.0  33.7739   1.56
 16817.0 2025/05/29 23:00:06   3.42506   7.0559   97.0  33.7597   1.56
 16818.0 2025/05/29 23:30:06   3.42718   7.0992   97.0  33.7404   1.56
 16819.0 2025/05/30 00:00:06   3.42888   7.1347   96.9  33.7245   1.57
 16820.0 2025/05/30 00:30:06   3.43032   7.1661   96.8  33.7095   1.58
 16821.0 2025/05/30 01:00:06   3.43203   7.2014   96.6  33.6939   1.59
 16822.0 2025/05/30 01:30:06   3.43345   7.2376   96.2  33.6742   1.60
 16823.0 2025/05/30 02:00:06   3.43458   7.2669   96.1  33.6581   1.62
 16824.0 2025/05/30 02:30:06   3.43477   7.2716   95.9  33.6557   1.63
 16825.0 2025/05/30 03:00:06   3.43524   7.2844   95.8  33.6483   1.62
 16826.0 2025/05/30 03:30:06   3.43577   7.2980   95.7  33.6410   1.63
 16827.0 2025/05/30 04:00:06   3.43438   7.2615   95.7  33.6613   1.63
 16828.0 2025/05/30 04:30:06   3.43251   7.2126   95.7  33.6886   1.61
 16829.0 2025/05/30 05:00:06   3.43494   7.2737   95.8  33.6555   1.61
 16830.0 2025/05/30 05:30:06   3.43154   7.1888   96.0  33.7011   1.61
 16831.0 2025/05/30 06:00:06   3.43126   7.1811   96.1  33.7055   1.59
 16832.0 2025/05/30 06:30:06   3.42897   7.1322   96.4  33.7281   1.66
 16833.0 2025/05/30 07:00:06   3.42711   7.0957   96.6  33.7433   1.57
 16834.0 2025/05/30 07:30:06   3.42852   7.1335   96.9  33.7217   1.71
 16835.0 2025/05/30 08:00:06   3.42484   7.0582   97.2  33.7550   1.75
 16836.0 2025/05/30 08:30:06   3.42528   7.0701   97.2  33.7481   1.68
 16837.0 2025/05/30 09:00:06   3.42386   7.0402   97.5  33.7617   1.72
 16838.0 2025/05/30 09:30:06   3.42239   7.0105   97.5  33.7747   1.60
 16839.0 2025/05/30 10:00:06   3.42124   6.9901   97.6  33.7821   1.57
 16840.0 2025/05/30 10:30:06   3.42056   6.9787   97.5  33.7859   1.56
 16841.0 2025/05/30 11:00:06   3.41925   6.9559   97.4  33.7938   1.55
 16842.0 2025/05/30 11:30:06   3.41896   6.9412   97.2  33.8052   1.56
 16843.0 2025/05/30 12:00:06   3.42014   6.9457   96.8  33.8140   1.59
 16844.0 2025/05/30 12:30:06   3.42174   6.9528   96.7  33.8247   1.65
 16845.0 2025/05/30 13:00:06   3.42401   6.9657   96.2  33.8371   1.74
 16846.0 2025/05/30 13:30:06   3.42562   6.9731   95.9  33.8477   1.81
 16847.0 2025/05/30 14:00:06   3.42525   6.9662   95.4  33.8506   1.84
 16848.0 2025/05/30 14:30:06   3.42485   6.9604   95.1  33.8521   1.84
 16849.0 2025/05/30 15:00:06   3.42444   6.9559   94.7  33.8522   1.84
 16850.0 2025/05/30 15:30:06   3.42421   6.9536   94.4  33.8521   1.83
 16851.0 2025/05/30 16:00:06   3.42429   6.9528   94.3  33.8538   1.82
 16852.0 2025/05/30 16:30:06   3.42403   6.9495   94.1  33.8543   1.83
 16853.0 2025/05/30 17:00:06   3.42378   6.9472   94.1  33.8539   1.82
 16854.0 2025/05/30 17:30:06   3.42370   6.9463   94.1  33.8538   1.82
 16855.0 2025/05/30 18:00:06   3.42372   6.9470   94.3  33.8533   1.82
 16856.0 2025/05/30 18:30:06   3.42388   6.9515   94.5  33.8505   1.82
 16857.0 2025/05/30 19:00:06   3.42410   6.9563   94.7  33.8481   1.81
 16858.0 2025/05/30 19:30:06   3.42415   6.9634   95.0  33.8415   1.79
 16859.0 2025/05/30 20:00:06   3.42360   6.9625   95.4  33.8362   1.74
 16860.0 2025/05/30 20:30:06   3.42106   6.9560   95.7  33.8144   1.61
 16861.0 2025/05/30 21:00:06   3.42019   6.9632   96.1  33.7977   1.59
 16862.0 2025/05/30 21:30:06   3.42082   6.9775   96.3  33.7904   1.57
 16863.0 2025/05/30 22:00:06   3.42162   6.9971   96.6  33.7800   1.56
 16864.0 2025/05/30 22:30:06   3.42376   7.0346   96.8  33.7665   1.56
 16865.0 2025/05/30 23:00:06   3.42557   7.0694   97.0  33.7521   1.57
 16866.0 2025/05/30 23:30:06   3.42687   7.0939   97.0  33.7424   1.57
 16867.0 2025/05/31 00:00:06   3.42752   7.1068   96.9  33.7369   1.57
 16868.0 2025/05/31 00:30:06   3.42789   7.1140   96.9  33.7338   1.56
 16869.0 2025/05/31 01:00:06   3.42924   7.1416   96.8  33.7216   1.57
 16870.0 2025/05/31 01:30:06   3.43236   7.2126   96.7  33.6865   1.61
 16871.0 2025/05/31 02:00:06   3.43248   7.2128   96.4  33.6877   1.60
 16872.0 2025/05/31 02:30:06   3.43285   7.2221   96.2  33.6829   1.60
 16873.0 2025/05/31 03:00:06   3.43260   7.2163   96.1  33.6858   1.58
 16874.0 2025/05/31 03:30:06   3.43198   7.2020   96.0  33.6931   1.58
 16875.0 2025/05/31 04:00:06   3.43121   7.1847   95.8  33.7016   1.59
 16876.0 2025/05/31 04:30:06   3.43061   7.1718   95.7  33.7077   1.58
 16877.0 2025/05/31 05:00:06   3.43037   7.1666   95.8  33.7100   1.58
 16878.0 2025/05/31 05:30:06   3.43632   7.3182   95.7  33.6272   1.59
 16879.0 2025/05/31 06:00:06   3.44195   7.4569   95.7  33.5539   1.72
 16880.0 2025/05/31 06:30:06   3.43920   7.3817   95.9  33.5968   1.92
 16881.0 2025/05/31 07:00:06   3.43297   7.2207   96.1  33.6855   1.87
 16882.0 2025/05/31 07:30:06   3.43240   7.2133   96.3  33.6864   1.79
 16883.0 2025/05/31 08:00:06   3.42960   7.1562   96.5  33.7114   1.88
 16884.0 2025/05/31 08:30:06   3.42680   7.0992   96.7  33.7365   1.84
 16885.0 2025/05/31 09:00:06   3.42562   7.0711   97.0  33.7510   1.58
 16886.0 2025/05/31 09:30:06   3.42455   7.0503   97.1  33.7595   1.57
 16887.0 2025/05/31 10:00:06   3.42311   7.0236   97.3  33.7698   1.57
 16888.0 2025/05/31 10:30:06   3.42238   7.0067   97.3  33.7785   1.58
 16889.0 2025/05/31 11:00:06   3.42224   6.9907   97.4  33.7864   1.60
 16890.0 2025/05/31 11:30:06   3.42210   6.9873   97.3  33.7943   1.61
 16891.0 2025/05/31 12:00:06   3.42259   6.9835   97.1  33.8036   1.64
 16892.0 2025/05/31 12:30:06   3.42338   6.9845   96.9  33.8114   1.68
 16893.0 2025/05/31 13:00:06   3.42419   6.9845   96.7  33.8204   1.72
 16894.0 2025/05/31 13:30:06   3.42430   6.9846   96.4  33.8216   1.73
 16895.0 2025/05/31 14:00:06   3.42512   6.9809   96.1  33.8344   1.77
 16896.0 2025/05/31 14:30:06   3.42557   6.9756   95.8  33.8446   1.82
 16897.0 2025/05/31 15:00:06   3.42485   6.9600   95.3  33.8524   1.85
 16898.0 2025/05/31 15:30:06   3.42381   6.9471   95.1  33.8538   1.85
 16899.0 2025/05/31 16:00:06   3.42278   6.9348   94.7  33.8547   1.83
 16900.0 2025/05/31 16:30:06   3.42196   6.9267   94.6  33.8538   1.82
 16901.0 2025/05/31 17:00:06   3.42155   6.9232   94.4  33.8529   1.80
 16902.0 2025/05/31 17:30:06   3.42086   6.9152   94.2  33.8531   1.79
 16903.0 2025/05/31 18:00:06   3.42051   6.9100   94.2  33.8545   1.77
 16904.0 2025/05/31 18:30:06   3.42011   6.9057   94.3  33.8543   1.77
 16905.0 2025/05/31 19:00:06   3.41956   6.9006   94.5  33.8531   1.76
 16906.0 2025/05/31 19:30:06   3.42002   6.9030   94.6  33.8557   1.75
 16907.0 2025/05/31 20:00:06   3.41923   6.8951   95.0  33.8547   1.76
 16908.0 2025/05/31 20:30:06   3.41969   6.8977   95.2  33.8571   1.76
 16909.0 2025/05/31 21:00:06   3.42036   6.9034   95.5  33.8587   1.77
 16910.0 2025/05/31 21:30:06   3.42081   6.9084   95.8  33.8586   1.77
 16911.0 2025/05/31 22:00:06   3.42263   6.9295   96.1  33.8577   1.82
 16912.0 2025/05/31 22:30:06   3.42444   6.9514   96.3  33.8558   1.84
 16913.0 2025/05/31 23:00:06   3.42579   6.9724   96.7  33.8499   1.84
 16914.0 2025/05/31 23:30:06   3.42590   6.9775   96.7  33.8461   1.83
 16915.0 2025/06/01 00:00:06   3.42553   6.9853   96.8  33.8343   1.80
 16916.0 2025/06/01 00:30:06   3.42465   6.9866   96.9  33.8233   1.75
 16917.0 2025/06/01 01:00:06   3.42424   6.9872   96.9  33.8181   1.70
 16918.0 2025/06/01 01:30:06   3.42333   6.9867   96.8  33.8087   1.69
 16919.0 2025/06/01 02:00:06   3.42339   6.9854   96.7  33.8107   1.66
 16920.0 2025/06/01 02:30:06   3.42355   6.9849   96.6  33.8130   1.66
 16921.0 2025/06/01 03:00:06   3.42348   6.9845   96.3  33.8128   1.66
 16922.0 2025/06/01 03:30:06   3.42358   6.9832   96.2  33.8153   1.66
 16923.0 2025/06/01 04:00:06   3.42416   6.9846   95.9  33.8203   1.67
 16924.0 2025/06/01 04:30:06   3.42521   6.9877   95.8  33.8288   1.71
 16925.0 2025/06/01 05:00:06   3.42539   6.9861   95.7  33.8324   1.75
 16926.0 2025/06/01 05:30:06   3.42588   6.9853   95.7  33.8386   1.77
 16927.0 2025/06/01 06:00:06   3.42601   6.9839   95.6  33.8415   1.80
 16928.0 2025/06/01 06:30:06   3.42594   6.9801   95.7  33.8444   1.82
 16929.0 2025/06/01 07:00:06   3.42564   6.9720   95.8  33.8490   1.83
 16930.0 2025/06/01 07:30:06   3.42418   6.9490   95.9  33.8555   1.84
 16931.0 2025/06/01 08:00:06   3.42069   6.9099   96.0  33.8557   1.81
 16932.0 2025/06/01 08:30:06   3.41856   6.8930   96.1  33.8488   1.71
 16933.0 2025/06/01 09:00:06   3.42133   6.9245   96.4  33.8481   1.73
 16934.0 2025/06/01 09:30:06   3.42747   6.9887   96.5  33.8523   1.85
 16935.0 2025/06/01 10:00:06   3.43315   7.0465   96.8  33.8576   1.97
 16936.0 2025/06/01 10:30:06   3.42986   7.0048   96.9  33.8624   1.93
 16937.0 2025/06/01 11:00:06   3.42569   6.9505   97.0  33.8701   1.85
 16938.0 2025/06/01 11:30:06   3.42307   6.9115   97.0  33.8797   1.81
 16939.0 2025/06/01 12:00:06   3.42203   6.8961   97.1  33.8834   1.79
 16940.0 2025/06/01 12:30:06   3.42158   6.8897   97.0  33.8848   1.78
 16941.0 2025/06/01 13:00:06   3.42098   6.8820   96.9  33.8859   1.77
 16942.0 2025/06/01 13:30:06   3.42057   6.8794   96.7  33.8841   1.77
 16943.0 2025/06/01 14:00:06   3.42024   6.8767   96.4  33.8833   1.76
 16944.0 2025/06/01 14:30:06   3.42013   6.8798   96.2  33.8791   1.75
 16945.0 2025/06/01 15:00:06   3.41999   6.8788   95.9  33.8787   1.74
 16946.0 2025/06/01 15:30:06   3.42094   6.8875   95.5  33.8807   1.74
 16947.0 2025/06/01 16:00:06   3.42246   6.9044   95.2  33.8809   1.75
 16948.0 2025/06/01 16:30:06   3.42354   6.9134   95.0  33.8840   1.75
 16949.0 2025/06/01 17:00:06   3.42396   6.9190   94.8  33.8832   1.76
 16950.0 2025/06/01 17:30:06   3.42447   6.9251   94.7  33.8828   1.76
 16951.0 2025/06/01 18:00:06   3.42448   6.9268   94.5  33.8814   1.76
 16952.0 2025/06/01 18:30:06   3.42474   6.9295   94.5  33.8815   1.76
 16953.0 2025/06/01 19:00:06   3.42513   6.9321   94.4  33.8833   1.75
 16954.0 2025/06/01 19:30:06   3.42482   6.9292   94.6  33.8828   1.75
 16955.0 2025/06/01 20:00:06   3.42552   6.9361   94.7  33.8836   1.75
 16956.0 2025/06/01 20:30:06   3.42697   6.9503   94.9  33.8854   1.78
 16957.0 2025/06/01 21:00:06   3.42839   6.9648   95.1  33.8867   1.80
 16958.0 2025/06/01 21:30:06   3.42923   6.9718   95.4  33.8888   1.81
 16959.0 2025/06/01 22:00:06   3.42974   6.9772   95.7  33.8889   1.82
 16960.0 2025/06/01 22:30:06   3.42963   6.9757   95.9  33.8891   1.83
 16961.0 2025/06/01 23:00:06   3.42957   6.9751   96.2  33.8890   1.83
 16962.0 2025/06/01 23:30:06   3.42919   6.9706   96.4  33.8890   1.83
 16963.0 2025/06/02 00:00:06   3.42926   6.9711   96.5  33.8892   1.81
 16964.0 2025/06/02 00:30:06   3.42909   6.9688   96.7  33.8896   1.81
 16965.0 2025/06/02 01:00:06   3.42882   6.9662   96.8  33.8892   1.80
 16966.0 2025/06/02 01:30:06   3.42868   6.9647   96.8  33.8890   1.80
 16967.0 2025/06/02 02:00:06   3.42904   6.9677   96.8  33.8900   1.80
 16968.0 2025/06/02 02:30:06   3.42884   6.9657   96.7  33.8899   1.80
 16969.0 2025/06/02 03:00:06   3.42801   6.9574   96.6  33.8890   1.79
 16970.0 2025/06/02 03:30:06   3.42675   6.9448   96.5  33.8876   1.78
 16971.0 2025/06/02 04:00:06   3.42600   6.9378   96.4  33.8863   1.77
 16972.0 2025/06/02 04:30:06   3.42468   6.9238   96.2  33.8857   1.76
 16973.0 2025/06/02 05:00:06   3.42457   6.9232   96.0  33.8852   1.75
 16974.0 2025/06/02 05:30:06   3.42411   6.9190   95.9  33.8843   1.74
 16975.0 2025/06/02 06:00:06   3.42443   6.9227   95.7  33.8843   1.74
 16976.0 2025/06/02 06:30:06   3.42482   6.9261   95.7  33.8853   1.74
 16977.0 2025/06/02 07:00:06   3.42597   6.9377   95.6  33.8864   1.76
 16978.0 2025/06/02 07:30:06   3.42734   6.9515   95.6  33.8880   1.77
 16979.0 2025/06/02 08:00:06   3.42803   6.9594   95.6  33.8877   1.80
 16980.0 2025/06/02 08:30:06   3.42759   6.9560   95.8  33.8862   1.79
 16981.0 2025/06/02 09:00:06   3.42947   6.9747   95.8  33.8884   1.81
 16982.0 2025/06/02 09:30:06   3.43152   6.9952   96.1  33.8905   1.85
 16983.0 2025/06/02 10:00:06   3.43288   7.0074   96.2  33.8935   1.88
 16984.0 2025/06/02 10:30:06   3.43286   7.0064   96.4  33.8941   1.90
 16985.0 2025/06/02 11:00:06   3.43278   7.0056   96.5  33.8939   1.91
 16986.0 2025/06/02 11:30:06   3.43302   7.0107   96.6  33.8914   1.92
 16987.0 2025/06/02 12:00:06   3.43347   7.0183   96.7  33.8889   1.94
 16988.0 2025/06/02 12:30:06   3.43397   7.0253   96.7  33.8875   1.95
 16989.0 2025/06/02 13:00:06   3.43485   7.0355   96.8  33.8871   1.95
 16990.0 2025/06/02 13:30:06   3.43519   7.0393   96.7  33.8871   1.95
 16991.0 2025/06/02 14:00:06   3.43517   7.0390   96.6  33.8871   1.95
 16992.0 2025/06/02 14:30:06   3.43485   7.0370   96.5  33.8857   1.95
 16993.0 2025/06/02 15:00:06   3.43486   7.0381   96.3  33.8849   1.94
 16994.0 2025/06/02 15:30:06   3.43465   7.0378   96.0  33.8830   1.94
 16995.0 2025/06/02 16:00:06   3.43609   7.0504   95.7  33.8865   1.95
 16996.0 2025/06/02 16:30:06   3.43679   7.0580   95.6  33.8868   1.97
 16997.0 2025/06/02 17:00:06   3.43714   7.0627   95.3  33.8861   1.98
 16998.0 2025/06/02 17:30:06   3.43749   7.0679   95.1  33.8849   1.99
 16999.0 2025/06/02 18:00:06   3.43786   7.0729   95.0  33.8842   2.00
 17000.0 2025/06/02 18:30:06   3.43819   7.0773   94.8  33.8835   2.00
 17001.0 2025/06/02 19:00:06   3.43848   7.0826   94.7  33.8816   2.01
 17002.0 2025/06/02 19:30:06   3.43879   7.0853   94.7  33.8824   2.02
 17003.0 2025/06/02 20:00:06   3.43907   7.0892   94.7  33.8815   2.03
 17004.0 2025/06/02 20:30:06   3.43924   7.0908   94.8  33.8818   2.03
 17005.0 2025/06/02 21:00:06   3.43940   7.0920   95.0  33.8822   2.03
 17006.0 2025/06/02 21:30:06   3.43950   7.0938   95.1  33.8816   2.04
 17007.0 2025/06/02 22:00:06   3.43959   7.0950   95.4  33.8811   2.04
 17008.0 2025/06/02 22:30:06   3.43963   7.0951   95.5  33.8815   2.04
 17009.0 2025/06/02 23:00:06   3.43970   7.0954   95.8  33.8818   2.04
 17010.0 2025/06/02 23:30:06   3.43963   7.0943   96.1  33.8819   2.05
 17011.0 2025/06/03 00:00:06   3.43951   7.0928   96.3  33.8821   2.05
 17012.0 2025/06/03 00:30:06   3.43933   7.0910   96.5  33.8817   2.04
 17013.0 2025/06/03 01:00:06   3.43931   7.0892   96.6  33.8831   2.04
 17014.0 2025/06/03 01:30:06   3.43917   7.0874   96.8  33.8834   2.03
 17015.0 2025/06/03 02:00:06   3.43898   7.0857   96.8  33.8829   2.03
 17016.0 2025/06/03 02:30:06   3.43900   7.0856   96.8  33.8833   2.02
 17017.0 2025/06/03 03:00:06   3.43885   7.0833   96.8  33.8840   2.02
 17018.0 2025/06/03 03:30:06   3.43863   7.0814   96.7  33.8834   2.01
 17019.0 2025/06/03 04:00:06   3.43830   7.0772   96.5  33.8840   2.01
 17020.0 2025/06/03 04:30:06   3.43770   7.0707   96.4  33.8838   2.00
 17021.0 2025/06/03 05:00:06   3.43629   7.0558   96.3  33.8831   1.98
 17022.0 2025/06/03 05:30:06   3.43508   7.0439   96.2  33.8816   1.95
 17023.0 2025/06/03 06:00:06   3.43397   7.0334   95.9  33.8800   1.92
 17024.0 2025/06/03 06:30:06   3.43331   7.0282   95.8  33.8779   1.90
 17025.0 2025/06/03 07:00:06   3.43151   7.0103   95.7  33.8758   1.88
 17026.0 2025/06/03 07:30:06   3.43221   7.0171   95.6  33.8768   1.85
 17027.0 2025/06/03 08:00:06   3.43620   7.0571   95.5  33.8812   1.87
 17028.0 2025/06/03 08:30:06   3.43787   7.0756   95.5  33.8813   1.97
 17029.0 2025/06/03 09:00:06   3.43913   7.0904   95.6  33.8805   2.01
 17030.0 2025/06/03 09:30:06   3.44019   7.1035   95.6  33.8792   2.04
 17031.0 2025/06/03 10:00:06   3.44120   7.1174   95.8  33.8765   2.06
 17032.0 2025/06/03 10:30:06   3.44215   7.1301   95.9  33.8745   2.08
 17033.0 2025/06/03 11:00:06   3.44328   7.1453   95.9  33.8719   2.10
 17034.0 2025/06/03 11:30:06   3.44459   7.1629   96.2  33.8688   2.12
 17035.0 2025/06/03 12:00:06   3.44498   7.1679   96.2  33.8682   2.13
 17036.0 2025/06/03 12:30:06   3.44502   7.1691   96.4  33.8673   2.13
 17037.0 2025/06/03 13:00:06   3.44503   7.1697   96.4  33.8668   2.12
 17038.0 2025/06/03 13:30:06   3.44529   7.1727   96.5  33.8666   2.12
 17039.0 2025/06/03 14:00:06   3.44501   7.1689   96.5  33.8673   2.10
 17040.0 2025/06/03 14:30:06   3.44461   7.1635   96.5  33.8683   2.09
 17041.0 2025/06/03 15:00:06   3.44338   7.1479   96.4  33.8703   2.08
 17042.0 2025/06/03 15:30:06   3.44265   7.1375   96.3  33.8724   2.07
 17043.0 2025/06/03 16:00:06   3.44215   7.1307   96.1  33.8738   2.06
 17044.0 2025/06/03 16:30:06   3.44176   7.1260   95.9  33.8743   2.06
 17045.0 2025/06/03 17:00:06   3.44123   7.1187   95.8  33.8756   2.05
 17046.0 2025/06/03 17:30:06   3.44059   7.1103   95.6  33.8769   2.05
 17047.0 2025/06/03 18:00:06   3.44009   7.1038   95.3  33.8780   2.04
 17048.0 2025/06/03 18:30:06   3.43958   7.0968   95.2  33.8794   2.03
 17049.0 2025/06/03 19:00:06   3.43936   7.0940   95.1  33.8798   2.02
 17050.0 2025/06/03 19:30:06   3.43946   7.0950   95.1  33.8799   2.02
 17051.0 2025/06/03 20:00:06   3.43948   7.0950   95.0  33.8802   2.02
 17052.0 2025/06/03 20:30:06   3.43940   7.0943   95.0  33.8800   2.02
 17053.0 2025/06/03 21:00:06   3.43958   7.0963   94.9  33.8801   2.02
 17054.0 2025/06/03 21:30:06   3.43968   7.0976   95.1  33.8798   2.02
 17055.0 2025/06/03 22:00:06   3.43968   7.0974   95.2  33.8799   2.02
 17056.0 2025/06/03 22:30:06   3.43969   7.0978   95.3  33.8796   2.03
 17057.0 2025/06/03 23:00:06   3.43988   7.1009   95.6  33.8785   2.03
 17058.0 2025/06/03 23:30:06   3.44012   7.1040   95.9  33.8779   2.04
 17059.0 2025/06/04 00:00:06   3.44018   7.1043   96.0  33.8782   2.04
 17060.0 2025/06/04 00:30:06   3.44008   7.1031   96.2  33.8782   2.03
 17061.0 2025/06/04 01:00:06   3.44012   7.1036   96.4  33.8781   2.03
 17062.0 2025/06/04 01:30:06   3.44015   7.1039   96.7  33.8780   2.03
 17063.0 2025/06/04 02:00:06   3.44001   7.1015   96.8  33.8787   2.02
 17064.0 2025/06/04 02:30:06   3.43981   7.0985   96.8  33.8794   2.02
 17065.0 2025/06/04 03:00:06   3.43965   7.0958   96.9  33.8803   2.02
 17066.0 2025/06/04 03:30:06   3.43947   7.0930   96.8  33.8811   2.01
 17067.0 2025/06/04 04:00:06   3.43937   7.0909   96.8  33.8821   2.01
 17068.0 2025/06/04 04:30:06   3.43927   7.0894   96.8  33.8824   2.01
 17069.0 2025/06/04 05:00:06   3.43920   7.0884   96.6  33.8829   2.01
 17070.0 2025/06/04 05:30:06   3.43916   7.0883   96.4  33.8826   2.01
 17071.0 2025/06/04 06:00:06   3.43915   7.0881   96.3  33.8828   2.01
 17072.0 2025/06/04 06:30:06   3.43914   7.0882   96.1  33.8826   2.00
 17073.0 2025/06/04 07:00:06   3.43899   7.0859   95.9  33.8832   2.01
 17074.0 2025/06/04 07:30:06   3.43906   7.0875   95.7  33.8826   2.00
 17075.0 2025/06/04 08:00:06   3.43880   7.0843   95.5  33.8830   2.01
 17076.0 2025/06/04 08:30:06   3.43932   7.0916   95.5  33.8814   2.00
 17077.0 2025/06/04 09:00:06   3.43939   7.0927   95.4  33.8812   2.01
 17078.0 2025/06/04 09:30:06   3.43927   7.0907   95.4  33.8819   2.01
 17079.0 2025/06/04 10:00:06   3.43837   7.0806   95.4  33.8820   2.01
 17080.0 2025/06/04 10:30:06   3.43660   7.0583   95.5  33.8844   2.00
 17081.0 2025/06/04 11:00:06   3.43471   7.0352   95.5  33.8864   1.99
 17082.0 2025/06/04 11:30:06   3.43331   7.0167   95.7  33.8891   1.98
 17083.0 2025/06/04 12:00:06   3.43285   7.0104   95.8  33.8903   1.97
 17084.0 2025/06/04 12:30:06   3.43268   7.0084   95.9  33.8904   1.97
 17085.0 2025/06/04 13:00:06   3.43288   7.0104   96.1  33.8905   1.97
 17086.0 2025/06/04 13:30:06   3.43329   7.0154   96.1  33.8901   1.97
 17087.0 2025/06/04 14:00:06   3.43359   7.0186   96.2  33.8902   1.97
 17088.0 2025/06/04 14:30:06   3.43418   7.0249   96.3  33.8904   1.97
 17089.0 2025/06/04 15:00:06   3.43499   7.0336   96.5  33.8906   1.97
 17090.0 2025/06/04 15:30:06   3.43562   7.0399   96.4  33.8913   1.98
 17091.0 2025/06/04 16:00:06   3.43566   7.0403   96.3  33.8915   1.98
 17092.0 2025/06/04 16:30:06   3.43534   7.0365   96.3  33.8917   1.98
 17093.0 2025/06/04 17:00:06   3.43477   7.0304   96.2  33.8915   1.97
 17094.0 2025/06/04 17:30:06   3.43474   7.0299   96.1  33.8917   1.96
 17095.0 2025/06/04 18:00:06   3.43428   7.0250   95.9  33.8916   1.96
 17096.0 2025/06/04 18:30:06   3.43369   7.0184   95.7  33.8917   1.96
 17097.0 2025/06/04 19:00:06   3.43340   7.0155   95.6  33.8915   1.95
 17098.0 2025/06/04 19:30:06   3.43307   7.0119   95.5  33.8915   1.95
 17099.0 2025/06/04 20:00:06   3.43278   7.0087   95.3  33.8915   1.94
 17100.0 2025/06/04 20:30:06   3.43260   7.0069   95.2  33.8914   1.94
 17101.0 2025/06/04 21:00:06   3.43250   7.0063   95.2  33.8909   1.94
 17102.0 2025/06/04 21:30:06   3.43260   7.0075   95.1  33.8907   1.94
 17103.0 2025/06/04 22:00:06   3.43271   7.0090   95.3  33.8904   1.95
 17104.0 2025/06/04 22:30:06   3.43308   7.0144   95.3  33.8892   1.95
 17105.0 2025/06/04 23:00:06   3.43349   7.0201   95.4  33.8880   1.96
 17106.0 2025/06/04 23:30:06   3.43391   7.0237   95.6  33.8890   1.97
 17107.0 2025/06/05 00:00:06   3.43485   7.0361   95.7  33.8870   1.97
 17108.0 2025/06/05 00:30:06   3.43517   7.0402   96.0  33.8864   1.97
 17109.0 2025/06/05 01:00:06   3.43584   7.0483   96.2  33.8857   1.97
 17110.0 2025/06/05 01:30:06   3.43553   7.0434   96.4  33.8870   1.98
 17111.0 2025/06/05 02:00:06   3.43642   7.0549   96.6  33.8853   1.98
 17112.0 2025/06/05 02:30:06   3.43624   7.0534   96.7  33.8848   1.98
 17113.0 2025/06/05 03:00:06   3.43670   7.0594   96.8  33.8838   1.98
 17114.0 2025/06/05 03:30:06   3.43669   7.0587   96.9  33.8844   1.98
 17115.0 2025/06/05 04:00:06   3.43688   7.0610   97.0  33.8842   1.97
 17116.0 2025/06/05 04:30:06   3.43702   7.0631   96.9  33.8836   1.97
 17117.0 2025/06/05 05:00:06   3.43736   7.0673   96.9  33.8833   1.97
 17118.0 2025/06/05 05:30:06   3.43762   7.0714   96.7  33.8821   1.98
 17119.0 2025/06/05 06:00:06   3.43775   7.0731   96.6  33.8820   1.98
 17120.0 2025/06/05 06:30:06   3.43768   7.0716   96.4  33.8827   1.98
 17121.0 2025/06/05 07:00:06   3.43749   7.0689   96.1  33.8834   1.98
 17122.0 2025/06/05 07:30:06   3.43740   7.0678   95.9  33.8836   1.98
 17123.0 2025/06/05 08:00:06   3.43699   7.0624   95.7  33.8846   1.98
 17124.0 2025/06/05 08:30:06   3.43685   7.0605   95.6  33.8851   1.98
 17125.0 2025/06/05 09:00:06   3.43631   7.0544   95.4  33.8852   1.98
 17126.0 2025/06/05 09:30:06   3.43602   7.0506   95.3  33.8857   1.98
 17127.0 2025/06/05 10:00:06   3.43575   7.0472   95.2  33.8862   1.97
 17128.0 2025/06/05 10:30:06   3.43568   7.0463   95.2  33.8863   1.97
 17129.0 2025/06/05 11:00:06   3.43613   7.0525   95.1  33.8852   1.97
 17130.0 2025/06/05 11:30:06   3.43588   7.0493   95.2  33.8856   1.97
 17131.0 2025/06/05 12:00:06   3.43620   7.0536   95.3  33.8848   1.97
 17132.0 2025/06/05 12:30:06   3.43557   7.0457   95.4  33.8856   1.97
 17133.0 2025/06/05 13:00:06   3.43521   7.0403   95.6  33.8869   1.97
 17134.0 2025/06/05 13:30:06   3.43488   7.0362   95.7  33.8873   1.96
 17135.0 2025/06/05 14:00:06   3.43522   7.0407   95.9  33.8865   1.96
 17136.0 2025/06/05 14:30:06   3.43464   7.0328   96.1  33.8878   1.96
 17137.0 2025/06/05 15:00:06   3.43462   7.0319   96.2  33.8884   1.95
 17138.0 2025/06/05 15:30:06   3.43413   7.0250   96.3  33.8897   1.95
 17139.0 2025/06/05 16:00:06   3.43435   7.0285   96.4  33.8887   1.95
 17140.0 2025/06/05 16:30:06   3.43426   7.0270   96.4  33.8891   1.94
 17141.0 2025/06/05 17:00:06   3.43427   7.0272   96.4  33.8891   1.94
 17142.0 2025/06/05 17:30:06   3.43434   7.0283   96.3  33.8888   1.94
 17143.0 2025/06/05 18:00:06   3.43551   7.0440   96.2  33.8862   1.94
 17144.0 2025/06/05 18:30:06   3.43634   7.0558   96.0  33.8838   1.95
 17145.0 2025/06/05 19:00:06   3.43703   7.0653   96.0  33.8821   1.96
 17146.0 2025/06/05 19:30:06   3.43693   7.0628   95.8  33.8834   1.97
 17147.0 2025/06/05 20:00:06   3.43753   7.0795   95.7  33.8737   1.96
 17148.0 2025/06/05 20:30:06   3.43587   7.0620   95.7  33.8728   1.94
 17149.0 2025/06/05 21:00:06   3.43149   7.0202   95.5  33.8660   1.86
 17150.0 2025/06/05 21:30:06   3.42838   6.9896   95.4  33.8619   1.77
 17151.0 2025/06/05 22:00:06   3.42709   6.9762   95.4  33.8610   1.73
 17152.0 2025/06/05 22:30:06   3.42548   6.9593   95.4  33.8600   1.70
 17153.0 2025/06/05 23:00:06   3.42505   6.9531   95.4  33.8612   1.69
 17154.0 2025/06/05 23:30:06   3.42515   6.9528   95.6  33.8626   1.69
 17155.0 2025/06/06 00:00:06   3.42549   6.9547   95.7  33.8644   1.69
 17156.0 2025/06/06 00:30:06   3.42595   6.9590   95.8  33.8652   1.68
 17157.0 2025/06/06 01:00:06   3.42596   6.9588   96.0  33.8654   1.69
 17158.0 2025/06/06 01:30:06   3.42654   6.9648   96.2  33.8657   1.69
 17159.0 2025/06/06 02:00:06   3.42697   6.9686   96.4  33.8667   1.69
 17160.0 2025/06/06 02:30:06   3.42705   6.9690   96.6  33.8670   1.70
 17161.0 2025/06/06 03:00:06   3.42752   6.9738   96.8  33.8675   1.72
 17162.0 2025/06/06 03:30:06   3.42743   6.9727   96.9  33.8675   1.73
 17163.0 2025/06/06 04:00:06   3.42739   6.9720   97.0  33.8677   1.73
 17164.0 2025/06/06 04:30:06   3.42730   6.9712   97.0  33.8674   1.73
 17165.0 2025/06/06 05:00:06   3.42735   6.9711   97.0  33.8681   1.72
 17166.0 2025/06/06 05:30:06   3.42766   6.9746   97.0  33.8681   1.68
 17167.0 2025/06/06 06:00:06   3.42775   6.9759   96.8  33.8679   1.72
 17168.0 2025/06/06 06:30:06   3.42781   6.9761   96.7  33.8683   1.72
 17169.0 2025/06/06 07:00:06   3.42832   6.9818   96.4  33.8685   1.69
 17170.0 2025/06/06 07:30:06   3.42893   6.9888   96.2  33.8684   1.70
 17171.0 2025/06/06 08:00:06   3.42915   6.9916   96.0  33.8682   1.71
 17172.0 2025/06/06 08:30:06   3.42978   6.9992   95.8  33.8677   1.73
 17173.0 2025/06/06 09:00:06   3.42856   6.9867   95.5  33.8668   1.72
 17174.0 2025/06/06 09:30:06   3.42763   6.9773   95.4  33.8658   1.73
 17175.0 2025/06/06 10:00:06   3.42678   6.9708   95.2  33.8629   1.70
 17176.0 2025/06/06 10:30:06   3.42656   6.9673   95.1  33.8641   1.70
 17177.0 2025/06/06 11:00:06   3.42642   6.9657   95.0  33.8641   1.67
 17178.0 2025/06/06 11:30:06   3.42628   6.9647   95.0  33.8637   1.68
 17179.0 2025/06/06 12:00:06   3.42624   6.9647   95.0  33.8632   1.68
 17180.0 2025/06/06 12:30:06   3.42662   6.9692   95.1  33.8629   1.68
 17181.0 2025/06/06 13:00:06   3.42741   6.9779   95.2  33.8629   1.70
 17182.0 2025/06/06 13:30:06   3.42800   6.9838   95.3  33.8635   1.72
 17183.0 2025/06/06 14:00:06   3.42897   6.9937   95.5  33.8644   1.73
 17184.0 2025/06/06 14:30:06   3.43044   7.0085   95.7  33.8659   1.76
 17185.0 2025/06/06 15:00:06   3.43195   7.0218   95.9  33.8692   1.79
 17186.0 2025/06/06 15:30:06   3.43273   7.0305   96.0  33.8691   1.81
 17187.0 2025/06/06 16:00:06   3.43329   7.0344   96.2  33.8714   1.83
 17188.0 2025/06/06 16:30:06   3.43239   7.0267   96.3  33.8690   1.84
 17189.0 2025/06/06 17:00:06   3.43240   7.0259   96.4  33.8699   1.82
 17190.0 2025/06/06 17:30:06   3.42922   6.9947   96.4  33.8657   1.81
 17191.0 2025/06/06 18:00:06   3.42779   6.9801   96.4  33.8643   1.73
 17192.0 2025/06/06 18:30:06   3.42790   6.9812   96.3  33.8645   1.71
 17193.0 2025/06/06 19:00:06   3.42952   6.9976   96.3  33.8662   1.73
 17194.0 2025/06/06 19:30:06   3.42982   6.9991   96.2  33.8681   1.75
 17195.0 2025/06/06 20:00:06   3.42968   6.9971   96.0  33.8686   1.76
 17196.0 2025/06/06 20:30:06   3.42825   6.9800   95.9  33.8698   1.74
 17197.0 2025/06/06 21:00:06   3.42646   6.9590   95.8  33.8708   1.72
 17198.0 2025/06/06 21:30:06   3.42652   6.9588   95.7  33.8717   1.69
 17199.0 2025/06/06 22:00:06   3.42606   6.9523   95.6  33.8732   1.69
 17200.0 2025/06/06 22:30:06   3.42591   6.9504   95.5  33.8734   1.68
 17201.0 2025/06/06 23:00:06   3.42634   6.9553   95.5  33.8732   1.68
 17202.0 2025/06/06 23:30:06   3.43012   6.9977   95.6  33.8730   1.70
 17203.0 2025/06/07 00:00:06   3.42862   6.9793   95.6  33.8746   1.73
 17204.0 2025/06/07 00:30:06   3.42988   6.9911   95.7  33.8768   1.73
 17205.0 2025/06/07 01:00:06   3.43095   7.0047   95.8  33.8750   1.75
 17206.0 2025/06/07 01:30:06   3.43340   7.0259   96.0  33.8811   1.79
 17207.0 2025/06/07 02:00:06   3.43464   7.0341   96.2  33.8865   1.91
 17208.0 2025/06/07 02:30:06   3.43467   7.0327   96.4  33.8880   1.93
 17209.0 2025/06/07 03:00:06   3.43460   7.0312   96.6  33.8886   1.93
 17210.0 2025/06/07 03:30:06   3.43463   7.0317   96.8  33.8884   1.93
 17211.0 2025/06/07 04:00:06   3.43450   7.0296   96.9  33.8890   1.92
 17212.0 2025/06/07 04:30:06   3.43451   7.0298   97.0  33.8889   1.92
 17213.0 2025/06/07 05:00:06   3.43456   7.0307   97.1  33.8886   1.93
 17214.0 2025/06/07 05:30:06   3.43458   7.0310   97.1  33.8884   1.92
 17215.0 2025/06/07 06:00:06   3.43468   7.0326   97.1  33.8880   1.92
 17216.0 2025/06/07 06:30:06   3.43467   7.0335   97.0  33.8870   1.91
 17217.0 2025/06/07 07:00:06   3.43437   7.0333   96.8  33.8840   1.91
 17218.0 2025/06/07 07:30:06   3.43338   7.0258   96.6  33.8806   1.88
 17219.0 2025/06/07 08:00:06   3.43214   7.0150   96.3  33.8777   1.84
 17220.0 2025/06/07 08:30:06   3.43167   7.0113   96.1  33.8764   1.80
 17221.0 2025/06/07 09:00:06   3.43118   7.0064   95.8  33.8759   1.78
 17222.0 2025/06/07 09:30:06   3.43087   7.0034   95.5  33.8756   1.77
 17223.0 2025/06/07 10:00:06   3.43036   6.9982   95.3  33.8753   1.76
 17224.0 2025/06/07 10:30:06   3.43002   6.9941   95.2  33.8756   1.75
 17225.0 2025/06/07 11:00:06   3.42941   6.9881   95.0  33.8750   1.74
 17226.0 2025/06/07 11:30:06   3.42905   6.9850   94.9  33.8740   1.73
 17227.0 2025/06/07 12:00:06   3.42895   6.9840   94.8  33.8740   1.72
 17228.0 2025/06/07 12:30:06   3.42913   6.9856   94.8  33.8744   1.72
 17229.0 2025/06/07 13:00:06   3.42979   6.9921   94.9  33.8752   1.73
 17230.0 2025/06/07 13:30:06   3.43089   7.0028   95.0  33.8767   1.74
 17231.0 2025/06/07 14:00:06   3.43271   7.0201   95.1  33.8796   1.78
 17232.0 2025/06/07 14:30:06   3.43408   7.0308   95.3  33.8841   1.85
 17233.0 2025/06/07 15:00:06   3.43457   7.0330   95.5  33.8870   1.91
 17234.0 2025/06/07 15:30:06   3.43443   7.0302   95.7  33.8883   1.92
 17235.0 2025/06/07 16:00:06   3.43446   7.0289   95.9  33.8897   1.92
 17236.0 2025/06/07 16:30:06   3.43470   7.0310   96.1  33.8902   1.93
 17237.0 2025/06/07 17:00:06   3.43543   7.0394   96.3  33.8899   1.94
 17238.0 2025/06/07 17:30:06   3.43535   7.0407   96.5  33.8876   1.93
 17239.0 2025/06/07 18:00:06   3.43478   7.0384   96.5  33.8836   1.89
 17240.0 2025/06/07 18:30:06   3.43410   7.0340   96.5  33.8805   1.85
 17241.0 2025/06/07 19:00:06   3.43373   7.0329   96.5  33.8775   1.83
 17242.0 2025/06/07 19:30:06   3.43374   7.0330   96.4  33.8775   1.83
 17243.0 2025/06/07 20:00:06   3.43439   7.0401   96.4  33.8777   1.82
 17244.0 2025/06/07 20:30:06   3.43425   7.0384   96.3  33.8779   1.83
 17245.0 2025/06/07 21:00:06   3.43447   7.0406   96.1  33.8782   1.84
 17246.0 2025/06/07 21:30:06   3.43430   7.0388   96.0  33.8782   1.84
 17247.0 2025/06/07 22:00:06   3.43564   7.0553   95.9  33.8767   1.86
 17248.0 2025/06/07 22:30:06   3.43504   7.0505   95.8  33.8748   1.87
 17249.0 2025/06/07 23:00:06   3.43613   7.0624   95.8  33.8751   1.88
 17250.0 2025/06/07 23:30:06   3.43427   7.0400   95.7  33.8768   1.85
 17251.0 2025/06/08 00:00:06   3.43286   7.0222   95.6  33.8789   1.82
 17252.0 2025/06/08 00:30:06   3.43209   7.0129   95.7  33.8797   1.79
 17253.0 2025/06/08 01:00:06   3.43156   7.0061   95.8  33.8804   1.77
 17254.0 2025/06/08 01:30:06   3.43146   7.0044   96.0  33.8809   1.76
 17255.0 2025/06/08 02:00:06   3.43069   6.9963   96.1  33.8804   1.75
 17256.0 2025/06/08 02:30:06   3.43054   6.9939   96.3  33.8810   1.74
 17257.0 2025/06/08 03:00:06   3.43059   6.9947   96.5  33.8807   1.75
 17258.0 2025/06/08 03:30:06   3.43073   6.9948   96.6  33.8821   1.75
 17259.0 2025/06/08 04:00:06   3.43113   6.9986   96.9  33.8825   1.76
 17260.0 2025/06/08 04:30:06   3.43164   7.0046   97.0  33.8822   1.76
 17261.0 2025/06/08 05:00:06   3.43211   7.0097   97.1  33.8822   1.77
 17262.0 2025/06/08 05:30:06   3.43276   7.0172   97.2  33.8820   1.78
 17263.0 2025/06/08 06:00:06   3.43296   7.0200   97.2  33.8814   1.79
 17264.0 2025/06/08 06:30:06   3.43351   7.0258   97.2  33.8818   1.80
 17265.0 2025/06/08 07:00:06   3.43440   7.0365   97.1  33.8810   1.81
 17266.0 2025/06/08 07:30:06   3.43441   7.0370   96.9  33.8807   1.82
 17267.0 2025/06/08 08:00:06   3.43424   7.0352   96.7  33.8808   1.82
 17268.0 2025/06/08 08:30:06   3.43440   7.0376   96.4  33.8803   1.82
 17269.0 2025/06/08 09:00:06   3.43468   7.0411   96.1  33.8801   1.82
 17270.0 2025/06/08 09:30:06   3.43493   7.0450   95.8  33.8791   1.83
 17271.0 2025/06/08 10:00:06   3.43482   7.0435   95.6  33.8795   1.83
 17272.0 2025/06/08 10:30:06   3.43481   7.0435   95.2  33.8796   1.83
 17273.0 2025/06/08 11:00:06   3.43585   7.0566   95.0  33.8781   1.83
 17274.0 2025/06/08 11:30:06   3.43539   7.0504   94.8  33.8793   1.85
 17275.0 2025/06/08 12:00:06   3.43518   7.0489   94.7  33.8785   1.85
 17276.0 2025/06/08 12:30:06   3.43588   7.0581   94.7  33.8771   1.84
 17277.0 2025/06/08 13:00:06   3.43600   7.0598   94.6  33.8768   1.85
 17278.0 2025/06/08 13:30:06   3.43602   7.0600   94.7  33.8768   1.85
 17279.0 2025/06/08 14:00:06   3.43590   7.0581   94.7  33.8774   1.85
 17280.0 2025/06/08 14:30:06   3.43594   7.0587   95.0  33.8771   1.85
 17281.0 2025/06/08 15:00:06   3.43536   7.0515   95.1  33.8777   1.86
 17282.0 2025/06/08 15:30:06   3.43445   7.0391   95.4  33.8799   1.83
 17283.0 2025/06/08 16:00:06   3.43382   7.0314   95.6  33.8803   1.81
 17284.0 2025/06/08 16:30:06   3.43364   7.0291   95.9  33.8806   1.80
 17285.0 2025/06/08 17:00:06   3.43369   7.0290   96.0  33.8812   1.80
 17286.0 2025/06/08 17:30:06   3.43395   7.0316   96.3  33.8813   1.81
 17287.0 2025/06/08 18:00:06   3.43382   7.0298   96.4  33.8816   1.81
 17288.0 2025/06/08 18:30:06   3.43386   7.0299   96.6  33.8819   1.81
 17289.0 2025/06/08 19:00:06   3.43427   7.0347   96.6  33.8816   1.81
 17290.0 2025/06/08 19:30:06   3.43380   7.0287   96.6  33.8824   1.81
 17291.0 2025/06/08 20:00:06   3.43343   7.0242   96.7  33.8827   1.81
 17292.0 2025/06/08 20:30:06   3.43309   7.0201   96.6  33.8830   1.80
 17293.0 2025/06/08 21:00:06   3.43283   7.0173   96.4  33.8831   1.80
 17294.0 2025/06/08 21:30:06   3.43273   7.0162   96.4  33.8830   1.79
 17295.0 2025/06/08 22:00:06   3.43260   7.0157   96.2  33.8823   1.79
 17296.0 2025/06/08 22:30:06   3.43225   7.0117   96.0  33.8823   1.78
 17297.0 2025/06/08 23:00:06   3.43173   7.0072   95.9  33.8812   1.78
 17298.0 2025/06/08 23:30:06   3.43154   7.0054   95.8  33.8809   1.77
 17299.0 2025/06/09 00:00:06   3.43156   7.0062   95.8  33.8803   1.77
 17300.0 2025/06/09 00:30:06   3.43134   7.0045   95.7  33.8797   1.76
 17301.0 2025/06/09 01:00:06   3.43135   7.0042   95.7  33.8800   1.76
 17302.0 2025/06/09 01:30:06   3.43167   7.0069   95.9  33.8808   1.76
 17303.0 2025/06/09 02:00:06   3.43192   7.0089   95.9  33.8816   1.77
 17304.0 2025/06/09 02:30:06   3.43220   7.0117   96.2  33.8817   1.77
 17305.0 2025/06/09 03:00:06   3.43275   7.0167   96.3  33.8828   1.78
 17306.0 2025/06/09 03:30:06   3.43265   7.0156   96.5  33.8826   1.79
 17307.0 2025/06/09 04:00:06   3.43297   7.0187   96.6  33.8831   1.79
 17308.0 2025/06/09 04:30:06   3.43321   7.0216   96.9  33.8827   1.79
 17309.0 2025/06/09 05:00:06   3.43342   7.0237   97.1  33.8828   1.79
 17310.0 2025/06/09 05:30:06   3.43357   7.0251   97.1  33.8831   1.79
 17311.0 2025/06/09 06:00:06   3.43373   7.0270   97.2  33.8830   1.80
 17312.0 2025/06/09 06:30:06   3.43410   7.0313   97.2  33.8828   1.80
 17313.0 2025/06/09 07:00:06   3.43450   7.0356   97.2  33.8830   1.81
 17314.0 2025/06/09 07:30:06   3.43455   7.0355   97.1  33.8836   1.82
 17315.0 2025/06/09 08:00:06   3.43531   7.0452   96.9  33.8825   1.83
 17316.0 2025/06/09 08:30:06   3.43526   7.0448   96.7  33.8825   1.84
 17317.0 2025/06/09 09:00:06   3.43577   7.0524   96.4  33.8807   1.84
 17318.0 2025/06/09 09:30:06   3.43654   7.0616   96.2  33.8802   1.85
 17319.0 2025/06/09 10:00:06   3.43715   7.0702   95.9  33.8786   1.86
 17320.0 2025/06/09 10:30:06   3.43719   7.0698   95.6  33.8796   1.88
 17321.0 2025/06/09 11:00:06   3.43717   7.0707   95.2  33.8786   1.88
 17322.0 2025/06/09 11:30:06   3.43739   7.0740   95.0  33.8779   1.88
 17323.0 2025/06/09 12:00:06   3.43743   7.0753   94.8  33.8772   1.88
 17324.0 2025/06/09 12:30:06   3.43788   7.0803   94.6  33.8773   1.88
 17325.0 2025/06/09 13:00:06   3.43817   7.0846   94.7  33.8762   1.88
 17326.0 2025/06/09 13:30:06   3.43827   7.0863   94.4  33.8758   1.89
 17327.0 2025/06/09 14:00:06   3.43829   7.0863   94.6  33.8758   1.89
 17328.0 2025/06/09 14:30:06   3.43828   7.0860   94.6  33.8761   1.89
 17329.0 2025/06/09 15:00:06   3.43830   7.0862   94.8  33.8760   1.89
 17330.0 2025/06/09 15:30:06   3.43826   7.0854   95.0  33.8762   1.89
 17331.0 2025/06/09 16:00:06   3.43810   7.0834   95.3  33.8763   1.89
 17332.0 2025/06/09 16:30:06   3.43788   7.0811   95.4  33.8762   1.88
 17333.0 2025/06/09 17:00:06   3.43776   7.0787   95.8  33.8770   1.88
 17334.0 2025/06/09 17:30:06   3.43754   7.0752   96.0  33.8779   1.87
 17335.0 2025/06/09 18:00:06   3.43736   7.0726   96.3  33.8783   1.87
 17336.0 2025/06/09 18:30:06   3.43701   7.0677   96.3  33.8793   1.87
 17337.0 2025/06/09 19:00:06   3.43666   7.0625   96.6  33.8804   1.87
 17338.0 2025/06/09 19:30:06   3.43616   7.0565   96.7  33.8809   1.85
 17339.0 2025/06/09 20:00:06   3.43539   7.0471   96.7  33.8816   1.84
 17340.0 2025/06/09 20:30:06   3.43441   7.0356   96.7  33.8822   1.82
 17341.0 2025/06/09 21:00:06   3.43362   7.0270   96.7  33.8820   1.81
 17342.0 2025/06/09 21:30:06   3.43343   7.0251   96.5  33.8819   1.80
 17343.0 2025/06/09 22:00:06   3.43320   7.0235   96.5  33.8809   1.80
 17344.0 2025/06/09 22:30:06   3.43279   7.0198   96.3  33.8802   1.79
 17345.0 2025/06/09 23:00:06   3.43259   7.0187   96.1  33.8791   1.79
 17346.0 2025/06/09 23:30:06   3.43238   7.0173   95.9  33.8784   1.78
 17347.0 2025/06/10 00:00:06   3.43230   7.0166   95.9  33.8781   1.78
 17348.0 2025/06/10 00:30:06   3.43239   7.0190   95.8  33.8768   1.78
 17349.0 2025/06/10 01:00:06   3.43221   7.0166   95.8  33.8772   1.77
 17350.0 2025/06/10 01:30:06   3.43225   7.0175   95.8  33.8767   1.77
 17351.0 2025/06/10 02:00:06   3.43255   7.0214   95.8  33.8762   1.77
 17352.0 2025/06/10 02:30:06   3.43244   7.0192   96.0  33.8771   1.78
 17353.0 2025/06/10 03:00:06   3.43253   7.0200   96.1  33.8773   1.77
 17354.0 2025/06/10 03:30:06   3.43252   7.0191   96.2  33.8779   1.77
 17355.0 2025/06/10 04:00:06   3.43275   7.0212   96.5  33.8783   1.77
 17356.0 2025/06/10 04:30:06   3.43295   7.0226   96.7  33.8790   1.77
 17357.0 2025/06/10 05:00:06   3.43303   7.0239   96.9  33.8786   1.78
 17358.0 2025/06/10 05:30:06   3.43313   7.0247   96.9  33.8788   1.78
 17359.0 2025/06/10 06:00:06   3.43337   7.0265   97.2  33.8795   1.78
 17360.0 2025/06/10 06:30:06   3.43419   7.0359   97.2  33.8792   1.78
 17361.0 2025/06/10 07:00:06   3.43459   7.0411   97.4  33.8784   1.80
 17362.0 2025/06/10 07:30:06   3.43505   7.0464   97.3  33.8783   1.80
 17363.0 2025/06/10 08:00:06   3.43577   7.0547   97.3  33.8781   1.82
 17364.0 2025/06/10 08:30:06   3.43600   7.0564   97.0  33.8791   1.84
 17365.0 2025/06/10 09:00:06   3.43654   7.0632   96.7  33.8784   1.84
 17366.0 2025/06/10 09:30:06   3.43586   7.0553   96.6  33.8788   1.85
 17367.0 2025/06/10 10:00:06   3.43564   7.0527   96.2  33.8791   1.84
 17368.0 2025/06/10 10:30:06   3.43590   7.0556   95.9  33.8793   1.83
 17369.0 2025/06/10 11:00:06   3.43508   7.0460   95.5  33.8800   1.84
 17370.0 2025/06/10 11:30:06   3.43665   7.0641   95.3  33.8794   1.82
 17371.0 2025/06/10 12:00:06   3.43600   7.0570   95.0  33.8795   1.85
 17372.0 2025/06/10 12:30:06   3.43580   7.0546   94.8  33.8796   1.84
 17373.0 2025/06/10 13:00:06   3.43581   7.0550   94.5  33.8795   1.83
 17374.0 2025/06/10 13:30:06   3.43584   7.0552   94.4  33.8797   1.83
 17375.0 2025/06/10 14:00:06   3.43567   7.0529   94.4  33.8801   1.83
 17376.0 2025/06/10 14:30:06   3.43569   7.0533   94.4  33.8800   1.83
 17377.0 2025/06/10 15:00:06   3.43561   7.0525   94.4  33.8798   1.83
 17378.0 2025/06/10 15:30:06   3.43552   7.0512   94.6  33.8801   1.83
 17379.0 2025/06/10 16:00:06   3.43536   7.0495   94.9  33.8798   1.83
 17380.0 2025/06/10 16:30:06   3.43487   7.0441   95.0  33.8797   1.82
 17381.0 2025/06/10 17:00:06   3.43428   7.0379   95.4  33.8791   1.81
 17382.0 2025/06/10 17:30:06   3.43370   7.0318   95.7  33.8786   1.80
 17383.0 2025/06/10 18:00:06   3.43333   7.0292   95.9  33.8771   1.79
 17384.0 2025/06/10 18:30:06   3.43313   7.0291   96.2  33.8748   1.78
 17385.0 2025/06/10 19:00:06   3.43332   7.0372   96.3  33.8688   1.78
 17386.0 2025/06/10 19:30:06   3.43366   7.0440   96.7  33.8657   1.79
 17387.0 2025/06/10 20:00:06   3.43426   7.0587   96.7  33.8578   1.78
 17388.0 2025/06/10 20:30:06   3.43446   7.0682   96.8  33.8507   1.77
 17389.0 2025/06/10 21:00:06   3.43441   7.0885   96.8  33.8302   1.75
 17390.0 2025/06/10 21:30:06   3.43428   7.0884   96.8  33.8289   1.73
 17391.0 2025/06/10 22:00:06   3.43354   7.1107   96.6  33.7991   1.68
 17392.0 2025/06/10 22:30:06   3.43330   7.1187   96.6  33.7886   1.68
 17393.0 2025/06/10 23:00:06   3.43301   7.1263   96.2  33.7782   1.66
 17394.0 2025/06/10 23:30:06   3.43314   7.1225   96.2  33.7832   1.66
 17395.0 2025/06/11 00:00:06   3.43323   7.1217   96.2  33.7850   1.66
 17396.0 2025/06/11 00:30:06   3.43368   7.1176   96.0  33.7940   1.68
 17397.0 2025/06/11 01:00:06   3.43525   7.1272   95.8  33.8019   1.71
 17398.0 2025/06/11 01:30:06   3.43530   7.1225   95.8  33.8070   1.72
 17399.0 2025/06/11 02:00:06   3.43520   7.1149   95.7  33.8135   1.73
 17400.0 2025/06/11 02:30:06   3.43507   7.1075   95.8  33.8193   1.73
 17401.0 2025/06/11 03:00:06   3.43532   7.1057   96.1  33.8236   1.73
 17402.0 2025/06/11 03:30:06   3.43592   7.1154   96.1  33.8207   1.74
 17403.0 2025/06/11 04:00:06   3.43573   7.1152   96.3  33.8187   1.75
 17404.0 2025/06/11 04:30:06   3.43540   7.1017   96.6  33.8282   1.75
 17405.0 2025/06/11 05:00:06   3.43570   7.1011   96.7  33.8320   1.75
 17406.0 2025/06/11 05:30:06   3.43595   7.0985   96.9  33.8371   1.77
 17407.0 2025/06/11 06:00:06   3.43710   7.1020   97.1  33.8463   1.77
 17408.0 2025/06/11 06:30:06   3.43829   7.1059   97.3  33.8553   1.81
 17409.0 2025/06/11 07:00:06   3.43944   7.1140   97.3  33.8600   1.85
 17410.0 2025/06/11 07:30:06   3.43905   7.1046   97.4  33.8648   1.88
 17411.0 2025/06/11 08:00:06   3.43899   7.1030   97.4  33.8658   1.88
 17412.0 2025/06/11 08:30:06   3.43889   7.1006   97.3  33.8672   1.88
 17413.0 2025/06/11 09:00:06   3.43909   7.1028   97.1  33.8672   1.88
 17414.0 2025/06/11 09:30:06   3.43906   7.1013   96.8  33.8685   1.88
 17415.0 2025/06/11 10:00:06   3.43882   7.0983   96.6  33.8690   1.88
 17416.0 2025/06/11 10:30:06   3.43853   7.0938   96.3  33.8704   1.87
 17417.0 2025/06/11 11:00:06   3.43812   7.0886   96.0  33.8710   1.87
 17418.0 2025/06/11 11:30:06   3.43786   7.0861   95.6  33.8708   1.86
 17419.0 2025/06/11 12:00:06   3.43820   7.0903   95.3  33.8706   1.86
 17420.0 2025/06/11 12:30:06   3.43868   7.0955   95.0  33.8710   1.86
 17421.0 2025/06/11 13:00:06   3.43885   7.0963   94.7  33.8721   1.87
 17422.0 2025/06/11 13:30:06   3.43887   7.0970   94.5  33.8718   1.87
 17423.0 2025/06/11 14:00:06   3.43848   7.0923   94.3  33.8722   1.87
 17424.0 2025/06/11 14:30:06   3.43826   7.0894   94.3  33.8726   1.86
 17425.0 2025/06/11 15:00:06   3.43827   7.0893   94.2  33.8729   1.86
 17426.0 2025/06/11 15:30:06   3.43824   7.0888   94.3  33.8729   1.86
 17427.0 2025/06/11 16:00:06   3.43836   7.0909   94.6  33.8722   1.86
 17428.0 2025/06/11 16:30:06   3.43884   7.0966   94.7  33.8718   1.86
 17429.0 2025/06/11 17:00:06   3.43789   7.0898   95.0  33.8679   1.86
 17430.0 2025/06/11 17:30:06   3.43639   7.0830   95.2  33.8580   1.82
 17431.0 2025/06/11 18:00:06   3.43671   7.0852   95.6  33.8591   1.82
 17432.0 2025/06/11 18:30:06   3.43657   7.0930   96.0  33.8498   1.81
 17433.0 2025/06/11 19:00:06   3.43603   7.1007   96.2  33.8362   1.79
 17434.0 2025/06/11 19:30:06   3.43624   7.1023   96.5  33.8368   1.77
 17435.0 2025/06/11 20:00:06   3.43562   7.1102   96.6  33.8222   1.75
 17436.0 2025/06/11 20:30:06   3.43496   7.1151   96.7  33.8101   1.73
 17437.0 2025/06/11 21:00:06   3.43513   7.1150   97.0  33.8120   1.72
 17438.0 2025/06/11 21:30:06   3.43479   7.1186   96.9  33.8048   1.71
 17439.0 2025/06/11 22:00:06   3.43451   7.1212   96.8  33.7993   1.69
 17440.0 2025/06/11 22:30:06   3.43376   7.1188   96.7  33.7934   1.68
 17441.0 2025/06/11 23:00:06   3.43396   7.1180   96.6  33.7965   1.67
 17442.0 2025/06/11 23:30:06   3.43351   7.1183   96.4  33.7913   1.66
 17443.0 2025/06/12 00:00:06   3.43296   7.1214   96.3  33.7823   1.63
 17444.0 2025/06/12 00:30:06   3.43315   7.1228   96.1  33.7831   1.64
 17445.0 2025/06/12 01:00:06   3.43326   7.1246   95.9  33.7827   1.64
 17446.0 2025/06/12 01:30:06   3.43355   7.1241   95.9  33.7862   1.65
 17447.0 2025/06/12 02:00:06   3.43380   7.1256   95.8  33.7876   1.66
 17448.0 2025/06/12 02:30:06   3.43368   7.1248   95.8  33.7871   1.66
 17449.0 2025/06/12 03:00:06   3.43390   7.1261   95.8  33.7882   1.66
 17450.0 2025/06/12 03:30:06   3.43421   7.1246   96.0  33.7931   1.66
 17451.0 2025/06/12 04:00:06   3.43445   7.1236   96.1  33.7965   1.67
 17452.0 2025/06/12 04:30:06   3.43498   7.1209   96.3  33.8049   1.68
 17453.0 2025/06/12 05:00:06   3.43583   7.1219   96.5  33.8131   1.69
 17454.0 2025/06/12 05:30:06   3.43617   7.1230   96.8  33.8157   1.71
 17455.0 2025/06/12 06:00:06   3.43687   7.1259   96.9  33.8204   1.72
 17456.0 2025/06/12 06:30:06   3.43751   7.1283   97.0  33.8250   1.74
 17457.0 2025/06/12 07:00:06   3.43854   7.1324   97.2  33.8321   1.76
 17458.0 2025/06/12 07:30:06   3.44077   7.1470   97.3  33.8421   1.78
 17459.0 2025/06/12 08:00:06   3.44265   7.1591   97.3  33.8507   1.86
 17460.0 2025/06/12 08:30:06   3.44301   7.1597   97.3  33.8541   1.89
 17461.0 2025/06/12 09:00:06   3.44312   7.1588   97.3  33.8562   1.91
 17462.0 2025/06/12 09:30:06   3.44294   7.1552   97.0  33.8579   1.91
 17463.0 2025/06/12 10:00:06   3.44237   7.1494   96.9  33.8574   1.91
 17464.0 2025/06/12 10:30:06   3.44216   7.1466   96.7  33.8581   1.91
 17465.0 2025/06/12 11:00:06   3.44187   7.1437   96.3  33.8579   1.90
 17466.0 2025/06/12 11:30:06   3.44154   7.1400   95.9  33.8581   1.90
 17467.0 2025/06/12 12:00:06   3.44114   7.1361   95.7  33.8577   1.89
 17468.0 2025/06/12 12:30:06   3.44089   7.1333   95.4  33.8579   1.88
 17469.0 2025/06/12 13:00:06   3.44066   7.1317   94.9  33.8570   1.88
 17470.0 2025/06/12 13:30:06   3.44043   7.1304   94.8  33.8560   1.87
 17471.0 2025/06/12 14:00:06   3.44030   7.1290   94.6  33.8560   1.87
 17472.0 2025/06/12 14:30:06   3.44034   7.1279   94.4  33.8575   1.86
 17473.0 2025/06/12 15:00:06   3.44024   7.1279   94.1  33.8566   1.86
 17474.0 2025/06/12 15:30:06   3.44019   7.1279   94.4  33.8559   1.86
 17475.0 2025/06/12 16:00:06   3.43992   7.1301   94.4  33.8509   1.86
 17476.0 2025/06/12 16:30:06   3.44009   7.1315   94.5  33.8513   1.85
 17477.0 2025/06/12 17:00:06   3.43991   7.1344   94.7  33.8464   1.85
 17478.0 2025/06/12 17:30:06   3.43943   7.1375   94.9  33.8380   1.83
 17479.0 2025/06/12 18:00:06   3.43885   7.1388   95.2  33.8301   1.81
 17480.0 2025/06/12 18:30:06   3.43813   7.1312   95.4  33.8251   1.79
 17481.0 2025/06/12 19:00:06   3.43741   7.1328   95.8  33.8201   1.77
 17482.0 2025/06/12 19:30:06   3.43762   7.1346   96.2  33.8204   1.75
 17483.0 2025/06/12 20:00:06   3.43592   7.1309   96.4  33.8054   1.70
 17484.0 2025/06/12 20:30:06   3.43504   7.1292   96.6  33.7973   1.67
 17485.0 2025/06/12 21:00:06   3.43577   7.1285   96.7  33.8059   1.66
 17486.0 2025/06/12 21:30:06   3.43522   7.1299   96.9  33.7985   1.68
 17487.0 2025/06/12 22:00:06   3.43592   7.1311   96.9  33.8050   1.69
 17488.0 2025/06/12 22:30:06   3.43627   7.1315   96.8  33.8084   1.70
 17489.0 2025/06/12 23:00:06   3.43597   7.1310   96.7  33.8055   1.70
 17490.0 2025/06/12 23:30:06   3.43566   7.1295   96.6  33.8037   1.70
 17491.0 2025/06/13 00:00:06   3.43567   7.1275   96.5  33.8060   1.69
 17492.0 2025/06/13 00:30:06   3.43526   7.1244   96.4  33.8045   1.69
 17493.0 2025/06/13 01:00:06   3.43500   7.1235   96.1  33.8028   1.68
 17494.0 2025/06/13 01:30:06   3.43443   7.1208   96.0  33.7991   1.66
 17495.0 2025/06/13 02:00:06   3.43434   7.1192   95.9  33.7998   1.66
 17496.0 2025/06/13 02:30:06   3.43442   7.1189   96.0  33.8009   1.66
 17497.0 2025/06/13 03:00:06   3.43464   7.1196   95.9  33.8027   1.66
 17498.0 2025/06/13 03:30:06   3.43663   7.1280   95.9  33.8162   1.70
 17499.0 2025/06/13 04:00:06   3.43831   7.1347   95.9  33.8280   1.73
 17500.0 2025/06/13 04:30:06   3.43895   7.1371   96.1  33.8326   1.77
 17501.0 2025/06/13 05:00:06   3.43901   7.1342   96.2  33.8360   1.78
 17502.0 2025/06/13 05:30:06   3.44060   7.1461   96.3  33.8416   1.79
 17503.0 2025/06/13 06:00:06   3.44283   7.1639   96.7  33.8483   1.83
 17504.0 2025/06/13 06:30:06   3.44389   7.1712   96.9  33.8527   1.88
 17505.0 2025/06/13 07:00:06   3.44494   7.1780   97.0  33.8575   1.90
 17506.0 2025/06/13 07:30:06   3.44565   7.1824   97.2  33.8607   1.93
 17507.0 2025/06/13 08:00:06   3.44583   7.1811   97.3  33.8640   1.96
 17508.0 2025/06/13 08:30:06   3.44568   7.1783   97.4  33.8650   1.96
 17509.0 2025/06/13 09:00:06   3.44540   7.1744   97.4  33.8658   1.96
 17510.0 2025/06/13 09:30:06   3.44511   7.1707   97.3  33.8662   1.96
 17511.0 2025/06/13 10:00:06   3.44465   7.1650   97.1  33.8669   1.95
 17512.0 2025/06/13 10:30:06   3.44426   7.1604   96.9  33.8673   1.95
 17513.0 2025/06/13 11:00:06   3.44389   7.1560   96.7  33.8676   1.94
 17514.0 2025/06/13 11:30:06   3.44360   7.1526   96.4  33.8680   1.93
 17515.0 2025/06/13 12:00:06   3.44341   7.1508   96.2  33.8678   1.93
 17516.0 2025/06/13 12:30:06   3.44324   7.1489   95.7  33.8680   1.93
 17517.0 2025/06/13 13:00:06   3.44306   7.1468   95.3  33.8683   1.93
 17518.0 2025/06/13 13:30:06   3.44291   7.1451   95.1  33.8685   1.92
 17519.0 2025/06/13 14:00:06   3.44277   7.1438   94.8  33.8684   1.92
 17520.0 2025/06/13 14:30:06   3.44266   7.1425   94.5  33.8685   1.91
 17521.0 2025/06/13 15:00:06   3.44255   7.1416   94.4  33.8682   1.91
 17522.0 2025/06/13 15:30:06   3.44253   7.1411   94.2  33.8687   1.90
 17523.0 2025/06/13 16:00:06   3.44253   7.1408   94.3  33.8689   1.90
 17524.0 2025/06/13 16:30:06   3.44253   7.1410   94.3  33.8688   1.90
 17525.0 2025/06/13 17:00:06   3.44256   7.1412   94.5  33.8687   1.90
 17526.0 2025/06/13 17:30:06   3.44263   7.1422   94.6  33.8684   1.91
 17527.0 2025/06/13 18:00:06   3.44273   7.1436   94.9  33.8681   1.91
 17528.0 2025/06/13 18:30:06   3.44285   7.1457   95.1  33.8672   1.91
 17529.0 2025/06/13 19:00:06   3.44298   7.1482   95.4  33.8661   1.91
 17530.0 2025/06/13 19:30:06   3.44320   7.1515   95.8  33.8650   1.91
 17531.0 2025/06/13 20:00:06   3.44333   7.1533   96.2  33.8645   1.91
 17532.0 2025/06/13 20:30:06   3.44359   7.1592   96.3  33.8614   1.91
 17533.0 2025/06/13 21:00:06   3.44373   7.1617   96.6  33.8603   1.90
 17534.0 2025/06/13 21:30:06   3.44338   7.1637   96.7  33.8546   1.89
 17535.0 2025/06/13 22:00:06   3.44259   7.1619   96.7  33.8477   1.87
 17536.0 2025/06/13 22:30:06   3.44084   7.1560   96.9  33.8342   1.85
 17537.0 2025/06/13 23:00:06   3.43912   7.1502   96.8  33.8212   1.78
 17538.0 2025/06/13 23:30:06   3.43884   7.1478   96.7  33.8206   1.76
 17539.0 2025/06/14 00:00:06   3.43896   7.1477   96.7  33.8220   1.75
 17540.0 2025/06/14 00:30:06   3.43799   7.1440   96.5  33.8151   1.75
 17541.0 2025/06/14 01:00:06   3.43824   7.1444   96.3  33.8175   1.73
 17542.0 2025/06/14 01:30:06   3.43829   7.1447   96.2  33.8178   1.74
 17543.0 2025/06/14 02:00:06   3.43820   7.1437   96.1  33.8178   1.74
 17544.0 2025/06/14 02:30:06   3.43753   7.1412   95.8  33.8131   1.73
 17545.0 2025/06/14 03:00:06   3.43740   7.1404   95.9  33.8124   1.71
 17546.0 2025/06/14 03:30:06   3.43729   7.1403   95.8  33.8114   1.71
 17547.0 2025/06/14 04:00:06   3.43727   7.1403   95.8  33.8112   1.70
 17548.0 2025/06/14 04:30:06   3.43745   7.1409   95.9  33.8125   1.70
 17549.0 2025/06/14 05:00:06   3.43772   7.1420   96.0  33.8144   1.71
 17550.0 2025/06/14 05:30:06   3.43860   7.1451   96.1  33.8208   1.73
 17551.0 2025/06/14 06:00:06   3.43939   7.1481   96.3  33.8264   1.75
 17552.0 2025/06/14 06:30:06   3.44005   7.1514   96.5  33.8303   1.76
 17553.0 2025/06/14 07:00:06   3.44077   7.1540   96.7  33.8355   1.78
 17554.0 2025/06/14 07:30:06   3.44170   7.1584   96.9  33.8413   1.81
 17555.0 2025/06/14 08:00:06   3.44319   7.1679   97.1  33.8482   1.84
 17556.0 2025/06/14 08:30:06   3.44385   7.1695   97.2  33.8537   1.88
 17557.0 2025/06/14 09:00:06   3.44450   7.1717   97.3  33.8587   1.89
 17558.0 2025/06/14 09:30:06   3.44464   7.1707   97.3  33.8612   1.91
 17559.0 2025/06/14 10:00:06   3.44476   7.1706   97.3  33.8626   1.91
 17560.0 2025/06/14 10:30:06   3.44470   7.1689   97.1  33.8637   1.92
 17561.0 2025/06/14 11:00:06   3.44468   7.1676   97.0  33.8648   1.92
 17562.0 2025/06/14 11:30:06   3.44440   7.1647   96.8  33.8647   1.92
 17563.0 2025/06/14 12:00:06   3.44422   7.1629   96.5  33.8646   1.91
 17564.0 2025/06/14 12:30:06   3.44406   7.1613   96.1  33.8646   1.91
 17565.0 2025/06/14 13:00:06   3.44379   7.1582   95.8  33.8649   1.91
 17566.0 2025/06/14 13:30:06   3.44373   7.1575   95.5  33.8651   1.90
 17567.0 2025/06/14 14:00:06   3.44364   7.1565   95.2  33.8652   1.90
 17568.0 2025/06/14 14:30:06   3.44356   7.1548   94.9  33.8661   1.90
 17569.0 2025/06/14 15:00:06   3.44351   7.1549   94.6  33.8656   1.90
 17570.0 2025/06/14 15:30:06   3.44343   7.1537   94.4  33.8660   1.90
 17571.0 2025/06/14 16:00:06   3.44352   7.1551   94.4  33.8656   1.90
 17572.0 2025/06/14 16:30:06   3.44352   7.1557   94.3  33.8651   1.90
 17573.0 2025/06/14 17:00:06   3.44353   7.1557   94.3  33.8652   1.90
 17574.0 2025/06/14 17:30:06   3.44354   7.1562   94.5  33.8647   1.89
 17575.0 2025/06/14 18:00:06   3.44363   7.1572   94.6  33.8647   1.90
 17576.0 2025/06/14 18:30:06   3.44370   7.1585   94.9  33.8639   1.90
 17577.0 2025/06/14 19:00:06   3.44376   7.1602   95.1  33.8630   1.89
 17578.0 2025/06/14 19:30:06   3.44383   7.1609   95.4  33.8628   1.89
 17579.0 2025/06/14 20:00:06   3.44367   7.1625   95.7  33.8594   1.89
 17580.0 2025/06/14 20:30:06   3.44337   7.1623   95.9  33.8561   1.88
 17581.0 2025/06/14 21:00:06   3.44261   7.1605   96.2  33.8495   1.86
 17582.0 2025/06/14 21:30:06   3.44197   7.1587   96.4  33.8442   1.84
 17583.0 2025/06/14 22:00:06   3.43933   7.1505   96.6  33.8233   1.77
 17584.0 2025/06/14 22:30:06   3.43625   7.1441   96.8  33.7959   1.70
 17585.0 2025/06/14 23:00:06   3.43427   7.1393   96.8  33.7788   1.64
 17586.0 2025/06/14 23:30:06   3.43394   7.1461   96.8  33.7686   1.59
 17587.0 2025/06/15 00:00:06   3.43333   7.1580   96.8  33.7503   1.60
 17588.0 2025/06/15 00:30:06   3.43278   7.1692   96.7  33.7334   1.58
 17589.0 2025/06/15 01:00:06   3.43394   7.1675   96.5  33.7479   1.59
 17590.0 2025/06/15 01:30:06   3.43341   7.1848   96.4  33.7252   1.58
 17591.0 2025/06/15 02:00:06   3.43349   7.1825   96.2  33.7284   1.58
 17592.0 2025/06/15 02:30:06   3.43345   7.1744   96.1  33.7359   1.58
 17593.0 2025/06/15 03:00:06   3.43365   7.1681   96.0  33.7443   1.58
 17594.0 2025/06/15 03:30:06   3.43196   7.1622   95.8  33.7317   1.58
 17595.0 2025/06/15 04:00:06   3.43345   7.1612   95.8  33.7490   1.55
 17596.0 2025/06/15 04:30:06   3.43350   7.1562   95.8  33.7543   1.58
 17597.0 2025/06/15 05:00:06   3.43351   7.1531   95.8  33.7575   1.58
 17598.0 2025/06/15 05:30:06   3.43378   7.1506   95.9  33.7629   1.58
 17599.0 2025/06/15 06:00:06   3.43442   7.1504   96.1  33.7700   1.59
 17600.0 2025/06/15 06:30:06   3.43450   7.1431   96.2  33.7780   1.60
 17601.0 2025/06/15 07:00:06   3.43531   7.1434   96.3  33.7865   1.62
 17602.0 2025/06/15 07:30:06   3.43546   7.1365   96.5  33.7947   1.64
 17603.0 2025/06/15 08:00:06   3.43723   7.1441   96.7  33.8066   1.67
 17604.0 2025/06/15 08:30:06   3.43830   7.1470   96.9  33.8153   1.70
 17605.0 2025/06/15 09:00:06   3.43910   7.1491   97.1  33.8219   1.72
 17606.0 2025/06/15 09:30:06   3.43977   7.1510   97.1  33.8273   1.74
 17607.0 2025/06/15 10:00:06   3.44038   7.1528   97.2  33.8322   1.76
 17608.0 2025/06/15 10:30:06   3.44065   7.1535   97.2  33.8345   1.77
 17609.0 2025/06/15 11:00:06   3.44095   7.1545   97.1  33.8369   1.78
 17610.0 2025/06/15 11:30:06   3.44115   7.1545   97.0  33.8391   1.79
 17611.0 2025/06/15 12:00:06   3.44132   7.1550   96.8  33.8405   1.79
 17612.0 2025/06/15 12:30:06   3.44117   7.1541   96.6  33.8398   1.80
 17613.0 2025/06/15 13:00:06   3.44160   7.1567   96.2  33.8422   1.80
 17614.0 2025/06/15 13:30:06   3.44219   7.1584   95.9  33.8472   1.81
 17615.0 2025/06/15 14:00:06   3.44280   7.1604   95.6  33.8520   1.83
 17616.0 2025/06/15 14:30:06   3.44335   7.1608   95.3  33.8577   1.85
 17617.0 2025/06/15 15:00:06   3.44374   7.1628   95.0  33.8602   1.87
 17618.0 2025/06/15 15:30:06   3.44380   7.1622   94.8  33.8616   1.88
 17619.0 2025/06/15 16:00:06   3.44386   7.1621   94.6  33.8624   1.88
 17620.0 2025/06/15 16:30:06   3.44392   7.1615   94.4  33.8637   1.88
 17621.0 2025/06/15 17:00:06   3.44392   7.1612   94.4  33.8641   1.89
 17622.0 2025/06/15 17:30:06   3.44396   7.1613   94.4  33.8643   1.89
 17623.0 2025/06/15 18:00:06   3.44394   7.1614   94.5  33.8641   1.89
 17624.0 2025/06/15 18:30:06   3.44395   7.1622   94.6  33.8633   1.89
 17625.0 2025/06/15 19:00:06   3.44391   7.1621   94.8  33.8628   1.89
 17626.0 2025/06/15 19:30:06   3.44385   7.1641   95.0  33.8601   1.88
 17627.0 2025/06/15 20:00:06   3.44314   7.1631   95.3  33.8531   1.87
 17628.0 2025/06/15 20:30:06   3.44301   7.1629   95.6  33.8518   1.85
 17629.0 2025/06/15 21:00:06   3.44052   7.1539   95.9  33.8333   1.80
 17630.0 2025/06/15 21:30:06   3.44010   7.1518   96.2  33.8306   1.77
 17631.0 2025/06/15 22:00:06   3.44013   7.1531   96.4  33.8296   1.75
 17632.0 2025/06/15 22:30:06   3.43856   7.1502   96.6  33.8152   1.73
 17633.0 2025/06/15 23:00:06   3.43788   7.1509   96.7  33.8071   1.70
 17634.0 2025/06/15 23:30:06   3.43645   7.1540   96.8  33.7883   1.67
 17635.0 2025/06/16 00:00:06   3.43520   7.1606   96.9  33.7682   1.64
 17636.0 2025/06/16 00:30:06   3.43559   7.1618   96.8  33.7714   1.63
 17637.0 2025/06/16 01:00:06   3.43561   7.1642   96.7  33.7692   1.61
 17638.0 2025/06/16 01:30:06   3.43560   7.1608   96.6  33.7725   1.60
 17639.0 2025/06/16 02:00:06   3.43482   7.1566   96.5  33.7681   1.62
 17640.0 2025/06/16 02:30:06   3.43555   7.1538   96.3  33.7790   1.60
 17641.0 2025/06/16 03:00:06   3.43575   7.1512   96.2  33.7837   1.61
 17642.0 2025/06/16 03:30:06   3.43622   7.1498   96.0  33.7903   1.63
 17643.0 2025/06/16 04:00:06   3.43670   7.1495   95.9  33.7959   1.65
 17644.0 2025/06/16 04:30:06   3.43714   7.1474   95.8  33.8027   1.66
 17645.0 2025/06/16 05:00:06   3.43759   7.1479   95.7  33.8073   1.66
 17646.0 2025/06/16 05:30:06   3.43787   7.1469   95.8  33.8112   1.68
 17647.0 2025/06/16 06:00:06   3.43816   7.1464   95.8  33.8149   1.70
 17648.0 2025/06/16 06:30:06   3.43904   7.1500   95.9  33.8210   1.71
 17649.0 2025/06/16 07:00:06   3.43975   7.1541   96.0  33.8246   1.74
 17650.0 2025/06/16 07:30:06   3.44016   7.1549   96.2  33.8283   1.75
 17651.0 2025/06/16 08:00:06   3.44052   7.1543   96.4  33.8326   1.77
 17652.0 2025/06/16 08:30:06   3.44062   7.1537   96.5  33.8343   1.77
 17653.0 2025/06/16 09:00:06   3.44125   7.1548   96.7  33.8400   1.78
 17654.0 2025/06/16 09:30:06   3.44172   7.1557   96.8  33.8442   1.80
 17655.0 2025/06/16 10:00:06   3.44203   7.1553   96.9  33.8479   1.81
 17656.0 2025/06/16 10:30:06   3.44237   7.1551   97.1  33.8517   1.83
 17657.0 2025/06/16 11:00:06   3.44254   7.1540   97.1  33.8548   1.84
 17658.0 2025/06/16 11:30:06   3.44277   7.1527   97.0  33.8585   1.85
 17659.0 2025/06/16 12:00:06   3.44279   7.1522   96.9  33.8593   1.86
 17660.0 2025/06/16 12:30:06   3.44281   7.1503   96.7  33.8615   1.86
 17661.0 2025/06/16 13:00:06   3.44302   7.1465   96.6  33.8675   1.88
 17662.0 2025/06/16 13:30:06   3.44281   7.1421   96.3  33.8697   1.90
 17663.0 2025/06/16 14:00:06   3.44165   7.1261   96.0  33.8729   1.89
 17664.0 2025/06/16 14:30:06   3.43893   7.0914   95.8  33.8774   1.88
 17665.0 2025/06/16 15:00:06   3.43719   7.0686   95.6  33.8807   1.87
 17666.0 2025/06/16 15:30:06   3.43629   7.0573   95.3  33.8822   1.86
 17667.0 2025/06/16 16:00:06   3.43453   7.0344   94.9  33.8856   1.85
 17668.0 2025/06/16 16:30:06   3.43331   7.0189   94.7  33.8876   1.84
 17669.0 2025/06/16 17:00:06   3.43130   6.9936   94.6  33.8905   1.83
 17670.0 2025/06/16 17:30:06   3.42996   6.9764   94.5  33.8927   1.82
 17671.0 2025/06/16 18:00:06   3.42855   6.9572   94.5  33.8961   1.81
 17672.0 2025/06/16 18:30:06   3.42652   6.9319   94.6  33.8988   1.80
 17673.0 2025/06/16 19:00:06   3.42569   6.9225   94.7  33.8988   1.79
 17674.0 2025/06/16 19:30:06   3.42699   6.9389   94.8  33.8969   1.78
 17675.0 2025/06/16 20:00:06   3.42707   6.9391   95.0  33.8974   1.78
 17676.0 2025/06/16 20:30:06   3.43066   6.9854   95.2  33.8911   1.79
 17677.0 2025/06/16 21:00:06   3.43383   7.0246   95.5  33.8872   1.82
 17678.0 2025/06/16 21:30:06   3.43518   7.0424   95.9  33.8843   1.84
 17679.0 2025/06/16 22:00:06   3.43711   7.0669   96.1  33.8814   1.85
 17680.0 2025/06/16 22:30:06   3.43786   7.0765   96.3  33.8799   1.85
 17681.0 2025/06/16 23:00:06   3.43933   7.0966   96.6  33.8762   1.86
 17682.0 2025/06/16 23:30:06   3.44044   7.1130   96.8  33.8721   1.86
 17683.0 2025/06/17 00:00:06   3.44192   7.1362   96.9  33.8655   1.87
 17684.0 2025/06/17 00:30:06   3.44235   7.1434   96.9  33.8631   1.86
 17685.0 2025/06/17 01:00:06   3.44238   7.1519   96.9  33.8551   1.85
 17686.0 2025/06/17 01:30:06   3.44222   7.1549   96.8  33.8504   1.84
 17687.0 2025/06/17 02:00:06   3.44210   7.1553   96.8  33.8486   1.82
 17688.0 2025/06/17 02:30:06   3.44193   7.1568   96.7  33.8455   1.81
 17689.0 2025/06/17 03:00:06   3.44174   7.1573   96.4  33.8430   1.80
 17690.0 2025/06/17 03:30:06   3.44148   7.1573   96.4  33.8403   1.79
 17691.0 2025/06/17 04:00:06   3.44142   7.1566   96.1  33.8404   1.78
 17692.0 2025/06/17 04:30:06   3.44150   7.1560   95.9  33.8419   1.78
 17693.0 2025/06/17 05:00:06   3.44185   7.1558   95.8  33.8460   1.79
 17694.0 2025/06/17 05:30:06   3.44203   7.1544   95.8  33.8493   1.79
 17695.0 2025/06/17 06:00:06   3.44226   7.1537   95.7  33.8525   1.80
 17696.0 2025/06/17 06:30:06   3.44241   7.1501   95.7  33.8578   1.82
 17697.0 2025/06/17 07:00:06   3.44252   7.1477   95.7  33.8613   1.83
 17698.0 2025/06/17 07:30:06   3.44230   7.1422   95.8  33.8643   1.84
 17699.0 2025/06/17 08:00:06   3.44212   7.1369   95.8  33.8675   1.85
 17700.0 2025/06/17 08:30:06   3.44163   7.1302   96.0  33.8686   1.85
 17701.0 2025/06/17 09:00:06   3.44107   7.1214   96.2  33.8710   1.85
 17702.0 2025/06/17 09:30:06   3.44071   7.1157   96.4  33.8727   1.85
 17703.0 2025/06/17 10:00:06   3.44026   7.1094   96.6  33.8738   1.85
 17704.0 2025/06/17 10:30:06   3.43962   7.1003   96.7  33.8758   1.85
 17705.0 2025/06/17 11:00:06   3.43871   7.0876   96.9  33.8781   1.85
 17706.0 2025/06/17 11:30:06   3.43797   7.0781   96.9  33.8793   1.84
 17707.0 2025/06/17 12:00:06   3.43661   7.0602   96.9  33.8821   1.83
 17708.0 2025/06/17 12:30:06   3.43427   7.0305   96.9  33.8856   1.82
 17709.0 2025/06/17 13:00:06   3.43274   7.0090   96.8  33.8900   1.81
 17710.0 2025/06/17 13:30:06   3.43078   6.9859   96.7  33.8913   1.80
 17711.0 2025/06/17 14:00:06   3.42723   6.9404   96.4  33.8973   1.79
 17712.0 2025/06/17 14:30:06   3.42531   6.9162   96.3  33.9000   1.77
 17713.0 2025/06/17 15:00:06   3.42266   6.8821   96.0  33.9048   1.76
 17714.0 2025/06/17 15:30:06   3.42176   6.8715   95.7  33.9054   1.74
 17715.0 2025/06/17 16:00:06   3.42097   6.8616   95.4  33.9066   1.74
 17716.0 2025/06/17 16:30:06   3.42098   6.8624   95.2  33.9061   1.73
 17717.0 2025/06/17 17:00:06   3.42123   6.8652   95.0  33.9061   1.73
 17718.0 2025/06/17 17:30:06   3.42112   6.8636   94.8  33.9066   1.73
 17719.0 2025/06/17 18:00:06   3.42182   6.8728   94.7  33.9053   1.73
 17720.0 2025/06/17 18:30:06   3.42366   6.8961   94.7  33.9025   1.73
 17721.0 2025/06/17 19:00:06   3.42531   6.9170   94.7  33.9000   1.74
 17722.0 2025/06/17 19:30:06   3.42981   6.9753   94.8  33.8920   1.75
 17723.0 2025/06/17 20:00:06   3.43432   7.0328   95.0  33.8849   1.79
 17724.0 2025/06/17 20:30:06   3.43877   7.0901   95.1  33.8771   1.82
 17725.0 2025/06/17 21:00:06   3.44036   7.1116   95.3  33.8734   1.84
 17726.0 2025/06/17 21:30:06   3.44100   7.1215   95.6  33.8705   1.84
 17727.0 2025/06/17 22:00:06   3.44191   7.1426   95.8  33.8596   1.83
 17728.0 2025/06/17 22:30:06   3.44176   7.1530   96.1  33.8477   1.80
 17729.0 2025/06/17 23:00:06   3.44145   7.1544   96.3  33.8427   1.78
 17730.0 2025/06/17 23:30:06   3.44060   7.1568   96.6  33.8310   1.74
 17731.0 2025/06/18 00:00:06   3.43947   7.1564   96.8  33.8189   1.71
 17732.0 2025/06/18 00:30:06   3.43829   7.1561   96.9  33.8063   1.67
 17733.0 2025/06/18 01:00:06   3.43737   7.1567   97.0  33.7957   1.64
 17734.0 2025/06/18 01:30:06   3.43529   7.1753   97.0  33.7871   1.62
 17735.0 2025/06/18 02:00:06   3.43714   7.1715   96.9  33.7786   1.60
 17736.0 2025/06/18 02:30:06   3.43696   7.1829   96.9  33.7655   1.60
 17737.0 2025/06/18 03:00:06   3.43678   7.1943   96.8  33.7525   1.59
 17738.0 2025/06/18 03:30:06   3.43707   7.1883   96.6  33.7616   1.60
 17739.0 2025/06/18 04:00:06   3.43628   7.1806   96.4  33.7606   1.60
 17740.0 2025/06/18 04:30:06   3.43739   7.1618   96.2  33.7912   1.60
 17741.0 2025/06/18 05:00:06   3.43714   7.1583   96.0  33.7919   1.60
 17742.0 2025/06/18 05:30:06   3.43749   7.1580   95.9  33.7962   1.60
 17743.0 2025/06/18 06:00:06   3.43745   7.1568   95.7  33.7970   1.61
 17744.0 2025/06/18 06:30:06   3.43750   7.1542   95.7  33.8002   1.61
 17745.0 2025/06/18 07:00:06   3.43811   7.1558   95.6  33.8053   1.62
 17746.0 2025/06/18 07:30:06   3.43833   7.1545   95.5  33.8090   1.64
 17747.0 2025/06/18 08:00:06   3.43934   7.1552   95.6  33.8193   1.66
 17748.0 2025/06/18 08:30:06   3.44005   7.1558   95.6  33.8265   1.69
 17749.0 2025/06/18 09:00:06   3.44089   7.1561   95.8  33.8352   1.72
 17750.0 2025/06/18 09:30:06   3.44216   7.1573   95.9  33.8479   1.76
 17751.0 2025/06/18 10:00:06   3.44232   7.1559   96.0  33.8509   1.79
 17752.0 2025/06/18 10:30:06   3.44268   7.1555   96.2  33.8552   1.80
 17753.0 2025/06/18 11:00:06   3.44285   7.1540   96.4  33.8585   1.82
 17754.0 2025/06/18 11:30:06   3.44300   7.1535   96.5  33.8605   1.83
 17755.0 2025/06/18 12:00:06   3.44286   7.1546   96.6  33.8578   1.83
 17756.0 2025/06/18 12:30:06   3.44293   7.1538   96.7  33.8593   1.83
 17757.0 2025/06/18 13:00:06   3.44325   7.1559   96.7  33.8607   1.83
 17758.0 2025/06/18 13:30:06   3.44380   7.1582   96.7  33.8645   1.84
 17759.0 2025/06/18 14:00:06   3.44366   7.1556   96.6  33.8657   1.85
 17760.0 2025/06/18 14:30:06   3.44375   7.1549   96.5  33.8673   1.86
 17761.0 2025/06/18 15:00:06   3.44375   7.1540   96.3  33.8684   1.86
 17762.0 2025/06/18 15:30:06   3.44357   7.1517   96.1  33.8687   1.87
 17763.0 2025/06/18 16:00:06   3.44243   7.1355   95.9  33.8722   1.87
 17764.0 2025/06/18 16:30:06   3.44158   7.1246   95.7  33.8737   1.85
 17765.0 2025/06/18 17:00:06   3.44133   7.1225   95.5  33.8731   1.85
 17766.0 2025/06/18 17:30:06   3.43994   7.1037   95.2  33.8765   1.85
 17767.0 2025/06/18 18:00:06   3.44049   7.1103   95.1  33.8761   1.84
 17768.0 2025/06/18 18:30:06   3.43954   7.0968   95.0  33.8791   1.84
 17769.0 2025/06/18 19:00:06   3.43970   7.0995   94.9  33.8783   1.83
 17770.0 2025/06/18 19:30:06   3.43986   7.1021   94.9  33.8774   1.86
 17771.0 2025/06/18 20:00:06   3.43967   7.0999   94.9  33.8775   1.83
 17772.0 2025/06/18 20:30:06   3.43959   7.0992   95.0  33.8772   1.82
 17773.0 2025/06/18 21:00:06   3.43977   7.1020   95.2  33.8765   1.82
 17774.0 2025/06/18 21:30:06   3.44150   7.1240   95.4  33.8736   1.82
 17775.0 2025/06/18 22:00:06   3.44120   7.1200   95.6  33.8742   1.83
 17776.0 2025/06/18 22:30:06   3.44313   7.1474   95.8  33.8682   1.84
 17777.0 2025/06/18 23:00:06   3.44309   7.1479   96.1  33.8672   1.85
 17778.0 2025/06/18 23:30:06   3.44278   7.1526   96.3  33.8590   1.82
 17779.0 2025/06/19 00:00:06   3.44182   7.1544   96.6  33.8466   1.78
 17780.0 2025/06/19 00:30:06   3.44078   7.1569   96.8  33.8328   1.73
 17781.0 2025/06/19 01:00:06   3.44025   7.1593   97.0  33.8245   1.71
 17782.0 2025/06/19 01:30:06   3.43942   7.1606   97.1  33.8141   1.68
 17783.0 2025/06/19 02:00:06   3.43883   7.1621   97.1  33.8062   1.66
 17784.0 2025/06/19 02:30:06   3.43838   7.1636   97.1  33.7998   1.63
 17785.0 2025/06/19 03:00:06   3.43802   7.1666   97.1  33.7930   1.61
 17786.0 2025/06/19 03:30:06   3.43785   7.1670   97.0  33.7907   1.60
 17787.0 2025/06/19 04:00:06   3.43748   7.1711   96.8  33.7828   1.59
 17788.0 2025/06/19 04:30:06   3.43728   7.1699   96.6  33.7819   1.58
 17789.0 2025/06/19 05:00:06   3.43705   7.1691   96.3  33.7803   1.58
 17790.0 2025/06/19 05:30:06   3.43712   7.1677   96.1  33.7825   1.57
 17791.0 2025/06/19 06:00:06   3.43762   7.1664   96.0  33.7894   1.57
 17792.0 2025/06/19 06:30:06   3.43816   7.1642   95.7  33.7976   1.59
 17793.0 2025/06/19 07:00:06   3.43867   7.1622   95.6  33.8050   1.60
 17794.0 2025/06/19 07:30:06   3.43907   7.1606   95.4  33.8111   1.62
 17795.0 2025/06/19 08:00:06   3.43964   7.1591   95.3  33.8188   1.64
 17796.0 2025/06/19 08:30:06   3.44046   7.1584   95.3  33.8285   1.67
 17797.0 2025/06/19 09:00:06   3.44092   7.1580   95.3  33.8340   1.70
 17798.0 2025/06/19 09:30:06   3.44132   7.1577   95.4  33.8385   1.71
 17799.0 2025/06/19 10:00:06   3.44142   7.1572   95.5  33.8401   1.73
 17800.0 2025/06/19 10:30:06   3.44156   7.1571   95.6  33.8417   1.73
 17801.0 2025/06/19 11:00:06   3.44147   7.1568   95.8  33.8408   1.74
 17802.0 2025/06/19 11:30:06   3.44130   7.1564   96.0  33.8393   1.74
 17803.0 2025/06/19 12:00:06   3.44132   7.1568   96.2  33.8390   1.73
 17804.0 2025/06/19 12:30:06   3.44118   7.1569   96.3  33.8374   1.73
 17805.0 2025/06/19 13:00:06   3.44049   7.1577   96.4  33.8290   1.72
 17806.0 2025/06/19 13:30:06   3.44071   7.1574   96.5  33.8317   1.70
 17807.0 2025/06/19 14:00:06   3.44044   7.1579   96.6  33.8282   1.70
 17808.0 2025/06/19 14:30:06   3.44053   7.1576   96.7  33.8294   1.69
 17809.0 2025/06/19 15:00:06   3.44017   7.1584   96.6  33.8248   1.70
 17810.0 2025/06/19 15:30:06   3.44060   7.1578   96.4  33.8301   1.68
 17811.0 2025/06/19 16:00:06   3.44012   7.1585   96.3  33.8242   1.69
 17812.0 2025/06/19 16:30:06   3.44099   7.1574   96.1  33.8348   1.68
 17813.0 2025/06/19 17:00:06   3.44060   7.1575   96.0  33.8307   1.71
 17814.0 2025/06/19 17:30:06   3.44115   7.1576   95.7  33.8366   1.70
 17815.0 2025/06/19 18:00:06   3.44113   7.1578   95.5  33.8364   1.72
 17816.0 2025/06/19 18:30:06   3.44082   7.1579   95.4  33.8330   1.72
 17817.0 2025/06/19 19:00:06   3.44020   7.1585   95.2  33.8256   1.70
 17818.0 2025/06/19 19:30:06   3.44025   7.1584   95.3  33.8263   1.68
 17819.0 2025/06/19 20:00:06   3.44007   7.1585   95.1  33.8243   1.68
 17820.0 2025/06/19 20:30:06   3.43970   7.1596   95.1  33.8191   1.67
 17821.0 2025/06/19 21:00:06   3.43974   7.1592   95.2  33.8199   1.65
 17822.0 2025/06/19 21:30:06   3.43972   7.1595   95.3  33.8194   1.65
 17823.0 2025/06/19 22:00:06   3.43934   7.1600   95.4  33.8147   1.65
 17824.0 2025/06/19 22:30:06   3.43881   7.1611   95.6  33.8078   1.62
 17825.0 2025/06/19 23:00:06   3.43841   7.1613   95.9  33.8029   1.61
 17826.0 2025/06/19 23:30:06   3.43788   7.1607   96.1  33.7977   1.59
 17827.0 2025/06/20 00:00:06   3.43720   7.1592   96.3  33.7916   1.58
 17828.0 2025/06/20 00:30:06   3.43680   7.1613   96.6  33.7851   1.57
 17829.0 2025/06/20 01:00:06   3.43658   7.1658   96.8  33.7782   1.55
 17830.0 2025/06/20 01:30:06   3.43507   7.1647   97.0  33.7626   1.54
 17831.0 2025/06/20 02:00:06   3.43574   7.1733   97.1  33.7616   1.53
 17832.0 2025/06/20 02:30:06   3.43528   7.1657   97.2  33.7639   1.53
 17833.0 2025/06/20 03:00:06   3.43598   7.1667   97.3  33.7705   1.53
 17834.0 2025/06/20 03:30:06   3.43560   7.1630   97.3  33.7700   1.54
 17835.0 2025/06/20 04:00:06   3.43705   7.1588   97.1  33.7900   1.56
 17836.0 2025/06/20 04:30:06   3.43671   7.1560   97.0  33.7891   1.58
 17837.0 2025/06/20 05:00:06   3.43882   7.1595   96.8  33.8088   1.62
 17838.0 2025/06/20 05:30:06   3.43960   7.1598   96.6  33.8172   1.62
 17839.0 2025/06/20 06:00:06   3.44080   7.1605   96.4  33.8297   1.66
 17840.0 2025/06/20 06:30:06   3.44139   7.1613   96.0  33.8355   1.70
 17841.0 2025/06/20 07:00:06   3.44175   7.1608   95.8  33.8401   1.72
 17842.0 2025/06/20 07:30:06   3.44214   7.1592   95.6  33.8459   1.74
 17843.0 2025/06/20 08:00:06   3.44241   7.1576   95.3  33.8506   1.76
 17844.0 2025/06/20 08:30:06   3.44244   7.1569   95.1  33.8517   1.77
 17845.0 2025/06/20 09:00:06   3.44258   7.1549   95.1  33.8552   1.77
 17846.0 2025/06/20 09:30:06   3.44237   7.1531   95.0  33.8547   1.78
 17847.0 2025/06/20 10:00:06   3.44244   7.1538   95.0  33.8548   1.77
 17848.0 2025/06/20 10:30:06   3.44266   7.1534   95.0  33.8576   1.79
 17849.0 2025/06/20 11:00:06   3.44287   7.1516   95.2  33.8616   1.80
 17850.0 2025/06/20 11:30:06   3.44329   7.1537   95.4  33.8640   1.81
 17851.0 2025/06/20 12:00:06   3.44335   7.1511   95.5  33.8671   1.83
 17852.0 2025/06/20 12:30:06   3.44335   7.1504   95.7  33.8677   1.83
 17853.0 2025/06/20 13:00:06   3.44330   7.1491   95.9  33.8684   1.83
 17854.0 2025/06/20 13:30:06   3.44328   7.1491   96.1  33.8680   1.83
 17855.0 2025/06/20 14:00:06   3.44325   7.1485   96.2  33.8683   1.83
 17856.0 2025/06/20 14:30:06   3.44300   7.1441   96.4  33.8697   1.83
 17857.0 2025/06/20 15:00:06   3.44255   7.1384   96.5  33.8704   1.83
 17858.0 2025/06/20 15:30:06   3.44169   7.1263   96.5  33.8728   1.82
 17859.0 2025/06/20 16:00:06   3.44142   7.1229   96.5  33.8732   1.81
 17860.0 2025/06/20 16:30:06   3.44110   7.1194   96.5  33.8732   1.80
 17861.0 2025/06/20 17:00:06   3.44093   7.1172   96.3  33.8736   1.80
 17862.0 2025/06/20 17:30:06   3.44054   7.1127   96.2  33.8738   1.79
 17863.0 2025/06/20 18:00:06   3.44043   7.1115   96.1  33.8738   1.79
 17864.0 2025/06/20 18:30:06   3.44085   7.1168   95.9  33.8733   1.79
 17865.0 2025/06/20 19:00:06   3.44140   7.1238   95.8  33.8725   1.80
 17866.0 2025/06/20 19:30:06   3.44207   7.1325   95.6  33.8714   1.80
 17867.0 2025/06/20 20:00:06   3.44266   7.1419   95.4  33.8687   1.81
 17868.0 2025/06/20 20:30:06   3.44273   7.1505   95.3  33.8611   1.81
 17869.0 2025/06/20 21:00:06   3.44247   7.1524   95.3  33.8564   1.80
 17870.0 2025/06/20 21:30:06   3.44102   7.1562   95.4  33.8367   1.77
 17871.0 2025/06/20 22:00:06   3.44075   7.1569   95.5  33.8331   1.71
 17872.0 2025/06/20 22:30:06   3.43972   7.1593   95.5  33.8195   1.68
 17873.0 2025/06/20 23:00:06   3.43890   7.1610   95.7  33.8088   1.63
 17874.0 2025/06/20 23:30:06   3.43782   7.1623   95.8  33.7956   1.59
 17875.0 2025/06/21 00:00:06   3.43672   7.1649   96.0  33.7810   1.56
 17876.0 2025/06/21 00:30:06   3.43641   7.1673   96.3  33.7751   1.54
 17877.0 2025/06/21 01:00:06   3.43636   7.1713   96.6  33.7705   1.53
 17878.0 2025/06/21 01:30:06   3.43753   7.1665   96.8  33.7879   1.56
 17879.0 2025/06/21 02:00:06   3.43606   7.1704   97.0  33.7906   1.53
 17880.0 2025/06/21 02:30:06   3.43794   7.1652   97.2  33.7934   1.53
 17881.0 2025/06/21 03:00:06   3.43794   7.1643   97.3  33.7942   1.55
 17882.0 2025/06/21 03:30:06   3.43784   7.1642   97.4  33.7932   1.56
 17883.0 2025/06/21 04:00:06   3.43863   7.1629   97.4  33.8031   1.57
 17884.0 2025/06/21 04:30:06   3.43933   7.1613   97.3  33.8124   1.60
 17885.0 2025/06/21 05:00:06   3.44063   7.1597   97.2  33.8282   1.64
 17886.0 2025/06/21 05:30:06   3.44121   7.1582   97.0  33.8361   1.66
 17887.0 2025/06/21 06:00:06   3.44200   7.1558   96.8  33.8471   1.70
 17888.0 2025/06/21 06:30:06   3.44228   7.1542   96.5  33.8519   1.74
 17889.0 2025/06/21 07:00:06   3.44225   7.1489   96.2  33.8570   1.75
 17890.0 2025/06/21 07:30:06   3.44194   7.1402   95.9  33.8622   1.76
 17891.0 2025/06/21 08:00:06   3.44140   7.1309   95.7  33.8656   1.77
 17892.0 2025/06/21 08:30:06   3.44099   7.1257   95.4  33.8663   1.77
 17893.0 2025/06/21 09:00:06   3.44068   7.1203   95.1  33.8684   1.77
 17894.0 2025/06/21 09:30:06   3.44055   7.1179   94.9  33.8694   1.77
 17895.0 2025/06/21 10:00:06   3.44075   7.1218   94.8  33.8679   1.77
 17896.0 2025/06/21 10:30:06   3.44062   7.1175   94.7  33.8707   1.78
 17897.0 2025/06/21 11:00:06   3.44060   7.1166   94.7  33.8714   1.78
 17898.0 2025/06/21 11:30:06   3.44060   7.1158   94.8  33.8722   1.79
 17899.0 2025/06/21 12:00:06   3.44085   7.1190   94.9  33.8717   1.79
 17900.0 2025/06/21 12:30:06   3.44110   7.1230   95.0  33.8703   1.79
 17901.0 2025/06/21 13:00:06   3.44097   7.1206   95.3  33.8712   1.79
 17902.0 2025/06/21 13:30:06   3.44084   7.1185   95.5  33.8717   1.80
 17903.0 2025/06/21 14:00:06   3.44043   7.1120   95.7  33.8735   1.79
 17904.0 2025/06/21 14:30:06   3.43991   7.1043   95.9  33.8753   1.79
 17905.0 2025/06/21 15:00:06   3.44024   7.1081   96.1  33.8750   1.79
 17906.0 2025/06/21 15:30:06   3.44051   7.1133   96.3  33.8728   1.79
 17907.0 2025/06/21 16:00:06   3.44036   7.1116   96.4  33.8728   1.79
 17908.0 2025/06/21 16:30:06   3.43955   7.1000   96.5  33.8753   1.79
 17909.0 2025/06/21 17:00:06   3.44016   7.1106   96.5  33.8715   1.78
 17910.0 2025/06/21 17:30:06   3.43954   7.1013   96.5  33.8739   1.78
 17911.0 2025/06/21 18:00:06   3.43946   7.1003   96.5  33.8740   1.77
 17912.0 2025/06/21 18:30:06   3.44105   7.1241   96.3  33.8680   1.77
 17913.0 2025/06/21 19:00:06   3.44055   7.1165   96.2  33.8701   1.77
 17914.0 2025/06/21 19:30:06   3.44099   7.1234   96.1  33.8682   1.77
 17915.0 2025/06/21 20:00:06   3.44149   7.1315   95.9  33.8659   1.77
 17916.0 2025/06/21 20:30:06   3.44171   7.1349   95.7  33.8651   1.77
 17917.0 2025/06/21 21:00:06   3.44209   7.1419   95.6  33.8624   1.76
 17918.0 2025/06/21 21:30:06   3.44248   7.1493   95.6  33.8594   1.76
 17919.0 2025/06/21 22:00:06   3.44242   7.1498   95.5  33.8583   1.76
 17920.0 2025/06/21 22:30:06   3.44243   7.1527   95.5  33.8555   1.75
 17921.0 2025/06/21 23:00:06   3.44232   7.1560   95.5  33.8510   1.74
 17922.0 2025/06/21 23:30:06   3.44214   7.1572   95.7  33.8478   1.72
 17923.0 2025/06/22 00:00:06   3.44165   7.1594   95.8  33.8403   1.71
 17924.0 2025/06/22 00:30:06   3.44142   7.1604   96.0  33.8368   1.68
 17925.0 2025/06/22 01:00:06   3.44109   7.1610   96.3  33.8323   1.67
 17926.0 2025/06/22 01:30:06   3.44052   7.1596   96.5  33.8274   1.64
 17927.0 2025/06/22 02:00:06   3.44002   7.1584   96.8  33.8230   1.62
 17928.0 2025/06/22 02:30:06   3.43887   7.1573   97.0  33.8115   1.59
 17929.0 2025/06/22 03:00:06   3.43888   7.1573   97.2  33.8114   1.56
 17930.0 2025/06/22 03:30:06   3.43902   7.1555   97.3  33.8146   1.56
 17931.0 2025/06/22 04:00:06   3.43935   7.1550   97.5  33.8187   1.57
 17932.0 2025/06/22 04:30:06   3.43992   7.1579   97.5  33.8221   1.58
 17933.0 2025/06/22 05:00:06   3.44006   7.1559   97.5  33.8255   1.59
 17934.0 2025/06/22 05:30:06   3.44064   7.1581   97.4  33.8298   1.61
 17935.0 2025/06/22 06:00:06   3.44105   7.1600   97.3  33.8324   1.63
 17936.0 2025/06/22 06:30:06   3.44145   7.1610   97.0  33.8359   1.63
 17937.0 2025/06/22 07:00:06   3.44180   7.1612   96.8  33.8397   1.65
 17938.0 2025/06/22 07:30:06   3.44207   7.1610   96.5  33.8430   1.68
 17939.0 2025/06/22 08:00:06   3.44234   7.1587   96.1  33.8484   1.70
 17940.0 2025/06/22 08:30:06   3.44264   7.1488   95.7  33.8615   1.73
 17941.0 2025/06/22 09:00:06   3.44211   7.1385   95.4  33.8660   1.76
 17942.0 2025/06/22 09:30:06   3.44070   7.1169   95.1  33.8719   1.77
 17943.0 2025/06/22 10:00:06   3.43957   7.1020   94.9  33.8743   1.77
 17944.0 2025/06/22 10:30:06   3.43890   7.0935   94.6  33.8755   1.76
 17945.0 2025/06/22 11:00:06   3.43863   7.0898   94.5  33.8763   1.76
 17946.0 2025/06/22 11:30:06   3.43845   7.0871   94.4  33.8770   1.76
 17947.0 2025/06/22 12:00:06   3.43838   7.0865   94.4  33.8768   1.75
 17948.0 2025/06/22 12:30:06   3.43867   7.0907   94.5  33.8758   1.75
 17949.0 2025/06/22 13:00:06   3.43895   7.0942   94.6  33.8753   1.75
 17950.0 2025/06/22 13:30:06   3.43905   7.0957   94.8  33.8749   1.75
 17951.0 2025/06/22 14:00:06   3.43951   7.1018   95.1  33.8738   1.75
 17952.0 2025/06/22 14:30:06   3.43973   7.1051   95.3  33.8728   1.75
 17953.0 2025/06/22 15:00:06   3.44048   7.1155   95.6  33.8707   1.76
 17954.0 2025/06/22 15:30:06   3.44130   7.1269   95.9  33.8683   1.76
 17955.0 2025/06/22 16:00:06   3.44192   7.1369   96.1  33.8651   1.76
 17956.0 2025/06/22 16:30:06   3.44218   7.1436   96.3  33.8613   1.76
 17957.0 2025/06/22 17:00:06   3.44225   7.1551   96.5  33.8507   1.74
 17958.0 2025/06/22 17:30:06   3.44233   7.1550   96.7  33.8516   1.71
 17959.0 2025/06/22 18:00:06   3.44232   7.1572   96.7  33.8493   1.71
 17960.0 2025/06/22 18:30:06   3.44215   7.1584   96.7  33.8462   1.70
 17961.0 2025/06/22 19:00:06   3.44226   7.1580   96.7  33.8479   1.69
 17962.0 2025/06/22 19:30:06   3.44189   7.1576   96.6  33.8442   1.68
 17963.0 2025/06/22 20:00:06   3.44082   7.1537   96.5  33.8366   1.67
 17964.0 2025/06/22 20:30:06   3.44112   7.1548   96.3  33.8388   1.64
 17965.0 2025/06/22 21:00:06   3.44063   7.1507   96.1  33.8375   1.63
 17966.0 2025/06/22 21:30:06   3.44075   7.1508   96.0  33.8389   1.63
 17967.0 2025/06/22 22:00:06   3.44042   7.1490   95.8  33.8371   1.62
 17968.0 2025/06/22 22:30:06   3.44011   7.1466   95.8  33.8361   1.61
 17969.0 2025/06/22 23:00:06   3.44024   7.1505   95.8  33.8337   1.60
 17970.0 2025/06/22 23:30:06   3.43977   7.1475   95.7  33.8316   1.60
 17971.0 2025/06/23 00:00:06   3.43911   7.1409   95.7  33.8308   1.58
 17972.0 2025/06/23 00:30:06   3.43864   7.1375   95.9  33.8288   1.57
 17973.0 2025/06/23 01:00:06   3.43931   7.1471   96.0  33.8267   1.56
 17974.0 2025/06/23 01:30:06   3.43904   7.1455   96.2  33.8253   1.56
 17975.0 2025/06/23 02:00:06   3.43973   7.1497   96.4  33.8285   1.56
 17976.0 2025/06/23 02:30:06   3.43947   7.1432   96.7  33.8319   1.57
 17977.0 2025/06/23 03:00:06   3.43930   7.1440   96.9  33.8292   1.57
 17978.0 2025/06/23 03:30:06   3.43962   7.1480   97.2  33.8286   1.57
 17979.0 2025/06/23 04:00:06   3.43976   7.1495   97.3  33.8286   1.57
 17980.0 2025/06/23 04:30:06   3.44021   7.1538   97.5  33.8292   1.57
 17981.0 2025/06/23 05:00:06   3.44044   7.1515   97.6  33.8339   1.58
 17982.0 2025/06/23 05:30:06   3.44051   7.1518   97.7  33.8344   1.61
 17983.0 2025/06/23 06:00:06   3.44086   7.1482   97.7  33.8417   1.63
 17984.0 2025/06/23 06:30:06   3.44172   7.1510   97.5  33.8485   1.66
 17985.0 2025/06/23 07:00:06   3.44225   7.1534   97.3  33.8520   1.68
 17986.0 2025/06/23 07:30:06   3.44236   7.1494   97.1  33.8572   1.70
 17987.0 2025/06/23 08:00:06   3.44202   7.1424   96.7  33.8606   1.72
 17988.0 2025/06/23 08:30:06   3.44175   7.1359   96.4  33.8641   1.72
 17989.0 2025/06/23 09:00:06   3.44133   7.1276   96.0  33.8679   1.73
 17990.0 2025/06/23 09:30:06   3.44067   7.1182   95.6  33.8701   1.73
 17991.0 2025/06/23 10:00:06   3.43986   7.1079   95.2  33.8715   1.74
 17992.0 2025/06/23 10:30:06   3.43852   7.0906   94.9  33.8740   1.73
 17993.0 2025/06/23 11:00:06   3.43700   7.0721   94.6  33.8757   1.71
 17994.0 2025/06/23 11:30:06   3.43575   7.0573   94.4  33.8766   1.70
 17995.0 2025/06/23 12:00:06   3.43575   7.0570   94.2  33.8770   1.69
 17996.0 2025/06/23 12:30:06   3.43577   7.0580   94.1  33.8763   1.69
 17997.0 2025/06/23 13:00:06   3.43535   7.0517   94.1  33.8779   1.69
 17998.0 2025/06/23 13:30:06   3.43462   7.0427   94.3  33.8787   1.68
 17999.0 2025/06/23 14:00:06   3.43468   7.0438   94.5  33.8783   1.68
 18000.0 2025/06/23 14:30:06   3.43467   7.0431   94.7  33.8787   1.68
 18001.0 2025/06/23 15:00:06   3.43442   7.0398   95.0  33.8790   1.68
 18002.0 2025/06/23 15:30:06   3.43639   7.0650   95.3  33.8756   1.69
 18003.0 2025/06/23 16:00:06   3.43739   7.0773   95.6  33.8743   1.71
 18004.0 2025/06/23 16:30:06   3.43915   7.0999   95.9  33.8713   1.72
 18005.0 2025/06/23 17:00:06   3.44135   7.1302   96.2  33.8654   1.73
 18006.0 2025/06/23 17:30:06   3.44120   7.1288   96.4  33.8651   1.72
 18007.0 2025/06/23 18:00:06   3.44152   7.1379   96.6  33.8596   1.70
 18008.0 2025/06/23 18:30:06   3.44131   7.1512   96.7  33.8442   1.67
 18009.0 2025/06/23 19:00:06   3.44044   7.1541   96.8  33.8317   1.61
 18010.0 2025/06/23 19:30:06   3.44038   7.1523   96.8  33.8329   1.60
 18011.0 2025/06/23 20:00:06   3.43891   7.1443   96.8  33.8246   1.56
 18012.0 2025/06/23 20:30:06   3.43827   7.1382   96.7  33.8237   1.52
 18013.0 2025/06/23 21:00:06   3.43684   7.1280   96.6  33.8181   1.51
 18014.0 2025/06/23 21:30:06   3.43703   7.1280   96.4  33.8203   1.49
 18015.0 2025/06/23 22:00:06   3.43646   7.1223   96.2  33.8197   1.47
 18016.0 2025/06/23 22:30:06   3.43568   7.1176   96.0  33.8159   1.46
 18017.0 2025/06/23 23:00:06   3.43614   7.1217   95.9  33.8170   1.44
 18018.0 2025/06/23 23:30:06   3.43599   7.1221   95.8  33.8151   1.44
 18019.0 2025/06/24 00:00:06   3.43468   7.1069   95.8  33.8157   1.44
 18020.0 2025/06/24 00:30:06   3.43555   7.1156   95.7  33.8166   1.42
 18021.0 2025/06/24 01:00:06   3.43482   7.1030   95.8  33.8210   1.42
 18022.0 2025/06/24 01:30:06   3.43489   7.1027   95.9  33.8219   1.43
 18023.0 2025/06/24 02:00:06   3.43507   7.1012   96.1  33.8253   1.43
 18024.0 2025/06/24 02:30:06   3.43537   7.1051   96.3  33.8247   1.44
 18025.0 2025/06/24 03:00:06   3.43605   7.1119   96.5  33.8252   1.44
 18026.0 2025/06/24 03:30:06   3.43712   7.1312   96.8  33.8179   1.45
 18027.0 2025/06/24 04:00:06   3.43744   7.1388   97.0  33.8140   1.46
 18028.0 2025/06/24 04:30:06   3.43793   7.1452   97.3  33.8128   1.46
 18029.0 2025/06/24 05:00:06   3.43821   7.1459   97.5  33.8151   1.47
 18030.0 2025/06/24 05:30:06   3.43832   7.1432   97.6  33.8190   1.48
 18031.0 2025/06/24 06:00:06   3.43856   7.1428   97.8  33.8218   1.50
 18032.0 2025/06/24 06:30:06   3.43913   7.1472   97.7  33.8237   1.51
 18033.0 2025/06/24 07:00:06   3.43866   7.1393   97.7  33.8264   1.52
 18034.0 2025/06/24 07:30:06   3.43947   7.1447   97.5  33.8301   1.54
 18035.0 2025/06/24 08:00:06   3.43991   7.1436   97.3  33.8360   1.56
 18036.0 2025/06/24 08:30:06   3.44040   7.1428   97.0  33.8423   1.59
 18037.0 2025/06/24 09:00:06   3.44116   7.1420   96.7  33.8516   1.62
 18038.0 2025/06/24 09:30:06   3.44114   7.1348   96.3  33.8586   1.66
 18039.0 2025/06/24 10:00:06   3.44050   7.1226   95.8  33.8638   1.68
 18040.0 2025/06/24 10:30:06   3.43961   7.1085   95.4  33.8682   1.69
 18041.0 2025/06/24 11:00:06   3.43831   7.0919   95.0  33.8703   1.68
 18042.0 2025/06/24 11:30:06   3.43683   7.0721   94.7  33.8738   1.68
 18043.0 2025/06/24 12:00:06   3.43554   7.0565   94.5  33.8751   1.66
 18044.0 2025/06/24 12:30:06   3.43464   7.0449   94.2  33.8768   1.65
 18045.0 2025/06/24 13:00:06   3.43332   7.0280   94.0  33.8789   1.65
 18046.0 2025/06/24 13:30:06   3.43266   7.0190   94.0  33.8807   1.63
 18047.0 2025/06/24 14:00:06   3.43179   7.0078   94.0  33.8821   1.63
 18048.0 2025/06/24 14:30:06   3.43192   7.0100   94.1  33.8813   1.62
 18049.0 2025/06/24 15:00:06   3.42999   6.9838   94.3  33.8858   1.61
 18050.0 2025/06/24 15:30:06   3.43036   6.9877   94.6  33.8859   1.62
 18051.0 2025/06/24 16:00:06   3.42762   6.9531   94.9  33.8897   1.60
 18052.0 2025/06/24 16:30:06   3.42829   6.9615   95.3  33.8887   1.59
 18053.0 2025/06/24 17:00:06   3.42987   6.9816   95.6  33.8862   1.59
 18054.0 2025/06/24 17:30:06   3.43465   7.0438   96.0  33.8772   1.61
 18055.0 2025/06/24 18:00:06   3.43641   7.0674   96.3  33.8730   1.64
 18056.0 2025/06/24 18:30:06   3.43748   7.0804   96.5  33.8719   1.66
 18057.0 2025/06/24 19:00:06   3.43893   7.1001   96.7  33.8683   1.67
 18058.0 2025/06/24 19:30:06   3.43990   7.1142   96.9  33.8649   1.68
 18059.0 2025/06/24 20:00:06   3.44053   7.1311   97.0  33.8553   1.66
 18060.0 2025/06/24 20:30:06   3.44040   7.1345   97.0  33.8506   1.63
 18061.0 2025/06/24 21:00:06   3.43999   7.1402   96.9  33.8404   1.58
 18062.0 2025/06/24 21:30:06   3.43972   7.1432   96.7  33.8346   1.58
 18063.0 2025/06/24 22:00:06   3.43933   7.1428   96.6  33.8309   1.55
 18064.0 2025/06/24 22:30:06   3.43961   7.1439   96.4  33.8330   1.54
 18065.0 2025/06/24 23:00:06   3.43919   7.1447   96.3  33.8276   1.52
 18066.0 2025/06/24 23:30:06   3.43923   7.1443   96.1  33.8285   1.51
 18067.0 2025/06/25 00:00:06   3.43881   7.1441   95.9  33.8242   1.50
 18068.0 2025/06/25 00:30:06   3.43890   7.1446   95.7  33.8248   1.49
 18069.0 2025/06/25 01:00:06   3.43835   7.1417   95.8  33.8216   1.48
 18070.0 2025/06/25 01:30:06   3.43839   7.1413   95.8  33.8225   1.47
 18071.0 2025/06/25 02:00:06   3.43831   7.1373   95.8  33.8255   1.46
 18072.0 2025/06/25 02:30:06   3.43832   7.1342   95.9  33.8286   1.48
 18073.0 2025/06/25 03:00:06   3.43873   7.1345   96.1  33.8327   1.51
 18074.0 2025/06/25 03:30:06   3.43862   7.1298   96.3  33.8359   1.51
 18075.0 2025/06/25 04:00:06   3.43899   7.1307   96.6  33.8389   1.53
 18076.0 2025/06/25 04:30:06   3.43917   7.1307   96.9  33.8408   1.53
 18077.0 2025/06/25 05:00:06   3.43954   7.1307   97.2  33.8447   1.54
 18078.0 2025/06/25 05:30:06   3.43951   7.1259   97.3  33.8490   1.57
 18079.0 2025/06/25 06:00:06   3.43965   7.1213   97.6  33.8550   1.59
 18080.0 2025/06/25 06:30:06   3.43863   7.1032   97.7  33.8615   1.61
 18081.0 2025/06/25 07:00:06   3.43654   7.0749   97.8  33.8664   1.60
 18082.0 2025/06/25 07:30:06   3.43515   7.0533   97.8  33.8724   1.60
 18083.0 2025/06/25 08:00:06   3.43362   7.0311   97.7  33.8774   1.60
 18084.0 2025/06/25 08:30:06   3.43261   7.0185   97.5  33.8789   1.60
 18085.0 2025/06/25 09:00:06   3.43143   7.0028   97.3  33.8816   1.60
 18086.0 2025/06/25 09:30:06   3.42971   6.9806   96.9  33.8847   1.60
 18087.0 2025/06/25 10:00:06   3.42891   6.9709   96.5  33.8856   1.58
 18088.0 2025/06/25 10:30:06   3.42666   6.9426   96.1  33.8890   1.58
 18089.0 2025/06/25 11:00:06   3.42432   6.9116   95.7  33.8940   1.58
 18090.0 2025/06/25 11:30:06   3.42587   6.9361   95.3  33.8871   1.57
 18091.0 2025/06/25 12:00:06   3.41900   6.8415   94.9  33.9050   1.57
 18092.0 2025/06/25 12:30:06   3.41571   6.8018   94.5  33.9082   1.56
 18093.0 2025/06/25 13:00:06   3.41218   6.7521   94.3  33.9185   1.54
 18094.0 2025/06/25 13:30:06   3.40912   6.7152   94.1  33.9213   1.53
 18095.0 2025/06/25 14:00:06   3.40766   6.6985   93.9  33.9217   1.52
 18096.0 2025/06/25 14:30:06   3.40603   6.6754   93.9  33.9266   1.51
 18097.0 2025/06/25 15:00:06   3.40489   6.6607   94.0  33.9285   1.50
 18098.0 2025/06/25 15:30:06   3.40437   6.6540   94.2  33.9293   1.50
 18099.0 2025/06/25 16:00:06   3.40394   6.6485   94.4  33.9299   1.50
 18100.0 2025/06/25 16:30:06   3.40392   6.6486   94.7  33.9295   1.50
 18101.0 2025/06/25 17:00:06   3.40347   6.6418   95.1  33.9310   1.50
 18102.0 2025/06/25 17:30:06   3.40445   6.6544   95.4  33.9292   1.50
 18103.0 2025/06/25 18:00:06   3.40529   6.6643   95.8  33.9285   1.51
 18104.0 2025/06/25 18:30:06   3.41202   6.7505   96.1  33.9173   1.53
 18105.0 2025/06/25 19:00:06   3.41633   6.8089   96.4  33.9070   1.53
 18106.0 2025/06/25 19:30:06   3.42014   6.8571   96.7  33.9014   1.55
 18107.0 2025/06/25 20:00:06   3.42704   6.9537   96.9  33.8819   1.55
 18108.0 2025/06/25 20:30:06   3.42959   6.9789   97.0  33.8850   1.57
 18109.0 2025/06/25 21:00:06   3.43479   7.0477   97.0  33.8744   1.59
 18110.0 2025/06/25 21:30:06   3.43566   7.0607   97.1  33.8711   1.58
 18111.0 2025/06/25 22:00:06   3.43684   7.0854   96.9  33.8597   1.56
 18112.0 2025/06/25 22:30:06   3.43656   7.0827   96.8  33.8594   1.54
 18113.0 2025/06/25 23:00:06   3.43616   7.0811   96.6  33.8566   1.51
 18114.0 2025/06/25 23:30:06   3.43601   7.0846   96.4  33.8516   1.48
 18115.0 2025/06/26 00:00:06   3.43602   7.0861   96.2  33.8505   1.46
 18116.0 2025/06/26 00:30:06   3.43495   7.0731   96.0  33.8516   1.43
 18117.0 2025/06/26 01:00:06   3.43423   7.0646   95.8  33.8522   1.41
 18118.0 2025/06/26 01:30:06   3.43310   7.0500   95.7  33.8541   1.40
 18119.0 2025/06/26 02:00:06   3.43201   7.0363   95.7  33.8557   1.38
 18120.0 2025/06/26 02:30:06   3.43187   7.0324   95.7  33.8580   1.36
 18121.0 2025/06/26 03:00:06   3.43175   7.0285   95.8  33.8605   1.37
 18122.0 2025/06/26 03:30:06   3.43212   7.0312   96.0  33.8618   1.39
 18123.0 2025/06/26 04:00:06   3.43059   7.0099   96.2  33.8659   1.38
 18124.0 2025/06/26 04:30:06   3.43176   7.0222   96.4  33.8665   1.39
 18125.0 2025/06/26 05:00:06   3.43217   7.0267   96.6  33.8665   1.41
 18126.0 2025/06/26 05:30:06   3.43183   7.0204   96.9  33.8688   1.42
 18127.0 2025/06/26 06:00:06   3.43245   7.0258   97.2  33.8701   1.45
 18128.0 2025/06/26 06:30:06   3.43244   7.0240   97.4  33.8717   1.47
 18129.0 2025/06/26 07:00:06   3.43252   7.0231   97.6  33.8733   1.49
 18130.0 2025/06/26 07:30:06   3.43142   7.0066   97.7  33.8775   1.50
 18131.0 2025/06/26 08:00:06   3.42907   6.9747   97.8  33.8831   1.50
 18132.0 2025/06/26 08:30:06   3.42649   6.9398   97.8  33.8892   1.50
 18133.0 2025/06/26 09:00:06   3.42301   6.8934   97.6  33.8966   1.50
 18134.0 2025/06/26 09:30:06   3.42131   6.8719   97.4  33.8992   1.50
 18135.0 2025/06/26 10:00:06   3.42044   6.8601   97.1  33.9015   1.50
 18136.0 2025/06/26 10:30:06   3.41837   6.8334   96.8  33.9051   1.50
 18137.0 2025/06/26 11:00:06   3.41733   6.8198   96.4  33.9074   1.50
 18138.0 2025/06/26 11:30:06   3.41637   6.8103   95.9  33.9063   1.50
 18139.0 2025/06/26 12:00:06   3.41606   6.8047   95.5  33.9088   1.51
 18140.0 2025/06/26 12:30:06   3.41401   6.7784   95.1  33.9123   1.51
 18141.0 2025/06/26 13:00:06   3.41170   6.7477   94.7  33.9174   1.50
 18142.0 2025/06/26 13:30:06   3.40878   6.7111   94.4  33.9214   1.50
 18143.0 2025/06/26 14:00:06   3.40724   6.6925   94.1  33.9230   1.49
 18144.0 2025/06/26 14:30:06   3.40609   6.6765   94.0  33.9262   1.48
 18145.0 2025/06/26 15:00:06   3.40533   6.6665   93.9  33.9276   1.47
 18146.0 2025/06/26 15:30:06   3.40463   6.6579   93.9  33.9284   1.47
 18147.0 2025/06/26 16:00:06   3.40475   6.6594   94.0  33.9283   1.46
 18148.0 2025/06/26 16:30:06   3.40504   6.6632   94.2  33.9275   1.46
 18149.0 2025/06/26 17:00:06   3.40529   6.6661   94.5  33.9274   1.46
 18150.0 2025/06/26 17:30:06   3.40646   6.6811   94.8  33.9253   1.47
 18151.0 2025/06/26 18:00:06   3.41324   6.7691   95.3  33.9129   1.49
 18152.0 2025/06/26 18:30:06   3.41422   6.7803   95.6  33.9125   1.50
 18153.0 2025/06/26 19:00:06   3.41777   6.8276   95.9  33.9046   1.50
 18154.0 2025/06/26 19:30:06   3.43445   7.0498   96.3  33.8689   1.53
 18155.0 2025/06/26 20:00:06   3.43725   7.0953   96.6  33.8547   1.51
 18156.0 2025/06/26 20:30:06   3.43416   7.0452   96.8  33.8700   1.49
 18157.0 2025/06/26 21:00:06   3.43240   7.0238   97.0  33.8716   1.46
 18158.0 2025/06/26 21:30:06   3.43369   7.0522   97.1  33.8578   1.41
 18159.0 2025/06/26 22:00:06   3.43375   7.0624   97.1  33.8483   1.35
 18160.0 2025/06/26 22:30:06   3.43344   7.0696   97.1  33.8380   1.27
 18161.0 2025/06/26 23:00:06   3.43298   7.0824   96.9  33.8205   1.23
 18162.0 2025/06/26 23:30:06   3.43302   7.0992   96.8  33.8045   1.21
 18163.0 2025/06/27 00:00:06   3.43247   7.0941   96.6  33.8036   1.16
 18164.0 2025/06/27 00:30:06   3.43186   7.1091   96.3  33.7824   1.16
 18165.0 2025/06/27 01:00:06   3.43085   7.0926   96.1  33.7876   1.13
 18166.0 2025/06/27 01:30:06   3.43001   7.0851   95.9  33.7858   1.10
 18167.0 2025/06/27 02:00:06   3.42927   7.0775   95.8  33.7852   1.08
 18168.0 2025/06/27 02:30:06   3.42916   7.0737   95.6  33.7879   1.07
 18169.0 2025/06/27 03:00:06   3.42892   7.0623   95.6  33.7964   1.07
 18170.0 2025/06/27 03:30:06   3.42889   7.0518   95.7  33.8064   1.09
 18171.0 2025/06/27 04:00:06   3.42918   7.0470   95.8  33.8143   1.10
 18172.0 2025/06/27 04:30:06   3.42879   7.0355   95.9  33.8211   1.11
 18173.0 2025/06/27 05:00:06   3.42892   7.0294   96.2  33.8284   1.11
 18174.0 2025/06/27 05:30:06   3.42900   7.0244   96.4  33.8341   1.12
 18175.0 2025/06/27 06:00:06   3.42911   7.0199   96.6  33.8396   1.15
 18176.0 2025/06/27 06:30:06   3.42933   7.0184   96.9  33.8433   1.17
 18177.0 2025/06/27 07:00:06   3.42953   7.0173   97.1  33.8464   1.19
 18178.0 2025/06/27 07:30:06   3.43008   7.0218   97.5  33.8479   1.22
 18179.0 2025/06/27 08:00:06   3.43096   7.0322   97.6  33.8474   1.24
 18180.0 2025/06/27 08:30:06   3.43132   7.0343   97.6  33.8492   1.26
 18181.0 2025/06/27 09:00:06   3.43139   7.0293   97.7  33.8548   1.28
 18182.0 2025/06/27 09:30:06   3.43154   7.0318   97.7  33.8540   1.29
 18183.0 2025/06/27 10:00:06   3.43165   7.0343   97.4  33.8529   1.30
 18184.0 2025/06/27 10:30:06   3.43130   7.0268   97.3  33.8565   1.30
 18185.0 2025/06/27 11:00:06   3.43154   7.0308   97.0  33.8553   1.30
 18186.0 2025/06/27 11:30:06   3.43103   7.0210   96.6  33.8596   1.32
 18187.0 2025/06/27 12:00:06   3.43023   7.0073   96.3  33.8644   1.34
 18188.0 2025/06/27 12:30:06   3.42853   6.9810   95.8  33.8719   1.36
 18189.0 2025/06/27 13:00:06   3.42843   6.9782   95.4  33.8738   1.37
 18190.0 2025/06/27 13:30:06   3.42967   6.9969   95.0  33.8691   1.39
 18191.0 2025/06/27 14:00:06   3.42454   6.9231   94.6  33.8856   1.40
 18192.0 2025/06/27 14:30:06   3.42074   6.8706   94.4  33.8957   1.41
 18193.0 2025/06/27 15:00:06   3.41853   6.8416   94.1  33.9002   1.43
 18194.0 2025/06/27 15:30:06   3.41734   6.8255   94.0  33.9029   1.43
 18195.0 2025/06/27 16:00:06   3.41634   6.8126   94.0  33.9047   1.43
 18196.0 2025/06/27 16:30:06   3.41576   6.8050   94.0  33.9058   1.42
 18197.0 2025/06/27 17:00:06   3.41605   6.8092   94.1  33.9048   1.42
 18198.0 2025/06/27 17:30:06   3.42245   6.8932   94.5  33.8922   1.42
 18199.0 2025/06/27 18:00:06   3.42546   6.9362   94.8  33.8828   1.42
 18200.0 2025/06/27 18:30:06   3.43106   7.0171   95.1  33.8645   1.40
 18201.0 2025/06/27 19:00:06   3.43281   7.0450   95.4  33.8561   1.38
 18202.0 2025/06/27 19:30:06   3.43467   7.0959   95.9  33.8261   1.34
 18203.0 2025/06/27 20:00:06   3.43471   7.1054   96.2  33.8172   1.24
 18204.0 2025/06/27 20:30:06   3.43327   7.0727   96.4  33.8334   1.22
 18205.0 2025/06/27 21:00:06   3.43212   7.0828   96.8  33.8107   1.18
 18206.0 2025/06/27 21:30:06   3.43049   7.0759   97.0  33.7996   1.11
 18207.0 2025/06/27 22:00:06   3.42912   7.1251   97.1  33.7363   1.05
 18208.0 2025/06/27 22:30:06   3.43569   7.2813   97.2  33.6556   1.26
 18209.0 2025/06/27 23:00:06   3.45440   7.5349   97.1  33.6125   1.70
 18210.0 2025/06/27 23:30:06   3.44853   7.4716   97.0  33.6103   1.70
 18211.0 2025/06/28 00:00:06   3.44077   7.4030   96.9  33.5928   1.70
 18212.0 2025/06/28 00:30:06   3.44740   7.5344   96.7  33.5376   1.69
 18213.0 2025/06/28 01:00:06   3.44666   7.5249   96.5  33.5388   1.69
 18214.0 2025/06/28 01:30:06   3.43676   7.3006   96.3  33.6489   1.69
 18215.0 2025/06/28 02:00:06   3.44115   7.3688   96.0  33.6305   1.51
 18216.0 2025/06/28 02:30:06   3.44096   7.3458   95.8  33.6508   1.40
 18217.0 2025/06/28 03:00:06   3.43640   7.2746   95.7  33.6705   1.47
 18218.0 2025/06/28 03:30:06   3.43756   7.2703   95.6  33.6874   1.31
 18219.0 2025/06/28 04:00:06   3.43392   7.2180   95.6  33.6988   1.18
 18220.0 2025/06/28 04:30:06   3.43275   7.1955   95.7  33.7079   1.13
 18221.0 2025/06/28 05:00:06   3.43125   7.1612   95.8  33.7250   1.10
 18222.0 2025/06/28 05:30:06   3.43042   7.1395   95.9  33.7370   1.05
 18223.0 2025/06/28 06:00:06   3.43020   7.1303   96.1  33.7436   1.03
 18224.0 2025/06/28 06:30:06   3.43031   7.1269   96.4  33.7479   1.05
 18225.0 2025/06/28 07:00:06   3.43017   7.1127   96.7  33.7601   1.05
 18226.0 2025/06/28 07:30:06   3.42993   7.1000   96.9  33.7698   1.04
 18227.0 2025/06/28 08:00:06   3.42991   7.0938   97.2  33.7756   1.04
 18228.0 2025/06/28 08:30:06   3.43016   7.0953   97.3  33.7768   1.04
 18229.0 2025/06/28 09:00:06   3.43051   7.0934   97.4  33.7825   1.06
 18230.0 2025/06/28 09:30:06   3.43014   7.0808   97.5  33.7907   1.08
 18231.0 2025/06/28 10:00:06   3.43113   7.0796   97.6  33.8026   1.09
 18232.0 2025/06/28 10:30:06   3.43185   7.0740   97.4  33.8161   1.15
 18233.0 2025/06/28 11:00:06   3.43615   7.1531   97.3  33.7857   1.18
 18234.0 2025/06/28 11:30:06   3.43325   7.1886   97.1  33.8010   1.27
 18235.0 2025/06/28 12:00:06   3.43229   7.0788   96.8  33.8164   1.25
 18236.0 2025/06/28 12:30:06   3.43217   7.0720   96.4  33.8221   1.19
 18237.0 2025/06/28 13:00:06   3.43308   7.1125   96.0  33.7925   1.20
 18238.0 2025/06/28 13:30:06   3.43172   7.0729   95.6  33.8166   1.21
 18239.0 2025/06/28 14:00:06   3.42844   7.0002   95.3  33.8522   1.22
 18240.0 2025/06/28 14:30:06   3.42715   6.9778   94.8  33.8603   1.25
 18241.0 2025/06/28 15:00:06   3.42601   6.9577   94.6  33.8677   1.27
 18242.0 2025/06/28 15:30:06   3.43012   7.0410   94.4  33.8310   1.27
 18243.0 2025/06/28 16:00:06   3.42922   7.0309   94.3  33.8312   1.27
 18244.0 2025/06/28 16:30:06   3.42857   7.0032   94.1  33.8513   1.24
 18245.0 2025/06/28 17:00:06   3.42954   7.0428   94.2  33.8231   1.24
 18246.0 2025/06/28 17:30:06   3.42336   6.9164   94.3  33.8795   1.23
 18247.0 2025/06/28 18:00:06   3.42387   6.9243   94.4  33.8772   1.29
 18248.0 2025/06/28 18:30:06   3.42427   6.9299   94.7  33.8759   1.29
 18249.0 2025/06/28 19:00:06   3.42650   6.9655   95.1  33.8652   1.29
 18250.0 2025/06/28 19:30:06   3.43004   7.0369   95.3  33.8338   1.26
 18251.0 2025/06/28 20:00:06   3.43381   7.1419   95.8  33.7718   1.22
 18252.0 2025/06/28 20:30:06   3.43470   7.1819   96.1  33.7422   1.24
 18253.0 2025/06/28 21:00:06   3.43651   7.2354   96.3  33.7096   1.28
 18254.0 2025/06/28 21:30:06   3.44129   7.3465   96.7  33.6534   1.45
 18255.0 2025/06/28 22:00:06   3.44520   7.4248   96.9  33.6197   1.57
 18256.0 2025/06/28 22:30:06   3.44604   7.4872   97.0  33.5683   1.70
 18257.0 2025/06/28 23:00:06   3.44071   7.4453   97.2  33.5510   1.47
 18258.0 2025/06/28 23:30:06   3.44281   7.5280   97.1  33.4939   1.52
 18259.0 2025/06/29 00:00:06   3.44191   7.5289   97.0  33.4833   1.51
 18260.0 2025/06/29 00:30:06   3.44050   7.4494   96.9  33.5448   1.44
 18261.0 2025/06/29 01:00:06   3.44022   7.4271   96.7  33.5635   1.42
 18262.0 2025/06/29 01:30:06   3.43958   7.4005   96.5  33.5825   1.36
 18263.0 2025/06/29 02:00:06   3.43931   7.3891   96.3  33.5906   1.42
 18264.0 2025/06/29 02:30:06   3.43989   7.4124   96.1  33.5745   1.39
 18265.0 2025/06/29 03:00:06   3.43955   7.3805   96.0  33.6018   1.57
 18266.0 2025/06/29 03:30:06   3.44020   7.3751   95.8  33.6141   1.72
 18267.0 2025/06/29 04:00:06   3.43643   7.2825   95.6  33.6632   1.24
 18268.0 2025/06/29 04:30:06   3.43515   7.2377   95.6  33.6930   1.15
 18269.0 2025/06/29 05:00:06   3.43393   7.2040   95.7  33.7125   1.11
 18270.0 2025/06/29 05:30:06   3.43326   7.1776   95.6  33.7310   1.09
 18271.0 2025/06/29 06:00:06   3.43250   7.1475   95.7  33.7521   1.08
 18272.0 2025/06/29 06:30:06   3.43185   7.1223   95.8  33.7696   1.09
 18273.0 2025/06/29 07:00:06   3.43129   7.1008   96.2  33.7842   1.10
 18274.0 2025/06/29 07:30:06   3.43136   7.0964   96.4  33.7893   1.12
 18275.0 2025/06/29 08:00:06   3.43173   7.1045   96.6  33.7854   1.12
 18276.0 2025/06/29 08:30:06   3.43216   7.1115   96.8  33.7830   1.13
 18277.0 2025/06/29 09:00:06   3.43251   7.1173   97.0  33.7811   1.15
 18278.0 2025/06/29 09:30:06   3.43231   7.1109   97.2  33.7851   1.17
 18279.0 2025/06/29 10:00:06   3.43200   7.0991   97.3  33.7932   1.19
 18280.0 2025/06/29 10:30:06   3.43151   7.0801   97.3  33.8065   1.23
 18281.0 2025/06/29 11:00:06   3.43128   7.0719   97.3  33.8120   1.24
 18282.0 2025/06/29 11:30:06   3.43182   7.0783   97.2  33.8117   1.26
 18283.0 2025/06/29 12:00:06   3.43196   7.0791   97.1  33.8125   1.28
 18284.0 2025/06/29 12:30:06   3.43220   7.0849   96.8  33.8096   1.29
 18285.0 2025/06/29 13:00:06   3.43064   7.0546   96.5  33.8223   1.30
 18286.0 2025/06/29 13:30:06   3.43096   7.0619   96.2  33.8189   1.26
 18287.0 2025/06/29 14:00:06   3.42836   7.0146   95.8  33.8370   1.29
 18288.0 2025/06/29 14:30:06   3.42699   6.9897   95.4  33.8465   1.27
 18289.0 2025/06/29 15:00:06   3.43125   7.0714   95.2  33.8131   1.31
 18290.0 2025/06/29 15:30:06   3.42489   6.9548   94.9  33.8581   1.30
 18291.0 2025/06/29 16:00:06   3.42226   6.9128   94.5  33.8707   1.29
 18292.0 2025/06/29 16:30:06   3.42048   6.8857   94.4  33.8779   1.30
 18293.0 2025/06/29 17:00:06   3.41955   6.8717   94.4  33.8815   1.31
 18294.0 2025/06/29 17:30:06   3.41892   6.8618   94.4  33.8843   1.30
 18295.0 2025/06/29 18:00:06   3.41844   6.8553   94.4  33.8855   1.31
 18296.0 2025/06/29 18:30:06   3.41901   6.8633   94.7  33.8837   1.32
 18297.0 2025/06/29 19:00:06   3.41911   6.8650   94.8  33.8832   1.30
 18298.0 2025/06/29 19:30:06   3.41983   6.8754   95.0  33.8806   1.31
 18299.0 2025/06/29 20:00:06   3.42125   6.8974   95.3  33.8745   1.30
 18300.0 2025/06/29 20:30:06   3.42235   6.9141   95.7  33.8700   1.28
 18301.0 2025/06/29 21:00:06   3.42374   6.9359   96.0  33.8636   1.27
 18302.0 2025/06/29 21:30:06   3.42550   6.9654   96.3  33.8538   1.27
 18303.0 2025/06/29 22:00:06   3.42742   6.9955   96.6  33.8451   1.25
 18304.0 2025/06/29 22:30:06   3.42878   7.0287   96.8  33.8272   1.22
 18305.0 2025/06/29 23:00:06   3.42827   7.0172   97.0  33.8328   1.17
 18306.0 2025/06/29 23:30:06   3.42866   7.0292   97.1  33.8254   1.15
 18307.0 2025/06/30 00:00:06   3.42966   7.0629   97.1  33.8031   1.09
 18308.0 2025/06/30 00:30:06   3.42960   7.0580   97.1  33.8074   1.08
 18309.0 2025/06/30 01:00:06   3.43000   7.0849   96.9  33.7854   1.04
 18310.0 2025/06/30 01:30:06   3.42978   7.0709   96.8  33.7969   1.03
 18311.0 2025/06/30 02:00:06   3.42974   7.0711   96.6  33.7962   1.02
 18312.0 2025/06/30 02:30:06   3.42952   7.0744   96.4  33.7907   1.00
 18313.0 2025/06/30 03:00:06   3.42909   7.0823   96.2  33.7783   0.99
 18314.0 2025/06/30 03:30:06   3.42953   7.0824   96.0  33.7831   0.97
 18315.0 2025/06/30 04:00:06   3.42891   7.0843   95.8  33.7746   0.98
 18316.0 2025/06/30 04:30:06   3.42918   7.0875   95.7  33.7745   0.97
 18317.0 2025/06/30 05:00:06   3.42911   7.0870   95.6  33.7743   0.96
 18318.0 2025/06/30 05:30:06   3.42973   7.0844   95.5  33.7836   0.96
 18319.0 2025/06/30 06:00:06   3.42922   7.0732   95.5  33.7891   1.00
 18320.0 2025/06/30 06:30:06   3.42888   7.0602   95.6  33.7980   1.00
 18321.0 2025/06/30 07:00:06   3.42769   7.0423   95.7  33.8024   1.02
 18322.0 2025/06/30 07:30:06   3.42851   7.0414   95.9  33.8122   1.03
 18323.0 2025/06/30 08:00:06   3.42740   7.0224   96.1  33.8187   1.05
 18324.0 2025/06/30 08:30:06   3.42643   7.0038   96.3  33.8263   1.06
 18325.0 2025/06/30 09:00:06   3.42601   6.9914   96.5  33.8336   1.07
 18326.0 2025/06/30 09:30:06   3.42606   6.9848   96.7  33.8407   1.11
 18327.0 2025/06/30 10:00:06   3.42588   6.9774   96.8  33.8459   1.13
 18328.0 2025/06/30 10:30:06   3.42535   6.9653   97.0  33.8518   1.16
 18329.0 2025/06/30 11:00:06   3.42481   6.9547   97.1  33.8563   1.17
 18330.0 2025/06/30 11:30:06   3.42388   6.9386   97.1  33.8619   1.19
 18331.0 2025/06/30 12:00:06   3.42301   6.9248   97.0  33.8659   1.22
 18332.0 2025/06/30 12:30:06   3.42156   6.9016   96.9  33.8730   1.25
 18333.0 2025/06/30 13:00:06   3.42050   6.8882   96.7  33.8746   1.27
 18334.0 2025/06/30 13:30:06   3.41834   6.8547   96.5  33.8840   1.30
 18335.0 2025/06/30 14:00:06   3.41654   6.8287   96.2  33.8899   1.32
 18336.0 2025/06/30 14:30:06   3.41412   6.7934   96.0  33.8982   1.35
 18337.0 2025/06/30 15:00:06   3.41124   6.7538   95.7  33.9058   1.37
 18338.0 2025/06/30 15:30:06   3.40988   6.7364   95.4  33.9081   1.39
 18339.0 2025/06/30 16:00:06   3.40917   6.7271   95.1  33.9096   1.43
 18340.0 2025/06/30 16:30:06   3.40911   6.7273   94.9  33.9088   1.47
 18341.0 2025/06/30 17:00:06   3.40862   6.7202   94.7  33.9105   1.50
 18342.0 2025/06/30 17:30:06   3.40852   6.7200   94.7  33.9097   1.51
 18343.0 2025/06/30 18:00:06   3.40839   6.7180   94.6  33.9103   1.52
 18344.0 2025/06/30 18:30:06   3.40821   6.7157   94.7  33.9105   1.53
 18345.0 2025/06/30 19:00:06   3.40780   6.7094   94.8  33.9122   1.52
 18346.0 2025/06/30 19:30:06   3.40762   6.7073   94.9  33.9122   1.52
 18347.0 2025/06/30 20:00:06   3.40743   6.7044   95.2  33.9128   1.53
 18348.0 2025/06/30 20:30:06   3.40747   6.7047   95.4  33.9128   1.54
 18349.0 2025/06/30 21:00:06   3.40768   6.7074   95.7  33.9123   1.54
 18350.0 2025/06/30 21:30:06   3.40791   6.7101   96.0  33.9120   1.53
 18351.0 2025/06/30 22:00:06   3.40820   6.7137   96.3  33.9115   1.53
 18352.0 2025/06/30 22:30:06   3.40839   6.7160   96.5  33.9112   1.53
 18353.0 2025/06/30 23:00:06   3.40874   6.7202   96.7  33.9108   1.51
 18354.0 2025/06/30 23:30:06   3.40932   6.7277   96.9  33.9097   1.47
 18355.0 2025/07/01 00:00:06   3.41073   6.7460   97.0  33.9071   1.41
 18356.0 2025/07/01 00:30:06   3.41227   6.7646   97.1  33.9057   1.38
 18357.0 2025/07/01 01:00:06   3.41712   6.8331   97.1  33.8916   1.34
 18358.0 2025/07/01 01:30:06   3.41825   6.8486   97.0  33.8887   1.30
 18359.0 2025/07/01 02:00:06   3.42026   6.8791   96.9  33.8809   1.25
 18360.0 2025/07/01 02:30:06   3.42063   6.8860   96.7  33.8782   1.21
 18361.0 2025/07/01 03:00:06   3.42004   6.8767   96.5  33.8811   1.22
 18362.0 2025/07/01 03:30:06   3.42047   6.8849   96.3  33.8777   1.20
 18363.0 2025/07/01 04:00:06   3.42046   6.8837   96.1  33.8788   1.20
 18364.0 2025/07/01 04:30:06   3.42117   6.8951   95.9  33.8756   1.18
 18365.0 2025/07/01 05:00:06   3.42086   6.8903   95.7  33.8770   1.17
 18366.0 2025/07/01 05:30:06   3.41962   6.8720   95.6  33.8815   1.18
 18367.0 2025/07/01 06:00:06   3.41899   6.8614   95.6  33.8850   1.21
 18368.0 2025/07/01 06:30:06   3.41812   6.8488   95.5  33.8879   1.22
 18369.0 2025/07/01 07:00:06   3.41637   6.8227   95.5  33.8943   1.27
 18370.0 2025/07/01 07:30:06   3.41407   6.7914   95.6  33.8998   1.31
 18371.0 2025/07/01 08:00:06   3.41206   6.7639   95.7  33.9048   1.36
 18372.0 2025/07/01 08:30:06   3.40963   6.7320   95.8  33.9094   1.41
 18373.0 2025/07/01 09:00:06   3.40883   6.7225   96.0  33.9099   1.47
 18374.0 2025/07/01 09:30:06   3.40861   6.7199   96.1  33.9100   1.51
 18375.0 2025/07/01 10:00:06   3.40770   6.7076   96.3  33.9120   1.54
 18376.0 2025/07/01 10:30:06   3.40670   6.6947   96.5  33.9136   1.55
 18377.0 2025/07/01 11:00:06   3.40619   6.6886   96.6  33.9140   1.56
 18378.0 2025/07/01 11:30:06   3.40562   6.6813   96.8  33.9148   1.57
 18379.0 2025/07/01 12:00:06   3.40476   6.6695   96.8  33.9169   1.57
 18380.0 2025/07/01 12:30:06   3.40398   6.6597   96.8  33.9180   1.58
 18381.0 2025/07/01 13:00:06   3.40331   6.6511   96.7  33.9192   1.57
 18382.0 2025/07/01 13:30:06   3.40230   6.6379   96.6  33.9212   1.56
 18383.0 2025/07/01 14:00:06   3.40174   6.6306   96.5  33.9223   1.55
 18384.0 2025/07/01 14:30:06   3.40161   6.6298   96.2  33.9217   1.54
 18385.0 2025/07/01 15:00:06   3.40082   6.6197   96.1  33.9231   1.53
 18386.0 2025/07/01 15:30:06   3.40017   6.6110   95.8  33.9246   1.52
 18387.0 2025/07/01 16:00:06   3.39965   6.6043   95.6  33.9256   1.51
 18388.0 2025/07/01 16:30:06   3.39921   6.5987   95.4  33.9265   1.49
 18389.0 2025/07/01 17:00:06   3.39879   6.5938   95.2  33.9267   1.49
 18390.0 2025/07/01 17:30:06   3.39820   6.5862   95.0  33.9278   1.48
 18391.0 2025/07/01 18:00:06   3.39764   6.5788   94.9  33.9289   1.48
 18392.0 2025/07/01 18:30:06   3.39719   6.5726   94.9  33.9301   1.47
 18393.0 2025/07/01 19:00:06   3.39675   6.5672   94.9  33.9306   1.47
 18394.0 2025/07/01 19:30:06   3.39625   6.5604   95.0  33.9318   1.46
 18395.0 2025/07/01 20:00:06   3.39586   6.5555   95.1  33.9323   1.46
 18396.0 2025/07/01 20:30:06   3.39554   6.5513   95.3  33.9327   1.45
 18397.0 2025/07/01 21:00:06   3.39533   6.5484   95.5  33.9332   1.44
 18398.0 2025/07/01 21:30:06   3.39522   6.5467   95.7  33.9336   1.42
 18399.0 2025/07/01 22:00:06   3.39522   6.5469   96.0  33.9332   1.41
 18400.0 2025/07/01 22:30:06   3.39532   6.5479   96.2  33.9333   1.40
 18401.0 2025/07/01 23:00:06   3.39552   6.5503   96.5  33.9330   1.41
 18402.0 2025/07/01 23:30:06   3.39573   6.5531   96.7  33.9323   1.43
 18403.0 2025/07/02 00:00:06   3.39605   6.5573   96.8  33.9317   1.46
 18404.0 2025/07/02 00:30:06   3.39652   6.5634   97.0  33.9307   1.47
 18405.0 2025/07/02 01:00:06   3.39690   6.5684   97.0  33.9301   1.47
 18406.0 2025/07/02 01:30:06   3.39772   6.5792   97.1  33.9285   1.48
 18407.0 2025/07/02 02:00:06   3.39822   6.5854   97.0  33.9278   1.48
 18408.0 2025/07/02 02:30:06   3.39850   6.5890   96.9  33.9273   1.48
 18409.0 2025/07/02 03:00:06   3.39920   6.5981   96.8  33.9261   1.48
 18410.0 2025/07/02 03:30:06   3.39921   6.5979   96.6  33.9266   1.48
 18411.0 2025/07/02 04:00:06   3.39960   6.6029   96.4  33.9261   1.48
 18412.0 2025/07/02 04:30:06   3.39928   6.5992   96.3  33.9263   1.49
 18413.0 2025/07/02 05:00:06   3.39919   6.5985   96.0  33.9261   1.48
 18414.0 2025/07/02 05:30:06   3.39887   6.5945   95.8  33.9266   1.48
 18415.0 2025/07/02 06:00:06   3.39829   6.5870   95.7  33.9277   1.48
 18416.0 2025/07/02 06:30:06   3.39753   6.5772   95.5  33.9291   1.47
 18417.0 2025/07/02 07:00:06   3.39686   6.5688   95.5  33.9299   1.47
 18418.0 2025/07/02 07:30:06   3.39620   6.5607   95.4  33.9307   1.47
 18419.0 2025/07/02 08:00:06   3.39564   6.5528   95.4  33.9325   1.46
 18420.0 2025/07/02 08:30:06   3.39494   6.5436   95.5  33.9337   1.44
 18421.0 2025/07/02 09:00:06   3.39473   6.5410   95.6  33.9339   1.42
 18422.0 2025/07/02 09:30:06   3.39444   6.5368   95.7  33.9347   1.41
 18423.0 2025/07/02 10:00:06   3.39425   6.5351   95.9  33.9343   1.40
 18424.0 2025/07/02 10:30:06   3.39401   6.5319   96.0  33.9347   1.39
 18425.0 2025/07/02 11:00:06   3.39335   6.5234   96.2  33.9358   1.38
 18426.0 2025/07/02 11:30:06   3.39247   6.5123   96.3  33.9370   1.37
 18427.0 2025/07/02 12:00:06   3.39115   6.4959   96.4  33.9385   1.36
 18428.0 2025/07/02 12:30:06   3.39063   6.4895   96.5  33.9391   1.37
 18429.0 2025/07/02 13:00:06   3.39014   6.4831   96.6  33.9399   1.36
 18430.0 2025/07/02 13:30:06   3.38942   6.4750   96.5  33.9400   1.36
 18431.0 2025/07/02 14:00:06   3.38821   6.4601   96.5  33.9414   1.37
 18432.0 2025/07/02 14:30:06   3.38768   6.4540   96.4  33.9415   1.38
 18433.0 2025/07/02 15:00:06   3.38721   6.4485   96.3  33.9419   1.38
 18434.0 2025/07/02 15:30:06   3.38740   6.4507   96.1  33.9419   1.38
 18435.0 2025/07/02 16:00:06   3.38760   6.4535   96.0  33.9414   1.38
 18436.0 2025/07/02 16:30:06   3.38761   6.4531   95.8  33.9419   1.37
 18437.0 2025/07/02 17:00:06   3.38815   6.4606   95.6  33.9407   1.37
 18438.0 2025/07/02 17:30:06   3.38862   6.4662   95.5  33.9404   1.37
 18439.0 2025/07/02 18:00:06   3.38953   6.4777   95.3  33.9391   1.36
 18440.0 2025/07/02 18:30:06   3.38996   6.4825   95.3  33.9392   1.36
 18441.0 2025/07/02 19:00:06   3.39011   6.4851   95.2  33.9383   1.36
 18442.0 2025/07/02 19:30:06   3.39071   6.4899   95.2  33.9402   1.36
 18443.0 2025/07/02 20:00:06   3.39055   6.4895   95.2  33.9388   1.37
 18444.0 2025/07/02 20:30:06   3.38978   6.4800   95.3  33.9397   1.37
 18445.0 2025/07/02 21:00:06   3.39038   6.4877   95.5  33.9386   1.35
 18446.0 2025/07/02 21:30:06   3.39093   6.4943   95.7  33.9380   1.35
 18447.0 2025/07/02 22:00:06   3.39155   6.5015   95.9  33.9376   1.35
 18448.0 2025/07/02 22:30:06   3.39229   6.5096   96.0  33.9378   1.34
 18449.0 2025/07/02 23:00:06   3.39275   6.5161   96.3  33.9363   1.35
 18450.0 2025/07/02 23:30:06   3.39338   6.5240   96.5  33.9353   1.35
 18451.0 2025/07/03 00:00:06   3.39426   6.5348   96.7  33.9343   1.36
 18452.0 2025/07/03 00:30:06   3.39477   6.5412   96.8  33.9335   1.36
 18453.0 2025/07/03 01:00:06   3.39498   6.5438   97.0  33.9332   1.37
 18454.0 2025/07/03 01:30:06   3.39531   6.5481   97.0  33.9325   1.37
 18455.0 2025/07/03 02:00:06   3.39586   6.5552   97.0  33.9316   1.39
 18456.0 2025/07/03 02:30:06   3.39656   6.5646   97.0  33.9300   1.40
 18457.0 2025/07/03 03:00:06   3.39728   6.5738   97.0  33.9289   1.42
 18458.0 2025/07/03 03:30:06   3.39780   6.5808   96.9  33.9277   1.43
 18459.0 2025/07/03 04:00:06   3.39820   6.5860   96.7  33.9272   1.43
 18460.0 2025/07/03 04:30:06   3.39845   6.5892   96.6  33.9268   1.44
 18461.0 2025/07/03 05:00:06   3.39858   6.5910   96.3  33.9267   1.44
 18462.0 2025/07/03 05:30:06   3.39876   6.5932   96.1  33.9265   1.45
 18463.0 2025/07/03 06:00:06   3.39909   6.5974   95.9  33.9261   1.45
 18464.0 2025/07/03 06:30:06   3.39888   6.5951   95.8  33.9261   1.45
 18465.0 2025/07/03 07:00:06   3.39847   6.5901   95.6  33.9266   1.45
 18466.0 2025/07/03 07:30:06   3.39784   6.5816   95.5  33.9282   1.45
 18467.0 2025/07/03 08:00:06   3.39713   6.5729   95.4  33.9290   1.45
 18468.0 2025/07/03 08:30:06   3.39638   6.5634   95.4  33.9300   1.44
 18469.0 2025/07/03 09:00:06   3.39564   6.5531   95.4  33.9320   1.42
 18470.0 2025/07/03 09:30:06   3.39521   6.5478   95.4  33.9325   1.39
 18471.0 2025/07/03 10:00:06   3.39522   6.5477   95.5  33.9328   1.38
 18472.0 2025/07/03 10:30:06   3.39523   6.5478   95.6  33.9327   1.37
 18473.0 2025/07/03 11:00:06   3.39545   6.5504   95.7  33.9325   1.36
 18474.0 2025/07/03 11:30:06   3.39580   6.5551   95.8  33.9316   1.36
 18475.0 2025/07/03 12:00:06   3.39624   6.5606   96.0  33.9309   1.36
 18476.0 2025/07/03 12:30:06   3.39693   6.5700   96.1  33.9292   1.38
 18477.0 2025/07/03 13:00:06   3.39706   6.5715   96.2  33.9292   1.39
 18478.0 2025/07/03 13:30:06   3.39742   6.5761   96.3  33.9286   1.40
 18479.0 2025/07/03 14:00:06   3.39762   6.5785   96.4  33.9283   1.40
 18480.0 2025/07/03 14:30:06   3.39776   6.5802   96.4  33.9283   1.40
 18481.0 2025/07/03 15:00:06   3.39865   6.5922   96.3  33.9262   1.41
 18482.0 2025/07/03 15:30:06   3.39953   6.6034   96.4  33.9248   1.44
 18483.0 2025/07/03 16:00:06   3.40039   6.6137   96.2  33.9241   1.46
 18484.0 2025/07/03 16:30:06   3.39938   6.6012   96.1  33.9254   1.46
 18485.0 2025/07/03 17:00:06   3.39948   6.6029   96.0  33.9250   1.45
 18486.0 2025/07/03 17:30:06   3.39897   6.5963   95.9  33.9259   1.46
 18487.0 2025/07/03 18:00:06   3.39880   6.5939   95.8  33.9264   1.46
 18488.0 2025/07/03 18:30:06   3.39839   6.5898   95.6  33.9261   1.46
 18489.0 2025/07/03 19:00:06   3.39835   6.5888   95.5  33.9266   1.46
 18490.0 2025/07/03 19:30:06   3.39844   6.5907   95.5  33.9257   1.46
 18491.0 2025/07/03 20:00:06   3.39832   6.5888   95.5  33.9263   1.46
 18492.0 2025/07/03 20:30:06   3.39862   6.5924   95.5  33.9261   1.45
 18493.0 2025/07/03 21:00:06   3.39910   6.5987   95.6  33.9252   1.46
 18494.0 2025/07/03 21:30:06   3.39948   6.6034   95.6  33.9247   1.46
 18495.0 2025/07/03 22:00:06   3.40024   6.6132   95.8  33.9232   1.47
 18496.0 2025/07/03 22:30:06   3.40136   6.6271   95.9  33.9218   1.49
 18497.0 2025/07/03 23:00:06   3.40243   6.6407   96.1  33.9201   1.50
 18498.0 2025/07/03 23:30:06   3.40383   6.6579   96.3  33.9184   1.51
 18499.0 2025/07/04 00:00:06   3.40509   6.6740   96.5  33.9164   1.52
 18500.0 2025/07/04 00:30:06   3.40563   6.6804   96.6  33.9160   1.51
 18501.0 2025/07/04 01:00:06   3.40688   6.6964   96.8  33.9138   1.52
 18502.0 2025/07/04 01:30:06   3.40826   6.7130   97.0  33.9126   1.51
 18503.0 2025/07/04 02:00:06   3.40934   6.7266   97.0  33.9111   1.49
 18504.0 2025/07/04 02:30:06   3.40991   6.7340   97.1  33.9100   1.46
 18505.0 2025/07/04 03:00:06   3.41059   6.7422   97.1  33.9093   1.43
 18506.0 2025/07/04 03:30:06   3.41144   6.7534   97.0  33.9077   1.39
 18507.0 2025/07/04 04:00:06   3.41176   6.7579   96.9  33.9068   1.34
 18508.0 2025/07/04 04:30:06   3.41190   6.7597   96.8  33.9066   1.34
 18509.0 2025/07/04 05:00:06   3.41127   6.7515   96.7  33.9078   1.35
 18510.0 2025/07/04 05:30:06   3.41026   6.7383   96.5  33.9099   1.39
 18511.0 2025/07/04 06:00:06   3.40938   6.7271   96.3  33.9112   1.45
 18512.0 2025/07/04 06:30:06   3.40851   6.7167   96.1  33.9121   1.49
 18513.0 2025/07/04 07:00:06   3.40737   6.7040   95.8  33.9121   1.50
 18514.0 2025/07/04 07:30:06   3.40572   6.6828   95.7  33.9150   1.50
 18515.0 2025/07/04 08:00:06   3.40442   6.6665   95.5  33.9169   1.52
 18516.0 2025/07/04 08:30:06   3.40340   6.6533   95.4  33.9186   1.52
 18517.0 2025/07/04 09:00:06   3.40252   6.6429   95.2  33.9194   1.51
 18518.0 2025/07/04 09:30:06   3.40181   6.6341   95.2  33.9202   1.50
 18519.0 2025/07/04 10:00:06   3.40138   6.6287   95.2  33.9208   1.50
 18520.0 2025/07/04 10:30:06   3.40124   6.6269   95.2  33.9210   1.48
 18521.0 2025/07/04 11:00:06   3.40117   6.6262   95.3  33.9209   1.48
 18522.0 2025/07/04 11:30:06   3.40119   6.6261   95.5  33.9211   1.48
 18523.0 2025/07/04 12:00:06   3.40137   6.6283   95.6  33.9208   1.48
 18524.0 2025/07/04 12:30:06   3.40162   6.6313   95.7  33.9207   1.48
 18525.0 2025/07/04 13:00:06   3.40195   6.6358   95.9  33.9198   1.48
 18526.0 2025/07/04 13:30:06   3.40240   6.6410   95.9  33.9196   1.49
 18527.0 2025/07/04 14:00:06   3.40321   6.6515   96.1  33.9181   1.50
 18528.0 2025/07/04 14:30:06   3.40399   6.6616   96.2  33.9166   1.51
 18529.0 2025/07/04 15:00:06   3.40476   6.6703   96.2  33.9164   1.51
 18530.0 2025/07/04 15:30:06   3.40575   6.6833   96.3  33.9145   1.51
 18531.0 2025/07/04 16:00:06   3.40564   6.6821   96.3  33.9145   1.51
 18532.0 2025/07/04 16:30:06   3.40582   6.6837   96.3  33.9149   1.51
 18533.0 2025/07/04 17:00:06   3.40688   6.6965   96.3  33.9140   1.51
 18534.0 2025/07/04 17:30:06   3.40753   6.7045   96.3  33.9132   1.50
 18535.0 2025/07/04 18:00:06   3.40681   6.6958   96.1  33.9140   1.50
 18536.0 2025/07/04 18:30:06   3.40608   6.6874   96.0  33.9143   1.50
 18537.0 2025/07/04 19:00:06   3.40580   6.6844   95.9  33.9142   1.51
 18538.0 2025/07/04 19:30:06   3.40600   6.6852   95.8  33.9157   1.52
 18539.0 2025/07/04 20:00:06   3.40615   6.6885   95.8  33.9141   1.52
 18540.0 2025/07/04 20:30:06   3.40682   6.6965   95.7  33.9136   1.51
 18541.0 2025/07/04 21:00:06   3.40734   6.7032   95.7  33.9126   1.51
 18542.0 2025/07/04 21:30:06   3.40746   6.7048   95.7  33.9125   1.51
 18543.0 2025/07/04 22:00:06   3.40755   6.7058   95.8  33.9123   1.51
 18544.0 2025/07/04 22:30:06   3.40763   6.7071   95.9  33.9120   1.50
 18545.0 2025/07/04 23:00:06   3.40813   6.7129   96.0  33.9116   1.50
 18546.0 2025/07/04 23:30:06   3.40854   6.7180   96.1  33.9111   1.48
 18547.0 2025/07/05 00:00:06   3.40905   6.7245   96.3  33.9102   1.48
 18548.0 2025/07/05 00:30:06   3.40957   6.7305   96.5  33.9099   1.48
 18549.0 2025/07/05 01:00:06   3.41014   6.7375   96.7  33.9092   1.47
 18550.0 2025/07/05 01:30:06   3.41071   6.7445   96.7  33.9086   1.45
 18551.0 2025/07/05 02:00:06   3.41131   6.7527   96.9  33.9069   1.42
 18552.0 2025/07/05 02:30:06   3.41233   6.7668   97.0  33.9042   1.38
 18553.0 2025/07/05 03:00:06   3.41251   6.7694   97.1  33.9036   1.35
 18554.0 2025/07/05 03:30:06   3.41293   6.7757   97.1  33.9020   1.31
 18555.0 2025/07/05 04:00:06   3.41259   6.7692   97.0  33.9046   1.30
 18556.0 2025/07/05 04:30:06   3.41194   6.7611   97.0  33.9057   1.34
 18557.0 2025/07/05 05:00:06   3.41122   6.7507   96.9  33.9079   1.38
 18558.0 2025/07/05 05:30:06   3.41066   6.7438   96.8  33.9087   1.41
 18559.0 2025/07/05 06:00:06   3.40996   6.7351   96.6  33.9096   1.47
 18560.0 2025/07/05 06:30:06   3.40900   6.7239   96.4  33.9102   1.49
 18561.0 2025/07/05 07:00:06   3.40771   6.7088   96.1  33.9110   1.51
 18562.0 2025/07/05 07:30:06   3.40565   6.6854   96.0  33.9115   1.55
 18563.0 2025/07/05 08:00:06   3.40285   6.6511   95.7  33.9146   1.56
 18564.0 2025/07/05 08:30:06   3.39970   6.6106   95.6  33.9199   1.56
 18565.0 2025/07/05 09:00:06   3.39761   6.5841   95.3  33.9232   1.51
 18566.0 2025/07/05 09:30:06   3.39836   6.5938   95.2  33.9219   1.49
 18567.0 2025/07/05 10:00:06   3.39813   6.5907   95.1  33.9226   1.49
 18568.0 2025/07/05 10:30:06   3.39862   6.5971   95.0  33.9217   1.48
 18569.0 2025/07/05 11:00:06   3.39938   6.6047   95.0  33.9226   1.48
 18570.0 2025/07/05 11:30:06   3.40233   6.6447   95.2  33.9155   1.49
 18571.0 2025/07/05 12:00:06   3.40399   6.6649   95.1  33.9139   1.53
 18572.0 2025/07/05 12:30:06   3.40429   6.6677   95.3  33.9143   1.52
 18573.0 2025/07/05 13:00:06   3.40499   6.6767   95.4  33.9131   1.52
 18574.0 2025/07/05 13:30:06   3.40552   6.6834   95.6  33.9123   1.53
 18575.0 2025/07/05 14:00:06   3.40535   6.6819   95.8  33.9117   1.54
 18576.0 2025/07/05 14:30:06   3.40503   6.6778   95.9  33.9122   1.55
 18577.0 2025/07/05 15:00:06   3.40464   6.6730   96.1  33.9125   1.55
 18578.0 2025/07/05 15:30:06   3.40614   6.6898   96.2  33.9125   1.55
 18579.0 2025/07/05 16:00:06   3.40760   6.7091   96.3  33.9094   1.54
 18580.0 2025/07/05 16:30:06   3.40869   6.7216   96.3  33.9091   1.52
 18581.0 2025/07/05 17:00:06   3.40939   6.7299   96.4  33.9086   1.51
 18582.0 2025/07/05 17:30:06   3.40902   6.7265   96.3  33.9079   1.52
 18583.0 2025/07/05 18:00:06   3.40874   6.7234   96.3  33.9079   1.54
 18584.0 2025/07/05 18:30:06   3.40859   6.7226   96.3  33.9070   1.56
 18585.0 2025/07/05 19:00:06   3.40853   6.7220   96.3  33.9070   1.56
 18586.0 2025/07/05 19:30:06   3.40899   6.7288   96.2  33.9054   1.56
 18587.0 2025/07/05 20:00:06   3.40911   6.7302   96.0  33.9053   1.57
 18588.0 2025/07/05 20:30:06   3.40854   6.7230   96.0  33.9062   1.56
 18589.0 2025/07/05 21:00:06   3.40810   6.7181   95.9  33.9062   1.58
 18590.0 2025/07/05 21:30:06   3.40752   6.7126   96.0  33.9052   1.61
 18591.0 2025/07/05 22:00:06   3.40718   6.7075   95.9  33.9065   1.62
 18592.0 2025/07/05 22:30:06   3.40700   6.7056   95.8  33.9064   1.63
 18593.0 2025/07/05 23:00:06   3.40696   6.7050   95.9  33.9067   1.62
 18594.0 2025/07/05 23:30:06   3.40668   6.7018   96.1  33.9066   1.62
 18595.0 2025/07/06 00:00:06   3.40684   6.7034   96.2  33.9067   1.62
 18596.0 2025/07/06 00:30:06   3.40667   6.7018   96.3  33.9063   1.61
 18597.0 2025/07/06 01:00:06   3.40659   6.7001   96.4  33.9070   1.61
 18598.0 2025/07/06 01:30:06   3.40653   6.6997   96.5  33.9068   1.61
 18599.0 2025/07/06 02:00:06   3.40685   6.7034   96.8  33.9065   1.61
 18600.0 2025/07/06 02:30:06   3.40701   6.7057   96.9  33.9059   1.61
 18601.0 2025/07/06 03:00:06   3.40730   6.7093   97.0  33.9056   1.61
 18602.0 2025/07/06 03:30:06   3.40748   6.7113   97.1  33.9056   1.61
 18603.0 2025/07/06 04:00:06   3.40742   6.7106   97.3  33.9055   1.62
 18604.0 2025/07/06 04:30:06   3.40714   6.7066   97.2  33.9063   1.62
 18605.0 2025/07/06 05:00:06   3.40592   6.6904   97.0  33.9090   1.61
 18606.0 2025/07/06 05:30:06   3.40563   6.6874   97.0  33.9088   1.59
 18607.0 2025/07/06 06:00:06   3.40501   6.6800   96.9  33.9094   1.59
 18608.0 2025/07/06 06:30:06   3.40385   6.6653   96.7  33.9112   1.60
 18609.0 2025/07/06 07:00:06   3.40261   6.6489   96.5  33.9138   1.61
 18610.0 2025/07/06 07:30:06   3.40076   6.6255   96.3  33.9166   1.58
 18611.0 2025/07/06 08:00:06   3.39909   6.6039   96.1  33.9196   1.56
 18612.0 2025/07/06 08:30:06   3.39799   6.5897   95.8  33.9216   1.54
 18613.0 2025/07/06 09:00:06   3.39727   6.5807   95.5  33.9227   1.52
 18614.0 2025/07/06 09:30:06   3.39624   6.5671   95.3  33.9248   1.51
 18615.0 2025/07/06 10:00:06   3.39567   6.5599   95.2  33.9257   1.49
 18616.0 2025/07/06 10:30:06   3.39540   6.5566   95.1  33.9261   1.48
 18617.0 2025/07/06 11:00:06   3.39540   6.5569   95.0  33.9258   1.47
 18618.0 2025/07/06 11:30:06   3.39538   6.5563   94.9  33.9262   1.47
 18619.0 2025/07/06 12:00:06   3.39536   6.5564   95.0  33.9258   1.47
 18620.0 2025/07/06 12:30:06   3.39539   6.5564   95.0  33.9262   1.46
 18621.0 2025/07/06 13:00:06   3.39557   6.5588   95.0  33.9258   1.46
 18622.0 2025/07/06 13:30:06   3.39591   6.5634   95.2  33.9249   1.46
 18623.0 2025/07/06 14:00:06   3.39641   6.5697   95.4  33.9241   1.48
 18624.0 2025/07/06 14:30:06   3.39683   6.5751   95.6  33.9233   1.49
 18625.0 2025/07/06 15:00:06   3.39701   6.5778   95.7  33.9226   1.50
 18626.0 2025/07/06 15:30:06   3.39825   6.5933   96.0  33.9209   1.53
 18627.0 2025/07/06 16:00:06   3.40062   6.6272   96.1  33.9135   1.55
 18628.0 2025/07/06 16:30:06   3.40237   6.6490   96.3  33.9112   1.60
 18629.0 2025/07/06 17:00:06   3.40344   6.6606   96.3  33.9114   1.60
 18630.0 2025/07/06 17:30:06   3.40355   6.6611   96.5  33.9121   1.60
 18631.0 2025/07/06 18:00:06   3.40527   6.6831   96.5  33.9093   1.61
 18632.0 2025/07/06 18:30:06   3.40675   6.7016   96.4  33.9074   1.61
 18633.0 2025/07/06 19:00:06   3.40737   6.7091   96.4  33.9068   1.61
 18634.0 2025/07/06 19:30:06   3.40809   6.7181   96.5  33.9059   1.61
 18635.0 2025/07/06 20:00:06   3.40892   6.7290   96.3  33.9043   1.60
 18636.0 2025/07/06 20:30:06   3.40961   6.7387   96.2  33.9024   1.59
 18637.0 2025/07/06 21:00:06   3.41022   6.7447   96.2  33.9032   1.57
 18638.0 2025/07/06 21:30:06   3.41042   6.7500   96.1  33.9003   1.56
 18639.0 2025/07/06 22:00:06   3.41090   6.7560   96.1  33.8996   1.55
 18640.0 2025/07/06 22:30:06   3.41080   6.7546   96.0  33.9000   1.56
 18641.0 2025/07/06 23:00:06   3.41058   6.7511   95.8  33.9011   1.56
 18642.0 2025/07/06 23:30:06   3.41053   6.7534   96.0  33.8981   1.56
 18643.0 2025/07/07 00:00:06   3.41002   6.7443   96.0  33.9015   1.59
 18644.0 2025/07/07 00:30:06   3.40953   6.7375   96.1  33.9027   1.59
 18645.0 2025/07/07 01:00:06   3.40928   6.7342   96.2  33.9031   1.58
 18646.0 2025/07/07 01:30:06   3.40909   6.7311   96.4  33.9042   1.59
 18647.0 2025/07/07 02:00:06   3.40898   6.7297   96.5  33.9042   1.58
 18648.0 2025/07/07 02:30:06   3.40886   6.7277   96.7  33.9048   1.58
 18649.0 2025/07/07 03:00:06   3.40877   6.7263   96.9  33.9050   1.58
 18650.0 2025/07/07 03:30:06   3.40855   6.7231   97.0  33.9057   1.58
 18651.0 2025/07/07 04:00:06   3.40849   6.7227   97.1  33.9055   1.58
 18652.0 2025/07/07 04:30:06   3.40815   6.7184   97.2  33.9059   1.58
 18653.0 2025/07/07 05:00:06   3.40778   6.7129   97.2  33.9072   1.58
 18654.0 2025/07/07 05:30:06   3.40718   6.7056   97.1  33.9079   1.58
 18655.0 2025/07/07 06:00:06   3.40660   6.6985   97.1  33.9085   1.59
 18656.0 2025/07/07 06:30:06   3.40614   6.6923   97.0  33.9096   1.59
 18657.0 2025/07/07 07:00:06   3.40586   6.6888   96.9  33.9101   1.59
 18658.0 2025/07/07 07:30:06   3.40541   6.6831   96.6  33.9109   1.59
 18659.0 2025/07/07 08:00:06   3.40471   6.6746   96.4  33.9116   1.59
 18660.0 2025/07/07 08:30:06   3.39991   6.6120   96.0  33.9207   1.54
 18661.0 2025/07/07 09:00:06   3.39408   6.5383   95.8  33.9292   1.45
 18662.0 2025/07/07 09:30:06   3.39225   6.5149   95.5  33.9323   1.41
 18663.0 2025/07/07 10:00:06   3.39154   6.5061   95.3  33.9333   1.40
 18664.0 2025/07/07 10:30:06   3.39138   6.5046   95.1  33.9331   1.39
 18665.0 2025/07/07 11:00:06   3.39187   6.5110   94.9  33.9322   1.40
 18666.0 2025/07/07 11:30:06   3.39388   6.5357   94.8  33.9301   1.40
 18667.0 2025/07/07 12:00:06   3.39461   6.5482   94.7  33.9258   1.43
 18668.0 2025/07/07 12:30:06   3.39447   6.5483   94.7  33.9242   1.44
 18669.0 2025/07/07 13:00:06   3.39402   6.5374   94.8  33.9299   1.42
 18670.0 2025/07/07 13:30:06   3.39353   6.5324   94.9  33.9295   1.42
 18671.0 2025/07/07 14:00:06   3.39402   6.5396   95.0  33.9276   1.41
 18672.0 2025/07/07 14:30:06   3.39486   6.5503   95.1  33.9263   1.43
 18673.0 2025/07/07 15:00:06   3.39255   6.5193   95.3  33.9314   1.44
 18674.0 2025/07/07 15:30:06   3.39123   6.5023   95.6  33.9335   1.40
 18675.0 2025/07/07 16:00:06   3.39142   6.5046   95.8  33.9333   1.39
 18676.0 2025/07/07 16:30:06   3.39146   6.5045   96.0  33.9336   1.39
 18677.0 2025/07/07 17:00:06   3.39201   6.5108   96.1  33.9334   1.38
 18678.0 2025/07/07 17:30:06   3.39209   6.5111   96.3  33.9338   1.38
 18679.0 2025/07/07 18:00:06   3.39238   6.5148   96.4  33.9334   1.39
 18680.0 2025/07/07 18:30:06   3.39270   6.5193   96.6  33.9325   1.39
 18681.0 2025/07/07 19:00:06   3.39352   6.5297   96.6  33.9311   1.39
 18682.0 2025/07/07 19:30:06   3.39510   6.5502   96.7  33.9284   1.41
 18683.0 2025/07/07 20:00:06   3.39716   6.5768   96.6  33.9248   1.43
 18684.0 2025/07/07 20:30:06   3.40094   6.6231   96.5  33.9208   1.47
 18685.0 2025/07/07 21:00:06   3.40248   6.6455   96.4  33.9158   1.50
 18686.0 2025/07/07 21:30:06   3.40456   6.6724   96.3  33.9123   1.53
 18687.0 2025/07/07 22:00:06   3.40630   6.6942   96.2  33.9098   1.55
 18688.0 2025/07/07 22:30:06   3.40741   6.7093   96.1  33.9072   1.56
 18689.0 2025/07/07 23:00:06   3.40767   6.7121   96.0  33.9074   1.56
 18690.0 2025/07/07 23:30:06   3.40802   6.7168   96.0  33.9066   1.56
 18691.0 2025/07/08 00:00:06   3.40755   6.7106   95.9  33.9075   1.56
 18692.0 2025/07/08 00:30:06   3.40663   6.6980   96.0  33.9098   1.56
 18693.0 2025/07/08 01:00:06   3.40552   6.6828   96.1  33.9126   1.54
 18694.0 2025/07/08 01:30:06   3.40501   6.6770   96.2  33.9127   1.52
 18695.0 2025/07/08 02:00:06   3.40421   6.6663   96.3  33.9143   1.51
 18696.0 2025/07/08 02:30:06   3.40326   6.6537   96.5  33.9162   1.50
 18697.0 2025/07/08 03:00:06   3.40152   6.6314   96.6  33.9189   1.49
 18698.0 2025/07/08 03:30:06   3.40001   6.6123   96.8  33.9211   1.47
 18699.0 2025/07/08 04:00:06   3.39876   6.5960   97.0  33.9234   1.46
 18700.0 2025/07/08 04:30:06   3.39895   6.5992   97.1  33.9221   1.45
 18701.0 2025/07/08 05:00:06   3.39793   6.5852   97.2  33.9247   1.45
 18702.0 2025/07/08 05:30:06   3.39737   6.5797   97.3  33.9239   1.44
 18703.0 2025/07/08 06:00:06   3.39629   6.5643   97.3  33.9271   1.44
 18704.0 2025/07/08 06:30:06   3.39625   6.5627   97.2  33.9283   1.43
 18705.0 2025/07/08 07:00:06   3.39450   6.5409   97.1  33.9306   1.42
 18706.0 2025/07/08 07:30:06   3.39438   6.5391   96.9  33.9313   1.41
 18707.0 2025/07/08 08:00:06   3.39407   6.5348   96.7  33.9321   1.40
 18708.0 2025/07/08 08:30:06   3.39364   6.5306   96.5  33.9317   1.40
 18709.0 2025/07/08 09:00:06   3.39326   6.5262   96.2  33.9320   1.39
 18710.0 2025/07/08 09:30:06   3.39322   6.5269   95.9  33.9309   1.39
 18711.0 2025/07/08 10:00:06   3.39398   6.5374   95.7  33.9291   1.40
 18712.0 2025/07/08 10:30:06   3.39488   6.5492   95.3  33.9275   1.42
 18713.0 2025/07/08 11:00:06   3.39529   6.5549   95.1  33.9265   1.43
 18714.0 2025/07/08 11:30:06   3.39525   6.5547   94.9  33.9264   1.43
 18715.0 2025/07/08 12:00:06   3.39511   6.5530   94.7  33.9266   1.42
 18716.0 2025/07/08 12:30:06   3.39521   6.5543   94.6  33.9266   1.41
 18717.0 2025/07/08 13:00:06   3.39506   6.5519   94.5  33.9272   1.40
 18718.0 2025/07/08 13:30:06   3.39523   6.5550   94.6  33.9260   1.40
 18719.0 2025/07/08 14:00:06   3.39581   6.5613   94.7  33.9262   1.40
 18720.0 2025/07/08 14:30:06   3.39589   6.5631   94.8  33.9252   1.40
 18721.0 2025/07/08 15:00:06   3.39613   6.5653   95.0  33.9256   1.40
 18722.0 2025/07/08 15:30:06   3.39599   6.5629   95.2  33.9264   1.40
 18723.0 2025/07/08 16:00:06   3.39614   6.5653   95.4  33.9255   1.40
 18724.0 2025/07/08 16:30:06   3.39514   6.5519   95.7  33.9276   1.40
 18725.0 2025/07/08 17:00:06   3.39459   6.5451   95.9  33.9281   1.39
 18726.0 2025/07/08 17:30:06   3.39472   6.5470   96.2  33.9275   1.40
 18727.0 2025/07/08 18:00:06   3.39523   6.5536   96.3  33.9266   1.42
 18728.0 2025/07/08 18:30:06   3.39518   6.5525   96.5  33.9270   1.42
 18729.0 2025/07/08 19:00:06   3.39456   6.5435   96.7  33.9290   1.41
 18730.0 2025/07/08 19:30:06   3.39487   6.5461   96.7  33.9299   1.40
 18731.0 2025/07/08 20:00:06   3.39573   6.5570   96.7  33.9285   1.40
 18732.0 2025/07/08 20:30:06   3.39675   6.5700   96.7  33.9269   1.41
 18733.0 2025/07/08 21:00:06   3.39768   6.5820   96.6  33.9254   1.42
 18734.0 2025/07/08 21:30:06   3.39867   6.5952   96.5  33.9234   1.43
 18735.0 2025/07/08 22:00:06   3.40116   6.6268   96.4  33.9196   1.45
 18736.0 2025/07/08 22:30:06   3.40301   6.6507   96.2  33.9166   1.47
 18737.0 2025/07/08 23:00:06   3.40489   6.6754   96.2  33.9129   1.48
 18738.0 2025/07/08 23:30:06   3.40600   6.6901   96.1  33.9107   1.49
 18739.0 2025/07/09 00:00:06   3.40634   6.6947   96.0  33.9099   1.50
 18740.0 2025/07/09 00:30:06   3.40652   6.6965   96.0  33.9102   1.51
 18741.0 2025/07/09 01:00:06   3.40637   6.6943   96.0  33.9107   1.51
 18742.0 2025/07/09 01:30:06   3.40645   6.6953   96.0  33.9105   1.51
 18743.0 2025/07/09 02:00:06   3.40649   6.6956   96.1  33.9106   1.50
 18744.0 2025/07/09 02:30:06   3.40622   6.6915   96.2  33.9116   1.51
 18745.0 2025/07/09 03:00:06   3.40597   6.6884   96.4  33.9118   1.51
 18746.0 2025/07/09 03:30:06   3.40560   6.6830   96.6  33.9131   1.50
 18747.0 2025/07/09 04:00:06   3.40508   6.6761   96.7  33.9140   1.50
 18748.0 2025/07/09 04:30:06   3.40444   6.6675   96.9  33.9154   1.49
 18749.0 2025/07/09 05:00:06   3.40364   6.6583   97.1  33.9156   1.48
 18750.0 2025/07/09 05:30:06   3.40278   6.6466   97.2  33.9175   1.48
 18751.0 2025/07/09 06:00:06   3.40202   6.6370   97.3  33.9186   1.47
 18752.0 2025/07/09 06:30:06   3.40139   6.6296   97.4  33.9190   1.46
 18753.0 2025/07/09 07:00:06   3.40084   6.6227   97.4  33.9197   1.46
 18754.0 2025/07/09 07:30:06   3.40074   6.6216   97.3  33.9197   1.45
 18755.0 2025/07/09 08:00:06   3.40078   6.6224   97.0  33.9194   1.46
 18756.0 2025/07/09 08:30:06   3.40008   6.6123   96.9  33.9219   1.46
 18757.0 2025/07/09 09:00:06   3.39977   6.6100   96.6  33.9208   1.45
 18758.0 2025/07/09 09:30:06   3.39927   6.6072   96.4  33.9182   1.46
 18759.0 2025/07/09 10:00:06   3.39926   6.6046   96.0  33.9208   1.46
 18760.0 2025/07/09 10:30:06   3.39880   6.5994   95.6  33.9211   1.46
 18761.0 2025/07/09 11:00:06   3.39805   6.5901   95.4  33.9220   1.46
 18762.0 2025/07/09 11:30:06   3.39771   6.5863   95.1  33.9222   1.45
 18763.0 2025/07/09 12:00:06   3.39791   6.5894   94.8  33.9215   1.44
 18764.0 2025/07/09 12:30:06   3.39829   6.5943   94.7  33.9209   1.43
 18765.0 2025/07/09 13:00:06   3.39874   6.6008   94.5  33.9195   1.42
 18766.0 2025/07/09 13:30:06   3.39931   6.6079   94.5  33.9189   1.42
 18767.0 2025/07/09 14:00:06   3.39969   6.6127   94.5  33.9183   1.42
 18768.0 2025/07/09 14:30:06   3.39984   6.6141   94.5  33.9185   1.42
 18769.0 2025/07/09 15:00:06   3.40027   6.6196   94.6  33.9179   1.42
 18770.0 2025/07/09 15:30:06   3.39985   6.6143   94.8  33.9182   1.43
 18771.0 2025/07/09 16:00:06   3.39967   6.6121   95.1  33.9183   1.42
 18772.0 2025/07/09 16:30:06   3.39897   6.6025   95.3  33.9201   1.42
 18773.0 2025/07/09 17:00:06   3.39832   6.5941   95.6  33.9210   1.42
 18774.0 2025/07/09 17:30:06   3.39906   6.6036   95.8  33.9197   1.45
 18775.0 2025/07/09 18:00:06   3.39970   6.6112   96.1  33.9191   1.46
 18776.0 2025/07/09 18:30:06   3.40046   6.6211   96.4  33.9176   1.48
 18777.0 2025/07/09 19:00:06   3.40200   6.6370   96.6  33.9188   1.49
 18778.0 2025/07/09 19:30:06   3.40367   6.6609   96.6  33.9135   1.49
 18779.0 2025/07/09 20:00:06   3.40519   6.6790   96.8  33.9123   1.51
 18780.0 2025/07/09 20:30:06   3.40756   6.7110   96.8  33.9068   1.53
 18781.0 2025/07/09 21:00:06   3.40908   6.7317   96.8  33.9032   1.55
 18782.0 2025/07/09 21:30:06   3.41099   6.7580   96.7  33.8983   1.57
 18783.0 2025/07/09 22:00:06   3.41213   6.7736   96.6  33.8955   1.58
 18784.0 2025/07/09 22:30:06   3.41276   6.7824   96.5  33.8939   1.58
 18785.0 2025/07/09 23:00:06   3.41381   6.7975   96.4  33.8906   1.58
 18786.0 2025/07/09 23:30:06   3.41398   6.7989   96.2  33.8911   1.57
 18787.0 2025/07/10 00:00:06   3.41434   6.8045   96.1  33.8896   1.56
 18788.0 2025/07/10 00:30:06   3.41447   6.8066   95.9  33.8892   1.56
 18789.0 2025/07/10 01:00:06   3.41401   6.7998   95.9  33.8907   1.56
 18790.0 2025/07/10 01:30:06   3.41308   6.7860   95.9  33.8941   1.56
 18791.0 2025/07/10 02:00:06   3.41233   6.7756   95.9  33.8961   1.55
 18792.0 2025/07/10 02:30:06   3.41180   6.7677   96.1  33.8980   1.55
 18793.0 2025/07/10 03:00:06   3.41134   6.7615   96.2  33.8990   1.55
 18794.0 2025/07/10 03:30:06   3.41147   6.7634   96.3  33.8985   1.54
 18795.0 2025/07/10 04:00:06   3.41154   6.7643   96.5  33.8983   1.55
 18796.0 2025/07/10 04:30:06   3.41100   6.7566   96.7  33.8999   1.55
 18797.0 2025/07/10 05:00:06   3.41127   6.7608   96.9  33.8985   1.55
 18798.0 2025/07/10 05:30:06   3.41084   6.7541   97.1  33.9002   1.55
 18799.0 2025/07/10 06:00:06   3.41197   6.7711   97.3  33.8959   1.55
 18800.0 2025/07/10 06:30:06   3.41227   6.7753   97.3  33.8951   1.56
 18801.0 2025/07/10 07:00:06   3.41211   6.7733   97.4  33.8952   1.57
 18802.0 2025/07/10 07:30:06   3.41164   6.7665   97.4  33.8967   1.57
 18803.0 2025/07/10 08:00:06   3.41132   6.7624   97.4  33.8973   1.57
 18804.0 2025/07/10 08:30:06   3.41067   6.7538   97.2  33.8987   1.57
 18805.0 2025/07/10 09:00:06   3.40968   6.7403   97.0  33.9012   1.56
 18806.0 2025/07/10 09:30:06   3.40850   6.7231   96.7  33.9054   1.54
 18807.0 2025/07/10 10:00:06   3.40756   6.7109   96.4  33.9071   1.53
 18808.0 2025/07/10 10:30:06   3.40667   6.6993   96.1  33.9090   1.52
 18809.0 2025/07/10 11:00:06   3.40550   6.6838   95.8  33.9115   1.51
 18810.0 2025/07/10 11:30:06   3.40508   6.6794   95.5  33.9115   1.49
 18811.0 2025/07/10 12:00:06   3.40473   6.6745   95.1  33.9125   1.49
 18812.0 2025/07/10 12:30:06   3.40454   6.6727   94.8  33.9123   1.49
 18813.0 2025/07/10 13:00:06   3.40440   6.6713   94.6  33.9123   1.48
 18814.0 2025/07/10 13:30:06   3.40433   6.6709   94.4  33.9120   1.48
 18815.0 2025/07/10 14:00:06   3.40433   6.6715   94.4  33.9114   1.48
 18816.0 2025/07/10 14:30:06   3.40419   6.6690   94.3  33.9124   1.48
 18817.0 2025/07/10 15:00:06   3.40433   6.6708   94.4  33.9122   1.48
 18818.0 2025/07/10 15:30:06   3.40477   6.6764   94.6  33.9113   1.48
 18819.0 2025/07/10 16:00:06   3.40535   6.6841   94.7  33.9102   1.49
 18820.0 2025/07/10 16:30:06   3.40639   6.6974   95.0  33.9084   1.50
 18821.0 2025/07/10 17:00:06   3.40732   6.7099   95.3  33.9060   1.52
 18822.0 2025/07/10 17:30:06   3.40857   6.7265   95.6  33.9033   1.53
 18823.0 2025/07/10 18:00:06   3.41005   6.7477   95.8  33.8986   1.55
 18824.0 2025/07/10 18:30:06   3.41300   6.7891   96.1  33.8900   1.57
 18825.0 2025/07/10 19:00:06   3.41434   6.8070   96.5  33.8869   1.58
 18826.0 2025/07/10 19:30:06   3.41624   6.8337   96.6  33.8815   1.56
 18827.0 2025/07/10 20:00:06   3.41723   6.8498   96.8  33.8764   1.54
 18828.0 2025/07/10 20:30:06   3.41877   6.8791   96.9  33.8644   1.48
 18829.0 2025/07/10 21:00:06   3.41977   6.8971   96.9  33.8578   1.41
 18830.0 2025/07/10 21:30:06   3.42162   6.9359   96.9  33.8399   1.29
 18831.0 2025/07/10 22:00:06   3.42277   6.9689   96.8  33.8201   1.19
 18832.0 2025/07/10 22:30:06   3.42301   6.9725   96.7  33.8192   1.17
 18833.0 2025/07/10 23:00:06   3.42376   6.9930   96.6  33.8074   1.14
 18834.0 2025/07/10 23:30:06   3.42358   6.9888   96.4  33.8096   1.12
 18835.0 2025/07/11 00:00:06   3.42355   6.9919   96.2  33.8063   1.12
 18836.0 2025/07/11 00:30:06   3.42319   6.9832   96.1  33.8110   1.09
 18837.0 2025/07/11 01:00:06   3.42332   6.9880   96.0  33.8077   1.07
 18838.0 2025/07/11 01:30:06   3.42328   6.9867   95.9  33.8086   1.05
 18839.0 2025/07/11 02:00:06   3.42299   6.9804   95.8  33.8116   1.05
 18840.0 2025/07/11 02:30:06   3.42263   6.9716   95.9  33.8163   1.04
 18841.0 2025/07/11 03:00:06   3.42228   6.9631   96.0  33.8208   1.05
 18842.0 2025/07/11 03:30:06   3.42190   6.9546   96.1  33.8250   1.05
 18843.0 2025/07/11 04:00:06   3.42205   6.9569   96.2  33.8242   1.04
 18844.0 2025/07/11 04:30:06   3.42276   6.9664   96.4  33.8227   1.05
 18845.0 2025/07/11 05:00:06   3.42183   6.9509   96.7  33.8275   1.07
 18846.0 2025/07/11 05:30:06   3.42154   6.9393   96.8  33.8357   1.11
 18847.0 2025/07/11 06:00:06   3.42124   6.9291   97.1  33.8423   1.18
 18848.0 2025/07/11 06:30:06   3.42005   6.9004   97.2  33.8573   1.29
 18849.0 2025/07/11 07:00:06   3.41915   6.8818   97.4  33.8657   1.35
 18850.0 2025/07/11 07:30:06   3.41915   6.8787   97.4  33.8688   1.38
 18851.0 2025/07/11 08:00:06   3.41903   6.8778   97.5  33.8683   1.43
 18852.0 2025/07/11 08:30:06   3.41842   6.8671   97.4  33.8722   1.42
 18853.0 2025/07/11 09:00:06   3.41810   6.8613   97.3  33.8745   1.45
 18854.0 2025/07/11 09:30:06   3.41774   6.8561   97.1  33.8757   1.48
 18855.0 2025/07/11 10:00:06   3.41691   6.8425   96.9  33.8801   1.48
 18856.0 2025/07/11 10:30:06   3.41704   6.8446   96.6  33.8796   1.50
 18857.0 2025/07/11 11:00:06   3.41673   6.8402   96.2  33.8807   1.52
 18858.0 2025/07/11 11:30:06   3.41624   6.8326   95.9  33.8830   1.53
 18859.0 2025/07/11 12:00:06   3.41578   6.8264   95.5  33.8842   1.53
 18860.0 2025/07/11 12:30:06   3.41523   6.8188   95.2  33.8858   1.55
 18861.0 2025/07/11 13:00:06   3.41492   6.8147   94.8  33.8866   1.55
 18862.0 2025/07/11 13:30:06   3.41374   6.7955   94.6  33.8926   1.56
 18863.0 2025/07/11 14:00:06   3.41216   6.7727   94.5  33.8979   1.56
 18864.0 2025/07/11 14:30:06   3.41179   6.7680   94.3  33.8984   1.56
 18865.0 2025/07/11 15:00:06   3.41171   6.7681   94.3  33.8975   1.55
 18866.0 2025/07/11 15:30:06   3.41092   6.7559   94.3  33.9009   1.55
 18867.0 2025/07/11 16:00:06   3.41079   6.7537   94.4  33.9014   1.55
 18868.0 2025/07/11 16:30:06   3.41091   6.7557   94.6  33.9007   1.54
 18869.0 2025/07/11 17:00:06   3.41168   6.7663   94.9  33.8986   1.54
 18870.0 2025/07/11 17:30:06   3.41243   6.7768   95.1  33.8964   1.54
 18871.0 2025/07/11 18:00:06   3.41456   6.8083   95.4  33.8886   1.55
 18872.0 2025/07/11 18:30:06   3.41537   6.8201   95.8  33.8857   1.56
 18873.0 2025/07/11 19:00:06   3.41802   6.8624   96.1  33.8730   1.53
 18874.0 2025/07/11 19:30:06   3.41884   6.8813   96.4  33.8632   1.47
 18875.0 2025/07/11 20:00:06   3.42336   6.9860   96.6  33.8481   1.19
 18876.0 2025/07/11 20:30:06   3.42176   6.9446   96.8  33.8329   1.13
 18877.0 2025/07/11 21:00:06   3.42090   6.9267   96.9  33.8410   1.22
 18878.0 2025/07/11 21:30:06   3.42194   6.9539   96.9  33.8256   1.17
 18879.0 2025/07/11 22:00:06   3.42326   6.9860   97.0  33.8086   1.04
 18880.0 2025/07/11 22:30:06   3.42327   6.9876   96.9  33.8071   1.00
 18881.0 2025/07/11 23:00:06   3.42351   6.9941   96.8  33.8034   0.96
 18882.0 2025/07/11 23:30:06   3.42353   6.9961   96.6  33.8018   0.94
 18883.0 2025/07/12 00:00:06   3.42347   6.9951   96.4  33.8022   0.92
 18884.0 2025/07/12 00:30:06   3.42325   6.9901   96.2  33.8048   0.90
 18885.0 2025/07/12 01:00:06   3.42314   6.9887   96.1  33.8051   0.88
 18886.0 2025/07/12 01:30:06   3.42293   6.9835   95.9  33.8079   0.87
 18887.0 2025/07/12 02:00:06   3.42249   6.9742   95.8  33.8123   0.87
 18888.0 2025/07/12 02:30:06   3.42229   6.9690   95.8  33.8152   0.85
 18889.0 2025/07/12 03:00:06   3.42191   6.9611   95.8  33.8188   0.85
 18890.0 2025/07/12 03:30:06   3.42153   6.9509   95.8  33.8247   0.84
 18891.0 2025/07/12 04:00:06   3.42124   6.9441   95.9  33.8281   0.85
 18892.0 2025/07/12 04:30:06   3.42120   6.9442   96.1  33.8274   0.84
 18893.0 2025/07/12 05:00:06   3.42093   6.9362   96.3  33.8323   0.85
 18894.0 2025/07/12 05:30:06   3.41986   6.9106   96.5  33.8457   0.91
 18895.0 2025/07/12 06:00:06   3.41958   6.9027   96.8  33.8502   0.93
 18896.0 2025/07/12 06:30:06   3.41948   6.8993   97.0  33.8523   0.94
 18897.0 2025/07/12 07:00:06   3.41938   6.8960   97.2  33.8544   0.97
 18898.0 2025/07/12 07:30:06   3.41911   6.8875   97.3  33.8596   0.99
 18899.0 2025/07/12 08:00:06   3.41878   6.8793   97.5  33.8641   1.07
 18900.0 2025/07/12 08:30:06   3.41823   6.8679   97.5  33.8693   1.16
 18901.0 2025/07/12 09:00:06   3.41813   6.8654   97.4  33.8706   1.21
 18902.0 2025/07/12 09:30:06   3.41803   6.8635   97.4  33.8715   1.23
 18903.0 2025/07/12 10:00:06   3.41786   6.8600   97.2  33.8732   1.27
 18904.0 2025/07/12 10:30:06   3.41763   6.8560   96.9  33.8747   1.30
 18905.0 2025/07/12 11:00:06   3.41721   6.8483   96.7  33.8777   1.34
 18906.0 2025/07/12 11:30:06   3.41657   6.8356   96.3  33.8834   1.40
 18907.0 2025/07/12 12:00:06   3.41625   6.8297   95.9  33.8859   1.46
 18908.0 2025/07/12 12:30:06   3.41552   6.8178   95.6  33.8898   1.49
 18909.0 2025/07/12 13:00:06   3.41484   6.8078   95.2  33.8924   1.52
 18910.0 2025/07/12 13:30:06   3.41405   6.7965   94.9  33.8950   1.53
 18911.0 2025/07/12 14:00:06   3.41360   6.7902   94.7  33.8963   1.55
 18912.0 2025/07/12 14:30:06   3.41250   6.7758   94.4  33.8986   1.55
 18913.0 2025/07/12 15:00:06   3.41177   6.7645   94.3  33.9017   1.55
 18914.0 2025/07/12 15:30:06   3.41157   6.7620   94.2  33.9019   1.54
 18915.0 2025/07/12 16:00:06   3.41128   6.7578   94.3  33.9029   1.53
 18916.0 2025/07/12 16:30:06   3.41130   6.7595   94.3  33.9014   1.53
 18917.0 2025/07/12 17:00:06   3.41150   6.7619   94.6  33.9012   1.53
 18918.0 2025/07/12 17:30:06   3.41172   6.7649   94.8  33.9005   1.52
 18919.0 2025/07/12 18:00:06   3.41241   6.7745   95.0  33.8985   1.53
 18920.0 2025/07/12 18:30:06   3.41309   6.7831   95.4  33.8974   1.54
 18921.0 2025/07/12 19:00:06   3.41360   6.7898   95.7  33.8962   1.55
 18922.0 2025/07/12 19:30:06   3.41466   6.8052   96.0  33.8925   1.54
 18923.0 2025/07/12 20:00:06   3.41557   6.8172   96.4  33.8906   1.52
 18924.0 2025/07/12 20:30:06   3.41605   6.8270   96.6  33.8860   1.48
 18925.0 2025/07/12 21:00:06   3.41728   6.8496   96.8  33.8772   1.41
 18926.0 2025/07/12 21:30:06   3.41883   6.8831   96.9  33.8611   1.27
 18927.0 2025/07/12 22:00:06   3.41898   6.8859   97.0  33.8600   1.15
 18928.0 2025/07/12 22:30:06   3.41908   6.8875   97.0  33.8596   1.11
 18929.0 2025/07/12 23:00:06   3.41967   6.9030   96.9  33.8507   1.03
 18930.0 2025/07/12 23:30:06   3.41997   6.9102   96.8  33.8470   0.96
 18931.0 2025/07/13 00:00:06   3.42023   6.9205   96.6  33.8399   0.93
 18932.0 2025/07/13 00:30:06   3.42049   6.9280   96.4  33.8355   0.89
 18933.0 2025/07/13 01:00:06   3.42074   6.9336   96.2  33.8328   0.87
 18934.0 2025/07/13 01:30:06   3.42105   6.9441   96.1  33.8258   0.85
 18935.0 2025/07/13 02:00:06   3.42139   6.9511   95.9  33.8229   0.82
 18936.0 2025/07/13 02:30:06   3.42160   6.9547   95.7  33.8216   0.82
 18937.0 2025/07/13 03:00:06   3.42102   6.9427   95.7  33.8272   0.83
 18938.0 2025/07/13 03:30:06   3.42037   6.9260   95.6  33.8364   0.84
 18939.0 2025/07/13 04:00:06   3.41972   6.9101   95.7  33.8450   0.86
 18940.0 2025/07/13 04:30:06   3.41919   6.8967   95.7  33.8523   0.89
 18941.0 2025/07/13 05:00:06   3.41895   6.8896   95.9  33.8565   0.95
 18942.0 2025/07/13 05:30:06   3.41856   6.8801   96.1  33.8615   1.00
 18943.0 2025/07/13 06:00:06   3.41821   6.8715   96.3  33.8661   1.07
 18944.0 2025/07/13 06:30:06   3.41786   6.8621   96.6  33.8713   1.14
 18945.0 2025/07/13 07:00:06   3.41762   6.8569   96.8  33.8737   1.23
 18946.0 2025/07/13 07:30:06   3.41762   6.8568   97.0  33.8737   1.25
 18947.0 2025/07/13 08:00:06   3.41743   6.8529   97.2  33.8754   1.28
 18948.0 2025/07/13 08:30:06   3.41737   6.8516   97.3  33.8760   1.30
 18949.0 2025/07/13 09:00:06   3.41718   6.8478   97.4  33.8776   1.33
 18950.0 2025/07/13 09:30:06   3.41685   6.8411   97.4  33.8805   1.37
 18951.0 2025/07/13 10:00:06   3.41597   6.8267   97.3  33.8850   1.41
 18952.0 2025/07/13 10:30:06   3.41449   6.8029   97.2  33.8923   1.47
 18953.0 2025/07/13 11:00:06   3.41331   6.7859   97.0  33.8962   1.51
 18954.0 2025/07/13 11:30:06   3.41238   6.7713   96.7  33.9005   1.52
 18955.0 2025/07/13 12:00:06   3.41198   6.7646   96.4  33.9029   1.53
 18956.0 2025/07/13 12:30:06   3.41157   6.7584   96.0  33.9046   1.53
 18957.0 2025/07/13 13:00:06   3.41114   6.7526   95.7  33.9058   1.53
 18958.0 2025/07/13 13:30:06   3.41077   6.7475   95.3  33.9070   1.53
 18959.0 2025/07/13 14:00:06   3.41046   6.7430   95.0  33.9082   1.52
 18960.0 2025/07/13 14:30:06   3.40997   6.7370   94.7  33.9088   1.52
 18961.0 2025/07/13 15:00:06   3.40951   6.7305   94.5  33.9103   1.52
 18962.0 2025/07/13 15:30:06   3.40882   6.7224   94.3  33.9108   1.51
 18963.0 2025/07/13 16:00:06   3.40842   6.7165   94.2  33.9122   1.50
 18964.0 2025/07/13 16:30:06   3.40812   6.7128   94.3  33.9125   1.49
 18965.0 2025/07/13 17:00:06   3.40794   6.7106   94.3  33.9127   1.48
 18966.0 2025/07/13 17:30:06   3.40783   6.7100   94.5  33.9119   1.48
 18967.0 2025/07/13 18:00:06   3.40778   6.7084   94.8  33.9128   1.48
 18968.0 2025/07/13 18:30:06   3.40786   6.7090   95.1  33.9130   1.47
 18969.0 2025/07/13 19:00:06   3.40801   6.7103   95.4  33.9133   1.48
 18970.0 2025/07/13 19:30:06   3.40824   6.7127   95.7  33.9132   1.48
 18971.0 2025/07/13 20:00:06   3.40846   6.7150   96.0  33.9132   1.47
 18972.0 2025/07/13 20:30:06   3.40886   6.7194   96.4  33.9131   1.49
 18973.0 2025/07/13 21:00:06   3.40915   6.7224   96.6  33.9132   1.49
 18974.0 2025/07/13 21:30:06   3.40958   6.7281   96.8  33.9124   1.49
 18975.0 2025/07/13 22:00:06   3.41008   6.7333   97.0  33.9126   1.49
 18976.0 2025/07/13 22:30:06   3.41049   6.7388   97.0  33.9116   1.50
 18977.0 2025/07/13 23:00:06   3.41082   6.7431   97.0  33.9110   1.50
 18978.0 2025/07/13 23:30:06   3.41132   6.7506   96.9  33.9092   1.51
 18979.0 2025/07/14 00:00:06   3.41161   6.7554   96.8  33.9077   1.51
 18980.0 2025/07/14 00:30:06   3.41205   6.7625   96.7  33.9056   1.52
 18981.0 2025/07/14 01:00:06   3.41238   6.7685   96.5  33.9035   1.51
 18982.0 2025/07/14 01:30:06   3.41271   6.7745   96.2  33.9012   1.51
 18983.0 2025/07/14 02:00:06   3.41297   6.7792   96.1  33.8995   1.50
 18984.0 2025/07/14 02:30:06   3.41312   6.7817   95.9  33.8989   1.50
 18985.0 2025/07/14 03:00:06   3.41318   6.7827   95.7  33.8986   1.49
 18986.0 2025/07/14 03:30:06   3.41321   6.7834   95.6  33.8984   1.49
 18987.0 2025/07/14 04:00:06   3.41307   6.7814   95.6  33.8987   1.48
 18988.0 2025/07/14 04:30:06   3.41307   6.7814   95.5  33.8987   1.49
 18989.0 2025/07/14 05:00:06   3.41280   6.7762   95.6  33.9009   1.50
 18990.0 2025/07/14 05:30:06   3.41254   6.7717   95.7  33.9024   1.51
 18991.0 2025/07/14 06:00:06   3.41213   6.7644   95.8  33.9050   1.52
 18992.0 2025/07/14 06:30:06   3.41189   6.7601   96.1  33.9065   1.52
 18993.0 2025/07/14 07:00:06   3.41160   6.7540   96.3  33.9092   1.51
 18994.0 2025/07/14 07:30:06   3.41116   6.7479   96.5  33.9103   1.51
 18995.0 2025/07/14 08:00:06   3.41064   6.7402   96.8  33.9120   1.50
 18996.0 2025/07/14 08:30:06   3.41013   6.7341   97.0  33.9124   1.49
 18997.0 2025/07/14 09:00:06   3.40960   6.7274   97.1  33.9131   1.48
 18998.0 2025/07/14 09:30:06   3.40921   6.7229   97.2  33.9131   1.49
 18999.0 2025/07/14 10:00:06   3.40850   6.7140   97.3  33.9140   1.48
 19000.0 2025/07/14 10:30:06   3.40752   6.7027   97.3  33.9145   1.47
 19001.0 2025/07/14 11:00:06   3.40693   6.6975   97.2  33.9131   1.46
 19002.0 2025/07/14 11:30:06   3.40630   6.6916   97.0  33.9120   1.45
 19003.0 2025/07/14 12:00:06   3.40620   6.6938   96.7  33.9090   1.45
 19004.0 2025/07/14 12:30:06   3.40763   6.7126   96.5  33.9061   1.46
 19005.0 2025/07/14 13:00:06   3.40945   6.7374   96.2  33.9020   1.47
 19006.0 2025/07/14 13:30:06   3.41168   6.7647   95.8  33.8997   1.50
 19007.0 2025/07/14 14:00:06   3.41420   6.7951   95.4  33.8978   1.54
 19008.0 2025/07/14 14:30:06   3.41651   6.8230   95.1  33.8957   1.58
 19009.0 2025/07/14 15:00:06   3.41830   6.8452   94.9  33.8937   1.61
 19010.0 2025/07/14 15:30:06   3.41988   6.8648   94.6  33.8919   1.65
 19011.0 2025/07/14 16:00:06   3.42098   6.8773   94.4  33.8918   1.67
 19012.0 2025/07/14 16:30:06   3.42221   6.8913   94.3  33.8915   1.69
 19013.0 2025/07/14 17:00:06   3.42339   6.9053   94.3  33.8908   1.71
 19014.0 2025/07/14 17:30:06   3.42437   6.9179   94.4  33.8890   1.73
 19015.0 2025/07/14 18:00:06   3.42512   6.9261   94.6  33.8891   1.74
 19016.0 2025/07/14 18:30:06   3.42575   6.9316   94.7  33.8905   1.75
 19017.0 2025/07/14 19:00:06   3.42601   6.9322   95.1  33.8926   1.76
 19018.0 2025/07/14 19:30:06   3.42564   6.9252   95.3  33.8953   1.76
 19019.0 2025/07/14 20:00:06   3.42542   6.9223   95.6  33.8956   1.76
 19020.0 2025/07/14 20:30:06   3.42509   6.9185   96.0  33.8956   1.76
 19021.0 2025/07/14 21:00:06   3.42483   6.9150   96.3  33.8960   1.76
 19022.0 2025/07/14 21:30:06   3.42402   6.9048   96.6  33.8970   1.76
 19023.0 2025/07/14 22:00:06   3.42389   6.9030   96.9  33.8973   1.76
 19024.0 2025/07/14 22:30:06   3.42377   6.9015   97.0  33.8973   1.75
 19025.0 2025/07/14 23:00:06   3.42364   6.8997   97.1  33.8977   1.75
 19026.0 2025/07/14 23:30:06   3.42355   6.8987   97.1  33.8977   1.75
 19027.0 2025/07/15 00:00:06   3.42346   6.8976   97.0  33.8977   1.75
 19028.0 2025/07/15 00:30:06   3.42340   6.8969   96.9  33.8979   1.74
 19029.0 2025/07/15 01:00:06   3.42341   6.8973   96.7  33.8977   1.74
 19030.0 2025/07/15 01:30:06   3.42334   6.8966   96.5  33.8977   1.74
 19031.0 2025/07/15 02:00:06   3.42340   6.8971   96.3  33.8979   1.73
 19032.0 2025/07/15 02:30:06   3.42348   6.8984   96.1  33.8976   1.73
 19033.0 2025/07/15 03:00:06   3.42363   6.9000   95.9  33.8978   1.73
 19034.0 2025/07/15 03:30:06   3.42369   6.9011   95.7  33.8974   1.73
 19035.0 2025/07/15 04:00:06   3.42398   6.9046   95.5  33.8973   1.73
 19036.0 2025/07/15 04:30:06   3.42410   6.9060   95.4  33.8973   1.73
 19037.0 2025/07/15 05:00:06   3.42407   6.9051   95.4  33.8977   1.72
 19038.0 2025/07/15 05:30:06   3.42417   6.9068   95.4  33.8973   1.72
 19039.0 2025/07/15 06:00:06   3.42418   6.9073   95.5  33.8969   1.72
 19040.0 2025/07/15 06:30:06   3.42403   6.9051   95.7  33.8973   1.72
 19041.0 2025/07/15 07:00:06   3.42363   6.8998   95.9  33.8980   1.72
 19042.0 2025/07/15 07:30:06   3.42332   6.8959   96.1  33.8984   1.73
 19043.0 2025/07/15 08:00:06   3.42318   6.8943   96.3  33.8982   1.73
 19044.0 2025/07/15 08:30:06   3.42338   6.8963   96.6  33.8984   1.74
 19045.0 2025/07/15 09:00:06   3.42385   6.8990   96.7  33.9009   1.77
 19046.0 2025/07/15 09:30:06   3.42257   6.8819   97.0  33.9035   1.81
 19047.0 2025/07/15 10:00:06   3.42065   6.8577   97.1  33.9061   1.82
 19048.0 2025/07/15 10:30:06   3.41960   6.8445   97.1  33.9076   1.79
 19049.0 2025/07/15 11:00:06   3.41873   6.8328   97.1  33.9095   1.79
 19050.0 2025/07/15 11:30:06   3.41737   6.8162   97.1  33.9110   1.78
 19051.0 2025/07/15 12:00:06   3.41554   6.7950   96.9  33.9119   1.77
 19052.0 2025/07/15 12:30:06   3.41416   6.7781   96.8  33.9134   1.75
 19053.0 2025/07/15 13:00:06   3.41428   6.7782   96.5  33.9148   1.73
 19054.0 2025/07/15 13:30:06   3.41436   6.7786   96.2  33.9154   1.72
 19055.0 2025/07/15 14:00:06   3.41560   6.7922   95.9  33.9158   1.72
 19056.0 2025/07/15 14:30:06   3.41556   6.7918   95.6  33.9160   1.72
 19057.0 2025/07/15 15:00:06   3.41476   6.7811   95.3  33.9178   1.71
 19058.0 2025/07/15 15:30:06   3.41545   6.7914   95.0  33.9153   1.70
 19059.0 2025/07/15 16:00:06   3.41335   6.7641   94.8  33.9193   1.70
 19060.0 2025/07/15 16:30:06   3.41212   6.7478   94.6  33.9219   1.67
 19061.0 2025/07/15 17:00:06   3.41268   6.7548   94.5  33.9211   1.65
 19062.0 2025/07/15 17:30:06   3.41574   6.7941   94.6  33.9161   1.65
 19063.0 2025/07/15 18:00:06   3.41714   6.8108   94.5  33.9151   1.70
 19064.0 2025/07/15 18:30:06   3.41940   6.8394   94.7  33.9116   1.71
 19065.0 2025/07/15 19:00:06   3.42006   6.8474   94.9  33.9108   1.74
 19066.0 2025/07/15 19:30:06   3.42038   6.8518   95.2  33.9098   1.75
 19067.0 2025/07/15 20:00:06   3.42028   6.8507   95.4  33.9098   1.76
 19068.0 2025/07/15 20:30:06   3.42212   6.8771   95.8  33.9038   1.77
 19069.0 2025/07/15 21:00:06   3.42198   6.8742   96.1  33.9050   1.79
 19070.0 2025/07/15 21:30:06   3.42277   6.8841   96.4  33.9037   1.80
 19071.0 2025/07/15 22:00:06   3.42342   6.8945   96.6  33.9005   1.79
 19072.0 2025/07/15 22:30:06   3.42298   6.8881   96.9  33.9019   1.78
 19073.0 2025/07/15 23:00:06   3.42368   6.8986   97.1  33.8991   1.75
 19074.0 2025/07/15 23:30:06   3.42402   6.9032   97.1  33.8982   1.73
 19075.0 2025/07/16 00:00:06   3.42413   6.9050   97.2  33.8978   1.72
 19076.0 2025/07/16 00:30:06   3.42410   6.9047   97.2  33.8977   1.71
 19077.0 2025/07/16 01:00:06   3.42363   6.8994   97.1  33.8977   1.70
 19078.0 2025/07/16 01:30:06   3.41906   6.8451   96.9  33.9012   1.66
 19079.0 2025/07/16 02:00:06   3.41563   6.8056   96.7  33.9025   1.56
 19080.0 2025/07/16 02:30:06   3.41457   6.7925   96.4  33.9038   1.53
 19081.0 2025/07/16 03:00:06   3.41416   6.7880   96.2  33.9039   1.52
 19082.0 2025/07/16 03:30:06   3.41325   6.7779   96.0  33.9040   1.51
 19083.0 2025/07/16 04:00:06   3.41170   6.7608   95.7  33.9039   1.50
 19084.0 2025/07/16 04:30:06   3.41064   6.7478   95.6  33.9051   1.47
 19085.0 2025/07/16 05:00:06   3.41003   6.7407   95.4  33.9054   1.45
 19086.0 2025/07/16 05:30:06   3.40973   6.7375   95.3  33.9054   1.44
 19087.0 2025/07/16 06:00:06   3.40987   6.7394   95.3  33.9050   1.43
 19088.0 2025/07/16 06:30:06   3.40980   6.7384   95.3  33.9052   1.43
 19089.0 2025/07/16 07:00:06   3.40992   6.7401   95.4  33.9049   1.43
 19090.0 2025/07/16 07:30:06   3.41039   6.7452   95.6  33.9048   1.43
 19091.0 2025/07/16 08:00:06   3.41068   6.7481   95.7  33.9051   1.44
 19092.0 2025/07/16 08:30:06   3.41101   6.7521   95.9  33.9048   1.44
 19093.0 2025/07/16 09:00:06   3.41142   6.7570   96.1  33.9043   1.45
 19094.0 2025/07/16 09:30:06   3.41235   6.7677   96.4  33.9039   1.46
 19095.0 2025/07/16 10:00:06   3.41282   6.7733   96.5  33.9035   1.48
 19096.0 2025/07/16 10:30:06   3.41303   6.7754   96.8  33.9036   1.48
 19097.0 2025/07/16 11:00:06   3.41408   6.7880   96.8  33.9026   1.49
 19098.0 2025/07/16 11:30:06   3.41325   6.7776   96.9  33.9039   1.50
 19099.0 2025/07/16 12:00:06   3.41345   6.7800   96.9  33.9035   1.49
 19100.0 2025/07/16 12:30:06   3.41389   6.7841   96.9  33.9044   1.49
 19101.0 2025/07/16 13:00:06   3.41409   6.7891   96.7  33.9018   1.49
 19102.0 2025/07/16 13:30:06   3.41563   6.8062   96.6  33.9018   1.50
 19103.0 2025/07/16 14:00:06   3.41542   6.8033   96.3  33.9026   1.52
 19104.0 2025/07/16 14:30:06   3.41467   6.7945   96.1  33.9031   1.52
 19105.0 2025/07/16 15:00:06   3.41452   6.7933   95.8  33.9028   1.51
 19106.0 2025/07/16 15:30:06   3.41449   6.7937   95.5  33.9022   1.50
 19107.0 2025/07/16 16:00:06   3.41460   6.7957   95.3  33.9015   1.50
 19108.0 2025/07/16 16:30:06   3.41455   6.7951   95.1  33.9017   1.50
 19109.0 2025/07/16 17:00:06   3.41390   6.7884   94.9  33.9013   1.50
 19110.0 2025/07/16 17:30:06   3.41377   6.7876   94.8  33.9007   1.49
 19111.0 2025/07/16 18:00:06   3.41384   6.7880   94.7  33.9010   1.48
 19112.0 2025/07/16 18:30:06   3.41398   6.7889   94.8  33.9017   1.48
 19113.0 2025/07/16 19:00:06   3.41406   6.7893   94.9  33.9022   1.49
 19114.0 2025/07/16 19:30:06   3.41368   6.7854   95.1  33.9017   1.49
 19115.0 2025/07/16 20:00:06   3.41328   6.7806   95.3  33.9019   1.48
 19116.0 2025/07/16 20:30:06   3.41284   6.7754   95.6  33.9021   1.48
 19117.0 2025/07/16 21:00:06   3.41186   6.7643   95.9  33.9020   1.47
 19118.0 2025/07/16 21:30:06   3.41128   6.7575   96.1  33.9023   1.45
 19119.0 2025/07/16 22:00:06   3.41061   6.7494   96.4  33.9028   1.44
 19120.0 2025/07/16 22:30:06   3.41002   6.7421   96.7  33.9034   1.42
 19121.0 2025/07/16 23:00:06   3.40979   6.7391   96.9  33.9037   1.41
 19122.0 2025/07/16 23:30:06   3.41010   6.7426   97.1  33.9035   1.41
 19123.0 2025/07/17 00:00:06   3.41068   6.7489   97.2  33.9037   1.42
 19124.0 2025/07/17 00:30:06   3.41245   6.7705   97.2  33.9019   1.43
 19125.0 2025/07/17 01:00:06   3.41344   6.7824   97.3  33.9010   1.45
 19126.0 2025/07/17 01:30:06   3.41472   6.7996   97.2  33.8981   1.46
 19127.0 2025/07/17 02:00:06   3.41563   6.8114   97.0  33.8966   1.47
 19128.0 2025/07/17 02:30:06   3.41609   6.8184   96.8  33.8948   1.47
 19129.0 2025/07/17 03:00:06   3.41644   6.8236   96.6  33.8936   1.47
 19130.0 2025/07/17 03:30:06   3.41651   6.8254   96.3  33.8928   1.46
 19131.0 2025/07/17 04:00:06   3.41617   6.8197   96.1  33.8948   1.47
 19132.0 2025/07/17 04:30:06   3.41581   6.8143   95.9  33.8962   1.46
 19133.0 2025/07/17 05:00:06   3.41530   6.8067   95.6  33.8982   1.47
 19134.0 2025/07/17 05:30:06   3.41447   6.7957   95.4  33.9001   1.47
 19135.0 2025/07/17 06:00:06   3.41366   6.7857   95.3  33.9011   1.47
 19136.0 2025/07/17 06:30:06   3.41299   6.7774   95.1  33.9019   1.46
 19137.0 2025/07/17 07:00:06   3.41248   6.7712   95.2  33.9025   1.45
 19138.0 2025/07/17 07:30:06   3.41212   6.7672   95.1  33.9024   1.44
 19139.0 2025/07/17 08:00:06   3.41150   6.7604   95.3  33.9023   1.43
 19140.0 2025/07/17 08:30:06   3.41109   6.7560   95.3  33.9020   1.43
 19141.0 2025/07/17 09:00:06   3.41068   6.7513   95.5  33.9020   1.42
 19142.0 2025/07/17 09:30:06   3.41050   6.7496   95.7  33.9016   1.41
 19143.0 2025/07/17 10:00:06   3.41037   6.7486   96.0  33.9011   1.41
 19144.0 2025/07/17 10:30:06   3.41032   6.7484   96.1  33.9008   1.41
 19145.0 2025/07/17 11:00:06   3.41042   6.7497   96.4  33.9004   1.40
 19146.0 2025/07/17 11:30:06   3.41063   6.7525   96.5  33.8999   1.40
 19147.0 2025/07/17 12:00:06   3.41079   6.7548   96.6  33.8993   1.40
 19148.0 2025/07/17 12:30:06   3.41087   6.7564   96.7  33.8986   1.40
 19149.0 2025/07/17 13:00:06   3.41083   6.7560   96.7  33.8985   1.40
 19150.0 2025/07/17 13:30:06   3.41086   6.7565   96.6  33.8985   1.40
 19151.0 2025/07/17 14:00:06   3.41112   6.7600   96.6  33.8978   1.40
 19152.0 2025/07/17 14:30:06   3.41141   6.7644   96.4  33.8968   1.40
 19153.0 2025/07/17 15:00:06   3.41281   6.7822   96.2  33.8947   1.40
 19154.0 2025/07/17 15:30:06   3.41452   6.8069   96.0  33.8893   1.40
 19155.0 2025/07/17 16:00:06   3.41375   6.7945   95.8  33.8931   1.41
 19156.0 2025/07/17 16:30:06   3.41376   6.7939   95.5  33.8940   1.41
 19157.0 2025/07/17 17:00:06   3.41504   6.8107   95.4  33.8916   1.42
 19158.0 2025/07/17 17:30:06   3.41506   6.8089   95.3  33.8936   1.43
 19159.0 2025/07/17 18:00:06   3.41567   6.8162   95.2  33.8932   1.43
 19160.0 2025/07/17 18:30:06   3.41565   6.8155   95.1  33.8937   1.43
 19161.0 2025/07/17 19:00:06   3.41615   6.8220   95.1  33.8928   1.43
 19162.0 2025/07/17 19:30:06   3.41657   6.8290   95.2  33.8906   1.42
 19163.0 2025/07/17 20:00:06   3.41699   6.8363   95.2  33.8879   1.40
 19164.0 2025/07/17 20:30:06   3.41694   6.8353   95.5  33.8882   1.38
 19165.0 2025/07/17 21:00:06   3.41734   6.8428   95.6  33.8851   1.35
 19166.0 2025/07/17 21:30:06   3.41779   6.8526   96.0  33.8803   1.26
 19167.0 2025/07/17 22:00:06   3.41809   6.8602   96.2  33.8759   1.19
 19168.0 2025/07/17 22:30:06   3.41848   6.8701   96.4  33.8704   1.09
 19169.0 2025/07/17 23:00:06   3.41903   6.8828   96.7  33.8638   0.99
 19170.0 2025/07/17 23:30:06   3.41968   6.8978   96.9  33.8561   0.90
 19171.0 2025/07/18 00:00:06   3.42031   6.9121   97.1  33.8488   0.84
 19172.0 2025/07/18 00:30:06   3.42053   6.9167   97.3  33.8466   0.81
 19173.0 2025/07/18 01:00:06   3.42092   6.9247   97.3  33.8430   0.79
 19174.0 2025/07/18 01:30:06   3.42120   6.9305   97.4  33.8403   0.78
 19175.0 2025/07/18 02:00:06   3.42143   6.9352   97.3  33.8384   0.78
 19176.0 2025/07/18 02:30:06   3.42157   6.9376   97.2  33.8374   0.77
 19177.0 2025/07/18 03:00:06   3.42167   6.9393   97.0  33.8370   0.77
 19178.0 2025/07/18 03:30:06   3.42129   6.9324   96.8  33.8397   0.77
 19179.0 2025/07/18 04:00:06   3.42117   6.9304   96.5  33.8405   0.78
 19180.0 2025/07/18 04:30:06   3.42103   6.9279   96.3  33.8415   0.78
 19181.0 2025/07/18 05:00:06   3.42085   6.9243   96.0  33.8432   0.77
 19182.0 2025/07/18 05:30:06   3.42010   6.9096   95.8  33.8496   0.78
 19183.0 2025/07/18 06:00:06   3.41956   6.8981   95.5  33.8551   0.79
 19184.0 2025/07/18 06:30:06   3.41965   6.9007   95.3  33.8536   0.82
 19185.0 2025/07/18 07:00:06   3.41961   6.8988   95.2  33.8551   0.81
 19186.0 2025/07/18 07:30:06   3.41965   6.8989   95.0  33.8555   0.83
 19187.0 2025/07/18 08:00:06   3.41980   6.9030   95.0  33.8531   0.84
 19188.0 2025/07/18 08:30:06   3.42000   6.9072   95.0  33.8512   0.82
 19189.0 2025/07/18 09:00:06   3.42025   6.9129   95.0  33.8484   0.81
 19190.0 2025/07/18 09:30:06   3.42027   6.9130   95.2  33.8484   0.80
 19191.0 2025/07/18 10:00:06   3.42018   6.9114   95.3  33.8490   0.80
 19192.0 2025/07/18 10:30:06   3.42042   6.9157   95.5  33.8473   0.81
 19193.0 2025/07/18 11:00:06   3.42036   6.9136   95.8  33.8484   0.80
 19194.0 2025/07/18 11:30:06   3.42033   6.9127   95.9  33.8490   0.80
 19195.0 2025/07/18 12:00:06   3.42032   6.9125   96.1  33.8490   0.81
 19196.0 2025/07/18 12:30:06   3.42032   6.9126   96.2  33.8488   0.81
 19197.0 2025/07/18 13:00:06   3.42032   6.9121   96.4  33.8492   0.80
 19198.0 2025/07/18 13:30:06   3.42029   6.9120   96.4  33.8490   0.80
 19199.0 2025/07/18 14:00:06   3.42021   6.9102   96.5  33.8499   0.80
 19200.0 2025/07/18 14:30:06   3.41991   6.9038   96.5  33.8529   0.81
 19201.0 2025/07/18 15:00:06   3.41963   6.8977   96.4  33.8558   0.84
 19202.0 2025/07/18 15:30:06   3.42075   6.9219   96.3  33.8444   0.81
 19203.0 2025/07/18 16:00:06   3.42019   6.9106   96.2  33.8493   0.80
 19204.0 2025/07/18 16:30:06   3.42031   6.9118   96.0  33.8496   0.79
 19205.0 2025/07/18 17:00:06   3.42287   6.9594   95.9  33.8310   0.80
 19206.0 2025/07/18 17:30:06   3.42205   6.9442   95.8  33.8370   0.80
 19207.0 2025/07/18 18:00:06   3.42364   6.9689   95.7  33.8303   0.80
 19208.0 2025/07/18 18:30:06   3.42330   6.9646   95.4  33.8307   0.83
 19209.0 2025/07/18 19:00:06   3.42315   6.9612   95.4  33.8324   0.82
 19210.0 2025/07/18 19:30:06   3.42419   6.9790   95.4  33.8264   0.82
 19211.0 2025/07/18 20:00:06   3.42576   7.0009   95.4  33.8221   0.90
 19212.0 2025/07/18 20:30:06   3.42565   6.9977   95.5  33.8240   0.90
 19213.0 2025/07/18 21:00:06   3.42634   7.0061   95.6  33.8232   0.92
 19214.0 2025/07/18 21:30:06   3.42570   6.9903   95.8  33.8317   0.92
 19215.0 2025/07/18 22:00:06   3.42914   7.0390   96.0  33.8214   0.95
 19216.0 2025/07/18 22:30:06   3.42778   7.0215   96.3  33.8236   0.98
 19217.0 2025/07/18 23:00:06   3.42678   7.0103   96.5  33.8235   0.94
 19218.0 2025/07/18 23:30:06   3.42755   7.0195   96.8  33.8228   0.93
 19219.0 2025/07/19 00:00:06   3.42770   7.0200   96.8  33.8239   0.94
 19220.0 2025/07/19 00:30:06   3.42900   7.0411   97.0  33.8173   0.98
 19221.0 2025/07/19 01:00:06   3.42930   7.0462   97.3  33.8155   0.99
 19222.0 2025/07/19 01:30:06   3.42913   7.0488   97.4  33.8111   1.00
 19223.0 2025/07/19 02:00:06   3.43105   7.0679   97.4  33.8133   0.99
 19224.0 2025/07/19 02:30:06   3.43001   7.0574   97.4  33.8123   1.06
 19225.0 2025/07/19 03:00:06   3.43101   7.0757   97.3  33.8052   1.02
 19226.0 2025/07/19 03:30:06   3.43106   7.0728   97.1  33.8088   1.04
 19227.0 2025/07/19 04:00:06   3.43123   7.0747   97.0  33.8088   1.05
 19228.0 2025/07/19 04:30:06   3.42857   7.0370   96.8  33.8168   1.05
 19229.0 2025/07/19 05:00:06   3.42978   7.0597   96.6  33.8078   0.98
 19230.0 2025/07/19 05:30:06   3.43009   7.0610   96.2  33.8102   1.00
 19231.0 2025/07/19 06:00:06   3.43340   7.1044   95.9  33.8040   1.02
 19232.0 2025/07/19 06:30:06   3.42777   7.0239   95.8  33.8214   1.00
 19233.0 2025/07/19 07:00:06   3.42622   6.9970   95.5  33.8310   0.99
 19234.0 2025/07/19 07:30:06   3.42572   6.9910   95.2  33.8314   0.92
 19235.0 2025/07/19 08:00:06   3.42894   7.0443   95.0  33.8145   0.91
 19236.0 2025/07/19 08:30:06   3.42609   6.9994   94.9  33.8274   0.98
 19237.0 2025/07/19 09:00:06   3.42652   7.0045   94.9  33.8271   0.92
 19238.0 2025/07/19 09:30:06   3.42574   6.9930   94.8  33.8300   0.92
 19239.0 2025/07/19 10:00:06   3.42552   6.9895   94.9  33.8309   0.90
 19240.0 2025/07/19 10:30:06   3.42652   7.0030   95.0  33.8286   0.90
 19241.0 2025/07/19 11:00:06   3.42559   6.9911   95.2  33.8300   0.92
 19242.0 2025/07/19 11:30:06   3.42541   6.9873   95.4  33.8316   0.90
 19243.0 2025/07/19 12:00:06   3.42594   6.9933   95.5  33.8315   0.90
 19244.0 2025/07/19 12:30:06   3.42638   6.9992   95.8  33.8304   0.92
 19245.0 2025/07/19 13:00:06   3.42696   7.0072   95.9  33.8288   0.94
 19246.0 2025/07/19 13:30:06   3.42894   7.0308   96.1  33.8273   0.98
 19247.0 2025/07/19 14:00:06   3.42939   7.0480   96.3  33.8152   0.99
 19248.0 2025/07/19 14:30:06   3.42970   7.0502   96.4  33.8164   1.04
 19249.0 2025/07/19 15:00:06   3.43503   7.1196   96.5  33.8066   1.15
 19250.0 2025/07/19 15:30:06   3.43558   7.1328   96.5  33.7997   1.23
 19251.0 2025/07/19 16:00:06   3.43600   7.1581   96.5  33.7795   1.22
 19252.0 2025/07/19 16:30:06   3.43776   7.1984   96.4  33.7594   1.25
 19253.0 2025/07/19 17:00:06   3.43977   7.2292   96.3  33.7513   1.28
 19254.0 2025/07/19 17:30:06   3.44082   7.2596   96.2  33.7331   1.32
 19255.0 2025/07/19 18:00:06   3.44226   7.2922   96.2  33.7169   1.34
 19256.0 2025/07/19 18:30:06   3.44414   7.3524   96.1  33.7110   1.40
 19257.0 2025/07/19 19:00:06   3.44275   7.3100   96.0  33.7050   1.43
 19258.0 2025/07/19 19:30:06   3.44466   7.3489   95.8  33.6881   1.44
 19259.0 2025/07/19 20:00:06   3.44443   7.3428   95.7  33.6916   1.44
 19260.0 2025/07/19 20:30:06   3.44280   7.3112   95.7  33.7045   1.41
 19261.0 2025/07/19 21:00:06   3.44205   7.2949   95.7  33.7123   1.37
 19262.0 2025/07/19 21:30:06   3.44021   7.2535   95.7  33.7326   1.35
 19263.0 2025/07/19 22:00:06   3.43984   7.2291   95.9  33.7523   1.30
 19264.0 2025/07/19 22:30:06   3.43986   7.2271   96.0  33.7544   1.29
 19265.0 2025/07/19 23:00:06   3.43939   7.2157   96.2  33.7604   1.29
 19266.0 2025/07/19 23:30:06   3.43805   7.1842   96.4  33.7764   1.28
 19267.0 2025/07/20 00:00:06   3.43741   7.1723   96.6  33.7810   1.26
 19268.0 2025/07/20 00:30:06   3.43682   7.1561   96.9  33.7902   1.25
 19269.0 2025/07/20 01:00:06   3.43602   7.1348   97.0  33.8023   1.24
 19270.0 2025/07/20 01:30:06   3.43573   7.1270   97.2  33.8067   1.23
 19271.0 2025/07/20 02:00:06   3.43587   7.1228   97.3  33.8122   1.23
 19272.0 2025/07/20 02:30:06   3.43668   7.1294   97.4  33.8146   1.27
 19273.0 2025/07/20 03:00:06   3.43619   7.1233   97.5  33.8152   1.28
 19274.0 2025/07/20 03:30:06   3.43595   7.1202   97.5  33.8156   1.26
 19275.0 2025/07/20 04:00:06   3.43596   7.1201   97.3  33.8159   1.25
 19276.0 2025/07/20 04:30:06   3.43638   7.1249   97.2  33.8158   1.25
 19277.0 2025/07/20 05:00:06   3.43529   7.1104   97.0  33.8182   1.26
 19278.0 2025/07/20 05:30:06   3.43330   7.0805   96.8  33.8259   1.22
 19279.0 2025/07/20 06:00:06   3.43331   7.0810   96.5  33.8256   1.18
 19280.0 2025/07/20 06:30:06   3.43477   7.1141   96.3  33.8092   1.17
 19281.0 2025/07/20 07:00:06   3.43487   7.1179   96.0  33.8068   1.19
 19282.0 2025/07/20 07:30:06   3.43507   7.1233   95.7  33.8038   1.19
 19283.0 2025/07/20 08:00:06   3.43507   7.1247   95.4  33.8026   1.19
 19284.0 2025/07/20 08:30:06   3.43545   7.1337   95.2  33.7980   1.18
 19285.0 2025/07/20 09:00:06   3.43510   7.1277   94.9  33.8002   1.19
 19286.0 2025/07/20 09:30:06   3.43519   7.1311   94.7  33.7979   1.18
 19287.0 2025/07/20 10:00:06   3.43348   7.0891   94.6  33.8205   1.18
 19288.0 2025/07/20 10:30:06   3.43259   7.0742   94.6  33.8254   1.16
 19289.0 2025/07/20 11:00:06   3.43245   7.0721   94.7  33.8258   1.14
 19290.0 2025/07/20 11:30:06   3.43403   7.1040   94.8  33.8118   1.14
 19291.0 2025/07/20 12:00:06   3.43234   7.0663   95.0  33.8302   1.16
 19292.0 2025/07/20 12:30:06   3.43208   7.0689   95.0  33.8247   1.14
 19293.0 2025/07/20 13:00:06   3.43349   7.0911   95.3  33.8183   1.13
 19294.0 2025/07/20 13:30:06   3.43311   7.0831   95.6  33.8218   1.15
 19295.0 2025/07/20 14:00:06   3.43367   7.0957   95.7  33.8156   1.15
 19296.0 2025/07/20 14:30:06   3.43559   7.1280   95.9  33.8048   1.18
 19297.0 2025/07/20 15:00:06   3.44073   7.1933   96.1  33.7969   1.31
 19298.0 2025/07/20 15:30:06   3.44002   7.1953   96.4  33.7871   1.34
 19299.0 2025/07/20 16:00:06   3.44060   7.2076   96.4  33.7814   1.37
 19300.0 2025/07/20 16:30:06   3.44271   7.2504   96.5  33.7625   1.39
 19301.0 2025/07/20 17:00:06   3.44443   7.2977   96.5  33.7350   1.42
 19302.0 2025/07/20 17:30:06   3.44483   7.3380   96.6  33.7002   1.43
 19303.0 2025/07/20 18:00:06   3.44440   7.3322   96.5  33.7010   1.38
 19304.0 2025/07/20 18:30:06   3.44330   7.2992   96.4  33.7213   1.39
 19305.0 2025/07/20 19:00:06   3.44593   7.3474   96.3  33.7030   1.38
 19306.0 2025/07/20 19:30:06   3.44606   7.3363   96.2  33.7153   1.42
 19307.0 2025/07/20 20:00:06   3.44671   7.3257   96.2  33.7328   1.49
 19308.0 2025/07/20 20:30:06   3.44639   7.3107   96.0  33.7440   1.50
 19309.0 2025/07/20 21:00:06   3.44667   7.3201   95.9  33.7378   1.49
 19310.0 2025/07/20 21:30:06   3.44649   7.3196   95.9  33.7363   1.48
 19311.0 2025/07/20 22:00:06   3.44603   7.3057   95.8  33.7450   1.49
 19312.0 2025/07/20 22:30:06   3.44457   7.2773   95.9  33.7568   1.46
 19313.0 2025/07/20 23:00:06   3.44416   7.2699   96.0  33.7595   1.46
 19314.0 2025/07/20 23:30:06   3.44351   7.2579   96.1  33.7640   1.44
 19315.0 2025/07/21 00:00:06   3.44296   7.2476   96.2  33.7680   1.42
 19316.0 2025/07/21 00:30:06   3.44290   7.2467   96.5  33.7682   1.40
 19317.0 2025/07/21 01:00:06   3.44242   7.2335   96.6  33.7758   1.39
 19318.0 2025/07/21 01:30:06   3.44182   7.2213   96.9  33.7811   1.38
 19319.0 2025/07/21 02:00:06   3.44184   7.2143   97.1  33.7881   1.39
 19320.0 2025/07/21 02:30:06   3.44158   7.2084   97.2  33.7909   1.39
 19321.0 2025/07/21 03:00:06   3.44132   7.2013   97.4  33.7949   1.38
 19322.0 2025/07/21 03:30:06   3.44089   7.1935   97.4  33.7978   1.38
 19323.0 2025/07/21 04:00:06   3.44016   7.1812   97.5  33.8019   1.37
 19324.0 2025/07/21 04:30:06   3.43952   7.1692   97.5  33.8066   1.36
 19325.0 2025/07/21 05:00:06   3.43900   7.1577   97.5  33.8122   1.35
 19326.0 2025/07/21 05:30:06   3.43901   7.1544   97.3  33.8156   1.36
 19327.0 2025/07/21 06:00:06   3.43936   7.1541   97.1  33.8199   1.37
 19328.0 2025/07/21 06:30:06   3.43844   7.1435   96.9  33.8203   1.39
 19329.0 2025/07/21 07:00:06   3.43827   7.1396   96.6  33.8225   1.37
 19330.0 2025/07/21 07:30:06   3.43704   7.1227   96.2  33.8257   1.36
 19331.0 2025/07/21 08:00:06   3.43555   7.1074   95.9  33.8246   1.29
 19332.0 2025/07/21 08:30:06   3.43390   7.0861   95.6  33.8275   1.22
 19333.0 2025/07/21 09:00:06   3.43286   7.0686   95.3  33.8335   1.17
 19334.0 2025/07/21 09:30:06   3.43294   7.0686   95.0  33.8345   1.15
 19335.0 2025/07/21 10:00:06   3.43190   7.0496   94.7  33.8419   1.16
 19336.0 2025/07/21 10:30:06   3.43111   7.0383   94.7  33.8444   1.14
 19337.0 2025/07/21 11:00:06   3.42959   7.0162   94.6  33.8495   1.12
 19338.0 2025/07/21 11:30:06   3.42859   7.0028   94.5  33.8517   1.08
 19339.0 2025/07/21 12:00:06   3.42763   6.9895   94.5  33.8543   1.04
 19340.0 2025/07/21 12:30:06   3.42844   7.0011   94.6  33.8518   1.02
 19341.0 2025/07/21 13:00:06   3.43020   7.0266   94.7  33.8459   1.03
 19342.0 2025/07/21 13:30:06   3.43092   7.0358   94.9  33.8446   1.08
 19343.0 2025/07/21 14:00:06   3.43347   7.0815   95.2  33.8275   1.12
 19344.0 2025/07/21 14:30:06   3.43454   7.1008   95.4  33.8202   1.16
 19345.0 2025/07/21 15:00:06   3.43806   7.1594   95.7  33.8011   1.25
 19346.0 2025/07/21 15:30:06   3.44283   7.2250   95.9  33.7888   1.44
 19347.0 2025/07/21 16:00:06   3.44079   7.2033   96.2  33.7878   1.36
 19348.0 2025/07/21 16:30:06   3.44232   7.2361   96.3  33.7723   1.37
 19349.0 2025/07/21 17:00:06   3.44397   7.2722   96.5  33.7549   1.40
 19350.0 2025/07/21 17:30:06   3.44457   7.2852   96.7  33.7487   1.44
 19351.0 2025/07/21 18:00:06   3.44672   7.3514   96.7  33.7075   1.46
 19352.0 2025/07/21 18:30:06   3.44738   7.3730   96.7  33.6936   1.49
 19353.0 2025/07/21 19:00:06   3.44861   7.4136   96.7  33.6676   1.54
 19354.0 2025/07/21 19:30:06   3.44913   7.4331   96.6  33.6544   1.56
 19355.0 2025/07/21 20:00:06   3.44925   7.4340   96.5  33.6549   1.55