*2025/10/24 14:49:30.39
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    Lap 64, E01 at 75m.
    Data are from SBE37SMP-11822+SBE 63

    Editting Information: VIEW 6.01 2025/10/24 14:46:48.54
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:  113  118  118   54

*FILE
    START TIME          : UTC 2024/06/13 19:30:06.000
    END TIME            : UTC 2025/07/21 20:00:05.998
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/13 00:00:00.000
    NUMBER OF RECORDS   : 19346
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             10             19355
       2 Date                   YYYY/MM/DD      0              403
       3 Time                   HH:MM:SS        0.6944445E-04  0.9792361
       4 Conductivity           S/m             3.29608        3.65481
       5 Temperature            'deg C (ITS90)' 6.3975         10.9884
       6 Pressure               decibar         76             81.8
       7 Salinity               PSS-78          31.1032        33.9201
       8 Oxygen:Dissolved:SBE   mL/L            0.78           6.55
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : Lap 64
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Estevan Point, WCVI
    STATION             : E01
    EVENT NUMBER        : 64
    LATITUDE            :  49  17.00360 N  ! (deg min)
    LONGITUDE           : 126  36.89000 W  ! (deg min)
    WATER DEPTH         : 103

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/13 18:36:00.000
    $REMARKS
        Anchor 1,525 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/21 20:21:24.000

*INSTRUMENT
    TYPE                : SBE37SMP + SBE 63
    MODEL               : SBE37SMP + SBE 63
    SERIAL NUMBER       : SBE37SMP 11822
    DEPTH               : 75
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/13 15:00:06.000
    FIRST GOOD REC TIME : UTC 2024/06/13 19:30:06.000
    END TIME            : UTC 2025/07/22 01:30:06.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19366
    VOLUME ID           : 11822-odo-
    FIRST RECORD        : '165.625012   0.000027    17.3059     -0.038'
        CONTINUED       : '     0.0088     -0.038      6.822'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\E01-64\11822-ODO-E01-64.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 11822
   Conductivity SN = 11822
   System UpLoad Time = Jul 22 2025 01:54:49
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711822'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>2.3.1</FirmwareVersion>

      <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

      <CommandSetVersion>1.1</CommandSetVersion>

      <PCBAssembly>41783E</PCBAssembly>

      <PCBSerialNum>71965</PCBSerialNum>

      <PCBAssembly>41785B</PCBAssembly>

      <PCBSerialNum>72091</PCBSerialNum>

      <PCBAssembly>41661B</PCBAssembly>

      <PCBSerialNum>71947</PCBSerialNum>

      <PCBAssembly>41787C</PCBAssembly>

      <PCBSerialNum>69396</PCBSerialNum>

      <MfgDate>04-Mar-2014</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03711822</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03711822</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>4121110</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>0645</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711822'>

      <DateTime>2025-07-22T01:51:39</DateTime>

      <EventSummary numEvents='2'/>

      <Power>

         <vMain>13.56</vMain>

         <vLith> 3.12</vLith>

      </Power>

      <MemorySummary>

         <Bytes>406686</Bytes>

         <Samples>19366</Samples>

         <SamplesFree>380091</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711822'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2410.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711822'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03711822</SerialNum>

         <CalDate>06-Oct-23</CalDate>

         <A0>-1.151251e-04</A0>

         <A1>3.086645e-04</A1>

         <A2>-4.600741e-06</A2>

         <A3>2.044131e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03711822</SerialNum>

         <CalDate>06-Oct-23</CalDate>

         <G>-9.838294e-01</G>

         <H>1.715365e-01</H>

         <I>-2.003859e-04</I>

         <J>4.338927e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>3.825037e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>4121110</SerialNum>

         <CalDate>04-Oct-23</CalDate>

         <PA0>-9.032419e-02</PA0>

         <PA1>2.706395e-03</PA1>

         <PA2>1.404158e-11</PA2>

         <PTCA0>5.250773e+05</PTCA0>

         <PTCA1>-3.165188e-01</PTCA1>

         <PTCA2>-5.314821e-02</PTCA2>

         <PTCB0>2.514575e+01</PTCB0>

         <PTCB1>-4.500000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-7.287211e+01</PTEMPA0>

         <PTEMPA1>5.026505e-02</PTEMPA1>

         <PTEMPA2>-5.489598e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>0645</SerialNum>

         <CalDate>29-Sep-18</CalDate>

         <TAU20>4.000000e+00</TAU20>

         <NTAU>1.000000e+00</NTAU>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>3.397179e-01</OXA2>

         <OXB0>-2.442101e-01</OXB0>

         <OXB1>1.573002e+00</OXB1>

         <OXC0>1.107281e-01</OXC0>

         <OXC1>4.733453e-03</OXC1>

         <OXC2>6.697863e-05</OXC2>

         <OXTA0>7.298415e-04</OXTA0>

         <OXTA1>2.454721e-04</OXTA1>

         <OXTA2>1.158481e-06</OXTA2>

         <OXTA3>8.102656e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711822'>

      <EventSummary numEvents='2'/>

      <Event type='PON reset' count='2'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19366
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 165.625012, 569.062535
# span 1 =   0.000021,   3.870712
# span 2 =     6.3975,    20.9441
# span 3 =     -0.392,     81.769
# span 4 =     0.0088,    33.9201
# span 5 =     -0.389,     81.037
# span 6 =      0.783,      7.868
# span 7 =    -1.9862,    26.6381
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 13 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>11822</SerialNumber>
#       <CalibrationDate>06-Oct-23</CalibrationDate>
#       <A0>-1.15125100e-004</A0>
#       <A1>3.08664500e-004</A1>
#       <A2>-4.60074100e-006</A2>
#       <A3>2.04413100e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>11822</SerialNumber>
#       <CalibrationDate>06-Oct-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.83829400e-001</G>
#         <H>1.71536500e-001</H>
#         <I>-2.00385900e-004</I>
#         <J>4.33892700e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>3.82503700e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0645</SerialNumber>
#       <CalibrationDate>29-Sep-18</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.397179e-001</A2>
#       <B0>-2.442101e-001</B0>
#       <B1>1.573002e+000</B1>
#       <C0>1.107281e-001</C0>
#       <C1>4.733453e-003</C1>
#       <C2>6.697863e-005</C2>
#       <TA0>7.298415e-004</TA0>
#       <TA1>2.454721e-004</TA1>
#       <TA2>1.158481e-006</TA2>
#       <TA3>8.102656e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4121110</SerialNumber>
#       <CalibrationDate>04-Oct-23</CalibrationDate>
#       <PA0>-9.03241900e-002</PA0>
#       <PA1>2.70639500e-003</PA1>
#       <PA2>1.40415800e-011</PA2>
#       <PTEMPA0>-7.28721100e+001</PTEMPA0>
#       <PTEMPA1>5.02650500e-002</PTEMPA1>
#       <PTEMPA2>-5.48959800e-007</PTEMPA2>
#       <PTCA0>5.25077300e+005</PTCA0>
#       <PTCA1>-3.16518800e-001</PTCA1>
#       <PTCA2>-5.31482100e-002</PTCA2>
#       <PTCB0>2.51457500e+001</PTCB0>
#       <PTCB1>-4.50000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 01:05:26, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\E01-64\11822-ODO-E01-64.hex C:\Data\2025-069\Recoveries\E0
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/10/24 13:24:22         0     19366
        CLIP     1.5.0  2025/10/24 13:30:40     19366     19346
        VIEW     6.01   2025/10/24 14:46:48     19346     19346
        CLEAN    5.3    2025/10/24 14:47:36     19346     19346
        REMOVECH 8.2    2025/10/24 14:49:30     19346     19346
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/13 19:30:00.000
         Last Time To Keep  = 2025/07/21 20:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/24 14:47:36
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/24 14:49:30
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    10.0 2024/06/13 19:30:06   3.42354   7.2252   77.5  33.5874   2.76
    11.0 2024/06/13 20:00:06   3.41911   7.1258   77.4  33.6358   2.73
    12.0 2024/06/13 20:30:06   3.41965   7.1180   77.5  33.6493   2.71
    13.0 2024/06/13 21:00:06   3.41958   7.1099   77.6  33.6564   2.67
    14.0 2024/06/13 21:30:06   3.41992   7.1603   77.7  33.6110   2.79
    15.0 2024/06/13 22:00:06   3.41761   7.1435   77.9  33.6020   2.85
    16.0 2024/06/13 22:30:06   3.41383   7.0973   78.1  33.6056   2.79
    17.0 2024/06/13 23:00:06   3.42887   7.1586   78.3  33.7100   2.62
    18.0 2024/06/13 23:30:06   3.43713   7.2104   78.6  33.7494   2.20
    19.0 2024/06/14 00:00:06   3.43633   7.2088   78.9  33.7420   1.92
    20.0 2024/06/14 00:30:06   3.43523   7.1953   79.0  33.7432   2.03
    21.0 2024/06/14 01:00:06   3.43633   7.2020   79.0  33.7487   1.94
    22.0 2024/06/14 01:30:06   3.43648   7.2020   79.2  33.7502   1.93
    23.0 2024/06/14 02:00:06   3.43669   7.2044   79.1  33.7503   1.93
    24.0 2024/06/14 02:30:06   3.43677   7.2047   79.2  33.7508   1.92
    25.0 2024/06/14 03:00:06   3.43601   7.2004   79.2  33.7466   1.90
    26.0 2024/06/14 03:30:06   3.43337   7.1891   79.1  33.7290   2.62
    27.0 2024/06/14 04:00:06   3.43284   7.1809   78.9  33.7313   2.08
    28.0 2024/06/14 04:30:06   3.43010   7.1616   78.9  33.7202   2.10
    29.0 2024/06/14 05:00:06   3.42998   7.1606   78.7  33.7199   2.17
    30.0 2024/06/14 05:30:06   3.41445   7.0787   78.6  33.6303   2.28
    31.0 2024/06/14 06:00:06   3.41870   7.0999   78.3  33.6561   2.69
    32.0 2024/06/14 06:30:06   3.41545   7.0750   78.3  33.6450   2.67
    33.0 2024/06/14 07:00:06   3.41391   7.0874   78.1  33.6162   2.53
    34.0 2024/06/14 07:30:06   3.41365   7.0877   78.0  33.6130   2.77
    35.0 2024/06/14 08:00:06   3.41541   7.1223   77.9  33.5986   2.78
    36.0 2024/06/14 08:30:06   3.41296   7.0550   78.0  33.6373   2.79
    37.0 2024/06/14 09:00:06   3.41518   7.1095   78.0  33.6085   2.73
    38.0 2024/06/14 09:30:06   3.42778   7.3285   78.0  33.5330   2.79
    39.0 2024/06/14 10:00:06   3.41610   7.1381   78.1  33.5907   2.87
    40.0 2024/06/14 10:30:06   3.42465   7.2784   78.3  33.5474   2.87
    41.0 2024/06/14 11:00:06   3.42723   7.3132   78.3  33.5416   2.88
    42.0 2024/06/14 11:30:06   3.42611   7.2988   78.4  33.5434   2.90
    43.0 2024/06/14 12:00:06   3.43140   7.2000   78.6  33.6970   2.79
    44.0 2024/06/14 12:30:06   3.43491   7.2148   78.6  33.7209   2.24
    45.0 2024/06/14 13:00:06   3.43164   7.2095   78.7  33.6903   2.14
    46.0 2024/06/14 13:30:06   3.42552   7.1103   78.6  33.7205   2.26
    47.0 2024/06/14 14:00:06   3.42516   7.1019   78.8  33.7246   2.32
    48.0 2024/06/14 14:30:06   3.42788   7.1385   78.8  33.7186   2.31
    49.0 2024/06/14 15:00:06   3.43136   7.2203   78.6  33.6768   2.26
    50.0 2024/06/14 15:30:06   3.43408   7.2295   78.6  33.6975   2.29
    51.0 2024/06/14 16:00:06   3.43304   7.2353   78.5  33.6806   2.23
    52.0 2024/06/14 16:30:06   3.42152   7.1816   78.3  33.6073   2.66
    53.0 2024/06/14 17:00:06   3.42671   7.2616   78.3  33.5862   2.59
    54.0 2024/06/14 17:30:06   3.43404   7.2108   78.0  33.7156   2.64
    55.0 2024/06/14 18:00:06   3.42273   7.0546   77.8  33.7448   2.16
    56.0 2024/06/14 18:30:06   3.42200   7.0563   77.7  33.7352   2.28
    57.0 2024/06/14 19:00:06   3.42262   7.0687   77.7  33.7298   2.33
    58.0 2024/06/14 19:30:06   3.42996   7.1506   77.5  33.7301   2.31
    59.0 2024/06/14 20:00:06   3.43301   7.2222   77.5  33.6934   2.14
    60.0 2024/06/14 20:30:06   3.42849   7.1438   77.5  33.7208   2.19
    61.0 2024/06/14 21:00:06   3.42975   7.1724   77.6  33.7065   2.20
    62.0 2024/06/14 21:30:06   3.43138   7.2119   77.6  33.6858   2.22
    63.0 2024/06/14 22:00:06   3.41907   7.1843   77.9  33.5783   2.33
    64.0 2024/06/14 22:30:06   3.42151   7.2387   78.0  33.5519   2.74
    65.0 2024/06/14 23:00:06   3.41907   7.1847   78.1  33.5777   2.81
    66.0 2024/06/14 23:30:06   3.42310   7.1694   78.4  33.6365   2.65
    67.0 2024/06/15 00:00:06   3.42149   7.1650   78.5  33.6232   2.61
    68.0 2024/06/15 00:30:06   3.41857   7.1946   78.7  33.5623   2.73
    69.0 2024/06/15 01:00:06   3.42974   7.3335   78.8  33.5491   2.83
    70.0 2024/06/15 01:30:06   3.42011   7.2125   79.1  33.5616   2.86
    71.0 2024/06/15 02:00:06   3.42326   7.2506   79.1  33.5588   2.87
    72.0 2024/06/15 02:30:06   3.42877   7.3149   79.2  33.5563   2.87
    73.0 2024/06/15 03:00:06   3.43385   7.4043   79.3  33.5249   2.89
    74.0 2024/06/15 03:30:06   3.43164   7.3653   79.2  33.5387   2.91
    75.0 2024/06/15 04:00:06   3.43216   7.3381   79.2  33.5707   2.87
    76.0 2024/06/15 04:30:06   3.43425   7.3848   79.1  33.5482   2.85
    77.0 2024/06/15 05:00:06   3.42426   7.2385   79.0  33.5816   2.89
    78.0 2024/06/15 05:30:06   3.41704   7.1420   78.8  33.5967   2.83
    79.0 2024/06/15 06:00:06   3.41101   7.0672   78.6  33.6038   2.80
    80.0 2024/06/15 06:30:06   3.41127   7.0648   78.4  33.6092   2.80
    81.0 2024/06/15 07:00:06   3.41313   7.0952   78.3  33.5998   2.79
    82.0 2024/06/15 07:30:06   3.41988   7.0734   78.1  33.6951   2.73
    83.0 2024/06/15 08:00:06   3.41714   7.1723   78.0  33.5688   2.69
    84.0 2024/06/15 08:30:06   3.42358   7.2648   77.8  33.5492   2.81
    85.0 2024/06/15 09:00:06   3.41103   7.0448   77.8  33.6263   2.80
    86.0 2024/06/15 09:30:06   3.41255   7.0622   77.7  33.6260   2.76
    87.0 2024/06/15 10:00:06   3.41723   7.0388   77.8  33.7001   2.77
    88.0 2024/06/15 10:30:06   3.41632   7.0321   77.9  33.6966   2.49
    89.0 2024/06/15 11:00:06   3.42123   7.1029   77.9  33.6811   2.47
    90.0 2024/06/15 11:30:06   3.42173   7.1077   78.0  33.6819   2.46
    91.0 2024/06/15 12:00:06   3.43169   7.2037   78.2  33.6968   2.29
    92.0 2024/06/15 12:30:06   3.41762   7.1874   78.2  33.5592   2.60
    93.0 2024/06/15 13:00:06   3.41981   7.1928   78.3  33.5778   2.79
    94.0 2024/06/15 13:30:06   3.42294   7.2575   78.5  33.5489   2.78
    95.0 2024/06/15 14:00:06   3.42140   7.2336   78.5  33.5554   2.83
    96.0 2024/06/15 14:30:06   3.42277   7.2538   78.6  33.5507   2.83
    97.0 2024/06/15 15:00:06   3.42098   7.2232   78.6  33.5609   2.80
    98.0 2024/06/15 15:30:06   3.41824   7.1515   78.7  33.6007   2.78
    99.0 2024/06/15 16:00:06   3.41888   7.1356   78.6  33.6232   2.64
   100.0 2024/06/15 16:30:06   3.42546   7.1638   78.6  33.6676   2.58
   101.0 2024/06/15 17:00:06   3.41692   7.1356   78.4  33.6019   2.63
   102.0 2024/06/15 17:30:06   3.42045   7.2187   78.5  33.5596   2.74
   103.0 2024/06/15 18:00:06   3.42815   7.3144   78.2  33.5506   2.84
   104.0 2024/06/15 18:30:06   3.42896   7.3238   78.0  33.5504   2.86
   105.0 2024/06/15 19:00:06   3.43070   7.3470   77.9  33.5468   2.86
   106.0 2024/06/15 19:30:06   3.42139   7.2334   77.8  33.5558   2.86
   107.0 2024/06/15 20:00:06   3.41706   7.1793   77.9  33.5611   2.85
   108.0 2024/06/15 20:30:06   3.41630   7.1666   77.8  33.5653   2.85
   109.0 2024/06/15 21:00:06   3.41338   7.1089   77.7  33.5896   2.83
   110.0 2024/06/15 21:30:06   3.42535   7.2791   77.7  33.5546   2.86
   111.0 2024/06/15 22:00:06   3.41957   7.1978   77.8  33.5209   2.84
   112.0 2024/06/15 22:30:06   3.41380   7.1165   77.9  33.5866   2.90
   113.0 2024/06/15 23:00:06   3.41798   7.1759   78.0  33.5744   2.82
   114.0 2024/06/15 23:30:06   3.41398   7.1026   78.2  33.6020   2.81
   115.0 2024/06/16 00:00:06   3.41770   7.0925   78.4  33.6525   2.76
   116.0 2024/06/16 00:30:06   3.43878   7.2542   78.6  33.7246   2.33
   117.0 2024/06/16 01:00:06   3.43947   7.2643   78.7  33.7223   1.97
   118.0 2024/06/16 01:30:06   3.43013   7.1942   78.9  33.6888   2.06
   119.0 2024/06/16 02:00:06   3.41441   7.0324   79.0  33.6748   2.36
   120.0 2024/06/16 02:30:06   3.42315   7.1601   79.1  33.6457   2.66
   121.0 2024/06/16 03:00:06   3.41753   7.1027   79.3  33.6401   2.70
   122.0 2024/06/16 03:30:06   3.41870   7.1279   79.3  33.6284   3.19
   123.0 2024/06/16 04:00:06   3.42324   7.2049   79.3  33.6029   2.87
   124.0 2024/06/16 04:30:06   3.42579   7.2575   79.2  33.5796   2.79
   125.0 2024/06/16 05:00:06   3.43767   7.4686   79.2  33.5042   2.83
   126.0 2024/06/16 05:30:06   3.42725   7.3025   79.1  33.5519   2.92
   127.0 2024/06/16 06:00:06   3.43240   7.3706   78.9  33.5420   2.87
   128.0 2024/06/16 06:30:06   3.42052   7.2081   78.6  33.5705   2.85
   129.0 2024/06/16 07:00:06   3.43206   7.3583   78.4  33.5504   2.84
   130.0 2024/06/16 07:30:06   3.42256   7.2253   78.2  33.5763   2.87
   131.0 2024/06/16 08:00:06   3.41643   7.1382   78.0  33.5941   2.83
   132.0 2024/06/16 08:30:06   3.41724   7.1502   77.9  33.5914   2.81
   133.0 2024/06/16 09:00:06   3.41688   7.1564   77.7  33.5816   2.81
   134.0 2024/06/16 09:30:06   3.42158   7.1833   77.6  33.6067   2.81
   135.0 2024/06/16 10:00:06   3.42060   7.2065   77.6  33.5735   2.80
   136.0 2024/06/16 10:30:06   3.43573   7.4127   77.5  33.5380   2.84
   137.0 2024/06/16 11:00:06   3.43540   7.4749   77.5  33.4743   2.92
   138.0 2024/06/16 11:30:06   3.43382   7.3828   77.6  33.5462   3.08
   139.0 2024/06/16 12:00:06   3.41654   7.1572   77.7  33.5770   2.88
   140.0 2024/06/16 12:30:06   3.41018   7.0271   77.8  33.6344   2.83
   141.0 2024/06/16 13:00:06   3.40871   7.0051   77.9  33.6395   2.75
   142.0 2024/06/16 13:30:06   3.41858   7.0657   78.1  33.6884   2.68
   143.0 2024/06/16 14:00:06   3.42961   7.1778   78.3  33.6994   2.42
   144.0 2024/06/16 14:30:06   3.42961   7.1684   78.4  33.7084   2.24
   145.0 2024/06/16 15:00:06   3.43126   7.1865   78.5  33.7088   2.22
   146.0 2024/06/16 15:30:06   3.43355   7.1921   78.6  33.7282   2.16
   147.0 2024/06/16 16:00:06   3.42981   7.1934   78.6  33.6862   2.07
   148.0 2024/06/16 16:30:06   3.43057   7.2067   78.7  33.6815   2.27
   149.0 2024/06/16 17:00:06   3.42966   7.2225   78.6  33.6561   2.27
   150.0 2024/06/16 17:30:06   3.41374   7.1440   78.7  33.5589   2.73
   151.0 2024/06/16 18:00:06   3.41189   7.0795   78.5  33.6016   2.76
   152.0 2024/06/16 18:30:06   3.41281   7.1386   78.4  33.5541   2.81
   153.0 2024/06/16 19:00:06   3.41366   7.1586   78.3  33.5439   2.85
   154.0 2024/06/16 19:30:06   3.41605   7.1995   78.2  33.5304   2.86
   155.0 2024/06/16 20:00:06   3.43392   7.3513   78.0  33.5776   2.81
   156.0 2024/06/16 20:30:06   3.43317   7.3736   78.0  33.5478   2.82
   157.0 2024/06/16 21:00:06   3.43147   7.3723   77.9  33.5307   2.91
   158.0 2024/06/16 21:30:06   3.43264   7.4159   77.8  33.5013   2.95
   159.0 2024/06/16 22:00:06   3.43588   7.4171   77.8  33.5352   3.04
   160.0 2024/06/16 22:30:06   3.44276   7.4650   77.9  33.5634   2.96
   161.0 2024/06/16 23:00:06   3.43907   7.4550   78.0  33.5330   2.99
   162.0 2024/06/16 23:30:06   3.43958   7.4524   78.0  33.5411   2.96
   163.0 2024/06/17 00:00:06   3.44058   7.4584   78.2  33.5461   2.93
   164.0 2024/06/17 00:30:06   3.44278   7.4600   78.3  33.5682   2.88
   165.0 2024/06/17 01:00:06   3.44235   7.4535   78.5  33.5698   2.74
   166.0 2024/06/17 01:30:06   3.44149   7.4395   78.7  33.5739   2.70
   167.0 2024/06/17 02:00:06   3.44162   7.4328   78.9  33.5818   2.63
   168.0 2024/06/17 02:30:06   3.44108   7.3568   79.1  33.6495   2.53
   169.0 2024/06/17 03:00:06   3.44113   7.3602   79.2  33.6468   2.10
   170.0 2024/06/17 03:30:06   3.44115   7.3438   79.3  33.6629   2.08
   171.0 2024/06/17 04:00:06   3.44142   7.3582   79.4  33.6517   2.09
   172.0 2024/06/17 04:30:06   3.44168   7.3689   79.5  33.6441   2.10
   173.0 2024/06/17 05:00:06   3.44138   7.3889   79.3  33.6214   2.10
   174.0 2024/06/17 05:30:06   3.44257   7.3981   79.2  33.6255   2.10
   175.0 2024/06/17 06:00:06   3.43401   7.2561   79.2  33.6705   2.30
   176.0 2024/06/17 06:30:06   3.43826   7.2582   78.9  33.7149   2.14
   177.0 2024/06/17 07:00:06   3.42412   7.1666   78.7  33.6501   2.17
   178.0 2024/06/17 07:30:06   3.40955   7.0073   78.5  33.6464   2.66
   179.0 2024/06/17 08:00:06   3.41392   7.1020   78.2  33.6019   2.71
   180.0 2024/06/17 08:30:06   3.40854   7.0052   78.1  33.6375   2.73
   181.0 2024/06/17 09:00:06   3.40869   6.9991   77.8  33.6453   2.74
   182.0 2024/06/17 09:30:06   3.40956   7.0172   77.6  33.6373   2.72
   183.0 2024/06/17 10:00:06   3.40884   6.9991   77.5  33.6471   2.70
   184.0 2024/06/17 10:30:06   3.40891   7.0515   77.3  33.5968   2.76
   185.0 2024/06/17 11:00:06   3.40937   7.0593   77.3  33.5942   2.78
   186.0 2024/06/17 11:30:06   3.40908   7.0472   77.3  33.6029   2.77
   187.0 2024/06/17 12:00:06   3.41346   7.1279   77.4  33.5721   2.77
   188.0 2024/06/17 12:30:06   3.41215   7.1097   77.4  33.5755   2.81
   189.0 2024/06/17 13:00:06   3.41459   7.1442   77.6  33.5685   2.81
   190.0 2024/06/17 13:30:06   3.42405   7.2935   77.7  33.5266   2.83
   191.0 2024/06/17 14:00:06   3.41387   7.1238   77.7  33.5804   2.86
   192.0 2024/06/17 14:30:06   3.41686   7.1517   78.0  33.5857   2.82
   193.0 2024/06/17 15:00:06   3.43228   7.2672   78.2  33.6414   2.76
   194.0 2024/06/17 15:30:06   3.43869   7.2957   78.4  33.6834   2.52
   195.0 2024/06/17 16:00:06   3.43010   7.2357   78.4  33.6482   2.19
   196.0 2024/06/17 16:30:06   3.43792   7.2831   78.6  33.6871   2.55
   197.0 2024/06/17 17:00:06   3.43464   7.2590   78.7  33.6748   2.21
   198.0 2024/06/17 17:30:06   3.43528   7.2551   78.7  33.6856   2.33
   199.0 2024/06/17 18:00:06   3.43080   7.2318   78.6  33.6596   2.39
   200.0 2024/06/17 18:30:06   3.43347   7.2481   78.7  33.6727   2.52
   201.0 2024/06/17 19:00:06   3.43604   7.2735   78.6  33.6760   2.39
   202.0 2024/06/17 19:30:06   3.43806   7.3013   78.6  33.6709   2.23
   203.0 2024/06/17 20:00:06   3.44021   7.3281   78.4  33.6683   2.14
   204.0 2024/06/17 20:30:06   3.44000   7.3276   78.2  33.6666   2.08
   205.0 2024/06/17 21:00:06   3.43933   7.3100   78.1  33.6765   2.09
   206.0 2024/06/17 21:30:06   3.44022   7.3330   78.1  33.6637   2.08
   207.0 2024/06/17 22:00:06   3.43999   7.3214   78.0  33.6727   2.09
   208.0 2024/06/17 22:30:06   3.43960   7.3221   78.0  33.6677   2.09
   209.0 2024/06/17 23:00:06   3.44064   7.3616   77.9  33.6407   2.19
   210.0 2024/06/17 23:30:06   3.44106   7.3702   78.1  33.6368   2.23
   211.0 2024/06/18 00:00:06   3.44263   7.4421   78.1  33.5841   2.55
   212.0 2024/06/18 00:30:06   3.44155   7.3753   78.2  33.6371   2.47
   213.0 2024/06/18 01:00:06   3.44118   7.3497   78.4  33.6579   2.34
   214.0 2024/06/18 01:30:06   3.44102   7.3564   78.4  33.6495   2.09
   215.0 2024/06/18 02:00:06   3.44103   7.3381   78.8  33.6673   2.08
   216.0 2024/06/18 02:30:06   3.44091   7.3348   78.9  33.6691   2.07
   217.0 2024/06/18 03:00:06   3.44041   7.3169   79.1  33.6810   2.05
   218.0 2024/06/18 03:30:06   3.44037   7.3188   79.3  33.6788   2.04
   219.0 2024/06/18 04:00:06   3.44050   7.3243   79.3  33.6747   2.04
   220.0 2024/06/18 04:30:06   3.44020   7.3180   79.3  33.6776   2.04
   221.0 2024/06/18 05:00:06   3.43971   7.3117   79.5  33.6783   2.06
   222.0 2024/06/18 05:30:06   3.43942   7.3017   79.5  33.6849   2.08
   223.0 2024/06/18 06:00:06   3.44048   7.3200   79.4  33.6787   2.06
   224.0 2024/06/18 06:30:06   3.44082   7.3266   79.3  33.6760   2.04
   225.0 2024/06/18 07:00:06   3.44107   7.3405   79.1  33.6653   2.11
   226.0 2024/06/18 07:30:06   3.44115   7.3552   78.9  33.6520   2.05
   227.0 2024/06/18 08:00:06   3.44063   7.3170   78.6  33.6836   2.08
   228.0 2024/06/18 08:30:06   3.44035   7.3112   78.4  33.6863   2.02
   229.0 2024/06/18 09:00:06   3.44043   7.3124   78.0  33.6861   2.02
   230.0 2024/06/18 09:30:06   3.44044   7.3198   77.8  33.6792   2.03
   231.0 2024/06/18 10:00:06   3.44085   7.3360   77.6  33.6680   2.04
   232.0 2024/06/18 10:30:06   3.44067   7.3339   77.3  33.6682   2.07
   233.0 2024/06/18 11:00:06   3.44098   7.3598   77.2  33.6464   2.10
   234.0 2024/06/18 11:30:06   3.44057   7.3298   77.2  33.6712   2.17
   235.0 2024/06/18 12:00:06   3.44073   7.3465   77.1  33.6566   2.10
   236.0 2024/06/18 12:30:06   3.44074   7.3521   77.1  33.6513   2.15
   237.0 2024/06/18 13:00:06   3.44081   7.3515   77.1  33.6527   2.18
   238.0 2024/06/18 13:30:06   3.44094   7.3403   77.5  33.6648   2.13
   239.0 2024/06/18 14:00:06   3.44085   7.3320   77.4  33.6719   2.07
   240.0 2024/06/18 14:30:06   3.44039   7.3145   77.7  33.6838   2.04
   241.0 2024/06/18 15:00:06   3.44093   7.3394   77.9  33.6654   2.03
   242.0 2024/06/18 15:30:06   3.44070   7.3251   78.1  33.6767   2.04
   243.0 2024/06/18 16:00:06   3.44014   7.3185   78.2  33.6770   2.04
   244.0 2024/06/18 16:30:06   3.44110   7.3479   78.4  33.6587   2.05
   245.0 2024/06/18 17:00:06   3.44119   7.3665   78.6  33.6416   2.07
   246.0 2024/06/18 17:30:06   3.44074   7.3599   78.7  33.6429   2.17
   247.0 2024/06/18 18:00:06   3.44102   7.4003   78.8  33.6068   2.26
   248.0 2024/06/18 18:30:06   3.44197   7.4155   78.8  33.6022   2.29
   249.0 2024/06/18 19:00:06   3.44320   7.4388   78.8  33.5931   2.22
   250.0 2024/06/18 19:30:06   3.44440   7.5000   78.9  33.5468   2.19
   251.0 2024/06/18 20:00:06   3.44168   7.4072   78.8  33.6073   2.26
   252.0 2024/06/18 20:30:06   3.44341   7.4732   78.7  33.5621   2.19
   253.0 2024/06/18 21:00:06   3.44416   7.5540   78.5  33.4924   2.16
   254.0 2024/06/18 21:30:06   3.44447   7.5795   78.5  33.4711   2.26
   255.0 2024/06/18 22:00:06   3.44472   7.5914   78.3  33.4624   2.14
   256.0 2024/06/18 22:30:06   3.44488   7.6050   78.2  33.4511   2.16
   257.0 2024/06/18 23:00:06   3.44347   7.5220   78.2  33.5158   2.19
   258.0 2024/06/18 23:30:06   3.44354   7.5233   78.2  33.5154   2.19
   259.0 2024/06/19 00:00:06   3.44169   7.4399   78.0  33.5761   2.14
   260.0 2024/06/19 00:30:06   3.44382   7.4951   78.0  33.5456   2.07
   261.0 2024/06/19 01:00:06   3.44659   7.6352   78.2  33.4405   2.21
   262.0 2024/06/19 01:30:06   3.44363   7.4760   78.4  33.5619   2.49
   263.0 2024/06/19 02:00:06   3.44438   7.5144   78.6  33.5328   2.20
   264.0 2024/06/19 02:30:06   3.44033   7.3159   78.8  33.6813   2.19
   265.0 2024/06/19 03:00:06   3.44116   7.3393   79.0  33.6675   1.97
   266.0 2024/06/19 03:30:06   3.44086   7.3314   79.1  33.6718   1.97
   267.0 2024/06/19 04:00:06   3.44016   7.3134   79.2  33.6816   2.04
   268.0 2024/06/19 04:30:06   3.44053   7.3118   79.4  33.6871   1.90
   269.0 2024/06/19 05:00:06   3.44036   7.3101   79.6  33.6869   1.98
   270.0 2024/06/19 05:30:06   3.43932   7.3225   79.6  33.6635   1.99
   271.0 2024/06/19 06:00:06   3.43681   7.2848   79.5  33.6729   2.01
   272.0 2024/06/19 06:30:06   3.43898   7.3243   79.5  33.6581   2.12
   273.0 2024/06/19 07:00:06   3.44055   7.3358   79.4  33.6639   2.05
   274.0 2024/06/19 07:30:06   3.44468   7.5308   79.2  33.5200   2.15
   275.0 2024/06/19 08:00:06   3.44292   7.4182   78.9  33.6100   2.18
   276.0 2024/06/19 08:30:06   3.43850   7.3489   78.6  33.6295   2.18
   277.0 2024/06/19 09:00:06   3.44285   7.4282   78.3  33.5999   2.12
   278.0 2024/06/19 09:30:06   3.43760   7.2675   78.1  33.6991   2.02
   279.0 2024/06/19 10:00:06   3.43606   7.2911   77.8  33.6595   2.07
   280.0 2024/06/19 10:30:06   3.44090   7.3891   77.4  33.6170   2.11
   281.0 2024/06/19 11:00:06   3.44231   7.4391   77.4  33.5839   2.07
   282.0 2024/06/19 11:30:06   3.44122   7.3997   77.2  33.6103   2.07
   283.0 2024/06/19 12:00:06   3.44051   7.3766   76.9  33.6252   2.04
   284.0 2024/06/19 12:30:06   3.44040   7.3669   77.0  33.6334   2.01
   285.0 2024/06/19 13:00:06   3.44059   7.3580   76.9  33.6441   2.00
   286.0 2024/06/19 13:30:06   3.44114   7.3872   76.9  33.6216   1.99
   287.0 2024/06/19 14:00:06   3.44018   7.3650   77.1  33.6327   2.00
   288.0 2024/06/19 14:30:06   3.44093   7.3879   77.3  33.6186   1.99
   289.0 2024/06/19 15:00:06   3.44005   7.3653   77.4  33.6309   1.99
   290.0 2024/06/19 15:30:06   3.43861   7.2747   77.7  33.7033   1.84
   291.0 2024/06/19 16:00:06   3.43792   7.2529   77.8  33.7169   1.83
   292.0 2024/06/19 16:30:06   3.43807   7.2581   78.2  33.7133   1.80
   293.0 2024/06/19 17:00:06   3.43861   7.2716   78.4  33.7059   1.79
   294.0 2024/06/19 17:30:06   3.43839   7.2681   78.6  33.7068   1.80
   295.0 2024/06/19 18:00:06   3.44086   7.3796   78.8  33.6251   1.92
   296.0 2024/06/19 18:30:06   3.44061   7.3443   78.8  33.6568   2.16
   297.0 2024/06/19 19:00:06   3.43981   7.3043   78.9  33.6868   1.93
   298.0 2024/06/19 19:30:06   3.43938   7.3159   79.0  33.6709   1.92
   299.0 2024/06/19 20:00:06   3.44237   7.4604   79.0  33.5631   2.04
   300.0 2024/06/19 20:30:06   3.44060   7.3861   78.8  33.6159   2.02
   301.0 2024/06/19 21:00:06   3.44052   7.3821   78.7  33.6190   2.05
   302.0 2024/06/19 21:30:06   3.44218   7.4467   78.7  33.5744   2.08
   303.0 2024/06/19 22:00:06   3.44013   7.3598   78.5  33.6365   2.01
   304.0 2024/06/19 22:30:06   3.44145   7.4218   78.4  33.5908   1.98
   305.0 2024/06/19 23:00:06   3.44471   7.7274   78.2  33.3318   2.51
   306.0 2024/06/19 23:30:06   3.44504   7.6578   78.2  33.4020   2.87
   307.0 2024/06/20 00:00:06   3.44467   7.6713   78.1  33.3852   2.91
   308.0 2024/06/20 00:30:06   3.44557   7.6213   78.2  33.4429   2.86
   309.0 2024/06/20 01:00:06   3.44296   7.4605   78.1  33.5697   2.64
   310.0 2024/06/20 01:30:06   3.44079   7.3773   78.2  33.6269   2.26
   311.0 2024/06/20 02:00:06   3.44144   7.3709   78.3  33.6401   1.98
   312.0 2024/06/20 02:30:06   3.43512   7.2229   78.5  33.7154   2.09
   313.0 2024/06/20 03:00:06   3.43861   7.3223   78.7  33.6563   2.05
   314.0 2024/06/20 03:30:06   3.43754   7.2915   78.9  33.6746   2.03
   315.0 2024/06/20 04:00:06   3.43802   7.2974   79.2  33.6739   2.04
   316.0 2024/06/20 04:30:06   3.44074   7.3321   79.3  33.6698   2.13
   317.0 2024/06/20 05:00:06   3.43619   7.2261   79.4  33.7235   2.05
   318.0 2024/06/20 05:30:06   3.43693   7.2425   79.5  33.7155   2.19
   319.0 2024/06/20 06:00:06   3.43404   7.1890   79.7  33.7362   1.95
   320.0 2024/06/20 06:30:06   3.43672   7.2558   79.7  33.7001   1.97
   321.0 2024/06/20 07:00:06   3.43853   7.2984   79.6  33.6783   2.11
   322.0 2024/06/20 07:30:06   3.43630   7.2461   79.4  33.7051   2.02
   323.0 2024/06/20 08:00:06   3.43060   7.1384   79.2  33.7482   2.06
   324.0 2024/06/20 08:30:06   3.43664   7.2428   79.0  33.7122   1.92
   325.0 2024/06/20 09:00:06   3.43836   7.2864   78.7  33.6886   1.91
   326.0 2024/06/20 09:30:06   3.43884   7.2995   78.4  33.6812   1.97
   327.0 2024/06/20 10:00:06   3.43979   7.3291   78.1  33.6628   1.97
   328.0 2024/06/20 10:30:06   3.43961   7.3065   77.7  33.6831   2.05
   329.0 2024/06/20 11:00:06   3.43501   7.1962   77.4  33.7407   1.99
   330.0 2024/06/20 11:30:06   3.43464   7.1886   77.1  33.7444   1.76
   331.0 2024/06/20 12:00:06   3.43417   7.1794   76.9  33.7482   1.74
   332.0 2024/06/20 12:30:06   3.43434   7.1808   76.7  33.7488   1.73
   333.0 2024/06/20 13:00:06   3.43754   7.2385   76.7  33.7274   1.74
   334.0 2024/06/20 13:30:06   3.43873   7.2747   76.7  33.7051   1.76
   335.0 2024/06/20 14:00:06   3.43834   7.2633   76.7  33.7120   1.78
   336.0 2024/06/20 14:30:06   3.43828   7.2629   76.8  33.7116   1.78
   337.0 2024/06/20 15:00:06   3.43834   7.2635   77.0  33.7116   1.79
   338.0 2024/06/20 15:30:06   3.43486   7.1896   77.2  33.7456   1.77
   339.0 2024/06/20 16:00:06   3.43751   7.2424   77.5  33.7229   1.76
   340.0 2024/06/20 16:30:06   3.42668   7.0521   77.7  33.7905   1.79
   341.0 2024/06/20 17:00:06   3.42526   7.0298   78.0  33.7967   1.75
   342.0 2024/06/20 17:30:06   3.42389   7.0045   78.2  33.8064   1.76
   343.0 2024/06/20 18:00:06   3.43769   7.2468   78.5  33.7200   1.76
   344.0 2024/06/20 18:30:06   3.43623   7.2189   78.8  33.7312   1.87
   345.0 2024/06/20 19:00:06   3.44076   7.3454   78.9  33.6571   1.87
   346.0 2024/06/20 19:30:06   3.43915   7.3013   79.0  33.6825   1.99
   347.0 2024/06/20 20:00:06   3.43868   7.2888   79.1  33.6896   1.95
   348.0 2024/06/20 20:30:06   3.43905   7.2904   79.1  33.6921   1.97
   349.0 2024/06/20 21:00:06   3.44214   7.3690   79.0  33.6492   2.02
   350.0 2024/06/20 21:30:06   3.43971   7.3455   78.9  33.6457   2.05
   351.0 2024/06/20 22:00:06   3.43935   7.3312   78.8  33.6558   2.03
   352.0 2024/06/20 22:30:06   3.43914   7.3255   78.6  33.6592   2.04
   353.0 2024/06/20 23:00:06   3.43895   7.3277   78.5  33.6549   1.99
   354.0 2024/06/20 23:30:06   3.43782   7.3035   78.4  33.6662   2.02
   355.0 2024/06/21 00:00:06   3.43987   7.3479   78.2  33.6455   2.04
   356.0 2024/06/21 00:30:06   3.43813   7.3094   78.1  33.6641   2.04
   357.0 2024/06/21 01:00:06   3.44270   7.4239   78.1  33.6024   2.08
   358.0 2024/06/21 01:30:06   3.44417   7.4858   78.1  33.5585   2.18
   359.0 2024/06/21 02:00:06   3.44082   7.3788   78.2  33.6258   2.27
   360.0 2024/06/21 02:30:06   3.43739   7.2894   78.3  33.6753   2.11
   361.0 2024/06/21 03:00:06   3.43632   7.2361   78.5  33.7156   2.01
   362.0 2024/06/21 03:30:06   3.43237   7.1693   78.7  33.7377   1.88
   363.0 2024/06/21 04:00:06   3.42753   7.1164   78.9  33.7363   2.10
   364.0 2024/06/21 04:30:06   3.42464   7.0941   79.2  33.7264   2.33
   365.0 2024/06/21 05:00:06   3.42756   7.1159   79.3  33.7368   2.32
   366.0 2024/06/21 05:30:06   3.42667   7.1097   79.5  33.7331   2.27
   367.0 2024/06/21 06:00:06   3.42064   6.9502   79.6  33.8235   2.27
   368.0 2024/06/21 06:30:06   3.41746   6.9070   79.7  33.8309   1.75
   369.0 2024/06/21 07:00:06   3.41488   6.8722   79.7  33.8369   1.69
   370.0 2024/06/21 07:30:06   3.41491   6.8795   79.7  33.8300   1.69
   371.0 2024/06/21 08:00:06   3.41163   6.8338   79.6  33.8390   1.76
   372.0 2024/06/21 08:30:06   3.42837   7.1587   79.4  33.7040   1.81
   373.0 2024/06/21 09:00:06   3.41880   6.9502   79.1  33.8035   1.95
   374.0 2024/06/21 09:30:06   3.41676   6.9116   78.8  33.8192   1.90
   375.0 2024/06/21 10:00:06   3.41340   6.8583   78.5  33.8348   1.83
   376.0 2024/06/21 10:30:06   3.43325   7.1661   78.1  33.7506   1.93
   377.0 2024/06/21 11:00:06   3.43861   7.2818   77.8  33.6963   1.76
   378.0 2024/06/21 11:30:06   3.43933   7.3080   77.5  33.6787   1.76
   379.0 2024/06/21 12:00:06   3.43829   7.2731   77.1  33.7016   1.76
   380.0 2024/06/21 12:30:06   3.43551   7.2135   76.9  33.7295   1.76
   381.0 2024/06/21 13:00:06   3.43451   7.1938   76.7  33.7379   1.75
   382.0 2024/06/21 13:30:06   3.43415   7.1860   76.5  33.7417   1.74
   383.0 2024/06/21 14:00:06   3.42742   7.0661   76.5  33.7856   1.74
   384.0 2024/06/21 14:30:06   3.42135   6.9798   76.5  33.8037   1.71
   385.0 2024/06/21 15:00:06   3.40726   6.7876   76.6  33.8379   1.77
   386.0 2024/06/21 15:30:06   3.41034   6.8262   76.8  33.8336   1.82
   387.0 2024/06/21 16:00:06   3.40840   6.8022   77.0  33.8357   1.81
   388.0 2024/06/21 16:30:06   3.41306   6.8647   77.3  33.8254   1.80
   389.0 2024/06/21 17:00:06   3.40109   6.7103   77.5  33.8455   1.81
   390.0 2024/06/21 17:30:06   3.41226   6.8487   77.9  33.8320   1.81
   391.0 2024/06/21 18:00:06   3.41674   6.9141   78.2  33.8169   1.78
   392.0 2024/06/21 18:30:06   3.41900   6.9609   78.5  33.7955   1.97
   393.0 2024/06/21 19:00:06   3.41859   6.9488   78.7  33.8028   1.89
   394.0 2024/06/21 19:30:06   3.41950   6.9476   78.9  33.8138   1.88
   395.0 2024/06/21 20:00:06   3.41685   6.9058   79.0  33.8257   1.74
   396.0 2024/06/21 20:30:06   3.41876   6.9342   79.1  33.8188   1.71
   397.0 2024/06/21 21:00:06   3.41949   6.9349   79.2  33.8261   1.69
   398.0 2024/06/21 21:30:06   3.42108   6.9576   79.1  33.8212   1.67
   399.0 2024/06/21 22:00:06   3.42896   7.1601   79.1  33.7092   1.84
   400.0 2024/06/21 22:30:06   3.42626   7.1362   78.9  33.7031   2.40
   401.0 2024/06/21 23:00:06   3.42809   7.1337   78.8  33.7257   2.30
   402.0 2024/06/21 23:30:06   3.42721   7.1150   78.6  33.7344   2.21
   403.0 2024/06/22 00:00:06   3.43204   7.1764   78.4  33.7272   2.14
   404.0 2024/06/22 00:30:06   3.43541   7.2225   78.3  33.7190   2.06
   405.0 2024/06/22 01:00:06   3.43298   7.1623   78.2  33.7513   2.09
   406.0 2024/06/22 01:30:06   3.43443   7.1997   78.2  33.7307   1.92
   407.0 2024/06/22 02:00:06   3.43734   7.2591   78.1  33.7044   1.94
   408.0 2024/06/22 02:30:06   3.43699   7.2579   78.1  33.7018   2.03
   409.0 2024/06/22 03:00:06   3.43547   7.2590   78.3  33.6841   1.99
   410.0 2024/06/22 03:30:06   3.43607   7.2424   78.4  33.7067   2.08
   411.0 2024/06/22 04:00:06   3.43289   7.2052   78.6  33.7082   1.87
   412.0 2024/06/22 04:30:06   3.42410   7.1117   78.8  33.7034   2.24
   413.0 2024/06/22 05:00:06   3.42694   7.1194   79.1  33.7268   2.33
   414.0 2024/06/22 05:30:06   3.42518   7.0976   79.3  33.7288   2.46
   415.0 2024/06/22 06:00:06   3.42402   7.0711   79.5  33.7419   2.39
   416.0 2024/06/22 06:30:06   3.43045   7.1244   79.6  33.7601   2.32
   417.0 2024/06/22 07:00:06   3.42441   7.0492   79.8  33.7676   2.16
   418.0 2024/06/22 07:30:06   3.41824   6.9184   79.8  33.8282   1.77
   419.0 2024/06/22 08:00:06   3.41798   6.9128   79.8  33.8309   1.68
   420.0 2024/06/22 08:30:06   3.41852   6.9209   79.8  33.8289   1.66
   421.0 2024/06/22 09:00:06   3.41873   6.9241   79.6  33.8283   1.73
   422.0 2024/06/22 09:30:06   3.42102   6.9588   79.3  33.8193   1.71
   423.0 2024/06/22 10:00:06   3.42392   7.0330   79.0  33.7784   1.75
   424.0 2024/06/22 10:30:06   3.42998   7.1770   78.7  33.7040   2.30
   425.0 2024/06/22 11:00:06   3.42475   7.0256   78.3  33.7951   2.10
   426.0 2024/06/22 11:30:06   3.42576   7.0846   77.9  33.7485   1.84
   427.0 2024/06/22 12:00:06   3.42602   7.1070   77.6  33.7297   2.11
   428.0 2024/06/22 12:30:06   3.43341   7.1957   77.3  33.7239   2.12
   429.0 2024/06/22 13:00:06   3.42740   7.0919   76.9  33.7598   1.95
   430.0 2024/06/22 13:30:06   3.42575   7.0407   76.7  33.7921   1.90
   431.0 2024/06/22 14:00:06   3.42815   7.1009   76.6  33.7594   1.76
   432.0 2024/06/22 14:30:06   3.42587   7.0419   76.4  33.7923   1.83
   433.0 2024/06/22 15:00:06   3.42628   7.0538   76.4  33.7852   1.73
   434.0 2024/06/22 15:30:06   3.42284   6.9848   76.5  33.8152   1.74
   435.0 2024/06/22 16:00:06   3.42136   6.9632   76.7  33.8201   1.64
   436.0 2024/06/22 16:30:06   3.42249   6.9800   76.9  33.8158   1.64
   437.0 2024/06/22 17:00:06   3.42288   6.9847   77.2  33.8153   1.64
   438.0 2024/06/22 17:30:06   3.42375   6.9951   77.4  33.8146   1.71
   439.0 2024/06/22 18:00:06   3.42824   7.0992   77.8  33.7615   1.68
   440.0 2024/06/22 18:30:06   3.43125   7.1581   78.2  33.7366   1.89
   441.0 2024/06/22 19:00:06   3.43304   7.2028   78.4  33.7123   1.95
   442.0 2024/06/22 19:30:06   3.42526   7.0433   78.8  33.7832   2.01
   443.0 2024/06/22 20:00:06   3.42644   7.1414   79.0  33.6999   2.00
   444.0 2024/06/22 20:30:06   3.42821   7.1811   79.1  33.6805   2.37
   445.0 2024/06/22 21:00:06   3.42914   7.1807   79.3  33.6910   2.49
   446.0 2024/06/22 21:30:06   3.43104   7.2193   79.3  33.6739   2.41
   447.0 2024/06/22 22:00:06   3.43312   7.2099   79.3  33.7059   2.33
   448.0 2024/06/22 22:30:06   3.43830   7.3067   79.2  33.6680   2.02
   449.0 2024/06/22 23:00:06   3.44204   7.4161   79.1  33.6024   2.17
   450.0 2024/06/22 23:30:06   3.44158   7.4046   78.9  33.6086   2.58
   451.0 2024/06/23 00:00:06   3.44030   7.4278   78.7  33.5723   2.58
   452.0 2024/06/23 00:30:06   3.43406   7.4042   78.5  33.5276   2.89
   453.0 2024/06/23 01:00:06   3.43241   7.4081   78.4  33.5060   3.08
   454.0 2024/06/23 01:30:06   3.43268   7.4977   78.2  33.4226   3.22
   455.0 2024/06/23 02:00:06   3.43621   7.4284   78.1  33.5278   3.37
   456.0 2024/06/23 02:30:06   3.44006   7.4332   78.1  33.5649   3.00
   457.0 2024/06/23 03:00:06   3.43414   7.4225   78.1  33.5111   2.81
   458.0 2024/06/23 03:30:06   3.44020   7.3720   78.2  33.6256   3.00
   459.0 2024/06/23 04:00:06   3.43372   7.2506   78.4  33.6731   2.48
   460.0 2024/06/23 04:30:06   3.42982   7.2127   78.6  33.6674   2.63
   461.0 2024/06/23 05:00:06   3.42961   7.1768   78.7  33.7001   2.56
   462.0 2024/06/23 05:30:06   3.42868   7.2503   79.0  33.6182   2.66
   463.0 2024/06/23 06:00:06   3.42684   7.2245   79.2  33.6231   2.78
   464.0 2024/06/23 06:30:06   3.42742   7.2073   79.5  33.6461   2.79
   465.0 2024/06/23 07:00:06   3.42706   7.2445   79.6  33.6059   2.72
   466.0 2024/06/23 07:30:06   3.42588   7.1967   79.8  33.6395   2.53
   467.0 2024/06/23 08:00:06   3.42887   7.1643   79.8  33.7037   2.53
   468.0 2024/06/23 08:30:06   3.42612   7.0573   79.9  33.7782   2.14
   469.0 2024/06/23 09:00:06   3.42548   7.0218   79.8  33.8061   1.84
   470.0 2024/06/23 09:30:06   3.42527   7.0300   79.7  33.7959   1.64
   471.0 2024/06/23 10:00:06   3.42776   7.1389   79.5  33.7165   2.15
   472.0 2024/06/23 10:30:06   3.42278   7.2897   79.2  33.5157   2.61
   473.0 2024/06/23 11:00:06   3.43648   7.2853   78.8  33.6691   2.80
   474.0 2024/06/23 11:30:06   3.43995   7.3667   78.5  33.6279   2.83
   475.0 2024/06/23 12:00:06   3.44179   7.4102   78.1  33.6059   2.78
   476.0 2024/06/23 12:30:06   3.43898   7.3714   77.7  33.6132   2.64
   477.0 2024/06/23 13:00:06   3.43945   7.3684   77.4  33.6078   2.64
   478.0 2024/06/23 13:30:06   3.43991   7.3933   77.0  33.6024   2.64
   479.0 2024/06/23 14:00:06   3.43800   7.4307   76.8  33.5456   2.63
   480.0 2024/06/23 14:30:06   3.43715   7.2494   76.6  33.7125   2.67
   481.0 2024/06/23 15:00:06   3.44086   7.3983   76.4  33.6082   2.42
   482.0 2024/06/23 15:30:06   3.44053   7.3956   76.3  33.6072   2.52
   483.0 2024/06/23 16:00:06   3.44117   7.4033   76.4  33.6067   2.57
   484.0 2024/06/23 16:30:06   3.43799   7.2691   76.6  33.7025   2.38
   485.0 2024/06/23 17:00:06   3.44131   7.4294   76.7  33.5828   1.86
   486.0 2024/06/23 17:30:06   3.43906   7.3092   76.9  33.6749   2.35
   487.0 2024/06/23 18:00:06   3.43992   7.3555   77.3  33.6391   2.15
   488.0 2024/06/23 18:30:06   3.43636   7.2401   77.6  33.7125   2.12
   489.0 2024/06/23 19:00:06   3.43583   7.2372   78.0  33.7093   1.80
   490.0 2024/06/23 19:30:06   3.43353   7.2193   78.4  33.7016   1.86
   491.0 2024/06/23 20:00:06   3.43221   7.2584   78.6  33.6489   2.38
   492.0 2024/06/23 20:30:06   3.43617   7.3129   78.9  33.6389   2.59
   493.0 2024/06/23 21:00:06   3.43550   7.3907   79.0  33.5562   2.59
   494.0 2024/06/23 21:30:06   3.43466   7.3871   79.3  33.5503   2.89
   495.0 2024/06/23 22:00:06   3.44292   7.5133   79.4  33.5177   2.84
   496.0 2024/06/23 22:30:06   3.44308   7.5166   79.3  33.5163   2.70
   497.0 2024/06/23 23:00:06   3.44298   7.5735   79.4  33.4604   2.15
   498.0 2024/06/23 23:30:06   3.44327   7.6148   79.1  33.4239   1.94
   499.0 2024/06/24 00:00:06   3.44305   7.5870   78.9  33.4484   1.84
   500.0 2024/06/24 00:30:06   3.44295   7.5760   78.8  33.4579   1.82
   501.0 2024/06/24 01:00:06   3.44315   7.5951   78.5  33.4419   1.82
   502.0 2024/06/24 01:30:06   3.44338   7.6355   78.5  33.4055   1.89
   503.0 2024/06/24 02:00:06   3.44360   7.6545   78.2  33.3897   1.88
   504.0 2024/06/24 02:30:06   3.44384   7.7045   78.2  33.3445   1.88
   505.0 2024/06/24 03:00:06   3.44366   7.6840   78.1  33.3622   1.86
   506.0 2024/06/24 03:30:06   3.44433   7.7465   78.2  33.3096   1.81
   507.0 2024/06/24 04:00:06   3.44382   7.7160   78.1  33.3332   1.82
   508.0 2024/06/24 04:30:06   3.44260   7.6246   78.2  33.4077   1.77
   509.0 2024/06/24 05:00:06   3.44179   7.4540   78.4  33.5634   1.94
   510.0 2024/06/24 05:30:06   3.44032   7.3331   78.7  33.6645   1.87
   511.0 2024/06/24 06:00:06   3.44238   7.4811   78.8  33.5433   2.13
   512.0 2024/06/24 06:30:06   3.44104   7.3305   79.1  33.6747   2.43
   513.0 2024/06/24 07:00:06   3.43499   7.2414   79.4  33.6954   1.82
   514.0 2024/06/24 07:30:06   3.43223   7.1991   79.5  33.7065   2.09
   515.0 2024/06/24 08:00:06   3.43353   7.2231   79.8  33.6972   2.09
   516.0 2024/06/24 08:30:06   3.42974   7.1122   79.8  33.7642   1.88
   517.0 2024/06/24 09:00:06   3.43645   7.2822   79.9  33.6714   2.08
   518.0 2024/06/24 09:30:06   3.43345   7.1952   79.8  33.7235   1.91
   519.0 2024/06/24 10:00:06   3.43117   7.1431   79.8  33.7496   2.03
   520.0 2024/06/24 10:30:06   3.43632   7.3304   79.7  33.6232   1.98
   521.0 2024/06/24 11:00:06   3.44169   7.6045   79.3  33.4166   2.31
   522.0 2024/06/24 11:30:06   3.44362   7.4933   79.0  33.5448   2.41
   523.0 2024/06/24 12:00:06   3.44362   7.5288   78.7  33.5107   2.37
   524.0 2024/06/24 12:30:06   3.44225   7.4844   78.2  33.5390   2.02
   525.0 2024/06/24 13:00:06   3.44262   7.5532   77.9  33.4767   1.80
   526.0 2024/06/24 13:30:06   3.44269   7.5561   77.5  33.4748   1.79
   527.0 2024/06/24 14:00:06   3.44330   7.6336   77.2  33.4070   1.80
   528.0 2024/06/24 14:30:06   3.44352   7.6596   76.9  33.3846   1.83
   529.0 2024/06/24 15:00:06   3.44359   7.6770   76.7  33.3687   1.86
   530.0 2024/06/24 15:30:06   3.44311   7.5890   76.5  33.4482   1.87
   531.0 2024/06/24 16:00:06   3.44336   7.5948   76.5  33.4454   1.87
   532.0 2024/06/24 16:30:06   3.44364   7.6277   76.4  33.4167   1.86
   533.0 2024/06/24 17:00:06   3.43939   7.3581   76.6  33.6311   1.84
   534.0 2024/06/24 17:30:06   3.44294   7.5890   76.7  33.4462   1.83
   535.0 2024/06/24 18:00:06   3.44026   7.3853   77.0  33.6140   1.86
   536.0 2024/06/24 18:30:06   3.44356   7.6283   77.2  33.6168   1.80
   537.0 2024/06/24 19:00:06   3.44081   7.3853   77.5  33.6196   1.82
   538.0 2024/06/24 19:30:06   3.43940   7.3389   78.0  33.6492   1.80
   539.0 2024/06/24 20:00:06   3.43854   7.3126   78.2  33.6653   1.78
   540.0 2024/06/24 20:30:06   3.43731   7.2714   78.6  33.6919   1.73
   541.0 2024/06/24 21:00:06   3.43792   7.2939   78.9  33.6764   1.69
   542.0 2024/06/24 21:30:06   3.44108   7.4230   79.2  33.5853   1.72
   543.0 2024/06/24 22:00:06   3.44438   7.7241   79.3  33.3308   1.73
   544.0 2024/06/24 22:30:06   3.44412   7.7049   79.4  33.3465   1.77
   545.0 2024/06/24 23:00:06   3.44621   7.7111   79.4  33.3630   2.06
   546.0 2024/06/24 23:30:06   3.44500   7.7526   79.3  33.3103   2.65
   547.0 2024/06/25 00:00:06   3.44238   7.7406   79.3  33.2937   2.48
   548.0 2024/06/25 00:30:06   3.44716   7.7176   79.1  33.3671   2.38
   549.0 2024/06/25 01:00:06   3.44600   7.7590   78.9  33.3151   2.72
   550.0 2024/06/25 01:30:06   3.44579   7.7882   78.7  33.2851   2.57
   551.0 2024/06/25 02:00:06   3.44487   7.6708   78.5  33.3877   2.53
   552.0 2024/06/25 02:30:06   3.44401   7.5801   78.3  33.4655   2.33
   553.0 2024/06/25 03:00:06   3.44567   7.6782   78.1  33.3893   2.21
   554.0 2024/06/25 03:30:06   3.44049   7.5053   78.0  33.4998   2.38
   555.0 2024/06/25 04:00:06   3.44155   7.5352   78.0  33.4825   1.98
   556.0 2024/06/25 04:30:06   3.44155   7.5322   78.0  33.4854   2.00
   557.0 2024/06/25 05:00:06   3.44344   7.6714   78.1  33.3720   1.95
   558.0 2024/06/25 05:30:06   3.44077   7.6678   78.2  33.3466   2.20
   559.0 2024/06/25 06:00:06   3.44386   7.6863   78.4  33.3619   1.96
   560.0 2024/06/25 06:30:06   3.44210   7.5673   78.6  33.4572   2.29
   561.0 2024/06/25 07:00:06   3.43478   7.2034   78.8  33.7304   2.04
   562.0 2024/06/25 07:30:06   3.43461   7.1927   79.1  33.7389   1.58
   563.0 2024/06/25 08:00:06   3.43758   7.2711   79.4  33.6947   1.57
   564.0 2024/06/25 08:30:06   3.43198   7.1360   79.5  33.7656   1.69
   565.0 2024/06/25 09:00:06   3.43168   7.1334   79.7  33.7647   1.57
   566.0 2024/06/25 09:30:06   3.42589   7.0395   79.7  33.7933   1.61
   567.0 2024/06/25 10:00:06   3.42367   7.0042   79.8  33.8035   1.68
   568.0 2024/06/25 10:30:06   3.42836   7.1010   79.7  33.7600   1.74
   569.0 2024/06/25 11:00:06   3.42841   7.1095   79.6  33.7523   2.01
   570.0 2024/06/25 11:30:06   3.42960   7.1024   79.4  33.7724   2.03
   571.0 2024/06/25 12:00:06   3.44185   7.4874   79.1  33.5313   1.92
   572.0 2024/06/25 12:30:06   3.44127   7.4572   78.8  33.5543   1.82
   573.0 2024/06/25 13:00:06   3.44054   7.3938   78.4  33.6081   1.71
   574.0 2024/06/25 13:30:06   3.44070   7.4378   78.1  33.5673   1.66
   575.0 2024/06/25 14:00:06   3.44191   7.5253   77.7  33.4960   1.74
   576.0 2024/06/25 14:30:06   3.44210   7.5600   77.4  33.4648   1.91
   577.0 2024/06/25 15:00:06   3.44179   7.5197   77.1  33.5005   1.98
   578.0 2024/06/25 15:30:06   3.43760   7.2817   76.9  33.6858   1.90
   579.0 2024/06/25 16:00:06   3.43835   7.3094   76.6  33.6671   1.67
   580.0 2024/06/25 16:30:06   3.44153   7.5319   76.6  33.4860   1.71
   581.0 2024/06/25 17:00:06   3.44004   7.4209   76.5  33.5772   1.87
   582.0 2024/06/25 17:30:06   3.44326   7.6354   76.5  33.4052   1.78
   583.0 2024/06/25 18:00:06   3.44263   7.5852   76.7  33.4465   2.44
   584.0 2024/06/25 18:30:06   3.44169   7.5437   76.9  33.4763   2.05
   585.0 2024/06/25 19:00:06   3.43845   7.3408   77.2  33.6374   1.85
   586.0 2024/06/25 19:30:06   3.43780   7.3128   77.5  33.6575   1.64
   587.0 2024/06/25 20:00:06   3.43922   7.3581   77.8  33.6286   1.61
   588.0 2024/06/25 20:30:06   3.43905   7.3501   78.1  33.6344   1.67
   589.0 2024/06/25 21:00:06   3.44067   7.4867   78.5  33.5195   1.66
   590.0 2024/06/25 21:30:06   3.44047   7.4840   78.8  33.5198   1.81
   591.0 2024/06/25 22:00:06   3.44023   7.5233   79.0  33.4791   1.67
   592.0 2024/06/25 22:30:06   3.44075   7.4962   79.2  33.5110   1.64
   593.0 2024/06/25 23:00:06   3.44005   7.4896   79.4  33.5096   1.66
   594.0 2024/06/25 23:30:06   3.44219   7.5422   79.4  33.4820   1.74
   595.0 2024/06/26 00:00:06   3.44058   7.6141   79.4  33.3954   2.00
   596.0 2024/06/26 00:30:06   3.44069   7.6572   79.3  33.3553   1.83
   597.0 2024/06/26 01:00:06   3.44080   7.6733   79.1  33.3411   1.75
   598.0 2024/06/26 01:30:06   3.44273   7.8108   79.0  33.2307   1.79
   599.0 2024/06/26 02:00:06   3.44244   7.7683   78.8  33.2681   1.80
   600.0 2024/06/26 02:30:06   3.44232   7.7959   78.6  33.2406   1.94
   601.0 2024/06/26 03:00:06   3.44196   7.7782   78.4  33.2537   1.93
   602.0 2024/06/26 03:30:06   3.44167   7.7080   78.2  33.3177   1.87
   603.0 2024/06/26 04:00:06   3.43978   7.5863   78.1  33.4141   1.77
   604.0 2024/06/26 04:30:06   3.44010   7.5778   78.0  33.4258   1.91
   605.0 2024/06/26 05:00:06   3.43997   7.6141   77.9  33.3895   2.01
   606.0 2024/06/26 05:30:06   3.43935   7.6558   77.9  33.3429   1.94
   607.0 2024/06/26 06:00:06   3.43920   7.5368   78.0  33.4555   1.92
   608.0 2024/06/26 06:30:06   3.43886   7.5368   78.2  33.4518   2.16
   609.0 2024/06/26 07:00:06   3.43981   7.5591   78.3  33.4405   2.14
   610.0 2024/06/26 07:30:06   3.43912   7.3279   78.6  33.6565   2.08
   611.0 2024/06/26 08:00:06   3.44231   7.4969   78.7  33.5273   1.98
   612.0 2024/06/26 08:30:06   3.44307   7.3984   79.0  33.6307   2.35
   613.0 2024/06/26 09:00:06   3.43794   7.3302   79.1  33.6412   2.32
   614.0 2024/06/26 09:30:06   3.43630   7.2601   79.4  33.6914   2.28
   615.0 2024/06/26 10:00:06   3.43544   7.2831   79.5  33.6597   1.82
   616.0 2024/06/26 10:30:06   3.42981   7.2465   79.5  33.6339   2.45
   617.0 2024/06/26 11:00:06   3.43004   7.1693   79.6  33.7118   2.50
   618.0 2024/06/26 11:30:06   3.42119   6.9866   79.5  33.7939   2.36
   619.0 2024/06/26 12:00:06   3.42836   7.1492   79.3  33.7131   2.25
   620.0 2024/06/26 12:30:06   3.43711   7.5064   79.2  33.4617   2.40
   621.0 2024/06/26 13:00:06   3.43933   7.5030   78.9  33.4891   2.60
   622.0 2024/06/26 13:30:06   3.43929   7.6053   78.6  33.3903   2.34
   623.0 2024/06/26 14:00:06   3.43745   7.3112   78.3  33.6548   2.20
   624.0 2024/06/26 14:30:06   3.43000   7.1302   77.9  33.7502   1.80
   625.0 2024/06/26 15:00:06   3.44062   7.6615   77.6  33.3512   1.89
   626.0 2024/06/26 15:30:06   3.43608   7.2801   77.3  33.6706   1.84
   627.0 2024/06/26 16:00:06   3.43870   7.3839   76.9  33.5984   1.65
   628.0 2024/06/26 16:30:06   3.44024   7.5300   76.9  33.4739   1.77
   629.0 2024/06/26 17:00:06   3.44022   7.4686   76.7  33.5330   2.00
   630.0 2024/06/26 17:30:06   3.43988   7.4491   76.6  33.5482   1.72
   631.0 2024/06/26 18:00:06   3.43994   7.5429   76.6  33.4584   1.75
   632.0 2024/06/26 18:30:06   3.44051   7.5035   76.8  33.5024   1.95
   633.0 2024/06/26 19:00:06   3.44016   7.4641   76.9  33.5366   1.70
   634.0 2024/06/26 19:30:06   3.44063   7.4641   77.1  33.5416   1.66
   635.0 2024/06/26 20:00:06   3.43834   7.3500   77.4  33.6271   1.64
   636.0 2024/06/26 20:30:06   3.43858   7.3290   77.7  33.6500   1.68
   637.0 2024/06/26 21:00:06   3.42352   7.0092   78.0  33.7979   1.79
   638.0 2024/06/26 21:30:06   3.42380   7.0142   78.4  33.7959   1.66
   639.0 2024/06/26 22:00:06   3.42196   6.9860   78.7  33.8032   1.67
   640.0 2024/06/26 22:30:06   3.43011   7.1143   79.0  33.7666   1.66
   641.0 2024/06/26 23:00:06   3.44205   7.3768   79.1  33.6406   1.74
   642.0 2024/06/26 23:30:06   3.44275   7.3859   79.3  33.6393   2.21
   643.0 2024/06/27 00:00:06   3.44212   7.3611   79.3  33.6565   2.31
   644.0 2024/06/27 00:30:06   3.43987   7.4420   79.4  33.5536   2.24
   645.0 2024/06/27 01:00:06   3.43886   7.4509   79.5  33.5341   1.83
   646.0 2024/06/27 01:30:06   3.43985   7.5191   79.3  33.4791   1.64
   647.0 2024/06/27 02:00:06   3.43904   7.5340   79.2  33.4559   1.65
   648.0 2024/06/27 02:30:06   3.44021   7.6283   78.8  33.3781   1.75
   649.0 2024/06/27 03:00:06   3.43891   7.4981   78.7  33.4893   1.76
   650.0 2024/06/27 03:30:06   3.43892   7.5068   78.5  33.4811   1.79
   651.0 2024/06/27 04:00:06   3.43928   7.5475   78.3  33.4459   1.77
   652.0 2024/06/27 04:30:06   3.43865   7.5030   78.1  33.4821   1.94
   653.0 2024/06/27 05:00:06   3.43743   7.4248   77.9  33.5446   1.82
   654.0 2024/06/27 05:30:06   3.44091   7.5542   77.9  33.4573   1.73
   655.0 2024/06/27 06:00:06   3.44065   7.5149   77.8  33.4924   2.28
   656.0 2024/06/27 06:30:06   3.43870   7.5621   77.8  33.4259   2.00
   657.0 2024/06/27 07:00:06   3.43620   7.3756   77.9  33.5788   2.13
   658.0 2024/06/27 07:30:06   3.43847   7.4511   78.0  33.5303   1.63
   659.0 2024/06/27 08:00:06   3.43352   7.2287   78.2  33.6923   1.63
   660.0 2024/06/27 08:30:06   3.43355   7.2086   78.4  33.7122   1.48
   661.0 2024/06/27 09:00:06   3.43402   7.2187   78.6  33.7073   1.49
   662.0 2024/06/27 09:30:06   3.42453   7.0185   78.8  33.7995   1.52
   663.0 2024/06/27 10:00:06   3.42276   6.9924   79.0  33.8056   1.57
   664.0 2024/06/27 10:30:06   3.42046   6.9609   79.1  33.8113   1.63
   665.0 2024/06/27 11:00:06   3.41920   6.9440   79.3  33.8139   1.65
   666.0 2024/06/27 11:30:06   3.43181   7.1722   79.4  33.7282   1.78
   667.0 2024/06/27 12:00:06   3.42817   7.0912   79.3  33.7677   1.88
   668.0 2024/06/27 12:30:06   3.43912   7.4411   79.3  33.5464   1.84
   669.0 2024/06/27 13:00:06   3.43488   7.2311   79.2  33.7044   1.73
   670.0 2024/06/27 13:30:06   3.44016   7.3503   79.0  33.6459   2.13
   671.0 2024/06/27 14:00:06   3.43895   7.4523   78.8  33.5341   2.13
   672.0 2024/06/27 14:30:06   3.43912   7.4571   78.4  33.5313   1.95
   673.0 2024/06/27 15:00:06   3.43948   7.4629   78.1  33.5298   1.84
   674.0 2024/06/27 15:30:06   3.44161   7.4516   77.9  33.5639   2.06
   675.0 2024/06/27 16:00:06   3.44028   7.3790   77.6  33.6200   2.21
   676.0 2024/06/27 16:30:06   3.44097   7.4099   77.3  33.5976   2.08
   677.0 2024/06/27 17:00:06   3.43292   7.1880   77.1  33.7261   2.08
   678.0 2024/06/27 17:30:06   3.44079   7.4060   76.9  33.5997   1.98
   679.0 2024/06/27 18:00:06   3.43605   7.2622   76.9  33.6879   1.94
   680.0 2024/06/27 18:30:06   3.43184   7.1654   76.9  33.7365   1.80
   681.0 2024/06/27 19:00:06   3.43282   7.1899   76.9  33.7233   1.56
   682.0 2024/06/27 19:30:06   3.43214   7.1686   77.0  33.7365   1.57
   683.0 2024/06/27 20:00:06   3.43182   7.1634   77.2  33.7380   1.49
   684.0 2024/06/27 20:30:06   3.43078   7.1321   77.4  33.7573   1.47
   685.0 2024/06/27 21:00:06   3.43187   7.1608   77.7  33.7409   1.47
   686.0 2024/06/27 21:30:06   3.43218   7.1661   78.0  33.7390   1.46
   687.0 2024/06/27 22:00:06   3.43265   7.1807   78.3  33.7297   1.48
   688.0 2024/06/27 22:30:06   3.43284   7.1925   78.6  33.7201   1.53
   689.0 2024/06/27 23:00:06   3.43291   7.1948   78.9  33.7184   1.53
   690.0 2024/06/27 23:30:06   3.44141   7.3804   79.1  33.6302   1.59
   691.0 2024/06/28 00:00:06   3.44059   7.3827   79.3  33.6190   1.95
   692.0 2024/06/28 00:30:06   3.43755   7.3171   79.5  33.6496   1.87
   693.0 2024/06/28 01:00:06   3.43669   7.3552   79.5  33.6031   1.94
   694.0 2024/06/28 01:30:06   3.43268   7.3777   79.4  33.5379   2.48
   695.0 2024/06/28 02:00:06   3.43600   7.4190   79.4  33.5339   2.58
   696.0 2024/06/28 02:30:06   3.43728   7.5090   79.2  33.4610   1.66
   697.0 2024/06/28 03:00:06   3.43762   7.5415   79.1  33.4334   1.64
   698.0 2024/06/28 03:30:06   3.43718   7.5529   78.9  33.4177   1.70
   699.0 2024/06/28 04:00:06   3.43833   7.6288   78.6  33.3574   1.71
   700.0 2024/06/28 04:30:06   3.43881   7.6475   78.4  33.3447   1.73
   701.0 2024/06/28 05:00:06   3.43823   7.6246   78.1  33.3606   1.74
   702.0 2024/06/28 05:30:06   3.43802   7.6121   78.0  33.3704   1.71
   703.0 2024/06/28 06:00:06   3.43808   7.6135   77.8  33.3699   1.71
   704.0 2024/06/28 06:30:06   3.43855   7.6298   77.7  33.3593   1.72
   705.0 2024/06/28 07:00:06   3.43786   7.5919   77.7  33.3883   1.72
   706.0 2024/06/28 07:30:06   3.43755   7.5714   77.7  33.4045   1.70
   707.0 2024/06/28 08:00:06   3.43818   7.6026   77.7  33.3815   1.70
   708.0 2024/06/28 08:30:06   3.43648   7.5041   77.9  33.4577   1.70
   709.0 2024/06/28 09:00:06   3.43649   7.5309   78.1  33.4319   1.63
   710.0 2024/06/28 09:30:06   3.43661   7.4796   78.2  33.4826   1.65
   711.0 2024/06/28 10:00:06   3.43651   7.4411   78.4  33.5186   1.59
   712.0 2024/06/28 10:30:06   3.43630   7.4222   78.5  33.5345   1.56
   713.0 2024/06/28 11:00:06   3.43630   7.4030   78.7  33.5529   1.53
   714.0 2024/06/28 11:30:06   3.43612   7.3877   78.9  33.5657   1.51
   715.0 2024/06/28 12:00:06   3.43620   7.3882   79.0  33.5661   1.50
   716.0 2024/06/28 12:30:06   3.43637   7.4200   79.2  33.5371   1.51
   717.0 2024/06/28 13:00:06   3.43652   7.4376   79.2  33.5217   1.52
   718.0 2024/06/28 13:30:06   3.43679   7.4485   79.1  33.5141   1.53
   719.0 2024/06/28 14:00:06   3.43680   7.4599   79.0  33.5032   1.60
   720.0 2024/06/28 14:30:06   3.43639   7.4427   78.9  33.5155   1.64
   721.0 2024/06/28 15:00:06   3.43666   7.4792   78.7  33.4833   1.68
   722.0 2024/06/28 15:30:06   3.43678   7.5279   78.5  33.4377   1.60
   723.0 2024/06/28 16:00:06   3.43685   7.5442   78.2  33.4230   1.64
   724.0 2024/06/28 16:30:06   3.43673   7.5153   77.9  33.4496   1.64
   725.0 2024/06/28 17:00:06   3.43725   7.5746   77.7  33.3982   1.65
   726.0 2024/06/28 17:30:06   3.43812   7.6235   77.4  33.3608   1.67
   727.0 2024/06/28 18:00:06   3.43702   7.5638   77.4  33.4063   1.68
   728.0 2024/06/28 18:30:06   3.43663   7.5324   77.1  33.4324   1.63
   729.0 2024/06/28 19:00:06   3.43668   7.5397   77.1  33.4259   1.65
   730.0 2024/06/28 19:30:06   3.43958   7.6738   77.1  33.3285   1.71
   731.0 2024/06/28 20:00:06   3.43921   7.6623   77.1  33.3355   1.71
   732.0 2024/06/28 20:30:06   3.43811   7.6214   77.3  33.3628   1.70
   733.0 2024/06/28 21:00:06   3.43894   7.6627   77.5  33.3321   1.73
   734.0 2024/06/28 21:30:06   3.43912   7.6642   77.7  33.3324   1.75
   735.0 2024/06/28 22:00:06   3.43930   7.6654   78.0  33.3331   1.77
   736.0 2024/06/28 22:30:06   3.43900   7.6349   78.3  33.3590   1.78
   737.0 2024/06/28 23:00:06   3.43905   7.5799   78.6  33.4122   1.72
   738.0 2024/06/28 23:30:06   3.43825   7.5317   78.9  33.4498   1.78
   739.0 2024/06/29 00:00:06   3.43814   7.5696   79.1  33.4120   1.73
   740.0 2024/06/29 00:30:06   3.43858   7.5951   79.3  33.3921   1.76
   741.0 2024/06/29 01:00:06   3.43615   7.4080   79.5  33.5462   1.71
   742.0 2024/06/29 01:30:06   3.43591   7.3720   79.5  33.5784   1.54
   743.0 2024/06/29 02:00:06   3.43387   7.4301   79.6  33.5000   1.54
   744.0 2024/06/29 02:30:06   3.43260   7.3334   79.5  33.5799   1.70
   745.0 2024/06/29 03:00:06   3.43778   7.5999   79.4  33.3788   1.71
   746.0 2024/06/29 03:30:06   3.43943   7.5437   79.3  33.4507   2.12
   747.0 2024/06/29 04:00:06   3.43885   7.5644   79.1  33.4247   2.67
   748.0 2024/06/29 04:30:06   3.43997   7.5223   78.9  33.4774   2.69
   749.0 2024/06/29 05:00:06   3.44058   7.5205   78.6  33.4860   2.66
   750.0 2024/06/29 05:30:06   3.43991   7.5620   78.3  33.4388   2.74
   751.0 2024/06/29 06:00:06   3.43947   7.5655   78.1  33.4307   2.77
   752.0 2024/06/29 06:30:06   3.43844   7.5667   77.9  33.4186   2.76
   753.0 2024/06/29 07:00:06   3.43924   7.5949   77.7  33.4002   2.40
   754.0 2024/06/29 07:30:06   3.43715   7.5774   77.6  33.3945   2.71
   755.0 2024/06/29 08:00:06   3.43956   7.5239   77.5  33.4721   2.21
   756.0 2024/06/29 08:30:06   3.43776   7.5571   77.5  33.4207   2.47
   757.0 2024/06/29 09:00:06   3.44012   7.5437   77.5  33.4590   2.79
   758.0 2024/06/29 09:30:06   3.44207   7.4785   77.6  33.5430   2.68
   759.0 2024/06/29 10:00:06   3.44043   7.4963   77.7  33.5080   2.43
   760.0 2024/06/29 10:30:06   3.44065   7.4480   78.0  33.5570   2.09
   761.0 2024/06/29 11:00:06   3.43870   7.4107   78.1  33.5719   2.18
   762.0 2024/06/29 11:30:06   3.43935   7.4160   78.3  33.5737   2.04
   763.0 2024/06/29 12:00:06   3.43968   7.5236   78.5  33.4731   2.05
   764.0 2024/06/29 12:30:06   3.44025   7.4854   78.6  33.5162   2.02
   765.0 2024/06/29 13:00:06   3.44082   7.4471   78.8  33.5593   1.61
   766.0 2024/06/29 13:30:06   3.43905   7.5090   78.9  33.4803   1.97
   767.0 2024/06/29 14:00:06   3.43298   7.5025   78.9  33.4719   2.03
   768.0 2024/06/29 14:30:06   3.43634   7.4960   79.0  33.4634   1.58
   769.0 2024/06/29 15:00:06   3.43483   7.4731   78.9  33.4693   1.74
   770.0 2024/06/29 15:30:06   3.43621   7.5056   78.8  33.4530   1.63
   771.0 2024/06/29 16:00:06   3.43573   7.4811   78.6  33.4714   1.60
   772.0 2024/06/29 16:30:06   3.43673   7.5481   78.5  33.4177   1.59
   773.0 2024/06/29 17:00:06   3.43611   7.5464   78.2  33.4128   1.67
   774.0 2024/06/29 17:30:06   3.43696   7.5877   78.1  33.3824   1.69
   775.0 2024/06/29 18:00:06   3.43741   7.5966   77.8  33.3787   1.72
   776.0 2024/06/29 18:30:06   3.43920   7.6651   77.8  33.3324   1.72
   777.0 2024/06/29 19:00:06   3.43937   7.6701   77.6  33.3295   1.78
   778.0 2024/06/29 19:30:06   3.43982   7.6896   77.4  33.3158   1.74
   779.0 2024/06/29 20:00:06   3.43773   7.5969   77.5  33.3821   1.74
   780.0 2024/06/29 20:30:06   3.43708   7.5853   77.5  33.3863   1.74
   781.0 2024/06/29 21:00:06   3.43889   7.6503   77.4  33.3434   1.82
   782.0 2024/06/29 21:30:06   3.43878   7.6470   77.7  33.3453   1.74
   783.0 2024/06/29 22:00:06   3.43853   7.6349   77.9  33.3541   1.79
   784.0 2024/06/29 22:30:06   3.43928   7.6738   78.1  33.3248   1.74
   785.0 2024/06/29 23:00:06   3.43910   7.6680   78.3  33.3283   1.82
   786.0 2024/06/29 23:30:06   3.43938   7.6824   78.5  33.3174   1.80
   787.0 2024/06/30 00:00:06   3.44041   7.7271   78.9  33.2856   1.87
   788.0 2024/06/30 00:30:06   3.44134   7.7555   79.0  33.2684   1.90
   789.0 2024/06/30 01:00:06   3.44008   7.7060   79.3  33.3020   1.88
   790.0 2024/06/30 01:30:06   3.44089   7.7332   79.5  33.2846   1.84
   791.0 2024/06/30 02:00:06   3.44061   7.7184   79.5  33.2957   1.90
   792.0 2024/06/30 02:30:06   3.44097   7.7252   79.6  33.2931   1.86
   793.0 2024/06/30 03:00:06   3.44062   7.7117   79.6  33.3023   1.85
   794.0 2024/06/30 03:30:06   3.44170   7.7145   79.6  33.3111   1.84
   795.0 2024/06/30 04:00:06   3.43967   7.6480   79.5  33.3530   1.79
   796.0 2024/06/30 04:30:06   3.43939   7.6310   79.3  33.3664   1.73
   797.0 2024/06/30 05:00:06   3.43898   7.6187   79.0  33.3739   1.71
   798.0 2024/06/30 05:30:06   3.43814   7.5879   78.8  33.3946   1.69
   799.0 2024/06/30 06:00:06   3.43872   7.6121   78.5  33.3777   1.68
   800.0 2024/06/30 06:30:06   3.43949   7.6462   78.3  33.3534   1.69
   801.0 2024/06/30 07:00:06   3.43666   7.4985   78.0  33.4650   1.70
   802.0 2024/06/30 07:30:06   3.43951   7.6370   77.8  33.3627   2.26
   803.0 2024/06/30 08:00:06   3.44092   7.7276   77.6  33.2912   2.51
   804.0 2024/06/30 08:30:06   3.44184   7.7780   77.4  33.2531   2.10
   805.0 2024/06/30 09:00:06   3.44021   7.7362   77.2  33.2756   2.73
   806.0 2024/06/30 09:30:06   3.44230   7.7752   77.2  33.2608   2.84
   807.0 2024/06/30 10:00:06   3.44079   7.7294   77.3  33.2882   2.67
   808.0 2024/06/30 10:30:06   3.44172   7.7379   77.4  33.2900   2.65
   809.0 2024/06/30 11:00:06   3.43627   7.4373   77.5  33.5202   2.45
   810.0 2024/06/30 11:30:06   3.43573   7.4232   77.6  33.5278   1.74
   811.0 2024/06/30 12:00:06   3.43609   7.4445   77.8  33.5111   1.66
   812.0 2024/06/30 12:30:06   3.43498   7.3729   78.0  33.5682   1.66
   813.0 2024/06/30 13:00:06   3.43687   7.5174   78.2  33.4489   1.63
   814.0 2024/06/30 13:30:06   3.43509   7.3982   78.5  33.5447   1.62
   815.0 2024/06/30 14:00:06   3.43477   7.3879   78.7  33.5510   1.61
   816.0 2024/06/30 14:30:06   3.43677   7.5102   78.7  33.4546   1.58
   817.0 2024/06/30 15:00:06   3.43581   7.4311   78.8  33.5204   1.87
   818.0 2024/06/30 15:30:06   3.43659   7.5272   78.8  33.4362   1.68
   819.0 2024/06/30 16:00:06   3.43672   7.5464   78.8  33.4191   1.76
   820.0 2024/06/30 16:30:06   3.44142   7.7576   78.8  33.2673   1.79
   821.0 2024/06/30 17:00:06   3.44142   7.7075   78.7  33.3153   2.06
   822.0 2024/06/30 17:30:06   3.44125   7.6120   78.5  33.4051   2.14
   823.0 2024/06/30 18:00:06   3.43472   7.4233   78.3  33.5164   2.13
   824.0 2024/06/30 18:30:06   3.43810   7.5448   78.2  33.4359   1.69
   825.0 2024/06/30 19:00:06   3.43802   7.5406   78.1  33.4391   1.98
   826.0 2024/06/30 19:30:06   3.44223   7.6951   77.9  33.3363   2.19
   827.0 2024/06/30 20:00:06   3.43968   7.7092   77.8  33.2953   2.16
   828.0 2024/06/30 20:30:06   3.44142   7.7602   77.7  33.2653   2.04
   829.0 2024/06/30 21:00:06   3.43993   7.7142   77.7  33.2933   2.04
   830.0 2024/06/30 21:30:06   3.44092   7.7479   77.7  33.2717   2.06
   831.0 2024/06/30 22:00:06   3.44256   7.7973   77.8  33.2422   2.14
   832.0 2024/06/30 22:30:06   3.44566   7.8993   78.0  33.1784   2.19
   833.0 2024/06/30 23:00:06   3.44570   7.8979   78.0  33.1801   2.23
   834.0 2024/06/30 23:30:06   3.44202   7.7842   78.3  33.2486   2.17
   835.0 2024/07/01 00:00:06   3.43922   7.6942   78.5  33.3044   2.03
   836.0 2024/07/01 00:30:06   3.43841   7.6215   78.7  33.3653   2.08
   837.0 2024/07/01 01:00:06   3.43558   7.5671   79.0  33.3868   2.29
   838.0 2024/07/01 01:30:06   3.43505   7.5529   79.3  33.3945   1.95
   839.0 2024/07/01 02:00:06   3.43537   7.5705   79.4  33.3812   1.81
   840.0 2024/07/01 02:30:06   3.43423   7.5311   79.6  33.4066   1.75
   841.0 2024/07/01 03:00:06   3.43505   7.5647   79.8  33.3831   1.71
   842.0 2024/07/01 03:30:06   3.43650   7.6020   79.7  33.3629   1.75
   843.0 2024/07/01 04:00:06   3.43559   7.5738   79.7  33.3801   1.77
   844.0 2024/07/01 04:30:06   3.43595   7.5881   79.6  33.3704   1.75
   845.0 2024/07/01 05:00:06   3.43429   7.5347   79.5  33.4038   1.76
   846.0 2024/07/01 05:30:06   3.43965   7.4800   79.3  33.5146   1.75
   847.0 2024/07/01 06:00:06   3.43455   7.5032   79.0  33.4372   2.02
   848.0 2024/07/01 06:30:06   3.43441   7.5385   78.8  33.4017   1.77
   849.0 2024/07/01 07:00:06   3.43352   7.5065   78.4  33.4231   1.69
   850.0 2024/07/01 07:30:06   3.43345   7.5060   78.2  33.4229   1.88
   851.0 2024/07/01 08:00:06   3.43391   7.5245   77.9  33.4103   1.66
   852.0 2024/07/01 08:30:06   3.43483   7.5567   77.6  33.3894   1.68
   853.0 2024/07/01 09:00:06   3.43557   7.5792   77.4  33.3758   1.73
   854.0 2024/07/01 09:30:06   3.43442   7.5440   77.2  33.3974   1.72
   855.0 2024/07/01 10:00:06   3.43408   7.5322   77.1  33.4050   1.71
   856.0 2024/07/01 10:30:06   3.43476   7.5532   77.1  33.3922   1.68
   857.0 2024/07/01 11:00:06   3.43405   7.4956   77.0  33.4400   1.72
   858.0 2024/07/01 11:30:06   3.43910   7.5071   77.1  33.4835   1.78
   859.0 2024/07/01 12:00:06   3.44009   7.4588   77.2  33.5408   2.09
   860.0 2024/07/01 12:30:06   3.43753   7.4831   77.4  33.4895   2.11
   861.0 2024/07/01 13:00:06   3.43998   7.4107   77.6  33.5860   2.15
   862.0 2024/07/01 13:30:06   3.43748   7.3205   77.8  33.6463   2.07
   863.0 2024/07/01 14:00:06   3.43963   7.4177   78.0  33.5752   2.04
   864.0 2024/07/01 14:30:06   3.43634   7.4050   78.2  33.5518   2.07
   865.0 2024/07/01 15:00:06   3.43237   7.4058   78.4  33.5079   2.24
   866.0 2024/07/01 15:30:06   3.43767   7.5259   78.6  33.4492   2.82
   867.0 2024/07/01 16:00:06   3.43230   7.4044   78.7  33.5083   2.47
   868.0 2024/07/01 16:30:06   3.43148   7.3827   78.8  33.5203   2.93
   869.0 2024/07/01 17:00:06   3.43571   7.5014   78.8  33.4515   2.81
   870.0 2024/07/01 17:30:06   3.43552   7.4910   78.8  33.4595   2.14
   871.0 2024/07/01 18:00:06   3.43359   7.5039   78.8  33.4263   2.19
   872.0 2024/07/01 18:30:06   3.43436   7.4891   78.7  33.4488   1.75
   873.0 2024/07/01 19:00:06   3.43741   7.4938   78.6  33.4773   1.93
   874.0 2024/07/01 19:30:06   3.43374   7.4887   78.4  33.4426   1.91
   875.0 2024/07/01 20:00:06   3.43599   7.5216   78.3  33.4354   1.77
   876.0 2024/07/01 20:30:06   3.43475   7.5449   78.1  33.3996   1.80
   877.0 2024/07/01 21:00:06   3.43534   7.5666   78.0  33.3852   1.74
   878.0 2024/07/01 21:30:06   3.43644   7.6051   77.9  33.3602   1.77
   879.0 2024/07/01 22:00:06   3.43571   7.5735   78.0  33.3826   1.78
   880.0 2024/07/01 22:30:06   3.43632   7.6012   78.0  33.3625   1.80
   881.0 2024/07/01 23:00:06   3.43636   7.6043   78.0  33.3600   1.77
   882.0 2024/07/01 23:30:06   3.43640   7.6022   78.1  33.3624   1.80
   883.0 2024/07/02 00:00:06   3.43890   7.6795   78.3  33.3152   1.85
   884.0 2024/07/02 00:30:06   3.43952   7.4848   78.4  33.5090   1.91
   885.0 2024/07/02 01:00:06   3.43714   7.5635   78.6  33.4073   2.21
   886.0 2024/07/02 01:30:06   3.43702   7.5833   78.8  33.3869   2.13
   887.0 2024/07/02 02:00:06   3.43812   7.5322   79.1  33.4478   2.18
   888.0 2024/07/02 02:30:06   3.43767   7.3940   79.3  33.5763   2.26
   889.0 2024/07/02 03:00:06   3.43853   7.4700   79.5  33.5120   2.10
   890.0 2024/07/02 03:30:06   3.43709   7.3680   79.6  33.5950   2.18
   891.0 2024/07/02 04:00:06   3.43900   7.4480   79.7  33.5383   2.02
   892.0 2024/07/02 04:30:06   3.43615   7.4406   79.7  33.5144   2.14
   893.0 2024/07/02 05:00:06   3.43312   7.2492   79.7  33.6672   2.04
   894.0 2024/07/02 05:30:06   3.43275   7.2606   79.6  33.6523   1.77
   895.0 2024/07/02 06:00:06   3.43565   7.3466   79.4  33.6003   2.10
   896.0 2024/07/02 06:30:06   3.43303   7.2508   79.2  33.6650   1.85
   897.0 2024/07/02 07:00:06   3.43132   7.2090   78.9  33.6873   1.72
   898.0 2024/07/02 07:30:06   3.43117   7.1995   78.7  33.6950   1.64
   899.0 2024/07/02 08:00:06   3.43284   7.2613   78.3  33.6532   1.74
   900.0 2024/07/02 08:30:06   3.43410   7.3008   78.0  33.6287   1.64
   901.0 2024/07/02 09:00:06   3.42991   7.1626   77.6  33.7178   1.66
   902.0 2024/07/02 09:30:06   3.43567   7.3493   77.4  33.5988   1.67
   903.0 2024/07/02 10:00:06   3.43633   7.3748   77.2  33.5813   1.72
   904.0 2024/07/02 10:30:06   3.43713   7.4006   77.0  33.5652   1.86
   905.0 2024/07/02 11:00:06   3.43466   7.2733   76.8  33.6621   1.88
   906.0 2024/07/02 11:30:06   3.43682   7.3933   76.7  33.5690   1.80
   907.0 2024/07/02 12:00:06   3.43782   7.4370   76.8  33.5376   1.88
   908.0 2024/07/02 12:30:06   3.43824   7.4483   76.9  33.5311   2.06
   909.0 2024/07/02 13:00:06   3.43788   7.4291   77.0  33.5457   2.08
   910.0 2024/07/02 13:30:06   3.43875   7.3374   77.2  33.6439   2.02
   911.0 2024/07/02 14:00:06   3.43703   7.3156   77.4  33.6463   2.07
   912.0 2024/07/02 14:30:06   3.41425   6.8875   77.6  33.8159   2.01
   913.0 2024/07/02 15:00:06   3.42805   7.1513   77.9  33.7084   1.81
   914.0 2024/07/02 15:30:06   3.40991   6.8223   78.1  33.8320   1.89
   915.0 2024/07/02 16:00:06   3.41297   6.8618   78.4  33.8268   1.73
   916.0 2024/07/02 16:30:06   3.42072   7.0013   78.6  33.7747   1.74
   917.0 2024/07/02 17:00:06   3.41589   6.8978   78.7  33.8233   1.95
   918.0 2024/07/02 17:30:06   3.41639   6.9016   78.9  33.8250   1.66
   919.0 2024/07/02 18:00:06   3.41839   6.9412   78.9  33.8079   1.62
   920.0 2024/07/02 18:30:06   3.41738   6.9146   79.0  33.8231   1.67
   921.0 2024/07/02 19:00:06   3.41698   6.9083   78.9  33.8247   1.59
   922.0 2024/07/02 19:30:06   3.41620   6.8976   78.8  33.8268   1.59
   923.0 2024/07/02 20:00:06   3.41891   6.9461   78.7  33.8089   1.62
   924.0 2024/07/02 20:30:06   3.42212   7.0240   78.5  33.7678   1.74
   925.0 2024/07/02 21:00:06   3.42774   7.1215   78.4  33.7338   1.91
   926.0 2024/07/02 21:30:06   3.43512   7.2851   78.3  33.6547   1.86
   927.0 2024/07/02 22:00:06   3.43579   7.3046   78.2  33.6432   1.86
   928.0 2024/07/02 22:30:06   3.43458   7.2790   78.1  33.6549   1.89
   929.0 2024/07/02 23:00:06   3.43344   7.2568   78.1  33.6643   1.81
   930.0 2024/07/02 23:30:06   3.42807   7.1216   78.1  33.7375   1.77
   931.0 2024/07/03 00:00:06   3.43552   7.3284   78.1  33.6173   1.65
   932.0 2024/07/03 00:30:06   3.43489   7.3099   78.2  33.6283   1.74
   933.0 2024/07/03 01:00:06   3.43513   7.3251   78.4  33.6161   1.73
   934.0 2024/07/03 01:30:06   3.42290   7.0004   78.5  33.7995   1.89
   935.0 2024/07/03 02:00:06   3.42380   7.0180   78.7  33.7920   1.65
   936.0 2024/07/03 02:30:06   3.43547   7.3329   79.0  33.6118   1.66
   937.0 2024/07/03 03:00:06   3.43488   7.3161   79.2  33.6216   1.71
   938.0 2024/07/03 03:30:06   3.43762   7.3972   79.3  33.5726   1.71
   939.0 2024/07/03 04:00:06   3.41858   6.9251   79.5  33.8257   1.66
   940.0 2024/07/03 04:30:06   3.43420   7.2736   79.7  33.6553   1.63
   941.0 2024/07/03 05:00:06   3.42556   7.0849   79.8  33.7452   1.84
   942.0 2024/07/03 05:30:06   3.41949   6.9891   79.8  33.7726   1.91
   943.0 2024/07/03 06:00:06   3.41095   6.8333   79.7  33.8319   1.77
   944.0 2024/07/03 06:30:06   3.41547   6.9331   79.6  33.7835   1.89
   945.0 2024/07/03 07:00:06   3.43015   7.1839   79.4  33.6987   2.14
   946.0 2024/07/03 07:30:06   3.40327   6.7524   79.2  33.8273   1.85
   947.0 2024/07/03 08:00:06   3.40197   6.7368   78.9  33.8285   1.76
   948.0 2024/07/03 08:30:06   3.40799   6.8119   78.5  33.8210   1.77
   949.0 2024/07/03 09:00:06   3.43601   7.3642   78.2  33.5877   1.73
   950.0 2024/07/03 09:30:06   3.42147   6.9908   77.9  33.7935   1.94
   951.0 2024/07/03 10:00:06   3.42955   7.1559   77.5  33.7205   1.60
   952.0 2024/07/03 10:30:06   3.41379   6.8850   77.2  33.8135   1.68
   953.0 2024/07/03 11:00:06   3.41691   6.9445   77.0  33.7894   1.64
   954.0 2024/07/03 11:30:06   3.40818   6.8161   76.8  33.8198   1.66
   955.0 2024/07/03 12:00:06   3.40837   6.8449   76.7  33.7936   1.73
   956.0 2024/07/03 12:30:06   3.42179   7.0812   76.7  33.7090   1.80
   957.0 2024/07/03 13:00:06   3.41776   7.0052   76.6  33.7394   1.62
   958.0 2024/07/03 13:30:06   3.41296   6.9290   76.8  33.7613   1.66
   959.0 2024/07/03 14:00:06   3.41115   6.9094   76.9  33.7607   1.82
   960.0 2024/07/03 14:30:06   3.40822   6.8332   77.1  33.8032   1.86
   961.0 2024/07/03 15:00:06   3.39882   6.7006   77.3  33.8302   1.80
   962.0 2024/07/03 15:30:06   3.39533   6.6581   77.7  33.8334   1.79
   963.0 2024/07/03 16:00:06   3.40275   6.7506   77.9  33.8240   1.78
   964.0 2024/07/03 16:30:06   3.40640   6.7889   78.2  33.8263   1.67
   965.0 2024/07/03 17:00:06   3.40433   6.7697   78.5  33.8223   1.67
   966.0 2024/07/03 17:30:06   3.40270   6.7510   78.7  33.8226   1.68
   967.0 2024/07/03 18:00:06   3.39816   6.6973   78.8  33.8254   1.75
   968.0 2024/07/03 18:30:06   3.39734   6.6879   79.0  33.8255   1.80
   969.0 2024/07/03 19:00:06   3.40014   6.7172   79.1  33.8275   1.81
   970.0 2024/07/03 19:30:06   3.40816   6.8206   79.1  33.8139   1.80
   971.0 2024/07/03 20:00:06   3.40771   6.8045   79.1  33.8249   1.83
   972.0 2024/07/03 20:30:06   3.41146   6.8426   78.9  33.8287   1.73
   973.0 2024/07/03 21:00:06   3.41473   6.8865   78.8  33.8216   1.68
   974.0 2024/07/03 21:30:06   3.43807   7.4171   78.7  33.5585   1.77
   975.0 2024/07/03 22:00:06   3.44586   7.6564   78.5  33.4121   2.00
   976.0 2024/07/03 22:30:06   3.43750   7.6255   78.4  33.3518   2.54
   977.0 2024/07/03 23:00:06   3.44034   7.5979   78.3  33.4090   1.98
   978.0 2024/07/03 23:30:06   3.44620   7.5738   78.1  33.4954   2.29
   979.0 2024/07/04 00:00:06   3.43077   7.2011   78.1  33.6894   2.11
   980.0 2024/07/04 00:30:06   3.43671   7.5656   78.1  33.4009   2.47
   981.0 2024/07/04 01:00:06   3.43903   7.5156   78.2  33.4741   2.43
   982.0 2024/07/04 01:30:06   3.43629   7.5798   78.2  33.3827   2.29
   983.0 2024/07/04 02:00:06   3.43870   7.6511   78.4  33.3401   2.08
   984.0 2024/07/04 02:30:06   3.43601   7.5633   78.6  33.3952   2.11
   985.0 2024/07/04 03:00:06   3.43292   7.2594   78.8  33.6556   1.94
   986.0 2024/07/04 03:30:06   3.43567   7.5339   79.0  33.4198   1.75
   987.0 2024/07/04 04:00:06   3.43957   7.6764   79.3  33.3249   1.90
   988.0 2024/07/04 04:30:06   3.43540   7.5277   79.5  33.4225   1.99
   989.0 2024/07/04 05:00:06   3.43294   7.2922   79.7  33.6235   1.92
   990.0 2024/07/04 05:30:06   3.42991   7.1951   79.8  33.6850   2.13
   991.0 2024/07/04 06:00:06   3.41420   6.8730   79.9  33.8286   2.08
   992.0 2024/07/04 06:30:06   3.42821   7.1482   79.8  33.7122   1.75
   993.0 2024/07/04 07:00:06   3.42783   7.1347   79.7  33.7213   1.83
   994.0 2024/07/04 07:30:06   3.41720   6.9470   79.6  33.7888   1.77
   995.0 2024/07/04 08:00:06   3.42425   7.0725   79.4  33.7432   1.74
   996.0 2024/07/04 08:30:06   3.40169   6.7386   79.1  33.8236   1.78
   997.0 2024/07/04 09:00:06   3.42748   7.1352   78.8  33.7174   1.73
   998.0 2024/07/04 09:30:06   3.42615   7.0973   78.4  33.7402   1.70
   999.0 2024/07/04 10:00:06   3.42597   7.0977   78.0  33.7379   1.66
  1000.0 2024/07/04 10:30:06   3.41618   6.9386   77.6  33.7869   1.63
  1001.0 2024/07/04 11:00:06   3.42604   7.1463   77.3  33.6916   1.63
  1002.0 2024/07/04 11:30:06   3.43040   7.2665   77.0  33.6222   1.68
  1003.0 2024/07/04 12:00:06   3.43511   7.3235   76.8  33.6182   1.71
  1004.0 2024/07/04 12:30:06   3.43558   7.4562   76.6  33.4948   1.87
  1005.0 2024/07/04 13:00:06   3.41719   6.9427   76.5  33.7945   1.84
  1006.0 2024/07/04 13:30:06   3.41102   6.8547   76.5  33.8133   1.75
  1007.0 2024/07/04 14:00:06   3.43259   7.2751   76.5  33.6378   1.78
  1008.0 2024/07/04 14:30:06   3.43591   7.3409   76.7  33.6099   1.92
  1009.0 2024/07/04 15:00:06   3.40978   6.8431   76.8  33.8107   1.75
  1010.0 2024/07/04 15:30:06   3.40099   6.7313   77.1  33.8240   1.71
  1011.0 2024/07/04 16:00:06   3.40824   6.8239   77.4  33.8124   1.68
  1012.0 2024/07/04 16:30:06   3.40203   6.7418   77.7  33.8248   1.74
  1013.0 2024/07/04 17:00:06   3.39922   6.7096   78.0  33.8254   1.76
  1014.0 2024/07/04 17:30:06   3.39768   6.6903   78.3  33.8273   1.77
  1015.0 2024/07/04 18:00:06   3.39925   6.7102   78.6  33.8247   1.79
  1016.0 2024/07/04 18:30:06   3.40016   6.7207   78.8  33.8245   1.79
  1017.0 2024/07/04 19:00:06   3.40145   6.7348   79.1  33.8246   1.78
  1018.0 2024/07/04 19:30:06   3.40311   6.7530   79.2  33.8249   1.78
  1019.0 2024/07/04 20:00:06   3.40495   6.7759   79.2  33.8226   1.76
  1020.0 2024/07/04 20:30:06   3.41982   6.9858   79.2  33.7797   1.77
  1021.0 2024/07/04 21:00:06   3.42841   7.1582   79.1  33.7049   1.88
  1022.0 2024/07/04 21:30:06   3.43365   7.3220   79.0  33.6027   2.01
  1023.0 2024/07/04 22:00:06   3.43690   7.3905   78.8  33.5716   1.98
  1024.0 2024/07/04 22:30:06   3.43903   7.4403   78.6  33.5465   2.08
  1025.0 2024/07/04 23:00:06   3.43647   7.3575   78.5  33.5991   2.07
  1026.0 2024/07/04 23:30:06   3.44012   7.4739   78.3  33.5260   2.04
  1027.0 2024/07/05 00:00:06   3.43757   7.4662   78.2  33.5059   2.18
  1028.0 2024/07/05 00:30:06   3.43733   7.5049   78.1  33.4660   2.07
  1029.0 2024/07/05 01:00:06   3.44387   7.7491   78.1  33.3021   1.97
  1030.0 2024/07/05 01:30:06   3.43722   7.5065   78.1  33.4632   1.87
  1031.0 2024/07/05 02:00:06   3.43726   7.5874   78.1  33.3858   2.00
  1032.0 2024/07/05 02:30:06   3.42880   7.1568   78.3  33.7111   1.91
  1033.0 2024/07/05 03:00:06   3.43047   7.2008   78.5  33.6862   1.67
  1034.0 2024/07/05 03:30:06   3.43557   7.3619   78.7  33.5849   1.73
  1035.0 2024/07/05 04:00:06   3.42886   7.1630   78.9  33.7054   1.78
  1036.0 2024/07/05 04:30:06   3.44008   7.4742   79.2  33.5249   1.95
  1037.0 2024/07/05 05:00:06   3.44720   7.5854   79.3  33.4945   2.10
  1038.0 2024/07/05 05:30:06   3.44486   7.5561   79.5  33.4974   2.02
  1039.0 2024/07/05 06:00:06   3.42395   7.0918   79.7  33.7209   2.02
  1040.0 2024/07/05 06:30:06   3.41602   6.9999   79.8  33.7239   2.02
  1041.0 2024/07/05 07:00:06   3.39963   6.7305   79.8  33.8083   2.05
  1042.0 2024/07/05 07:30:06   3.39766   6.6937   79.8  33.8229   1.95
  1043.0 2024/07/05 08:00:06   3.39787   6.6954   79.7  33.8236   1.81
  1044.0 2024/07/05 08:30:06   3.39833   6.6997   79.5  33.8246   1.79
  1045.0 2024/07/05 09:00:06   3.39986   6.7198   79.2  33.8218   1.77
  1046.0 2024/07/05 09:30:06   3.42661   7.1483   78.9  33.6950   1.72
  1047.0 2024/07/05 10:00:06   3.43242   7.2961   78.6  33.6146   1.68
  1048.0 2024/07/05 10:30:06   3.43898   7.4595   78.2  33.5276   1.93
  1049.0 2024/07/05 11:00:06   3.43851   7.4645   77.9  33.5179   2.11
  1050.0 2024/07/05 11:30:06   3.44221   7.5876   77.5  33.4394   2.21
  1051.0 2024/07/05 12:00:06   3.44049   7.5277   77.1  33.4787   2.30
  1052.0 2024/07/05 12:30:06   3.44062   7.7520   76.9  33.2651   2.38
  1053.0 2024/07/05 13:00:06   3.44218   7.6084   76.6  33.4194   2.17
  1054.0 2024/07/05 13:30:06   3.42937   7.2758   76.5  33.6023   2.09
  1055.0 2024/07/05 14:00:06   3.42760   7.2272   76.4  33.6302   1.85
  1056.0 2024/07/05 14:30:06   3.40496   6.8067   76.4  33.7938   1.75
  1057.0 2024/07/05 15:00:06   3.39710   6.6818   76.5  33.8302   1.73
  1058.0 2024/07/05 15:30:06   3.41380   6.9516   76.7  33.7484   1.73
  1059.0 2024/07/05 16:00:06   3.40205   6.7588   76.9  33.8085   1.74
  1060.0 2024/07/05 16:30:06   3.39449   6.6522   77.2  33.8302   1.73
  1061.0 2024/07/05 17:00:06   3.40699   6.8364   77.6  33.7863   1.73
  1062.0 2024/07/05 17:30:06   3.39333   6.6365   77.8  33.8325   1.74
  1063.0 2024/07/05 18:00:06   3.39816   6.7053   78.2  33.8178   1.74
  1064.0 2024/07/05 18:30:06   3.40132   6.7546   78.5  33.8039   1.74
  1065.0 2024/07/05 19:00:06   3.40235   6.7663   78.8  33.8036   1.75
  1066.0 2024/07/05 19:30:06   3.40121   6.7481   79.0  33.8089   1.76
  1067.0 2024/07/05 20:00:06   3.40100   6.7431   79.2  33.8114   1.76
  1068.0 2024/07/05 20:30:06   3.40059   6.7357   79.3  33.8141   1.77
  1069.0 2024/07/05 21:00:06   3.40098   6.7402   79.2  33.8140   1.78
  1070.0 2024/07/05 21:30:06   3.40160   6.7470   79.1  33.8142   1.78
  1071.0 2024/07/05 22:00:06   3.40220   6.7511   79.1  33.8168   1.79
  1072.0 2024/07/05 22:30:06   3.41927   7.0287   78.9  33.7318   1.79
  1073.0 2024/07/05 23:00:06   3.41349   6.9185   78.8  33.7766   1.83
  1074.0 2024/07/05 23:30:06   3.40985   6.8401   78.5  33.8137   1.81
  1075.0 2024/07/06 00:00:06   3.43422   7.3292   78.4  33.6021   1.76
  1076.0 2024/07/06 00:30:06   3.42342   7.0541   78.2  33.7527   1.78
  1077.0 2024/07/06 01:00:06   3.43289   7.2839   78.1  33.6318   1.76
  1078.0 2024/07/06 01:30:06   3.42932   7.1855   78.1  33.6888   1.73
  1079.0 2024/07/06 02:00:06   3.43590   7.4217   77.9  33.5309   1.64
  1080.0 2024/07/06 02:30:06   3.43486   7.3609   78.1  33.5785   1.73
  1081.0 2024/07/06 03:00:06   3.43468   7.3371   78.1  33.5996   1.83
  1082.0 2024/07/06 03:30:06   3.43267   7.2723   78.3  33.6407   1.90
  1083.0 2024/07/06 04:00:06   3.41297   6.8674   78.5  33.8212   1.88
  1084.0 2024/07/06 04:30:06   3.41115   6.8402   78.7  33.8279   1.85
  1085.0 2024/07/06 05:00:06   3.40652   6.7917   79.0  33.8246   1.70
  1086.0 2024/07/06 05:30:06   3.40331   6.7584   79.1  33.8218   1.78
  1087.0 2024/07/06 06:00:06   3.39802   6.6980   79.4  33.8228   1.80
  1088.0 2024/07/06 06:30:06   3.39671   6.6813   79.6  33.8247   1.84
  1089.0 2024/07/06 07:00:06   3.42558   7.1517   79.7  33.6801   1.79
  1090.0 2024/07/06 07:30:06   3.39652   6.6809   79.8  33.8230   1.77
  1091.0 2024/07/06 08:00:06   3.39433   6.6489   79.7  33.8304   1.75
  1092.0 2024/07/06 08:30:06   3.39403   6.6465   79.7  33.8295   1.73
  1093.0 2024/07/06 09:00:06   3.39720   6.7009   79.6  33.8108   1.71
  1094.0 2024/07/06 09:30:06   3.41178   6.9420   79.4  33.7344   1.71
  1095.0 2024/07/06 10:00:06   3.40298   6.7947   79.1  33.7824   1.71
  1096.0 2024/07/06 10:30:06   3.40086   6.7610   78.8  33.7924   1.71
  1097.0 2024/07/06 11:00:06   3.43481   7.3970   78.4  33.5428   1.81
  1098.0 2024/07/06 11:30:06   3.43526   7.4041   78.0  33.5411   2.14
  1099.0 2024/07/06 12:00:06   3.43664   7.4328   77.6  33.5283   2.12
  1100.0 2024/07/06 12:30:06   3.44023   7.5807   77.3  33.4248   2.18
  1101.0 2024/07/06 13:00:06   3.42174   7.1130   76.9  33.6773   2.13
  1102.0 2024/07/06 13:30:06   3.40690   6.8433   76.7  33.7789   1.89
  1103.0 2024/07/06 14:00:06   3.41310   6.9538   76.5  33.7387   1.72
  1104.0 2024/07/06 14:30:06   3.40590   6.8352   76.4  33.7760   1.69
  1105.0 2024/07/06 15:00:06   3.39447   6.6577   76.3  33.8249   1.69
  1106.0 2024/07/06 15:30:06   3.39176   6.6175   76.4  33.8346   1.67
  1107.0 2024/07/06 16:00:06   3.39109   6.6087   76.5  33.8358   1.67
  1108.0 2024/07/06 16:30:06   3.39459   6.6605   76.8  33.8233   1.66
  1109.0 2024/07/06 17:00:06   3.39436   6.6543   77.0  33.8267   1.69
  1110.0 2024/07/06 17:30:06   3.38981   6.5887   77.3  33.8411   1.66
  1111.0 2024/07/06 18:00:06   3.38983   6.5888   77.8  33.8410   1.65
  1112.0 2024/07/06 18:30:06   3.38915   6.5783   78.1  33.8437   1.65
  1113.0 2024/07/06 19:00:06   3.39004   6.5920   78.5  33.8398   1.65
  1114.0 2024/07/06 19:30:06   3.38945   6.5833   78.7  33.8418   1.66
  1115.0 2024/07/06 20:00:06   3.39015   6.5934   79.0  33.8394   1.66
  1116.0 2024/07/06 20:30:06   3.39954   6.7413   79.1  33.7970   1.69
  1117.0 2024/07/06 21:00:06   3.42843   7.2456   79.4  33.6200   1.71
  1118.0 2024/07/06 21:30:06   3.40559   6.8307   79.3  33.7757   1.77
  1119.0 2024/07/06 22:00:06   3.39813   6.7093   79.3  33.8130   1.74
  1120.0 2024/07/06 22:30:06   3.40056   6.7440   79.1  33.8056   1.75
  1121.0 2024/07/06 23:00:06   3.40354   6.7822   79.1  33.8010   1.76
  1122.0 2024/07/06 23:30:06   3.40549   6.8025   78.9  33.8025   1.75
  1123.0 2024/07/07 00:00:06   3.41113   6.8833   78.7  33.7852   1.73
  1124.0 2024/07/07 00:30:06   3.42711   7.1410   78.5  33.7079   1.69
  1125.0 2024/07/07 01:00:06   3.42958   7.2000   78.2  33.6774   1.62
  1126.0 2024/07/07 01:30:06   3.43200   7.2603   78.2  33.6451   1.75
  1127.0 2024/07/07 02:00:06   3.43595   7.3880   77.9  33.5642   1.79
  1128.0 2024/07/07 02:30:06   3.43513   7.3716   78.0  33.5711   1.79
  1129.0 2024/07/07 03:00:06   3.43617   7.4113   78.0  33.5439   1.72
  1130.0 2024/07/07 03:30:06   3.43627   7.4147   78.0  33.5417   1.81
  1131.0 2024/07/07 04:00:06   3.43230   7.2660   78.2  33.6428   1.81
  1132.0 2024/07/07 04:30:06   3.41360   6.8971   78.3  33.7989   1.73
  1133.0 2024/07/07 05:00:06   3.40931   6.8567   78.6  33.7913   1.68
  1134.0 2024/07/07 05:30:06   3.40279   6.7590   78.8  33.8157   1.77
  1135.0 2024/07/07 06:00:06   3.40189   6.7649   79.0  33.7997   1.84
  1136.0 2024/07/07 06:30:06   3.42227   7.0964   79.2  33.6982   1.84
  1137.0 2024/07/07 07:00:06   3.41811   7.0324   79.5  33.7151   1.81
  1138.0 2024/07/07 07:30:06   3.39679   6.6841   79.6  33.8228   1.79
  1139.0 2024/07/07 08:00:06   3.39612   6.6762   79.8  33.8232   1.80
  1140.0 2024/07/07 08:30:06   3.40433   6.7978   79.7  33.7940   1.78
  1141.0 2024/07/07 09:00:06   3.39526   6.6665   79.8  33.8233   1.77
  1142.0 2024/07/07 09:30:06   3.39430   6.6519   79.5  33.8272   1.76
  1143.0 2024/07/07 10:00:06   3.39358   6.6419   79.4  33.8291   1.74
  1144.0 2024/07/07 10:30:06   3.39435   6.6555   79.2  33.8244   1.73
  1145.0 2024/07/07 11:00:06   3.39492   6.6581   78.9  33.8282   1.72
  1146.0 2024/07/07 11:30:06   3.41457   6.9865   78.5  33.7218   1.75
  1147.0 2024/07/07 12:00:06   3.43410   7.3825   78.2  33.5493   1.75
  1148.0 2024/07/07 12:30:06   3.43246   7.3406   77.8  33.5722   1.81
  1149.0 2024/07/07 13:00:06   3.43877   7.5412   77.5  33.4470   1.85
  1150.0 2024/07/07 13:30:06   3.43711   7.4784   77.2  33.4897   1.97
  1151.0 2024/07/07 14:00:06   3.43568   7.4373   76.9  33.5140   1.91
  1152.0 2024/07/07 14:30:06   3.40208   6.7662   76.6  33.8018   1.68
  1153.0 2024/07/07 15:00:06   3.41189   6.9215   76.5  33.7570   1.68
  1154.0 2024/07/07 15:30:06   3.40134   6.7536   76.5  33.8061   1.71
  1155.0 2024/07/07 16:00:06   3.39681   6.6870   76.5  33.8218   1.73
  1156.0 2024/07/07 16:30:06   3.39899   6.7183   76.6  33.8150   1.74
  1157.0 2024/07/07 17:00:06   3.41471   6.9652   76.9  33.7450   1.68
  1158.0 2024/07/07 17:30:06   3.40266   6.7693   77.1  33.8049   1.68
  1159.0 2024/07/07 18:00:06   3.40054   6.7378   77.4  33.8125   1.74
  1160.0 2024/07/07 18:30:06   3.39678   6.6877   77.8  33.8202   1.76
  1161.0 2024/07/07 19:00:06   3.40198   6.7578   78.0  33.8083   1.76
  1162.0 2024/07/07 19:30:06   3.41273   6.9045   78.4  33.7821   1.71
  1163.0 2024/07/07 20:00:06   3.40743   6.8212   78.7  33.8056   1.63
  1164.0 2024/07/07 20:30:06   3.41222   6.8792   79.0  33.8010   1.67
  1165.0 2024/07/07 21:00:06   3.41183   6.8702   79.1  33.8055   1.57
  1166.0 2024/07/07 21:30:06   3.42399   7.0797   79.2  33.7334   1.54
  1167.0 2024/07/07 22:00:06   3.42470   7.0837   79.3  33.7372   1.46
  1168.0 2024/07/07 22:30:06   3.43223   7.2599   79.4  33.6474   1.42
  1169.0 2024/07/07 23:00:06   3.43312   7.2797   79.2  33.6378   1.37
  1170.0 2024/07/07 23:30:06   3.43331   7.4483   79.0  33.4767   1.42
  1171.0 2024/07/08 00:00:06   3.43182   7.3637   78.8  33.5424   1.71
  1172.0 2024/07/08 00:30:06   3.43982   7.6806   78.7  33.3238   1.67
  1173.0 2024/07/08 01:00:06   3.44447   7.7828   78.4  33.2762   1.88
  1174.0 2024/07/08 01:30:06   3.44319   7.7270   78.3  33.3159   1.87
  1175.0 2024/07/08 02:00:06   3.43571   7.4733   78.3  33.4790   1.66
  1176.0 2024/07/08 02:30:06   3.43522   7.4315   78.1  33.5140   1.78
  1177.0 2024/07/08 03:00:06   3.43654   7.4919   78.0  33.4701   1.68
  1178.0 2024/07/08 03:30:06   3.43848   7.6195   77.9  33.3684   1.66
  1179.0 2024/07/08 04:00:06   3.43851   7.5664   78.0  33.4197   1.77
  1180.0 2024/07/08 04:30:06   3.42812   7.1829   78.0  33.6783   1.64
  1181.0 2024/07/08 05:00:06   3.42943   7.2064   78.3  33.6695   1.44
  1182.0 2024/07/08 05:30:06   3.42481   7.1011   78.3  33.7219   1.40
  1183.0 2024/07/08 06:00:06   3.42995   7.2082   78.6  33.6732   1.43
  1184.0 2024/07/08 06:30:06   3.43148   7.3000   78.8  33.6005   1.51
  1185.0 2024/07/08 07:00:06   3.43156   7.3206   79.1  33.5812   1.44
  1186.0 2024/07/08 07:30:06   3.43085   7.2223   79.3  33.6690   1.40
  1187.0 2024/07/08 08:00:06   3.40741   6.8123   79.6  33.8137   1.62
  1188.0 2024/07/08 08:30:06   3.40386   6.7692   79.5  33.8171   1.68
  1189.0 2024/07/08 09:00:06   3.40366   6.7757   79.6  33.8084   1.74
  1190.0 2024/07/08 09:30:06   3.40089   6.7350   79.7  33.8179   1.77
  1191.0 2024/07/08 10:00:06   3.41211   6.9154   79.6  33.7639   1.80
  1192.0 2024/07/08 10:30:06   3.40151   6.7414   79.5  33.8185   1.79
  1193.0 2024/07/08 11:00:06   3.40304   6.7711   79.3  33.8062   1.75
  1194.0 2024/07/08 11:30:06   3.42922   7.2027   79.0  33.6704   1.64
  1195.0 2024/07/08 12:00:06   3.42566   7.1477   78.7  33.6854   1.58
  1196.0 2024/07/08 12:30:06   3.43370   7.3139   78.3  33.6113   1.64
  1197.0 2024/07/08 13:00:06   3.43312   7.2955   78.0  33.6230   1.40
  1198.0 2024/07/08 13:30:06   3.43183   7.3588   77.6  33.5479   1.58
  1199.0 2024/07/08 14:00:06   3.42932   7.1957   77.3  33.6792   1.53
  1200.0 2024/07/08 14:30:06   3.43610   7.4827   77.0  33.4746   1.61
  1201.0 2024/07/08 15:00:06   3.43027   7.2465   76.7  33.6404   1.52
  1202.0 2024/07/08 15:30:06   3.43010   7.2503   76.6  33.6349   1.43
  1203.0 2024/07/08 16:00:06   3.42582   7.1217   76.6  33.7136   1.42
  1204.0 2024/07/08 16:30:06   3.42975   7.2621   76.6  33.6196   1.43
  1205.0 2024/07/08 17:00:06   3.42835   7.2087   76.7  33.6563   1.46
  1206.0 2024/07/08 17:30:06   3.43681   7.5305   76.9  33.4364   1.45
  1207.0 2024/07/08 18:00:06   3.42441   7.0816   77.1  33.7371   1.62
  1208.0 2024/07/08 18:30:06   3.43271   7.3470   77.4  33.5690   1.48
  1209.0 2024/07/08 19:00:06   3.42521   7.1065   77.7  33.7212   1.47
  1210.0 2024/07/08 19:30:06   3.42543   7.1216   78.1  33.7087   1.44
  1211.0 2024/07/08 20:00:06   3.42829   7.1858   78.3  33.6771   1.42
  1212.0 2024/07/08 20:30:06   3.41834   6.9597   78.6  33.7894   1.42
  1213.0 2024/07/08 21:00:06   3.43391   7.4348   79.0  33.4963   1.46
  1214.0 2024/07/08 21:30:06   3.42741   7.1990   79.0  33.6543   1.52
  1215.0 2024/07/08 22:00:06   3.43386   7.4705   79.3  33.4611   1.47
  1216.0 2024/07/08 22:30:06   3.43577   7.5959   79.4  33.3610   1.64
  1217.0 2024/07/08 23:00:06   3.44073   7.7068   79.5  33.3081   1.94
  1218.0 2024/07/08 23:30:06   3.43355   7.5046   79.3  33.4248   1.76
  1219.0 2024/07/09 00:00:06   3.43118   7.4079   79.2  33.4925   1.65
  1220.0 2024/07/09 00:30:06   3.43130   7.4150   79.0  33.4871   1.70
  1221.0 2024/07/09 01:00:06   3.43110   7.3950   78.8  33.5044   1.63
  1222.0 2024/07/09 01:30:06   3.43416   7.5047   78.5  33.4318   1.64
  1223.0 2024/07/09 02:00:06   3.43475   7.5227   78.3  33.4208   1.62
  1224.0 2024/07/09 02:30:06   3.43611   7.5481   78.2  33.4112   1.62
  1225.0 2024/07/09 03:00:06   3.43701   7.6192   78.0  33.3527   1.59
  1226.0 2024/07/09 03:30:06   3.43745   7.6384   77.9  33.3391   1.66
  1227.0 2024/07/09 04:00:06   3.43431   7.5268   77.9  33.4123   1.67
  1228.0 2024/07/09 04:30:06   3.43082   7.3913   77.9  33.5053   1.56
  1229.0 2024/07/09 05:00:06   3.43330   7.4971   77.9  33.4300   1.48
  1230.0 2024/07/09 05:30:06   3.42442   7.1194   78.1  33.6997   1.43
  1231.0 2024/07/09 06:00:06   3.42314   7.1019   78.3  33.7027   1.43
  1232.0 2024/07/09 06:30:06   3.41541   6.9112   78.5  33.8049   1.47
  1233.0 2024/07/09 07:00:06   3.41862   6.9820   78.7  33.7705   1.49
  1234.0 2024/07/09 07:30:06   3.41368   6.8824   78.9  33.8140   1.50
  1235.0 2024/07/09 08:00:06   3.41323   6.8823   79.2  33.8090   1.52
  1236.0 2024/07/09 08:30:06   3.41695   6.9566   79.3  33.7768   1.54
  1237.0 2024/07/09 09:00:06   3.40862   6.8201   79.4  33.8194   1.60
  1238.0 2024/07/09 09:30:06   3.40750   6.8063   79.5  33.8206   1.61
  1239.0 2024/07/09 10:00:06   3.40624   6.7929   79.6  33.8199   1.64
  1240.0 2024/07/09 10:30:06   3.40557   6.7855   79.5  33.8198   1.65
  1241.0 2024/07/09 11:00:06   3.40453   6.7733   79.4  33.8204   1.67
  1242.0 2024/07/09 11:30:06   3.40407   6.7681   79.2  33.8206   1.68
  1243.0 2024/07/09 12:00:06   3.40417   6.7722   79.0  33.8178   1.68
  1244.0 2024/07/09 12:30:06   3.40392   6.7694   78.7  33.8180   1.68
  1245.0 2024/07/09 13:00:06   3.40418   6.7744   78.4  33.8161   1.69
  1246.0 2024/07/09 13:30:06   3.40663   6.8005   78.1  33.8174   1.67
  1247.0 2024/07/09 14:00:06   3.43276   7.4493   77.7  33.4704   1.64
  1248.0 2024/07/09 14:30:06   3.42833   7.2579   77.4  33.6078   1.48
  1249.0 2024/07/09 15:00:06   3.42844   7.2407   77.2  33.6258   1.50
  1250.0 2024/07/09 15:30:06   3.42209   7.0737   77.0  33.7195   1.48
  1251.0 2024/07/09 16:00:06   3.41823   6.9844   76.8  33.7647   1.49
  1252.0 2024/07/09 16:30:06   3.43014   7.3405   76.7  33.5476   1.49
  1253.0 2024/07/09 17:00:06   3.42690   7.2200   76.7  33.6294   1.48
  1254.0 2024/07/09 17:30:06   3.41678   6.9439   76.8  33.7886   1.47
  1255.0 2024/07/09 18:00:06   3.41329   6.8869   77.0  33.8063   1.48
  1256.0 2024/07/09 18:30:06   3.42172   7.0737   77.2  33.7153   1.44
  1257.0 2024/07/09 19:00:06   3.42223   7.0892   77.4  33.7057   1.43
  1258.0 2024/07/09 19:30:06   3.42007   7.0228   77.7  33.7469   1.45
  1259.0 2024/07/09 20:00:06   3.41694   6.9387   78.0  33.7949   1.46
  1260.0 2024/07/09 20:30:06   3.41874   6.9689   78.3  33.7849   1.43
  1261.0 2024/07/09 21:00:06   3.41946   6.9863   78.6  33.7756   1.40
  1262.0 2024/07/09 21:30:06   3.41957   6.9902   78.9  33.7728   1.38
  1263.0 2024/07/09 22:00:06   3.41949   6.9894   79.1  33.7726   1.38
  1264.0 2024/07/09 22:30:06   3.41946   6.9912   79.2  33.7704   1.36
  1265.0 2024/07/09 23:00:06   3.41901   6.9835   79.4  33.7731   1.36
  1266.0 2024/07/09 23:30:06   3.42258   7.1615   79.4  33.6381   1.31
  1267.0 2024/07/10 00:00:06   3.42355   7.1764   79.3  33.6341   1.21
  1268.0 2024/07/10 00:30:06   3.42555   7.2500   79.2  33.5844   1.23
  1269.0 2024/07/10 01:00:06   3.42427   7.2105   79.1  33.6088   1.35
  1270.0 2024/07/10 01:30:06   3.42763   7.3291   78.8  33.5305   1.45
  1271.0 2024/07/10 02:00:06   3.42970   7.4137   78.7  33.4711   1.48
  1272.0 2024/07/10 02:30:06   3.43283   7.4712   78.5  33.4496   1.46
  1273.0 2024/07/10 03:00:06   3.42866   7.3746   78.2  33.4978   1.45
  1274.0 2024/07/10 03:30:06   3.42619   7.3177   78.1  33.5261   1.38
  1275.0 2024/07/10 04:00:06   3.42624   7.3209   78.0  33.5237   1.30
  1276.0 2024/07/10 04:30:06   3.42607   7.3166   77.9  33.5260   1.30
  1277.0 2024/07/10 05:00:06   3.41787   6.9792   77.9  33.7654   1.32
  1278.0 2024/07/10 05:30:06   3.41686   6.9646   78.0  33.7686   1.32
  1279.0 2024/07/10 06:00:06   3.41934   7.0908   78.0  33.6723   1.27
  1280.0 2024/07/10 06:30:06   3.42292   7.2303   78.2  33.5753   1.16
  1281.0 2024/07/10 07:00:06   3.41730   7.0002   78.3  33.7384   1.24
  1282.0 2024/07/10 07:30:06   3.41394   6.9035   78.5  33.7963   1.18
  1283.0 2024/07/10 08:00:06   3.41995   7.0826   78.7  33.6865   1.34
  1284.0 2024/07/10 08:30:06   3.41417   6.9019   78.9  33.8002   1.23
  1285.0 2024/07/10 09:00:06   3.41130   6.8576   79.1  33.8122   1.46
  1286.0 2024/07/10 09:30:06   3.40918   6.8272   79.3  33.8186   1.51
  1287.0 2024/07/10 10:00:06   3.40893   6.8244   79.3  33.8186   1.55
  1288.0 2024/07/10 10:30:06   3.40804   6.8116   79.4  33.8214   1.56
  1289.0 2024/07/10 11:00:06   3.40852   6.8178   79.4  33.8205   1.57
  1290.0 2024/07/10 11:30:06   3.40857   6.8184   79.3  33.8206   1.58
  1291.0 2024/07/10 12:00:06   3.41432   6.9121   79.2  33.7917   1.57
  1292.0 2024/07/10 12:30:06   3.40990   6.8361   79.0  33.8179   1.57
  1293.0 2024/07/10 13:00:06   3.41102   6.8513   78.7  33.8155   1.48
  1294.0 2024/07/10 13:30:06   3.41190   6.8642   78.5  33.8125   1.45
  1295.0 2024/07/10 14:00:06   3.41247   6.8727   78.2  33.8105   1.52
  1296.0 2024/07/10 14:30:06   3.41235   6.8707   77.9  33.8114   1.51
  1297.0 2024/07/10 15:00:06   3.41309   6.8834   77.6  33.8071   1.51
  1298.0 2024/07/10 15:30:06   3.41308   6.8823   77.4  33.8083   1.50
  1299.0 2024/07/10 16:00:06   3.41331   6.8862   77.2  33.8070   1.50
  1300.0 2024/07/10 16:30:06   3.41326   6.8847   77.0  33.8080   1.49
  1301.0 2024/07/10 17:00:06   3.41334   6.8867   76.9  33.8070   1.48
  1302.0 2024/07/10 17:30:06   3.41338   6.8886   76.9  33.8057   1.48
  1303.0 2024/07/10 18:00:06   3.41426   6.9027   77.0  33.8013   1.47
  1304.0 2024/07/10 18:30:06   3.41392   6.8985   77.1  33.8017   1.45
  1305.0 2024/07/10 19:00:06   3.41423   6.9046   77.3  33.7990   1.45
  1306.0 2024/07/10 19:30:06   3.41441   6.9062   77.5  33.7994   1.44
  1307.0 2024/07/10 20:00:06   3.41477   6.9118   77.8  33.7977   1.44
  1308.0 2024/07/10 20:30:06   3.41392   6.8974   78.1  33.8024   1.43
  1309.0 2024/07/10 21:00:06   3.41369   6.8970   78.4  33.8000   1.45
  1310.0 2024/07/10 21:30:06   3.41227   6.8737   78.6  33.8072   1.45
  1311.0 2024/07/10 22:00:06   3.40979   6.8360   78.9  33.8169   1.48
  1312.0 2024/07/10 22:30:06   3.40763   6.8060   79.1  33.8226   1.55
  1313.0 2024/07/10 23:00:06   3.40404   6.7601   79.2  33.8281   1.60
  1314.0 2024/07/10 23:30:06   3.40833   6.8210   79.3  33.8155   1.60
  1315.0 2024/07/11 00:00:06   3.41888   7.0170   79.3  33.7388   1.48
  1316.0 2024/07/11 00:30:06   3.41729   6.9761   79.3  33.7615   1.16
  1317.0 2024/07/11 01:00:06   3.41684   6.9508   79.1  33.7814   1.16
  1318.0 2024/07/11 01:30:06   3.41594   6.9471   79.1  33.7752   1.19
  1319.0 2024/07/11 02:00:06   3.41686   6.9650   78.8  33.7678   1.17
  1320.0 2024/07/11 02:30:06   3.41743   6.9952   78.6  33.7446   1.17
  1321.0 2024/07/11 03:00:06   3.41766   7.0057   78.5  33.7368   1.14
  1322.0 2024/07/11 03:30:06   3.42714   7.2970   78.3  33.5565   1.22
  1323.0 2024/07/11 04:00:06   3.42050   7.1054   78.1  33.6706   1.28
  1324.0 2024/07/11 04:30:06   3.41755   6.9806   78.0  33.7606   1.16
  1325.0 2024/07/11 05:00:06   3.41768   6.9969   77.9  33.7460   1.18
  1326.0 2024/07/11 05:30:06   3.41771   6.9942   77.9  33.7489   1.16
  1327.0 2024/07/11 06:00:06   3.42003   7.0710   77.8  33.6993   1.16
  1328.0 2024/07/11 06:30:06   3.41520   6.9040   78.0  33.8099   1.17
  1329.0 2024/07/11 07:00:06   3.39962   6.7098   78.0  33.8296   1.49
  1330.0 2024/07/11 07:30:06   3.39949   6.7111   78.2  33.8268   1.69
  1331.0 2024/07/11 08:00:06   3.39688   6.6803   78.3  33.8283   1.71
  1332.0 2024/07/11 08:30:06   3.39954   6.7077   78.5  33.8305   1.72
  1333.0 2024/07/11 09:00:06   3.39906   6.7083   78.6  33.8245   1.73
  1334.0 2024/07/11 09:30:06   3.39857   6.7089   78.8  33.8185   1.75
  1335.0 2024/07/11 10:00:06   3.39648   6.6806   78.9  33.8233   1.77
  1336.0 2024/07/11 10:30:06   3.39422   6.6501   79.1  33.8283   1.76
  1337.0 2024/07/11 11:00:06   3.39315   6.6373   79.1  33.8291   1.75
  1338.0 2024/07/11 11:30:06   3.39589   6.6804   79.1  33.8168   1.75
  1339.0 2024/07/11 12:00:06   3.39167   6.6186   79.1  33.8313   1.75
  1340.0 2024/07/11 12:30:06   3.39089   6.6088   79.0  33.8322   1.74
  1341.0 2024/07/11 13:00:06   3.39073   6.6070   78.9  33.8324   1.72
  1342.0 2024/07/11 13:30:06   3.39185   6.6214   78.7  33.8307   1.73
  1343.0 2024/07/11 14:00:06   3.39280   6.6365   78.4  33.8264   1.73
  1344.0 2024/07/11 14:30:06   3.40099   6.7645   78.2  33.7906   1.76
  1345.0 2024/07/11 15:00:06   3.39280   6.6354   78.0  33.8276   1.84
  1346.0 2024/07/11 15:30:06   3.39354   6.6481   77.7  33.8235   1.76
  1347.0 2024/07/11 16:00:06   3.39305   6.6388   77.5  33.8274   1.77
  1348.0 2024/07/11 16:30:06   3.40210   6.7833   77.3  33.7848   1.78
  1349.0 2024/07/11 17:00:06   3.39244   6.6292   77.2  33.8302   1.88
  1350.0 2024/07/11 17:30:06   3.39131   6.6157   77.1  33.8311   1.76
  1351.0 2024/07/11 18:00:06   3.39109   6.6124   77.2  33.8319   1.74
  1352.0 2024/07/11 18:30:06   3.38955   6.5914   77.1  33.8356   1.72
  1353.0 2024/07/11 19:00:06   3.38947   6.5901   77.3  33.8359   1.70
  1354.0 2024/07/11 19:30:06   3.38934   6.5877   77.5  33.8368   1.70
  1355.0 2024/07/11 20:00:06   3.38922   6.5857   77.6  33.8373   1.70
  1356.0 2024/07/11 20:30:06   3.38921   6.5858   77.9  33.8370   1.70
  1357.0 2024/07/11 21:00:06   3.38920   6.5852   78.1  33.8374   1.70
  1358.0 2024/07/11 21:30:06   3.38922   6.5852   78.4  33.8375   1.70
  1359.0 2024/07/11 22:00:06   3.38923   6.5844   78.6  33.8383   1.70
  1360.0 2024/07/11 22:30:06   3.38928   6.5847   78.8  33.8385   1.70
  1361.0 2024/07/11 23:00:06   3.38936   6.5862   79.0  33.8377   1.70
  1362.0 2024/07/11 23:30:06   3.38939   6.5869   79.1  33.8372   1.70
  1363.0 2024/07/12 00:00:06   3.38943   6.5879   79.2  33.8367   1.70
  1364.0 2024/07/12 00:30:06   3.38990   6.5951   79.2  33.8348   1.70
  1365.0 2024/07/12 01:00:06   3.39059   6.6044   79.2  33.8333   1.70
  1366.0 2024/07/12 01:30:06   3.39129   6.6127   79.2  33.8328   1.71
  1367.0 2024/07/12 02:00:06   3.39204   6.6232   79.1  33.8307   1.72
  1368.0 2024/07/12 02:30:06   3.39240   6.6280   78.9  33.8301   1.73
  1369.0 2024/07/12 03:00:06   3.39249   6.6285   78.7  33.8307   1.74
  1370.0 2024/07/12 03:30:06   3.39304   6.6375   78.5  33.8280   1.74
  1371.0 2024/07/12 04:00:06   3.39311   6.6382   78.3  33.8281   1.75
  1372.0 2024/07/12 04:30:06   3.39291   6.6345   78.1  33.8297   1.75
  1373.0 2024/07/12 05:00:06   3.39284   6.6335   78.0  33.8300   1.74
  1374.0 2024/07/12 05:30:06   3.39249   6.6286   77.9  33.8310   1.74
  1375.0 2024/07/12 06:00:06   3.39270   6.6327   77.8  33.8293   1.73
  1376.0 2024/07/12 06:30:06   3.40222   6.7785   77.8  33.7906   1.75
  1377.0 2024/07/12 07:00:06   3.39172   6.6184   77.8  33.8326   1.83
  1378.0 2024/07/12 07:30:06   3.39119   6.6121   77.8  33.8329   1.72
  1379.0 2024/07/12 08:00:06   3.39880   6.7334   77.9  33.7973   1.72
  1380.0 2024/07/12 08:30:06   3.39000   6.5962   78.1  33.8353   1.72
  1381.0 2024/07/12 09:00:06   3.38994   6.5958   78.2  33.8350   1.70
  1382.0 2024/07/12 09:30:06   3.38939   6.5856   78.4  33.8389   1.69
  1383.0 2024/07/12 10:00:06   3.38955   6.5872   78.5  33.8390   1.69
  1384.0 2024/07/12 10:30:06   3.38896   6.5777   78.7  33.8419   1.69
  1385.0 2024/07/12 11:00:06   3.38889   6.5775   78.8  33.8412   1.68
  1386.0 2024/07/12 11:30:06   3.38917   6.5834   78.9  33.8385   1.68
  1387.0 2024/07/12 12:00:06   3.38934   6.5873   78.9  33.8364   1.69
  1388.0 2024/07/12 12:30:06   3.38932   6.5861   78.9  33.8374   1.69
  1389.0 2024/07/12 13:00:06   3.38937   6.5867   78.8  33.8374   1.69
  1390.0 2024/07/12 13:30:06   3.38943   6.5877   78.7  33.8372   1.68
  1391.0 2024/07/12 14:00:06   3.38957   6.5900   78.6  33.8364   1.68
  1392.0 2024/07/12 14:30:06   3.39006   6.5972   78.4  33.8349   1.68
  1393.0 2024/07/12 15:00:06   3.39033   6.6004   78.2  33.8348   1.69
  1394.0 2024/07/12 15:30:06   3.39161   6.6183   78.0  33.8314   1.69
  1395.0 2024/07/12 16:00:06   3.39175   6.6231   77.9  33.8283   1.70
  1396.0 2024/07/12 16:30:06   3.38989   6.5953   77.7  33.8353   1.69
  1397.0 2024/07/12 17:00:06   3.39263   6.6409   77.5  33.8207   1.69
  1398.0 2024/07/12 17:30:06   3.38952   6.5900   77.4  33.8365   1.68
  1399.0 2024/07/12 18:00:06   3.38972   6.5930   77.4  33.8358   1.69
  1400.0 2024/07/12 18:30:06   3.38940   6.5880   77.3  33.8372   1.68
  1401.0 2024/07/12 19:00:06   3.38953   6.5901   77.4  33.8366   1.69
  1402.0 2024/07/12 19:30:06   3.38942   6.5879   77.4  33.8375   1.69
  1403.0 2024/07/12 20:00:06   3.38930   6.5849   77.6  33.8391   1.69
  1404.0 2024/07/12 20:30:06   3.38945   6.5869   77.7  33.8387   1.69
  1405.0 2024/07/12 21:00:06   3.38953   6.5883   77.9  33.8382   1.68
  1406.0 2024/07/12 21:30:06   3.38960   6.5891   78.2  33.8379   1.68
  1407.0 2024/07/12 22:00:06   3.38977   6.5924   78.4  33.8364   1.68
  1408.0 2024/07/12 22:30:06   3.38976   6.5917   78.6  33.8369   1.68
  1409.0 2024/07/12 23:00:06   3.38984   6.5928   78.8  33.8366   1.68
  1410.0 2024/07/12 23:30:06   3.39008   6.5966   79.0  33.8354   1.69
  1411.0 2024/07/13 00:00:06   3.39048   6.6021   79.1  33.8343   1.69
  1412.0 2024/07/13 00:30:06   3.39100   6.6091   79.2  33.8331   1.69
  1413.0 2024/07/13 01:00:06   3.39077   6.6050   79.3  33.8347   1.70
  1414.0 2024/07/13 01:30:06   3.39136   6.6132   79.2  33.8330   1.69
  1415.0 2024/07/13 02:00:06   3.39143   6.6144   79.2  33.8327   1.70
  1416.0 2024/07/13 02:30:06   3.39137   6.6138   79.1  33.8326   1.70
  1417.0 2024/07/13 03:00:06   3.39190   6.6207   79.0  33.8317   1.70
  1418.0 2024/07/13 03:30:06   3.39178   6.6198   78.8  33.8314   1.71
  1419.0 2024/07/13 04:00:06   3.39212   6.6241   78.6  33.8311   1.70
  1420.0 2024/07/13 04:30:06   3.39218   6.6247   78.4  33.8313   1.71
  1421.0 2024/07/13 05:00:06   3.39938   6.7329   78.2  33.8041   1.73
  1422.0 2024/07/13 05:30:06   3.39774   6.7116   78.1  33.8070   1.81
  1423.0 2024/07/13 06:00:06   3.40241   6.7723   77.9  33.7989   1.82
  1424.0 2024/07/13 06:30:06   3.39744   6.7007   77.8  33.8146   1.75
  1425.0 2024/07/13 07:00:06   3.39246   6.6290   77.8  33.8303   1.70
  1426.0 2024/07/13 07:30:06   3.39888   6.7266   77.7  33.8050   1.65
  1427.0 2024/07/13 08:00:06   3.40530   6.8242   77.7  33.7797   1.63
  1428.0 2024/07/13 08:30:06   3.39872   6.7360   77.8  33.7939   1.76
  1429.0 2024/07/13 09:00:06   3.39571   6.6943   77.8  33.8017   1.77
  1430.0 2024/07/13 09:30:06   3.39170   6.6245   78.0  33.8263   1.77
  1431.0 2024/07/13 10:00:06   3.38976   6.5905   78.2  33.8383   1.71
  1432.0 2024/07/13 10:30:06   3.38932   6.5842   78.2  33.8396   1.68
  1433.0 2024/07/13 11:00:06   3.38914   6.5812   78.3  33.8406   1.67
  1434.0 2024/07/13 11:30:06   3.38910   6.5803   78.5  33.8409   1.68
  1435.0 2024/07/13 12:00:06   3.38913   6.5819   78.6  33.8396   1.67
  1436.0 2024/07/13 12:30:06   3.38922   6.5834   78.7  33.8390   1.67
  1437.0 2024/07/13 13:00:06   3.38995   6.5948   78.7  33.8359   1.68
  1438.0 2024/07/13 13:30:06   3.38922   6.5837   78.7  33.8388   1.68
  1439.0 2024/07/13 14:00:06   3.38930   6.5846   78.7  33.8389   1.68
  1440.0 2024/07/13 14:30:06   3.38939   6.5861   78.6  33.8383   1.67
  1441.0 2024/07/13 15:00:06   3.38939   6.5864   78.4  33.8382   1.67
  1442.0 2024/07/13 15:30:06   3.38945   6.5872   78.3  33.8380   1.67
  1443.0 2024/07/13 16:00:06   3.38950   6.5880   78.2  33.8379   1.67
  1444.0 2024/07/13 16:30:06   3.38956   6.5890   78.0  33.8377   1.67
  1445.0 2024/07/13 17:00:06   3.38970   6.5909   77.9  33.8375   1.68
  1446.0 2024/07/13 17:30:06   3.38983   6.5933   77.8  33.8365   1.68
  1447.0 2024/07/13 18:00:06   3.39061   6.6065   77.7  33.8322   1.69
  1448.0 2024/07/13 18:30:06   3.39016   6.5983   77.6  33.8353   1.68
  1449.0 2024/07/13 19:00:06   3.39172   6.6277   77.6  33.8235   1.70
  1450.0 2024/07/13 19:30:06   3.40250   6.7952   77.6  33.7774   1.75
  1451.0 2024/07/13 20:00:06   3.41300   6.9384   77.7  33.7522   1.81
  1452.0 2024/07/13 20:30:06   3.41040   6.8984   77.8  33.7628   1.80
  1453.0 2024/07/13 21:00:06   3.41721   7.0044   78.0  33.7334   1.76
  1454.0 2024/07/13 21:30:06   3.41119   6.9067   78.1  33.7632   1.71
  1455.0 2024/07/13 22:00:06   3.39042   6.6018   78.3  33.8345   1.75
  1456.0 2024/07/13 22:30:06   3.39089   6.6079   78.5  33.8335   1.72
  1457.0 2024/07/13 23:00:06   3.40212   6.7759   78.7  33.7916   1.72
  1458.0 2024/07/13 23:30:06   3.39267   6.6334   78.9  33.8278   1.76
  1459.0 2024/07/14 00:00:06   3.39159   6.6169   79.0  33.8321   1.70
  1460.0 2024/07/14 00:30:06   3.39168   6.6171   79.1  33.8328   1.69
  1461.0 2024/07/14 01:00:06   3.39215   6.6213   79.3  33.8338   1.60
  1462.0 2024/07/14 01:30:06   3.39184   6.6195   79.3  33.8321   1.69
  1463.0 2024/07/14 02:00:06   3.39183   6.6190   79.3  33.8326   1.69
  1464.0 2024/07/14 02:30:06   3.39174   6.6169   79.2  33.8335   1.70
  1465.0 2024/07/14 03:00:06   3.39373   6.6462   79.1  33.8267   1.69
  1466.0 2024/07/14 03:30:06   3.39296   6.6375   79.0  33.8269   1.74
  1467.0 2024/07/14 04:00:06   3.39442   6.6712   78.9  33.8098   1.73
  1468.0 2024/07/14 04:30:06   3.39698   6.7071   78.7  33.8027   1.74
  1469.0 2024/07/14 05:00:06   3.39153   6.6159   78.5  33.8327   1.78
  1470.0 2024/07/14 05:30:06   3.40090   6.7653   78.3  33.7889   1.71
  1471.0 2024/07/14 06:00:06   3.39091   6.6080   78.1  33.8338   1.80
  1472.0 2024/07/14 06:30:06   3.39063   6.6045   78.0  33.8342   1.69
  1473.0 2024/07/14 07:00:06   3.39035   6.5992   77.8  33.8364   1.68
  1474.0 2024/07/14 07:30:06   3.39208   6.6297   77.8  33.8254   1.68
  1475.0 2024/07/14 08:00:06   3.39326   6.6477   77.6  33.8208   1.74
  1476.0 2024/07/14 08:30:06   3.38969   6.5905   77.7  33.8378   1.68
  1477.0 2024/07/14 09:00:06   3.38940   6.5856   77.6  33.8394   1.67
  1478.0 2024/07/14 09:30:06   3.38981   6.5927   77.7  33.8369   1.66
  1479.0 2024/07/14 10:00:06   3.38945   6.5877   77.8  33.8379   1.66
  1480.0 2024/07/14 10:30:06   3.39992   6.7617   77.9  33.7818   1.72
  1481.0 2024/07/14 11:00:06   3.39558   6.6909   78.0  33.8036   1.74
  1482.0 2024/07/14 11:30:06   3.38996   6.5950   78.1  33.8361   1.68
  1483.0 2024/07/14 12:00:06   3.38928   6.5859   78.3  33.8375   1.67
  1484.0 2024/07/14 12:30:06   3.38920   6.5850   78.4  33.8375   1.67
  1485.0 2024/07/14 13:00:06   3.38912   6.5841   78.5  33.8374   1.66
  1486.0 2024/07/14 13:30:06   3.38898   6.5821   78.5  33.8378   1.67
  1487.0 2024/07/14 14:00:06   3.38897   6.5817   78.6  33.8381   1.67
  1488.0 2024/07/14 14:30:06   3.38911   6.5843   78.6  33.8371   1.67
  1489.0 2024/07/14 15:00:06   3.38903   6.5829   78.6  33.8376   1.67
  1490.0 2024/07/14 15:30:06   3.38915   6.5843   78.5  33.8375   1.67
  1491.0 2024/07/14 16:00:06   3.38922   6.5853   78.5  33.8374   1.67
  1492.0 2024/07/14 16:30:06   3.38943   6.5879   78.4  33.8371   1.66
  1493.0 2024/07/14 17:00:06   3.38959   6.5901   78.2  33.8368   1.65
  1494.0 2024/07/14 17:30:06   3.38958   6.5898   78.1  33.8370   1.65
  1495.0 2024/07/14 18:00:06   3.38966   6.5908   78.1  33.8370   1.65
  1496.0 2024/07/14 18:30:06   3.38966   6.5903   78.0  33.8375   1.65
  1497.0 2024/07/14 19:00:06   3.38968   6.5907   77.9  33.8374   1.65
  1498.0 2024/07/14 19:30:06   3.38965   6.5899   77.8  33.8379   1.65
  1499.0 2024/07/14 20:00:06   3.38960   6.5891   77.8  33.8381   1.65
  1500.0 2024/07/14 20:30:06   3.38954   6.5877   77.9  33.8389   1.65
  1501.0 2024/07/14 21:00:06   3.38953   6.5872   77.9  33.8391   1.65
  1502.0 2024/07/14 21:30:06   3.38972   6.5900   78.0  33.8384   1.65
  1503.0 2024/07/14 22:00:06   3.38974   6.5900   78.2  33.8385   1.65
  1504.0 2024/07/14 22:30:06   3.39005   6.5949   78.3  33.8371   1.65
  1505.0 2024/07/14 23:00:06   3.39017   6.5967   78.5  33.8365   1.65
  1506.0 2024/07/14 23:30:06   3.39045   6.6009   78.7  33.8354   1.66
  1507.0 2024/07/15 00:00:06   3.39023   6.5973   78.8  33.8364   1.66
  1508.0 2024/07/15 00:30:06   3.39074   6.6051   79.0  33.8344   1.66
  1509.0 2024/07/15 01:00:06   3.39057   6.6026   79.1  33.8349   1.67
  1510.0 2024/07/15 01:30:06   3.39031   6.5979   79.2  33.8366   1.66
  1511.0 2024/07/15 02:00:06   3.39050   6.6009   79.3  33.8357   1.66
  1512.0 2024/07/15 02:30:06   3.39028   6.5970   79.3  33.8370   1.66
  1513.0 2024/07/15 03:00:06   3.38996   6.5921   79.3  33.8383   1.65
  1514.0 2024/07/15 03:30:06   3.38998   6.5925   79.2  33.8382   1.64
  1515.0 2024/07/15 04:00:06   3.38940   6.5835   79.1  33.8407   1.64
  1516.0 2024/07/15 04:30:06   3.38934   6.5828   79.0  33.8410   1.63
  1517.0 2024/07/15 05:00:06   3.38958   6.5870   78.8  33.8394   1.64
  1518.0 2024/07/15 05:30:06   3.38927   6.5821   78.6  33.8410   1.65
  1519.0 2024/07/15 06:00:06   3.38960   6.5877   78.4  33.8393   1.64
  1520.0 2024/07/15 06:30:06   3.38929   6.5832   78.2  33.8403   1.65
  1521.0 2024/07/15 07:00:06   3.38930   6.5841   78.0  33.8396   1.70
  1522.0 2024/07/15 07:30:06   3.38936   6.5857   77.9  33.8388   1.65
  1523.0 2024/07/15 08:00:06   3.38939   6.5861   77.7  33.8389   1.65
  1524.0 2024/07/15 08:30:06   3.38941   6.5873   77.6  33.8379   1.65
  1525.0 2024/07/15 09:00:06   3.38934   6.5867   77.5  33.8378   1.65
  1526.0 2024/07/15 09:30:06   3.39160   6.6217   77.4  33.8282   1.65
  1527.0 2024/07/15 10:00:06   3.38933   6.5871   77.5  33.8373   1.67
  1528.0 2024/07/15 10:30:06   3.38924   6.5857   77.5  33.8377   1.65
  1529.0 2024/07/15 11:00:06   3.38910   6.5836   77.6  33.8381   1.65
  1530.0 2024/07/15 11:30:06   3.38899   6.5821   77.8  33.8383   1.65
  1531.0 2024/07/15 12:00:06   3.38892   6.5812   77.9  33.8384   1.65
  1532.0 2024/07/15 12:30:06   3.38887   6.5801   78.0  33.8388   1.65
  1533.0 2024/07/15 13:00:06   3.38890   6.5808   78.1  33.8385   1.65
  1534.0 2024/07/15 13:30:06   3.38892   6.5807   78.3  33.8386   1.65
  1535.0 2024/07/15 14:00:06   3.38896   6.5813   78.4  33.8385   1.65
  1536.0 2024/07/15 14:30:06   3.38909   6.5828   78.5  33.8383   1.65
  1537.0 2024/07/15 15:00:06   3.38913   6.5834   78.5  33.8381   1.65
  1538.0 2024/07/15 15:30:06   3.38920   6.5842   78.6  33.8382   1.65
  1539.0 2024/07/15 16:00:06   3.38926   6.5846   78.5  33.8384   1.65
  1540.0 2024/07/15 16:30:06   3.38926   6.5852   78.5  33.8379   1.65
  1541.0 2024/07/15 17:00:06   3.38930   6.5848   78.5  33.8387   1.65
  1542.0 2024/07/15 17:30:06   3.38934   6.5849   78.4  33.8392   1.64
  1543.0 2024/07/15 18:00:06   3.38927   6.5832   78.4  33.8400   1.64
  1544.0 2024/07/15 18:30:06   3.38935   6.5844   78.3  33.8398   1.64
  1545.0 2024/07/15 19:00:06   3.39007   6.5955   78.2  33.8368   1.65
  1546.0 2024/07/15 19:30:06   3.39083   6.6067   78.1  33.8342   1.66
  1547.0 2024/07/15 20:00:06   3.39928   6.7352   78.0  33.8008   1.71
  1548.0 2024/07/15 20:30:06   3.39363   6.6484   78.0  33.8240   1.78
  1549.0 2024/07/15 21:00:06   3.42584   7.2088   78.1  33.6282   1.60
  1550.0 2024/07/15 21:30:06   3.42384   7.1675   78.1  33.6465   1.30
  1551.0 2024/07/15 22:00:06   3.41896   7.0321   78.2  33.7255   1.23
  1552.0 2024/07/15 22:30:06   3.41946   7.0544   78.2  33.7090   1.23
  1553.0 2024/07/15 23:00:06   3.42131   7.1065   78.4  33.6782   1.18
  1554.0 2024/07/15 23:30:06   3.39847   6.7179   78.5  33.8087   1.24
  1555.0 2024/07/16 00:00:06   3.39280   6.6407   78.6  33.8222   1.72
  1556.0 2024/07/16 00:30:06   3.39601   6.6813   78.8  33.8174   1.70
  1557.0 2024/07/16 01:00:06   3.39281   6.6353   78.9  33.8274   1.71
  1558.0 2024/07/16 01:30:06   3.39231   6.6283   79.1  33.8287   1.69
  1559.0 2024/07/16 02:00:06   3.39174   6.6182   79.2  33.8323   1.68
  1560.0 2024/07/16 02:30:06   3.39185   6.6177   79.3  33.8340   1.68
  1561.0 2024/07/16 03:00:06   3.39611   6.6736   79.4  33.8259   1.66
  1562.0 2024/07/16 03:30:06   3.39583   6.6690   79.3  33.8273   1.51
  1563.0 2024/07/16 04:00:06   3.39519   6.6632   79.3  33.8260   1.70
  1564.0 2024/07/16 04:30:06   3.39637   6.6819   79.2  33.8206   1.59
  1565.0 2024/07/16 05:00:06   3.40213   6.7666   79.1  33.8007   1.70
  1566.0 2024/07/16 05:30:06   3.39218   6.6316   79.0  33.8241   1.59
  1567.0 2024/07/16 06:00:06   3.39096   6.6112   78.7  33.8309   1.67
  1568.0 2024/07/16 06:30:06   3.41954   7.0138   78.5  33.7495   1.58
  1569.0 2024/07/16 07:00:06   3.38958   6.5898   78.3  33.8369   1.64
  1570.0 2024/07/16 07:30:06   3.39445   6.6654   78.1  33.8163   1.60
  1571.0 2024/07/16 08:00:06   3.39406   6.6613   77.9  33.8160   2.09
  1572.0 2024/07/16 08:30:06   3.42643   7.2059   77.7  33.6376   1.69
  1573.0 2024/07/16 09:00:06   3.42064   7.0859   77.5  33.6915   1.45
  1574.0 2024/07/16 09:30:06   3.38979   6.5946   77.3  33.8349   1.30
  1575.0 2024/07/16 10:00:06   3.39013   6.5922   77.3  33.8411   1.58
  1576.0 2024/07/16 10:30:06   3.38886   6.5798   77.3  33.8393   1.64
  1577.0 2024/07/16 11:00:06   3.38966   6.5899   77.3  33.8381   1.64
  1578.0 2024/07/16 11:30:06   3.39923   6.7435   77.4  33.7924   1.68
  1579.0 2024/07/16 12:00:06   3.38884   6.5778   77.5  33.8410   1.82
  1580.0 2024/07/16 12:30:06   3.39757   6.7215   77.5  33.7956   1.72
  1581.0 2024/07/16 13:00:06   3.39677   6.7083   77.8  33.7997   1.85
  1582.0 2024/07/16 13:30:06   3.39084   6.6118   77.9  33.8293   1.82
  1583.0 2024/07/16 14:00:06   3.39715   6.7153   78.0  33.7968   1.71
  1584.0 2024/07/16 14:30:06   3.40197   6.7893   78.1  33.7771   1.84
  1585.0 2024/07/16 15:00:06   3.39203   6.6303   78.3  33.8240   1.78
  1586.0 2024/07/16 15:30:06   3.38915   6.5838   78.5  33.8380   1.69
  1587.0 2024/07/16 16:00:06   3.39119   6.6169   78.6  33.8277   1.65
  1588.0 2024/07/16 16:30:06   3.39312   6.6466   78.6  33.8198   1.66
  1589.0 2024/07/16 17:00:06   3.39273   6.6367   78.6  33.8253   1.66
  1590.0 2024/07/16 17:30:06   3.39567   6.6834   78.7  33.8117   1.64
  1591.0 2024/07/16 18:00:06   3.39579   6.6814   78.6  33.8149   1.61
  1592.0 2024/07/16 18:30:06   3.41494   6.9789   78.6  33.7333   1.57
  1593.0 2024/07/16 19:00:06   3.39810   6.7163   78.5  33.8061   1.47
  1594.0 2024/07/16 19:30:06   3.39778   6.7114   78.5  33.8075   1.58
  1595.0 2024/07/16 20:00:06   3.41236   6.9294   78.4  33.7535   1.57
  1596.0 2024/07/16 20:30:06   3.41428   6.9683   78.3  33.7365   1.50
  1597.0 2024/07/16 21:00:06   3.41032   6.9002   78.2  33.7599   1.41
  1598.0 2024/07/16 21:30:06   3.42091   7.1604   78.1  33.6214   1.43
  1599.0 2024/07/16 22:00:06   3.41621   7.0152   78.2  33.7118   1.33
  1600.0 2024/07/16 22:30:06   3.40745   6.8437   78.2  33.7839   1.32
  1601.0 2024/07/16 23:00:06   3.39290   6.6349   78.2  33.8292   1.44
  1602.0 2024/07/16 23:30:06   3.41924   7.0965   78.3  33.6653   1.52
  1603.0 2024/07/17 00:00:06   3.39075   6.6038   78.5  33.8360   1.43
  1604.0 2024/07/17 00:30:06   3.42113   7.1591   78.5  33.6250   1.54
  1605.0 2024/07/17 01:00:06   3.39064   6.6034   78.8  33.8350   1.57
  1606.0 2024/07/17 01:30:06   3.39021   6.5960   79.0  33.8375   1.59
  1607.0 2024/07/17 02:00:06   3.41611   7.0054   79.0  33.7198   1.54
  1608.0 2024/07/17 02:30:06   3.39233   6.6298   79.2  33.8274   1.56
  1609.0 2024/07/17 03:00:06   3.41203   6.9294   79.3  33.7495   1.44
  1610.0 2024/07/17 03:30:06   3.39632   6.6927   79.4  33.8094   1.54
  1611.0 2024/07/17 04:00:06   3.39416   6.6628   79.4  33.8149   1.68
  1612.0 2024/07/17 04:30:06   3.39062   6.6047   79.5  33.8331   1.66
  1613.0 2024/07/17 05:00:06   3.38918   6.5819   79.4  33.8397   1.65
  1614.0 2024/07/17 05:30:06   3.39263   6.6377   79.3  33.8229   1.69
  1615.0 2024/07/17 06:00:06   3.38901   6.5799   79.1  33.8401   1.62
  1616.0 2024/07/17 06:30:06   3.38894   6.5791   78.8  33.8402   1.65
  1617.0 2024/07/17 07:00:06   3.39269   6.6372   78.7  33.8242   1.70
  1618.0 2024/07/17 07:30:06   3.41950   7.0620   78.3  33.7019   1.60
  1619.0 2024/07/17 08:00:06   3.40496   6.8298   78.2  33.7701   1.38
  1620.0 2024/07/17 08:30:06   3.39855   6.7326   77.9  33.7953   1.49
  1621.0 2024/07/17 09:00:06   3.38895   6.5801   77.8  33.8398   1.65
  1622.0 2024/07/17 09:30:06   3.38876   6.5780   77.5  33.8400   1.62
  1623.0 2024/07/17 10:00:06   3.38852   6.5689   77.4  33.8464   1.62
  1624.0 2024/07/17 10:30:06   3.41019   6.9156   77.2  33.7439   1.59
  1625.0 2024/07/17 11:00:06   3.38921   6.5802   77.0  33.8430   1.55
  1626.0 2024/07/17 11:30:06   3.38808   6.5665   77.0  33.8440   1.59
  1627.0 2024/07/17 12:00:06   3.38958   6.5906   77.2  33.8366   1.61
  1628.0 2024/07/17 12:30:06   3.40196   6.7862   77.2  33.7805   1.61
  1629.0 2024/07/17 13:00:06   3.38817   6.5678   77.2  33.8436   1.59
  1630.0 2024/07/17 13:30:06   3.39430   6.6638   77.5  33.8165   1.61
  1631.0 2024/07/17 14:00:06   3.40504   6.8341   77.6  33.7670   1.62
  1632.0 2024/07/17 14:30:06   3.40409   6.8173   77.8  33.7730   1.63
  1633.0 2024/07/17 15:00:06   3.39750   6.7160   78.1  33.8000   1.62
  1634.0 2024/07/17 15:30:06   3.39399   6.6614   78.2  33.8149   1.69
  1635.0 2024/07/17 16:00:06   3.39430   6.6677   78.3  33.8122   1.70
  1636.0 2024/07/17 16:30:06   3.38814   6.5658   78.5  33.8446   1.68
  1637.0 2024/07/17 17:00:06   3.39636   6.6973   78.7  33.8055   1.61
  1638.0 2024/07/17 17:30:06   3.39962   6.7424   78.8  33.7970   1.64
  1639.0 2024/07/17 18:00:06   3.39307   6.6413   78.9  33.8244   1.60
  1640.0 2024/07/17 18:30:06   3.41912   7.1108   78.9  33.6499   1.54
  1641.0 2024/07/17 19:00:06   3.39901   6.7303   78.9  33.8022   1.30
  1642.0 2024/07/17 19:30:06   3.40343   6.7945   78.8  33.7877   1.46
  1643.0 2024/07/17 20:00:06   3.41773   7.0770   78.6  33.6678   1.38
  1644.0 2024/07/17 20:30:06   3.42509   7.3153   78.7  33.5162   1.24
  1645.0 2024/07/17 21:00:06   3.42831   7.4286   78.5  33.4417   1.40
  1646.0 2024/07/17 21:30:06   3.42592   7.3617   78.6  33.4803   1.41
  1647.0 2024/07/17 22:00:06   3.42095   7.1904   78.4  33.5926   1.41
  1648.0 2024/07/17 22:30:06   3.42902   7.4773   78.4  33.4026   1.33
  1649.0 2024/07/17 23:00:06   3.42793   7.4409   78.4  33.4258   1.53
  1650.0 2024/07/17 23:30:06   3.42662   7.3979   78.3  33.4532   1.49
  1651.0 2024/07/18 00:00:06   3.41899   7.1557   78.4  33.6050   1.41
  1652.0 2024/07/18 00:30:06   3.42821   7.4448   78.4  33.4251   1.35
  1653.0 2024/07/18 01:00:06   3.43008   7.5101   78.6  33.3824   1.63
  1654.0 2024/07/18 01:30:06   3.43152   7.5588   78.7  33.3511   1.54
  1655.0 2024/07/18 02:00:06   3.39551   6.6610   79.0  33.8319   1.39
  1656.0 2024/07/18 02:30:06   3.40000   6.7305   79.2  33.8127   1.41
  1657.0 2024/07/18 03:00:06   3.39988   6.7224   79.3  33.8194   1.40
  1658.0 2024/07/18 03:30:06   3.39065   6.5969   79.4  33.8412   1.38
  1659.0 2024/07/18 04:00:06   3.39134   6.6053   79.5  33.8405   1.50
  1660.0 2024/07/18 04:30:06   3.39171   6.6100   79.5  33.8400   1.56
  1661.0 2024/07/18 05:00:06   3.41990   7.2020   79.6  33.5693   1.49
  1662.0 2024/07/18 05:30:06   3.39042   6.5938   79.7  33.8417   1.42
  1663.0 2024/07/18 06:00:06   3.39282   6.6309   79.3  33.8317   1.50
  1664.0 2024/07/18 06:30:06   3.39293   6.6321   79.4  33.8316   1.53
  1665.0 2024/07/18 07:00:06   3.39462   6.6553   79.0  33.8276   1.50
  1666.0 2024/07/18 07:30:06   3.40465   6.8002   78.8  33.7955   1.51
  1667.0 2024/07/18 08:00:06   3.39322   6.6389   78.6  33.8286   1.42
  1668.0 2024/07/18 08:30:06   3.41743   7.0860   78.3  33.6558   1.49
  1669.0 2024/07/18 09:00:06   3.42114   7.2089   78.1  33.5768   1.29
  1670.0 2024/07/18 09:30:06   3.42442   7.3240   77.9  33.5010   1.36
  1671.0 2024/07/18 10:00:06   3.42947   7.4906   77.5  33.3951   1.39
  1672.0 2024/07/18 10:30:06   3.42991   7.5060   77.4  33.3850   1.54
  1673.0 2024/07/18 11:00:06   3.42739   7.4236   77.2  33.4372   1.57
  1674.0 2024/07/18 11:30:06   3.43128   7.5515   76.9  33.3564   1.56
  1675.0 2024/07/18 12:00:06   3.43273   7.6026   76.8  33.3230   1.64
  1676.0 2024/07/18 12:30:06   3.43032   7.5220   76.9  33.3744   1.69
  1677.0 2024/07/18 13:00:06   3.43486   7.6703   77.0  33.2810   1.62
  1678.0 2024/07/18 13:30:06   3.43289   7.6050   77.1  33.3223   1.79
  1679.0 2024/07/18 14:00:06   3.43265   7.6074   77.4  33.3173   1.72
  1680.0 2024/07/18 14:30:06   3.42940   7.5007   77.5  33.3845   1.70
  1681.0 2024/07/18 15:00:06   3.43412   7.6476   77.9  33.2944   1.65
  1682.0 2024/07/18 15:30:06   3.43302   7.6054   78.1  33.3228   1.73
  1683.0 2024/07/18 16:00:06   3.43142   7.5607   78.4  33.3484   1.82
  1684.0 2024/07/18 16:30:06   3.42979   7.5050   78.5  33.3842   1.71
  1685.0 2024/07/18 17:00:06   3.41554   7.0776   78.8  33.6431   1.58
  1686.0 2024/07/18 17:30:06   3.42939   7.4886   78.9  33.3954   1.48
  1687.0 2024/07/18 18:00:06   3.43415   7.6430   79.2  33.2985   1.74
  1688.0 2024/07/18 18:30:06   3.43665   7.7316   79.3  33.2407   1.80
  1689.0 2024/07/18 19:00:06   3.43747   7.7582   79.1  33.2242   1.93
  1690.0 2024/07/18 19:30:06   3.43646   7.7261   79.2  33.2440   1.97
  1691.0 2024/07/18 20:00:06   3.43889   7.8054   79.2  33.1945   1.98
  1692.0 2024/07/18 20:30:06   3.43870   7.7979   79.2  33.1995   2.10
  1693.0 2024/07/18 21:00:06   3.44055   7.8609   79.1  33.1595   2.07
  1694.0 2024/07/18 21:30:06   3.43427   7.6626   78.8  33.2812   2.03
  1695.0 2024/07/18 22:00:06   3.43355   7.6385   78.7  33.2966   1.86
  1696.0 2024/07/18 22:30:06   3.43369   7.6446   78.7  33.2922   1.82
  1697.0 2024/07/18 23:00:06   3.43347   7.6318   78.4  33.3023   1.82
  1698.0 2024/07/18 23:30:06   3.43407   7.6529   78.5  33.2886   1.80
  1699.0 2024/07/19 00:00:06   3.43334   7.6249   78.7  33.3073   1.82
  1700.0 2024/07/19 00:30:06   3.44085   7.8751   78.3  33.1497   1.83
  1701.0 2024/07/19 01:00:06   3.43332   7.6275   78.4  33.3048   1.95
  1702.0 2024/07/19 01:30:06   3.43285   7.6114   78.8  33.3150   1.82
  1703.0 2024/07/19 02:00:06   3.43431   7.6594   78.8  33.2848   1.78
  1704.0 2024/07/19 02:30:06   3.43594   7.7305   78.9  33.2343   1.51
  1705.0 2024/07/19 03:00:06   3.43063   7.5571   79.0  33.3429   1.40
  1706.0 2024/07/19 03:30:06   3.42992   7.5294   79.4  33.3618   1.42
  1707.0 2024/07/19 04:00:06   3.42922   7.5018   79.3  33.3807   1.55
  1708.0 2024/07/19 04:30:06   3.40620   6.8568   79.5  33.7567   1.49
  1709.0 2024/07/19 05:00:06   3.39752   6.6901   79.5  33.8251   1.65
  1710.0 2024/07/19 05:30:06   3.41213   7.0268   79.8  33.6549   1.17
  1711.0 2024/07/19 06:00:06   3.40559   6.8362   79.8  33.7700   1.03
  1712.0 2024/07/19 06:30:06   3.40984   6.9495   79.6  33.7056   1.02
  1713.0 2024/07/19 07:00:06   3.42509   7.3769   79.6  33.4563   1.09
  1714.0 2024/07/19 07:30:06   3.40922   6.9103   79.3  33.7374   1.10
  1715.0 2024/07/19 08:00:06   3.39811   6.6908   79.2  33.8311   1.15
  1716.0 2024/07/19 08:30:06   3.42443   7.3498   78.9  33.4756   1.18
  1717.0 2024/07/19 09:00:06   3.41357   7.0421   78.6  33.6563   1.32
  1718.0 2024/07/19 09:30:06   3.42140   7.2585   78.1  33.5313   1.31
  1719.0 2024/07/19 10:00:06   3.41458   7.0632   77.9  33.6471   1.61
  1720.0 2024/07/19 10:30:06   3.43414   7.6592   77.5  33.2838   1.68
  1721.0 2024/07/19 11:00:06   3.43435   7.6669   77.2  33.2788   1.84
  1722.0 2024/07/19 11:30:06   3.43510   7.6913   77.0  33.2636   1.81
  1723.0 2024/07/19 12:00:06   3.43584   7.7223   76.9  33.2420   1.87
  1724.0 2024/07/19 12:30:06   3.43663   7.7396   76.8  33.2340   1.92
  1725.0 2024/07/19 13:00:06   3.43590   7.7182   76.8  33.2466   1.94
  1726.0 2024/07/19 13:30:06   3.43796   7.7849   76.8  33.2051   1.91
  1727.0 2024/07/19 14:00:06   3.43839   7.7986   76.8  33.1967   1.97
  1728.0 2024/07/19 14:30:06   3.42483   7.3788   77.0  33.4528   1.92
  1729.0 2024/07/19 15:00:06   3.43944   7.8333   77.3  33.1747   1.73
  1730.0 2024/07/19 15:30:06   3.43742   7.7655   77.5  33.2175   2.00
  1731.0 2024/07/19 16:00:06   3.44130   7.8942   77.8  33.1367   2.01
  1732.0 2024/07/19 16:30:06   3.43153   7.5798   78.1  33.3313   2.04
  1733.0 2024/07/19 17:00:06   3.44033   7.8644   78.4  33.1542   2.07
  1734.0 2024/07/19 17:30:06   3.43536   7.7033   78.7  33.2541   2.01
  1735.0 2024/07/19 18:00:06   3.43871   7.8078   79.0  33.1904   1.95
  1736.0 2024/07/19 18:30:06   3.42266   7.2980   79.2  33.5064   1.91
  1737.0 2024/07/19 19:00:06   3.41126   6.9868   79.1  33.6849   1.57
  1738.0 2024/07/19 19:30:06   3.41056   6.9714   79.3  33.6923   1.52
  1739.0 2024/07/19 20:00:06   3.40986   6.9559   79.2  33.6997   1.69
  1740.0 2024/07/19 20:30:06   3.40925   6.9422   79.3  33.7065   1.09
  1741.0 2024/07/19 21:00:06   3.40739   6.8938   79.1  33.7335   1.05
  1742.0 2024/07/19 21:30:06   3.40564   6.8542   79.1  33.7532   0.95
  1743.0 2024/07/19 22:00:06   3.40186   6.7697   78.9  33.7948   1.11
  1744.0 2024/07/19 22:30:06   3.40597   6.8626   78.8  33.7487   0.94
  1745.0 2024/07/19 23:00:06   3.41095   6.9793   78.6  33.6891   0.92
  1746.0 2024/07/19 23:30:06   3.40609   6.8660   78.5  33.7468   0.99
  1747.0 2024/07/20 00:00:06   3.40507   6.8486   78.4  33.7528   0.91
  1748.0 2024/07/20 00:30:06   3.40167   6.7625   78.3  33.8001   0.96
  1749.0 2024/07/20 01:00:06   3.39283   6.5926   78.2  33.8702   1.39
  1750.0 2024/07/20 01:30:06   3.42203   7.2350   78.2  33.5610   1.82
  1751.0 2024/07/20 02:00:06   3.40608   6.8670   78.5  33.7458   2.04
  1752.0 2024/07/20 02:30:06   3.41692   7.0948   78.6  33.6415   1.09
  1753.0 2024/07/20 03:00:06   3.40705   6.8905   78.8  33.7333   1.34
  1754.0 2024/07/20 03:30:06   3.41917   7.1344   79.0  33.6273   1.06
  1755.0 2024/07/20 04:00:06   3.39254   6.5889   79.2  33.8702   1.06
  1756.0 2024/07/20 04:30:06   3.40684   6.8729   79.4  33.7479   0.86
  1757.0 2024/07/20 05:00:06   3.40120   6.7179   79.5  33.8384   0.88
  1758.0 2024/07/20 05:30:06   3.39755   6.6565   79.6  33.8586   0.97
  1759.0 2024/07/20 06:00:06   3.39952   6.6958   79.9  33.8414   0.89
  1760.0 2024/07/20 06:30:06   3.39614   6.6460   79.9  33.8532   0.87
  1761.0 2024/07/20 07:00:06   3.38836   6.5265   79.9  33.8853   0.88
  1762.0 2024/07/20 07:30:06   3.39009   6.5512   79.8  33.8801   0.87
  1763.0 2024/07/20 08:00:06   3.40107   6.7388   79.5  33.8163   0.88
  1764.0 2024/07/20 08:30:06   3.39318   6.5976   79.4  33.8686   0.87
  1765.0 2024/07/20 09:00:06   3.38935   6.5403   78.9  33.8832   0.87
  1766.0 2024/07/20 09:30:06   3.39342   6.6170   78.8  33.8523   0.91
  1767.0 2024/07/20 10:00:06   3.40280   6.8000   78.4  33.7755   0.95
  1768.0 2024/07/20 10:30:06   3.39406   6.6311   78.0  33.8459   1.00
  1769.0 2024/07/20 11:00:06   3.40897   6.9432   77.6  33.7032   1.30
  1770.0 2024/07/20 11:30:06   3.40888   6.9336   77.3  33.7118   0.97
  1771.0 2024/07/20 12:00:06   3.39224   6.6039   77.0  33.8531   0.97
  1772.0 2024/07/20 12:30:06   3.40539   6.8584   76.9  33.7473   0.95
  1773.0 2024/07/20 13:00:06   3.39383   6.6311   76.6  33.8440   0.95
  1774.0 2024/07/20 13:30:06   3.40683   6.8883   76.6  33.7340   0.99
  1775.0 2024/07/20 14:00:06   3.40933   6.9529   76.5  33.6982   1.03
  1776.0 2024/07/20 14:30:06   3.40221   6.7957   76.6  33.7742   0.96
  1777.0 2024/07/20 15:00:06   3.39475   6.6456   76.7  33.8398   0.98
  1778.0 2024/07/20 15:30:06   3.40365   6.8204   77.0  33.7655   1.03
  1779.0 2024/07/20 16:00:06   3.41331   7.0078   77.1  33.6878   0.95
  1780.0 2024/07/20 16:30:06   3.41254   6.9946   77.5  33.6920   1.20
  1781.0 2024/07/20 17:00:06   3.41845   7.1234   77.8  33.6308   1.31
  1782.0 2024/07/20 17:30:06   3.42930   7.4380   78.2  33.4436   1.82
  1783.0 2024/07/20 18:00:06   3.41554   7.0767   78.5  33.6442   2.16
  1784.0 2024/07/20 18:30:06   3.42230   7.2569   78.9  33.5424   1.50
  1785.0 2024/07/20 19:00:06   3.41714   7.1240   79.1  33.6153   1.78
  1786.0 2024/07/20 19:30:06   3.41287   7.0348   79.3  33.6555   1.44
  1787.0 2024/07/20 20:00:06   3.42130   7.2364   79.3  33.5512   1.19
  1788.0 2024/07/20 20:30:06   3.41889   7.1735   79.3  33.5860   1.56
  1789.0 2024/07/20 21:00:06   3.41708   7.1346   79.4  33.6041   1.45
  1790.0 2024/07/20 21:30:06   3.42128   7.2429   79.3  33.5447   1.38
  1791.0 2024/07/20 22:00:06   3.43125   7.4485   79.2  33.4540   1.79
  1792.0 2024/07/20 22:30:06   3.43117   7.4254   79.0  33.4756   2.49
  1793.0 2024/07/20 23:00:06   3.42787   7.3425   78.8  33.5201   2.56
  1794.0 2024/07/20 23:30:06   3.42782   7.3319   78.5  33.5298   2.50
  1795.0 2024/07/21 00:00:06   3.41509   6.9958   78.3  33.7184   2.39
  1796.0 2024/07/21 00:30:06   3.42946   7.3528   78.3  33.5275   1.96
  1797.0 2024/07/21 01:00:06   3.42199   7.0948   78.2  33.6972   2.43
  1798.0 2024/07/21 01:30:06   3.42177   7.1036   78.1  33.6862   1.97
  1799.0 2024/07/21 02:00:06   3.41641   6.9878   78.1  33.7409   1.85
  1800.0 2024/07/21 02:30:06   3.41602   6.9780   78.2  33.7461   1.37
  1801.0 2024/07/21 03:00:06   3.42387   7.0984   78.3  33.7141   1.35
  1802.0 2024/07/21 03:30:06   3.42379   7.1070   78.6  33.7048   1.38
  1803.0 2024/07/21 04:00:06   3.41407   6.9459   78.7  33.7561   1.41
  1804.0 2024/07/21 04:30:06   3.42019   7.0438   79.0  33.7270   0.95
  1805.0 2024/07/21 05:00:06   3.41527   6.9618   79.2  33.7533   1.21
  1806.0 2024/07/21 05:30:06   3.41705   6.9838   79.5  33.7511   0.95
  1807.0 2024/07/21 06:00:06   3.40298   6.7437   79.7  33.8324   0.95
  1808.0 2024/07/21 06:30:06   3.39751   6.6422   79.8  33.8722   0.91
  1809.0 2024/07/21 07:00:06   3.38586   6.4921   79.9  33.8916   0.91
  1810.0 2024/07/21 07:30:06   3.38630   6.4985   79.9  33.8902   0.83
  1811.0 2024/07/21 08:00:06   3.39223   6.5805   79.9  33.8747   0.93
  1812.0 2024/07/21 08:30:06   3.38567   6.4926   79.7  33.8892   0.88
  1813.0 2024/07/21 09:00:06   3.39487   6.6464   79.5  33.8389   0.98
  1814.0 2024/07/21 09:30:06   3.39180   6.5972   79.3  33.8538   1.06
  1815.0 2024/07/21 10:00:06   3.39568   6.6630   78.8  33.8319   1.09
  1816.0 2024/07/21 10:30:06   3.39225   6.6053   78.7  33.8509   1.10
  1817.0 2024/07/21 11:00:06   3.39240   6.6082   78.1  33.8500   1.06
  1818.0 2024/07/21 11:30:06   3.39167   6.5968   77.8  33.8535   1.04
  1819.0 2024/07/21 12:00:06   3.39218   6.6042   77.4  33.8520   1.09
  1820.0 2024/07/21 12:30:06   3.39411   6.6333   77.0  33.8447   1.08
  1821.0 2024/07/21 13:00:06   3.40523   6.8629   76.8  33.7413   1.04
  1822.0 2024/07/21 13:30:06   3.40539   6.8650   76.5  33.7410   0.98
  1823.0 2024/07/21 14:00:06   3.40858   6.9351   76.4  33.7074   1.01
  1824.0 2024/07/21 14:30:06   3.40585   6.8776   76.4  33.7339   1.04
  1825.0 2024/07/21 15:00:06   3.40373   6.8404   76.4  33.7470   1.05
  1826.0 2024/07/21 15:30:06   3.40022   6.7608   76.5  33.7866   1.04
  1827.0 2024/07/21 16:00:06   3.39008   6.5699   76.8  33.8630   1.04
  1828.0 2024/07/21 16:30:06   3.38911   6.5547   77.1  33.8671   1.05
  1829.0 2024/07/21 17:00:06   3.38902   6.5517   77.4  33.8689   1.04
  1830.0 2024/07/21 17:30:06   3.38858   6.5444   77.7  33.8711   1.04
  1831.0 2024/07/21 18:00:06   3.38939   6.5577   78.1  33.8668   1.04
  1832.0 2024/07/21 18:30:06   3.38973   6.5630   78.3  33.8651   1.06
  1833.0 2024/07/21 19:00:06   3.39011   6.5698   78.7  33.8624   1.08
  1834.0 2024/07/21 19:30:06   3.39045   6.5756   78.9  33.8603   1.09
  1835.0 2024/07/21 20:00:06   3.39026   6.5722   79.1  33.8615   1.09
  1836.0 2024/07/21 20:30:06   3.39107   6.5851   79.3  33.8576   1.09
  1837.0 2024/07/21 21:00:06   3.38974   6.5630   79.3  33.8648   1.07
  1838.0 2024/07/21 21:30:06   3.39062   6.5757   79.3  33.8619   1.02
  1839.0 2024/07/21 22:00:06   3.39403   6.6311   79.3  33.8449   1.00
  1840.0 2024/07/21 22:30:06   3.40179   6.7505   79.1  33.8128   1.88
  1841.0 2024/07/21 23:00:06   3.42221   7.0765   78.9  33.7172   2.14
  1842.0 2024/07/21 23:30:06   3.39816   6.6899   78.8  33.8328   1.74
  1843.0 2024/07/22 00:00:06   3.40585   6.8245   78.5  33.7850   1.00
  1844.0 2024/07/22 00:30:06   3.40541   6.8234   78.3  33.7813   0.98
  1845.0 2024/07/22 01:00:06   3.41555   6.9633   78.2  33.7554   0.96
  1846.0 2024/07/22 01:30:06   3.41505   6.9593   78.0  33.7540   1.19
  1847.0 2024/07/22 02:00:06   3.41318   6.9339   77.9  33.7584   1.21
  1848.0 2024/07/22 02:30:06   3.41441   6.9481   77.9  33.7580   1.17
  1849.0 2024/07/22 03:00:06   3.42183   7.0720   77.9  33.7178   1.59
  1850.0 2024/07/22 03:30:06   3.41666   6.9751   78.1  33.7561   1.37
  1851.0 2024/07/22 04:00:06   3.39729   6.6744   78.3  33.8386   1.16
  1852.0 2024/07/22 04:30:06   3.42038   7.0310   78.5  33.7419   1.20
  1853.0 2024/07/22 05:00:06   3.40375   6.7824   78.7  33.8033   1.07
  1854.0 2024/07/22 05:30:06   3.41124   6.8927   79.0  33.7770   1.08
  1855.0 2024/07/22 06:00:06   3.40373   6.7818   79.2  33.8034   1.19
  1856.0 2024/07/22 06:30:06   3.39146   6.5841   79.5  33.8629   1.00
  1857.0 2024/07/22 07:00:06   3.39181   6.5971   79.7  33.8538   1.03
  1858.0 2024/07/22 07:30:06   3.39110   6.5844   79.9  33.8584   1.09
  1859.0 2024/07/22 08:00:06   3.38925   6.5535   79.9  33.8684   1.06
  1860.0 2024/07/22 08:30:06   3.39025   6.5639   79.9  33.8692   1.01
  1861.0 2024/07/22 09:00:06   3.41038   6.9415   79.8  33.7193   1.11
  1862.0 2024/07/22 09:30:06   3.38686   6.5206   79.6  33.8747   1.07
  1863.0 2024/07/22 10:00:06   3.38743   6.5307   79.4  33.8711   1.09
  1864.0 2024/07/22 10:30:06   3.38827   6.5453   79.1  33.8661   1.10
  1865.0 2024/07/22 11:00:06   3.39296   6.6293   78.7  33.8350   1.12
  1866.0 2024/07/22 11:30:06   3.38903   6.5586   78.4  33.8617   1.14
  1867.0 2024/07/22 12:00:06   3.39044   6.5820   77.9  33.8545   1.18
  1868.0 2024/07/22 12:30:06   3.39182   6.6097   77.5  33.8425   1.19
  1869.0 2024/07/22 13:00:06   3.40522   6.8864   77.1  33.7179   1.21
  1870.0 2024/07/22 13:30:06   3.41388   7.0775   76.8  33.6261   1.34
  1871.0 2024/07/22 14:00:06   3.41308   7.0583   76.5  33.6361   1.38
  1872.0 2024/07/22 14:30:06   3.39265   6.6222   76.4  33.8398   1.25
  1873.0 2024/07/22 15:00:06   3.39359   6.6290   76.3  33.8436   1.36
  1874.0 2024/07/22 15:30:06   3.41638   7.1161   76.3  33.6160   1.41
  1875.0 2024/07/22 16:00:06   3.40847   6.9535   76.3  33.6883   1.52
  1876.0 2024/07/22 16:30:06   3.39254   6.6057   76.6  33.8549   1.30
  1877.0 2024/07/22 17:00:06   3.39104   6.5806   76.9  33.8629   1.23
  1878.0 2024/07/22 17:30:06   3.39058   6.5742   77.1  33.8640   1.21
  1879.0 2024/07/22 18:00:06   3.39074   6.5756   77.5  33.8643   1.21
  1880.0 2024/07/22 18:30:06   3.38879   6.5463   77.9  33.8715   1.21
  1881.0 2024/07/22 19:00:06   3.38879   6.5454   78.3  33.8722   1.19
  1882.0 2024/07/22 19:30:06   3.38977   6.5602   78.6  33.8681   1.19
  1883.0 2024/07/22 20:00:06   3.39012   6.5654   78.8  33.8669   1.19
  1884.0 2024/07/22 20:30:06   3.39051   6.5719   79.1  33.8646   1.18
  1885.0 2024/07/22 21:00:06   3.38973   6.5623   79.3  33.8654   1.17
  1886.0 2024/07/22 21:30:06   3.38902   6.5543   79.4  33.8654   1.16
  1887.0 2024/07/22 22:00:06   3.38873   6.5514   79.4  33.8651   1.15
  1888.0 2024/07/22 22:30:06   3.38826   6.5444   79.3  33.8667   1.13
  1889.0 2024/07/22 23:00:06   3.38779   6.5367   79.2  33.8692   1.08
  1890.0 2024/07/22 23:30:06   3.38802   6.5403   79.0  33.8683   1.02
  1891.0 2024/07/23 00:00:06   3.40143   6.7852   78.8  33.7748   1.02
  1892.0 2024/07/23 00:30:06   3.39036   6.5756   78.6  33.8595   1.04
  1893.0 2024/07/23 01:00:06   3.39384   6.6323   78.4  33.8420   1.09
  1894.0 2024/07/23 01:30:06   3.40161   6.7867   78.1  33.7757   1.28
  1895.0 2024/07/23 02:00:06   3.41157   6.9876   77.9  33.6881   1.25
  1896.0 2024/07/23 02:30:06   3.40210   6.7978   77.8  33.7703   1.28
  1897.0 2024/07/23 03:00:06   3.40684   6.8794   77.8  33.7423   1.11
  1898.0 2024/07/23 03:30:06   3.40553   6.8611   77.7  33.7459   1.13
  1899.0 2024/07/23 04:00:06   3.40517   6.8490   77.8  33.7538   1.12
  1900.0 2024/07/23 04:30:06   3.40047   6.7625   78.0  33.7870   1.10
  1901.0 2024/07/23 05:00:06   3.40316   6.8122   78.2  33.7676   1.07
  1902.0 2024/07/23 05:30:06   3.39589   6.6711   78.5  33.8263   1.08
  1903.0 2024/07/23 06:00:06   3.39556   6.6719   78.7  33.8218   1.06
  1904.0 2024/07/23 06:30:06   3.39809   6.7187   79.0  33.8034   1.04
  1905.0 2024/07/23 07:00:06   3.39030   6.5784   79.3  33.8557   1.05
  1906.0 2024/07/23 07:30:06   3.38810   6.5421   79.5  33.8672   1.05
  1907.0 2024/07/23 08:00:06   3.38804   6.5391   79.7  33.8693   1.08
  1908.0 2024/07/23 08:30:06   3.38797   6.5393   79.9  33.8683   1.11
  1909.0 2024/07/23 09:00:06   3.39371   6.6403   79.9  33.8319   1.13
  1910.0 2024/07/23 09:30:06   3.39218   6.6025   79.9  33.8525   1.16
  1911.0 2024/07/23 10:00:06   3.39259   6.6008   79.7  33.8588   1.19
  1912.0 2024/07/23 10:30:06   3.38990   6.5623   79.5  33.8671   1.20
  1913.0 2024/07/23 11:00:06   3.38941   6.5545   79.2  33.8696   1.17
  1914.0 2024/07/23 11:30:06   3.39100   6.5795   78.9  33.8626   1.17
  1915.0 2024/07/23 12:00:06   3.39080   6.5796   78.5  33.8605   1.18
  1916.0 2024/07/23 12:30:06   3.38959   6.5616   78.1  33.8651   1.18
  1917.0 2024/07/23 13:00:06   3.38982   6.5673   77.6  33.8622   1.17
  1918.0 2024/07/23 13:30:06   3.38923   6.5584   77.3  33.8647   1.17
  1919.0 2024/07/23 14:00:06   3.39216   6.6120   77.0  33.8441   1.17
  1920.0 2024/07/23 14:30:06   3.39607   6.7036   76.6  33.7972   1.20
  1921.0 2024/07/23 15:00:06   3.40769   6.9546   76.4  33.6786   1.25
  1922.0 2024/07/23 15:30:06   3.40056   6.7956   76.4  33.7562   1.34
  1923.0 2024/07/23 16:00:06   3.39062   6.5842   76.3  33.8551   1.21
  1924.0 2024/07/23 16:30:06   3.39620   6.6966   76.4  33.8056   1.21
  1925.0 2024/07/23 17:00:06   3.38942   6.5627   76.5  33.8629   1.18
  1926.0 2024/07/23 17:30:06   3.38985   6.5691   76.8  33.8612   1.18
  1927.0 2024/07/23 18:00:06   3.38888   6.5521   77.1  33.8671   1.16
  1928.0 2024/07/23 18:30:06   3.39164   6.5982   77.5  33.8519   1.16
  1929.0 2024/07/23 19:00:06   3.38962   6.5609   77.8  33.8662   1.18
  1930.0 2024/07/23 19:30:06   3.39014   6.5668   78.3  33.8660   1.17
  1931.0 2024/07/23 20:00:06   3.38939   6.5562   78.6  33.8680   1.17
  1932.0 2024/07/23 20:30:06   3.38991   6.5671   78.9  33.8628   1.16
  1933.0 2024/07/23 21:00:06   3.39003   6.5731   79.2  33.8580   1.15
  1934.0 2024/07/23 21:30:06   3.38991   6.5722   79.4  33.8575   1.14
  1935.0 2024/07/23 22:00:06   3.39057   6.5859   79.5  33.8512   1.12
  1936.0 2024/07/23 22:30:06   3.39641   6.6959   79.6  33.8071   1.08
  1937.0 2024/07/23 23:00:06   3.40160   6.7884   79.5  33.7732   1.24
  1938.0 2024/07/23 23:30:06   3.39301   6.6239   79.3  33.8407   1.08
  1939.0 2024/07/24 00:00:06   3.40501   6.8581   79.1  33.7424   1.01
  1940.0 2024/07/24 00:30:06   3.39657   6.6779   78.9  33.8269   1.11
  1941.0 2024/07/24 01:00:06   3.40285   6.8118   78.7  33.7643   1.05
  1942.0 2024/07/24 01:30:06   3.40382   6.8229   78.4  33.7642   1.13
  1943.0 2024/07/24 02:00:06   3.40637   6.8555   78.1  33.7604   1.13
  1944.0 2024/07/24 02:30:06   3.40922   6.9035   77.9  33.7447   1.23
  1945.0 2024/07/24 03:00:06   3.41447   7.0001   77.8  33.7077   1.35
  1946.0 2024/07/24 03:30:06   3.40848   6.8918   77.6  33.7483   1.61
  1947.0 2024/07/24 04:00:06   3.39887   6.7129   77.6  33.8185   1.33
  1948.0 2024/07/24 04:30:06   3.40109   6.7561   77.6  33.8003   1.03
  1949.0 2024/07/24 05:00:06   3.39545   6.6605   77.7  33.8323   1.03
  1950.0 2024/07/24 05:30:06   3.39691   6.6929   78.0  33.8163   0.98
  1951.0 2024/07/24 06:00:06   3.41010   6.9214   78.2  33.7367   1.09
  1952.0 2024/07/24 06:30:06   3.40399   6.8242   78.4  33.7649   1.36
  1953.0 2024/07/24 07:00:06   3.39131   6.5958   78.7  33.8500   1.08
  1954.0 2024/07/24 07:30:06   3.39042   6.5822   79.0  33.8534   1.04
  1955.0 2024/07/24 08:00:06   3.39009   6.5761   79.3  33.8557   1.06
  1956.0 2024/07/24 08:30:06   3.38925   6.5604   79.5  33.8618   1.06
  1957.0 2024/07/24 09:00:06   3.38925   6.5593   79.7  33.8628   1.10
  1958.0 2024/07/24 09:30:06   3.39131   6.5961   79.7  33.8493   1.11
  1959.0 2024/07/24 10:00:06   3.39045   6.5818   79.8  33.8539   1.10
  1960.0 2024/07/24 10:30:06   3.38853   6.5442   79.7  33.8698   1.12
  1961.0 2024/07/24 11:00:06   3.38832   6.5418   79.6  33.8699   1.12
  1962.0 2024/07/24 11:30:06   3.39492   6.6736   79.4  33.8128   1.12
  1963.0 2024/07/24 12:00:06   3.39475   6.6683   79.0  33.8162   1.13
  1964.0 2024/07/24 12:30:06   3.39829   6.7408   78.7  33.7841   1.14
  1965.0 2024/07/24 13:00:06   3.39881   6.7537   78.3  33.7772   1.14
  1966.0 2024/07/24 13:30:06   3.40031   6.7855   77.9  33.7626   1.18
  1967.0 2024/07/24 14:00:06   3.40086   6.7998   77.5  33.7549   1.16
  1968.0 2024/07/24 14:30:06   3.39927   6.7651   77.2  33.7716   1.17
  1969.0 2024/07/24 15:00:06   3.40194   6.8220   76.8  33.7453   1.17
  1970.0 2024/07/24 15:30:06   3.40262   6.8372   76.6  33.7378   1.18
  1971.0 2024/07/24 16:00:06   3.39882   6.7514   76.5  33.7805   1.18
  1972.0 2024/07/24 16:30:06   3.39797   6.7358   76.4  33.7865   1.16
  1973.0 2024/07/24 17:00:06   3.40369   6.8614   76.5  33.7260   1.15
  1974.0 2024/07/24 17:30:06   3.39629   6.7039   76.6  33.7994   1.18
  1975.0 2024/07/24 18:00:06   3.40039   6.7855   76.8  33.7640   1.14
  1976.0 2024/07/24 18:30:06   3.39700   6.7112   77.1  33.7996   1.14
  1977.0 2024/07/24 19:00:06   3.39515   6.6763   77.4  33.8135   1.09
  1978.0 2024/07/24 19:30:06   3.39530   6.6769   77.8  33.8144   1.10
  1979.0 2024/07/24 20:00:06   3.39475   6.6664   78.2  33.8185   1.09
  1980.0 2024/07/24 20:30:06   3.39313   6.6342   78.6  33.8322   1.09
  1981.0 2024/07/24 21:00:06   3.39197   6.6129   78.9  33.8403   1.10
  1982.0 2024/07/24 21:30:06   3.39057   6.5837   79.2  33.8535   1.10
  1983.0 2024/07/24 22:00:06   3.39107   6.5923   79.4  33.8505   1.11
  1984.0 2024/07/24 22:30:06   3.39116   6.5938   79.5  33.8499   1.10
  1985.0 2024/07/24 23:00:06   3.39153   6.6007   79.6  33.8472   1.09
  1986.0 2024/07/24 23:30:06   3.39268   6.6216   79.6  33.8392   1.08
  1987.0 2024/07/25 00:00:06   3.40161   6.7602   79.5  33.8012   1.06
  1988.0 2024/07/25 00:30:06   3.41622   7.0356   79.3  33.6914   1.15
  1989.0 2024/07/25 01:00:06   3.42071   7.1403   79.0  33.6384   1.63
  1990.0 2024/07/25 01:30:06   3.41157   6.9604   78.8  33.7143   1.64
  1991.0 2024/07/25 02:00:06   3.41488   7.0049   78.5  33.7071   1.61
  1992.0 2024/07/25 02:30:06   3.42540   7.2303   78.2  33.6023   2.10
  1993.0 2024/07/25 03:00:06   3.41479   7.0027   77.9  33.7086   2.18
  1994.0 2024/07/25 03:30:06   3.42882   7.3276   77.7  33.5454   2.33
  1995.0 2024/07/25 04:00:06   3.42759   7.2772   77.5  33.5809   2.40
  1996.0 2024/07/25 04:30:06   3.42529   7.2150   77.5  33.6163   2.42
  1997.0 2024/07/25 05:00:06   3.42451   7.1926   77.5  33.6296   2.38
  1998.0 2024/07/25 05:30:06   3.41953   7.1330   77.5  33.6334   2.00
  1999.0 2024/07/25 06:00:06   3.41016   6.9612   77.6  33.6985   1.58
  2000.0 2024/07/25 06:30:06   3.39977   6.7555   77.8  33.7862   1.22
  2001.0 2024/07/25 07:00:06   3.39542   6.6753   78.0  33.8172   1.03
  2002.0 2024/07/25 07:30:06   3.38714   6.5250   78.3  33.8740   1.04
  2003.0 2024/07/25 08:00:06   3.38994   6.5695   78.6  33.8609   1.11
  2004.0 2024/07/25 08:30:06   3.39068   6.5825   78.9  33.8562   1.13
  2005.0 2024/07/25 09:00:06   3.38934   6.5619   79.1  33.8615   1.14
  2006.0 2024/07/25 09:30:06   3.38646   6.5189   79.3  33.8720   1.13
  2007.0 2024/07/25 10:00:06   3.39034   6.5806   79.5  33.8539   1.14
  2008.0 2024/07/25 10:30:06   3.39327   6.6347   79.5  33.8328   1.15
  2009.0 2024/07/25 11:00:06   3.39702   6.7070   79.6  33.8029   1.12
  2010.0 2024/07/25 11:30:06   3.39431   6.6596   79.5  33.8198   1.09
  2011.0 2024/07/25 12:00:06   3.39776   6.7286   79.3  33.7899   1.10
  2012.0 2024/07/25 12:30:06   3.39837   6.7342   79.1  33.7912   1.09
  2013.0 2024/07/25 13:00:06   3.39984   6.7641   78.8  33.7781   1.06
  2014.0 2024/07/25 13:30:06   3.40012   6.7694   78.5  33.7760   1.06
  2015.0 2024/07/25 14:00:06   3.40303   6.8210   78.1  33.7576   1.06
  2016.0 2024/07/25 14:30:06   3.40234   6.8058   77.7  33.7651   1.05
  2017.0 2024/07/25 15:00:06   3.39697   6.7091   77.4  33.8012   1.05
  2018.0 2024/07/25 15:30:06   3.39779   6.7270   77.1  33.7928   1.10
  2019.0 2024/07/25 16:00:06   3.40290   6.8190   76.9  33.7587   1.09
  2020.0 2024/07/25 16:30:06   3.40184   6.8045   76.7  33.7613   1.05
  2021.0 2024/07/25 17:00:06   3.39828   6.7383   76.6  33.7874   1.08
  2022.0 2024/07/25 17:30:06   3.38198   6.4513   76.7  33.8907   1.15
  2023.0 2024/07/25 18:00:06   3.39848   6.7409   76.8  33.7869   1.13
  2024.0 2024/07/25 18:30:06   3.38139   6.4439   76.9  33.8913   1.15
  2025.0 2024/07/25 19:00:06   3.38726   6.5417   77.2  33.8594   1.14
  2026.0 2024/07/25 19:30:06   3.38011   6.4229   77.5  33.8976   1.14
  2027.0 2024/07/25 20:00:06   3.38084   6.4348   77.8  33.8938   1.12
  2028.0 2024/07/25 20:30:06   3.38022   6.4246   78.2  33.8968   1.12
  2029.0 2024/07/25 21:00:06   3.38039   6.4279   78.6  33.8953   1.12
  2030.0 2024/07/25 21:30:06   3.38085   6.4348   78.9  33.8933   1.12
  2031.0 2024/07/25 22:00:06   3.38429   6.4887   79.2  33.8779   1.12
  2032.0 2024/07/25 22:30:06   3.38653   6.5232   79.5  33.8685   1.15
  2033.0 2024/07/25 23:00:06   3.38768   6.5406   79.6  33.8639   1.16
  2034.0 2024/07/25 23:30:06   3.39063   6.5911   79.6  33.8467   1.16
  2035.0 2024/07/26 00:00:06   3.39685   6.7025   79.7  33.8053   1.17
  2036.0 2024/07/26 00:30:06   3.40117   6.8009   79.6  33.7561   1.18
  2037.0 2024/07/26 01:00:06   3.40523   6.8917   79.4  33.7117   1.16
  2038.0 2024/07/26 01:30:06   3.40221   6.8059   79.2  33.7629   1.13
  2039.0 2024/07/26 02:00:06   3.39895   6.7378   79.0  33.7942   1.07
  2040.0 2024/07/26 02:30:06   3.39807   6.7219   78.7  33.8002   1.03
  2041.0 2024/07/26 03:00:06   3.40471   6.8680   78.4  33.7298   1.03
  2042.0 2024/07/26 03:30:06   3.40976   7.0013   78.0  33.6548   1.17
  2043.0 2024/07/26 04:00:06   3.41043   7.0176   77.8  33.6463   1.24
  2044.0 2024/07/26 04:30:06   3.42495   7.2174   77.6  33.6103   1.52
  2045.0 2024/07/26 05:00:06   3.42302   7.1893   77.5  33.6167   2.26
  2046.0 2024/07/26 05:30:06   3.41195   7.0439   77.4  33.6375   2.16
  2047.0 2024/07/26 06:00:06   3.41211   7.0384   77.4  33.6445   1.42
  2048.0 2024/07/26 06:30:06   3.40364   6.8310   77.4  33.7548   1.33
  2049.0 2024/07/26 07:00:06   3.40328   6.8500   77.5  33.7321   1.13
  2050.0 2024/07/26 07:30:06   3.38809   6.5488   77.7  33.8613   1.16
  2051.0 2024/07/26 08:00:06   3.38224   6.4563   78.0  33.8879   1.16
  2052.0 2024/07/26 08:30:06   3.38556   6.5091   78.2  33.8723   1.14
  2053.0 2024/07/26 09:00:06   3.38644   6.5232   78.5  33.8680   1.17
  2054.0 2024/07/26 09:30:06   3.38247   6.4558   78.7  33.8906   1.18
  2055.0 2024/07/26 10:00:06   3.38832   6.5554   78.9  33.8567   1.18
  2056.0 2024/07/26 10:30:06   3.38206   6.4493   79.1  33.8923   1.18
  2057.0 2024/07/26 11:00:06   3.38400   6.4822   79.2  33.8812   1.17
  2058.0 2024/07/26 11:30:06   3.38280   6.4615   79.3  33.8883   1.17
  2059.0 2024/07/26 12:00:06   3.38336   6.4709   79.4  33.8853   1.17
  2060.0 2024/07/26 12:30:06   3.39797   6.7445   79.2  33.7765   1.17
  2061.0 2024/07/26 13:00:06   3.38749   6.5419   79.0  33.8608   1.20
  2062.0 2024/07/26 13:30:06   3.39086   6.6060   78.9  33.8348   1.17
  2063.0 2024/07/26 14:00:06   3.38539   6.5095   78.6  33.8698   1.16
  2064.0 2024/07/26 14:30:06   3.38448   6.4945   78.3  33.8749   1.15
  2065.0 2024/07/26 15:00:06   3.39225   6.6356   78.0  33.8214   1.14
  2066.0 2024/07/26 15:30:06   3.39492   6.6779   77.7  33.8093   1.13
  2067.0 2024/07/26 16:00:06   3.39872   6.7447   77.5  33.7855   1.10
  2068.0 2024/07/26 16:30:06   3.40890   6.9571   77.2  33.6891   1.05
  2069.0 2024/07/26 17:00:06   3.40238   6.8089   77.1  33.7628   1.04
  2070.0 2024/07/26 17:30:06   3.40549   6.8665   77.0  33.7406   1.10
  2071.0 2024/07/26 18:00:06   3.40318   6.8191   77.0  33.7617   1.18
  2072.0 2024/07/26 18:30:06   3.40339   6.8267   77.1  33.7564   1.11
  2073.0 2024/07/26 19:00:06   3.41495   7.0855   77.2  33.6298   1.18
  2074.0 2024/07/26 19:30:06   3.39705   6.7110   77.4  33.8003   1.19
  2075.0 2024/07/26 20:00:06   3.38319   6.4674   77.7  33.8877   1.12
  2076.0 2024/07/26 20:30:06   3.37948   6.4102   77.9  33.9031   1.13
  2077.0 2024/07/26 21:00:06   3.37870   6.3975   78.3  33.9069   1.12
  2078.0 2024/07/26 21:30:06   3.38748   6.5442   78.6  33.8586   1.12
  2079.0 2024/07/26 22:00:06   3.38328   6.4712   78.9  33.8843   1.16
  2080.0 2024/07/26 22:30:06   3.38313   6.4675   79.2  33.8861   1.14
  2081.0 2024/07/26 23:00:06   3.38547   6.5068   79.4  33.8730   1.14
  2082.0 2024/07/26 23:30:06   3.39268   6.6303   79.6  33.8306   1.15
  2083.0 2024/07/27 00:00:06   3.39464   6.6632   79.7  33.8197   1.14
  2084.0 2024/07/27 00:30:06   3.39666   6.6991   79.7  33.8066   1.10
  2085.0 2024/07/27 01:00:06   3.40563   6.8829   79.7  33.7245   1.08
  2086.0 2024/07/27 01:30:06   3.40626   6.9019   79.6  33.7129   1.12
  2087.0 2024/07/27 02:00:06   3.40689   6.9223   79.4  33.6999   1.76
  2088.0 2024/07/27 02:30:06   3.41981   7.1316   79.1  33.6370   1.49
  2089.0 2024/07/27 03:00:06   3.42375   7.1956   78.9  33.6178   1.54
  2090.0 2024/07/27 03:30:06   3.41228   7.0311   78.5  33.6530   1.78
  2091.0 2024/07/27 04:00:06   3.41470   7.0779   78.2  33.6339   1.35
  2092.0 2024/07/27 04:30:06   3.41374   7.0754   77.9  33.6261   1.39
  2093.0 2024/07/27 05:00:06   3.41657   7.1313   77.8  33.6026   1.35
  2094.0 2024/07/27 05:30:06   3.41769   7.1547   77.5  33.5921   1.38
  2095.0 2024/07/27 06:00:06   3.41746   7.1498   77.4  33.5945   1.62
  2096.0 2024/07/27 06:30:06   3.41708   7.1376   77.2  33.6022   1.43
  2097.0 2024/07/27 07:00:06   3.42282   7.2167   77.2  33.5879   1.45
  2098.0 2024/07/27 07:30:06   3.41094   7.0068   77.3  33.6627   1.84
  2099.0 2024/07/27 08:00:06   3.39074   6.5981   77.4  33.8421   1.29
  2100.0 2024/07/27 08:30:06   3.38580   6.5149   77.6  33.8696   1.14
  2101.0 2024/07/27 09:00:06   3.38364   6.4763   77.8  33.8837   1.15
  2102.0 2024/07/27 09:30:06   3.38082   6.4308   78.0  33.8975   1.15
  2103.0 2024/07/27 10:00:06   3.38158   6.4425   78.3  33.8942   1.14
  2104.0 2024/07/27 10:30:06   3.39639   6.7081   78.5  33.7954   1.15
  2105.0 2024/07/27 11:00:06   3.38516   6.5021   78.7  33.8745   1.18
  2106.0 2024/07/27 11:30:06   3.40109   6.8044   78.8  33.7522   1.22
  2107.0 2024/07/27 12:00:06   3.40227   6.8260   79.0  33.7439   1.20
  2108.0 2024/07/27 12:30:06   3.39320   6.6445   79.1  33.8226   1.22
  2109.0 2024/07/27 13:00:06   3.39528   6.6869   79.0  33.8036   1.20
  2110.0 2024/07/27 13:30:06   3.39861   6.7479   79.0  33.7804   1.20
  2111.0 2024/07/27 14:00:06   3.40264   6.8232   78.9  33.7507   1.12
  2112.0 2024/07/27 14:30:06   3.40667   6.9180   78.7  33.7021   1.14
  2113.0 2024/07/27 15:00:06   3.40831   6.9505   78.5  33.6884   1.21
  2114.0 2024/07/27 15:30:06   3.41196   7.0310   78.3  33.6497   1.29
  2115.0 2024/07/27 16:00:06   3.41306   7.0521   78.0  33.6413   1.33
  2116.0 2024/07/27 16:30:06   3.40729   6.9517   77.8  33.6764   1.37
  2117.0 2024/07/27 17:00:06   3.40759   6.9485   77.6  33.6829   1.34
  2118.0 2024/07/27 17:30:06   3.41814   7.1849   77.5  33.5677   1.50
  2119.0 2024/07/27 18:00:06   3.42195   7.2689   77.4  33.5277   1.38
  2120.0 2024/07/27 18:30:06   3.42292   7.2922   77.3  33.5157   1.51
  2121.0 2024/07/27 19:00:06   3.42074   7.2513   77.4  33.5316   1.44
  2122.0 2024/07/27 19:30:06   3.42396   7.3239   77.4  33.4962   1.54
  2123.0 2024/07/27 20:00:06   3.42443   7.3294   77.6  33.4960   1.56
  2124.0 2024/07/27 20:30:06   3.39959   6.7825   77.8  33.7576   1.54
  2125.0 2024/07/27 21:00:06   3.41592   7.1280   78.1  33.5985   1.22
  2126.0 2024/07/27 21:30:06   3.38816   6.5707   78.3  33.8401   1.35
  2127.0 2024/07/27 22:00:06   3.39331   6.6687   78.6  33.8001   1.10
  2128.0 2024/07/27 22:30:06   3.39919   6.7783   78.9  33.7569   1.11
  2129.0 2024/07/27 23:00:06   3.39498   6.6930   79.1  33.7944   1.13
  2130.0 2024/07/27 23:30:06   3.39032   6.6023   79.3  33.8322   1.09
  2131.0 2024/07/28 00:00:06   3.38403   6.4869   79.5  33.8767   1.08
  2132.0 2024/07/28 00:30:06   3.39112   6.6188   79.7  33.8247   1.07
  2133.0 2024/07/28 01:00:06   3.40168   6.8305   79.7  33.7326   1.40
  2134.0 2024/07/28 01:30:06   3.40361   6.8736   79.7  33.7115   1.13
  2135.0 2024/07/28 02:00:06   3.40894   6.9860   79.6  33.6599   1.23
  2136.0 2024/07/28 02:30:06   3.40240   6.8361   79.5  33.7351   1.08
  2137.0 2024/07/28 03:00:06   3.39399   6.6455   79.3  33.8303   1.00
  2138.0 2024/07/28 03:30:06   3.39145   6.5963   79.1  33.8509   1.03
  2139.0 2024/07/28 04:00:06   3.39197   6.6076   78.7  33.8456   0.94
  2140.0 2024/07/28 04:30:06   3.39097   6.5890   78.4  33.8530   0.93
  2141.0 2024/07/28 05:00:06   3.38976   6.5684   78.1  33.8603   0.93
  2142.0 2024/07/28 05:30:06   3.39433   6.6462   77.9  33.8340   0.93
  2143.0 2024/07/28 06:00:06   3.38839   6.5458   77.6  33.8676   0.91
  2144.0 2024/07/28 06:30:06   3.38570   6.5053   77.4  33.8780   0.96
  2145.0 2024/07/28 07:00:06   3.38433   6.4857   77.3  33.8823   0.98
  2146.0 2024/07/28 07:30:06   3.39719   6.7022   77.2  33.8106   0.98
  2147.0 2024/07/28 08:00:06   3.39894   6.7325   77.2  33.8000   0.93
  2148.0 2024/07/28 08:30:06   3.38648   6.5206   77.2  33.8717   0.98
  2149.0 2024/07/28 09:00:06   3.39339   6.6389   77.3  33.8310   0.99
  2150.0 2024/07/28 09:30:06   3.38843   6.5641   77.4  33.8501   0.98
  2151.0 2024/07/28 10:00:06   3.38442   6.4922   77.6  33.8768   1.03
  2152.0 2024/07/28 10:30:06   3.38508   6.5075   77.8  33.8688   1.04
  2153.0 2024/07/28 11:00:06   3.40466   6.8777   78.1  33.7198   1.06
  2154.0 2024/07/28 11:30:06   3.39144   6.6266   78.3  33.8212   1.04
  2155.0 2024/07/28 12:00:06   3.38530   6.5085   78.4  33.8700   1.06
  2156.0 2024/07/28 12:30:06   3.38419   6.4858   78.6  33.8801   1.03
  2157.0 2024/07/28 13:00:06   3.38643   6.5202   78.8  33.8707   1.01
  2158.0 2024/07/28 13:30:06   3.39802   6.7265   78.8  33.7951   0.99
  2159.0 2024/07/28 14:00:06   3.39498   6.6578   78.8  33.8293   0.95
  2160.0 2024/07/28 14:30:06   3.38820   6.5437   78.8  33.8671   0.93
  2161.0 2024/07/28 15:00:06   3.38814   6.5407   78.8  33.8695   0.88
  2162.0 2024/07/28 15:30:06   3.40327   6.8125   78.7  33.7683   0.89
  2163.0 2024/07/28 16:00:06   3.39178   6.5962   78.5  33.8548   0.85
  2164.0 2024/07/28 16:30:06   3.39251   6.6072   78.4  33.8521   0.81
  2165.0 2024/07/28 17:00:06   3.39327   6.6189   78.2  33.8491   0.80
  2166.0 2024/07/28 17:30:06   3.39631   6.6703   78.1  33.8319   0.78
  2167.0 2024/07/28 18:00:06   3.39645   6.6728   78.0  33.8311   0.80
  2168.0 2024/07/28 18:30:06   3.39851   6.7125   77.9  33.8147   0.81
  2169.0 2024/07/28 19:00:06   3.40264   6.8005   77.8  33.7736   0.89
  2170.0 2024/07/28 19:30:06   3.39655   6.6878   77.8  33.8175   1.00
  2171.0 2024/07/28 20:00:06   3.39738   6.7006   77.8  33.8140   1.05
  2172.0 2024/07/28 20:30:06   3.39424   6.6384   77.9  33.8407   1.09
  2173.0 2024/07/28 21:00:06   3.38685   6.5174   78.0  33.8785   1.10
  2174.0 2024/07/28 21:30:06   3.40252   6.7836   78.2  33.7888   1.06
  2175.0 2024/07/28 22:00:06   3.40325   6.8207   78.4  33.7602   1.16
  2176.0 2024/07/28 22:30:06   3.38560   6.4977   78.6  33.8839   1.20
  2177.0 2024/07/28 23:00:06   3.39575   6.6716   78.8  33.8240   1.06
  2178.0 2024/07/28 23:30:06   3.39446   6.6502   79.1  33.8309   1.15
  2179.0 2024/07/29 00:00:06   3.38311   6.4624   79.3  33.8910   1.14
  2180.0 2024/07/29 00:30:06   3.39056   6.5888   79.4  33.8482   1.01
  2181.0 2024/07/29 01:00:06   3.38258   6.4538   79.6  33.8934   1.09
  2182.0 2024/07/29 01:30:06   3.38295   6.4606   79.7  33.8908   0.96
  2183.0 2024/07/29 02:00:06   3.38292   6.4579   79.7  33.8930   0.99
  2184.0 2024/07/29 02:30:06   3.38306   6.4599   79.7  33.8927   1.03
  2185.0 2024/07/29 03:00:06   3.38406   6.4771   79.6  33.8868   1.04
  2186.0 2024/07/29 03:30:06   3.38361   6.4694   79.4  33.8894   0.97
  2187.0 2024/07/29 04:00:06   3.38374   6.4716   79.2  33.8889   0.95
  2188.0 2024/07/29 04:30:06   3.39863   6.7436   79.0  33.7848   0.98
  2189.0 2024/07/29 05:00:06   3.40627   6.8791   78.7  33.7358   1.21
  2190.0 2024/07/29 05:30:06   3.38760   6.5344   78.4  33.8698   1.27
  2191.0 2024/07/29 06:00:06   3.39274   6.6201   78.2  33.8420   1.13
  2192.0 2024/07/29 06:30:06   3.39591   6.6889   77.9  33.8092   1.15
  2193.0 2024/07/29 07:00:06   3.39560   6.6735   77.7  33.8212   1.18
  2194.0 2024/07/29 07:30:06   3.38887   6.5616   77.5  33.8574   1.14
  2195.0 2024/07/29 08:00:06   3.41617   7.1085   77.3  33.6206   1.17
  2196.0 2024/07/29 08:30:06   3.40847   6.9282   77.2  33.7127   1.45
  2197.0 2024/07/29 09:00:06   3.41009   6.9798   77.1  33.6799   1.35
  2198.0 2024/07/29 09:30:06   3.39037   6.5803   77.2  33.8557   1.32
  2199.0 2024/07/29 10:00:06   3.39948   6.7597   77.2  33.7793   1.16
  2200.0 2024/07/29 10:30:06   3.38250   6.4523   77.3  33.8951   1.19
  2201.0 2024/07/29 11:00:06   3.38282   6.4604   77.5  33.8906   1.00
  2202.0 2024/07/29 11:30:06   3.38185   6.4450   77.7  33.8950   0.97
  2203.0 2024/07/29 12:00:06   3.38240   6.4539   77.9  33.8921   0.95
  2204.0 2024/07/29 12:30:06   3.38244   6.4535   78.1  33.8929   0.95
  2205.0 2024/07/29 13:00:06   3.39309   6.6301   78.3  33.8360   1.07
  2206.0 2024/07/29 13:30:06   3.39437   6.6462   78.4  33.8341   1.14
  2207.0 2024/07/29 14:00:06   3.40007   6.7446   78.6  33.7999   1.14
  2208.0 2024/07/29 14:30:06   3.40295   6.7996   78.7  33.7774   1.18
  2209.0 2024/07/29 15:00:06   3.41144   6.9745   78.8  33.6991   1.58
  2210.0 2024/07/29 15:30:06   3.41657   7.0551   78.8  33.6764   1.92
  2211.0 2024/07/29 16:00:06   3.41662   7.0645   78.9  33.6678   1.94
  2212.0 2024/07/29 16:30:06   3.41497   7.0265   78.8  33.6869   1.63
  2213.0 2024/07/29 17:00:06   3.41445   7.0334   78.8  33.6744   1.54
  2214.0 2024/07/29 17:30:06   3.42270   7.2261   78.7  33.5768   1.54
  2215.0 2024/07/29 18:00:06   3.42153   7.2135   78.5  33.5763   1.69
  2216.0 2024/07/29 18:30:06   3.42456   7.2836   78.4  33.5413   1.61
  2217.0 2024/07/29 19:00:06   3.42690   7.3531   78.3  33.4995   1.69
  2218.0 2024/07/29 19:30:06   3.42264   7.2126   78.2  33.5894   1.66
  2219.0 2024/07/29 20:00:06   3.41804   7.0915   78.2  33.6573   1.71
  2220.0 2024/07/29 20:30:06   3.41990   7.1248   78.1  33.6451   1.71
  2221.0 2024/07/29 21:00:06   3.42290   7.2379   78.1  33.5678   1.78
  2222.0 2024/07/29 21:30:06   3.42269   7.2250   78.2  33.5780   1.51
  2223.0 2024/07/29 22:00:06   3.41269   6.9846   78.3  33.7031   1.53
  2224.0 2024/07/29 22:30:06   3.40871   6.9023   78.4  33.7401   1.34
  2225.0 2024/07/29 23:00:06   3.40768   6.8847   78.5  33.7459   1.12
  2226.0 2024/07/29 23:30:06   3.40762   6.8865   78.7  33.7435   1.13
  2227.0 2024/07/30 00:00:06   3.40124   6.7599   78.9  33.7976   1.17
  2228.0 2024/07/30 00:30:06   3.40329   6.7665   79.1  33.8135   1.10
  2229.0 2024/07/30 01:00:06   3.39254   6.6125   79.3  33.8468   1.09
  2230.0 2024/07/30 01:30:06   3.39923   6.7092   79.4  33.8251   1.02
  2231.0 2024/07/30 02:00:06   3.39806   6.6869   79.5  33.8343   1.10
  2232.0 2024/07/30 02:30:06   3.41614   6.9557   79.6  33.7687   1.22
  2233.0 2024/07/30 03:00:06   3.41310   6.9898   79.7  33.7019   1.39
  2234.0 2024/07/30 03:30:06   3.41439   6.9524   79.7  33.7526   1.46
  2235.0 2024/07/30 04:00:06   3.41127   6.8778   79.5  33.7917   1.45
  2236.0 2024/07/30 04:30:06   3.41149   6.8800   79.4  33.7921   1.36
  2237.0 2024/07/30 05:00:06   3.41117   6.8798   79.3  33.7887   1.35
  2238.0 2024/07/30 05:30:06   3.41409   6.9393   79.0  33.7625   1.31
  2239.0 2024/07/30 06:00:06   3.41595   7.0458   78.8  33.6787   1.45
  2240.0 2024/07/30 06:30:06   3.41285   6.9396   78.5  33.7488   1.48
  2241.0 2024/07/30 07:00:06   3.41197   6.9620   78.2  33.7174   1.42
  2242.0 2024/07/30 07:30:06   3.41141   6.9365   77.9  33.7364   1.43
  2243.0 2024/07/30 08:00:06   3.41120   6.9422   77.7  33.7287   1.33
  2244.0 2024/07/30 08:30:06   3.40654   6.8511   77.4  33.7669   1.29
  2245.0 2024/07/30 09:00:06   3.41069   6.9382   77.2  33.7271   1.19
  2246.0 2024/07/30 09:30:06   3.41614   7.0578   77.1  33.6698   1.30
  2247.0 2024/07/30 10:00:06   3.39318   6.6069   77.1  33.8606   1.49
  2248.0 2024/07/30 10:30:06   3.41126   6.9496   77.1  33.7223   0.96
  2249.0 2024/07/30 11:00:06   3.39157   6.5859   77.1  33.8635   1.19
  2250.0 2024/07/30 11:30:06   3.39455   6.6357   77.2  33.8472   0.97
  2251.0 2024/07/30 12:00:06   3.39474   6.6408   77.3  33.8442   1.07
  2252.0 2024/07/30 12:30:06   3.39379   6.6277   77.5  33.8465   1.08
  2253.0 2024/07/30 13:00:06   3.39223   6.6009   77.7  33.8557   1.09
  2254.0 2024/07/30 13:30:06   3.39194   6.5930   77.9  33.8601   0.99
  2255.0 2024/07/30 14:00:06   3.39285   6.6069   78.1  33.8564   0.91
  2256.0 2024/07/30 14:30:06   3.39195   6.5923   78.3  33.8607   0.86
  2257.0 2024/07/30 15:00:06   3.39939   6.7119   78.5  33.8247   0.82
  2258.0 2024/07/30 15:30:06   3.39967   6.7301   78.7  33.8097   0.99
  2259.0 2024/07/30 16:00:06   3.42394   7.2447   78.8  33.5721   1.62
  2260.0 2024/07/30 16:30:06   3.42474   7.2759   78.9  33.5505   1.89
  2261.0 2024/07/30 17:00:06   3.42677   7.3990   79.0  33.4534   1.84
  2262.0 2024/07/30 17:30:06   3.42769   7.4050   79.0  33.4576   2.09
  2263.0 2024/07/30 18:00:06   3.43074   7.4856   78.9  33.4129   1.98
  2264.0 2024/07/30 18:30:06   3.42673   7.3954   78.8  33.4565   1.82
  2265.0 2024/07/30 19:00:06   3.42682   7.4174   78.8  33.4363   2.18
  2266.0 2024/07/30 19:30:06   3.42793   7.4366   78.7  33.4299   2.31
  2267.0 2024/07/30 20:00:06   3.42574   7.3063   78.5  33.5321   2.17
  2268.0 2024/07/30 20:30:06   3.43172   7.5190   78.4  33.3916   1.73
  2269.0 2024/07/30 21:00:06   3.42778   7.3606   78.3  33.5024   1.55
  2270.0 2024/07/30 21:30:06   3.42384   7.2023   78.3  33.6133   1.68
  2271.0 2024/07/30 22:00:06   3.41990   7.0439   78.3  33.7241   1.58
  2272.0 2024/07/30 22:30:06   3.42301   7.2231   78.3  33.5832   1.97
  2273.0 2024/07/30 23:00:06   3.41860   7.0218   78.4  33.7315   1.84
  2274.0 2024/07/30 23:30:06   3.40629   6.8334   78.5  33.7811   1.92
  2275.0 2024/07/31 00:00:06   3.41973   7.0655   78.5  33.7009   1.65
  2276.0 2024/07/31 00:30:06   3.40203   6.7624   78.7  33.8039   1.90
  2277.0 2024/07/31 01:00:06   3.40831   6.8890   78.9  33.7484   1.79
  2278.0 2024/07/31 01:30:06   3.41511   6.9744   79.1  33.7393   1.68
  2279.0 2024/07/31 02:00:06   3.40248   6.7820   79.3  33.7893   1.47
  2280.0 2024/07/31 02:30:06   3.40103   6.7572   79.4  33.7977   1.17
  2281.0 2024/07/31 03:00:06   3.40409   6.8169   79.5  33.7726   1.14
  2282.0 2024/07/31 03:30:06   3.40032   6.7494   79.6  33.7975   1.09
  2283.0 2024/07/31 04:00:06   3.40153   6.7617   79.7  33.7987   1.20
  2284.0 2024/07/31 04:30:06   3.42236   7.1796   79.6  33.6179   1.46
  2285.0 2024/07/31 05:00:06   3.41452   7.0013   79.5  33.7062   1.70
  2286.0 2024/07/31 05:30:06   3.40876   6.8990   79.4  33.7434   1.83
  2287.0 2024/07/31 06:00:06   3.40842   6.8846   79.3  33.7538   1.67
  2288.0 2024/07/31 06:30:06   3.40819   6.8843   79.0  33.7517   1.33
  2289.0 2024/07/31 07:00:06   3.41831   7.0563   78.7  33.6943   1.48
  2290.0 2024/07/31 07:30:06   3.40913   6.9141   78.5  33.7331   1.74
  2291.0 2024/07/31 08:00:06   3.40343   6.7847   78.2  33.7977   1.31
  2292.0 2024/07/31 08:30:06   3.40503   6.8121   77.9  33.7885   1.15
  2293.0 2024/07/31 09:00:06   3.40931   6.8924   77.6  33.7567   1.13
  2294.0 2024/07/31 09:30:06   3.41312   6.9381   77.4  33.7538   1.14
  2295.0 2024/07/31 10:00:06   3.41380   6.9241   77.1  33.7752   1.60
  2296.0 2024/07/31 10:30:06   3.41639   7.0307   77.0  33.6992   1.50
  2297.0 2024/07/31 11:00:06   3.40433   6.7920   77.0  33.8011   1.58
  2298.0 2024/07/31 11:30:06   3.40697   6.8336   76.9  33.7892   1.20
  2299.0 2024/07/31 12:00:06   3.40820   6.8473   77.0  33.7892   1.29
  2300.0 2024/07/31 12:30:06   3.41575   6.9567   77.1  33.7646   1.31
  2301.0 2024/07/31 13:00:06   3.39136   6.5776   77.2  33.8693   1.49
  2302.0 2024/07/31 13:30:06   3.39377   6.6221   77.4  33.8518   0.85
  2303.0 2024/07/31 14:00:06   3.40298   6.7891   77.7  33.7886   0.88
  2304.0 2024/07/31 14:30:06   3.40863   6.8835   77.9  33.7579   1.05
  2305.0 2024/07/31 15:00:06   3.41498   6.9730   78.1  33.7398   1.32
  2306.0 2024/07/31 15:30:06   3.41821   7.0336   78.3  33.7156   1.53
  2307.0 2024/07/31 16:00:06   3.41973   7.1123   78.5  33.6553   1.60
  2308.0 2024/07/31 16:30:06   3.41644   7.0085   78.8  33.7206   1.56
  2309.0 2024/07/31 17:00:06   3.42309   7.1883   78.9  33.6177   2.00
  2310.0 2024/07/31 17:30:06   3.42217   7.1663   79.1  33.6289   2.13
  2311.0 2024/07/31 18:00:06   3.42170   7.1555   79.1  33.6344   1.91
  2312.0 2024/07/31 18:30:06   3.42247   7.1739   79.1  33.6248   1.77
  2313.0 2024/07/31 19:00:06   3.42266   7.1837   79.1  33.6174   1.68
  2314.0 2024/07/31 19:30:06   3.42309   7.2032   79.0  33.6031   1.63
  2315.0 2024/07/31 20:00:06   3.42381   7.2088   78.9  33.6056   1.63
  2316.0 2024/07/31 20:30:06   3.42317   7.2011   78.8  33.6062   1.65
  2317.0 2024/07/31 21:00:06   3.42270   7.1877   78.6  33.6141   1.63
  2318.0 2024/07/31 21:30:06   3.42134   7.1516   78.5  33.6345   1.60
  2319.0 2024/07/31 22:00:06   3.42315   7.2049   78.4  33.6024   1.53
  2320.0 2024/07/31 22:30:06   3.42247   7.1666   78.3  33.6323   1.57
  2321.0 2024/07/31 23:00:06   3.42362   7.1916   78.3  33.6206   1.59
  2322.0 2024/07/31 23:30:06   3.41953   7.0903   78.3  33.6746   1.62
  2323.0 2024/08/01 00:00:06   3.41547   6.9972   78.3  33.7212   1.52
  2324.0 2024/08/01 00:30:06   3.41763   7.0551   78.4  33.6882   1.33
  2325.0 2024/08/01 01:00:06   3.42048   7.1177   78.5  33.6582   1.38
  2326.0 2024/08/01 01:30:06   3.41702   7.0202   78.7  33.7155   1.50
  2327.0 2024/08/01 02:00:06   3.41154   6.9065   78.9  33.7668   1.46
  2328.0 2024/08/01 02:30:06   3.41081   6.8837   79.1  33.7811   1.24
  2329.0 2024/08/01 03:00:06   3.41037   6.8664   79.2  33.7932   1.25
  2330.0 2024/08/01 03:30:06   3.41078   6.8793   79.4  33.7849   1.30
  2331.0 2024/08/01 04:00:06   3.40983   6.8726   79.5  33.7810   1.26
  2332.0 2024/08/01 04:30:06   3.40906   6.8546   79.7  33.7902   1.14
  2333.0 2024/08/01 05:00:06   3.40916   6.8632   79.7  33.7828   1.11
  2334.0 2024/08/01 05:30:06   3.40936   6.8673   79.7  33.7810   1.08
  2335.0 2024/08/01 06:00:06   3.40979   6.8741   79.6  33.7790   1.09
  2336.0 2024/08/01 06:30:06   3.41098   6.8978   79.5  33.7689   1.12
  2337.0 2024/08/01 07:00:06   3.41123   6.9037   79.3  33.7660   1.17
  2338.0 2024/08/01 07:30:06   3.41177   6.9136   79.1  33.7623   1.19
  2339.0 2024/08/01 08:00:06   3.41121   6.9027   78.7  33.7669   1.21
  2340.0 2024/08/01 08:30:06   3.41317   6.9398   78.4  33.7523   1.20
  2341.0 2024/08/01 09:00:06   3.41181   6.9243   78.1  33.7526   1.30
  2342.0 2024/08/01 09:30:06   3.41177   6.9202   77.9  33.7563   1.18
  2343.0 2024/08/01 10:00:06   3.41148   6.9143   77.6  33.7592   1.19
  2344.0 2024/08/01 10:30:06   3.41170   6.9215   77.3  33.7546   1.19
  2345.0 2024/08/01 11:00:06   3.41281   6.9361   77.1  33.7526   1.19
  2346.0 2024/08/01 11:30:06   3.41259   6.9318   76.9  33.7544   1.27
  2347.0 2024/08/01 12:00:06   3.41248   6.9305   76.8  33.7545   1.26
  2348.0 2024/08/01 12:30:06   3.41213   6.9250   76.8  33.7561   1.25
  2349.0 2024/08/01 13:00:06   3.41191   6.9203   76.8  33.7583   1.23
  2350.0 2024/08/01 13:30:06   3.40973   6.8751   76.9  33.7787   1.21
  2351.0 2024/08/01 14:00:06   3.41044   6.8929   77.1  33.7689   1.12
  2352.0 2024/08/01 14:30:06   3.41105   6.9054   77.3  33.7632   1.12
  2353.0 2024/08/01 15:00:06   3.41081   6.8989   77.6  33.7668   1.12
  2354.0 2024/08/01 15:30:06   3.41140   6.9104   77.8  33.7619   1.12
  2355.0 2024/08/01 16:00:06   3.41216   6.9270   78.1  33.7538   1.13
  2356.0 2024/08/01 16:30:06   3.41403   6.9630   78.4  33.7390   1.15
  2357.0 2024/08/01 17:00:06   3.41499   6.9817   78.6  33.7311   1.23
  2358.0 2024/08/01 17:30:06   3.41426   6.9687   78.9  33.7357   1.28
  2359.0 2024/08/01 18:00:06   3.41557   7.0095   79.0  33.7100   1.23
  2360.0 2024/08/01 18:30:06   3.41706   7.0441   79.1  33.6924   1.41
  2361.0 2024/08/01 19:00:06   3.41807   7.0732   79.1  33.6750   1.29
  2362.0 2024/08/01 19:30:06   3.41900   7.0969   79.1  33.6620   1.34
  2363.0 2024/08/01 20:00:06   3.41942   7.1098   79.1  33.6540   1.34
  2364.0 2024/08/01 20:30:06   3.42133   7.1490   79.0  33.6367   1.40
  2365.0 2024/08/01 21:00:06   3.42221   7.1676   78.9  33.6283   1.48
  2366.0 2024/08/01 21:30:06   3.42320   7.2128   78.7  33.5951   1.48
  2367.0 2024/08/01 22:00:06   3.42472   7.2533   78.6  33.5723   1.63
  2368.0 2024/08/01 22:30:06   3.42513   7.2748   78.5  33.5560   1.65
  2369.0 2024/08/01 23:00:06   3.42522   7.2796   78.4  33.5524   1.69
  2370.0 2024/08/01 23:30:06   3.42249   7.1957   78.2  33.6043   1.67
  2371.0 2024/08/02 00:00:06   3.42221   7.1804   78.2  33.6161   1.46
  2372.0 2024/08/02 00:30:06   3.41982   7.1022   78.3  33.6662   1.46
  2373.0 2024/08/02 01:00:06   3.41906   7.0841   78.3  33.6756   1.45
  2374.0 2024/08/02 01:30:06   3.41536   6.9859   78.4  33.7310   1.40
  2375.0 2024/08/02 02:00:06   3.41490   6.9700   78.5  33.7416   1.34
  2376.0 2024/08/02 02:30:06   3.41623   7.0027   78.7  33.7241   1.36
  2377.0 2024/08/02 03:00:06   3.41696   7.0327   78.8  33.7025   1.38
  2378.0 2024/08/02 03:30:06   3.41595   6.9877   79.1  33.7355   1.34
  2379.0 2024/08/02 04:00:06   3.41542   6.9483   79.2  33.7682   1.46
  2380.0 2024/08/02 04:30:06   3.41665   6.9705   79.4  33.7598   1.58
  2381.0 2024/08/02 05:00:06   3.41734   6.9754   79.6  33.7624   1.67
  2382.0 2024/08/02 05:30:06   3.41426   6.8987   79.7  33.8040   1.79
  2383.0 2024/08/02 06:00:06   3.41812   7.0334   79.7  33.7142   1.74
  2384.0 2024/08/02 06:30:06   3.41794   7.0389   79.8  33.7068   1.57
  2385.0 2024/08/02 07:00:06   3.41916   7.0604   79.6  33.6992   1.52
  2386.0 2024/08/02 07:30:06   3.41741   7.0377   79.5  33.7023   1.53
  2387.0 2024/08/02 08:00:06   3.41741   7.0400   79.2  33.7002   1.38
  2388.0 2024/08/02 08:30:06   3.41525   6.9904   78.9  33.7252   1.36
  2389.0 2024/08/02 09:00:06   3.41569   7.0108   78.6  33.7102   1.28
  2390.0 2024/08/02 09:30:06   3.41575   7.0110   78.3  33.7107   1.25
  2391.0 2024/08/02 10:00:06   3.41693   7.0411   78.0  33.6943   1.27
  2392.0 2024/08/02 10:30:06   3.41721   7.0491   77.7  33.6898   1.30
  2393.0 2024/08/02 11:00:06   3.41750   7.0573   77.3  33.6851   1.31
  2394.0 2024/08/02 11:30:06   3.41697   7.0424   77.1  33.6940   1.31
  2395.0 2024/08/02 12:00:06   3.41563   7.0085   76.9  33.7125   1.30
  2396.0 2024/08/02 12:30:06   3.41447   6.9809   76.7  33.7270   1.28
  2397.0 2024/08/02 13:00:06   3.41281   6.9410   76.7  33.7479   1.26
  2398.0 2024/08/02 13:30:06   3.41425   6.9758   76.7  33.7296   1.23
  2399.0 2024/08/02 14:00:06   3.41311   6.9557   76.7  33.7368   1.24
  2400.0 2024/08/02 14:30:06   3.41540   7.0045   76.9  33.7140   1.22
  2401.0 2024/08/02 15:00:06   3.41705   7.0439   77.1  33.6935   1.26
  2402.0 2024/08/02 15:30:06   3.41257   6.9231   77.4  33.7626   1.30
  2403.0 2024/08/02 16:00:06   3.41336   6.9547   77.7  33.7401   1.26
  2404.0 2024/08/02 16:30:06   3.41219   6.9220   77.9  33.7593   1.20
  2405.0 2024/08/02 17:00:06   3.41202   6.9198   78.2  33.7593   1.21
  2406.0 2024/08/02 17:30:06   3.41328   6.9580   78.5  33.7355   1.18
  2407.0 2024/08/02 18:00:06   3.41652   7.0304   78.8  33.7000   1.24
  2408.0 2024/08/02 18:30:06   3.41474   6.9935   79.1  33.7165   1.31
  2409.0 2024/08/02 19:00:06   3.41614   7.0366   79.2  33.6896   1.21
  2410.0 2024/08/02 19:30:06   3.41534   7.0189   79.3  33.6981   1.14
  2411.0 2024/08/02 20:00:06   3.41911   7.1144   79.3  33.6460   1.26
  2412.0 2024/08/02 20:30:06   3.42502   7.1869   79.3  33.6399   1.38
  2413.0 2024/08/02 21:00:06   3.42693   7.2086   79.2  33.6397   1.73
  2414.0 2024/08/02 21:30:06   3.42825   7.2413   79.0  33.6223   1.85
  2415.0 2024/08/02 22:00:06   3.42624   7.2321   78.9  33.6094   1.82
  2416.0 2024/08/02 22:30:06   3.42467   7.2089   78.7  33.6149   1.83
  2417.0 2024/08/02 23:00:06   3.42442   7.2203   78.5  33.6012   1.83
  2418.0 2024/08/02 23:30:06   3.42359   7.2062   78.4  33.6060   1.86
  2419.0 2024/08/03 00:00:06   3.42464   7.2231   78.2  33.6011   1.83
  2420.0 2024/08/03 00:30:06   3.42375   7.1797   78.1  33.6336   1.83
  2421.0 2024/08/03 01:00:06   3.42137   7.1047   78.1  33.6808   1.80
  2422.0 2024/08/03 01:30:06   3.42053   7.0857   78.1  33.6902   1.71
  2423.0 2024/08/03 02:00:06   3.42285   7.1348   78.2  33.6676   1.68
  2424.0 2024/08/03 02:30:06   3.41957   7.0394   78.3  33.7249   1.74
  2425.0 2024/08/03 03:00:06   3.41815   7.0154   78.5  33.7327   1.73
  2426.0 2024/08/03 03:30:06   3.41218   6.9153   78.7  33.7653   1.63
  2427.0 2024/08/03 04:00:06   3.41217   6.9129   78.9  33.7674   1.26
  2428.0 2024/08/03 04:30:06   3.41612   7.0036   79.1  33.7217   1.22
  2429.0 2024/08/03 05:00:06   3.41373   6.9588   79.3  33.7394   1.29
  2430.0 2024/08/03 05:30:06   3.41370   6.9409   79.5  33.7565   1.26
  2431.0 2024/08/03 06:00:06   3.41413   6.9705   79.7  33.7320   1.31
  2432.0 2024/08/03 06:30:06   3.41247   6.9282   79.8  33.7552   1.19
  2433.0 2024/08/03 07:00:06   3.41328   6.9583   79.8  33.7346   1.15
  2434.0 2024/08/03 07:30:06   3.41651   7.0379   79.8  33.6921   1.18
  2435.0 2024/08/03 08:00:06   3.41750   7.0635   79.6  33.6779   1.19
  2436.0 2024/08/03 08:30:06   3.41727   7.0594   79.5  33.6795   1.19
  2437.0 2024/08/03 09:00:06   3.41812   7.0825   79.2  33.6664   1.18
  2438.0 2024/08/03 09:30:06   3.41817   7.0753   78.9  33.6742   1.20
  2439.0 2024/08/03 10:00:06   3.41969   7.0950   78.6  33.6716   1.29
  2440.0 2024/08/03 10:30:06   3.42204   7.1111   78.2  33.6818   1.45
  2441.0 2024/08/03 11:00:06   3.42175   7.1070   77.8  33.6828   1.68
  2442.0 2024/08/03 11:30:06   3.42195   7.1095   77.5  33.6827   1.77
  2443.0 2024/08/03 12:00:06   3.42162   7.0822   77.2  33.7060   1.78
  2444.0 2024/08/03 12:30:06   3.41556   6.9853   77.0  33.7346   1.62
  2445.0 2024/08/03 13:00:06   3.42041   7.0835   76.8  33.6916   1.55
  2446.0 2024/08/03 13:30:06   3.41658   7.0135   76.6  33.7183   1.55
  2447.0 2024/08/03 14:00:06   3.41975   7.0611   76.6  33.7065   1.62
  2448.0 2024/08/03 14:30:06   3.41830   7.0477   76.7  33.7036   1.59
  2449.0 2024/08/03 15:00:06   3.42084   7.0745   76.8  33.7052   1.53
  2450.0 2024/08/03 15:30:06   3.42018   7.0651   77.0  33.7070   1.73
  2451.0 2024/08/03 16:00:06   3.41873   7.0398   77.2  33.7157   1.73
  2452.0 2024/08/03 16:30:06   3.42024   7.0579   77.6  33.7145   1.64
  2453.0 2024/08/03 17:00:06   3.41937   7.0387   77.9  33.7235   1.82
  2454.0 2024/08/03 17:30:06   3.42003   7.0602   78.2  33.7095   1.80
  2455.0 2024/08/03 18:00:06   3.41934   7.0587   78.5  33.7035   1.65
  2456.0 2024/08/03 18:30:06   3.41945   7.0656   78.8  33.6977   1.54
  2457.0 2024/08/03 19:00:06   3.41995   7.1056   79.1  33.6640   1.60
  2458.0 2024/08/03 19:30:06   3.42110   7.1233   79.3  33.6592   1.52
  2459.0 2024/08/03 20:00:06   3.42669   7.2053   79.3  33.6402   1.73
  2460.0 2024/08/03 20:30:06   3.42398   7.1975   79.4  33.6183   1.81
  2461.0 2024/08/03 21:00:06   3.42307   7.2234   79.3  33.5832   2.16
  2462.0 2024/08/03 21:30:06   3.42607   7.3011   79.3  33.5404   2.16
  2463.0 2024/08/03 22:00:06   3.43048   7.4115   79.1  33.4815   2.18
  2464.0 2024/08/03 22:30:06   3.42958   7.3948   79.0  33.4880   2.18
  2465.0 2024/08/03 23:00:06   3.43104   7.4511   78.7  33.4495   2.19
  2466.0 2024/08/03 23:30:06   3.43130   7.4676   78.6  33.4366   2.15
  2467.0 2024/08/04 00:00:06   3.43098   7.4420   78.3  33.4578   2.16
  2468.0 2024/08/04 00:30:06   3.42948   7.4012   78.2  33.4810   2.19
  2469.0 2024/08/04 01:00:06   3.42812   7.3569   78.1  33.5092   2.17
  2470.0 2024/08/04 01:30:06   3.42762   7.3412   78.0  33.5190   2.13
  2471.0 2024/08/04 02:00:06   3.42604   7.2971   78.0  33.5446   2.11
  2472.0 2024/08/04 02:30:06   3.42491   7.2636   78.0  33.5648   2.04
  2473.0 2024/08/04 03:00:06   3.42312   7.2214   78.1  33.5861   1.99
  2474.0 2024/08/04 03:30:06   3.42268   7.1991   78.3  33.6030   1.92
  2475.0 2024/08/04 04:00:06   3.42215   7.1882   78.5  33.6077   1.91
  2476.0 2024/08/04 04:30:06   3.42205   7.1808   78.7  33.6138   1.91
  2477.0 2024/08/04 05:00:06   3.42215   7.1879   78.9  33.6078   1.91
  2478.0 2024/08/04 05:30:06   3.42214   7.1897   79.2  33.6058   1.95
  2479.0 2024/08/04 06:00:06   3.42290   7.2047   79.4  33.5994   1.95
  2480.0 2024/08/04 06:30:06   3.42092   7.1182   79.6  33.6620   1.88
  2481.0 2024/08/04 07:00:06   3.42079   7.1032   79.7  33.6752   1.79
  2482.0 2024/08/04 07:30:06   3.42177   7.1623   79.8  33.6282   1.74
  2483.0 2024/08/04 08:00:06   3.42560   7.2856   79.8  33.5501   1.92
  2484.0 2024/08/04 08:30:06   3.42718   7.3275   79.7  33.5267   2.03
  2485.0 2024/08/04 09:00:06   3.42786   7.3448   79.5  33.5174   2.09
  2486.0 2024/08/04 09:30:06   3.42844   7.3583   79.3  33.5108   2.11
  2487.0 2024/08/04 10:00:06   3.42808   7.3516   79.0  33.5135   2.10
  2488.0 2024/08/04 10:30:06   3.42789   7.3495   78.7  33.5134   2.08
  2489.0 2024/08/04 11:00:06   3.42734   7.3326   78.3  33.5242   2.07
  2490.0 2024/08/04 11:30:06   3.42484   7.2631   78.0  33.5645   2.05
  2491.0 2024/08/04 12:00:06   3.42428   7.2495   77.6  33.5718   1.99
  2492.0 2024/08/04 12:30:06   3.42346   7.2259   77.2  33.5860   1.99
  2493.0 2024/08/04 13:00:06   3.42429   7.2497   77.0  33.5720   1.97
  2494.0 2024/08/04 13:30:06   3.42661   7.3201   76.8  33.5290   1.99
  2495.0 2024/08/04 14:00:06   3.42535   7.2830   76.6  33.5514   2.04
  2496.0 2024/08/04 14:30:06   3.42437   7.2529   76.6  33.5700   2.01
  2497.0 2024/08/04 15:00:06   3.42412   7.2447   76.6  33.5752   1.99
  2498.0 2024/08/04 15:30:06   3.42278   7.2094   76.7  33.5948   1.98
  2499.0 2024/08/04 16:00:06   3.42200   7.1871   76.9  33.6080   1.97
  2500.0 2024/08/04 16:30:06   3.42164   7.1547   77.2  33.6355   1.96
  2501.0 2024/08/04 17:00:06   3.42136   7.1422   77.4  33.6444   1.89
  2502.0 2024/08/04 17:30:06   3.42140   7.1401   77.7  33.6467   1.84
  2503.0 2024/08/04 18:00:06   3.42155   7.1516   78.2  33.6370   1.84
  2504.0 2024/08/04 18:30:06   3.42194   7.1754   78.5  33.6178   1.87
  2505.0 2024/08/04 19:00:06   3.42191   7.1705   78.8  33.6222   1.92
  2506.0 2024/08/04 19:30:06   3.42202   7.1749   79.0  33.6190   1.91
  2507.0 2024/08/04 20:00:06   3.42281   7.1886   79.2  33.6142   1.90
  2508.0 2024/08/04 20:30:06   3.42431   7.2446   79.3  33.5761   1.94
  2509.0 2024/08/04 21:00:06   3.42418   7.2505   79.4  33.5689   2.09
  2510.0 2024/08/04 21:30:06   3.42755   7.3344   79.4  33.5241   2.10
  2511.0 2024/08/04 22:00:06   3.42959   7.3893   79.3  33.4932   2.13
  2512.0 2024/08/04 22:30:06   3.43123   7.4314   79.1  33.4704   2.08
  2513.0 2024/08/04 23:00:06   3.43008   7.4102   79.0  33.4784   2.07
  2514.0 2024/08/04 23:30:06   3.43044   7.4268   78.8  33.4665   2.05
  2515.0 2024/08/05 00:00:06   3.43033   7.4189   78.6  33.4730   2.05
  2516.0 2024/08/05 00:30:06   3.43088   7.4275   78.3  33.4707   2.12
  2517.0 2024/08/05 01:00:06   3.43171   7.4412   78.1  33.4666   2.14
  2518.0 2024/08/05 01:30:06   3.43048   7.4092   78.0  33.4842   2.17
  2519.0 2024/08/05 02:00:06   3.42982   7.3886   77.9  33.4970   2.19
  2520.0 2024/08/05 02:30:06   3.42520   7.2694   77.8  33.5624   2.08
  2521.0 2024/08/05 03:00:06   3.42448   7.2497   77.9  33.5736   2.05
  2522.0 2024/08/05 03:30:06   3.42349   7.2225   78.0  33.5892   2.00
  2523.0 2024/08/05 04:00:06   3.42375   7.2237   78.1  33.5909   1.96
  2524.0 2024/08/05 04:30:06   3.42274   7.1934   78.3  33.6092   1.94
  2525.0 2024/08/05 05:00:06   3.42089   7.1375   78.6  33.6434   1.88
  2526.0 2024/08/05 05:30:06   3.42222   7.1774   78.8  33.6189   1.87
  2527.0 2024/08/05 06:00:06   3.42082   7.1325   79.0  33.6472   1.88
  2528.0 2024/08/05 06:30:06   3.42073   7.1262   79.2  33.6522   1.87
  2529.0 2024/08/05 07:00:06   3.42056   7.1195   79.5  33.6568   1.82
  2530.0 2024/08/05 07:30:06   3.42009   7.0964   79.6  33.6742   1.81
  2531.0 2024/08/05 08:00:06   3.42010   7.0828   79.7  33.6876   1.77
  2532.0 2024/08/05 08:30:06   3.42163   7.1645   79.7  33.6246   1.75
  2533.0 2024/08/05 09:00:06   3.42095   7.1275   79.7  33.6532   1.86
  2534.0 2024/08/05 09:30:06   3.42294   7.2040   79.5  33.6004   1.86
  2535.0 2024/08/05 10:00:06   3.42318   7.2157   79.3  33.5918   1.94
  2536.0 2024/08/05 10:30:06   3.42247   7.1988   79.0  33.6006   1.97
  2537.0 2024/08/05 11:00:06   3.42251   7.1987   78.7  33.6013   1.98
  2538.0 2024/08/05 11:30:06   3.42264   7.2047   78.4  33.5971   1.98
  2539.0 2024/08/05 12:00:06   3.42257   7.2036   78.0  33.5976   1.98
  2540.0 2024/08/05 12:30:06   3.42251   7.2014   77.7  33.5991   1.98
  2541.0 2024/08/05 13:00:06   3.42238   7.1969   77.3  33.6024   2.01
  2542.0 2024/08/05 13:30:06   3.42225   7.1932   77.1  33.6047   1.98
  2543.0 2024/08/05 14:00:06   3.42206   7.1887   76.8  33.6071   1.97
  2544.0 2024/08/05 14:30:06   3.42099   7.1421   76.7  33.6408   1.95
  2545.0 2024/08/05 15:00:06   3.42193   7.1797   76.6  33.6145   1.89
  2546.0 2024/08/05 15:30:06   3.42304   7.2075   76.7  33.5996   1.94
  2547.0 2024/08/05 16:00:06   3.42245   7.1864   76.7  33.6136   1.91
  2548.0 2024/08/05 16:30:06   3.42214   7.1791   77.0  33.6172   1.90
  2549.0 2024/08/05 17:00:06   3.42182   7.1686   77.2  33.6239   1.90
  2550.0 2024/08/05 17:30:06   3.42202   7.1731   77.5  33.6215   1.88
  2551.0 2024/08/05 18:00:06   3.42191   7.1719   77.8  33.6213   1.88
  2552.0 2024/08/05 18:30:06   3.42112   7.1513   78.1  33.6326   1.89
  2553.0 2024/08/05 19:00:06   3.42236   7.1878   78.5  33.6104   1.88
  2554.0 2024/08/05 19:30:06   3.42138   7.1618   78.8  33.6249   1.87
  2555.0 2024/08/05 20:00:06   3.42288   7.1887   79.0  33.6149   1.82
  2556.0 2024/08/05 20:30:06   3.42366   7.2031   79.3  33.6093   1.93
  2557.0 2024/08/05 21:00:06   3.42757   7.3136   79.4  33.5445   1.99
  2558.0 2024/08/05 21:30:06   3.42780   7.3216   79.4  33.5392   2.05
  2559.0 2024/08/05 22:00:06   3.43006   7.3752   79.4  33.5119   2.07
  2560.0 2024/08/05 22:30:06   3.43512   7.5044   79.4  33.4419   2.07
  2561.0 2024/08/05 23:00:06   3.43489   7.4978   79.2  33.4459   2.09
  2562.0 2024/08/05 23:30:06   3.43547   7.5149   79.0  33.4359   2.11
  2563.0 2024/08/06 00:00:06   3.43723   7.5615   78.8  33.4102   2.10
  2564.0 2024/08/06 00:30:06   3.43824   7.5905   78.5  33.3932   2.07
  2565.0 2024/08/06 01:00:06   3.43672   7.5484   78.3  33.4174   2.10
  2566.0 2024/08/06 01:30:06   3.43665   7.5475   78.1  33.4176   2.10
  2567.0 2024/08/06 02:00:06   3.43720   7.5537   77.9  33.4176   2.14
  2568.0 2024/08/06 02:30:06   3.43287   7.4528   77.8  33.4682   2.10
  2569.0 2024/08/06 03:00:06   3.43126   7.4130   77.7  33.4892   2.11
  2570.0 2024/08/06 03:30:06   3.42778   7.3194   77.8  33.5420   1.99
  2571.0 2024/08/06 04:00:06   3.42748   7.3098   77.8  33.5479   1.96
  2572.0 2024/08/06 04:30:06   3.42752   7.3110   78.0  33.5472   1.96
  2573.0 2024/08/06 05:00:06   3.42269   7.1864   78.1  33.6155   1.94
  2574.0 2024/08/06 05:30:06   3.41803   7.0509   78.4  33.6967   1.88
  2575.0 2024/08/06 06:00:06   3.42046   7.1169   78.6  33.6587   1.71
  2576.0 2024/08/06 06:30:06   3.41810   7.0586   78.9  33.6898   1.66
  2577.0 2024/08/06 07:00:06   3.42256   7.1827   79.1  33.6173   1.77
  2578.0 2024/08/06 07:30:06   3.42172   7.1535   79.3  33.6365   1.84
  2579.0 2024/08/06 08:00:06   3.42094   7.1357   79.5  33.6452   1.71
  2580.0 2024/08/06 08:30:06   3.42041   7.0997   79.6  33.6745   1.70
  2581.0 2024/08/06 09:00:06   3.42075   7.1149   79.6  33.6633   1.75
  2582.0 2024/08/06 09:30:06   3.42106   7.1415   79.6  33.6408   1.78
  2583.0 2024/08/06 10:00:06   3.42146   7.1521   79.5  33.6348   1.80
  2584.0 2024/08/06 10:30:06   3.42757   7.3273   79.3  33.5312   1.94
  2585.0 2024/08/06 11:00:06   3.42639   7.2987   79.1  33.5463   2.02
  2586.0 2024/08/06 11:30:06   3.42730   7.3244   78.8  33.5314   2.02
  2587.0 2024/08/06 12:00:06   3.42864   7.3607   78.5  33.5110   2.08
  2588.0 2024/08/06 12:30:06   3.43152   7.4355   78.1  33.4701   2.17
  2589.0 2024/08/06 13:00:06   3.42903   7.3741   77.8  33.5025   2.15
  2590.0 2024/08/06 13:30:06   3.43007   7.4034   77.5  33.4857   2.09
  2591.0 2024/08/06 14:00:06   3.42969   7.3936   77.2  33.4911   2.12
  2592.0 2024/08/06 14:30:06   3.42803   7.3480   77.0  33.5173   2.09
  2593.0 2024/08/06 15:00:06   3.42699   7.3216   76.9  33.5316   1.99
  2594.0 2024/08/06 15:30:06   3.42594   7.2952   76.8  33.5459   1.65
  2595.0 2024/08/06 16:00:06   3.42635   7.3015   76.7  33.5442   1.96
  2596.0 2024/08/06 16:30:06   3.42154   7.1638   76.8  33.6256   1.88
  2597.0 2024/08/06 17:00:06   3.42702   7.3058   77.0  33.5472   1.88
  2598.0 2024/08/06 17:30:06   3.41785   7.0662   77.3  33.6803   1.91
  2599.0 2024/08/06 18:00:06   3.41853   7.0859   77.5  33.6684   1.61
  2600.0 2024/08/06 18:30:06   3.42085   7.1228   77.9  33.6576   1.65
  2601.0 2024/08/06 19:00:06   3.42055   7.1222   78.2  33.6547   1.76
  2602.0 2024/08/06 19:30:06   3.41872   7.0670   78.5  33.6884   1.70
  2603.0 2024/08/06 20:00:06   3.41831   7.0339   78.8  33.7162   1.59
  2604.0 2024/08/06 20:30:06   3.41783   7.0316   79.1  33.7130   1.56
  2605.0 2024/08/06 21:00:06   3.41783   7.0440   79.3  33.7008   1.54
  2606.0 2024/08/06 21:30:06   3.41823   7.0287   79.4  33.7201   1.54
  2607.0 2024/08/06 22:00:06   3.41807   7.0336   79.5  33.7135   1.56
  2608.0 2024/08/06 22:30:06   3.42056   7.1266   79.5  33.6499   1.62
  2609.0 2024/08/06 23:00:06   3.42129   7.1385   79.4  33.6464   2.01
  2610.0 2024/08/06 23:30:06   3.42579   7.2611   79.2  33.5762   2.18
  2611.0 2024/08/07 00:00:06   3.43189   7.3861   79.1  33.5214   2.87
  2612.0 2024/08/07 00:30:06   3.42841   7.3243   78.8  33.5435   2.47
  2613.0 2024/08/07 01:00:06   3.42876   7.3268   78.5  33.5451   2.30
  2614.0 2024/08/07 01:30:06   3.43318   7.4201   78.3  33.5028   2.29
  2615.0 2024/08/07 02:00:06   3.43223   7.3998   78.1  33.5122   2.28
  2616.0 2024/08/07 02:30:06   3.43182   7.3931   77.9  33.5143   2.28
  2617.0 2024/08/07 03:00:06   3.42993   7.3570   77.8  33.5289   2.28
  2618.0 2024/08/07 03:30:06   3.42991   7.3545   77.7  33.5311   2.27
  2619.0 2024/08/07 04:00:06   3.43006   7.3566   77.7  33.5307   2.27
  2620.0 2024/08/07 04:30:06   3.42869   7.3258   77.8  33.5457   2.26
  2621.0 2024/08/07 05:00:06   3.42740   7.2967   77.9  33.5599   2.30
  2622.0 2024/08/07 05:30:06   3.42656   7.2770   78.0  33.5698   2.22
  2623.0 2024/08/07 06:00:06   3.42543   7.2502   78.3  33.5833   2.21
  2624.0 2024/08/07 06:30:06   3.42488   7.2345   78.5  33.5925   2.16
  2625.0 2024/08/07 07:00:06   3.42373   7.2055   78.7  33.6080   2.18
  2626.0 2024/08/07 07:30:06   3.42245   7.1737   79.0  33.6248   2.14
  2627.0 2024/08/07 08:00:06   3.42187   7.1606   79.1  33.6312   1.98
  2628.0 2024/08/07 08:30:06   3.41916   7.0627   79.4  33.6971   1.89
  2629.0 2024/08/07 09:00:06   3.42006   7.0996   79.5  33.6708   1.86
  2630.0 2024/08/07 09:30:06   3.41896   7.0543   79.5  33.7029   1.77
  2631.0 2024/08/07 10:00:06   3.41849   7.0351   79.5  33.7167   1.71
  2632.0 2024/08/07 10:30:06   3.41945   7.0746   79.4  33.6886   1.73
  2633.0 2024/08/07 11:00:06   3.42230   7.1689   79.3  33.6278   2.07
  2634.0 2024/08/07 11:30:06   3.43061   7.3588   79.1  33.5339   2.11
  2635.0 2024/08/07 12:00:06   3.43384   7.4207   78.8  33.5092   2.52
  2636.0 2024/08/07 12:30:06   3.43365   7.4141   78.5  33.5137   2.57
  2637.0 2024/08/07 13:00:06   3.43088   7.3622   78.2  33.5340   2.55
  2638.0 2024/08/07 13:30:06   3.42501   7.2335   77.9  33.5952   2.47
  2639.0 2024/08/07 14:00:06   3.43001   7.3393   77.6  33.5470   2.28
  2640.0 2024/08/07 14:30:06   3.42718   7.2924   77.4  33.5618   2.41
  2641.0 2024/08/07 15:00:06   3.43209   7.3996   77.1  33.5114   2.34
  2642.0 2024/08/07 15:30:06   3.42759   7.2967   76.9  33.5624   2.29
  2643.0 2024/08/07 16:00:06   3.42622   7.2691   76.9  33.5742   2.32
  2644.0 2024/08/07 16:30:06   3.42556   7.2558   76.9  33.5799   2.25
  2645.0 2024/08/07 17:00:06   3.42405   7.2268   77.0  33.5917   2.15
  2646.0 2024/08/07 17:30:06   3.42485   7.2381   77.2  33.5893   1.98
  2647.0 2024/08/07 18:00:06   3.42584   7.2596   77.4  33.5790   2.11
  2648.0 2024/08/07 18:30:06   3.42630   7.2707   77.7  33.5731   2.19
  2649.0 2024/08/07 19:00:06   3.42689   7.2831   78.0  33.5673   2.21
  2650.0 2024/08/07 19:30:06   3.42937   7.3397   78.3  33.5394   2.26
  2651.0 2024/08/07 20:00:06   3.42829   7.3158   78.6  33.5506   2.32
  2652.0 2024/08/07 20:30:06   3.42350   7.1978   78.9  33.6129   2.27
  2653.0 2024/08/07 21:00:06   3.41735   7.0470   79.1  33.6927   2.01
  2654.0 2024/08/07 21:30:06   3.42200   7.1621   79.3  33.6310   1.64
  2655.0 2024/08/07 22:00:06   3.42826   7.3153   79.4  33.5503   1.90
  2656.0 2024/08/07 22:30:06   3.42620   7.2604   79.5  33.5812   2.09
  2657.0 2024/08/07 23:00:06   3.43202   7.3940   79.4  33.5150   2.07
  2658.0 2024/08/07 23:30:06   3.43211   7.3949   79.3  33.5151   2.14
  2659.0 2024/08/08 00:00:06   3.43097   7.3719   79.2  33.5251   2.07
  2660.0 2024/08/08 00:30:06   3.43068   7.3664   79.0  33.5273   2.14
  2661.0 2024/08/08 01:00:06   3.42900   7.3260   78.7  33.5484   2.12
  2662.0 2024/08/08 01:30:06   3.43207   7.4007   78.6  33.5094   2.35
  2663.0 2024/08/08 02:00:06   3.43013   7.3574   78.3  33.5305   2.39
  2664.0 2024/08/08 02:30:06   3.42961   7.3446   78.1  33.5373   2.39
  2665.0 2024/08/08 03:00:06   3.43049   7.3463   77.8  33.5453   2.62
  2666.0 2024/08/08 03:30:06   3.42684   7.2812   77.7  33.5688   2.67
  2667.0 2024/08/08 04:00:06   3.42230   7.1693   77.6  33.6282   2.46
  2668.0 2024/08/08 04:30:06   3.42174   7.1495   77.6  33.6413   2.08
  2669.0 2024/08/08 05:00:06   3.42098   7.1340   77.7  33.6481   2.00
  2670.0 2024/08/08 05:30:06   3.42259   7.1892   77.7  33.6119   2.06
  2671.0 2024/08/08 06:00:06   3.42420   7.2309   77.9  33.5889   2.37
  2672.0 2024/08/08 06:30:06   3.42431   7.2388   78.0  33.5823   2.51
  2673.0 2024/08/08 07:00:06   3.42380   7.2069   78.3  33.6075   2.60
  2674.0 2024/08/08 07:30:06   3.41569   6.9863   78.6  33.7343   2.06
  2675.0 2024/08/08 08:00:06   3.41501   6.9759   78.8  33.7369   1.50
  2676.0 2024/08/08 08:30:06   3.41586   7.0026   79.0  33.7199   1.43
  2677.0 2024/08/08 09:00:06   3.41799   7.0588   79.1  33.6882   1.47
  2678.0 2024/08/08 09:30:06   3.41973   7.1024   79.3  33.6645   1.59
  2679.0 2024/08/08 10:00:06   3.41863   7.0804   79.3  33.6740   1.67
  2680.0 2024/08/08 10:30:06   3.41858   7.0809   79.3  33.6729   1.63
  2681.0 2024/08/08 11:00:06   3.41923   7.0972   79.3  33.6641   1.61
  2682.0 2024/08/08 11:30:06   3.42019   7.1195   79.2  33.6529   1.66
  2683.0 2024/08/08 12:00:06   3.42097   7.1397   79.0  33.6419   1.67
  2684.0 2024/08/08 12:30:06   3.42328   7.1903   78.8  33.6179   1.72
  2685.0 2024/08/08 13:00:06   3.42388   7.2043   78.5  33.6110   1.76
  2686.0 2024/08/08 13:30:06   3.42572   7.2458   78.2  33.5907   1.89
  2687.0 2024/08/08 14:00:06   3.42854   7.3171   77.9  33.5524   1.96
  2688.0 2024/08/08 14:30:06   3.42558   7.2433   77.7  33.5919   1.97
  2689.0 2024/08/08 15:00:06   3.42394   7.2010   77.4  33.6153   1.86
  2690.0 2024/08/08 15:30:06   3.42602   7.2559   77.2  33.5847   1.80
  2691.0 2024/08/08 16:00:06   3.42639   7.2667   77.2  33.5783   1.94
  2692.0 2024/08/08 16:30:06   3.42821   7.3073   77.1  33.5587   2.01
  2693.0 2024/08/08 17:00:06   3.42776   7.2962   77.1  33.5645   2.28
  2694.0 2024/08/08 17:30:06   3.41852   7.0638   77.2  33.6900   2.31
  2695.0 2024/08/08 18:00:06   3.42062   7.1209   77.3  33.6571   1.67
  2696.0 2024/08/08 18:30:06   3.42177   7.1505   77.6  33.6408   1.76
  2697.0 2024/08/08 19:00:06   3.42191   7.1515   77.8  33.6412   1.85
  2698.0 2024/08/08 19:30:06   3.42226   7.1616   78.1  33.6349   1.84
  2699.0 2024/08/08 20:00:06   3.41802   7.0512   78.4  33.6962   1.83
  2700.0 2024/08/08 20:30:06   3.41551   7.0012   78.7  33.7176   1.58
  2701.0 2024/08/08 21:00:06   3.41022   6.8996   78.9  33.7591   1.41
  2702.0 2024/08/08 21:30:06   3.41793   7.0513   79.1  33.6949   1.30
  2703.0 2024/08/08 22:00:06   3.41948   7.0886   79.3  33.6753   1.57
  2704.0 2024/08/08 22:30:06   3.42102   7.1731   79.4  33.6097   1.85
  2705.0 2024/08/08 23:00:06   3.42033   7.1303   79.5  33.6438   2.53
  2706.0 2024/08/08 23:30:06   3.43266   7.3281   79.4  33.5858   2.59
  2707.0 2024/08/09 00:00:06   3.43077   7.3305   79.3  33.5630   2.49
  2708.0 2024/08/09 00:30:06   3.43126   7.3307   79.2  33.5681   2.38
  2709.0 2024/08/09 01:00:06   3.43181   7.3292   79.0  33.5756   2.39
  2710.0 2024/08/09 01:30:06   3.42904   7.2900   78.7  33.5837   2.37
  2711.0 2024/08/09 02:00:06   3.42478   7.2139   78.5  33.6114   2.28
  2712.0 2024/08/09 02:30:06   3.42811   7.2853   78.3  33.5784   2.17
  2713.0 2024/08/09 03:00:06   3.42817   7.2832   78.1  33.5812   2.27
  2714.0 2024/08/09 03:30:06   3.42734   7.2657   77.9  33.5892   2.30
  2715.0 2024/08/09 04:00:06   3.43108   7.3405   77.7  33.5574   2.25
  2716.0 2024/08/09 04:30:06   3.43036   7.3217   77.6  33.5678   2.22
  2717.0 2024/08/09 05:00:06   3.43113   7.3417   77.6  33.5567   2.17
  2718.0 2024/08/09 05:30:06   3.43068   7.3338   77.6  33.5596   2.19
  2719.0 2024/08/09 06:00:06   3.42961   7.3092   77.7  33.5718   2.17
  2720.0 2024/08/09 06:30:06   3.42795   7.2785   77.8  33.5834   2.17
  2721.0 2024/08/09 07:00:06   3.42889   7.2998   77.9  33.5730   2.24
  2722.0 2024/08/09 07:30:06   3.42488   7.2171   78.2  33.6095   2.25
  2723.0 2024/08/09 08:00:06   3.42601   7.2389   78.3  33.6006   2.18
  2724.0 2024/08/09 08:30:06   3.42734   7.2631   78.6  33.5913   2.20
  2725.0 2024/08/09 09:00:06   3.42723   7.2688   78.7  33.5845   2.19
  2726.0 2024/08/09 09:30:06   3.42498   7.2138   78.9  33.6134   2.24
  2727.0 2024/08/09 10:00:06   3.41973   7.0955   79.0  33.6714   2.25
  2728.0 2024/08/09 10:30:06   3.42914   7.1068   79.1  33.6646   2.26
  2729.0 2024/08/09 11:00:06   3.42051   7.1180   79.1  33.6579   1.99
  2730.0 2024/08/09 11:30:06   3.42802   7.2647   79.1  33.5971   2.07
  2731.0 2024/08/09 12:00:06   3.42954   7.3063   79.0  33.5731   2.37
  2732.0 2024/08/09 12:30:06   3.43088   7.3345   78.9  33.5605   2.33
  2733.0 2024/08/09 13:00:06   3.42972   7.3179   78.7  33.5641   2.36
  2734.0 2024/08/09 13:30:06   3.42820   7.2755   78.5  33.5888   2.35
  2735.0 2024/08/09 14:00:06   3.42939   7.2940   78.2  33.5839   2.58
  2736.0 2024/08/09 14:30:06   3.43086   7.3298   78.0  33.5652   2.57
  2737.0 2024/08/09 15:00:06   3.43230   7.3561   77.8  33.5554   2.39
  2738.0 2024/08/09 15:30:06   3.43270   7.3655   77.6  33.5508   2.36
  2739.0 2024/08/09 16:00:06   3.43295   7.3715   77.5  33.5478   2.32
  2740.0 2024/08/09 16:30:06   3.43303   7.3754   77.4  33.5449   2.33
  2741.0 2024/08/09 17:00:06   3.43341   7.3828   77.3  33.5418   2.36
  2742.0 2024/08/09 17:30:06   3.43388   7.3844   77.3  33.5454   2.37
  2743.0 2024/08/09 18:00:06   3.43597   7.4234   77.4  33.5304   2.38
  2744.0 2024/08/09 18:30:06   3.43616   7.4252   77.5  33.5305   2.40
  2745.0 2024/08/09 19:00:06   3.43585   7.4194   77.8  33.5327   2.39
  2746.0 2024/08/09 19:30:06   3.43601   7.4152   78.0  33.5384   2.35
  2747.0 2024/08/09 20:00:06   3.42915   7.2969   78.2  33.5785   2.31
  2748.0 2024/08/09 20:30:06   3.42629   7.2412   78.4  33.6014   2.16
  2749.0 2024/08/09 21:00:06   3.42528   7.2217   78.7  33.6092   2.14
  2750.0 2024/08/09 21:30:06   3.41978   7.1000   78.9  33.6676   2.10
  2751.0 2024/08/09 22:00:06   3.42157   7.1395   79.1  33.6485   2.00
  2752.0 2024/08/09 22:30:06   3.42515   7.2089   79.3  33.6199   1.98
  2753.0 2024/08/09 23:00:06   3.43536   7.3291   79.4  33.6142   2.07
  2754.0 2024/08/09 23:30:06   3.43244   7.3389   79.4  33.5729   2.33
  2755.0 2024/08/10 00:00:06   3.43189   7.3276   79.4  33.5779   2.39
  2756.0 2024/08/10 00:30:06   3.43062   7.3059   79.3  33.5852   2.38
  2757.0 2024/08/10 01:00:06   3.43990   7.4476   79.2  33.5487   2.38
  2758.0 2024/08/10 01:30:06   3.43771   7.4235   79.0  33.5483   2.54
  2759.0 2024/08/10 02:00:06   3.43900   7.4468   78.7  33.5398   2.50
  2760.0 2024/08/10 02:30:06   3.44003   7.4627   78.6  33.5358   2.53
  2761.0 2024/08/10 03:00:06   3.44134   7.4926   78.3  33.5211   2.53
  2762.0 2024/08/10 03:30:06   3.44050   7.4675   78.1  33.5364   2.53
  2763.0 2024/08/10 04:00:06   3.44050   7.4690   77.9  33.5351   2.54
  2764.0 2024/08/10 04:30:06   3.43845   7.4403   77.8  33.5407   2.54
  2765.0 2024/08/10 05:00:06   3.43821   7.4287   77.7  33.5493   2.51
  2766.0 2024/08/10 05:30:06   3.43848   7.4346   77.6  33.5464   2.52
  2767.0 2024/08/10 06:00:06   3.43874   7.4406   77.6  33.5436   2.72
  2768.0 2024/08/10 06:30:06   3.44043   7.4660   77.6  33.5373   2.53
  2769.0 2024/08/10 07:00:06   3.43663   7.3999   77.7  33.5600   2.53
  2770.0 2024/08/10 07:30:06   3.44269   7.5091   77.8  33.5200   2.50
  2771.0 2024/08/10 08:00:06   3.44162   7.4839   78.0  33.5327   2.56
  2772.0 2024/08/10 08:30:06   3.44000   7.4610   78.2  33.5373   2.49
  2773.0 2024/08/10 09:00:06   3.43116   7.3126   78.4  33.5850   2.48
  2774.0 2024/08/10 09:30:06   3.43496   7.3769   78.5  33.5639   2.40
  2775.0 2024/08/10 10:00:06   3.43032   7.2786   78.7  33.6087   2.31
  2776.0 2024/08/10 10:30:06   3.43942   7.4543   78.8  33.5372   2.32
  2777.0 2024/08/10 11:00:06   3.43219   7.3291   78.9  33.5798   2.48
  2778.0 2024/08/10 11:30:06   3.43285   7.3367   79.0  33.5797   2.36
  2779.0 2024/08/10 12:00:06   3.43317   7.3432   79.0  33.5769   2.42
  2780.0 2024/08/10 12:30:06   3.43345   7.3499   78.9  33.5734   2.40
  2781.0 2024/08/10 13:00:06   3.43367   7.3530   78.8  33.5728   2.41
  2782.0 2024/08/10 13:30:06   3.44257   7.4867   78.7  33.5399   2.46
  2783.0 2024/08/10 14:00:06   3.44264   7.5002   78.5  33.5277   2.56
  2784.0 2024/08/10 14:30:06   3.44625   7.5431   78.3  33.5254   2.58
  2785.0 2024/08/10 15:00:06   3.44095   7.4912   78.1  33.5184   2.62
  2786.0 2024/08/10 15:30:06   3.44589   7.5647   78.0  33.5010   2.51
  2787.0 2024/08/10 16:00:06   3.44775   7.5662   77.8  33.5197   2.58
  2788.0 2024/08/10 16:30:06   3.44219   7.5093   77.7  33.5145   2.60
  2789.0 2024/08/10 17:00:06   3.44819   7.5619   77.6  33.5287   2.55
  2790.0 2024/08/10 17:30:06   3.43705   7.4105   77.5  33.5545   2.64
  2791.0 2024/08/10 18:00:06   3.43794   7.4312   77.5  33.5441   2.35
  2792.0 2024/08/10 18:30:06   3.43663   7.4231   77.6  33.5376   2.35
  2793.0 2024/08/10 19:00:06   3.44108   7.5220   77.8  33.4903   2.32
  2794.0 2024/08/10 19:30:06   3.44078   7.5074   78.0  33.5010   2.46
  2795.0 2024/08/10 20:00:06   3.44084   7.4789   78.1  33.5291   2.33
  2796.0 2024/08/10 20:30:06   3.45346   7.6101   78.3  33.5387   2.60
  2797.0 2024/08/10 21:00:06   3.45914   7.6358   78.6  33.5750   2.81
  2798.0 2024/08/10 21:30:06   3.44784   7.4948   78.8  33.5891   2.63
  2799.0 2024/08/10 22:00:06   3.44678   7.4636   79.0  33.6077   2.58
  2800.0 2024/08/10 22:30:06   3.45670   7.5578   79.1  33.6238   2.55
  2801.0 2024/08/10 23:00:06   3.45773   7.5793   79.3  33.6141   2.64
  2802.0 2024/08/10 23:30:06   3.45509   7.6108   79.4  33.5550   2.73
  2803.0 2024/08/11 00:00:06   3.44974   7.5039   79.4  33.6006   2.78
  2804.0 2024/08/11 00:30:06   3.45023   7.5626   79.4  33.5492   2.66
  2805.0 2024/08/11 01:00:06   3.44633   7.5602   79.3  33.5093   2.67
  2806.0 2024/08/11 01:30:06   3.44912   7.5542   79.2  33.5238   2.64
  2807.0 2024/08/11 02:00:06   3.44794   7.5483   79.0  33.5384   2.62
  2808.0 2024/08/11 02:30:06   3.44987   7.5374   78.8  33.5699   2.66
  2809.0 2024/08/11 03:00:06   3.45176   7.5417   78.6  33.5862   2.67
  2810.0 2024/08/11 03:30:06   3.44931   7.5182   78.4  33.5826   2.68
  2811.0 2024/08/11 04:00:06   3.44572   7.4427   78.1  33.6170   2.64
  2812.0 2024/08/11 04:30:06   3.44186   7.4126   77.9  33.6044   2.54
  2813.0 2024/08/11 05:00:06   3.44412   7.4963   77.8  33.5479   2.54
  2814.0 2024/08/11 05:30:06   3.44441   7.5021   77.7  33.5455   2.59
  2815.0 2024/08/11 06:00:06   3.44703   7.5505   77.6  33.5271   2.58
  2816.0 2024/08/11 06:30:06   3.44668   7.5259   77.5  33.5471   2.64
  2817.0 2024/08/11 07:00:06   3.44704   7.5530   77.5  33.5247   2.63
  2818.0 2024/08/11 07:30:06   3.44124   7.4045   77.6  33.6057   2.63
  2819.0 2024/08/11 08:00:06   3.43940   7.3884   77.7  33.6012   2.50
  2820.0 2024/08/11 08:30:06   3.44203   7.4057   77.8  33.6130   2.46
  2821.0 2024/08/11 09:00:06   3.43987   7.3806   77.9  33.6138   2.47
  2822.0 2024/08/11 09:30:06   3.43720   7.3479   78.1  33.6165   2.42
  2823.0 2024/08/11 10:00:06   3.43903   7.3721   78.3  33.6127   2.38
  2824.0 2024/08/11 10:30:06   3.43947   7.3853   78.4  33.6046   2.43
  2825.0 2024/08/11 11:00:06   3.43906   7.3693   78.6  33.6157   2.45
  2826.0 2024/08/11 11:30:06   3.43957   7.3831   78.6  33.6078   2.43
  2827.0 2024/08/11 12:00:06   3.43847   7.3600   78.7  33.6182   2.44
  2828.0 2024/08/11 12:30:06   3.43822   7.3581   78.7  33.6174   2.40
  2829.0 2024/08/11 13:00:06   3.44397   7.4222   78.7  33.6176   2.41
  2830.0 2024/08/11 13:30:06   3.44880   7.4716   78.7  33.6221   2.48
  2831.0 2024/08/11 14:00:06   3.45129   7.4977   78.6  33.6237   2.58
  2832.0 2024/08/11 14:30:06   3.44782   7.4994   78.5  33.5846   2.60
  2833.0 2024/08/11 15:00:06   3.44781   7.5138   78.4  33.5707   2.63
  2834.0 2024/08/11 15:30:06   3.44718   7.5137   78.2  33.5640   2.64
  2835.0 2024/08/11 16:00:06   3.45405   7.5728   78.1  33.5812   2.68
  2836.0 2024/08/11 16:30:06   3.44893   7.5256   78.0  33.5715   2.75
  2837.0 2024/08/11 17:00:06   3.44618   7.4909   77.9  33.5754   2.67
  2838.0 2024/08/11 17:30:06   3.44615   7.4865   77.8  33.5793   2.61
  2839.0 2024/08/11 18:00:06   3.44713   7.5274   77.8  33.5504   2.60
  2840.0 2024/08/11 18:30:06   3.44697   7.5251   77.8  33.5509   2.74
  2841.0 2024/08/11 19:00:06   3.44674   7.5214   77.9  33.5520   2.63
  2842.0 2024/08/11 19:30:06   3.44552   7.4842   78.0  33.5747   2.62
  2843.0 2024/08/11 20:00:06   3.44115   7.4202   78.1  33.5892   2.58
  2844.0 2024/08/11 20:30:06   3.43997   7.4045   78.2  33.5916   2.51
  2845.0 2024/08/11 21:00:06   3.44091   7.4131   78.4  33.5934   2.47
  2846.0 2024/08/11 21:30:06   3.44301   7.4276   78.6  33.6020   2.48
  2847.0 2024/08/11 22:00:06   3.44613   7.4415   78.8  33.6223   2.50
  2848.0 2024/08/11 22:30:06   3.44510   7.4276   79.0  33.6245   2.50
  2849.0 2024/08/11 23:00:06   3.43985   7.3642   79.1  33.6290   2.46
  2850.0 2024/08/11 23:30:06   3.44050   7.3980   79.2  33.6031   2.37
  2851.0 2024/08/12 00:00:06   3.44315   7.4266   79.3  33.6041   2.41
  2852.0 2024/08/12 00:30:06   3.44442   7.4359   79.3  33.6088   2.45
  2853.0 2024/08/12 01:00:06   3.44804   7.4500   79.3  33.6345   2.47
  2854.0 2024/08/12 01:30:06   3.44963   7.4635   79.3  33.6386   2.48
  2855.0 2024/08/12 02:00:06   3.45215   7.4903   79.1  33.6400   2.51
  2856.0 2024/08/12 02:30:06   3.45404   7.5051   79.0  33.6461   2.55
  2857.0 2024/08/12 03:00:06   3.45845   7.5450   78.9  33.6553   2.58
  2858.0 2024/08/12 03:30:06   3.45000   7.4583   78.6  33.6479   2.62
  2859.0 2024/08/12 04:00:06   3.45607   7.5192   78.4  33.6548   2.52
  2860.0 2024/08/12 04:30:06   3.45262   7.4863   78.2  33.6493   2.58
  2861.0 2024/08/12 05:00:06   3.45184   7.4900   78.1  33.6374   2.55
  2862.0 2024/08/12 05:30:06   3.45044   7.4788   77.9  33.6332   2.55
  2863.0 2024/08/12 06:00:06   3.44996   7.4590   77.7  33.6473   2.53
  2864.0 2024/08/12 06:30:06   3.45393   7.5206   77.6  33.6307   2.52
  2865.0 2024/08/12 07:00:06   3.45332   7.5223   77.5  33.6224   2.60
  2866.0 2024/08/12 07:30:06   3.44819   7.4651   77.5  33.6223   2.61
  2867.0 2024/08/12 08:00:06   3.44537   7.4217   77.5  33.6338   2.52
  2868.0 2024/08/12 08:30:06   3.44240   7.3783   77.6  33.6436   2.44
  2869.0 2024/08/12 09:00:06   3.44122   7.3615   77.7  33.6471   2.37
  2870.0 2024/08/12 09:30:06   3.43983   7.3425   77.8  33.6505   2.34
  2871.0 2024/08/12 10:00:06   3.43875   7.3256   77.9  33.6551   2.31
  2872.0 2024/08/12 10:30:06   3.43806   7.3158   78.1  33.6570   2.29
  2873.0 2024/08/12 11:00:06   3.43877   7.3199   78.2  33.6607   2.28
  2874.0 2024/08/12 11:30:06   3.43786   7.3114   78.3  33.6590   2.29
  2875.0 2024/08/12 12:00:06   3.43890   7.3193   78.5  33.6626   2.28
  2876.0 2024/08/12 12:30:06   3.44043   7.3345   78.5  33.6645   2.29
  2877.0 2024/08/12 13:00:06   3.44382   7.3856   78.6  33.6515   2.33
  2878.0 2024/08/12 13:30:06   3.44243   7.3764   78.6  33.6454   2.39
  2879.0 2024/08/12 14:00:06   3.44181   7.3748   78.6  33.6403   2.35
  2880.0 2024/08/12 14:30:06   3.44405   7.4053   78.6  33.6349   2.37
  2881.0 2024/08/12 15:00:06   3.44710   7.4666   78.5  33.6085   2.43
  2882.0 2024/08/12 15:30:06   3.44974   7.4917   78.5  33.6129   2.53
  2883.0 2024/08/12 16:00:06   3.44733   7.4740   78.4  33.6039   2.57
  2884.0 2024/08/12 16:30:06   3.44785   7.4966   78.3  33.5877   2.56
  2885.0 2024/08/12 17:00:06   3.44240   7.4538   78.2  33.5702   2.54
  2886.0 2024/08/12 17:30:06   3.44311   7.4823   78.1  33.5503   2.47
  2887.0 2024/08/12 18:00:06   3.44562   7.5219   78.1  33.5393   2.48
  2888.0 2024/08/12 18:30:06   3.44317   7.4821   78.0  33.5512   2.55
  2889.0 2024/08/12 19:00:06   3.44490   7.5048   78.0  33.5480   2.51
  2890.0 2024/08/12 19:30:06   3.45353   7.5676   78.1  33.5806   2.56
  2891.0 2024/08/12 20:00:06   3.46292   7.6399   78.1  33.6120   2.69
  2892.0 2024/08/12 20:30:06   3.45272   7.5195   78.2  33.6182   2.80
  2893.0 2024/08/12 21:00:06   3.45230   7.5123   78.4  33.6207   2.58
  2894.0 2024/08/12 21:30:06   3.46263   7.5987   78.5  33.6486   2.57
  2895.0 2024/08/12 22:00:06   3.45640   7.5256   78.6  33.6520   2.70
  2896.0 2024/08/12 22:30:06   3.45496   7.5024   78.8  33.6589   2.62
  2897.0 2024/08/12 23:00:06   3.45164   7.4685   79.0  33.6557   2.57
  2898.0 2024/08/12 23:30:06   3.45169   7.4619   79.1  33.6627   2.51
  2899.0 2024/08/13 00:00:06   3.45099   7.4594   79.2  33.6574   2.49
  2900.0 2024/08/13 00:30:06   3.45208   7.4746   79.2  33.6544   2.49
  2901.0 2024/08/13 01:00:06   3.45285   7.4864   79.3  33.6513   2.53
  2902.0 2024/08/13 01:30:06   3.45386   7.4921   79.3  33.6566   2.54
  2903.0 2024/08/13 02:00:06   3.45270   7.4822   79.3  33.6537   2.55
  2904.0 2024/08/13 02:30:06   3.44898   7.4281   79.2  33.6659   2.52
  2905.0 2024/08/13 03:00:06   3.44974   7.4439   79.1  33.6589   2.44
  2906.0 2024/08/13 03:30:06   3.45053   7.4525   78.9  33.6592   2.46
  2907.0 2024/08/13 04:00:06   3.45049   7.4426   78.7  33.6685   2.49
  2908.0 2024/08/13 04:30:06   3.44058   7.3535   78.6  33.6475   2.43
  2909.0 2024/08/13 05:00:06   3.44983   7.4496   78.4  33.6546   2.31
  2910.0 2024/08/13 05:30:06   3.45756   7.5308   78.2  33.6597   2.48
  2911.0 2024/08/13 06:00:06   3.45791   7.5384   78.0  33.6562   2.62
  2912.0 2024/08/13 06:30:06   3.45880   7.5525   77.8  33.6523   2.63
  2913.0 2024/08/13 07:00:06   3.45832   7.5487   77.7  33.6508   2.65
  2914.0 2024/08/13 07:30:06   3.46028   7.5780   77.5  33.6437   2.65
  2915.0 2024/08/13 08:00:06   3.45600   7.5651   77.5  33.6100   2.70
  2916.0 2024/08/13 08:30:06   3.45952   7.5722   77.4  33.6412   2.71
  2917.0 2024/08/13 09:00:06   3.45913   7.5679   77.5  33.6410   2.69
  2918.0 2024/08/13 09:30:06   3.45934   7.5673   77.5  33.6439   2.69
  2919.0 2024/08/13 10:00:06   3.45992   7.5731   77.5  33.6445   2.69
  2920.0 2024/08/13 10:30:06   3.45936   7.5666   77.7  33.6447   2.69
  2921.0 2024/08/13 11:00:06   3.46036   7.5739   77.8  33.6484   2.69
  2922.0 2024/08/13 11:30:06   3.45980   7.5651   77.9  33.6508   2.69
  2923.0 2024/08/13 12:00:06   3.45832   7.5551   78.1  33.6444   2.68
  2924.0 2024/08/13 12:30:06   3.45895   7.5567   78.3  33.6496   2.67
  2925.0 2024/08/13 13:00:06   3.45805   7.5528   78.3  33.6436   2.66
  2926.0 2024/08/13 13:30:06   3.45951   7.5594   78.5  33.6530   2.66
  2927.0 2024/08/13 14:00:06   3.46009   7.5678   78.5  33.6511   2.67
  2928.0 2024/08/13 14:30:06   3.45959   7.5746   78.6  33.6189   2.64
  2929.0 2024/08/13 15:00:06   3.45909   7.5815   78.6  33.6269   2.66
  2930.0 2024/08/13 15:30:06   3.45338   7.5181   78.6  33.6267   2.68
  2931.0 2024/08/13 16:00:06   3.45267   7.5283   78.6  33.6090   2.61
  2932.0 2024/08/13 16:30:06   3.44464   7.4827   78.5  33.5995   2.67
  2933.0 2024/08/13 17:00:06   3.45760   7.6032   78.4  33.5900   2.86
  2934.0 2024/08/13 17:30:06   3.45492   7.5894   78.4  33.5744   2.81
  2935.0 2024/08/13 18:00:06   3.45762   7.6028   78.4  33.5906   2.76
  2936.0 2024/08/13 18:30:06   3.45682   7.6149   78.3  33.5703   2.79
  2937.0 2024/08/13 19:00:06   3.45754   7.6153   78.3  33.5776   2.82
  2938.0 2024/08/13 19:30:06   3.45959   7.6200   78.3  33.5952   2.82
  2939.0 2024/08/13 20:00:06   3.45765   7.6152   78.2  33.5791   2.83
  2940.0 2024/08/13 20:30:06   3.45623   7.6043   78.3  33.5742   2.82
  2941.0 2024/08/13 21:00:06   3.45556   7.5888   78.4  33.5820   2.80
  2942.0 2024/08/13 21:30:06   3.45243   7.5530   78.4  33.5826   2.76
  2943.0 2024/08/13 22:00:06   3.45334   7.5393   78.6  33.6056   2.72
  2944.0 2024/08/13 22:30:06   3.46162   7.5901   78.6  33.6460   2.66
  2945.0 2024/08/13 23:00:06   3.46297   7.5996   78.8  33.6513   2.72
  2946.0 2024/08/13 23:30:06   3.46101   7.5764   78.9  33.6524   2.73
  2947.0 2024/08/14 00:00:06   3.46178   7.5859   79.1  33.6515   2.71
  2948.0 2024/08/14 00:30:06   3.46005   7.5664   79.2  33.6517   2.71
  2949.0 2024/08/14 01:00:06   3.46077   7.5775   79.2  33.6487   2.68
  2950.0 2024/08/14 01:30:06   3.45540   7.4944   79.3  33.6711   2.67
  2951.0 2024/08/14 02:00:06   3.45598   7.4996   79.3  33.6724   2.58
  2952.0 2024/08/14 02:30:06   3.45590   7.4973   79.3  33.6737   2.59
  2953.0 2024/08/14 03:00:06   3.45740   7.5105   79.3  33.6771   2.57
  2954.0 2024/08/14 03:30:06   3.45998   7.5711   79.2  33.6463   2.65
  2955.0 2024/08/14 04:00:06   3.45947   7.5738   79.1  33.6382   2.67
  2956.0 2024/08/14 04:30:06   3.45787   7.5235   78.9  33.6698   2.67
  2957.0 2024/08/14 05:00:06   3.45972   7.5742   78.8  33.6407   2.68
  2958.0 2024/08/14 05:30:06   3.45972   7.5704   78.6  33.6445   2.69
  2959.0 2024/08/14 06:00:06   3.45954   7.5609   78.4  33.6519   2.63
  2960.0 2024/08/14 06:30:06   3.45894   7.5501   78.2  33.6559   2.65
  2961.0 2024/08/14 07:00:06   3.45774   7.5610   78.0  33.6324   2.70
  2962.0 2024/08/14 07:30:06   3.45662   7.5453   77.8  33.6357   2.71
  2963.0 2024/08/14 08:00:06   3.45606   7.5404   77.6  33.6345   2.70
  2964.0 2024/08/14 08:30:06   3.45574   7.5437   77.5  33.6278   2.70
  2965.0 2024/08/14 09:00:06   3.45602   7.5448   77.4  33.6299   2.71
  2966.0 2024/08/14 09:30:06   3.45186   7.4792   77.3  33.6484   2.71
  2967.0 2024/08/14 10:00:06   3.45599   7.5446   77.3  33.6297   2.70
  2968.0 2024/08/14 10:30:06   3.45977   7.5955   77.4  33.6213   2.72
  2969.0 2024/08/14 11:00:06   3.45726   7.5674   77.4  33.6213   2.74
  2970.0 2024/08/14 11:30:06   3.45681   7.5596   77.6  33.6240   2.69
  2971.0 2024/08/14 12:00:06   3.45720   7.5615   77.7  33.6264   2.68
  2972.0 2024/08/14 12:30:06   3.45739   7.5668   77.8  33.6231   2.70
  2973.0 2024/08/14 13:00:06   3.46173   7.6239   78.0  33.6148   2.75
  2974.0 2024/08/14 13:30:06   3.45776   7.5929   78.1  33.6017   2.80
  2975.0 2024/08/14 14:00:06   3.45944   7.6026   78.2  33.6105   2.76
  2976.0 2024/08/14 14:30:06   3.45667   7.5767   78.4  33.6055   2.76
  2977.0 2024/08/14 15:00:06   3.45676   7.5693   78.4  33.6137   2.71
  2978.0 2024/08/14 15:30:06   3.45602   7.5556   78.6  33.6188   2.69
  2979.0 2024/08/14 16:00:06   3.45520   7.5644   78.6  33.6015   2.67
  2980.0 2024/08/14 16:30:06   3.45349   7.5733   78.7  33.5744   2.68
  2981.0 2024/08/14 17:00:06   3.45403   7.5721   78.7  33.5813   2.74
  2982.0 2024/08/14 17:30:06   3.45411   7.5963   78.7  33.5589   2.83
  2983.0 2024/08/14 18:00:06   3.44763   7.6117   78.6  33.4741   2.88
  2984.0 2024/08/14 18:30:06   3.44715   7.5851   78.6  33.4946   2.88
  2985.0 2024/08/14 19:00:06   3.44656   7.5745   78.5  33.4985   2.89
  2986.0 2024/08/14 19:30:06   3.44723   7.5864   78.5  33.4942   2.89
  2987.0 2024/08/14 20:00:06   3.44560   7.5719   78.4  33.4906   2.89
  2988.0 2024/08/14 20:30:06   3.44654   7.5836   78.4  33.4895   2.91
  2989.0 2024/08/14 21:00:06   3.44819   7.5789   78.4  33.5119   2.90
  2990.0 2024/08/14 21:30:06   3.44842   7.6112   78.3  33.4833   2.91
  2991.0 2024/08/14 22:00:06   3.45172   7.5396   78.4  33.5879   2.92
  2992.0 2024/08/14 22:30:06   3.45203   7.5408   78.4  33.5902   2.78
  2993.0 2024/08/14 23:00:06   3.45443   7.5241   78.6  33.6321   2.77
  2994.0 2024/08/14 23:30:06   3.45376   7.4911   78.6  33.6569   2.71
  2995.0 2024/08/15 00:00:06   3.45255   7.4760   78.8  33.6583   2.65
  2996.0 2024/08/15 00:30:06   3.45368   7.4904   78.9  33.6565   2.64
  2997.0 2024/08/15 01:00:06   3.45111   7.4663   79.0  33.6521   2.66
  2998.0 2024/08/15 01:30:06   3.45125   7.4810   79.2  33.6393   2.66
  2999.0 2024/08/15 02:00:06   3.44883   7.4577   79.3  33.6355   2.69
  3000.0 2024/08/15 02:30:06   3.44862   7.4146   79.3  33.6751   2.64
  3001.0 2024/08/15 03:00:06   3.44669   7.3879   79.4  33.6801   2.50
  3002.0 2024/08/15 03:30:06   3.45280   7.4855   79.4  33.6515   2.47
  3003.0 2024/08/15 04:00:06   3.45393   7.5247   79.3  33.6258   2.72
  3004.0 2024/08/15 04:30:06   3.45186   7.4836   79.2  33.6433   2.68
  3005.0 2024/08/15 05:00:06   3.45240   7.5453   79.2  33.5894   2.78
  3006.0 2024/08/15 05:30:06   3.45168   7.5292   79.0  33.5973   2.78
  3007.0 2024/08/15 06:00:06   3.45043   7.5347   78.8  33.5785   2.77
  3008.0 2024/08/15 06:30:06   3.45347   7.5615   78.6  33.5856   2.75
  3009.0 2024/08/15 07:00:06   3.45366   7.5727   78.4  33.5768   2.79
  3010.0 2024/08/15 07:30:06   3.45396   7.5858   78.1  33.5676   2.80
  3011.0 2024/08/15 08:00:06   3.45174   7.5812   77.9  33.5482   2.83
  3012.0 2024/08/15 08:30:06   3.45209   7.5866   77.7  33.5469   2.82
  3013.0 2024/08/15 09:00:06   3.45171   7.5829   77.5  33.5464   2.81
  3014.0 2024/08/15 09:30:06   3.45045   7.5877   77.4  33.5282   2.81
  3015.0 2024/08/15 10:00:06   3.45265   7.5897   77.2  33.5501   2.83
  3016.0 2024/08/15 10:30:06   3.44876   7.6077   77.1  33.4909   2.81
  3017.0 2024/08/15 11:00:06   3.45028   7.5934   77.1  33.5211   2.87
  3018.0 2024/08/15 11:30:06   3.45311   7.5903   77.1  33.5546   2.85
  3019.0 2024/08/15 12:00:06   3.44801   7.5609   77.2  33.5279   2.83
  3020.0 2024/08/15 12:30:06   3.45141   7.5310   77.4  33.5934   2.84
  3021.0 2024/08/15 13:00:06   3.45250   7.5187   77.5  33.6170   2.74
  3022.0 2024/08/15 13:30:06   3.45033   7.5118   77.6  33.6001   2.74
  3023.0 2024/08/15 14:00:06   3.45219   7.5247   77.9  33.6078   2.76
  3024.0 2024/08/15 14:30:06   3.45368   7.5332   78.0  33.6155   2.74
  3025.0 2024/08/15 15:00:06   3.45459   7.5535   78.2  33.6056   2.73
  3026.0 2024/08/15 15:30:06   3.45484   7.5519   78.3  33.6098   2.75
  3027.0 2024/08/15 16:00:06   3.45461   7.5718   78.6  33.5880   2.75
  3028.0 2024/08/15 16:30:06   3.45262   7.5367   78.7  33.6003   2.77
  3029.0 2024/08/15 17:00:06   3.45208   7.5522   78.7  33.5795   2.77
  3030.0 2024/08/15 17:30:06   3.45193   7.5708   78.9  33.5598   2.84
  3031.0 2024/08/15 18:00:06   3.45264   7.5746   78.8  33.5639   2.80
  3032.0 2024/08/15 18:30:06   3.45184   7.6000   78.9  33.5307   2.80
  3033.0 2024/08/15 19:00:06   3.45096   7.5937   78.8  33.5273   2.82
  3034.0 2024/08/15 19:30:06   3.44985   7.6001   78.8  33.5091   2.85
  3035.0 2024/08/15 20:00:06   3.45030   7.5941   78.6  33.5200   2.86
  3036.0 2024/08/15 20:30:06   3.44962   7.6117   78.5  33.4956   2.87
  3037.0 2024/08/15 21:00:06   3.44900   7.6137   78.5  33.4870   2.86
  3038.0 2024/08/15 21:30:06   3.44933   7.6030   78.4  33.5009   2.87
  3039.0 2024/08/15 22:00:06   3.45023   7.5898   78.3  33.5234   2.87
  3040.0 2024/08/15 22:30:06   3.45265   7.5826   78.4  33.5564   2.87
  3041.0 2024/08/15 23:00:06   3.45508   7.5600   78.4  33.6045   2.86
  3042.0 2024/08/15 23:30:06   3.45484   7.5643   78.5  33.5978   2.80
  3043.0 2024/08/16 00:00:06   3.45646   7.5688   78.5  33.6109   2.83
  3044.0 2024/08/16 00:30:06   3.45602   7.5756   78.6  33.5995   2.81
  3045.0 2024/08/16 01:00:06   3.45577   7.5755   78.6  33.5969   2.82
  3046.0 2024/08/16 01:30:06   3.45616   7.5789   78.9  33.5977   2.82
  3047.0 2024/08/16 02:00:06   3.45618   7.5722   79.0  33.6044   2.81
  3048.0 2024/08/16 02:30:06   3.45531   7.5558   79.1  33.6107   2.81
  3049.0 2024/08/16 03:00:06   3.45528   7.5526   79.3  33.6134   2.81
  3050.0 2024/08/16 03:30:06   3.45535   7.5683   79.4  33.5990   2.82
  3051.0 2024/08/16 04:00:06   3.45472   7.5667   79.4  33.5937   2.83
  3052.0 2024/08/16 04:30:06   3.45379   7.5238   79.5  33.6251   2.80
  3053.0 2024/08/16 05:00:06   3.45399   7.5464   79.4  33.6054   2.85
  3054.0 2024/08/16 05:30:06   3.45219   7.5811   79.3  33.5525   2.79
  3055.0 2024/08/16 06:00:06   3.44949   7.4850   79.2  33.6163   2.83
  3056.0 2024/08/16 06:30:06   3.45072   7.5407   79.0  33.5757   2.65
  3057.0 2024/08/16 07:00:06   3.45019   7.5452   78.8  33.5658   2.77
  3058.0 2024/08/16 07:30:06   3.45102   7.5772   78.6  33.5440   2.79
  3059.0 2024/08/16 08:00:06   3.45125   7.5973   78.3  33.5272   2.83
  3060.0 2024/08/16 08:30:06   3.45310   7.6013   78.1  33.5434   2.84
  3061.0 2024/08/16 09:00:06   3.45193   7.6084   77.8  33.5240   2.83
  3062.0 2024/08/16 09:30:06   3.45353   7.5802   77.6  33.5686   2.84
  3063.0 2024/08/16 10:00:06   3.45070   7.6143   77.3  33.5053   2.81
  3064.0 2024/08/16 10:30:06   3.45248   7.5886   77.1  33.5494   2.86
  3065.0 2024/08/16 11:00:06   3.45230   7.5880   77.0  33.5482   2.82
  3066.0 2024/08/16 11:30:06   3.45186   7.5935   77.0  33.5381   2.82
  3067.0 2024/08/16 12:00:06   3.45215   7.5871   77.0  33.5474   2.81
  3068.0 2024/08/16 12:30:06   3.45084   7.6000   76.9  33.5208   2.81
  3069.0 2024/08/16 13:00:06   3.45109   7.6090   77.0  33.5148   2.85
  3070.0 2024/08/16 13:30:06   3.45168   7.5907   77.2  33.5388   2.85
  3071.0 2024/08/16 14:00:06   3.45113   7.6080   77.4  33.5160   2.83
  3072.0 2024/08/16 14:30:06   3.45215   7.6057   77.6  33.5291   2.84
  3073.0 2024/08/16 15:00:06   3.45024   7.5922   77.8  33.5215   2.80
  3074.0 2024/08/16 15:30:06   3.45091   7.5930   78.1  33.5278   2.83
  3075.0 2024/08/16 16:00:06   3.45417   7.5830   78.3  33.5725   2.88
  3076.0 2024/08/16 16:30:06   3.45517   7.5916   78.5  33.5749   2.85
  3077.0 2024/08/16 17:00:06   3.45292   7.6045   78.7  33.5381   2.85
  3078.0 2024/08/16 17:30:06   3.45271   7.5960   78.9  33.5439   2.95
  3079.0 2024/08/16 18:00:06   3.45233   7.6300   78.9  33.5071   2.84
  3080.0 2024/08/16 18:30:06   3.45242   7.6180   79.1  33.5195   2.84
  3081.0 2024/08/16 19:00:06   3.45199   7.6179   79.0  33.5150   2.84
  3082.0 2024/08/16 19:30:06   3.45151   7.6128   79.0  33.5148   2.86
  3083.0 2024/08/16 20:00:06   3.45243   7.6337   78.9  33.5046   2.85
  3084.0 2024/08/16 20:30:06   3.45218   7.6782   78.8  33.4590   2.87
  3085.0 2024/08/16 21:00:06   3.45645   7.7320   78.7  33.4533   3.01
  3086.0 2024/08/16 21:30:06   3.45641   7.7113   78.6  33.4728   2.89
  3087.0 2024/08/16 22:00:06   3.45642   7.7036   78.5  33.4805   2.88
  3088.0 2024/08/16 22:30:06   3.45667   7.6764   78.4  33.5093   2.87
  3089.0 2024/08/16 23:00:06   3.45581   7.6262   78.3  33.5485   2.87
  3090.0 2024/08/16 23:30:06   3.45579   7.6195   78.3  33.5547   2.89
  3091.0 2024/08/17 00:00:06   3.45587   7.6141   78.3  33.5607   2.87
  3092.0 2024/08/17 00:30:06   3.45641   7.6065   78.4  33.5741   2.87
  3093.0 2024/08/17 01:00:06   3.45602   7.6139   78.4  33.5626   2.86
  3094.0 2024/08/17 01:30:06   3.45584   7.6162   78.6  33.5583   2.90
  3095.0 2024/08/17 02:00:06   3.45666   7.6177   78.7  33.5657   2.91
  3096.0 2024/08/17 02:30:06   3.45652   7.6024   79.0  33.5789   2.89
  3097.0 2024/08/17 03:00:06   3.45617   7.6044   79.1  33.5731   2.88
  3098.0 2024/08/17 03:30:06   3.45582   7.6260   79.3  33.5484   2.92
  3099.0 2024/08/17 04:00:06   3.45746   7.5955   79.4  33.5955   2.89
  3100.0 2024/08/17 04:30:06   3.45693   7.5970   79.5  33.5882   2.86
  3101.0 2024/08/17 05:00:06   3.45632   7.6005   79.6  33.5782   2.83
  3102.0 2024/08/17 05:30:06   3.45508   7.6045   79.6  33.5610   2.82
  3103.0 2024/08/17 06:00:06   3.45433   7.6116   79.6  33.5460   2.87
  3104.0 2024/08/17 06:30:06   3.45547   7.6932   79.5  33.4797   2.85
  3105.0 2024/08/17 07:00:06   3.45631   7.7324   79.3  33.4512   2.94
  3106.0 2024/08/17 07:30:06   3.45171   7.5953   79.1  33.5336   2.88
  3107.0 2024/08/17 08:00:06   3.45189   7.5930   78.8  33.5380   2.81
  3108.0 2024/08/17 08:30:06   3.45121   7.6376   78.6  33.4877   2.83
  3109.0 2024/08/17 09:00:06   3.45054   7.6385   78.3  33.4798   2.87
  3110.0 2024/08/17 09:30:06   3.45285   7.6003   77.9  33.5418   2.85
  3111.0 2024/08/17 10:00:06   3.44932   7.6294   77.6  33.4758   2.83
  3112.0 2024/08/17 10:30:06   3.44997   7.6718   77.4  33.4421   2.80
  3113.0 2024/08/17 11:00:06   3.45008   7.6299   77.1  33.4838   2.83
  3114.0 2024/08/17 11:30:06   3.45224   7.6312   76.9  33.5059   2.87
  3115.0 2024/08/17 12:00:06   3.45071   7.6381   76.8  33.4828   2.86
  3116.0 2024/08/17 12:30:06   3.45143   7.6416   76.7  33.4872   2.89
  3117.0 2024/08/17 13:00:06   3.45352   7.6035   76.7  33.5465   2.87
  3118.0 2024/08/17 13:30:06   3.45187   7.6352   76.7  33.4981   2.83
  3119.0 2024/08/17 14:00:06   3.45268   7.6194   76.9  33.5220   2.85
  3120.0 2024/08/17 14:30:06   3.45168   7.6301   77.1  33.5007   2.84
  3121.0 2024/08/17 15:00:06   3.45004   7.6128   77.4  33.4997   2.85
  3122.0 2024/08/17 15:30:06   3.45387   7.6746   77.6  33.4814   2.79
  3123.0 2024/08/17 16:00:06   3.45244   7.6298   78.0  33.5089   2.92
  3124.0 2024/08/17 16:30:06   3.45353   7.6654   78.3  33.4862   2.86
  3125.0 2024/08/17 17:00:06   3.45286   7.6583   78.5  33.4857   2.86
  3126.0 2024/08/17 17:30:06   3.45905   7.7192   78.8  33.4937   2.86
  3127.0 2024/08/17 18:00:06   3.46596   7.7805   79.0  33.5089   3.01
  3128.0 2024/08/17 18:30:06   3.46092   7.7996   79.0  33.4364   3.10
  3129.0 2024/08/17 19:00:06   3.46035   7.7859   79.2  33.4433   2.98
  3130.0 2024/08/17 19:30:06   3.46061   7.7816   79.2  33.4503   2.95
  3131.0 2024/08/17 20:00:06   3.46054   7.8070   79.2  33.4252   2.96
  3132.0 2024/08/17 20:30:06   3.46262   7.8303   79.1  33.4253   3.00
  3133.0 2024/08/17 21:00:06   3.45749   7.7638   78.9  33.4340   3.05
  3134.0 2024/08/17 21:30:06   3.45723   7.7518   78.8  33.4427   2.92
  3135.0 2024/08/17 22:00:06   3.45857   7.7566   78.6  33.4526   2.91
  3136.0 2024/08/17 22:30:06   3.46290   7.7635   78.4  33.4926   2.95
  3137.0 2024/08/17 23:00:06   3.45908   7.7614   78.3  33.4537   3.00
  3138.0 2024/08/17 23:30:06   3.46112   7.7221   78.2  33.5134   2.96
  3139.0 2024/08/18 00:00:06   3.46094   7.7367   78.1  33.4975   2.97
  3140.0 2024/08/18 00:30:06   3.46057   7.7233   78.1  33.5064   2.91
  3141.0 2024/08/18 01:00:06   3.46233   7.7124   78.1  33.5358   2.94
  3142.0 2024/08/18 01:30:06   3.45876   7.6237   78.1  33.5827   2.89
  3143.0 2024/08/18 02:00:06   3.46100   7.6237   78.3  33.6069   2.84
  3144.0 2024/08/18 02:30:06   3.45946   7.6293   78.5  33.5847   2.84
  3145.0 2024/08/18 03:00:06   3.46164   7.6137   78.7  33.6233   2.83
  3146.0 2024/08/18 03:30:06   3.45765   7.5533   78.9  33.6385   2.78
  3147.0 2024/08/18 04:00:06   3.45939   7.5896   79.1  33.6221   2.75
  3148.0 2024/08/18 04:30:06   3.45920   7.5861   79.3  33.6234   2.76
  3149.0 2024/08/18 05:00:06   3.46084   7.6099   79.4  33.6180   2.73
  3150.0 2024/08/18 05:30:06   3.46084   7.6408   79.7  33.5879   2.80
  3151.0 2024/08/18 06:00:06   3.46057   7.6474   79.8  33.5787   2.86
  3152.0 2024/08/18 06:30:06   3.46093   7.6657   79.8  33.5649   2.89
  3153.0 2024/08/18 07:00:06   3.46042   7.6654   79.7  33.5599   2.89
  3154.0 2024/08/18 07:30:06   3.45989   7.6717   79.6  33.5480   2.90
  3155.0 2024/08/18 08:00:06   3.46539   7.7407   79.4  33.5408   2.90
  3156.0 2024/08/18 08:30:06   3.45932   7.6444   79.1  33.5684   2.94
  3157.0 2024/08/18 09:00:06   3.45878   7.6664   78.9  33.5415   2.89
  3158.0 2024/08/18 09:30:06   3.46551   7.8183   78.5  33.4680   2.86
  3159.0 2024/08/18 10:00:06   3.46495   7.8225   78.1  33.4581   3.05
  3160.0 2024/08/18 10:30:06   3.46196   7.8248   77.7  33.4241   3.00
  3161.0 2024/08/18 11:00:06   3.46016   7.8207   77.4  33.4089   3.00
  3162.0 2024/08/18 11:30:06   3.46346   7.8391   77.1  33.4268   3.10
  3163.0 2024/08/18 12:00:06   3.45773   7.7717   76.8  33.4300   3.04
  3164.0 2024/08/18 12:30:06   3.46123   7.8366   76.6  33.4054   3.00
  3165.0 2024/08/18 13:00:06   3.45948   7.8141   76.5  33.4082   3.03
  3166.0 2024/08/18 13:30:06   3.45773   7.7916   76.5  33.4110   2.81
  3167.0 2024/08/18 14:00:06   3.46024   7.7376   76.6  33.4898   2.96
  3168.0 2024/08/18 14:30:06   3.45882   7.7136   76.6  33.4975   3.02
  3169.0 2024/08/18 15:00:06   3.46194   7.7521   76.9  33.4940   2.98
  3170.0 2024/08/18 15:30:06   3.46048   7.7493   77.2  33.4808   3.03
  3171.0 2024/08/18 16:00:06   3.45673   7.6722   77.5  33.5146   2.99
  3172.0 2024/08/18 16:30:06   3.45686   7.6614   77.9  33.5261   2.92
  3173.0 2024/08/18 17:00:06   3.45393   7.6219   78.2  33.5324   2.88
  3174.0 2024/08/18 17:30:06   3.46337   7.7625   78.5  33.4986   2.85
  3175.0 2024/08/18 18:00:06   3.46331   7.7389   78.7  33.5205   2.97
  3176.0 2024/08/18 18:30:06   3.46440   7.7563   79.1  33.5154   3.02
  3177.0 2024/08/18 19:00:06   3.46126   7.7268   79.2  33.5099   3.01
  3178.0 2024/08/18 19:30:06   3.46199   7.8012   79.3  33.4462   3.01
  3179.0 2024/08/18 20:00:06   3.46536   7.7911   79.4  33.4920   3.16
  3180.0 2024/08/18 20:30:06   3.46641   7.8140   79.4  33.4814   3.09
  3181.0 2024/08/18 21:00:06   3.46259   7.8979   79.2  33.3602   3.11
  3182.0 2024/08/18 21:30:06   3.46281   7.8787   79.1  33.3809   3.07
  3183.0 2024/08/18 22:00:06   3.46275   7.8773   78.8  33.3817   3.05
  3184.0 2024/08/18 22:30:06   3.46242   7.8142   78.7  33.4387   3.01
  3185.0 2024/08/18 23:00:06   3.46459   7.8144   78.5  33.4618   2.98
  3186.0 2024/08/18 23:30:06   3.46607   7.8050   78.2  33.4869   3.06
  3187.0 2024/08/19 00:00:06   3.46566   7.7777   78.2  33.5088   3.09
  3188.0 2024/08/19 00:30:06   3.46470   7.7575   78.0  33.5179   3.05
  3189.0 2024/08/19 01:00:06   3.46574   7.7440   77.9  33.5422   3.02
  3190.0 2024/08/19 01:30:06   3.46563   7.7412   77.9  33.5436   2.97
  3191.0 2024/08/19 02:00:06   3.46546   7.7362   77.9  33.5466   2.95
  3192.0 2024/08/19 02:30:06   3.46590   7.7507   78.0  33.5374   2.94
  3193.0 2024/08/19 03:00:06   3.46555   7.7291   78.2  33.5543   2.95
  3194.0 2024/08/19 03:30:06   3.46546   7.7118   78.5  33.5699   2.95
  3195.0 2024/08/19 04:00:06   3.46473   7.6881   78.8  33.5847   2.95
  3196.0 2024/08/19 04:30:06   3.46311   7.6414   79.0  33.6123   2.89
  3197.0 2024/08/19 05:00:06   3.46250   7.6219   79.3  33.6244   2.83
  3198.0 2024/08/19 05:30:06   3.46139   7.5726   79.5  33.6600   2.80
  3199.0 2024/08/19 06:00:06   3.46281   7.6281   79.7  33.6215   2.79
  3200.0 2024/08/19 06:30:06   3.46277   7.6242   79.8  33.6249   2.83
  3201.0 2024/08/19 07:00:06   3.46244   7.6079   79.9  33.6370   2.81
  3202.0 2024/08/19 07:30:06   3.46235   7.6138   79.9  33.6303   2.79
  3203.0 2024/08/19 08:00:06   3.46273   7.6427   79.8  33.6064   2.83
  3204.0 2024/08/19 08:30:06   3.46375   7.6785   79.7  33.5829   2.87
  3205.0 2024/08/19 09:00:06   3.46329   7.6820   79.4  33.5748   2.88
  3206.0 2024/08/19 09:30:06   3.46359   7.6943   79.0  33.5664   2.91
  3207.0 2024/08/19 10:00:06   3.46355   7.7076   78.7  33.5532   2.92
  3208.0 2024/08/19 10:30:06   3.46546   7.7685   78.4  33.5154   2.96
  3209.0 2024/08/19 11:00:06   3.46406   7.7321   78.0  33.5355   2.98
  3210.0 2024/08/19 11:30:06   3.46534   7.7707   77.6  33.5124   2.97
  3211.0 2024/08/19 12:00:06   3.46528   7.7596   77.2  33.5225   2.98
  3212.0 2024/08/19 12:30:06   3.46222   7.7010   76.9  33.5462   2.95
  3213.0 2024/08/19 13:00:06   3.46488   7.7665   76.7  33.5119   2.92
  3214.0 2024/08/19 13:30:06   3.46470   7.7590   76.4  33.5172   2.97
  3215.0 2024/08/19 14:00:06   3.46503   7.7749   76.4  33.5055   2.98
  3216.0 2024/08/19 14:30:06   3.46457   7.7639   76.5  33.5111   3.01
  3217.0 2024/08/19 15:00:06   3.46497   7.7821   76.6  33.4979   3.01
  3218.0 2024/08/19 15:30:06   3.46499   7.7688   76.8  33.5107   3.00
  3219.0 2024/08/19 16:00:06   3.46507   7.7822   77.1  33.4985   3.02
  3220.0 2024/08/19 16:30:06   3.46600   7.7758   77.5  33.5145   3.02
  3221.0 2024/08/19 17:00:06   3.46521   7.7740   77.8  33.5076   3.02
  3222.0 2024/08/19 17:30:06   3.46526   7.7496   78.2  33.5315   2.98
  3223.0 2024/08/19 18:00:06   3.44997   7.6871   78.5  33.4268   2.96
  3224.0 2024/08/19 18:30:06   3.45432   7.7511   78.9  33.4120   2.99
  3225.0 2024/08/19 19:00:06   3.46220   7.8511   79.3  33.4007   3.01
  3226.0 2024/08/19 19:30:06   3.46303   7.8171   79.5  33.4420   2.99
  3227.0 2024/08/19 20:00:06   3.46278   7.8132   79.6  33.4431   3.01
  3228.0 2024/08/19 20:30:06   3.46498   7.7752   79.7  33.5031   2.95
  3229.0 2024/08/19 21:00:06   3.46332   7.7846   79.6  33.4763   2.97
  3230.0 2024/08/19 21:30:06   3.46136   7.8090   79.6  33.4319   2.95
  3231.0 2024/08/19 22:00:06   3.46348   7.8298   79.4  33.4347   3.04
  3232.0 2024/08/19 22:30:06   3.46416   7.8542   79.3  33.4187   3.05
  3233.0 2024/08/19 23:00:06   3.46400   7.8257   78.9  33.4445   3.05
  3234.0 2024/08/19 23:30:06   3.46392   7.8245   78.7  33.4449   3.02
  3235.0 2024/08/20 00:00:06   3.46441   7.8114   78.3  33.4629   3.02
  3236.0 2024/08/20 00:30:06   3.46455   7.7457   78.1  33.5276   2.98
  3237.0 2024/08/20 01:00:06   3.45951   7.6937   77.9  33.5235   2.93
  3238.0 2024/08/20 01:30:06   3.45718   7.6833   77.8  33.5085   2.89
  3239.0 2024/08/20 02:00:06   3.45621   7.6727   77.6  33.5084   2.89
  3240.0 2024/08/20 02:30:06   3.45760   7.6437   77.7  33.5512   2.89
  3241.0 2024/08/20 03:00:06   3.45753   7.6718   77.8  33.5233   2.88
  3242.0 2024/08/20 03:30:06   3.45031   7.6495   77.9  33.4670   2.90
  3243.0 2024/08/20 04:00:06   3.45870   7.6504   78.1  33.5564   2.84
  3244.0 2024/08/20 04:30:06   3.45129   7.6544   78.4  33.4726   2.88
  3245.0 2024/08/20 05:00:06   3.45356   7.6292   78.7  33.5212   2.84
  3246.0 2024/08/20 05:30:06   3.44842   7.6052   79.0  33.4886   2.81
  3247.0 2024/08/20 06:00:06   3.46023   7.6329   79.4  33.5892   2.78
  3248.0 2024/08/20 06:30:06   3.46012   7.6967   79.5  33.5878   2.94
  3249.0 2024/08/20 07:00:06   3.46002   7.6332   79.8  33.5864   2.89
  3250.0 2024/08/20 07:30:06   3.45900   7.6341   80.0  33.5744   2.82
  3251.0 2024/08/20 08:00:06   3.45932   7.6070   80.0  33.4987   2.83
  3252.0 2024/08/20 08:30:06   3.45964   7.6358   80.0  33.5798   2.80
  3253.0 2024/08/20 09:00:06   3.45422   7.6387   79.8  33.5185   2.83
  3254.0 2024/08/20 09:30:06   3.46225   7.7434   79.6  33.5044   2.86
  3255.0 2024/08/20 10:00:06   3.46206   7.7412   79.3  33.5046   2.95
  3256.0 2024/08/20 10:30:06   3.46225   7.7488   79.0  33.4995   2.97
  3257.0 2024/08/20 11:00:06   3.45791   7.6718   78.6  33.5270   2.96
  3258.0 2024/08/20 11:30:06   3.46290   7.7700   78.2  33.4865   2.92
  3259.0 2024/08/20 12:00:06   3.45927   7.8181   77.7  33.4015   3.05
  3260.0 2024/08/20 12:30:06   3.46153   7.7897   77.3  33.4532   3.23
  3261.0 2024/08/20 13:00:06   3.46264   7.7779   77.1  33.4767   3.08
  3262.0 2024/08/20 13:30:06   3.46272   7.7794   76.7  33.4762   3.04
  3263.0 2024/08/20 14:00:06   3.46278   7.7824   76.5  33.4741   2.99
  3264.0 2024/08/20 14:30:06   3.45931   7.7695   76.5  33.4492   3.01
  3265.0 2024/08/20 15:00:06   3.46104   7.7012   76.4  33.5334   3.03
  3266.0 2024/08/20 15:30:06   3.46174   7.7181   76.6  33.5246   2.86
  3267.0 2024/08/20 16:00:06   3.46159   7.7093   76.7  33.5315   2.88
  3268.0 2024/08/20 16:30:06   3.46100   7.6944   77.0  33.5393   2.88
  3269.0 2024/08/20 17:00:06   3.46051   7.6782   77.4  33.5495   2.84
  3270.0 2024/08/20 17:30:06   3.45995   7.6614   77.7  33.5595   2.83
  3271.0 2024/08/20 18:00:06   3.45872   7.6123   78.2  33.4668   2.83
  3272.0 2024/08/20 18:30:06   3.45749   7.7371   78.5  33.4598   2.78
  3273.0 2024/08/20 19:00:06   3.46034   7.7122   78.9  33.5141   2.89
  3274.0 2024/08/20 19:30:06   3.45862   7.8073   79.3  33.4042   2.90
  3275.0 2024/08/20 20:00:06   3.46025   7.8105   79.6  33.4185   2.90
  3276.0 2024/08/20 20:30:06   3.46027   7.8154   79.6  33.4140   2.91
  3277.0 2024/08/20 21:00:06   3.46023   7.8439   79.7  33.3863   2.97
  3278.0 2024/08/20 21:30:06   3.45984   7.8668   79.7  33.3603   2.99
  3279.0 2024/08/20 22:00:06   3.45692   7.8727   79.6  33.3233   2.91
  3280.0 2024/08/20 22:30:06   3.45846   7.8770   79.5  33.3358   2.76
  3281.0 2024/08/20 23:00:06   3.45906   7.8457   79.2  33.3722   2.85
  3282.0 2024/08/20 23:30:06   3.45976   7.7925   79.0  33.4308   2.90
  3283.0 2024/08/21 00:00:06   3.45918   7.7664   78.7  33.4498   2.87
  3284.0 2024/08/21 00:30:06   3.45677   7.7580   78.3  33.4321   2.97
  3285.0 2024/08/21 01:00:06   3.45801   7.7829   78.0  33.4216   3.03
  3286.0 2024/08/21 01:30:06   3.45513   7.7563   77.7  33.4164   3.12
  3287.0 2024/08/21 02:00:06   3.46049   7.7554   77.5  33.4750   3.04
  3288.0 2024/08/21 02:30:06   3.46068   7.7526   77.4  33.4797   2.89
  3289.0 2024/08/21 03:00:06   3.46103   7.7369   77.4  33.4986   2.89
  3290.0 2024/08/21 03:30:06   3.46166   7.7199   77.5  33.5217   2.88
  3291.0 2024/08/21 04:00:06   3.46075   7.7015   77.5  33.5295   2.86
  3292.0 2024/08/21 04:30:06   3.46069   7.7111   77.8  33.5195   2.85
  3293.0 2024/08/21 05:00:06   3.45524   7.6285   78.0  33.5403   2.86
  3294.0 2024/08/21 05:30:06   3.45444   7.6062   78.3  33.5530   2.84
  3295.0 2024/08/21 06:00:06   3.45108   7.5285   78.7  33.5917   2.81
  3296.0 2024/08/21 06:30:06   3.45101   7.5141   79.0  33.6047   2.70
  3297.0 2024/08/21 07:00:06   3.45109   7.5180   79.3  33.6016   2.67
  3298.0 2024/08/21 07:30:06   3.45310   7.5950   79.6  33.5488   2.69
  3299.0 2024/08/21 08:00:06   3.45173   7.5775   79.8  33.5507   2.80
  3300.0 2024/08/21 08:30:06   3.45292   7.5949   79.9  33.5469   2.79
  3301.0 2024/08/21 09:00:06   3.45197   7.5803   80.0  33.5506   2.81
  3302.0 2024/08/21 09:30:06   3.45173   7.5785   79.9  33.5498   2.80
  3303.0 2024/08/21 10:00:06   3.45216   7.5841   79.7  33.5491   2.79
  3304.0 2024/08/21 10:30:06   3.45264   7.5899   79.5  33.5487   2.80
  3305.0 2024/08/21 11:00:06   3.45245   7.5875   79.2  33.5492   2.81
  3306.0 2024/08/21 11:30:06   3.45257   7.5790   78.8  33.5590   2.82
  3307.0 2024/08/21 12:00:06   3.45251   7.5818   78.4  33.5556   2.81
  3308.0 2024/08/21 12:30:06   3.45374   7.6070   77.9  33.5449   2.81
  3309.0 2024/08/21 13:00:06   3.45365   7.6066   77.6  33.5445   2.84
  3310.0 2024/08/21 13:30:06   3.45404   7.6112   77.2  33.5444   2.84
  3311.0 2024/08/21 14:00:06   3.45513   7.6271   76.9  33.5410   2.85
  3312.0 2024/08/21 14:30:06   3.45472   7.6196   76.7  33.5439   2.87
  3313.0 2024/08/21 15:00:06   3.45515   7.6317   76.5  33.5369   2.85
  3314.0 2024/08/21 15:30:06   3.45535   7.6259   76.6  33.5447   2.82
  3315.0 2024/08/21 16:00:06   3.45641   7.6414   76.5  33.5412   2.80
  3316.0 2024/08/21 16:30:06   3.45616   7.6394   76.8  33.5402   2.80
  3317.0 2024/08/21 17:00:06   3.44870   7.5995   77.0  33.4983   2.80
  3318.0 2024/08/21 17:30:06   3.44592   7.5734   77.3  33.4932   2.77
  3319.0 2024/08/21 18:00:06   3.44552   7.5723   77.7  33.4898   2.73
  3320.0 2024/08/21 18:30:06   3.45817   7.6525   78.1  33.5487   2.72
  3321.0 2024/08/21 19:00:06   3.45450   7.6295   78.6  33.5311   2.80
  3322.0 2024/08/21 19:30:06   3.45862   7.6669   78.9  33.5393   2.78
  3323.0 2024/08/21 20:00:06   3.45953   7.6604   79.3  33.5551   2.80
  3324.0 2024/08/21 20:30:06   3.45828   7.6672   79.6  33.5349   2.80
  3325.0 2024/08/21 21:00:06   3.46027   7.6934   79.8  33.5311   2.81
  3326.0 2024/08/21 21:30:06   3.46129   7.7089   79.8  33.5272   2.83
  3327.0 2024/08/21 22:00:06   3.46180   7.7206   79.8  33.5213   2.83
  3328.0 2024/08/21 22:30:06   3.45731   7.6897   79.8  33.5028   2.85
  3329.0 2024/08/21 23:00:06   3.45977   7.7506   79.6  33.4708   2.89
  3330.0 2024/08/21 23:30:06   3.44864   7.6714   79.4  33.4272   3.05
  3331.0 2024/08/22 00:00:06   3.44939   7.6725   79.0  33.4344   2.94
  3332.0 2024/08/22 00:30:06   3.45908   7.7482   78.7  33.4662   2.96
  3333.0 2024/08/22 01:00:06   3.44321   7.6268   78.3  33.4121   3.07
  3334.0 2024/08/22 01:30:06   3.44284   7.6775   78.0  33.3596   2.83
  3335.0 2024/08/22 02:00:06   3.44401   7.6646   77.7  33.3848   2.78
  3336.0 2024/08/22 02:30:06   3.44674   7.6688   77.4  33.4102   2.83
  3337.0 2024/08/22 03:00:06   3.45324   7.7433   77.3  33.4088   2.90
  3338.0 2024/08/22 03:30:06   3.45257   7.6939   77.2  33.4490   3.06
  3339.0 2024/08/22 04:00:06   3.45669   7.6943   77.2  33.4930   2.98
  3340.0 2024/08/22 04:30:06   3.45412   7.6190   77.3  33.5378   2.93
  3341.0 2024/08/22 05:00:06   3.45205   7.5835   77.4  33.5496   2.80
  3342.0 2024/08/22 05:30:06   3.44850   7.6068   77.7  33.4887   2.78
  3343.0 2024/08/22 06:00:06   3.44317   7.5938   78.0  33.4436   2.82
  3344.0 2024/08/22 06:30:06   3.44200   7.5752   78.3  33.4487   2.78
  3345.0 2024/08/22 07:00:06   3.44421   7.5578   78.6  33.4891   2.74
  3346.0 2024/08/22 07:30:06   3.44271   7.5485   78.9  33.4817   2.74
  3347.0 2024/08/22 08:00:06   3.44687   7.5744   79.2  33.5015   2.73
  3348.0 2024/08/22 08:30:06   3.45080   7.5798   79.5  33.5386   2.79
  3349.0 2024/08/22 09:00:06   3.45798   7.6074   79.6  33.5894   2.79
  3350.0 2024/08/22 09:30:06   3.45500   7.5772   79.8  33.5864   2.76
  3351.0 2024/08/22 10:00:06   3.45606   7.5812   79.8  33.5939   2.74
  3352.0 2024/08/22 10:30:06   3.45159   7.5467   79.7  33.5791   2.73
  3353.0 2024/08/22 11:00:06   3.45158   7.5622   79.5  33.5641   2.72
  3354.0 2024/08/22 11:30:06   3.44973   7.5676   79.3  33.5390   2.75
  3355.0 2024/08/22 12:00:06   3.45113   7.5559   78.9  33.5656   2.76
  3356.0 2024/08/22 12:30:06   3.45095   7.5507   78.6  33.5688   2.74
  3357.0 2024/08/22 13:00:06   3.44880   7.5792   78.2  33.5183   2.74
  3358.0 2024/08/22 13:30:06   3.45718   7.6744   77.8  33.5171   2.81
  3359.0 2024/08/22 14:00:06   3.45724   7.6784   77.4  33.5141   2.95
  3360.0 2024/08/22 14:30:06   3.45747   7.6944   77.1  33.5013   2.96
  3361.0 2024/08/22 15:00:06   3.45957   7.7341   76.9  33.4858   3.01
  3362.0 2024/08/22 15:30:06   3.45862   7.6896   76.7  33.5185   3.06
  3363.0 2024/08/22 16:00:06   3.45734   7.6633   76.7  33.5301   2.86
  3364.0 2024/08/22 16:30:06   3.45536   7.6281   76.8  33.5425   2.85
  3365.0 2024/08/22 17:00:06   3.45721   7.6345   76.9  33.5563   2.78
  3366.0 2024/08/22 17:30:06   3.45631   7.6399   77.1  33.5412   2.77
  3367.0 2024/08/22 18:00:06   3.45828   7.6679   77.4  33.5353   2.86
  3368.0 2024/08/22 18:30:06   3.45635   7.6316   77.8  33.5494   2.92
  3369.0 2024/08/22 19:00:06   3.45902   7.6685   78.2  33.5424   2.89
  3370.0 2024/08/22 19:30:06   3.45700   7.6653   78.6  33.5236   2.88
  3371.0 2024/08/22 20:00:06   3.45745   7.7185   78.9  33.4770   2.85
  3372.0 2024/08/22 20:30:06   3.45753   7.6653   79.3  33.5289   2.97
  3373.0 2024/08/22 21:00:06   3.46046   7.7226   79.5  33.5051   2.79
  3374.0 2024/08/22 21:30:06   3.46427   7.7404   79.8  33.5290   3.02
  3375.0 2024/08/22 22:00:06   3.46535   7.7697   79.8  33.5123   3.09
  3376.0 2024/08/22 22:30:06   3.46799   7.8331   79.9  33.4797   3.16
  3377.0 2024/08/22 23:00:06   3.46727   7.8195   79.8  33.4851   3.28
  3378.0 2024/08/22 23:30:06   3.46720   7.8345   79.7  33.4700   3.26
  3379.0 2024/08/23 00:00:06   3.46588   7.8096   79.4  33.4799   3.28
  3380.0 2024/08/23 00:30:06   3.46394   7.8002   79.1  33.4683   3.23
  3381.0 2024/08/23 01:00:06   3.46844   7.8854   78.8  33.4349   3.25
  3382.0 2024/08/23 01:30:06   3.46571   7.8852   78.4  33.4061   3.40
  3383.0 2024/08/23 02:00:06   3.46137   7.8792   78.1  33.3655   3.44
  3384.0 2024/08/23 02:30:06   3.46073   7.8895   77.7  33.3490   3.45
  3385.0 2024/08/23 03:00:06   3.46178   7.8967   77.4  33.3535   3.50
  3386.0 2024/08/23 03:30:06   3.46344   7.8405   77.3  33.4251   3.49
  3387.0 2024/08/23 04:00:06   3.46995   7.8735   77.1  33.4633   3.35
  3388.0 2024/08/23 04:30:06   3.45923   7.6745   77.0  33.5394   3.14
  3389.0 2024/08/23 05:00:06   3.45630   7.6610   77.0  33.5208   2.95
  3390.0 2024/08/23 05:30:06   3.45830   7.6763   77.1  33.5276   3.00
  3391.0 2024/08/23 06:00:06   3.46392   7.7187   77.4  33.5471   3.04
  3392.0 2024/08/23 06:30:06   3.46272   7.7232   77.6  33.5298   3.05
  3393.0 2024/08/23 07:00:06   3.45838   7.6802   77.9  33.5244   3.00
  3394.0 2024/08/23 07:30:06   3.46140   7.6929   78.2  33.5445   2.98
  3395.0 2024/08/23 08:00:06   3.46682   7.8709   78.6  33.4316   2.98
  3396.0 2024/08/23 08:30:06   3.46435   7.8010   78.8  33.4719   3.29
  3397.0 2024/08/23 09:00:06   3.45780   7.6852   79.2  33.5127   3.23
  3398.0 2024/08/23 09:30:06   3.45953   7.7103   79.4  33.5072   2.99
  3399.0 2024/08/23 10:00:06   3.46426   7.7846   79.5  33.4864   3.03
  3400.0 2024/08/23 10:30:06   3.46316   7.7714   79.5  33.4873   3.16
  3401.0 2024/08/23 11:00:06   3.46921   7.8451   79.5  33.4815   3.16
  3402.0 2024/08/23 11:30:06   3.46997   7.8685   79.4  33.4673   3.28
  3403.0 2024/08/23 12:00:06   3.47034   7.8641   79.3  33.4755   3.33
  3404.0 2024/08/23 12:30:06   3.46901   7.8366   78.9  33.4877   3.32
  3405.0 2024/08/23 13:00:06   3.46926   7.8313   78.6  33.4957   3.27
  3406.0 2024/08/23 13:30:06   3.46844   7.8200   78.4  33.4978   3.25
  3407.0 2024/08/23 14:00:06   3.46407   7.7930   78.1  33.4769   3.22
  3408.0 2024/08/23 14:30:06   3.46724   7.8039   77.7  33.5007   3.19
  3409.0 2024/08/23 15:00:06   3.46640   7.7840   77.4  33.5110   3.16
  3410.0 2024/08/23 15:30:06   3.45988   7.6875   77.3  33.5338   3.13
  3411.0 2024/08/23 16:00:06   3.45610   7.6287   77.0  33.5499   2.92
  3412.0 2024/08/23 16:30:06   3.45063   7.5379   77.1  33.5785   2.86
  3413.0 2024/08/23 17:00:06   3.45539   7.5983   77.1  33.5715   2.76
  3414.0 2024/08/23 17:30:06   3.45975   7.6578   77.2  33.5611   2.84
  3415.0 2024/08/23 18:00:06   3.45887   7.6465   77.3  33.5624   2.93
  3416.0 2024/08/23 18:30:06   3.45399   7.5899   77.6  33.5642   2.90
  3417.0 2024/08/23 19:00:06   3.45221   7.5562   77.8  33.5775   2.79
  3418.0 2024/08/23 19:30:06   3.45301   7.5771   78.2  33.5658   2.76
  3419.0 2024/08/23 20:00:06   3.46042   7.6994   78.7  33.5274   2.83
  3420.0 2024/08/23 20:30:06   3.45273   7.6559   78.9  33.4865   2.99
  3421.0 2024/08/23 21:00:06   3.44170   7.5839   79.2  33.4366   2.88
  3422.0 2024/08/23 21:30:06   3.45977   7.8110   79.6  33.4128   2.85
  3423.0 2024/08/23 22:00:06   3.46840   7.8690   79.8  33.4497   3.21
  3424.0 2024/08/23 22:30:06   3.45987   7.7373   79.9  33.4845   3.31
  3425.0 2024/08/23 23:00:06   3.46542   7.8285   80.0  33.4565   3.11
  3426.0 2024/08/23 23:30:06   3.46638   7.8482   80.0  33.4480   3.28
  3427.0 2024/08/24 00:00:06   3.46369   7.8296   79.7  33.4371   3.32
  3428.0 2024/08/24 00:30:06   3.46004   7.7339   79.5  33.4898   3.23
  3429.0 2024/08/24 01:00:06   3.46133   7.7417   79.3  33.4963   2.76
  3430.0 2024/08/24 01:30:06   3.45761   7.6743   78.9  33.5213   2.80
  3431.0 2024/08/24 02:00:06   3.46349   7.7619   78.6  33.5004   2.92
  3432.0 2024/08/24 02:30:06   3.46501   7.7814   78.2  33.4982   3.11
  3433.0 2024/08/24 03:00:06   3.45975   7.7457   77.9  33.4761   3.16
  3434.0 2024/08/24 03:30:06   3.44168   7.5828   77.6  33.4383   3.06
  3435.0 2024/08/24 04:00:06   3.44103   7.5788   77.3  33.4351   2.78
  3436.0 2024/08/24 04:30:06   3.44101   7.5750   77.1  33.4388   2.78
  3437.0 2024/08/24 05:00:06   3.44100   7.5731   77.0  33.4405   2.77
  3438.0 2024/08/24 05:30:06   3.44019   7.5100   76.9  33.4926   2.76
  3439.0 2024/08/24 06:00:06   3.45237   7.6035   77.0  33.5339   2.71
  3440.0 2024/08/24 06:30:06   3.45083   7.5714   77.1  33.5482   2.83
  3441.0 2024/08/24 07:00:06   3.45368   7.5764   77.4  33.5740   2.79
  3442.0 2024/08/24 07:30:06   3.45803   7.6350   77.6  33.5643   2.82
  3443.0 2024/08/24 08:00:06   3.45654   7.6345   77.9  33.5486   2.91
  3444.0 2024/08/24 08:30:06   3.45669   7.6103   78.2  33.5734   2.86
  3445.0 2024/08/24 09:00:06   3.45114   7.6098   78.4  33.5139   2.88
  3446.0 2024/08/24 09:30:06   3.45248   7.6548   78.6  33.4849   2.79
  3447.0 2024/08/24 10:00:06   3.46446   7.7640   78.9  33.5086   2.92
  3448.0 2024/08/24 10:30:06   3.46402   7.7542   79.1  33.5133   3.12
  3449.0 2024/08/24 11:00:06   3.46086   7.7162   79.3  33.5157   3.06
  3450.0 2024/08/24 11:30:06   3.45694   7.6820   79.3  33.5064   2.61
  3451.0 2024/08/24 12:00:06   3.45898   7.7093   79.3  33.5022   2.68
  3452.0 2024/08/24 12:30:06   3.45875   7.7185   79.2  33.4909   2.61
  3453.0 2024/08/24 13:00:06   3.46132   7.7453   79.0  33.4929   2.67
  3454.0 2024/08/24 13:30:06   3.46516   7.7965   78.8  33.4850   2.79
  3455.0 2024/08/24 14:00:06   3.46461   7.7856   78.5  33.4896   3.16
  3456.0 2024/08/24 14:30:06   3.46740   7.8378   78.2  33.4696   3.18
  3457.0 2024/08/24 15:00:06   3.46584   7.7988   78.0  33.4905   3.22
  3458.0 2024/08/24 15:30:06   3.45758   7.6886   77.8  33.5077   3.20
  3459.0 2024/08/24 16:00:06   3.45081   7.6257   77.6  33.4954   2.86
  3460.0 2024/08/24 16:30:06   3.44597   7.5887   77.5  33.4789   2.85
  3461.0 2024/08/24 17:00:06   3.44002   7.5301   77.4  33.4712   2.74
  3462.0 2024/08/24 17:30:06   3.44002   7.5358   77.3  33.4656   2.74
  3463.0 2024/08/24 18:00:06   3.43984   7.5272   77.4  33.4720   2.74
  3464.0 2024/08/24 18:30:06   3.44013   7.5366   77.6  33.4660   2.73
  3465.0 2024/08/24 19:00:06   3.44491   7.5346   77.8  33.5195   2.73
  3466.0 2024/08/24 19:30:06   3.44706   7.5331   78.1  33.5441   2.71
  3467.0 2024/08/24 20:00:06   3.44166   7.5275   78.3  33.4909   2.71
  3468.0 2024/08/24 20:30:06   3.44025   7.5405   78.7  33.4630   2.70
  3469.0 2024/08/24 21:00:06   3.45143   7.6964   78.9  33.4335   2.75
  3470.0 2024/08/24 21:30:06   3.45545   7.7533   79.3  33.4219   2.98
  3471.0 2024/08/24 22:00:06   3.46133   7.8116   79.4  33.4292   3.13
  3472.0 2024/08/24 22:30:06   3.46807   7.8382   79.7  33.4758   3.26
  3473.0 2024/08/24 23:00:06   3.46838   7.8507   79.7  33.4672   3.28
  3474.0 2024/08/24 23:30:06   3.46828   7.8287   79.9  33.4870   3.29
  3475.0 2024/08/25 00:00:06   3.46935   7.8486   79.9  33.4795   3.25
  3476.0 2024/08/25 00:30:06   3.46759   7.8734   79.8  33.4368   3.30
  3477.0 2024/08/25 01:00:06   3.46793   7.8563   79.6  33.4569   3.38
  3478.0 2024/08/25 01:30:06   3.46686   7.8767   79.4  33.4260   3.38
  3479.0 2024/08/25 02:00:06   3.46995   7.8719   79.1  33.4639   3.38
  3480.0 2024/08/25 02:30:06   3.45977   7.7691   78.8  33.4534   3.32
  3481.0 2024/08/25 03:00:06   3.44736   7.6552   78.4  33.4294   3.06
  3482.0 2024/08/25 03:30:06   3.44317   7.6950   78.0  33.3464   2.91
  3483.0 2024/08/25 04:00:06   3.44485   7.6313   77.8  33.4257   2.88
  3484.0 2024/08/25 04:30:06   3.44235   7.6070   77.4  33.4222   2.84
  3485.0 2024/08/25 05:00:06   3.45582   7.6959   77.3  33.4820   2.85
  3486.0 2024/08/25 05:30:06   3.43957   7.5483   77.0  33.4489   2.95
  3487.0 2024/08/25 06:00:06   3.43983   7.5353   77.0  33.4642   2.75
  3488.0 2024/08/25 06:30:06   3.44495   7.5404   76.9  33.5522   2.76
  3489.0 2024/08/25 07:00:06   3.45008   7.5455   77.0  33.5653   3.03
  3490.0 2024/08/25 07:30:06   3.44215   7.4608   77.1  33.5612   2.76
  3491.0 2024/08/25 08:00:06   3.44091   7.4660   77.4  33.5426   2.61
  3492.0 2024/08/25 08:30:06   3.44047   7.5119   77.5  33.4936   2.61
  3493.0 2024/08/25 09:00:06   3.44072   7.5280   77.7  33.4806   2.70
  3494.0 2024/08/25 09:30:06   3.43838   7.5837   78.0  33.4016   2.68
  3495.0 2024/08/25 10:00:06   3.44185   7.6267   78.3  33.3976   2.66
  3496.0 2024/08/25 10:30:06   3.44470   7.6807   78.5  33.3762   2.81
  3497.0 2024/08/25 11:00:06   3.45518   7.7489   78.7  33.4235   3.03
  3498.0 2024/08/25 11:30:06   3.45641   7.7503   78.9  33.4353   3.08
  3499.0 2024/08/25 12:00:06   3.46766   7.7961   79.0  33.5121   3.12
  3500.0 2024/08/25 12:30:06   3.46704   7.8521   79.1  33.4517   3.22
  3501.0 2024/08/25 13:00:06   3.46701   7.8395   79.0  33.4635   3.26
  3502.0 2024/08/25 13:30:06   3.46718   7.8761   78.9  33.4303   3.33
  3503.0 2024/08/25 14:00:06   3.46541   7.8781   78.8  33.4095   3.39
  3504.0 2024/08/25 14:30:06   3.46416   7.8592   78.6  33.4143   3.37
  3505.0 2024/08/25 15:00:06   3.46888   7.9122   78.5  33.4142   3.40
  3506.0 2024/08/25 15:30:06   3.46607   7.9199   78.3  33.3768   3.44
  3507.0 2024/08/25 16:00:06   3.46635   7.9415   78.1  33.3592   3.46
  3508.0 2024/08/25 16:30:06   3.46025   7.9102   78.0  33.3240   3.51
  3509.0 2024/08/25 17:00:06   3.46137   7.8785   77.8  33.3663   3.48
  3510.0 2024/08/25 17:30:06   3.46303   7.8793   77.8  33.3833   3.44
  3511.0 2024/08/25 18:00:06   3.46146   7.9138   77.7  33.3336   3.46
  3512.0 2024/08/25 18:30:06   3.46518   7.8527   77.7  33.4319   3.50
  3513.0 2024/08/25 19:00:06   3.46621   7.8541   77.8  33.4415   3.37
  3514.0 2024/08/25 19:30:06   3.46613   7.8679   77.9  33.4274   3.36
  3515.0 2024/08/25 20:00:06   3.45825   7.8079   78.1  33.4003   3.36
  3516.0 2024/08/25 20:30:06   3.46400   7.8650   78.3  33.4071   3.24
  3517.0 2024/08/25 21:00:06   3.45433   7.8444   78.6  33.3231   3.35
  3518.0 2024/08/25 21:30:06   3.45647   7.8692   78.9  33.3222   3.23
  3519.0 2024/08/25 22:00:06   3.46241   7.8991   79.1  33.3572   3.36
  3520.0 2024/08/25 22:30:06   3.46381   7.8806   79.3  33.3897   3.44
  3521.0 2024/08/25 23:00:06   3.46321   7.8760   79.5  33.3876   3.46
  3522.0 2024/08/25 23:30:06   3.44785   7.8548   79.7  33.2433   3.26
  3523.0 2024/08/26 00:00:06   3.46042   7.9122   79.8  33.3231   3.51
  3524.0 2024/08/26 00:30:06   3.45624   7.9085   79.7  33.2818   3.34
  3525.0 2024/08/26 01:00:06   3.45612   7.8901   79.7  33.2982   2.65
  3526.0 2024/08/26 01:30:06   3.45090   7.7834   79.7  33.3441   2.20
  3527.0 2024/08/26 02:00:06   3.45111   7.7674   79.5  33.3617   2.17
  3528.0 2024/08/26 02:30:06   3.45039   7.7695   79.2  33.3521   2.17
  3529.0 2024/08/26 03:00:06   3.44741   7.7268   79.0  33.3611   2.17
  3530.0 2024/08/26 03:30:06   3.46758   7.9280   78.7  33.3850   2.31
  3531.0 2024/08/26 04:00:06   3.46175   7.8875   78.4  33.3615   3.38
  3532.0 2024/08/26 04:30:06   3.46281   7.8676   78.1  33.3919   3.44
  3533.0 2024/08/26 05:00:06   3.46447   7.8528   77.8  33.4242   3.37
  3534.0 2024/08/26 05:30:06   3.44997   7.8531   77.5  33.2686   3.31
  3535.0 2024/08/26 06:00:06   3.44815   7.7730   77.3  33.3256   3.14
  3536.0 2024/08/26 06:30:06   3.45057   7.7801   77.2  33.3449   3.03
  3537.0 2024/08/26 07:00:06   3.46289   7.8057   77.0  33.4526   3.16
  3538.0 2024/08/26 07:30:06   3.45562   7.7886   77.0  33.3910   3.21
  3539.0 2024/08/26 08:00:06   3.45894   7.8357   77.1  33.3815   3.19
  3540.0 2024/08/26 08:30:06   3.45786   7.8272   77.1  33.3780   3.26
  3541.0 2024/08/26 09:00:06   3.45899   7.7636   77.3  33.4510   3.23
  3542.0 2024/08/26 09:30:06   3.46022   7.8324   77.4  33.3982   3.16
  3543.0 2024/08/26 10:00:06   3.45480   7.8284   77.7  33.3439   3.10
  3544.0 2024/08/26 10:30:06   3.44629   7.8048   77.9  33.2749   3.21
  3545.0 2024/08/26 11:00:06   3.46222   7.8983   78.1  33.3563   3.09
  3546.0 2024/08/26 11:30:06   3.45380   7.7619   78.3  33.3965   2.88
  3547.0 2024/08/26 12:00:06   3.45374   7.7777   78.5  33.3806   2.45
  3548.0 2024/08/26 12:30:06   3.46105   7.9058   78.7  33.3363   3.11
  3549.0 2024/08/26 13:00:06   3.46106   7.9095   78.7  33.3330   3.52
  3550.0 2024/08/26 13:30:06   3.46125   7.9004   78.8  33.3436   3.51
  3551.0 2024/08/26 14:00:06   3.46002   7.9057   78.8  33.3254   3.53
  3552.0 2024/08/26 14:30:06   3.45170   7.8437   78.9  33.2954   3.26
  3553.0 2024/08/26 15:00:06   3.45199   7.8380   78.8  33.3040   2.34
  3554.0 2024/08/26 15:30:06   3.45290   7.8526   78.7  33.2999   2.12
  3555.0 2024/08/26 16:00:06   3.45337   7.8627   78.6  33.2953   2.11
  3556.0 2024/08/26 16:30:06   3.45339   7.8715   78.5  33.2872   2.10
  3557.0 2024/08/26 17:00:06   3.45084   7.8970   78.3  33.2357   2.20
  3558.0 2024/08/26 17:30:06   3.45096   7.9027   78.2  33.2317   2.16
  3559.0 2024/08/26 18:00:06   3.45074   7.9085   78.2  33.2237   2.14
  3560.0 2024/08/26 18:30:06   3.45236   7.8856   78.1  33.2630   2.10
  3561.0 2024/08/26 19:00:06   3.45866   8.0479   78.1  33.1762   2.12
  3562.0 2024/08/26 19:30:06   3.45558   7.9866   78.1  33.2014   2.07
  3563.0 2024/08/26 20:00:06   3.45379   7.9559   78.2  33.2114   2.05
  3564.0 2024/08/26 20:30:06   3.45468   7.9517   78.3  33.2248   2.08
  3565.0 2024/08/26 21:00:06   3.45490   7.9301   78.4  33.2476   2.10
  3566.0 2024/08/26 21:30:06   3.45888   8.0279   78.5  33.1972   2.15
  3567.0 2024/08/26 22:00:06   3.45529   7.9381   78.7  33.2440   2.12
  3568.0 2024/08/26 22:30:06   3.45406   7.9060   78.9  33.2613   2.12
  3569.0 2024/08/26 23:00:06   3.45441   7.9172   79.1  33.2543   2.13
  3570.0 2024/08/26 23:30:06   3.45768   7.9915   79.3  33.2185   2.12
  3571.0 2024/08/27 00:00:06   3.46039   8.0562   79.4  33.1861   2.14
  3572.0 2024/08/27 00:30:06   3.46269   8.1171   79.5  33.1529   2.17
  3573.0 2024/08/27 01:00:06   3.46178   8.0908   79.6  33.1680   2.18
  3574.0 2024/08/27 01:30:06   3.46019   8.0479   79.6  33.1917   2.18
  3575.0 2024/08/27 02:00:06   3.45991   8.0398   79.6  33.1965   2.17
  3576.0 2024/08/27 02:30:06   3.45200   7.8803   79.4  33.2636   2.09
  3577.0 2024/08/27 03:00:06   3.44973   7.8450   79.3  33.2729   2.30
  3578.0 2024/08/27 03:30:06   3.45225   7.9006   79.1  33.2470   2.18
  3579.0 2024/08/27 04:00:06   3.45120   7.8847   78.9  33.2510   2.38
  3580.0 2024/08/27 04:30:06   3.45925   7.8630   78.7  33.3580   3.24
  3581.0 2024/08/27 05:00:06   3.45600   7.7879   78.4  33.3951   3.24
  3582.0 2024/08/27 05:30:06   3.44775   7.6973   78.1  33.3934   3.07
  3583.0 2024/08/27 06:00:06   3.45794   7.7652   77.9  33.4379   2.99
  3584.0 2024/08/27 06:30:06   3.46417   7.7877   77.6  33.4833   3.13
  3585.0 2024/08/27 07:00:06   3.46079   7.7584   77.4  33.4753   3.18
  3586.0 2024/08/27 07:30:06   3.46325   7.8019   77.3  33.4601   3.15
  3587.0 2024/08/27 08:00:06   3.45964   7.7536   77.1  33.4677   3.19
  3588.0 2024/08/27 08:30:06   3.44763   7.7313   77.1  33.3600   3.11
  3589.0 2024/08/27 09:00:06   3.44651   7.7215   77.1  33.3574   2.96
  3590.0 2024/08/27 09:30:06   3.44497   7.7505   77.2  33.3131   2.92
  3591.0 2024/08/27 10:00:06   3.44584   7.8140   77.2  33.2617   2.94
  3592.0 2024/08/27 10:30:06   3.44742   7.7912   77.3  33.3004   3.00
  3593.0 2024/08/27 11:00:06   3.45476   7.8987   77.5  33.2765   3.06
  3594.0 2024/08/27 11:30:06   3.45744   7.9166   77.7  33.2880   3.34
  3595.0 2024/08/27 12:00:06   3.45872   7.9338   77.9  33.2852   3.52
  3596.0 2024/08/27 12:30:06   3.45987   7.9148   78.1  33.3154   3.54
  3597.0 2024/08/27 13:00:06   3.45453   7.8303   78.3  33.3388   3.26
  3598.0 2024/08/27 13:30:06   3.45539   7.8563   78.5  33.3231   2.53
  3599.0 2024/08/27 14:00:06   3.45703   7.8892   78.6  33.3093   2.71
  3600.0 2024/08/27 14:30:06   3.45426   7.8449   78.7  33.3218   2.79
  3601.0 2024/08/27 15:00:06   3.45203   7.8406   78.7  33.3020   2.52
  3602.0 2024/08/27 15:30:06   3.45413   7.8406   78.8  33.3245   2.47
  3603.0 2024/08/27 16:00:06   3.45462   7.8361   78.8  33.3340   2.54
  3604.0 2024/08/27 16:30:06   3.45631   7.8502   78.7  33.3387   2.58
  3605.0 2024/08/27 17:00:06   3.45165   7.8587   78.7  33.2807   2.65
  3606.0 2024/08/27 17:30:06   3.45145   7.8446   78.6  33.2920   2.66
  3607.0 2024/08/27 18:00:06   3.45133   7.8572   78.5  33.2787   2.37
  3608.0 2024/08/27 18:30:06   3.45279   7.9064   78.4  33.2476   2.13
  3609.0 2024/08/27 19:00:06   3.45287   7.8929   78.3  33.2613   2.09
  3610.0 2024/08/27 19:30:06   3.45392   7.9173   78.3  33.2494   2.09
  3611.0 2024/08/27 20:00:06   3.45545   7.9427   78.3  33.2415   2.09
  3612.0 2024/08/27 20:30:06   3.45163   7.8438   78.2  33.2949   2.26
  3613.0 2024/08/27 21:00:06   3.45172   7.8425   78.3  33.2971   2.55
  3614.0 2024/08/27 21:30:06   3.45186   7.8579   78.3  33.2839   2.52
  3615.0 2024/08/27 22:00:06   3.45213   7.8482   78.4  33.2960   2.61
  3616.0 2024/08/27 22:30:06   3.45781   7.7825   78.6  33.4196   2.74
  3617.0 2024/08/27 23:00:06   3.45683   7.8121   78.7  33.3807   3.15
  3618.0 2024/08/27 23:30:06   3.45268   7.9111   78.8  33.2418   3.11
  3619.0 2024/08/28 00:00:06   3.45198   7.8726   79.0  33.2709   2.13
  3620.0 2024/08/28 00:30:06   3.45358   7.8950   79.1  33.2666   2.47
  3621.0 2024/08/28 01:00:06   3.45419   7.8967   79.2  33.2714   2.69
  3622.0 2024/08/28 01:30:06   3.45405   7.9315   79.3  33.2368   2.76
  3623.0 2024/08/28 02:00:06   3.45749   7.8893   79.4  33.3137   2.60
  3624.0 2024/08/28 02:30:06   3.45751   7.8690   79.4  33.3333   3.16
  3625.0 2024/08/28 03:00:06   3.45328   7.8019   79.4  33.3520   3.30
  3626.0 2024/08/28 03:30:06   3.45223   7.7657   79.4  33.3755   3.15
  3627.0 2024/08/28 04:00:06   3.44973   7.6652   79.2  33.4450   3.05
  3628.0 2024/08/28 04:30:06   3.44539   7.6797   79.1  33.3844   2.88
  3629.0 2024/08/28 05:00:06   3.44280   7.6289   78.9  33.4055   2.84
  3630.0 2024/08/28 05:30:06   3.44074   7.5642   78.7  33.4455   2.80
  3631.0 2024/08/28 06:00:06   3.45265   7.6586   78.4  33.4832   2.86
  3632.0 2024/08/28 06:30:06   3.45593   7.6676   78.1  33.5100   2.89
  3633.0 2024/08/28 07:00:06   3.45822   7.6804   77.9  33.5225   2.96
  3634.0 2024/08/28 07:30:06   3.46024   7.6673   77.7  33.5569   2.95
  3635.0 2024/08/28 08:00:06   3.45303   7.6286   77.4  33.5165   2.86
  3636.0 2024/08/28 08:30:06   3.44377   7.6234   77.3  33.4218   2.82
  3637.0 2024/08/28 09:00:06   3.44217   7.5795   77.1  33.4469   2.71
  3638.0 2024/08/28 09:30:06   3.44504   7.6211   77.1  33.4379   2.72
  3639.0 2024/08/28 10:00:06   3.44904   7.6534   77.0  33.4500   2.80
  3640.0 2024/08/28 10:30:06   3.44693   7.6394   77.1  33.4406   2.84
  3641.0 2024/08/28 11:00:06   3.44941   7.6384   77.1  33.4684   2.81
  3642.0 2024/08/28 11:30:06   3.44601   7.6600   77.3  33.4110   2.82
  3643.0 2024/08/28 12:00:06   3.44621   7.6512   77.4  33.4215   2.83
  3644.0 2024/08/28 12:30:06   3.44582   7.6551   77.6  33.4134   2.81
  3645.0 2024/08/28 13:00:06   3.44286   7.6274   77.8  33.4080   2.82
  3646.0 2024/08/28 13:30:06   3.44345   7.6205   78.0  33.4209   2.76
  3647.0 2024/08/28 14:00:06   3.44466   7.6156   78.2  33.4385   2.75
  3648.0 2024/08/28 14:30:06   3.44441   7.6146   78.3  33.4367   2.75
  3649.0 2024/08/28 15:00:06   3.44580   7.5871   78.5  33.4781   2.77
  3650.0 2024/08/28 15:30:06   3.44280   7.5910   78.6  33.4420   2.74
  3651.0 2024/08/28 16:00:06   3.44072   7.5823   78.8  33.4278   2.70
  3652.0 2024/08/28 16:30:06   3.44695   7.6509   78.8  33.4290   2.80
  3653.0 2024/08/28 17:00:06   3.44973   7.6841   78.9  33.4270   2.83
  3654.0 2024/08/28 17:30:06   3.44861   7.6812   78.8  33.4178   2.91
  3655.0 2024/08/28 18:00:06   3.44855   7.6529   78.8  33.4443   2.88
  3656.0 2024/08/28 18:30:06   3.44859   7.6661   78.8  33.4322   2.88
  3657.0 2024/08/28 19:00:06   3.44563   7.6100   78.7  33.4541   2.89
  3658.0 2024/08/28 19:30:06   3.44505   7.6308   78.6  33.4280   2.83
  3659.0 2024/08/28 20:00:06   3.44479   7.6259   78.5  33.4298   2.81
  3660.0 2024/08/28 20:30:06   3.44730   7.6555   78.4  33.4286   2.89
  3661.0 2024/08/28 21:00:06   3.46024   7.8742   78.4  33.3581   3.01
  3662.0 2024/08/28 21:30:06   3.45161   7.8652   78.3  33.2742   2.45
  3663.0 2024/08/28 22:00:06   3.45793   7.8012   78.3  33.4031   2.27
  3664.0 2024/08/28 22:30:06   3.46137   7.8588   78.4  33.3850   3.11
  3665.0 2024/08/28 23:00:06   3.45314   7.8339   78.4  33.3205   3.08
  3666.0 2024/08/28 23:30:06   3.45743   7.8706   78.5  33.3314   3.09
  3667.0 2024/08/29 00:00:06   3.45814   7.8798   78.6  33.3301   3.24
  3668.0 2024/08/29 00:30:06   3.45715   7.8797   78.7  33.3196   3.31
  3669.0 2024/08/29 01:00:06   3.44481   7.6844   78.9  33.3738   3.23
  3670.0 2024/08/29 01:30:06   3.44358   7.6516   79.0  33.3918   2.87
  3671.0 2024/08/29 02:00:06   3.44131   7.6561   79.1  33.3631   2.81
  3672.0 2024/08/29 02:30:06   3.44322   7.6264   79.3  33.4121   2.78
  3673.0 2024/08/29 03:00:06   3.44037   7.6361   79.3  33.3721   2.77
  3674.0 2024/08/29 03:30:06   3.44313   7.6144   79.4  33.4227   2.78
  3675.0 2024/08/29 04:00:06   3.44412   7.5914   79.4  33.4553   2.74
  3676.0 2024/08/29 04:30:06   3.45262   7.6191   79.4  33.5204   2.73
  3677.0 2024/08/29 05:00:06   3.44617   7.6422   79.3  33.4287   2.79
  3678.0 2024/08/29 05:30:06   3.44448   7.6521   79.1  33.4011   2.81
  3679.0 2024/08/29 06:00:06   3.44155   7.5879   79.0  33.4313   2.78
  3680.0 2024/08/29 06:30:06   3.44145   7.5970   78.7  33.4215   2.73
  3681.0 2024/08/29 07:00:06   3.44157   7.5750   78.5  33.4441   2.72
  3682.0 2024/08/29 07:30:06   3.45544   7.6461   78.2  33.5253   2.79
  3683.0 2024/08/29 08:00:06   3.45616   7.6492   78.0  33.5302   2.84
  3684.0 2024/08/29 08:30:06   3.44659   7.6089   77.7  33.4661   2.80
  3685.0 2024/08/29 09:00:06   3.44177   7.5777   77.5  33.4441   2.71
  3686.0 2024/08/29 09:30:06   3.44330   7.5836   77.3  33.4551   2.73
  3687.0 2024/08/29 10:00:06   3.44400   7.5820   77.1  33.4642   2.71
  3688.0 2024/08/29 10:30:06   3.44276   7.5812   77.1  33.4516   2.76
  3689.0 2024/08/29 11:00:06   3.44470   7.6229   77.0  33.4326   2.72
  3690.0 2024/08/29 11:30:06   3.44455   7.5948   77.0  33.4579   2.76
  3691.0 2024/08/29 12:00:06   3.44681   7.6023   77.1  33.4751   2.74
  3692.0 2024/08/29 12:30:06   3.44363   7.6351   77.2  33.4092   2.75
  3693.0 2024/08/29 13:00:06   3.44072   7.6325   77.3  33.3802   2.76
  3694.0 2024/08/29 13:30:06   3.44691   7.6361   77.5  33.4434   2.75
  3695.0 2024/08/29 14:00:06   3.44932   7.6419   77.7  33.4637   2.79
  3696.0 2024/08/29 14:30:06   3.44955   7.6411   77.9  33.4669   2.82
  3697.0 2024/08/29 15:00:06   3.44723   7.6312   78.1  33.4513   2.82
  3698.0 2024/08/29 15:30:06   3.44423   7.6233   78.3  33.4264   2.80
  3699.0 2024/08/29 16:00:06   3.44953   7.6275   78.6  33.4795   2.78
  3700.0 2024/08/29 16:30:06   3.44615   7.6076   78.8  33.4621   2.76
  3701.0 2024/08/29 17:00:06   3.44331   7.5738   78.9  33.4639   2.80
  3702.0 2024/08/29 17:30:06   3.45243   7.6470   78.9  33.4917   2.77
  3703.0 2024/08/29 18:00:06   3.44235   7.6231   79.0  33.4061   2.79
  3704.0 2024/08/29 18:30:06   3.44031   7.6508   78.9  33.3575   2.77
  3705.0 2024/08/29 19:00:06   3.44079   7.6861   78.9  33.3289   2.76
  3706.0 2024/08/29 19:30:06   3.44118   7.6575   78.9  33.3605   2.78
  3707.0 2024/08/29 20:00:06   3.44308   7.6400   78.7  33.3978   2.77
  3708.0 2024/08/29 20:30:06   3.45205   7.7840   78.6  33.3563   2.82
  3709.0 2024/08/29 21:00:06   3.45842   7.8473   78.5  33.3642   3.10
  3710.0 2024/08/29 21:30:06   3.46034   8.0565   78.4  33.1857   3.15
  3711.0 2024/08/29 22:00:06   3.45914   8.0213   78.3  33.2063   2.30
  3712.0 2024/08/29 22:30:06   3.46030   8.0573   78.2  33.1846   2.11
  3713.0 2024/08/29 23:00:06   3.45902   8.0139   78.2  33.2121   2.14
  3714.0 2024/08/29 23:30:06   3.45788   7.8704   78.2  33.3365   2.36
  3715.0 2024/08/30 00:00:06   3.44828   7.7616   78.2  33.3375   3.10
  3716.0 2024/08/30 00:30:06   3.44190   7.6870   78.3  33.3402   2.91
  3717.0 2024/08/30 01:00:06   3.44332   7.6254   78.4  33.4145   2.81
  3718.0 2024/08/30 01:30:06   3.44524   7.6646   78.6  33.3975   2.81
  3719.0 2024/08/30 02:00:06   3.44729   7.6571   78.7  33.4268   2.81
  3720.0 2024/08/30 02:30:06   3.44683   7.6982   78.9  33.3822   2.81
  3721.0 2024/08/30 03:00:06   3.44530   7.6648   79.1  33.3978   2.81
  3722.0 2024/08/30 03:30:06   3.44639   7.6713   79.2  33.4032   2.79
  3723.0 2024/08/30 04:00:06   3.45084   7.6432   79.4  33.4781   2.82
  3724.0 2024/08/30 04:30:06   3.45072   7.6818   79.4  33.4396   2.84
  3725.0 2024/08/30 05:00:06   3.45317   7.6759   79.4  33.4717   2.88
  3726.0 2024/08/30 05:30:06   3.45359   7.6839   79.4  33.4685   2.89
  3727.0 2024/08/30 06:00:06   3.44999   7.6974   79.3  33.4168   2.84
  3728.0 2024/08/30 06:30:06   3.45084   7.7168   79.2  33.4074   2.85
  3729.0 2024/08/30 07:00:06   3.44954   7.7391   79.1  33.3722   2.85
  3730.0 2024/08/30 07:30:06   3.45019   7.7262   78.8  33.3916   2.85
  3731.0 2024/08/30 08:00:06   3.45028   7.7264   78.5  33.3926   2.85
  3732.0 2024/08/30 08:30:06   3.45006   7.7315   78.3  33.3853   2.85
  3733.0 2024/08/30 09:00:06   3.45289   7.7185   77.9  33.4285   2.88
  3734.0 2024/08/30 09:30:06   3.45214   7.7372   77.7  33.4025   2.94
  3735.0 2024/08/30 10:00:06   3.45655   7.7306   77.5  33.4564   2.95
  3736.0 2024/08/30 10:30:06   3.45643   7.7323   77.3  33.4535   2.95
  3737.0 2024/08/30 11:00:06   3.45585   7.7319   77.0  33.4478   2.94
  3738.0 2024/08/30 11:30:06   3.45546   7.7246   77.0  33.4507   2.96
  3739.0 2024/08/30 12:00:06   3.45538   7.7252   76.9  33.4493   2.92
  3740.0 2024/08/30 12:30:06   3.45852   7.7234   76.9  33.4848   2.91
  3741.0 2024/08/30 13:00:06   3.45914   7.7011   77.0  33.5129   2.93
  3742.0 2024/08/30 13:30:06   3.45823   7.7218   77.1  33.4830   2.91
  3743.0 2024/08/30 14:00:06   3.45758   7.7203   77.2  33.4774   2.92
  3744.0 2024/08/30 14:30:06   3.45830   7.7218   77.4  33.4837   2.92
  3745.0 2024/08/30 15:00:06   3.45736   7.7217   77.7  33.4735   2.93
  3746.0 2024/08/30 15:30:06   3.45870   7.7222   78.0  33.4873   2.92
  3747.0 2024/08/30 16:00:06   3.45744   7.7239   78.2  33.4721   2.93
  3748.0 2024/08/30 16:30:06   3.45717   7.7269   78.5  33.4661   2.93
  3749.0 2024/08/30 17:00:06   3.45625   7.7343   78.7  33.4491   2.93
  3750.0 2024/08/30 17:30:06   3.45687   7.7109   78.9  33.4781   2.94
  3751.0 2024/08/30 18:00:06   3.45567   7.7021   79.0  33.4736   2.91
  3752.0 2024/08/30 18:30:06   3.45861   7.6952   79.1  33.5118   2.89
  3753.0 2024/08/30 19:00:06   3.45772   7.6909   79.1  33.5064   2.90
  3754.0 2024/08/30 19:30:06   3.45697   7.6952   79.1  33.4942   2.89
  3755.0 2024/08/30 20:00:06   3.45392   7.7074   78.9  33.4497   2.88
  3756.0 2024/08/30 20:30:06   3.45311   7.7105   78.8  33.4381   2.87
  3757.0 2024/08/30 21:00:06   3.45050   7.7184   78.7  33.4025   2.85
  3758.0 2024/08/30 21:30:06   3.45210   7.7054   78.6  33.4322   2.85
  3759.0 2024/08/30 22:00:06   3.45103   7.7093   78.5  33.4170   2.86
  3760.0 2024/08/30 22:30:06   3.45041   7.7014   78.3  33.4181   2.90
  3761.0 2024/08/30 23:00:06   3.45044   7.7009   78.2  33.4189   2.84
  3762.0 2024/08/30 23:30:06   3.44681   7.7646   78.1  33.3188   2.84
  3763.0 2024/08/31 00:00:06   3.44939   7.7265   78.0  33.3831   2.88
  3764.0 2024/08/31 00:30:06   3.44891   7.7414   77.9  33.3636   2.84
  3765.0 2024/08/31 01:00:06   3.44769   7.7687   78.1  33.3244   2.85
  3766.0 2024/08/31 01:30:06   3.44790   7.7653   78.2  33.3298   2.89
  3767.0 2024/08/31 02:00:06   3.45045   7.7266   78.4  33.3942   2.86
  3768.0 2024/08/31 02:30:06   3.45220   7.7188   78.5  33.4205   2.86
  3769.0 2024/08/31 03:00:06   3.45684   7.7067   78.7  33.4820   2.86
  3770.0 2024/08/31 03:30:06   3.45580   7.7275   78.9  33.4507   2.90
  3771.0 2024/08/31 04:00:06   3.45320   7.7100   79.1  33.4394   2.92
  3772.0 2024/08/31 04:30:06   3.45810   7.7232   79.3  33.4794   2.92
  3773.0 2024/08/31 05:00:06   3.45800   7.7180   79.4  33.4832   2.93
  3774.0 2024/08/31 05:30:06   3.45780   7.7162   79.5  33.4828   2.92
  3775.0 2024/08/31 06:00:06   3.45875   7.7172   79.5  33.4920   2.92
  3776.0 2024/08/31 06:30:06   3.45862   7.7167   79.5  33.4911   2.91
  3777.0 2024/08/31 07:00:06   3.45901   7.7081   79.4  33.5037   2.91
  3778.0 2024/08/31 07:30:06   3.45977   7.7020   79.3  33.5176   2.91
  3779.0 2024/08/31 08:00:06   3.45674   7.7216   79.0  33.4664   2.91
  3780.0 2024/08/31 08:30:06   3.45518   7.7173   78.8  33.4538   2.90
  3781.0 2024/08/31 09:00:06   3.45960   7.7221   78.5  33.4968   2.89
  3782.0 2024/08/31 09:30:06   3.46179   7.7096   78.1  33.5327   2.92
  3783.0 2024/08/31 10:00:06   3.45858   7.7225   77.9  33.4858   2.92
  3784.0 2024/08/31 10:30:06   3.45550   7.7193   77.6  33.4559   2.92
  3785.0 2024/08/31 11:00:06   3.45561   7.7330   77.3  33.5755   2.90
  3786.0 2024/08/31 11:30:06   3.45571   7.7203   77.1  33.4575   2.94
  3787.0 2024/08/31 12:00:06   3.45868   7.7235   77.0  33.4864   2.93
  3788.0 2024/08/31 12:30:06   3.45355   7.7222   76.8  33.4326   2.91
  3789.0 2024/08/31 13:00:06   3.45876   7.7206   76.7  33.4902   2.90
  3790.0 2024/08/31 13:30:06   3.45851   7.7215   76.8  33.4865   2.92
  3791.0 2024/08/31 14:00:06   3.45792   7.7183   77.0  33.4832   2.93
  3792.0 2024/08/31 14:30:06   3.46201   7.7314   77.1  33.5144   2.93
  3793.0 2024/08/31 15:00:06   3.45949   7.7240   77.4  33.4944   2.94
  3794.0 2024/08/31 15:30:06   3.46176   7.7299   77.6  33.5130   2.93
  3795.0 2024/08/31 16:00:06   3.45914   7.7229   77.9  33.4915   2.94
  3796.0 2024/08/31 16:30:06   3.46010   7.7254   78.2  33.4992   2.93
  3797.0 2024/08/31 17:00:06   3.45436   7.7215   78.4  33.4411   2.93
  3798.0 2024/08/31 17:30:06   3.45452   7.7194   78.7  33.4447   2.91
  3799.0 2024/08/31 18:00:06   3.45405   7.7182   78.8  33.4407   2.90
  3800.0 2024/08/31 18:30:06   3.45605   7.7219   79.0  33.4587   2.89
  3801.0 2024/08/31 19:00:06   3.45249   7.7279   79.2  33.4145   2.90
  3802.0 2024/08/31 19:30:06   3.45180   7.7529   79.2  33.3831   2.90
  3803.0 2024/08/31 20:00:06   3.45190   7.7549   79.2  33.3823   2.97
  3804.0 2024/08/31 20:30:06   3.45204   7.7508   79.2  33.3878   2.99
  3805.0 2024/08/31 21:00:06   3.45119   7.7706   79.0  33.3598   3.01
  3806.0 2024/08/31 21:30:06   3.45026   7.7720   78.9  33.3485   3.04
  3807.0 2024/08/31 22:00:06   3.44571   7.8204   78.6  33.2536   3.02
  3808.0 2024/08/31 22:30:06   3.45197   7.7543   78.4  33.3840   3.01
  3809.0 2024/08/31 23:00:06   3.45131   7.7526   78.2  33.3787   2.97
  3810.0 2024/08/31 23:30:06   3.44876   7.7539   78.1  33.3500   2.91
  3811.0 2024/09/01 00:00:06   3.44986   7.7484   78.0  33.3671   2.90
  3812.0 2024/09/01 00:30:06   3.45149   7.7571   77.9  33.3764   2.92
  3813.0 2024/09/01 01:00:06   3.45147   7.7208   77.9  33.4110   2.95
  3814.0 2024/09/01 01:30:06   3.45244   7.7299   77.9  33.4126   2.89
  3815.0 2024/09/01 02:00:06   3.45274   7.7252   78.0  33.4204   2.92
  3816.0 2024/09/01 02:30:06   3.45153   7.7536   78.1  33.3801   2.95
  3817.0 2024/09/01 03:00:06   3.45411   7.7421   78.4  33.4186   2.97
  3818.0 2024/09/01 03:30:06   3.45639   7.7168   78.5  33.4674   2.94
  3819.0 2024/09/01 04:00:06   3.45602   7.7180   78.8  33.4622   2.92
  3820.0 2024/09/01 04:30:06   3.45471   7.7143   79.0  33.4515   2.90
  3821.0 2024/09/01 05:00:06   3.45538   7.7229   79.2  33.4504   2.89
  3822.0 2024/09/01 05:30:06   3.45645   7.7239   79.4  33.4608   2.90
  3823.0 2024/09/01 06:00:06   3.45823   7.7199   79.5  33.4838   2.92
  3824.0 2024/09/01 06:30:06   3.45794   7.7232   79.5  33.4775   2.92
  3825.0 2024/09/01 07:00:06   3.45878   7.7149   79.6  33.4943   2.92
  3826.0 2024/09/01 07:30:06   3.45921   7.7136   79.6  33.5004   2.94
  3827.0 2024/09/01 08:00:06   3.45296   7.7211   79.4  33.4261   2.92
  3828.0 2024/09/01 08:30:06   3.45062   7.7391   79.2  33.3837   2.88
  3829.0 2024/09/01 09:00:06   3.45232   7.7286   79.0  33.4121   2.90
  3830.0 2024/09/01 09:30:06   3.45353   7.7247   78.7  33.4290   2.91
  3831.0 2024/09/01 10:00:06   3.45025   7.7575   78.3  33.3624   2.95
  3832.0 2024/09/01 10:30:06   3.45229   7.7329   78.0  33.4082   2.98
  3833.0 2024/09/01 11:00:06   3.45063   7.7672   77.7  33.3577   3.01
  3834.0 2024/09/01 11:30:06   3.44778   7.7861   77.4  33.3091   3.01
  3835.0 2024/09/01 12:00:06   3.45224   7.7284   77.2  33.4123   2.97
  3836.0 2024/09/01 12:30:06   3.44852   7.7750   77.0  33.3277   2.92
  3837.0 2024/09/01 13:00:06   3.44913   7.7094   76.9  33.3972   2.97
  3838.0 2024/09/01 13:30:06   3.45510   7.6856   76.8  33.4844   2.86
  3839.0 2024/09/01 14:00:06   3.45402   7.7100   76.8  33.4493   2.85
  3840.0 2024/09/01 14:30:06   3.45562   7.7174   77.0  33.4593   2.88
  3841.0 2024/09/01 15:00:06   3.45513   7.7214   77.1  33.4500   2.90
  3842.0 2024/09/01 15:30:06   3.45621   7.6981   77.4  33.4840   2.89
  3843.0 2024/09/01 16:00:06   3.45262   7.6996   77.6  33.4438   2.85
  3844.0 2024/09/01 16:30:06   3.45780   7.6387   77.9  33.5582   2.82
  3845.0 2024/09/01 17:00:06   3.45413   7.6887   78.2  33.4703   2.78
  3846.0 2024/09/01 17:30:06   3.45487   7.7221   78.5  33.4460   2.83
  3847.0 2024/09/01 18:00:06   3.45306   7.6858   78.8  33.4612   2.88
  3848.0 2024/09/01 18:30:06   3.44929   7.6499   79.1  33.4551   2.85
  3849.0 2024/09/01 19:00:06   3.44394   7.6523   79.2  33.3950   2.79
  3850.0 2024/09/01 19:30:06   3.44386   7.6696   79.4  33.3775   2.77
  3851.0 2024/09/01 20:00:06   3.45045   7.7860   79.4  33.3369   2.76
  3852.0 2024/09/01 20:30:06   3.44789   7.7428   79.4  33.3507   2.74
  3853.0 2024/09/01 21:00:06   3.44711   7.7074   79.2  33.3763   2.80
  3854.0 2024/09/01 21:30:06   3.45130   7.7772   79.1  33.3546   2.78
  3855.0 2024/09/01 22:00:06   3.46028   8.0067   78.9  33.2320   2.52
  3856.0 2024/09/01 22:30:06   3.45947   7.8955   78.7  33.3293   2.25
  3857.0 2024/09/01 23:00:06   3.45462   7.8223   78.5  33.3474   2.11
  3858.0 2024/09/01 23:30:06   3.45684   7.7478   78.2  33.4427   2.14
  3859.0 2024/09/02 00:00:06   3.45828   7.8126   78.1  33.3961   2.20
  3860.0 2024/09/02 00:30:06   3.45675   7.7428   77.9  33.4467   2.11
  3861.0 2024/09/02 01:00:06   3.45427   7.7826   77.8  33.3819   2.18
  3862.0 2024/09/02 01:30:06   3.45023   7.7360   77.7  33.3832   2.64
  3863.0 2024/09/02 02:00:06   3.44988   7.7172   77.9  33.3973   2.80
  3864.0 2024/09/02 02:30:06   3.45018   7.7076   77.8  33.4098   2.83
  3865.0 2024/09/02 03:00:06   3.45160   7.6811   77.9  33.4505   2.73
  3866.0 2024/09/02 03:30:06   3.45472   7.6309   78.1  33.5324   2.60
  3867.0 2024/09/02 04:00:06   3.45272   7.6633   78.6  33.4794   2.47
  3868.0 2024/09/02 04:30:06   3.45312   7.6049   78.5  33.5400   2.62
  3869.0 2024/09/02 05:00:06   3.45254   7.6124   78.9  33.5262   2.71
  3870.0 2024/09/02 05:30:06   3.45134   7.6717   79.0  33.4562   2.74
  3871.0 2024/09/02 06:00:06   3.45268   7.7340   79.2  33.4107   2.76
  3872.0 2024/09/02 06:30:06   3.45251   7.6995   79.4  33.4418   2.79
  3873.0 2024/09/02 07:00:06   3.45146   7.6304   79.7  33.4969   2.76
  3874.0 2024/09/02 07:30:06   3.45145   7.6308   79.7  33.4964   2.76
  3875.0 2024/09/02 08:00:06   3.45275   7.5588   79.5  33.5800   2.78
  3876.0 2024/09/02 08:30:06   3.45717   7.6489   79.4  33.5408   2.73
  3877.0 2024/09/02 09:00:06   3.45138   7.6731   79.3  33.4552   2.80
  3878.0 2024/09/02 09:30:06   3.45403   7.5803   79.0  33.5732   2.79
  3879.0 2024/09/02 10:00:06   3.45147   7.6901   78.8  33.4400   2.78
  3880.0 2024/09/02 10:30:06   3.45014   7.6444   78.5  33.4698   2.79
  3881.0 2024/09/02 11:00:06   3.44985   7.6252   78.1  33.4853   2.75
  3882.0 2024/09/02 11:30:06   3.45184   7.6138   77.8  33.5179   2.70
  3883.0 2024/09/02 12:00:06   3.44989   7.6555   77.6  33.4568   2.60
  3884.0 2024/09/02 12:30:06   3.45408   7.6253   77.2  33.5313   2.70
  3885.0 2024/09/02 13:00:06   3.44976   7.6481   76.9  33.4629   2.45
  3886.0 2024/09/02 13:30:06   3.45164   7.7190   76.9  33.4149   2.74
  3887.0 2024/09/02 14:00:06   3.45242   7.7162   76.8  33.4260   2.82
  3888.0 2024/09/02 14:30:06   3.44891   7.6876   76.9  33.4158   2.79
  3889.0 2024/09/02 15:00:06   3.44841   7.6749   76.9  33.4226   2.83
  3890.0 2024/09/02 15:30:06   3.45070   7.6701   77.1  33.4517   2.81
  3891.0 2024/09/02 16:00:06   3.45144   7.6857   77.3  33.4446   2.73
  3892.0 2024/09/02 16:30:06   3.45192   7.7149   77.6  33.4216   2.77
  3893.0 2024/09/02 17:00:06   3.45247   7.7225   77.9  33.4201   2.78
  3894.0 2024/09/02 17:30:06   3.44696   7.7549   78.3  33.3297   2.80
  3895.0 2024/09/02 18:00:06   3.44819   7.7709   78.6  33.3274   2.85
  3896.0 2024/09/02 18:30:06   3.45344   7.8514   78.9  33.3067   2.71
  3897.0 2024/09/02 19:00:06   3.45480   7.8403   79.1  33.3318   2.47
  3898.0 2024/09/02 19:30:06   3.45850   7.9260   79.3  33.2896   2.38
  3899.0 2024/09/02 20:00:06   3.45467   7.9517   79.4  33.2243   2.22
  3900.0 2024/09/02 20:30:06   3.44880   7.8853   79.4  33.2245   2.55
  3901.0 2024/09/02 21:00:06   3.45105   7.8816   79.4  33.2521   2.82
  3902.0 2024/09/02 21:30:06   3.45566   7.8536   79.3  33.3282   2.60
  3903.0 2024/09/02 22:00:06   3.44896   7.8607   79.1  33.2498   2.38
  3904.0 2024/09/02 22:30:06   3.44545   7.8718   79.0  33.2018   2.90
  3905.0 2024/09/02 23:00:06   3.45048   7.9222   78.7  33.2077   2.97
  3906.0 2024/09/02 23:30:06   3.44788   7.8328   78.4  33.2651   2.76
  3907.0 2024/09/03 00:00:06   3.45105   7.8740   78.2  33.2599   2.92
  3908.0 2024/09/03 00:30:06   3.44757   7.7993   78.0  33.2940   2.87
  3909.0 2024/09/03 01:00:06   3.44610   7.7653   77.8  33.3107   2.82
  3910.0 2024/09/03 01:30:06   3.44915   7.8441   77.7  33.2683   2.84
  3911.0 2024/09/03 02:00:06   3.44692   7.8257   77.6  33.2620   2.87
  3912.0 2024/09/03 02:30:06   3.44588   7.7882   77.6  33.2866   2.93
  3913.0 2024/09/03 03:00:06   3.44681   7.8120   77.7  33.2738   2.94
  3914.0 2024/09/03 03:30:06   3.45198   7.8307   77.8  33.3114   3.01
  3915.0 2024/09/03 04:00:06   3.45087   7.8519   78.0  33.2791   3.09
  3916.0 2024/09/03 04:30:06   3.45046   7.8009   78.2  33.3233   3.17
  3917.0 2024/09/03 05:00:06   3.46503   8.0090   78.5  33.2808   3.20
  3918.0 2024/09/03 05:30:06   3.45901   7.9724   78.7  33.2511   3.44
  3919.0 2024/09/03 06:00:06   3.45627   7.8900   79.0  33.3003   3.39
  3920.0 2024/09/03 06:30:06   3.45410   7.8646   79.2  33.3011   3.25
  3921.0 2024/09/03 07:00:06   3.44994   7.7959   79.4  33.3220   3.16
  3922.0 2024/09/03 07:30:06   3.44963   7.7959   79.5  33.3185   2.91
  3923.0 2024/09/03 08:00:06   3.45026   7.7954   79.6  33.3258   2.87
  3924.0 2024/09/03 08:30:06   3.45399   7.8845   79.6  33.2808   2.87
  3925.0 2024/09/03 09:00:06   3.46440   8.0090   79.5  33.2735   3.26
  3926.0 2024/09/03 09:30:06   3.45241   7.7893   79.3  33.3548   3.37
  3927.0 2024/09/03 10:00:06   3.45415   7.7121   79.1  33.4475   2.68
  3928.0 2024/09/03 10:30:06   3.45226   7.7822   78.8  33.3602   2.45
  3929.0 2024/09/03 11:00:06   3.45220   7.7875   78.5  33.3546   2.61
  3930.0 2024/09/03 11:30:06   3.45162   7.7930   78.2  33.3432   2.67
  3931.0 2024/09/03 12:00:06   3.45110   7.7918   77.9  33.3390   2.70
  3932.0 2024/09/03 12:30:06   3.45108   7.7953   77.5  33.3357   2.73
  3933.0 2024/09/03 13:00:06   3.45114   7.8012   77.4  33.3307   2.75
  3934.0 2024/09/03 13:30:06   3.45484   7.8609   77.1  33.3135   2.83
  3935.0 2024/09/03 14:00:06   3.45621   7.8814   77.0  33.3087   3.08
  3936.0 2024/09/03 14:30:06   3.44940   7.7971   76.9  33.3162   3.12
  3937.0 2024/09/03 15:00:06   3.44632   7.7868   76.9  33.2929   2.83
  3938.0 2024/09/03 15:30:06   3.44794   7.7700   77.0  33.3263   2.82
  3939.0 2024/09/03 16:00:06   3.45055   7.8187   77.2  33.3078   2.71
  3940.0 2024/09/03 16:30:06   3.45568   7.8734   77.4  33.3104   2.42
  3941.0 2024/09/03 17:00:06   3.45385   7.8245   77.7  33.3373   1.78
  3942.0 2024/09/03 17:30:06   3.45464   7.8765   78.0  33.2960   1.60
  3943.0 2024/09/03 18:00:06   3.45648   7.9342   78.4  33.2607   1.61
  3944.0 2024/09/03 18:30:06   3.45413   7.8075   78.6  33.3561   1.63
  3945.0 2024/09/03 19:00:06   3.45313   7.8341   78.9  33.3199   1.65
  3946.0 2024/09/03 19:30:06   3.45282   7.8550   79.2  33.2965   1.79
  3947.0 2024/09/03 20:00:06   3.45350   7.8847   79.3  33.2754   2.15
  3948.0 2024/09/03 20:30:06   3.45519   7.9210   79.4  33.2589   2.25
  3949.0 2024/09/03 21:00:06   3.45127   7.7294   79.5  33.3998   2.12
  3950.0 2024/09/03 21:30:06   3.45095   7.7100   79.4  33.4150   1.82
  3951.0 2024/09/03 22:00:06   3.45220   7.8306   79.3  33.3131   1.98
  3952.0 2024/09/03 22:30:06   3.45343   7.8731   79.1  33.2858   2.12
  3953.0 2024/09/03 23:00:06   3.45277   7.8389   78.9  33.3115   2.40
  3954.0 2024/09/03 23:30:06   3.45249   7.8272   78.7  33.3198   2.30
  3955.0 2024/09/04 00:00:06   3.45327   7.8674   78.4  33.2899   2.26
  3956.0 2024/09/04 00:30:06   3.45259   7.8163   78.2  33.3315   2.44
  3957.0 2024/09/04 01:00:06   3.45329   7.8620   77.9  33.2955   2.39
  3958.0 2024/09/04 01:30:06   3.45354   7.8794   77.7  33.2817   2.68
  3959.0 2024/09/04 02:00:06   3.45392   7.8967   77.5  33.2693   2.67
  3960.0 2024/09/04 02:30:06   3.46065   8.0089   77.4  33.2346   2.13
  3961.0 2024/09/04 03:00:06   3.45788   7.9533   77.4  33.2579   1.74
  3962.0 2024/09/04 03:30:06   3.45405   7.8710   77.5  33.2952   2.03
  3963.0 2024/09/04 04:00:06   3.45335   7.8563   77.6  33.3017   2.42
  3964.0 2024/09/04 04:30:06   3.45364   7.8839   77.8  33.2784   2.60
  3965.0 2024/09/04 05:00:06   3.45374   7.8924   78.0  33.2712   2.21
  3966.0 2024/09/04 05:30:06   3.45884   7.9786   78.3  33.2437   2.01
  3967.0 2024/09/04 06:00:06   3.45458   7.8953   78.6  33.2772   1.90
  3968.0 2024/09/04 06:30:06   3.45285   7.8240   78.8  33.3266   2.30
  3969.0 2024/09/04 07:00:06   3.45143   7.7150   79.1  33.4156   2.46
  3970.0 2024/09/04 07:30:06   3.45602   7.9303   79.2  33.2590   2.38
  3971.0 2024/09/04 08:00:06   3.45315   7.8777   79.4  33.2784   2.67
  3972.0 2024/09/04 08:30:06   3.45315   7.8768   79.5  33.2792   2.18
  3973.0 2024/09/04 09:00:06   3.45261   7.8254   79.5  33.3224   3.03
  3974.0 2024/09/04 09:30:06   3.45235   7.7266   79.4  33.4141   2.81
  3975.0 2024/09/04 10:00:06   3.44959   7.6391   79.3  33.4685   2.23
  3976.0 2024/09/04 10:30:06   3.44820   7.5106   79.1  33.5776   2.17
  3977.0 2024/09/04 11:00:06   3.44845   7.4796   78.9  33.6105   1.89
  3978.0 2024/09/04 11:30:06   3.44843   7.6077   78.6  33.4866   1.89
  3979.0 2024/09/04 12:00:06   3.44838   7.6387   78.2  33.4564   2.00
  3980.0 2024/09/04 12:30:06   3.45155   7.7570   77.9  33.3771   2.02
  3981.0 2024/09/04 13:00:06   3.45345   7.8445   77.7  33.3141   2.23
  3982.0 2024/09/04 13:30:06   3.45160   7.7515   77.4  33.3832   2.56
  3983.0 2024/09/04 14:00:06   3.44993   7.7042   77.2  33.4107   2.29
  3984.0 2024/09/04 14:30:06   3.44943   7.6581   77.0  33.4497   2.04
  3985.0 2024/09/04 15:00:06   3.45222   7.7741   77.0  33.3684   2.10
  3986.0 2024/09/04 15:30:06   3.44903   7.6520   77.0  33.4512   2.38
  3987.0 2024/09/04 16:00:06   3.45185   7.7558   77.1  33.3819   2.09
  3988.0 2024/09/04 16:30:06   3.45270   7.8020   77.3  33.3466   2.36
  3989.0 2024/09/04 17:00:06   3.44952   7.6462   77.5  33.4619   2.34
  3990.0 2024/09/04 17:30:06   3.45212   7.7737   77.8  33.3674   2.07
  3991.0 2024/09/04 18:00:06   3.45348   7.8308   78.1  33.3272   2.57
  3992.0 2024/09/04 18:30:06   3.45297   7.8146   78.4  33.3370   2.82
  3993.0 2024/09/04 19:00:06   3.45176   7.6952   78.7  33.4383   2.94
  3994.0 2024/09/04 19:30:06   3.45041   7.7183   79.0  33.4015   2.36
  3995.0 2024/09/04 20:00:06   3.44985   7.6620   79.2  33.4494   1.79
  3996.0 2024/09/04 20:30:06   3.44989   7.6571   79.4  33.4544   1.73
  3997.0 2024/09/04 21:00:06   3.45043   7.6840   79.4  33.4343   1.68
  3998.0 2024/09/04 21:30:06   3.45145   7.7502   79.4  33.3819   1.64
  3999.0 2024/09/04 22:00:06   3.45142   7.7508   79.4  33.3810   1.66
  4000.0 2024/09/04 22:30:06   3.45061   7.7102   79.3  33.4112   1.67
  4001.0 2024/09/04 23:00:06   3.45044   7.6860   79.1  33.4327   1.68
  4002.0 2024/09/04 23:30:06   3.45075   7.7157   78.9  33.4077   1.71
  4003.0 2024/09/05 00:00:06   3.45052   7.7143   78.6  33.4066   1.63
  4004.0 2024/09/05 00:30:06   3.45030   7.7190   78.3  33.4000   1.61
  4005.0 2024/09/05 01:00:06   3.45331   7.8152   78.0  33.3403   1.62
  4006.0 2024/09/05 01:30:06   3.45015   7.6968   77.8  33.4197   1.71
  4007.0 2024/09/05 02:00:06   3.45505   7.8658   77.5  33.3109   1.69
  4008.0 2024/09/05 02:30:06   3.45553   7.8987   77.4  33.2847   1.74
  4009.0 2024/09/05 03:00:06   3.45347   7.8363   77.4  33.3221   1.87
  4010.0 2024/09/05 03:30:06   3.45047   7.7227   77.4  33.3987   1.93
  4011.0 2024/09/05 04:00:06   3.45192   7.7940   77.3  33.3460   1.74
  4012.0 2024/09/05 04:30:06   3.44936   7.7024   77.3  33.4062   2.13
  4013.0 2024/09/05 05:00:06   3.45098   7.7866   77.7  33.3428   2.13
  4014.0 2024/09/05 05:30:06   3.44939   7.6971   78.0  33.4113   2.45
  4015.0 2024/09/05 06:00:06   3.44917   7.6857   78.0  33.4199   1.93
  4016.0 2024/09/05 06:30:06   3.44939   7.6930   78.5  33.4150   2.40
  4017.0 2024/09/05 07:00:06   3.45060   7.7553   79.1  33.3680   2.27
  4018.0 2024/09/05 07:30:06   3.45073   7.7617   78.8  33.3634   2.53
  4019.0 2024/09/05 08:00:06   3.45039   7.7111   78.9  33.4082   2.50
  4020.0 2024/09/05 08:30:06   3.45080   7.7056   79.2  33.4176   2.18
  4021.0 2024/09/05 09:00:06   3.45050   7.7052   79.5  33.4147   2.05
  4022.0 2024/09/05 09:30:06   3.45081   7.6904   79.6  33.4322   1.82
  4023.0 2024/09/05 10:00:06   3.45023   7.6851   79.1  33.4313   1.72
  4024.0 2024/09/05 10:30:06   3.45097   7.6944   79.3  33.4302   1.70
  4025.0 2024/09/05 11:00:06   3.44985   7.6777   79.1  33.4343   1.68
  4026.0 2024/09/05 11:30:06   3.44944   7.6710   78.8  33.4366   1.68
  4027.0 2024/09/05 12:00:06   3.45071   7.7283   78.6  33.3954   2.24
  4028.0 2024/09/05 12:30:06   3.44860   7.6413   78.3  33.4562   1.82
  4029.0 2024/09/05 13:00:06   3.45009   7.6519   77.9  33.4623   2.14
  4030.0 2024/09/05 13:30:06   3.45104   7.7011   77.5  33.4255   2.24
  4031.0 2024/09/05 14:00:06   3.45049   7.6654   77.2  33.4539   2.54
  4032.0 2024/09/05 14:30:06   3.45201   7.7490   77.1  33.3902   2.48
  4033.0 2024/09/05 15:00:06   3.45183   7.7829   77.4  33.3556   2.82
  4034.0 2024/09/05 15:30:06   3.45199   7.7698   77.2  33.3700   2.92
  4035.0 2024/09/05 16:00:06   3.44720   7.5541   77.4  33.5256   2.61
  4036.0 2024/09/05 16:30:06   3.44872   7.6234   77.2  33.4753   2.26
  4037.0 2024/09/05 17:00:06   3.45153   7.7136   77.5  33.4186   2.46
  4038.0 2024/09/05 17:30:06   3.45077   7.7263   77.6  33.3983   2.48
  4039.0 2024/09/05 18:00:06   3.44981   7.6458   78.0  33.4652   2.45
  4040.0 2024/09/05 18:30:06   3.44882   7.6244   78.2  33.4749   2.23
  4041.0 2024/09/05 19:00:06   3.44677   7.5554   78.6  33.5191   2.38
  4042.0 2024/09/05 19:30:06   3.44913   7.6256   78.8  33.4768   2.57
  4043.0 2024/09/05 20:00:06   3.44896   7.6075   79.1  33.4922   2.22
  4044.0 2024/09/05 20:30:06   3.45090   7.6803   79.3  33.4431   2.16
  4045.0 2024/09/05 21:00:06   3.45225   7.7463   79.1  33.3944   2.47
  4046.0 2024/09/05 21:30:06   3.45155   7.7033   79.6  33.4278   2.87
  4047.0 2024/09/05 22:00:06   3.45221   7.7671   79.5  33.3738   2.67
  4048.0 2024/09/05 22:30:06   3.45231   7.7401   79.4  33.4008   2.83
  4049.0 2024/09/05 23:00:06   3.45114   7.7417   79.3  33.3868   2.75
  4050.0 2024/09/05 23:30:06   3.45092   7.7243   78.9  33.4012   2.55
  4051.0 2024/09/06 00:00:06   3.45062   7.7129   78.9  33.4090   2.53
  4052.0 2024/09/06 00:30:06   3.45036   7.7006   78.5  33.4182   2.28
  4053.0 2024/09/06 01:00:06   3.45055   7.6893   78.2  33.4311   2.22
  4054.0 2024/09/06 01:30:06   3.45032   7.7119   77.9  33.4072   2.38
  4055.0 2024/09/06 02:00:06   3.45027   7.7168   77.8  33.4019   2.31
  4056.0 2024/09/06 02:30:06   3.45130   7.6763   77.5  33.4521   2.31
  4057.0 2024/09/06 03:00:06   3.45032   7.6391   77.4  33.4773   2.50
  4058.0 2024/09/06 03:30:06   3.45023   7.6375   77.4  33.4779   2.51
  4059.0 2024/09/06 04:00:06   3.45092   7.6738   77.2  33.4505   2.53
  4060.0 2024/09/06 04:30:06   3.45203   7.7470   77.4  33.3921   2.70
  4061.0 2024/09/06 05:00:06   3.45264   7.7412   77.5  33.4043   2.86
  4062.0 2024/09/06 05:30:06   3.45049   7.6842   77.6  33.4357   2.60
  4063.0 2024/09/06 06:00:06   3.44853   7.6031   77.8  33.4925   2.59
  4064.0 2024/09/06 06:30:06   3.44512   7.4809   78.0  33.5736   2.71
  4065.0 2024/09/06 07:00:06   3.44981   7.5348   78.3  33.5719   2.51
  4066.0 2024/09/06 07:30:06   3.45058   7.5551   78.6  33.5606   2.50
  4067.0 2024/09/06 08:00:06   3.45056   7.5659   78.8  33.5498   2.52
  4068.0 2024/09/06 08:30:06   3.45234   7.6063   78.9  33.5299   2.60
  4069.0 2024/09/06 09:00:06   3.44961   7.6180   79.1  33.4891   2.71
  4070.0 2024/09/06 09:30:06   3.44877   7.6173   79.3  33.4807   2.66
  4071.0 2024/09/06 10:00:06   3.44893   7.5904   79.3  33.5084   2.08
  4072.0 2024/09/06 10:30:06   3.44936   7.6143   79.3  33.4900   2.11
  4073.0 2024/09/06 11:00:06   3.44964   7.6179   79.2  33.4895   2.12
  4074.0 2024/09/06 11:30:06   3.45078   7.7178   79.0  33.4059   2.19
  4075.0 2024/09/06 12:00:06   3.45129   7.6883   78.8  33.4398   2.55
  4076.0 2024/09/06 12:30:06   3.45079   7.6894   78.6  33.4336   2.59
  4077.0 2024/09/06 13:00:06   3.45097   7.6702   78.3  33.4541   2.49
  4078.0 2024/09/06 13:30:06   3.45025   7.6881   78.1  33.4292   2.47
  4079.0 2024/09/06 14:00:06   3.45051   7.7182   77.8  33.4032   2.28
  4080.0 2024/09/06 14:30:06   3.44988   7.6245   77.6  33.4865   2.28
  4081.0 2024/09/06 15:00:06   3.44861   7.5810   77.5  33.5148   2.12
  4082.0 2024/09/06 15:30:06   3.44979   7.6220   77.3  33.4881   2.20
  4083.0 2024/09/06 16:00:06   3.44753   7.4521   77.4  33.6277   2.30
  4084.0 2024/09/06 16:30:06   3.44764   7.4982   77.4  33.5844   2.11
  4085.0 2024/09/06 17:00:06   3.44825   7.5334   77.5  33.5568   2.18
  4086.0 2024/09/06 17:30:06   3.44836   7.5505   77.7  33.5414   2.17
  4087.0 2024/09/06 18:00:06   3.45000   7.6480   77.8  33.4651   2.21
  4088.0 2024/09/06 18:30:06   3.44827   7.5564   78.1  33.5346   2.27
  4089.0 2024/09/06 19:00:06   3.44775   7.5318   78.3  33.5525   2.20
  4090.0 2024/09/06 19:30:06   3.44781   7.4425   78.7  33.6395   2.16
  4091.0 2024/09/06 20:00:06   3.44790   7.5486   78.9  33.5377   1.97
  4092.0 2024/09/06 20:30:06   3.44792   7.5498   79.2  33.5366   1.99
  4093.0 2024/09/06 21:00:06   3.44762   7.5249   79.3  33.5574   1.96
  4094.0 2024/09/06 21:30:06   3.44945   7.5983   79.5  33.5063   2.16
  4095.0 2024/09/06 22:00:06   3.45041   7.6346   79.5  33.4816   2.27
  4096.0 2024/09/06 22:30:06   3.45157   7.6966   79.5  33.4345   2.62
  4097.0 2024/09/06 23:00:06   3.45125   7.7183   79.4  33.4103   2.67
  4098.0 2024/09/06 23:30:06   3.45040   7.7072   79.3  33.4119   2.41
  4099.0 2024/09/07 00:00:06   3.45077   7.7148   79.1  33.4087   1.76
  4100.0 2024/09/07 00:30:06   3.45056   7.7096   78.9  33.4115   1.61
  4101.0 2024/09/07 01:00:06   3.44965   7.6780   78.5  33.4322   1.60
  4102.0 2024/09/07 01:30:06   3.44862   7.6351   78.2  33.4625   1.60
  4103.0 2024/09/07 02:00:06   3.44840   7.6300   78.0  33.4651   1.61
  4104.0 2024/09/07 02:30:06   3.44788   7.6065   77.8  33.4822   1.62
  4105.0 2024/09/07 03:00:06   3.44817   7.6169   77.5  33.4754   1.61
  4106.0 2024/09/07 03:30:06   3.44790   7.6001   77.3  33.4888   1.73
  4107.0 2024/09/07 04:00:06   3.44875   7.5815   77.3  33.5159   1.84
  4108.0 2024/09/07 04:30:06   3.44868   7.5943   77.2  33.5028   2.13
  4109.0 2024/09/07 05:00:06   3.44848   7.5984   77.2  33.4967   2.17
  4110.0 2024/09/07 05:30:06   3.44933   7.6187   77.4  33.4863   2.36
  4111.0 2024/09/07 06:00:06   3.44792   7.4881   77.5  33.5971   2.05
  4112.0 2024/09/07 06:30:06   3.44984   7.6419   77.7  33.4693   2.33
  4113.0 2024/09/07 07:00:06   3.44887   7.5869   77.9  33.5118   2.40
  4114.0 2024/09/07 07:30:06   3.44887   7.5933   78.2  33.5055   2.15
  4115.0 2024/09/07 08:00:06   3.44977   7.6305   78.4  33.4793   2.21
  4116.0 2024/09/07 08:30:06   3.45010   7.6428   78.6  33.4708   2.42
  4117.0 2024/09/07 09:00:06   3.44987   7.6386   78.8  33.4723   2.45
  4118.0 2024/09/07 09:30:06   3.45180   7.6854   78.9  33.4481   2.50
  4119.0 2024/09/07 10:00:06   3.45133   7.6848   79.1  33.4435   2.56
  4120.0 2024/09/07 10:30:06   3.45031   7.6473   79.1  33.4686   2.58
  4121.0 2024/09/07 11:00:06   3.44953   7.6359   79.1  33.4711   2.26
  4122.0 2024/09/07 11:30:06   3.44948   7.6487   79.0  33.4582   2.07
  4123.0 2024/09/07 12:00:06   3.44972   7.6679   78.9  33.4424   1.82
  4124.0 2024/09/07 12:30:06   3.45016   7.7041   78.7  33.4125   1.75
  4125.0 2024/09/07 13:00:06   3.45058   7.7115   78.6  33.4100   1.67
  4126.0 2024/09/07 13:30:06   3.45024   7.7029   78.3  33.4147   1.74
  4127.0 2024/09/07 14:00:06   3.44879   7.6017   78.1  33.4964   1.82
  4128.0 2024/09/07 14:30:06   3.44967   7.6840   77.9  33.4270   1.72
  4129.0 2024/09/07 15:00:06   3.44889   7.6112   77.8  33.4887   1.83
  4130.0 2024/09/07 15:30:06   3.44736   7.5340   77.6  33.5466   1.83
  4131.0 2024/09/07 16:00:06   3.44779   7.5703   77.5  33.5163   1.81
  4132.0 2024/09/07 16:30:06   3.44743   7.5306   77.5  33.5507   1.80
  4133.0 2024/09/07 17:00:06   3.44646   7.4590   77.6  33.6095   1.91
  4134.0 2024/09/07 17:30:06   3.44763   7.5240   77.7  33.5592   2.03
  4135.0 2024/09/07 18:00:06   3.44760   7.5039   77.8  33.5783   2.03
  4136.0 2024/09/07 18:30:06   3.44808   7.5528   78.0  33.5359   1.93
  4137.0 2024/09/07 19:00:06   3.44822   7.6170   78.3  33.4755   1.94
  4138.0 2024/09/07 19:30:06   3.44858   7.6289   78.5  33.4679   1.66
  4139.0 2024/09/07 20:00:06   3.44843   7.6214   78.7  33.4733   1.68
  4140.0 2024/09/07 20:30:06   3.44829   7.6065   78.9  33.4861   1.69
  4141.0 2024/09/07 21:00:06   3.44950   7.6717   79.2  33.4364   1.73
  4142.0 2024/09/07 21:30:06   3.44937   7.6664   79.3  33.4399   1.85
  4143.0 2024/09/07 22:00:06   3.45111   7.7407   79.4  33.3873   2.26
  4144.0 2024/09/07 22:30:06   3.45145   7.7351   79.4  33.3963   2.42
  4145.0 2024/09/07 23:00:06   3.45072   7.6894   79.5  33.4323   2.45
  4146.0 2024/09/07 23:30:06   3.45249   7.7481   79.4  33.3951   2.62
  4147.0 2024/09/08 00:00:06   3.45064   7.7100   79.3  33.4118   2.43
  4148.0 2024/09/08 00:30:06   3.45125   7.7482   79.0  33.3819   2.44
  4149.0 2024/09/08 01:00:06   3.45232   7.7581   78.8  33.3840   2.31
  4150.0 2024/09/08 01:30:06   3.45315   7.7477   78.6  33.4029   1.81
  4151.0 2024/09/08 02:00:06   3.45135   7.7008   78.3  33.4287   1.57
  4152.0 2024/09/08 02:30:06   3.44866   7.6247   78.0  33.4731   1.67
  4153.0 2024/09/08 03:00:06   3.45262   7.6618   77.7  33.4800   1.93
  4154.0 2024/09/08 03:30:06   3.45199   7.7526   77.5  33.4873   2.52
  4155.0 2024/09/08 04:00:06   3.45136   7.6944   77.4  33.4354   2.62
  4156.0 2024/09/08 04:30:06   3.45049   7.6477   77.3  33.4709   2.50
  4157.0 2024/09/08 05:00:06   3.44892   7.6167   77.2  33.4839   2.25
  4158.0 2024/09/08 05:30:06   3.44778   7.5786   77.2  33.5083   1.77
  4159.0 2024/09/08 06:00:06   3.44750   7.5260   77.3  33.5559   1.90
  4160.0 2024/09/08 06:30:06   3.44764   7.5125   77.4  33.5704   1.99
  4161.0 2024/09/08 07:00:06   3.44842   7.4479   77.7  33.6415   2.05
  4162.0 2024/09/08 07:30:06   3.44852   7.4707   77.8  33.6204   2.02
  4163.0 2024/09/08 08:00:06   3.44877   7.5554   78.1  33.5409   2.06
  4164.0 2024/09/08 08:30:06   3.44861   7.5359   78.3  33.5580   2.02
  4165.0 2024/09/08 09:00:06   3.44859   7.5213   78.5  33.5718   1.99
  4166.0 2024/09/08 09:30:06   3.44862   7.5340   78.6  33.5597   1.90
  4167.0 2024/09/08 10:00:06   3.44965   7.5929   78.8  33.5139   2.02
  4168.0 2024/09/08 10:30:06   3.45468   7.7564   78.9  33.4109   2.45
  4169.0 2024/09/08 11:00:06   3.45140   7.6956   79.0  33.4340   2.05
  4170.0 2024/09/08 11:30:06   3.45200   7.8266   79.0  33.3150   2.59
  4171.0 2024/09/08 12:00:06   3.45426   7.8626   78.9  33.3049   2.26
  4172.0 2024/09/08 12:30:06   3.45428   7.7734   78.8  33.3903   1.68
  4173.0 2024/09/08 13:00:06   3.45626   7.8185   78.7  33.3685   1.76
  4174.0 2024/09/08 13:30:06   3.45704   7.8301   78.6  33.3657   1.91
  4175.0 2024/09/08 14:00:06   3.45933   7.8726   78.4  33.3498   1.79
  4176.0 2024/09/08 14:30:06   3.45935   7.8729   78.3  33.3498   1.64
  4177.0 2024/09/08 15:00:06   3.46049   7.8966   78.1  33.3395   1.60
  4178.0 2024/09/08 15:30:06   3.45836   7.8507   78.0  33.3606   1.58
  4179.0 2024/09/08 16:00:06   3.45683   7.8162   77.9  33.3772   1.58
  4180.0 2024/09/08 16:30:06   3.45311   7.7396   77.8  33.4107   1.59
  4181.0 2024/09/08 17:00:06   3.45285   7.7328   77.8  33.4143   1.62
  4182.0 2024/09/08 17:30:06   3.45234   7.7196   77.8  33.4216   1.63
  4183.0 2024/09/08 18:00:06   3.45365   7.7548   77.9  33.4019   1.67
  4184.0 2024/09/08 18:30:06   3.45006   7.6655   78.0  33.4488   1.71
  4185.0 2024/09/08 19:00:06   3.45116   7.7055   78.2  33.4221   1.73
  4186.0 2024/09/08 19:30:06   3.45173   7.7334   78.4  33.4015   1.75
  4187.0 2024/09/08 20:00:06   3.45322   7.8061   78.6  33.3478   1.84
  4188.0 2024/09/08 20:30:06   3.45924   7.8980   78.8  33.3245   1.98
  4189.0 2024/09/08 21:00:06   3.46209   7.9407   79.0  33.3140   1.89
  4190.0 2024/09/08 21:30:06   3.46517   7.9971   79.2  33.2932   1.71
  4191.0 2024/09/08 22:00:06   3.46715   8.0423   79.3  33.2713   1.71
  4192.0 2024/09/08 22:30:06   3.46736   8.0280   79.4  33.2870   1.75
  4193.0 2024/09/08 23:00:06   3.45595   7.8039   79.4  33.3787   1.70
  4194.0 2024/09/08 23:30:06   3.45979   7.8950   79.4  33.3329   1.57
  4195.0 2024/09/09 00:00:06   3.45968   7.8906   79.3  33.3360   1.60
  4196.0 2024/09/09 00:30:06   3.45956   8.0460   79.2  33.2704   1.61
  4197.0 2024/09/09 01:00:06   3.45944   7.9026   79.1  33.3221   1.73
  4198.0 2024/09/09 01:30:06   3.45690   7.8487   78.8  33.3465   1.60
  4199.0 2024/09/09 02:00:06   3.45551   7.8082   78.6  33.3704   1.55
  4200.0 2024/09/09 02:30:06   3.45493   7.7878   78.3  33.3837   1.56
  4201.0 2024/09/09 03:00:06   3.45452   7.7710   78.0  33.3956   1.55
  4202.0 2024/09/09 03:30:06   3.45432   7.7679   77.9  33.3965   1.57
  4203.0 2024/09/09 04:00:06   3.45457   7.7554   77.6  33.4112   1.54
  4204.0 2024/09/09 04:30:06   3.45465   7.7541   77.5  33.4134   1.48
  4205.0 2024/09/09 05:00:06   3.45431   7.7491   77.3  33.4146   1.46
  4206.0 2024/09/09 05:30:06   3.45828   7.8517   77.3  33.3590   1.50
  4207.0 2024/09/09 06:00:06   3.45804   7.8386   77.2  33.3691   1.70
  4208.0 2024/09/09 06:30:06   3.45777   7.8336   77.3  33.3709   1.61
  4209.0 2024/09/09 07:00:06   3.45755   7.8302   77.4  33.3717   1.60
  4210.0 2024/09/09 07:30:06   3.45788   7.9231   77.6  33.2864   1.77
  4211.0 2024/09/09 08:00:06   3.45817   7.8423   77.7  33.3667   1.88
  4212.0 2024/09/09 08:30:06   3.45866   7.8657   77.9  33.3494   1.69
  4213.0 2024/09/09 09:00:06   3.45875   7.8630   78.1  33.3529   1.78
  4214.0 2024/09/09 09:30:06   3.45822   7.8452   78.2  33.3641   1.81
  4215.0 2024/09/09 10:00:06   3.45588   7.8086   78.4  33.3740   1.72
  4216.0 2024/09/09 10:30:06   3.45479   7.7754   78.6  33.3940   1.58
  4217.0 2024/09/09 11:00:06   3.45430   7.7642   78.7  33.3995   1.56
  4218.0 2024/09/09 11:30:06   3.45433   7.7640   78.8  33.3999   1.57
  4219.0 2024/09/09 12:00:06   3.45814   7.8517   78.8  33.3569   1.73
  4220.0 2024/09/09 12:30:06   3.45881   7.8648   78.8  33.3516   2.16
  4221.0 2024/09/09 13:00:06   3.45974   7.8759   78.8  33.3508   1.89
  4222.0 2024/09/09 13:30:06   3.46696   7.9991   78.7  33.3107   2.08
  4223.0 2024/09/09 14:00:06   3.46534   7.9755   78.6  33.3158   1.66
  4224.0 2024/09/09 14:30:06   3.46431   7.9663   78.5  33.3137   1.64
  4225.0 2024/09/09 15:00:06   3.46298   7.9434   78.3  33.3214   1.64
  4226.0 2024/09/09 15:30:06   3.46572   7.9911   78.2  33.3053   1.62
  4227.0 2024/09/09 16:00:06   3.46527   7.9616   78.1  33.3286   1.67
  4228.0 2024/09/09 16:30:06   3.46310   7.9223   78.0  33.3430   1.62
  4229.0 2024/09/09 17:00:06   3.46249   7.9115   78.0  33.3468   1.58
  4230.0 2024/09/09 17:30:06   3.46470   7.9501   78.0  33.3335   1.57
  4231.0 2024/09/09 18:00:06   3.46566   7.9686   77.9  33.3262   1.61
  4232.0 2024/09/09 18:30:06   3.46832   8.0107   78.0  33.3145   1.65
  4233.0 2024/09/09 19:00:06   3.46561   7.9668   78.1  33.3273   1.69
  4234.0 2024/09/09 19:30:06   3.46564   7.9684   78.3  33.3260   1.64
  4235.0 2024/09/09 20:00:06   3.46502   7.9536   78.5  33.3335   1.64
  4236.0 2024/09/09 20:30:06   3.46520   7.9636   78.7  33.3257   1.62
  4237.0 2024/09/09 21:00:06   3.46949   8.0325   78.8  33.3058   1.64
  4238.0 2024/09/09 21:30:06   3.46972   8.0355   79.0  33.3053   1.73
  4239.0 2024/09/09 22:00:06   3.46701   7.9972   79.1  33.3128   1.73
  4240.0 2024/09/09 22:30:06   3.46696   7.9946   79.3  33.3147   1.69
  4241.0 2024/09/09 23:00:06   3.46738   8.0001   79.4  33.3139   1.68
  4242.0 2024/09/09 23:30:06   3.46893   8.0192   79.4  33.3122   1.69
  4243.0 2024/09/10 00:00:06   3.46796   8.0055   79.4  33.3149   1.70
  4244.0 2024/09/10 00:30:06   3.46566   7.9687   79.3  33.3254   1.68
  4245.0 2024/09/10 01:00:06   3.46730   7.9939   79.2  33.3190   1.70
  4246.0 2024/09/10 01:30:06   3.46709   7.9931   79.0  33.3177   1.69
  4247.0 2024/09/10 02:00:06   3.46681   7.9875   78.8  33.3201   1.67
  4248.0 2024/09/10 02:30:06   3.46670   7.9834   78.6  33.3228   1.66
  4249.0 2024/09/10 03:00:06   3.46647   7.9806   78.4  33.3232   1.66
  4250.0 2024/09/10 03:30:06   3.46652   7.9812   78.2  33.3232   1.65
  4251.0 2024/09/10 04:00:06   3.46630   7.9780   78.0  33.3240   1.64
  4252.0 2024/09/10 04:30:06   3.46174   7.8967   77.8  33.3530   1.63
  4253.0 2024/09/10 05:00:06   3.46516   7.9608   77.6  33.3284   1.62
  4254.0 2024/09/10 05:30:06   3.46294   7.9271   77.4  33.3369   1.58
  4255.0 2024/09/10 06:00:06   3.46231   7.9316   77.3  33.3259   1.55
  4256.0 2024/09/10 06:30:06   3.46307   7.9436   77.3  33.3227   1.59
  4257.0 2024/09/10 07:00:06   3.46092   7.8864   77.3  33.3542   1.57
  4258.0 2024/09/10 07:30:06   3.46055   7.8826   77.4  33.3538   1.51
  4259.0 2024/09/10 08:00:06   3.46155   7.9110   77.4  33.3374   1.52
  4260.0 2024/09/10 08:30:06   3.46164   7.9164   77.5  33.3332   1.54
  4261.0 2024/09/10 09:00:06   3.46253   7.9374   77.7  33.3226   1.54
  4262.0 2024/09/10 09:30:06   3.46504   7.9691   77.9  33.3192   1.57
  4263.0 2024/09/10 10:00:06   3.46588   7.9800   78.0  33.3176   1.62
  4264.0 2024/09/10 10:30:06   3.46606   7.9796   78.2  33.3198   1.64
  4265.0 2024/09/10 11:00:06   3.46839   8.0315   78.3  33.2952   1.66
  4266.0 2024/09/10 11:30:06   3.46749   8.0113   78.5  33.3049   1.76
  4267.0 2024/09/10 12:00:06   3.46772   8.0232   78.6  33.2958   1.72
  4268.0 2024/09/10 12:30:06   3.46726   8.0386   78.6  33.2763   1.74
  4269.0 2024/09/10 13:00:06   3.46492   8.0073   78.7  33.2811   1.74
  4270.0 2024/09/10 13:30:06   3.46656   8.0247   78.7  33.2820   1.77
  4271.0 2024/09/10 14:00:06   3.46776   8.0330   78.6  33.2870   1.76
  4272.0 2024/09/10 14:30:06   3.46670   8.0256   78.6  33.2826   1.74
  4273.0 2024/09/10 15:00:06   3.46833   8.0492   78.5  33.2777   1.72
  4274.0 2024/09/10 15:30:06   3.46788   8.0409   78.4  33.2808   1.75
  4275.0 2024/09/10 16:00:06   3.46639   8.0110   78.4  33.2934   1.73
  4276.0 2024/09/10 16:30:06   3.46433   7.9714   78.3  33.3091   1.73
  4277.0 2024/09/10 17:00:06   3.46230   7.9192   78.2  33.3372   1.73
  4278.0 2024/09/10 17:30:06   3.46464   7.9745   78.2  33.3096   1.77
  4279.0 2024/09/10 18:00:06   3.46540   7.9882   78.2  33.3046   1.77
  4280.0 2024/09/10 18:30:06   3.46388   7.9652   78.2  33.3103   1.79
  4281.0 2024/09/10 19:00:06   3.46402   7.9996   78.2  33.2790   1.84
  4282.0 2024/09/10 19:30:06   3.46462   8.0138   78.3  33.2719   1.98
  4283.0 2024/09/10 20:00:06   3.46186   7.9613   78.4  33.2923   2.00
  4284.0 2024/09/10 20:30:06   3.46099   7.8910   78.5  33.3499   1.97
  4285.0 2024/09/10 21:00:06   3.46107   7.8914   78.6  33.3504   1.79
  4286.0 2024/09/10 21:30:06   3.46103   7.8922   78.8  33.3492   1.78
  4287.0 2024/09/10 22:00:06   3.46088   7.8875   78.9  33.3520   1.78
  4288.0 2024/09/10 22:30:06   3.46213   7.9123   79.1  33.3415   1.78
  4289.0 2024/09/10 23:00:06   3.46851   8.0836   79.2  33.2467   1.83
  4290.0 2024/09/10 23:30:06   3.46404   7.9463   79.3  33.3295   2.02
  4291.0 2024/09/11 00:00:06   3.46416   7.9476   79.3  33.3296   1.80
  4292.0 2024/09/11 00:30:06   3.46402   7.9445   79.3  33.3309   1.78
  4293.0 2024/09/11 01:00:06   3.46345   7.9392   79.3  33.3299   1.77
  4294.0 2024/09/11 01:30:06   3.46626   8.0518   79.2  33.2528   1.80
  4295.0 2024/09/11 02:00:06   3.46484   7.9614   79.0  33.3238   2.09
  4296.0 2024/09/11 02:30:06   3.46511   7.9649   78.9  33.3234   1.80
  4297.0 2024/09/11 03:00:06   3.46452   7.9537   78.7  33.3279   1.78
  4298.0 2024/09/11 03:30:06   3.46099   7.8984   78.5  33.3429   1.78
  4299.0 2024/09/11 04:00:06   3.45932   7.8544   78.3  33.3671   1.75
  4300.0 2024/09/11 04:30:06   3.45699   7.8090   78.1  33.3856   1.76
  4301.0 2024/09/11 05:00:06   3.45905   7.8431   77.9  33.3753   1.80
  4302.0 2024/09/11 05:30:06   3.45680   7.8070   77.7  33.3857   1.76
  4303.0 2024/09/11 06:00:06   3.45942   7.8548   77.6  33.3682   1.82
  4304.0 2024/09/11 06:30:06   3.46215   7.9997   77.4  33.2593   1.94
  4305.0 2024/09/11 07:00:06   3.46220   7.9142   77.4  33.3413   1.99
  4306.0 2024/09/11 07:30:06   3.45963   7.8663   77.3  33.3595   1.75
  4307.0 2024/09/11 08:00:06   3.46017   7.8795   77.3  33.3527   1.74
  4308.0 2024/09/11 08:30:06   3.46046   7.8897   77.3  33.3461   1.74
  4309.0 2024/09/11 09:00:06   3.46091   7.8979   77.4  33.3431   1.71
  4310.0 2024/09/11 09:30:06   3.46118   7.9067   77.6  33.3374   1.66
  4311.0 2024/09/11 10:00:06   3.46122   7.9117   77.6  33.3331   1.68
  4312.0 2024/09/11 10:30:06   3.46256   7.9401   77.8  33.3203   1.72
  4313.0 2024/09/11 11:00:06   3.46190   7.9279   77.9  33.3248   1.70
  4314.0 2024/09/11 11:30:06   3.46317   7.9521   78.1  33.3152   1.68
  4315.0 2024/09/11 12:00:06   3.46549   7.9967   78.3  33.2975   1.66
  4316.0 2024/09/11 12:30:06   3.46548   7.9905   78.3  33.3033   1.69
  4317.0 2024/09/11 13:00:06   3.45062   7.8392   78.5  33.2884   2.72
  4318.0 2024/09/11 13:30:06   3.45731   7.8819   78.5  33.3193   2.56
  4319.0 2024/09/11 14:00:06   3.45761   7.8951   78.6  33.3098   2.12
  4320.0 2024/09/11 14:30:06   3.47233   8.0702   78.6  33.3004   1.92
  4321.0 2024/09/11 15:00:06   3.47479   8.1163   78.6  33.2826   1.84
  4322.0 2024/09/11 15:30:06   3.47819   8.1794   78.6  33.2590   1.93
  4323.0 2024/09/11 16:00:06   3.47859   8.2441   78.6  33.2021   1.91
  4324.0 2024/09/11 16:30:06   3.47348   8.0891   78.5  33.2947   1.85
  4325.0 2024/09/11 17:00:06   3.47298   8.0814   78.5  33.2967   1.85
  4326.0 2024/09/11 17:30:06   3.47671   8.1400   78.4  33.2808   1.85
  4327.0 2024/09/11 18:00:06   3.47371   8.0931   78.3  33.2934   1.87
  4328.0 2024/09/11 18:30:06   3.47688   8.1449   78.4  33.2780   1.86
  4329.0 2024/09/11 19:00:06   3.47372   8.0943   78.3  33.2924   1.87
  4330.0 2024/09/11 19:30:06   3.47712   8.1507   78.4  33.2750   1.83
  4331.0 2024/09/11 20:00:06   3.47415   8.1054   78.4  33.2865   1.86
  4332.0 2024/09/11 20:30:06   3.47400   8.0959   78.5  33.2938   1.83
  4333.0 2024/09/11 21:00:06   3.46889   8.0122   78.6  33.3188   1.82
  4334.0 2024/09/11 21:30:06   3.47331   8.0863   78.6  33.2955   1.73
  4335.0 2024/09/11 22:00:06   3.47021   8.0337   78.7  33.3124   1.80
  4336.0 2024/09/11 22:30:06   3.46994   8.0360   78.8  33.3073   1.73
  4337.0 2024/09/11 23:00:06   3.47649   8.1411   78.9  33.2771   1.73
  4338.0 2024/09/11 23:30:06   3.47605   8.1341   79.0  33.2792   1.85
  4339.0 2024/09/12 00:00:06   3.47714   8.1619   79.1  33.2642   1.86
  4340.0 2024/09/12 00:30:06   3.47764   8.1809   79.2  33.2515   1.85
  4341.0 2024/09/12 01:00:06   3.47747   8.1822   79.2  33.2486   1.84
  4342.0 2024/09/12 01:30:06   3.47740   8.1827   79.2  33.2473   1.84
  4343.0 2024/09/12 02:00:06   3.47741   8.1603   79.2  33.2686   1.84
  4344.0 2024/09/12 02:30:06   3.47298   8.0789   79.2  33.2987   1.86
  4345.0 2024/09/12 03:00:06   3.47000   8.0328   79.0  33.3109   1.80
  4346.0 2024/09/12 03:30:06   3.46991   8.0314   78.9  33.3113   1.73
  4347.0 2024/09/12 04:00:06   3.47287   8.0782   78.7  33.2985   1.73
  4348.0 2024/09/12 04:30:06   3.46709   7.9842   78.5  33.3263   1.76
  4349.0 2024/09/12 05:00:06   3.46664   7.9756   78.4  33.3298   1.68
  4350.0 2024/09/12 05:30:06   3.46884   8.0153   78.1  33.3156   1.72
  4351.0 2024/09/12 06:00:06   3.45640   7.7904   77.9  33.3972   1.74
  4352.0 2024/09/12 06:30:06   3.46316   7.9019   77.8  33.3631   1.80
  4353.0 2024/09/12 07:00:06   3.46144   7.8703   77.6  33.3750   1.66
  4354.0 2024/09/12 07:30:06   3.45052   7.6858   77.5  33.4345   1.68
  4355.0 2024/09/12 08:00:06   3.45864   7.8307   77.4  33.3829   1.79
  4356.0 2024/09/12 08:30:06   3.46669   7.9751   77.3  33.3312   1.61
  4357.0 2024/09/12 09:00:06   3.47366   8.1040   77.2  33.2831   1.66
  4358.0 2024/09/12 09:30:06   3.47116   8.0582   77.2  33.2999   1.70
  4359.0 2024/09/12 10:00:06   3.47372   8.1066   77.3  33.2811   1.74
  4360.0 2024/09/12 10:30:06   3.47210   8.0746   77.4  33.2942   1.74
  4361.0 2024/09/12 11:00:06   3.46974   8.0306   77.5  33.3109   1.74
  4362.0 2024/09/12 11:30:06   3.47322   8.0986   77.7  33.2832   1.74
  4363.0 2024/09/12 12:00:06   3.47274   8.0781   77.8  33.2975   1.78
  4364.0 2024/09/12 12:30:06   3.47325   8.0848   78.0  33.2966   1.83
  4365.0 2024/09/12 13:00:06   3.47504   8.1126   78.1  33.2891   1.84
  4366.0 2024/09/12 13:30:06   3.47754   8.1576   78.3  33.2730   1.86
  4367.0 2024/09/12 14:00:06   3.47783   8.1647   78.4  33.2693   1.88
  4368.0 2024/09/12 14:30:06   3.47701   8.1686   78.5  33.2568   1.85
  4369.0 2024/09/12 15:00:06   3.47827   8.1976   78.6  33.2427   1.83
  4370.0 2024/09/12 15:30:06   3.49426   8.4095   78.7  33.2118   2.03
  4371.0 2024/09/12 16:00:06   3.48114   8.2356   78.7  33.2372   2.09
  4372.0 2024/09/12 16:30:06   3.47851   8.1888   78.7  33.2535   1.89
  4373.0 2024/09/12 17:00:06   3.48521   8.2663   78.7  33.2512   1.90
  4374.0 2024/09/12 17:30:06   3.49898   8.4891   78.7  33.1866   2.02
  4375.0 2024/09/12 18:00:06   3.50159   8.5433   78.6  33.1631   2.07
  4376.0 2024/09/12 18:30:06   3.49595   8.4424   78.5  33.1986   2.20
  4377.0 2024/09/12 19:00:06   3.49404   8.4252   78.5  33.1946   2.12
  4378.0 2024/09/12 19:30:06   3.49212   8.4080   78.4  33.1907   1.88
  4379.0 2024/09/12 20:00:06   3.48348   8.2969   78.4  33.2042   2.03
  4380.0 2024/09/12 20:30:06   3.47114   8.0597   78.4  33.2977   1.99
  4381.0 2024/09/12 21:00:06   3.46762   7.9914   78.4  33.3252   1.72
  4382.0 2024/09/12 21:30:06   3.47645   8.1391   78.4  33.2789   1.67
  4383.0 2024/09/12 22:00:06   3.48539   8.3039   78.4  33.2177   1.74
  4384.0 2024/09/12 22:30:06   3.48268   8.2451   78.6  33.2445   2.02
  4385.0 2024/09/12 23:00:06   3.48398   8.2840   78.6  33.2214   1.93
  4386.0 2024/09/12 23:30:06   3.48394   8.2842   78.7  33.2208   2.03
  4387.0 2024/09/13 00:00:06   3.48926   8.3559   78.8  33.2094   2.09
  4388.0 2024/09/13 00:30:06   3.48305   8.2477   78.9  33.2458   2.08
  4389.0 2024/09/13 01:00:06   3.47496   8.1192   79.0  33.2817   1.87
  4390.0 2024/09/13 01:30:06   3.47474   8.1099   79.2  33.2880   1.76
  4391.0 2024/09/13 02:00:06   3.47147   8.0682   79.2  33.2928   1.73
  4392.0 2024/09/13 02:30:06   3.47163   8.0686   79.2  33.2942   1.66
  4393.0 2024/09/13 03:00:06   3.47179   8.0699   79.2  33.2946   1.67
  4394.0 2024/09/13 03:30:06   3.47339   8.0837   79.2  33.2985   1.74
  4395.0 2024/09/13 04:00:06   3.47356   8.0878   79.1  33.2965   1.72
  4396.0 2024/09/13 04:30:06   3.47296   8.0816   79.0  33.2960   1.72
  4397.0 2024/09/13 05:00:06   3.47104   8.0497   78.8  33.3060   1.70
  4398.0 2024/09/13 05:30:06   3.46709   7.9788   78.7  33.3314   1.68
  4399.0 2024/09/13 06:00:06   3.46952   8.0244   78.4  33.3140   1.64
  4400.0 2024/09/13 06:30:06   3.46716   7.9794   78.2  33.3318   1.66
  4401.0 2024/09/13 07:00:06   3.46851   8.0078   78.0  33.3192   1.64
  4402.0 2024/09/13 07:30:06   3.46832   8.0055   77.8  33.3195   1.64
  4403.0 2024/09/13 08:00:06   3.46833   8.0065   77.6  33.3187   1.64
  4404.0 2024/09/13 08:30:06   3.46800   7.9987   77.5  33.3228   1.63
  4405.0 2024/09/13 09:00:06   3.46745   7.9874   77.3  33.3277   1.62
  4406.0 2024/09/13 09:30:06   3.46779   7.9950   77.2  33.3242   1.70
  4407.0 2024/09/13 10:00:06   3.46879   8.0147   77.1  33.3160   1.67
  4408.0 2024/09/13 10:30:06   3.47395   8.0968   77.1  33.2931   1.65
  4409.0 2024/09/13 11:00:06   3.47020   8.0435   77.2  33.3036   1.71
  4410.0 2024/09/13 11:30:06   3.48085   8.2108   77.2  33.2582   1.68
  4411.0 2024/09/13 12:00:06   3.47447   8.1102   77.4  33.2857   1.81
  4412.0 2024/09/13 12:30:06   3.47348   8.0991   77.5  33.2857   1.67
  4413.0 2024/09/13 13:00:06   3.47217   8.0821   77.7  33.2877   1.70
  4414.0 2024/09/13 13:30:06   3.47500   8.1151   77.9  33.2864   1.80
  4415.0 2024/09/13 14:00:06   3.48387   8.2548   78.1  33.2482   1.87
  4416.0 2024/09/13 14:30:06   3.48206   8.2255   78.2  33.2566   1.94
  4417.0 2024/09/13 15:00:06   3.48320   8.2417   78.4  33.2533   1.93
  4418.0 2024/09/13 15:30:06   3.48246   8.2356   78.6  33.2511   1.88
  4419.0 2024/09/13 16:00:06   3.48173   8.2339   78.7  33.2450   1.92
  4420.0 2024/09/13 16:30:06   3.48760   8.3292   78.8  33.2170   1.95
  4421.0 2024/09/13 17:00:06   3.49131   8.3830   78.8  33.2056   2.03
  4422.0 2024/09/13 17:30:06   3.48657   8.3049   78.9  33.2291   1.99
  4423.0 2024/09/13 18:00:06   3.48240   8.2488   78.9  33.2380   1.97
  4424.0 2024/09/13 18:30:06   3.47964   8.2201   78.8  33.2358   2.15
  4425.0 2024/09/13 19:00:06   3.47099   8.1420   78.8  33.2179   2.35
  4426.0 2024/09/13 19:30:06   3.47837   8.2051   78.6  33.2366   2.39
  4427.0 2024/09/13 20:00:06   3.47973   8.2202   78.6  33.2368   2.14
  4428.0 2024/09/13 20:30:06   3.46151   7.9789   78.4  33.2718   2.37
  4429.0 2024/09/13 21:00:06   3.45935   7.9371   78.4  33.2885   2.39
  4430.0 2024/09/13 21:30:06   3.46032   7.9503   78.4  33.2863   2.49
  4431.0 2024/09/13 22:00:06   3.46209   8.0079   78.3  33.2506   2.45
  4432.0 2024/09/13 22:30:06   3.46145   8.0557   78.3  33.1983   2.66
  4433.0 2024/09/13 23:00:06   3.45754   8.0062   78.3  33.2035   2.88
  4434.0 2024/09/13 23:30:06   3.46760   8.1412   78.4  33.1828   2.94
  4435.0 2024/09/14 00:00:06   3.46678   8.0982   78.5  33.2148   2.77
  4436.0 2024/09/14 00:30:06   3.46335   8.0294   78.6  33.2435   2.71
  4437.0 2024/09/14 01:00:06   3.46439   8.0450   78.8  33.2396   2.65
  4438.0 2024/09/14 01:30:06   3.45292   7.9103   78.9  33.2450   2.69
  4439.0 2024/09/14 02:00:06   3.46260   7.9543   79.0  33.3066   2.89
  4440.0 2024/09/14 02:30:06   3.45489   7.9273   79.1  33.2498   2.52
  4441.0 2024/09/14 03:00:06   3.45588   7.9361   79.2  33.2521   2.91
  4442.0 2024/09/14 03:30:06   3.45536   7.9636   79.3  33.2203   2.85
  4443.0 2024/09/14 04:00:06   3.46196   7.9431   79.3  33.3104   2.82
  4444.0 2024/09/14 04:30:06   3.46262   7.9593   79.2  33.3020   2.40
  4445.0 2024/09/14 05:00:06   3.45790   7.9113   79.2  33.2973   2.41
  4446.0 2024/09/14 05:30:06   3.46161   7.9361   79.2  33.3134   2.13
  4447.0 2024/09/14 06:00:06   3.45897   7.9232   79.0  33.2974   2.16
  4448.0 2024/09/14 06:30:06   3.46175   7.9154   78.8  33.3347   2.27
  4449.0 2024/09/14 07:00:06   3.45675   7.9172   78.5  33.2796   2.16
  4450.0 2024/09/14 07:30:06   3.45844   7.9215   78.3  33.2937   2.40
  4451.0 2024/09/14 08:00:06   3.46125   7.8710   78.1  33.3720   2.27
  4452.0 2024/09/14 08:30:06   3.46120   7.8650   77.8  33.3775   1.85
  4453.0 2024/09/14 09:00:06   3.45872   7.8757   77.6  33.3408   1.86
  4454.0 2024/09/14 09:30:06   3.45893   7.8837   77.3  33.3355   2.34
  4455.0 2024/09/14 10:00:06   3.46131   7.9312   77.2  33.3156   2.27
  4456.0 2024/09/14 10:30:06   3.45382   7.9257   77.1  33.2409   2.49
  4457.0 2024/09/14 11:00:06   3.45484   7.9316   76.9  33.2463   2.71
  4458.0 2024/09/14 11:30:06   3.45234   7.9159   76.9  33.2345   2.82
  4459.0 2024/09/14 12:00:06   3.46165   8.0316   77.0  33.2239   2.98
  4460.0 2024/09/14 12:30:06   3.46131   8.0373   77.1  33.2533   2.43
  4461.0 2024/09/14 13:00:06   3.46098   8.0430   77.2  33.2059   2.24
  4462.0 2024/09/14 13:30:06   3.47638   8.1947   77.4  33.2259   2.69
  4463.0 2024/09/14 14:00:06   3.48621   8.2936   77.6  33.2365   2.36
  4464.0 2024/09/14 14:30:06   3.48507   8.2815   77.9  33.2358   2.08
  4465.0 2024/09/14 15:00:06   3.48666   8.3018   78.1  33.2334   2.13
  4466.0 2024/09/14 15:30:06   3.48854   8.3299   78.4  33.2265   2.03
  4467.0 2024/09/14 16:00:06   3.49134   8.3754   78.6  33.2131   2.04
  4468.0 2024/09/14 16:30:06   3.49258   8.4003   78.8  33.2026   1.98
  4469.0 2024/09/14 17:00:06   3.49975   8.5154   78.9  33.1699   1.98
  4470.0 2024/09/14 17:30:06   3.50223   8.5606   79.0  33.1535   2.07
  4471.0 2024/09/14 18:00:06   3.50490   8.6115   79.0  33.1338   2.07
  4472.0 2024/09/14 18:30:06   3.50467   8.6172   79.1  33.1261   2.10
  4473.0 2024/09/14 19:00:06   3.50544   8.6274   79.0  33.1246   2.10
  4474.0 2024/09/14 19:30:06   3.50559   8.6293   78.9  33.1244   2.10
  4475.0 2024/09/14 20:00:06   3.49892   8.5093   78.8  33.1669   2.09
  4476.0 2024/09/14 20:30:06   3.49594   8.4606   78.6  33.1814   2.05
  4477.0 2024/09/14 21:00:06   3.49184   8.3821   78.6  33.2121   2.01
  4478.0 2024/09/14 21:30:06   3.48617   8.2959   78.4  33.2335   2.00
  4479.0 2024/09/14 22:00:06   3.49383   8.4216   78.3  33.1960   1.98
  4480.0 2024/09/14 22:30:06   3.48778   8.3220   78.1  33.2260   2.00
  4481.0 2024/09/14 23:00:06   3.48657   8.3063   78.1  33.2282   1.99
  4482.0 2024/09/14 23:30:06   3.49654   8.4669   78.1  33.1821   1.98
  4483.0 2024/09/15 00:00:06   3.50421   8.5594   78.1  33.1758   2.12
  4484.0 2024/09/15 00:30:06   3.50613   8.6122   78.2  33.1465   2.22
  4485.0 2024/09/15 01:00:06   3.50665   8.6220   78.3  33.1427   2.25
  4486.0 2024/09/15 01:30:06   3.50515   8.5851   78.5  33.1614   2.20
  4487.0 2024/09/15 02:00:06   3.50154   8.5327   78.6  33.1726   2.16
  4488.0 2024/09/15 02:30:06   3.49278   8.4059   78.8  33.1995   2.08
  4489.0 2024/09/15 03:00:06   3.48817   8.3334   79.0  33.2190   1.99
  4490.0 2024/09/15 03:30:06   3.48511   8.2781   79.2  33.2388   1.98
  4491.0 2024/09/15 04:00:06   3.48427   8.2613   79.3  33.2457   1.97
  4492.0 2024/09/15 04:30:06   3.49559   8.4558   79.5  33.1819   1.98
  4493.0 2024/09/15 05:00:06   3.49685   8.4670   79.4  33.1846   2.03
  4494.0 2024/09/15 05:30:06   3.49241   8.3993   79.5  33.2014   2.06
  4495.0 2024/09/15 06:00:06   3.49322   8.3947   79.3  33.2144   2.05
  4496.0 2024/09/15 06:30:06   3.48510   8.2787   79.2  33.2380   2.14
  4497.0 2024/09/15 07:00:06   3.48491   8.2743   79.1  33.2403   1.98
  4498.0 2024/09/15 07:30:06   3.48389   8.2551   78.8  33.2478   1.97
  4499.0 2024/09/15 08:00:06   3.48300   8.2376   78.5  33.2550   1.98
  4500.0 2024/09/15 08:30:06   3.48464   8.2670   78.2  33.2447   1.98
  4501.0 2024/09/15 09:00:06   3.48544   8.2807   77.9  33.2404   1.98
  4502.0 2024/09/15 09:30:06   3.49211   8.3908   77.6  33.2072   2.00
  4503.0 2024/09/15 10:00:06   3.49125   8.3775   77.3  33.2108   2.09
  4504.0 2024/09/15 10:30:06   3.49062   8.3644   77.1  33.2166   2.01
  4505.0 2024/09/15 11:00:06   3.49370   8.4195   76.9  33.1973   2.03
  4506.0 2024/09/15 11:30:06   3.48813   8.3277   76.8  33.2250   2.11
  4507.0 2024/09/15 12:00:06   3.48726   8.3100   76.7  33.2325   1.99
  4508.0 2024/09/15 12:30:06   3.48856   8.3341   76.7  33.2235   1.99
  4509.0 2024/09/15 13:00:06   3.48563   8.2845   76.8  33.2394   1.95
  4510.0 2024/09/15 13:30:06   3.48999   8.3525   76.9  33.2212   1.98
  4511.0 2024/09/15 14:00:06   3.48905   8.3380   77.1  33.2249   1.98
  4512.0 2024/09/15 14:30:06   3.48855   8.3310   77.3  33.2261   1.98
  4513.0 2024/09/15 15:00:06   3.49142   8.3752   77.7  33.2145   2.00
  4514.0 2024/09/15 15:30:06   3.49083   8.3693   78.0  33.2138   2.10
  4515.0 2024/09/15 16:00:06   3.48929   8.3474   78.3  33.2180   2.12
  4516.0 2024/09/15 16:30:06   3.49283   8.4113   78.5  33.1951   1.98
  4517.0 2024/09/15 17:00:06   3.49143   8.3844   78.7  33.2055   1.97
  4518.0 2024/09/15 17:30:06   3.49048   8.3705   78.9  33.2085   1.97
  4519.0 2024/09/15 18:00:06   3.48011   8.2366   79.1  33.2250   2.14
  4520.0 2024/09/15 18:30:06   3.47574   8.1950   79.2  33.2181   2.30
  4521.0 2024/09/15 19:00:06   3.45537   8.0082   79.2  33.1781   2.49
  4522.0 2024/09/15 19:30:06   3.50318   8.5552   79.2  33.1685   2.74
  4523.0 2024/09/15 20:00:06   3.50733   8.6539   79.0  33.1196   2.16
  4524.0 2024/09/15 20:30:06   3.50679   8.6582   78.8  33.1100   2.11
  4525.0 2024/09/15 21:00:06   3.50869   8.6818   78.8  33.1079   2.09
  4526.0 2024/09/15 21:30:06   3.50728   8.6444   78.5  33.1283   2.12
  4527.0 2024/09/15 22:00:06   3.50810   8.6646   78.3  33.1179   2.12
  4528.0 2024/09/15 22:30:06   3.50452   8.6002   78.1  33.1408   2.14
  4529.0 2024/09/15 23:00:06   3.48403   8.3194   78.0  33.1889   2.23
  4530.0 2024/09/15 23:30:06   3.48062   8.2817   77.8  33.1885   2.39
  4531.0 2024/09/16 00:00:06   3.49491   8.4495   77.8  33.1814   2.38
  4532.0 2024/09/16 00:30:06   3.48699   8.2781   77.8  33.2594   2.11
  4533.0 2024/09/16 01:00:06   3.49016   8.3279   77.8  33.2458   2.06
  4534.0 2024/09/16 01:30:06   3.49348   8.3845   77.9  33.2275   2.03
  4535.0 2024/09/16 02:00:06   3.49408   8.3911   78.1  33.2275   2.06
  4536.0 2024/09/16 02:30:06   3.49273   8.3698   78.3  33.2333   2.04
  4537.0 2024/09/16 03:00:06   3.49361   8.3802   78.5  33.2326   2.03
  4538.0 2024/09/16 03:30:06   3.47165   8.0482   78.7  33.3140   2.04
  4539.0 2024/09/16 04:00:06   3.49431   8.3875   79.0  33.2329   2.04
  4540.0 2024/09/16 04:30:06   3.49394   8.3775   79.2  33.2384   2.05
  4541.0 2024/09/16 05:00:06   3.49801   8.4505   79.4  33.2124   2.02
  4542.0 2024/09/16 05:30:06   3.49213   8.3460   79.5  33.2488   2.03
  4543.0 2024/09/16 06:00:06   3.49235   8.3477   79.6  33.2495   2.01
  4544.0 2024/09/16 06:30:06   3.49547   8.3998   79.6  33.2333   2.02
  4545.0 2024/09/16 07:00:06   3.46853   8.1094   79.5  33.2222   2.06
  4546.0 2024/09/16 07:30:06   3.44866   7.8583   79.4  33.2488   2.57
  4547.0 2024/09/16 08:00:06   3.45870   7.9767   79.2  33.2436   2.91
  4548.0 2024/09/16 08:30:06   3.45701   7.9991   78.9  33.2043   2.78
  4549.0 2024/09/16 09:00:06   3.45165   7.9038   78.5  33.2378   2.87
  4550.0 2024/09/16 09:30:06   3.46112   7.9696   78.1  33.2766   2.85
  4551.0 2024/09/16 10:00:06   3.45794   7.9344   77.8  33.2764   2.49
  4552.0 2024/09/16 10:30:06   3.45764   7.9247   77.5  33.2826   2.35
  4553.0 2024/09/16 11:00:06   3.46095   7.9565   77.2  33.2877   2.47
  4554.0 2024/09/16 11:30:06   3.45027   7.8681   76.9  33.2579   2.65
  4555.0 2024/09/16 12:00:06   3.46270   7.9039   76.7  33.3569   2.25
  4556.0 2024/09/16 12:30:06   3.46867   7.9978   76.6  33.3311   1.98
  4557.0 2024/09/16 13:00:06   3.46681   7.9921   76.6  33.3168   1.94
  4558.0 2024/09/16 13:30:06   3.46683   7.9911   76.6  33.3179   2.01
  4559.0 2024/09/16 14:00:06   3.46827   7.9993   76.7  33.3253   1.97
  4560.0 2024/09/16 14:30:06   3.46855   7.9932   77.0  33.3340   2.11
  4561.0 2024/09/16 15:00:06   3.46559   7.9459   77.2  33.3474   1.92
  4562.0 2024/09/16 15:30:06   3.45942   7.9070   77.5  33.3184   1.99
  4563.0 2024/09/16 16:00:06   3.46279   7.9164   77.9  33.3453   2.17
  4564.0 2024/09/16 16:30:06   3.45727   7.8769   78.2  33.3238   2.11
  4565.0 2024/09/16 17:00:06   3.45253   7.9130   78.6  33.2384   2.44
  4566.0 2024/09/16 17:30:06   3.48374   8.2545   78.9  33.2468   2.82
  4567.0 2024/09/16 18:00:06   3.48711   8.2959   79.1  33.2432   2.28
  4568.0 2024/09/16 18:30:06   3.49656   8.4228   79.3  33.2233   2.17
  4569.0 2024/09/16 19:00:06   3.47237   8.1148   79.4  33.2581   2.09
  4570.0 2024/09/16 19:30:06   3.48761   8.2817   79.4  33.2617   2.32
  4571.0 2024/09/16 20:00:06   3.46996   8.0977   79.4  33.2486   2.19
  4572.0 2024/09/16 20:30:06   3.48387   8.2503   79.3  33.2519   2.40
  4573.0 2024/09/16 21:00:06   3.49608   8.4263   79.1  33.2149   2.19
  4574.0 2024/09/16 21:30:06   3.45783   7.9850   78.9  33.2266   2.24
  4575.0 2024/09/16 22:00:06   3.48788   8.3681   78.5  33.1834   2.65
  4576.0 2024/09/16 22:30:06   3.48791   8.3659   78.3  33.1860   2.40
  4577.0 2024/09/16 23:00:06   3.48321   8.3054   78.0  33.1934   2.35
  4578.0 2024/09/16 23:30:06   3.46474   8.0169   77.7  33.2705   2.40
  4579.0 2024/09/17 00:00:06   3.46480   8.0645   77.6  33.2261   2.48
  4580.0 2024/09/17 00:30:06   3.46531   8.0892   77.5  33.2080   2.55
  4581.0 2024/09/17 01:00:06   3.49746   8.4869   77.4  33.1732   2.53
  4582.0 2024/09/17 01:30:06   3.47240   8.1836   77.5  33.1941   2.48
  4583.0 2024/09/17 02:00:06   3.49074   8.3416   77.5  33.2392   2.20
  4584.0 2024/09/17 02:30:06   3.49024   8.3218   77.7  33.2526   2.04
  4585.0 2024/09/17 03:00:06   3.47490   8.1157   77.9  33.2848   2.08
  4586.0 2024/09/17 03:30:06   3.47384   8.1080   78.2  33.2807   2.13
  4587.0 2024/09/17 04:00:06   3.45721   7.7849   78.5  33.4109   2.05
  4588.0 2024/09/17 04:30:06   3.46621   7.9615   78.8  33.3384   1.92
  4589.0 2024/09/17 05:00:06   3.46441   7.9117   79.1  33.3665   2.07
  4590.0 2024/09/17 05:30:06   3.48952   8.3132   79.3  33.2523   2.03
  4591.0 2024/09/17 06:00:06   3.46139   7.8808   79.5  33.3635   2.04
  4592.0 2024/09/17 06:30:06   3.46798   7.9728   79.7  33.3462   2.08
  4593.0 2024/09/17 07:00:06   3.48013   8.2006   79.7  33.2591   2.00
  4594.0 2024/09/17 07:30:06   3.49044   8.3173   79.7  33.2579   2.11
  4595.0 2024/09/17 08:00:06   3.48949   8.3049   79.6  33.2596   2.11
  4596.0 2024/09/17 08:30:06   3.48778   8.2789   79.4  33.2663   2.09
  4597.0 2024/09/17 09:00:06   3.48984   8.3116   79.1  33.2572   2.12
  4598.0 2024/09/17 09:30:06   3.49414   8.3879   78.8  33.2308   2.06
  4599.0 2024/09/17 10:00:06   3.49358   8.3785   78.4  33.2340   2.04
  4600.0 2024/09/17 10:30:06   3.49424   8.3975   78.0  33.2233   2.05
  4601.0 2024/09/17 11:00:06   3.49504   8.4086   77.6  33.2213   2.04
  4602.0 2024/09/17 11:30:06   3.46672   8.0438   77.3  33.2662   2.11
  4603.0 2024/09/17 12:00:06   3.49269   8.3729   76.9  33.2305   2.06
  4604.0 2024/09/17 12:30:06   3.49422   8.3953   76.7  33.2256   2.05
  4605.0 2024/09/17 13:00:06   3.46070   7.9735   76.6  33.2692   2.21
  4606.0 2024/09/17 13:30:06   3.48353   8.2253   76.5  33.2733   2.36
  4607.0 2024/09/17 14:00:06   3.45269   7.8109   76.6  33.3384   2.51
  4608.0 2024/09/17 14:30:06   3.45606   7.7715   76.6  33.4123   2.45
  4609.0 2024/09/17 15:00:06   3.45448   7.8119   76.8  33.3566   2.64
  4610.0 2024/09/17 15:30:06   3.45573   7.7872   77.2  33.3934   2.39
  4611.0 2024/09/17 16:00:06   3.45432   7.8227   77.5  33.3443   2.05
  4612.0 2024/09/17 16:30:06   3.45347   7.8260   77.9  33.3318   2.45
  4613.0 2024/09/17 17:00:06   3.45782   7.9147   78.3  33.2935   2.65
  4614.0 2024/09/17 17:30:06   3.47170   8.0802   78.7  33.2841   2.49
  4615.0 2024/09/17 18:00:06   3.45102   7.8122   79.0  33.3181   2.38
  4616.0 2024/09/17 18:30:06   3.47503   8.1108   79.3  33.2903   2.47
  4617.0 2024/09/17 19:00:06   3.48337   8.2128   79.5  33.2820   2.13
  4618.0 2024/09/17 19:30:06   3.45697   7.8942   79.6  33.3033   2.23
  4619.0 2024/09/17 20:00:06   3.46164   7.9843   79.7  33.2674   2.63
  4620.0 2024/09/17 20:30:06   3.45528   7.9371   79.6  33.2444   2.74
  4621.0 2024/09/17 21:00:06   3.45900   7.9394   79.4  33.2821   2.67
  4622.0 2024/09/17 21:30:06   3.49071   8.3887   79.3  33.1936   2.16
  4623.0 2024/09/17 22:00:06   3.49138   8.4039   79.0  33.1865   2.04
  4624.0 2024/09/17 22:30:06   3.49919   8.5580   78.6  33.1240   2.03
  4625.0 2024/09/17 23:00:06   3.49969   8.5667   78.3  33.1214   1.99
  4626.0 2024/09/17 23:30:06   3.49790   8.5317   78.0  33.1355   1.98
  4627.0 2024/09/18 00:00:06   3.49729   8.5127   77.7  33.1471   1.99
  4628.0 2024/09/18 00:30:06   3.49662   8.4877   77.3  33.1636   1.99
  4629.0 2024/09/18 01:00:06   3.49813   8.5040   77.3  33.1643   1.99
  4630.0 2024/09/18 01:30:06   3.48659   8.3156   77.1  33.2200   2.00
  4631.0 2024/09/18 02:00:06   3.48232   8.2530   77.0  33.2340   1.97
  4632.0 2024/09/18 02:30:06   3.47033   8.1177   77.1  33.2347   2.13
  4633.0 2024/09/18 03:00:06   3.45706   7.8929   77.3  33.3067   2.44
  4634.0 2024/09/18 03:30:06   3.46896   8.0697   77.5  33.2655   2.41
  4635.0 2024/09/18 04:00:06   3.46346   7.9323   77.8  33.3374   2.24
  4636.0 2024/09/18 04:30:06   3.47066   8.0455   78.1  33.3063   2.16
  4637.0 2024/09/18 05:00:06   3.48739   8.2850   78.4  33.2567   2.13
  4638.0 2024/09/18 05:30:06   3.48075   8.1881   78.9  33.2779   2.02
  4639.0 2024/09/18 06:00:06   3.47935   8.1548   79.1  33.2945   2.02
  4640.0 2024/09/18 06:30:06   3.47486   8.1002   79.4  33.2984   2.02
  4641.0 2024/09/18 07:00:06   3.48849   8.2993   79.6  33.2544   2.04
  4642.0 2024/09/18 07:30:06   3.49065   8.3342   79.7  33.2442   2.02
  4643.0 2024/09/18 08:00:06   3.47777   8.1331   79.8  33.2980   2.01
  4644.0 2024/09/18 08:30:06   3.48498   8.2457   79.8  33.2678   2.00
  4645.0 2024/09/18 09:00:06   3.48697   8.2748   79.6  33.2615   1.99
  4646.0 2024/09/18 09:30:06   3.48739   8.2890   79.3  33.2526   1.99
  4647.0 2024/09/18 10:00:06   3.49428   8.3928   79.0  33.2275   2.01
  4648.0 2024/09/18 10:30:06   3.48682   8.2894   78.7  33.2465   2.03
  4649.0 2024/09/18 11:00:06   3.48744   8.2976   78.3  33.2454   2.06
  4650.0 2024/09/18 11:30:06   3.49294   8.3861   77.9  33.2202   2.07
  4651.0 2024/09/18 12:00:06   3.48806   8.3001   77.5  33.2500   2.07
  4652.0 2024/09/18 12:30:06   3.48704   8.2688   77.2  33.2689   2.05
  4653.0 2024/09/18 13:00:06   3.48616   8.2652   76.9  33.2632   2.02
  4654.0 2024/09/18 13:30:06   3.48237   8.2035   76.7  33.2815   2.02
  4655.0 2024/09/18 14:00:06   3.46146   7.9522   76.5  33.2976   2.10
  4656.0 2024/09/18 14:30:06   3.48112   8.1943   76.6  33.2771   2.21
  4657.0 2024/09/18 15:00:06   3.48003   8.1710   76.7  33.2875   2.00
  4658.0 2024/09/18 15:30:06   3.47786   8.1413   77.0  33.2924   2.29
  4659.0 2024/09/18 16:00:06   3.47799   8.1369   77.2  33.2979   1.97
  4660.0 2024/09/18 16:30:06   3.47372   8.0779   77.6  33.3083   1.99
  4661.0 2024/09/18 17:00:06   3.47802   8.1405   77.9  33.2945   1.99
  4662.0 2024/09/18 17:30:06   3.49033   8.3302   78.3  33.2452   1.99
  4663.0 2024/09/18 18:00:06   3.49064   8.3341   78.8  33.2447   2.00
  4664.0 2024/09/18 18:30:06   3.48154   8.1930   79.2  33.2814   2.00
  4665.0 2024/09/18 19:00:06   3.47715   8.1277   79.5  33.2967   1.98
  4666.0 2024/09/18 19:30:06   3.48062   8.1788   79.7  33.2849   1.99
  4667.0 2024/09/18 20:00:06   3.48519   8.2492   79.8  33.2667   1.99
  4668.0 2024/09/18 20:30:06   3.49220   8.3590   79.9  33.2371   2.00
  4669.0 2024/09/18 21:00:06   3.49138   8.3594   79.9  33.2280   2.01
  4670.0 2024/09/18 21:30:06   3.48180   8.2282   79.7  33.2506   2.04
  4671.0 2024/09/18 22:00:06   3.46973   8.0485   79.5  33.2928   1.98
  4672.0 2024/09/18 22:30:06   3.47346   8.0587   79.2  33.3230   2.04
  4673.0 2024/09/18 23:00:06   3.49613   8.5150   78.8  33.1323   1.86
  4674.0 2024/09/18 23:30:06   3.47614   8.1199   78.4  33.2939   1.91
  4675.0 2024/09/19 00:00:06   3.49632   8.5163   78.0  33.1333   1.93
  4676.0 2024/09/19 00:30:06   3.48618   8.3049   77.6  33.2254   1.94
  4677.0 2024/09/19 01:00:06   3.48686   8.3207   77.3  33.2180   1.89
  4678.0 2024/09/19 01:30:06   3.48427   8.2706   77.0  33.2380   1.86
  4679.0 2024/09/19 02:00:06   3.48402   8.2689   76.8  33.2370   1.92
  4680.0 2024/09/19 02:30:06   3.48983   8.3335   76.8  33.2375   2.05
  4681.0 2024/09/19 03:00:06   3.47650   8.1558   76.8  33.2643   2.10
  4682.0 2024/09/19 03:30:06   3.46026   7.9338   76.8  33.3021   2.26
  4683.0 2024/09/19 04:00:06   3.46668   8.0236   77.1  33.2851   2.47
  4684.0 2024/09/19 04:30:06   3.47774   8.1527   77.4  33.2802   2.29
  4685.0 2024/09/19 05:00:06   3.48386   8.2305   77.7  33.2713   2.02
  4686.0 2024/09/19 05:30:06   3.48197   8.2004   78.1  33.2795   1.98
  4687.0 2024/09/19 06:00:06   3.47776   8.1348   78.5  33.2969   1.97
  4688.0 2024/09/19 06:30:06   3.47830   8.1421   78.8  33.2955   1.96
  4689.0 2024/09/19 07:00:06   3.47806   8.1380   79.2  33.2967   1.96
  4690.0 2024/09/19 07:30:06   3.48281   8.2120   79.5  33.2769   1.96
  4691.0 2024/09/19 08:00:06   3.49279   8.3814   79.6  33.2223   1.97
  4692.0 2024/09/19 08:30:06   3.49066   8.3371   79.7  33.2415   2.04
  4693.0 2024/09/19 09:00:06   3.49180   8.3579   79.7  33.2339   2.02
  4694.0 2024/09/19 09:30:06   3.49358   8.3865   79.6  33.2259   2.03
  4695.0 2024/09/19 10:00:06   3.49334   8.3765   79.5  33.2328   2.02
  4696.0 2024/09/19 10:30:06   3.49288   8.3771   79.2  33.2274   2.02
  4697.0 2024/09/19 11:00:06   3.49300   8.3732   78.9  33.2326   2.06
  4698.0 2024/09/19 11:30:06   3.48995   8.3248   78.5  33.2463   2.03
  4699.0 2024/09/19 12:00:06   3.47409   8.1126   78.1  33.2790   2.04
  4700.0 2024/09/19 12:30:06   3.48536   8.2614   77.7  33.2579   2.19
  4701.0 2024/09/19 13:00:06   3.49044   8.3328   77.4  33.2444   2.05
  4702.0 2024/09/19 13:30:06   3.49200   8.3590   77.1  33.2362   2.04
  4703.0 2024/09/19 14:00:06   3.46842   8.0377   76.9  33.2903   2.07
  4704.0 2024/09/19 14:30:06   3.48878   8.3081   76.8  33.2504   2.17
  4705.0 2024/09/19 15:00:06   3.48263   8.2136   76.8  33.2747   2.00
  4706.0 2024/09/19 15:30:06   3.48173   8.1980   76.9  33.2798   1.99
  4707.0 2024/09/19 16:00:06   3.47998   8.1689   77.1  33.2887   1.96
  4708.0 2024/09/19 16:30:06   3.48422   8.2371   77.3  33.2690   1.97
  4709.0 2024/09/19 17:00:06   3.48073   8.1812   77.6  33.2849   1.98
  4710.0 2024/09/19 17:30:06   3.47695   8.1222   78.0  33.3005   1.96
  4711.0 2024/09/19 18:00:06   3.47558   8.1008   78.5  33.3059   1.97
  4712.0 2024/09/19 18:30:06   3.47555   8.0995   78.8  33.3067   1.97
  4713.0 2024/09/19 19:00:06   3.47806   8.1372   79.3  33.2974   1.96
  4714.0 2024/09/19 19:30:06   3.48259   8.2129   79.5  33.2736   1.96
  4715.0 2024/09/19 20:00:06   3.48223   8.2059   79.8  33.2763   1.98
  4716.0 2024/09/19 20:30:06   3.48500   8.2483   80.0  33.2655   1.99
  4717.0 2024/09/19 21:00:06   3.49109   8.3465   80.1  33.2371   1.99
  4718.0 2024/09/19 21:30:06   3.49472   8.4410   80.0  33.1863   2.02
  4719.0 2024/09/19 22:00:06   3.49423   8.4472   79.9  33.1753   2.02
  4720.0 2024/09/19 22:30:06   3.49736   8.5418   79.6  33.1197   2.03
  4721.0 2024/09/19 23:00:06   3.49264   8.4293   79.3  33.1757   2.06
  4722.0 2024/09/19 23:30:06   3.47965   8.1720   78.9  33.2814   1.98
  4723.0 2024/09/20 00:00:06   3.48499   8.2738   78.5  33.2419   1.90
  4724.0 2024/09/20 00:30:06   3.48751   8.3317   78.0  33.2141   1.95
  4725.0 2024/09/20 01:00:06   3.48892   8.3609   77.6  33.2017   1.93
  4726.0 2024/09/20 01:30:06   3.49042   8.3851   77.3  33.1948   1.94
  4727.0 2024/09/20 02:00:06   3.47724   8.1147   77.0  33.3111   1.95
  4728.0 2024/09/20 02:30:06   3.49874   8.5826   76.7  33.0971   2.00
  4729.0 2024/09/20 03:00:06   3.49762   8.5387   76.6  33.1267   2.05
  4730.0 2024/09/20 03:30:06   3.49293   8.4400   76.5  33.1700   2.01
  4731.0 2024/09/20 04:00:06   3.48806   8.3470   76.6  33.2062   2.00
  4732.0 2024/09/20 04:30:06   3.48550   8.2944   76.7  33.2286   2.00
  4733.0 2024/09/20 05:00:06   3.47233   8.1163   77.0  33.2573   2.29
  4734.0 2024/09/20 05:30:06   3.47176   8.0612   77.3  33.3034   2.24
  4735.0 2024/09/20 06:00:06   3.46013   7.8510   77.7  33.3795   2.25
  4736.0 2024/09/20 06:30:06   3.46049   7.8725   78.1  33.3625   2.37
  4737.0 2024/09/20 07:00:06   3.46302   7.9122   78.4  33.3514   2.39
  4738.0 2024/09/20 07:30:06   3.46633   7.9587   78.8  33.3423   2.33
  4739.0 2024/09/20 08:00:06   3.47065   8.0223   79.1  33.3278   2.18
  4740.0 2024/09/20 08:30:06   3.46862   8.0241   79.4  33.3042   2.04
  4741.0 2024/09/20 09:00:06   3.46072   7.8574   79.5  33.3787   2.23
  4742.0 2024/09/20 09:30:06   3.47003   8.0171   79.5  33.3258   2.69
  4743.0 2024/09/20 10:00:06   3.46646   7.9994   79.5  33.3046   2.12
  4744.0 2024/09/20 10:30:06   3.46270   8.0182   79.5  33.2467   2.26
  4745.0 2024/09/20 11:00:06   3.49307   8.3992   79.2  33.2086   2.49
  4746.0 2024/09/20 11:30:06   3.49118   8.3834   79.0  33.2037   2.09
  4747.0 2024/09/20 12:00:06   3.47415   8.1555   78.6  33.2388   2.12
  4748.0 2024/09/20 12:30:06   3.47514   8.1479   78.4  33.2566   2.25
  4749.0 2024/09/20 13:00:06   3.49235   8.3851   78.0  33.2149   2.11
  4750.0 2024/09/20 13:30:06   3.49088   8.3637   77.7  33.2197   2.04
  4751.0 2024/09/20 14:00:06   3.48981   8.3456   77.2  33.2257   2.00
  4752.0 2024/09/20 14:30:06   3.48874   8.3274   77.1  33.2316   2.10
  4753.0 2024/09/20 15:00:06   3.45708   7.8322   77.0  33.3649   2.28
  4754.0 2024/09/20 15:30:06   3.45771   7.8642   77.0  33.3411   2.51
  4755.0 2024/09/20 16:00:06   3.46107   7.9360   77.0  33.3086   2.15
  4756.0 2024/09/20 16:30:06   3.46947   7.9712   77.3  33.3647   2.11
  4757.0 2024/09/20 17:00:06   3.47119   8.0497   77.5  33.3082   2.07
  4758.0 2024/09/20 17:30:06   3.46659   7.9128   77.9  33.3894   1.84
  4759.0 2024/09/20 18:00:06   3.46446   7.8696   78.2  33.4077   1.86
  4760.0 2024/09/20 18:30:06   3.47373   8.0652   78.4  33.3201   1.76
  4761.0 2024/09/20 19:00:06   3.46216   7.8230   78.9  33.4274   1.76
  4762.0 2024/09/20 19:30:06   3.45639   7.6871   79.2  33.4957   1.80
  4763.0 2024/09/20 20:00:06   3.45807   7.8432   79.5  33.3638   1.99
  4764.0 2024/09/20 20:30:06   3.45810   7.8378   79.9  33.3692   2.52
  4765.0 2024/09/20 21:00:06   3.45851   7.8276   79.8  33.3834   2.81
  4766.0 2024/09/20 21:30:06   3.46000   7.8532   80.0  33.3748   2.81
  4767.0 2024/09/20 22:00:06   3.46833   8.0075   79.9  33.3168   2.53
  4768.0 2024/09/20 22:30:06   3.48998   8.3726   79.9  33.2008   2.15
  4769.0 2024/09/20 23:00:06   3.46476   7.9397   79.7  33.3432   2.21
  4770.0 2024/09/20 23:30:06   3.45999   7.9502   79.5  33.2824   2.40
  4771.0 2024/09/21 00:00:06   3.46185   7.9149   79.1  33.3361   2.22
  4772.0 2024/09/21 00:30:06   3.46393   7.9268   78.6  33.3472   2.16
  4773.0 2024/09/21 01:00:06   3.46535   8.0297   78.3  33.2645   2.13
  4774.0 2024/09/21 01:30:06   3.46552   8.0151   77.8  33.2805   2.45
  4775.0 2024/09/21 02:00:06   3.44960   7.9169   77.4  33.3450   2.36
  4776.0 2024/09/21 02:30:06   3.46005   7.8187   77.1  33.4096   2.27
  4777.0 2024/09/21 03:00:06   3.46550   7.9563   76.8  33.3367   2.75
  4778.0 2024/09/21 03:30:06   3.45506   7.6411   76.6  33.5269   2.13
  4779.0 2024/09/21 04:00:06   3.45465   7.6276   76.4  33.5355   2.20
  4780.0 2024/09/21 04:30:06   3.45484   7.6454   76.5  33.5204   1.88
  4781.0 2024/09/21 05:00:06   3.46376   7.9380   76.6  33.3358   2.06
  4782.0 2024/09/21 05:30:06   3.46772   7.9911   76.8  33.3272   2.42
  4783.0 2024/09/21 06:00:06   3.46869   8.0101   77.0  33.3194   2.21
  4784.0 2024/09/21 06:30:06   3.46820   8.0058   77.4  33.3181   2.13
  4785.0 2024/09/21 07:00:06   3.46626   7.9759   77.7  33.3258   2.21
  4786.0 2024/09/21 07:30:06   3.46962   8.0267   78.1  33.3130   2.30
  4787.0 2024/09/21 08:00:06   3.46993   8.0273   78.4  33.3157   2.09
  4788.0 2024/09/21 08:30:06   3.46860   8.0047   78.8  33.3228   2.09
  4789.0 2024/09/21 09:00:06   3.46714   7.9845   79.1  33.3264   2.17
  4790.0 2024/09/21 09:30:06   3.46589   7.9645   79.2  33.3319   2.22
  4791.0 2024/09/21 10:00:06   3.46642   7.9764   79.4  33.3262   2.21
  4792.0 2024/09/21 10:30:06   3.46715   8.0008   79.4  33.3107   2.24
  4793.0 2024/09/21 11:00:06   3.46585   7.9685   79.4  33.3276   2.24
  4794.0 2024/09/21 11:30:06   3.46664   7.9956   79.3  33.3103   2.20
  4795.0 2024/09/21 12:00:06   3.46679   7.9868   79.1  33.3203   2.23
  4796.0 2024/09/21 12:30:06   3.46512   7.9512   78.8  33.3366   2.21
  4797.0 2024/09/21 13:00:06   3.46348   7.9229   78.6  33.3461   2.51
  4798.0 2024/09/21 13:30:06   3.46426   7.9600   78.2  33.3193   3.08
  4799.0 2024/09/21 14:00:06   3.45802   7.9025   78.0  33.3074   3.20
  4800.0 2024/09/21 14:30:06   3.46385   7.9928   77.8  33.2838   3.16
  4801.0 2024/09/21 15:00:06   3.45605   7.8699   77.5  33.3178   2.76
  4802.0 2024/09/21 15:30:06   3.45954   7.9368   77.4  33.2913   3.05
  4803.0 2024/09/21 16:00:06   3.46910   8.1205   77.4  33.2189   2.93
  4804.0 2024/09/21 16:30:06   3.47118   8.1207   77.3  33.2408   2.57
  4805.0 2024/09/21 17:00:06   3.47713   8.2191   77.5  33.2108   2.43
  4806.0 2024/09/21 17:30:06   3.46296   7.8988   77.7  33.3640   2.33
  4807.0 2024/09/21 18:00:06   3.46382   7.9068   77.9  33.3655   2.28
  4808.0 2024/09/21 18:30:06   3.45603   7.6612   78.2  33.5172   2.21
  4809.0 2024/09/21 19:00:06   3.45759   7.7482   78.5  33.4502   2.11
  4810.0 2024/09/21 19:30:06   3.45712   7.7042   78.9  33.4872   1.99
  4811.0 2024/09/21 20:00:06   3.45730   7.7075   79.1  33.4859   2.24
  4812.0 2024/09/21 20:30:06   3.46071   7.9275   79.5  33.3117   2.66
  4813.0 2024/09/21 21:00:06   3.46180   7.9531   79.7  33.2989   2.90
  4814.0 2024/09/21 21:30:06   3.46094   7.9263   79.8  33.3152   2.93
  4815.0 2024/09/21 22:00:06   3.45793   7.8519   80.0  33.3538   2.92
  4816.0 2024/09/21 22:30:06   3.46107   7.9423   80.0  33.3012   2.98
  4817.0 2024/09/21 23:00:06   3.45923   7.9045   79.9  33.3176   3.19
  4818.0 2024/09/21 23:30:06   3.45727   7.8833   79.7  33.3169   3.45
  4819.0 2024/09/22 00:00:06   3.47145   8.1869   79.5  33.1799   3.33
  4820.0 2024/09/22 00:30:06   3.47019   8.1423   79.1  33.2090   2.90
  4821.0 2024/09/22 01:00:06   3.46948   8.1950   78.9  33.1517   2.65
  4822.0 2024/09/22 01:30:06   3.45632   7.8775   78.5  33.3128   2.91
  4823.0 2024/09/22 02:00:06   3.45637   7.6495   78.1  33.5322   3.06
  4824.0 2024/09/22 02:30:06   3.45729   7.8943   77.6  33.3077   2.60
  4825.0 2024/09/22 03:00:06   3.45834   7.7133   77.2  33.4924   3.05
  4826.0 2024/09/22 03:30:06   3.45435   7.6074   76.9  33.5516   2.09
  4827.0 2024/09/22 04:00:06   3.45891   7.8048   76.7  33.4109   2.07
  4828.0 2024/09/22 04:30:06   3.45520   7.6257   76.6  33.5432   2.58
  4829.0 2024/09/22 05:00:06   3.45947   7.7831   76.5  33.4379   2.79
  4830.0 2024/09/22 05:30:06   3.45363   7.5890   76.6  33.5617   2.58
  4831.0 2024/09/22 06:00:06   3.45430   7.6078   76.7  33.5507   2.22
  4832.0 2024/09/22 06:30:06   3.45464   7.6217   76.9  33.5409   2.32
  4833.0 2024/09/22 07:00:06   3.45936   7.8218   77.2  33.3992   2.35
  4834.0 2024/09/22 07:30:06   3.45559   7.6529   77.5  33.5208   2.88
  4835.0 2024/09/22 08:00:06   3.45920   7.8014   77.8  33.4169   2.67
  4836.0 2024/09/22 08:30:06   3.45951   7.8135   78.1  33.4084   3.08
  4837.0 2024/09/22 09:00:06   3.45997   7.8348   78.4  33.3928   3.34
  4838.0 2024/09/22 09:30:06   3.45914   7.8578   78.6  33.3618   3.62
  4839.0 2024/09/22 10:00:06   3.45814   7.8720   78.9  33.3375   3.46
  4840.0 2024/09/22 10:30:06   3.45919   7.8795   79.1  33.3414   3.11
  4841.0 2024/09/22 11:00:06   3.45652   7.9111   79.2  33.2827   2.90
  4842.0 2024/09/22 11:30:06   3.47800   8.1389   79.1  33.2952   3.10
  4843.0 2024/09/22 12:00:06   3.47612   8.0906   79.1  33.3211   1.90
  4844.0 2024/09/22 12:30:06   3.45667   7.6492   79.0  33.5352   1.79
  4845.0 2024/09/22 13:00:06   3.45623   7.6443   78.9  33.5353   1.70
  4846.0 2024/09/22 13:30:06   3.46029   7.7474   78.7  33.4799   1.64
  4847.0 2024/09/22 14:00:06   3.45092   7.5111   78.6  33.6068   1.58
  4848.0 2024/09/22 14:30:06   3.45470   7.6104   78.3  33.5518   1.61
  4849.0 2024/09/22 15:00:06   3.46147   7.7717   78.1  33.4695   1.54
  4850.0 2024/09/22 15:30:06   3.45165   7.5553   77.9  33.5722   1.49
  4851.0 2024/09/22 16:00:06   3.44865   7.4853   77.8  33.6076   1.46
  4852.0 2024/09/22 16:30:06   3.44869   7.4825   77.7  33.6107   1.50
  4853.0 2024/09/22 17:00:06   3.45060   7.5285   77.6  33.5869   1.49
  4854.0 2024/09/22 17:30:06   3.44953   7.5014   77.7  33.6015   1.43
  4855.0 2024/09/22 18:00:06   3.44692   7.4487   77.9  33.6243   1.43
  4856.0 2024/09/22 18:30:06   3.44661   7.4344   78.0  33.6346   1.48
  4857.0 2024/09/22 19:00:06   3.44749   7.4549   78.3  33.6242   1.59
  4858.0 2024/09/22 19:30:06   3.44814   7.4594   78.5  33.6268   1.58
  4859.0 2024/09/22 20:00:06   3.44877   7.4885   78.8  33.6053   1.62
  4860.0 2024/09/22 20:30:06   3.45130   7.5432   79.0  33.5796   1.51
  4861.0 2024/09/22 21:00:06   3.45143   7.5436   79.3  33.5805   1.55
  4862.0 2024/09/22 21:30:06   3.44888   7.4769   79.5  33.6174   1.63
  4863.0 2024/09/22 22:00:06   3.44985   7.5025   79.7  33.6030   1.61
  4864.0 2024/09/22 22:30:06   3.44848   7.4604   79.8  33.6289   1.59
  4865.0 2024/09/22 23:00:06   3.44741   7.4364   79.8  33.6407   1.61
  4866.0 2024/09/22 23:30:06   3.44786   7.4326   79.8  33.6492   1.63
  4867.0 2024/09/23 00:00:06   3.44786   7.4343   79.6  33.6476   1.66
  4868.0 2024/09/23 00:30:06   3.44849   7.4529   79.5  33.6364   1.67
  4869.0 2024/09/23 01:00:06   3.44866   7.4566   79.3  33.6348   1.67
  4870.0 2024/09/23 01:30:06   3.44826   7.4330   78.9  33.6535   1.68
  4871.0 2024/09/23 02:00:06   3.44876   7.4317   78.6  33.6603   1.71
  4872.0 2024/09/23 02:30:06   3.44845   7.4248   78.3  33.6638   1.78
  4873.0 2024/09/23 03:00:06   3.44919   7.4297   77.9  33.6673   1.82
  4874.0 2024/09/23 03:30:06   3.44817   7.4136   77.6  33.6720   1.79
  4875.0 2024/09/23 04:00:06   3.44774   7.4065   77.3  33.6744   1.79
  4876.0 2024/09/23 04:30:06   3.44822   7.4226   77.0  33.6641   1.81
  4877.0 2024/09/23 05:00:06   3.44789   7.4004   76.8  33.6822   1.80
  4878.0 2024/09/23 05:30:06   3.44806   7.4153   76.8  33.6695   1.79
  4879.0 2024/09/23 06:00:06   3.44842   7.4294   76.7  33.6599   1.79
  4880.0 2024/09/23 06:30:06   3.45448   7.6133   76.7  33.5473   1.73
  4881.0 2024/09/23 07:00:06   3.44878   7.4441   76.9  33.6493   1.69
  4882.0 2024/09/23 07:30:06   3.45156   7.5351   77.0  33.5911   1.75
  4883.0 2024/09/23 08:00:06   3.45155   7.5298   77.2  33.5961   1.64
  4884.0 2024/09/23 08:30:06   3.45307   7.5787   77.5  33.5652   1.59
  4885.0 2024/09/23 09:00:06   3.45042   7.5033   77.8  33.6093   1.62
  4886.0 2024/09/23 09:30:06   3.45017   7.5051   78.0  33.6047   1.68
  4887.0 2024/09/23 10:00:06   3.44764   7.4375   78.3  33.6428   1.63
  4888.0 2024/09/23 10:30:06   3.44730   7.4186   78.5  33.6572   1.54
  4889.0 2024/09/23 11:00:06   3.44697   7.4219   78.7  33.6503   1.56
  4890.0 2024/09/23 11:30:06   3.44766   7.4248   78.9  33.6550   1.64
  4891.0 2024/09/23 12:00:06   3.44672   7.4165   79.0  33.6527   1.57
  4892.0 2024/09/23 12:30:06   3.44663   7.4197   79.0  33.6488   1.59
  4893.0 2024/09/23 13:00:06   3.44676   7.4374   79.0  33.6329   1.56
  4894.0 2024/09/23 13:30:06   3.44619   7.4177   78.9  33.6460   1.48
  4895.0 2024/09/23 14:00:06   3.44944   7.4857   78.8  33.6152   1.51
  4896.0 2024/09/23 14:30:06   3.45140   7.5335   78.7  33.5902   1.45
  4897.0 2024/09/23 15:00:06   3.45918   7.7239   78.5  33.4907   1.44
  4898.0 2024/09/23 15:30:06   3.45197   7.5453   78.4  33.5852   1.46
  4899.0 2024/09/23 16:00:06   3.44937   7.4710   78.2  33.6290   1.47
  4900.0 2024/09/23 16:30:06   3.44914   7.4670   78.1  33.6304   1.56
  4901.0 2024/09/23 17:00:06   3.44894   7.4633   78.0  33.6320   1.56
  4902.0 2024/09/23 17:30:06   3.44911   7.4656   77.9  33.6315   1.56
  4903.0 2024/09/23 18:00:06   3.44897   7.4641   78.0  33.6315   1.56
  4904.0 2024/09/23 18:30:06   3.44873   7.4455   78.0  33.6469   1.64
  4905.0 2024/09/23 19:00:06   3.44875   7.4446   78.1  33.6479   1.64
  4906.0 2024/09/23 19:30:06   3.44836   7.4450   78.3  33.6432   1.59
  4907.0 2024/09/23 20:00:06   3.44832   7.4331   78.5  33.6543   1.58
  4908.0 2024/09/23 20:30:06   3.45243   7.5692   78.7  33.5668   1.58
  4909.0 2024/09/23 21:00:06   3.44813   7.4499   78.9  33.6357   1.54
  4910.0 2024/09/23 21:30:06   3.45050   7.5326   79.0  33.5812   1.49
  4911.0 2024/09/23 22:00:06   3.44776   7.4598   79.3  33.6219   1.48
  4912.0 2024/09/23 22:30:06   3.44639   7.4218   79.4  33.6439   1.48
  4913.0 2024/09/23 23:00:06   3.44518   7.3786   79.5  33.6727   1.49
  4914.0 2024/09/23 23:30:06   3.44467   7.3875   79.5  33.6585   1.54
  4915.0 2024/09/24 00:00:06   3.44503   7.3716   79.6  33.6779   1.57
  4916.0 2024/09/24 00:30:06   3.44890   7.4963   79.6  33.5989   1.54
  4917.0 2024/09/24 01:00:06   3.45882   7.7282   79.5  33.4822   2.19
  4918.0 2024/09/24 01:30:06   3.45971   7.8391   79.2  33.3856   2.22
  4919.0 2024/09/24 02:00:06   3.44980   7.5156   79.1  33.5900   2.09
  4920.0 2024/09/24 02:30:06   3.44516   7.3702   78.7  33.6809   1.65
  4921.0 2024/09/24 03:00:06   3.44540   7.3690   78.5  33.6849   1.64
  4922.0 2024/09/24 03:30:06   3.44985   7.5173   78.2  33.5895   1.65
  4923.0 2024/09/24 04:00:06   3.44508   7.3573   77.9  33.6930   1.66
  4924.0 2024/09/24 04:30:06   3.44521   7.3484   77.6  33.7033   1.67
  4925.0 2024/09/24 05:00:06   3.44494   7.3642   77.3  33.6851   1.67
  4926.0 2024/09/24 05:30:06   3.44509   7.3803   77.2  33.6712   1.63
  4927.0 2024/09/24 06:00:06   3.44516   7.3857   77.0  33.6668   1.61
  4928.0 2024/09/24 06:30:06   3.44499   7.3870   76.9  33.6637   1.60
  4929.0 2024/09/24 07:00:06   3.44427   7.3653   76.9  33.6769   1.59
  4930.0 2024/09/24 07:30:06   3.44485   7.3896   76.9  33.6596   1.58
  4931.0 2024/09/24 08:00:06   3.44505   7.3978   77.0  33.6538   1.60
  4932.0 2024/09/24 08:30:06   3.45700   7.5905   77.1  33.5963   1.62
  4933.0 2024/09/24 09:00:06   3.44915   7.4897   77.2  33.6090   2.12
  4934.0 2024/09/24 09:30:06   3.44706   7.4334   77.6  33.6408   1.69
  4935.0 2024/09/24 10:00:06   3.44749   7.4427   77.7  33.6363   1.66
  4936.0 2024/09/24 10:30:06   3.44858   7.4666   78.0  33.6249   1.67
  4937.0 2024/09/24 11:00:06   3.44981   7.5091   78.3  33.5969   1.68
  4938.0 2024/09/24 11:30:06   3.44692   7.4245   78.5  33.6474   1.67
  4939.0 2024/09/24 12:00:06   3.44942   7.5088   78.6  33.5927   1.58
  4940.0 2024/09/24 12:30:06   3.45126   7.5549   78.6  33.5682   1.59
  4941.0 2024/09/24 13:00:06   3.45177   7.5628   78.9  33.5658   1.65
  4942.0 2024/09/24 13:30:06   3.45762   7.7159   78.9  33.4813   1.57
  4943.0 2024/09/24 14:00:06   3.45824   7.7088   78.9  33.4949   1.68
  4944.0 2024/09/24 14:30:06   3.45391   7.6117   78.8  33.5417   1.59
  4945.0 2024/09/24 15:00:06   3.45402   7.6240   78.8  33.5311   1.44
  4946.0 2024/09/24 15:30:06   3.45551   7.6553   78.7  33.5171   1.51
  4947.0 2024/09/24 16:00:06   3.45700   7.6865   78.6  33.5030   1.71
  4948.0 2024/09/24 16:30:06   3.45115   7.5289   78.6  33.5920   1.56
  4949.0 2024/09/24 17:00:06   3.45142   7.5330   78.4  33.5910   1.48
  4950.0 2024/09/24 17:30:06   3.44982   7.5013   78.3  33.6045   1.50
  4951.0 2024/09/24 18:00:06   3.45018   7.4768   78.3  33.6321   1.55
  4952.0 2024/09/24 18:30:06   3.45380   7.6104   78.2  33.5421   1.55
  4953.0 2024/09/24 19:00:06   3.44840   7.4934   78.2  33.5968   1.52
  4954.0 2024/09/24 19:30:06   3.45023   7.5317   78.3  33.5795   1.51
  4955.0 2024/09/24 20:00:06   3.46773   7.7817   78.2  33.5271   2.57
  4956.0 2024/09/24 20:30:06   3.46821   7.7611   78.3  33.5520   2.98
  4957.0 2024/09/24 21:00:06   3.44940   7.5077   78.5  33.5936   1.47
  4958.0 2024/09/24 21:30:06   3.45163   7.5497   78.6  33.5771   1.83
  4959.0 2024/09/24 22:00:06   3.46632   7.7352   78.9  33.5563   1.66
  4960.0 2024/09/24 22:30:06   3.44689   7.4172   78.9  33.6541   1.71
  4961.0 2024/09/24 23:00:06   3.46335   7.7345   79.1  33.5250   1.77
  4962.0 2024/09/24 23:30:06   3.46568   7.7497   79.2  33.5354   2.66
  4963.0 2024/09/25 00:00:06   3.44777   7.4405   79.3  33.6407   2.75
  4964.0 2024/09/25 00:30:06   3.45068   7.5263   79.3  33.5891   1.62
  4965.0 2024/09/25 01:00:06   3.44857   7.4703   79.3  33.6205   1.52
  4966.0 2024/09/25 01:30:06   3.44975   7.4879   79.4  33.6162   1.87
  4967.0 2024/09/25 02:00:06   3.45005   7.4950   79.3  33.6126   1.69
  4968.0 2024/09/25 02:30:06   3.45001   7.4881   79.2  33.6189   1.60
  4969.0 2024/09/25 03:00:06   3.44996   7.4813   78.8  33.6251   2.22
  4970.0 2024/09/25 03:30:06   3.44764   7.3992   78.6  33.6798   1.64
  4971.0 2024/09/25 04:00:06   3.44738   7.3914   78.4  33.6847   1.67
  4972.0 2024/09/25 04:30:06   3.44712   7.3843   78.2  33.6888   1.68
  4973.0 2024/09/25 05:00:06   3.44946   7.4792   78.2  33.6220   1.63
  4974.0 2024/09/25 05:30:06   3.44529   7.4114   77.7  33.6429   1.63
  4975.0 2024/09/25 06:00:06   3.46465   7.6476   77.6  33.6236   1.88
  4976.0 2024/09/25 06:30:06   3.44641   7.3684   77.4  33.6969   1.86
  4977.0 2024/09/25 07:00:06   3.44648   7.3625   77.2  33.7036   1.73
  4978.0 2024/09/25 07:30:06   3.44655   7.3646   77.4  33.7022   1.76
  4979.0 2024/09/25 08:00:06   3.46083   7.6054   77.1  33.6233   2.33
  4980.0 2024/09/25 08:30:06   3.46198   7.6159   77.1  33.6256   2.62
  4981.0 2024/09/25 09:00:06   3.45425   7.4761   77.3  33.6774   2.62
  4982.0 2024/09/25 09:30:06   3.46428   7.6523   77.1  33.6152   2.46
  4983.0 2024/09/25 10:00:06   3.44758   7.4240   77.2  33.6557   2.28
  4984.0 2024/09/25 10:30:06   3.45434   7.5364   77.4  33.6198   1.93
  4985.0 2024/09/25 11:00:06   3.44885   7.4656   78.0  33.6288   1.86
  4986.0 2024/09/25 11:30:06   3.44795   7.4320   77.6  33.6518   1.54
  4987.0 2024/09/25 12:00:06   3.44903   7.4643   78.1  33.6319   1.56
  4988.0 2024/09/25 12:30:06   3.44961   7.4734   78.1  33.6294   1.54
  4989.0 2024/09/25 13:00:06   3.44926   7.4700   78.5  33.6287   1.59
  4990.0 2024/09/25 13:30:06   3.45048   7.4988   78.7  33.6139   1.54
  4991.0 2024/09/25 14:00:06   3.45122   7.5233   78.5  33.5983   1.53
  4992.0 2024/09/25 14:30:06   3.45354   7.5904   79.0  33.5583   1.56
  4993.0 2024/09/25 15:00:06   3.45273   7.5786   79.1  33.5608   1.50
  4994.0 2024/09/25 15:30:06   3.46274   7.8551   78.8  33.4030   1.80
  4995.0 2024/09/25 16:00:06   3.47061   8.0543   79.0  33.2969   2.28
  4996.0 2024/09/25 16:30:06   3.47284   8.1177   79.0  33.2605   2.15
  4997.0 2024/09/25 17:00:06   3.45365   7.6003   78.8  33.5499   2.13
  4998.0 2024/09/25 17:30:06   3.46001   7.7504   78.6  33.4741   1.56
  4999.0 2024/09/25 18:00:06   3.45232   7.5776   78.2  33.5578   1.58
  5000.0 2024/09/25 18:30:06   3.45097   7.5140   78.7  33.6045   1.62
  5001.0 2024/09/25 19:00:06   3.46172   7.7896   78.4  33.4549   1.60
  5002.0 2024/09/25 19:30:06   3.46095   7.7643   78.5  33.4709   1.55
  5003.0 2024/09/25 20:00:06   3.45343   7.6102   78.1  33.5383   1.69
  5004.0 2024/09/25 20:30:06   3.46136   7.8413   78.2  33.4016   1.73
  5005.0 2024/09/25 21:00:06   3.45910   7.7325   78.0  33.4818   1.62
  5006.0 2024/09/25 21:30:06   3.45115   7.5223   78.7  33.5984   1.74
  5007.0 2024/09/25 22:00:06   3.46259   7.7869   78.5  33.4668   2.66
  5008.0 2024/09/25 22:30:06   3.46007   7.6849   78.3  33.5378   1.97
  5009.0 2024/09/25 23:00:06   3.46090   7.7498   78.5  33.4843   2.00
  5010.0 2024/09/25 23:30:06   3.44948   7.4855   78.5  33.6160   1.56
  5011.0 2024/09/26 00:00:06   3.44889   7.4352   79.1  33.6581   1.53
  5012.0 2024/09/26 00:30:06   3.46488   7.7334   79.2  33.5425   2.20
  5013.0 2024/09/26 01:00:06   3.46026   7.7130   79.0  33.5125   2.21
  5014.0 2024/09/26 01:30:06   3.46063   7.7136   79.6  33.5156   2.15
  5015.0 2024/09/26 02:00:06   3.45114   7.5427   79.1  33.5783   2.24
  5016.0 2024/09/26 02:30:06   3.45630   7.6344   79.1  33.5455   1.64
  5017.0 2024/09/26 03:00:06   3.45035   7.4874   79.3  33.6233   1.73
  5018.0 2024/09/26 03:30:06   3.45029   7.4861   79.1  33.6239   1.84
  5019.0 2024/09/26 04:00:06   3.44814   7.4332   78.8  33.6522   1.56
  5020.0 2024/09/26 04:30:06   3.44856   7.4787   78.7  33.6126   1.54
  5021.0 2024/09/26 05:00:06   3.44868   7.4651   78.3  33.6273   1.51
  5022.0 2024/09/26 05:30:06   3.45730   7.5633   78.5  33.6253   2.30
  5023.0 2024/09/26 06:00:06   3.45862   7.5992   77.8  33.6051   2.40
  5024.0 2024/09/26 06:30:06   3.46424   7.7682   78.0  33.5026   2.46
  5025.0 2024/09/26 07:00:06   3.45930   7.6507   77.6  33.5628   2.51
  5026.0 2024/09/26 07:30:06   3.45592   7.5213   77.3  33.6516   2.33
  5027.0 2024/09/26 08:00:06   3.44716   7.3628   77.1  33.7106   2.23
  5028.0 2024/09/26 08:30:06   3.45720   7.5464   77.1  33.6412   2.13
  5029.0 2024/09/26 09:00:06   3.46246   7.8551   77.1  33.4007   2.78
  5030.0 2024/09/26 09:30:06   3.46036   7.8567   76.9  33.3768   2.51
  5031.0 2024/09/26 10:00:06   3.46899   8.0462   76.9  33.2883   2.23
  5032.0 2024/09/26 10:30:06   3.44780   7.3785   77.0  33.7024   2.20
  5033.0 2024/09/26 11:00:06   3.44682   7.3770   77.3  33.6930   1.97
  5034.0 2024/09/26 11:30:06   3.45005   7.4755   77.5  33.6323   1.71
  5035.0 2024/09/26 12:00:06   3.45020   7.4930   77.7  33.6169   1.56
  5036.0 2024/09/26 12:30:06   3.44983   7.4793   77.9  33.6261   1.51
  5037.0 2024/09/26 13:00:06   3.45157   7.5408   77.9  33.5854   1.71
  5038.0 2024/09/26 13:30:06   3.45301   7.5825   78.3  33.5605   1.50
  5039.0 2024/09/26 14:00:06   3.45530   7.6484   78.2  33.5216   1.91
  5040.0 2024/09/26 14:30:06   3.46681   7.9769   78.6  33.3303   1.92
  5041.0 2024/09/26 15:00:06   3.46492   7.8823   78.7  33.4003   1.70
  5042.0 2024/09/26 15:30:06   3.46832   8.0010   78.9  33.3233   2.19
  5043.0 2024/09/26 16:00:06   3.46116   7.7967   78.9  33.4419   1.74
  5044.0 2024/09/26 16:30:06   3.46412   7.9320   78.9  33.3441   2.11
  5045.0 2024/09/26 17:00:06   3.46299   7.9179   78.9  33.3455   2.21
  5046.0 2024/09/26 17:30:06   3.48595   8.3268   79.0  33.2018   2.03
  5047.0 2024/09/26 18:00:06   3.48020   8.1765   78.8  33.2830   2.04
  5048.0 2024/09/26 18:30:06   3.46908   7.9724   78.8  33.3587   1.75
  5049.0 2024/09/26 19:00:06   3.46519   7.9423   78.8  33.3458   1.85
  5050.0 2024/09/26 19:30:06   3.46287   7.8551   78.6  33.4044   1.83
  5051.0 2024/09/26 20:00:06   3.46115   7.8231   78.7  33.4165   1.86
  5052.0 2024/09/26 20:30:06   3.45795   7.7618   78.3  33.4411   1.86
  5053.0 2024/09/26 21:00:06   3.47330   8.0675   78.3  33.3134   1.85
  5054.0 2024/09/26 21:30:06   3.46972   7.9873   78.3  33.3515   1.82
  5055.0 2024/09/26 22:00:06   3.45769   7.7492   78.3  33.4505   1.86
  5056.0 2024/09/26 22:30:06   3.48149   8.2036   78.4  33.2713   1.80
  5057.0 2024/09/26 23:00:06   3.48134   8.1978   78.4  33.2752   1.75
  5058.0 2024/09/26 23:30:06   3.46433   7.8747   78.5  33.4013   1.76
  5059.0 2024/09/27 00:00:06   3.48062   8.1943   78.6  33.2707   1.76
  5060.0 2024/09/27 00:30:06   3.47672   8.1856   78.8  33.2375   1.85
  5061.0 2024/09/27 01:00:06   3.47316   8.0563   78.8  33.3223   2.09
  5062.0 2024/09/27 01:30:06   3.46904   8.0386   79.1  33.2951   1.99
  5063.0 2024/09/27 02:00:06   3.46674   7.9820   79.1  33.3244   2.01
  5064.0 2024/09/27 02:30:06   3.48802   8.4090   79.2  33.1461   2.14
  5065.0 2024/09/27 03:00:06   3.50065   8.7369   79.1  32.9722   2.41
  5066.0 2024/09/27 03:30:06   3.50123   8.7123   79.4  33.0009   2.49
  5067.0 2024/09/27 04:00:06   3.50913   8.8520   79.2  32.9536   2.44
  5068.0 2024/09/27 04:30:06   3.50069   8.6936   79.2  33.0128   2.21
  5069.0 2024/09/27 05:00:06   3.49684   8.6064   78.9  33.0540   2.30
  5070.0 2024/09/27 05:30:06   3.49581   8.5729   78.9  33.0745   2.07
  5071.0 2024/09/27 06:00:06   3.48907   8.4105   78.7  33.1561   2.09
  5072.0 2024/09/27 06:30:06   3.48662   8.3603   78.3  33.1775   2.07
  5073.0 2024/09/27 07:00:06   3.48165   8.2584   78.2  33.2212   2.16
  5074.0 2024/09/27 07:30:06   3.47667   8.1565   78.1  33.2649   1.95
  5075.0 2024/09/27 08:00:06   3.47823   8.1798   77.7  33.2595   2.02
  5076.0 2024/09/27 08:30:06   3.47572   8.1458   77.8  33.2650   2.09
  5077.0 2024/09/27 09:00:06   3.47911   8.1966   77.4  33.2531   2.07
  5078.0 2024/09/27 09:30:06   3.48720   8.3662   77.3  33.1786   1.95
  5079.0 2024/09/27 10:00:06   3.48508   8.3208   77.4  33.1989   1.95
  5080.0 2024/09/27 10:30:06   3.48382   8.2916   77.2  33.2133   1.91
  5081.0 2024/09/27 11:00:06   3.48658   8.3567   77.2  33.1811   1.82
  5082.0 2024/09/27 11:30:06   3.48364   8.2929   77.1  33.2102   1.82
  5083.0 2024/09/27 12:00:06   3.48486   8.3290   77.2  33.1890   1.84
  5084.0 2024/09/27 12:30:06   3.48392   8.3046   77.5  33.2020   1.88
  5085.0 2024/09/27 13:00:06   3.48563   8.3439   77.7  33.1828   1.88
  5086.0 2024/09/27 13:30:06   3.48573   8.3470   77.9  33.1809   1.91
  5087.0 2024/09/27 14:00:06   3.48707   8.3835   78.2  33.1605   1.95
  5088.0 2024/09/27 14:30:06   3.48922   8.4270   78.0  33.1423   1.99
  5089.0 2024/09/27 15:00:06   3.49125   8.4713   78.3  33.1220   1.99
  5090.0 2024/09/27 15:30:06   3.49414   8.5416   79.1  33.0862   2.03
  5091.0 2024/09/27 16:00:06   3.49162   8.4888   78.5  33.1094   2.02
  5092.0 2024/09/27 16:30:06   3.48965   8.4513   79.3  33.1236   2.00
  5093.0 2024/09/27 17:00:06   3.48989   8.4633   78.6  33.1151   1.98
  5094.0 2024/09/27 17:30:06   3.49176   8.4958   79.6  33.1038   1.93
  5095.0 2024/09/27 18:00:06   3.48615   8.3687   78.9  33.1644   1.90
  5096.0 2024/09/27 18:30:06   3.48061   8.2412   79.0  33.2261   1.88
  5097.0 2024/09/27 19:00:06   3.48366   8.2407   79.0  33.2589   1.90
  5098.0 2024/09/27 19:30:06   3.48571   8.2744   78.7  33.2489   1.96
  5099.0 2024/09/27 20:00:06   3.48548   8.3485   78.8  33.1764   1.97
  5100.0 2024/09/27 20:30:06   3.48333   8.2628   78.6  33.2346   2.13
  5101.0 2024/09/27 21:00:06   3.48021   8.2530   78.4  33.2110   2.03
  5102.0 2024/09/27 21:30:06   3.48163   8.2104   78.5  33.2663   2.14
  5103.0 2024/09/27 22:00:06   3.49173   8.4315   78.1  33.1646   2.10
  5104.0 2024/09/27 22:30:06   3.48128   8.2615   78.1  33.2144   2.54
  5105.0 2024/09/27 23:00:06   3.48143   8.2350   77.8  33.2412   2.07
  5106.0 2024/09/27 23:30:06   3.48412   8.2661   78.0  33.2402   2.04
  5107.0 2024/09/28 00:00:06   3.48060   8.1780   78.2  33.2861   1.83
  5108.0 2024/09/28 00:30:06   3.49030   8.4136   78.1  33.1664   1.90
  5109.0 2024/09/28 01:00:06   3.48024   8.1752   78.5  33.2848   1.96
  5110.0 2024/09/28 01:30:06   3.47727   8.1199   78.4  33.3059   1.74
  5111.0 2024/09/28 02:00:06   3.47376   8.0317   78.7  33.3521   1.66
  5112.0 2024/09/28 02:30:06   3.47837   8.1262   78.8  33.3114   1.61
  5113.0 2024/09/28 03:00:06   3.47780   8.2185   78.9  33.2177   1.72
  5114.0 2024/09/28 03:30:06   3.46766   7.9266   79.1  33.3871   2.00
  5115.0 2024/09/28 04:00:06   3.47981   8.1940   79.1  33.2622   1.71
  5116.0 2024/09/28 04:30:06   3.46003   7.7800   79.2  33.4456   1.72
  5117.0 2024/09/28 05:00:06   3.45916   7.7584   79.3  33.4569   1.62
  5118.0 2024/09/28 05:30:06   3.45689   7.7113   79.3  33.4777   1.57
  5119.0 2024/09/28 06:00:06   3.45684   7.7107   79.0  33.4779   1.56
  5120.0 2024/09/28 06:30:06   3.45361   7.6359   79.0  33.5152   1.53
  5121.0 2024/09/28 07:00:06   3.46592   7.8803   78.7  33.4128   1.50
  5122.0 2024/09/28 07:30:06   3.46122   7.7899   78.7  33.4491   1.54
  5123.0 2024/09/28 08:00:06   3.45084   7.5752   78.4  33.5441   1.51
  5124.0 2024/09/28 08:30:06   3.47193   8.0569   78.1  33.3090   1.51
  5125.0 2024/09/28 09:00:06   3.48123   8.1842   77.8  33.2872   2.05
  5126.0 2024/09/28 09:30:06   3.46102   7.7887   77.6  33.4486   1.94
  5127.0 2024/09/28 10:00:06   3.45706   7.7125   77.5  33.4793   1.65
  5128.0 2024/09/28 10:30:06   3.46480   7.9132   77.2  33.3702   1.73
  5129.0 2024/09/28 11:00:06   3.46500   7.8939   77.2  33.3907   1.84
  5130.0 2024/09/28 11:30:06   3.46424   7.8960   77.0  33.3807   1.78
  5131.0 2024/09/28 12:00:06   3.46364   7.8944   77.1  33.3758   1.99
  5132.0 2024/09/28 12:30:06   3.45734   7.7309   77.1  33.4648   2.01
  5133.0 2024/09/28 13:00:06   3.46224   7.8681   77.4  33.3858   2.01
  5134.0 2024/09/28 13:30:06   3.46892   7.9831   77.5  33.3473   2.14
  5135.0 2024/09/28 14:00:06   3.46038   7.8026   77.7  33.4284   2.26
  5136.0 2024/09/28 14:30:06   3.46770   7.9687   77.9  33.3478   2.29
  5137.0 2024/09/28 15:00:06   3.47017   8.0036   78.1  33.3408   2.21
  5138.0 2024/09/28 15:30:06   3.46698   7.9552   78.3  33.3528   2.15
  5139.0 2024/09/28 16:00:06   3.46385   7.8891   78.7  33.3823   2.32
  5140.0 2024/09/28 16:30:06   3.45970   7.8133   78.8  33.4103   2.43
  5141.0 2024/09/28 17:00:06   3.46155   7.8161   79.0  33.4274   2.38
  5142.0 2024/09/28 17:30:06   3.46127   7.8061   79.1  33.4338   1.97
  5143.0 2024/09/28 18:00:06   3.46650   7.9626   79.2  33.3403   1.87
  5144.0 2024/09/28 18:30:06   3.46202   7.8276   79.2  33.4213   2.47
  5145.0 2024/09/28 19:00:06   3.46057   7.8256   79.1  33.4077   1.95
  5146.0 2024/09/28 19:30:06   3.46250   7.8437   79.1  33.4111   2.11
  5147.0 2024/09/28 20:00:06   3.46365   7.9251   78.9  33.3458   2.05
  5148.0 2024/09/28 20:30:06   3.46248   7.8911   78.7  33.3657   2.61
  5149.0 2024/09/28 21:00:06   3.46255   7.8498   78.6  33.4061   2.48
  5150.0 2024/09/28 21:30:06   3.46202   7.8473   78.4  33.4028   2.11
  5151.0 2024/09/28 22:00:06   3.46106   7.8060   78.2  33.4322   2.15
  5152.0 2024/09/28 22:30:06   3.46250   7.8505   78.0  33.4050   1.89
  5153.0 2024/09/28 23:00:06   3.46054   7.7961   78.0  33.4362   2.01
  5154.0 2024/09/28 23:30:06   3.46032   7.7908   77.8  33.4390   1.85
  5155.0 2024/09/29 00:00:06   3.46250   7.8472   77.9  33.4082   1.87
  5156.0 2024/09/29 00:30:06   3.46192   7.8328   77.9  33.4159   2.04
  5157.0 2024/09/29 01:00:06   3.46173   7.8267   78.0  33.4197   1.99
  5158.0 2024/09/29 01:30:06   3.46582   7.9327   78.1  33.3620   2.13
  5159.0 2024/09/29 02:00:06   3.46570   7.9351   78.2  33.3585   2.15
  5160.0 2024/09/29 02:30:06   3.46553   7.9276   78.4  33.3637   2.16
  5161.0 2024/09/29 03:00:06   3.46525   7.9208   78.6  33.3671   2.20
  5162.0 2024/09/29 03:30:06   3.46444   7.9029   78.7  33.3755   2.21
  5163.0 2024/09/29 04:00:06   3.46417   7.8944   78.9  33.3806   2.26
  5164.0 2024/09/29 04:30:06   3.46287   7.8567   79.1  33.4027   2.27
  5165.0 2024/09/29 05:00:06   3.45880   7.7580   79.2  33.4534   2.14
  5166.0 2024/09/29 05:30:06   3.45704   7.7155   79.3  33.4753   1.81
  5167.0 2024/09/29 06:00:06   3.45376   7.6437   79.3  33.5091   1.77
  5168.0 2024/09/29 06:30:06   3.45260   7.6370   79.2  33.5031   1.75
  5169.0 2024/09/29 07:00:06   3.44954   7.5489   79.0  33.5550   1.89
  5170.0 2024/09/29 07:30:06   3.44615   7.4686   78.9  33.5962   1.63
  5171.0 2024/09/29 08:00:06   3.44518   7.4423   78.7  33.6112   1.49
  5172.0 2024/09/29 08:30:06   3.44911   7.5756   78.5  33.5249   1.42
  5173.0 2024/09/29 09:00:06   3.45025   7.6724   78.2  33.4441   2.06
  5174.0 2024/09/29 09:30:06   3.45463   7.7693   78.0  33.3984   2.51
  5175.0 2024/09/29 10:00:06   3.45913   7.8515   77.7  33.3681   2.50
  5176.0 2024/09/29 10:30:06   3.44520   7.4459   77.5  33.6085   2.36
  5177.0 2024/09/29 11:00:06   3.44556   7.4535   77.3  33.6051   1.50
  5178.0 2024/09/29 11:30:06   3.44633   7.4751   77.1  33.5926   1.40
  5179.0 2024/09/29 12:00:06   3.44537   7.4464   77.0  33.6101   1.42
  5180.0 2024/09/29 12:30:06   3.44765   7.5553   77.0  33.5295   1.42
  5181.0 2024/09/29 13:00:06   3.45050   7.6017   77.1  33.5153   2.08
  5182.0 2024/09/29 13:30:06   3.46231   7.8748   77.2  33.3801   2.93
  5183.0 2024/09/29 14:00:06   3.46307   7.9380   77.3  33.3280   2.94
  5184.0 2024/09/29 14:30:06   3.46009   7.7778   77.6  33.4491   2.32
  5185.0 2024/09/29 15:00:06   3.45719   7.7207   77.9  33.4725   1.78
  5186.0 2024/09/29 15:30:06   3.45468   7.6636   78.1  33.5004   1.74
  5187.0 2024/09/29 16:00:06   3.45237   7.6172   78.3  33.5201   1.74
  5188.0 2024/09/29 16:30:06   3.45305   7.6383   78.6  33.5069   1.76
  5189.0 2024/09/29 17:00:06   3.45156   7.5907   78.8  33.5366   1.73
  5190.0 2024/09/29 17:30:06   3.45041   7.5599   79.0  33.5539   1.65
  5191.0 2024/09/29 18:00:06   3.45188   7.5891   79.1  33.5414   1.79
  5192.0 2024/09/29 18:30:06   3.45608   7.6901   79.3  33.4894   1.79
  5193.0 2024/09/29 19:00:06   3.45277   7.6248   79.3  33.5166   1.73
  5194.0 2024/09/29 19:30:06   3.45136   7.5903   79.3  33.5347   1.74
  5195.0 2024/09/29 20:00:06   3.45147   7.5897   79.1  33.5365   1.68
  5196.0 2024/09/29 20:30:06   3.45201   7.5953   79.0  33.5370   1.68
  5197.0 2024/09/29 21:00:06   3.45602   7.6519   78.9  33.5257   2.01
  5198.0 2024/09/29 21:30:06   3.45216   7.5927   78.6  33.5413   2.07
  5199.0 2024/09/29 22:00:06   3.45282   7.6026   78.4  33.5390   1.79
  5200.0 2024/09/29 22:30:06   3.44968   7.5493   78.1  33.5566   1.86
  5201.0 2024/09/29 23:00:06   3.44656   7.4834   77.9  33.5867   1.55
  5202.0 2024/09/29 23:30:06   3.44402   7.4195   77.8  33.6212   1.41
  5203.0 2024/09/30 00:00:06   3.45877   7.7230   77.7  33.4874   1.48
  5204.0 2024/09/30 00:30:06   3.45170   7.5858   77.6  33.5435   2.32
  5205.0 2024/09/30 01:00:06   3.46134   7.9417   77.6  33.3058   2.61
  5206.0 2024/09/30 01:30:06   3.45898   7.7424   77.7  33.4711   2.86
  5207.0 2024/09/30 02:00:06   3.46422   7.9174   77.8  33.3597   2.47
  5208.0 2024/09/30 02:30:06   3.44972   7.5547   77.9  33.5520   2.19
  5209.0 2024/09/30 03:00:06   3.45212   7.6084   78.2  33.5260   2.23
  5210.0 2024/09/30 03:30:06   3.45556   7.6732   78.4  33.5004   1.81
  5211.0 2024/09/30 04:00:06   3.45314   7.6192   78.7  33.5263   1.89
  5212.0 2024/09/30 04:30:06   3.45709   7.7121   78.7  33.4794   1.79
  5213.0 2024/09/30 05:00:06   3.45283   7.6162   79.0  33.5257   1.77
  5214.0 2024/09/30 05:30:06   3.45288   7.6108   79.2  33.5314   1.63
  5215.0 2024/09/30 06:00:06   3.45085   7.5752   79.3  33.5437   1.55
  5216.0 2024/09/30 06:30:06   3.45339   7.6322   79.4  33.5161   1.59
  5217.0 2024/09/30 07:00:06   3.45315   7.6278   79.4  33.5178   1.83
  5218.0 2024/09/30 07:30:06   3.45106   7.5779   79.2  33.5433   1.70
  5219.0 2024/09/30 08:00:06   3.45425   7.6497   79.1  33.5086   1.76
  5220.0 2024/09/30 08:30:06   3.45090   7.5760   78.9  33.5437   1.69
  5221.0 2024/09/30 09:00:06   3.45097   7.5791   78.6  33.5415   1.62
  5222.0 2024/09/30 09:30:06   3.45164   7.5974   78.4  33.5313   1.77
  5223.0 2024/09/30 10:00:06   3.45149   7.5927   78.1  33.5342   1.72
  5224.0 2024/09/30 10:30:06   3.44501   7.4424   77.9  33.6097   1.72
  5225.0 2024/09/30 11:00:06   3.46219   7.8164   77.6  33.4346   1.52
  5226.0 2024/09/30 11:30:06   3.45296   7.6211   77.4  33.5231   2.28
  5227.0 2024/09/30 12:00:06   3.46178   7.8118   77.2  33.4348   2.05
  5228.0 2024/09/30 12:30:06   3.45351   7.6231   77.1  33.5272   2.49
  5229.0 2024/09/30 13:00:06   3.46381   7.9119   77.1  33.3609   2.10
  5230.0 2024/09/30 13:30:06   3.45373   7.6337   77.2  33.5194   2.07
  5231.0 2024/09/30 14:00:06   3.45955   7.7509   77.2  33.4693   2.04
  5232.0 2024/09/30 14:30:06   3.45726   7.7055   77.4  33.4882   2.34
  5233.0 2024/09/30 15:00:06   3.46362   7.8533   77.6  33.4146   2.43
  5234.0 2024/09/30 15:30:06   3.45962   7.7629   77.8  33.4582   2.72
  5235.0 2024/09/30 16:00:06   3.45946   7.7676   78.1  33.4518   2.36
  5236.0 2024/09/30 16:30:06   3.46000   7.7804   78.4  33.4453   2.16
  5237.0 2024/09/30 17:00:06   3.46072   7.7963   78.7  33.4375   2.10
  5238.0 2024/09/30 17:30:06   3.45929   7.7660   79.0  33.4511   2.05
  5239.0 2024/09/30 18:00:06   3.45901   7.7465   79.2  33.4668   1.93
  5240.0 2024/09/30 18:30:06   3.46076   7.7840   79.3  33.4495   2.10
  5241.0 2024/09/30 19:00:06   3.45875   7.7291   79.4  33.4805   2.21
  5242.0 2024/09/30 19:30:06   3.45951   7.7579   79.4  33.4611   2.13
  5243.0 2024/09/30 20:00:06   3.45804   7.7132   79.4  33.4883   2.09
  5244.0 2024/09/30 20:30:06   3.45855   7.7260   79.2  33.4815   2.09
  5245.0 2024/09/30 21:00:06   3.45915   7.7474   79.0  33.4675   2.00
  5246.0 2024/09/30 21:30:06   3.45733   7.6973   78.9  33.4962   2.02
  5247.0 2024/09/30 22:00:06   3.45815   7.7168   78.6  33.4863   2.10
  5248.0 2024/09/30 22:30:06   3.45905   7.7387   78.3  33.4750   2.12
  5249.0 2024/09/30 23:00:06   3.46345   7.8648   78.1  33.4016   2.07
  5250.0 2024/09/30 23:30:06   3.46876   7.9977   77.8  33.3316   2.00
  5251.0 2024/10/01 00:00:06   3.47057   8.0623   77.7  33.2895   2.08
  5252.0 2024/10/01 00:30:06   3.46856   7.9959   77.5  33.3313   2.20
  5253.0 2024/10/01 01:00:06   3.46579   7.9270   77.5  33.3674   2.06
  5254.0 2024/10/01 01:30:06   3.46806   7.9768   77.4  33.3443   2.02
  5255.0 2024/10/01 02:00:06   3.46907   8.0102   77.4  33.3232   2.09
  5256.0 2024/10/01 02:30:06   3.46614   7.9343   77.6  33.3642   2.10
  5257.0 2024/10/01 03:00:06   3.46371   7.8714   77.7  33.3982   2.02
  5258.0 2024/10/01 03:30:06   3.46327   7.8574   78.0  33.4068   2.03
  5259.0 2024/10/01 04:00:06   3.46170   7.8212   78.2  33.4244   2.03
  5260.0 2024/10/01 04:30:06   3.46241   7.8387   78.5  33.4152   1.98
  5261.0 2024/10/01 05:00:06   3.46244   7.8376   78.7  33.4164   2.01
  5262.0 2024/10/01 05:30:06   3.46188   7.8291   78.9  33.4185   2.02
  5263.0 2024/10/01 06:00:06   3.46188   7.8284   79.1  33.4190   2.00
  5264.0 2024/10/01 06:30:06   3.46134   7.8155   79.3  33.4255   1.99
  5265.0 2024/10/01 07:00:06   3.46184   7.8285   79.4  33.4185   1.97
  5266.0 2024/10/01 07:30:06   3.46183   7.8284   79.4  33.4185   1.99
  5267.0 2024/10/01 08:00:06   3.46830   7.9872   79.2  33.3360   2.01
  5268.0 2024/10/01 08:30:06   3.46964   8.0252   79.2  33.3142   2.05
  5269.0 2024/10/01 09:00:06   3.46960   8.0240   79.0  33.3150   2.15
  5270.0 2024/10/01 09:30:06   3.46774   7.9829   78.7  33.3344   2.16
  5271.0 2024/10/01 10:00:06   3.47141   8.0786   78.5  33.2825   2.18
  5272.0 2024/10/01 10:30:06   3.46170   7.8275   78.2  33.4185   2.17
  5273.0 2024/10/01 11:00:06   3.46155   7.8197   78.0  33.4243   2.00
  5274.0 2024/10/01 11:30:06   3.45910   7.7520   77.7  33.4631   1.99
  5275.0 2024/10/01 12:00:06   3.46066   7.7993   77.5  33.4346   2.08
  5276.0 2024/10/01 12:30:06   3.46650   7.9520   77.2  33.3513   1.98
  5277.0 2024/10/01 13:00:06   3.46279   7.8548   77.2  33.4045   2.01
  5278.0 2024/10/01 13:30:06   3.46073   7.8040   77.1  33.4311   2.08
  5279.0 2024/10/01 14:00:06   3.46275   7.8545   77.0  33.4044   2.11
  5280.0 2024/10/01 14:30:06   3.46233   7.8444   77.2  33.4095   2.12
  5281.0 2024/10/01 15:00:06   3.46321   7.8635   77.5  33.4005   2.12
  5282.0 2024/10/01 15:30:06   3.46438   7.8988   77.7  33.3791   2.22
  5283.0 2024/10/01 16:00:06   3.46717   7.9710   77.8  33.3401   2.23
  5284.0 2024/10/01 16:30:06   3.46346   7.8683   78.3  33.3982   2.24
  5285.0 2024/10/01 17:00:06   3.46407   7.9023   78.4  33.3722   2.32
  5286.0 2024/10/01 17:30:06   3.46458   7.9101   79.0  33.3699   2.39
  5287.0 2024/10/01 18:00:06   3.46403   7.8956   79.1  33.3778   2.37
  5288.0 2024/10/01 18:30:06   3.46681   7.9822   79.2  33.3249   2.31
  5289.0 2024/10/01 19:00:06   3.46585   7.9506   79.4  33.3447   2.39
  5290.0 2024/10/01 19:30:06   3.46504   7.9224   79.4  33.3629   2.36
  5291.0 2024/10/01 20:00:06   3.46516   7.9283   79.7  33.3583   2.28
  5292.0 2024/10/01 20:30:06   3.46516   7.9285   79.3  33.3585   2.28
  5293.0 2024/10/01 21:00:06   3.46465   7.9139   79.3  33.3669   2.27
  5294.0 2024/10/01 21:30:06   3.46441   7.9072   79.1  33.3708   2.26
  5295.0 2024/10/01 22:00:06   3.46814   8.0093   78.7  33.3135   2.18
  5296.0 2024/10/01 22:30:06   3.46823   8.0118   78.5  33.3122   2.28
  5297.0 2024/10/01 23:00:06   3.46831   8.0173   78.4  33.3079   2.28
  5298.0 2024/10/01 23:30:06   3.46543   7.9267   77.9  33.3637   2.22
  5299.0 2024/10/02 00:00:06   3.46338   7.9762   77.5  33.3342   2.45
  5300.0 2024/10/02 00:30:06   3.46870   8.0256   77.3  33.3047   2.28
  5301.0 2024/10/02 01:00:06   3.46636   7.9638   76.7  33.3388   2.25
  5302.0 2024/10/02 01:30:06   3.46635   7.9708   77.2  33.3318   2.32
  5303.0 2024/10/02 02:00:06   3.46667   7.9897   77.4  33.3171   2.41
  5304.0 2024/10/02 02:30:06   3.46644   7.9832   77.7  33.3207   2.47
  5305.0 2024/10/02 03:00:06   3.46676   7.9919   77.3  33.3161   2.47
  5306.0 2024/10/02 03:30:06   3.46681   7.9899   78.0  33.3181   2.45
  5307.0 2024/10/02 04:00:06   3.46726   7.9905   77.9  33.3223   2.41
  5308.0 2024/10/02 04:30:06   3.46713   7.9920   78.4  33.3194   2.36
  5309.0 2024/10/02 05:00:06   3.46707   7.9780   78.0  33.3323   2.32
  5310.0 2024/10/02 05:30:06   3.46713   7.9798   78.6  33.3309   2.28
  5311.0 2024/10/02 06:00:06   3.46764   8.0010   79.2  33.3159   2.29
  5312.0 2024/10/02 06:30:06   3.46259   7.8442   79.2  33.4116   2.18
  5313.0 2024/10/02 07:00:06   3.46168   7.8289   79.1  33.4164   2.02
  5314.0 2024/10/02 07:30:06   3.46499   7.9196   79.6  33.3650   2.10
  5315.0 2024/10/02 08:00:06   3.46450   7.8984   79.4  33.3801   2.15
  5316.0 2024/10/02 08:30:06   3.46647   7.9759   79.9  33.3270   2.13
  5317.0 2024/10/02 09:00:06   3.46605   7.9476   79.1  33.3497   2.15
  5318.0 2024/10/02 09:30:06   3.46461   7.9013   78.8  33.3787   2.12
  5319.0 2024/10/02 10:00:06   3.46631   7.9562   78.5  33.3447   2.13
  5320.0 2024/10/02 10:30:06   3.46466   7.9006   78.8  33.3799   2.07
  5321.0 2024/10/02 11:00:06   3.46501   7.9111   78.0  33.3740   2.17
  5322.0 2024/10/02 11:30:06   3.46618   7.9508   78.6  33.3485   2.25
  5323.0 2024/10/02 12:00:06   3.46629   7.9452   78.2  33.3550   2.18
  5324.0 2024/10/02 12:30:06   3.46644   7.9515   77.5  33.3511   2.27
  5325.0 2024/10/02 13:00:06   3.46719   8.0163   77.7  33.2972   2.41
  5326.0 2024/10/02 13:30:06   3.46744   8.0096   77.4  33.3064   2.43
  5327.0 2024/10/02 14:00:06   3.46570   7.9337   77.0  33.3603   2.42
  5328.0 2024/10/02 14:30:06   3.46791   8.0274   77.9  33.2942   2.41
  5329.0 2024/10/02 15:00:06   3.46511   7.9384   77.3  33.3494   2.40
  5330.0 2024/10/02 15:30:06   3.46724   7.9939   77.6  33.3191   2.38
  5331.0 2024/10/02 16:00:06   3.46927   8.0617   78.2  33.2761   2.38
  5332.0 2024/10/02 16:30:06   3.46162   7.8266   77.9  33.4186   2.18
  5333.0 2024/10/02 17:00:06   3.46363   7.8785   78.2  33.3903   2.05
  5334.0 2024/10/02 17:30:06   3.45818   7.7377   78.7  33.4666   1.87
  5335.0 2024/10/02 18:00:06   3.45985   7.7753   78.9  33.4483   1.68
  5336.0 2024/10/02 18:30:06   3.46009   7.7844   79.1  33.4421   1.68
  5337.0 2024/10/02 19:00:06   3.46215   7.8312   79.4  33.4191   1.78
  5338.0 2024/10/02 19:30:06   3.46023   7.7822   79.6  33.4453   2.02
  5339.0 2024/10/02 20:00:06   3.45935   7.7659   79.3  33.4518   1.88
  5340.0 2024/10/02 20:30:06   3.46599   7.9285   79.8  33.3671   2.00
  5341.0 2024/10/02 21:00:06   3.46812   7.9823   79.1  33.3389   2.31
  5342.0 2024/10/02 21:30:06   3.46520   7.9547   79.6  33.3337   2.58
  5343.0 2024/10/02 22:00:06   3.46118   7.8919   78.6  33.3511   2.95
  5344.0 2024/10/02 22:30:06   3.45959   7.8422   79.1  33.3813   2.73
  5345.0 2024/10/02 23:00:06   3.46059   7.7539   78.6  33.4769   2.70
  5346.0 2024/10/02 23:30:06   3.45810   7.7844   77.9  33.4212   2.63
  5347.0 2024/10/03 00:00:06   3.46049   7.7609   77.8  33.4695   2.59
  5348.0 2024/10/03 00:30:06   3.46009   7.7647   77.8  33.4615   2.05
  5349.0 2024/10/03 01:00:06   3.45856   7.7868   77.3  33.4242   2.55
  5350.0 2024/10/03 01:30:06   3.46184   7.8839   77.0  33.3665   2.63
  5351.0 2024/10/03 02:00:06   3.46158   7.8826   77.0  33.3650   2.68
  5352.0 2024/10/03 02:30:06   3.46084   7.9589   77.1  33.2843   2.73
  5353.0 2024/10/03 03:00:06   3.46090   7.9613   77.2  33.2826   3.18
  5354.0 2024/10/03 03:30:06   3.46085   7.9539   77.3  33.2891   3.11
  5355.0 2024/10/03 04:00:06   3.45979   7.8882   77.5  33.3404   2.88
  5356.0 2024/10/03 04:30:06   3.46035   7.9426   77.5  33.2944   2.71
  5357.0 2024/10/03 05:00:06   3.46023   7.9344   77.8  33.3008   2.85
  5358.0 2024/10/03 05:30:06   3.46018   7.9205   77.9  33.3135   2.93
  5359.0 2024/10/03 06:00:06   3.45795   7.7088   78.6  33.4919   2.59
  5360.0 2024/10/03 06:30:06   3.45873   7.7673   79.0  33.4438   2.52
  5361.0 2024/10/03 07:00:06   3.45809   7.7052   79.0  33.4967   2.40
  5362.0 2024/10/03 07:30:06   3.45903   7.7262   79.2  33.4865   2.32
  5363.0 2024/10/03 08:00:06   3.46107   7.9622   79.4  33.2825   2.67
  5364.0 2024/10/03 08:30:06   3.45942   7.7634   79.4  33.4549   2.76
  5365.0 2024/10/03 09:00:06   3.45919   7.7662   79.3  33.4497   2.36
  5366.0 2024/10/03 09:30:06   3.46126   7.9237   79.4  33.3212   3.13
  5367.0 2024/10/03 10:00:06   3.45789   7.7255   79.0  33.4750   2.96
  5368.0 2024/10/03 10:30:06   3.46013   7.8974   78.9  33.3345   2.62
  5369.0 2024/10/03 11:00:06   3.45972   7.9047   78.6  33.3233   2.69
  5370.0 2024/10/03 11:30:06   3.45933   7.7835   78.3  33.4351   2.77
  5371.0 2024/10/03 12:00:06   3.45903   7.8482   78.1  33.3701   2.65
  5372.0 2024/10/03 12:30:06   3.45749   7.7678   77.9  33.4306   2.65
  5373.0 2024/10/03 13:00:06   3.45572   7.6702   77.6  33.5055   2.51
  5374.0 2024/10/03 13:30:06   3.45518   7.6434   77.4  33.5256   2.36
  5375.0 2024/10/03 14:00:06   3.45513   7.6299   77.2  33.5381   2.31
  5376.0 2024/10/03 14:30:06   3.45518   7.6405   77.3  33.5284   2.27
  5377.0 2024/10/03 15:00:06   3.45531   7.6279   77.4  33.5418   2.28
  5378.0 2024/10/03 15:30:06   3.45646   7.7275   77.5  33.4584   2.29
  5379.0 2024/10/03 16:00:06   3.45893   7.8788   77.7  33.3400   2.58
  5380.0 2024/10/03 16:30:06   3.45976   7.9038   77.9  33.3250   2.76
  5381.0 2024/10/03 17:00:06   3.46040   7.9278   78.1  33.3087   2.89
  5382.0 2024/10/03 17:30:06   3.45970   7.9007   78.3  33.3271   2.95
  5383.0 2024/10/03 18:00:06   3.45959   7.8971   78.8  33.3291   2.84
  5384.0 2024/10/03 18:30:06   3.45867   7.7584   78.9  33.4519   2.40
  5385.0 2024/10/03 19:00:06   3.45875   7.7485   79.2  33.4620   2.33
  5386.0 2024/10/03 19:30:06   3.45871   7.7501   79.4  33.4599   2.32
  5387.0 2024/10/03 20:00:06   3.45830   7.7371   79.4  33.4680   2.36
  5388.0 2024/10/03 20:30:06   3.45914   7.8483   79.6  33.3705   2.44
  5389.0 2024/10/03 21:00:06   3.45958   7.8840   79.5  33.3411   2.53
  5390.0 2024/10/03 21:30:06   3.46002   7.9034   79.4  33.3273   2.81
  5391.0 2024/10/03 22:00:06   3.45831   7.7505   79.2  33.4553   2.76
  5392.0 2024/10/03 22:30:06   3.45918   7.8038   79.0  33.4137   2.53
  5393.0 2024/10/03 23:00:06   3.46033   7.8979   78.7  33.3363   2.51
  5394.0 2024/10/03 23:30:06   3.46142   7.9799   78.4  33.2699   3.04
  5395.0 2024/10/04 00:00:06   3.46163   8.0771   78.1  33.1801   2.91
  5396.0 2024/10/04 00:30:06   3.45853   7.7409   77.8  33.4677   3.17
  5397.0 2024/10/04 01:00:06   3.45561   7.6581   77.5  33.5159   2.65
  5398.0 2024/10/04 01:30:06   3.45832   7.7531   77.3  33.4539   2.32
  5399.0 2024/10/04 02:00:06   3.45405   7.6208   77.0  33.5354   2.33
  5400.0 2024/10/04 02:30:06   3.45854   7.7730   77.1  33.4373   2.49
  5401.0 2024/10/04 03:00:06   3.45870   7.7741   77.0  33.4380   2.89
  5402.0 2024/10/04 03:30:06   3.45811   7.7813   77.0  33.4247   2.48
  5403.0 2024/10/04 04:00:06   3.45864   7.8153   77.1  33.3978   2.53
  5404.0 2024/10/04 04:30:06   3.45721   7.7511   77.3  33.4439   2.57
  5405.0 2024/10/04 05:00:06   3.45703   7.7567   77.6  33.4364   2.46
  5406.0 2024/10/04 05:30:06   3.45531   7.6661   77.8  33.5049   2.44
  5407.0 2024/10/04 06:00:06   3.45624   7.7091   78.2  33.4734   2.30
  5408.0 2024/10/04 06:30:06   3.45762   7.7369   78.4  33.4614   2.39
  5409.0 2024/10/04 07:00:06   3.45903   7.7611   78.7  33.4532   2.41
  5410.0 2024/10/04 07:30:06   3.45901   7.7736   78.9  33.4408   2.40
  5411.0 2024/10/04 08:00:06   3.45984   7.7852   79.1  33.4386   2.42
  5412.0 2024/10/04 08:30:06   3.46008   7.7957   79.2  33.4311   2.38
  5413.0 2024/10/04 09:00:06   3.46027   7.7954   79.3  33.4333   2.41
  5414.0 2024/10/04 09:30:06   3.46047   7.8090   79.3  33.4225   2.41
  5415.0 2024/10/04 10:00:06   3.46166   7.9042   79.2  33.3443   2.53
  5416.0 2024/10/04 10:30:06   3.46276   7.8916   79.0  33.3682   2.82
  5417.0 2024/10/04 11:00:06   3.46166   7.9719   78.8  33.2799   2.89
  5418.0 2024/10/04 11:30:06   3.46148   7.9794   78.6  33.2710   3.11
  5419.0 2024/10/04 12:00:06   3.46111   7.9792   78.4  33.2672   3.10
  5420.0 2024/10/04 12:30:06   3.46078   7.9987   78.2  33.2453   3.18
  5421.0 2024/10/04 13:00:06   3.45974   8.0307   77.9  33.2040   3.22
  5422.0 2024/10/04 13:30:06   3.46029   8.0122   77.7  33.2275   3.30
  5423.0 2024/10/04 14:00:06   3.45950   8.0333   77.5  33.1991   3.26
  5424.0 2024/10/04 14:30:06   3.45921   8.0422   77.5  33.1876   3.32
  5425.0 2024/10/04 15:00:06   3.46363   7.9299   77.5  33.3415   3.14
  5426.0 2024/10/04 15:30:06   3.46344   7.9297   77.6  33.3397   2.73
  5427.0 2024/10/04 16:00:06   3.46291   7.9399   77.6  33.3243   2.71
  5428.0 2024/10/04 16:30:06   3.46411   7.9186   77.7  33.3574   2.75
  5429.0 2024/10/04 17:00:06   3.46398   7.9069   78.0  33.3670   2.55
  5430.0 2024/10/04 17:30:06   3.46323   7.9331   78.2  33.3340   2.62
  5431.0 2024/10/04 18:00:06   3.46390   7.9019   78.6  33.3707   2.66
  5432.0 2024/10/04 18:30:06   3.46310   7.8766   78.9  33.3862   2.50
  5433.0 2024/10/04 19:00:06   3.46307   7.8740   79.1  33.3883   2.47
  5434.0 2024/10/04 19:30:06   3.46302   7.8731   79.2  33.3885   2.46
  5435.0 2024/10/04 20:00:06   3.46337   7.8860   79.4  33.3797   2.46
  5436.0 2024/10/04 20:30:06   3.46345   7.8874   79.6  33.3793   2.48
  5437.0 2024/10/04 21:00:06   3.46372   7.9008   79.5  33.3694   2.50
  5438.0 2024/10/04 21:30:06   3.46380   7.9051   79.6  33.3661   2.52
  5439.0 2024/10/04 22:00:06   3.46343   7.8904   79.4  33.3762   2.53
  5440.0 2024/10/04 22:30:06   3.46334   7.8889   79.2  33.3768   2.51
  5441.0 2024/10/04 23:00:06   3.46369   7.9073   79.0  33.3631   2.52
  5442.0 2024/10/04 23:30:06   3.46374   7.9143   78.7  33.3570   2.56
  5443.0 2024/10/05 00:00:06   3.46388   7.9241   78.4  33.3493   2.57
  5444.0 2024/10/05 00:30:06   3.46415   7.9177   78.0  33.3585   2.59
  5445.0 2024/10/05 01:00:06   3.46437   7.9243   77.8  33.3546   2.54
  5446.0 2024/10/05 01:30:06   3.46206   7.9698   77.5  33.2869   2.75
  5447.0 2024/10/05 02:00:06   3.46231   7.9621   77.2  33.2969   2.82
  5448.0 2024/10/05 02:30:06   3.46209   7.9691   77.0  33.2880   2.88
  5449.0 2024/10/05 03:00:06   3.46139   7.9834   77.0  33.2670   3.04
  5450.0 2024/10/05 03:30:06   3.45957   8.0581   77.0  33.1766   3.17
  5451.0 2024/10/05 04:00:06   3.46080   7.9573   77.0  33.2855   3.24
  5452.0 2024/10/05 04:30:06   3.46095   8.0159   77.1  33.2314   3.14
  5453.0 2024/10/05 05:00:06   3.46177   7.9907   77.2  33.2640   3.11
  5454.0 2024/10/05 05:30:06   3.45817   8.0843   77.4  33.1368   3.15
  5455.0 2024/10/05 06:00:06   3.45856   8.0828   77.7  33.1421   3.35
  5456.0 2024/10/05 06:30:06   3.45601   8.0396   78.1  33.1557   3.36
  5457.0 2024/10/05 07:00:06   3.46197   7.9706   78.3  33.2847   3.45
  5458.0 2024/10/05 07:30:06   3.46266   7.9880   78.5  33.2754   2.98
  5459.0 2024/10/05 08:00:06   3.46493   8.0043   78.8  33.2839   2.91
  5460.0 2024/10/05 08:30:06   3.46561   8.0242   79.1  33.2722   2.67
  5461.0 2024/10/05 09:00:06   3.46699   8.0555   79.2  33.2571   2.59
  5462.0 2024/10/05 09:30:06   3.46963   8.1075   79.2  33.2359   2.52
  5463.0 2024/10/05 10:00:06   3.46983   8.1194   79.2  33.2267   2.44
  5464.0 2024/10/05 10:30:06   3.46797   8.0659   79.2  33.2577   2.45
  5465.0 2024/10/05 11:00:06   3.47155   8.1643   79.1  33.2025   2.44
  5466.0 2024/10/05 11:30:06   3.46882   8.1253   78.9  33.2106   2.61
  5467.0 2024/10/05 12:00:06   3.46859   8.1023   78.7  33.2299   2.54
  5468.0 2024/10/05 12:30:06   3.46760   8.1455   78.5  33.1787   2.67
  5469.0 2024/10/05 13:00:06   3.46679   8.1669   78.2  33.2678   2.49
  5470.0 2024/10/05 13:30:06   3.46598   8.1641   78.0  33.2385   2.24
  5471.0 2024/10/05 14:00:06   3.47186   8.1613   77.9  33.2093   2.40
  5472.0 2024/10/05 14:30:06   3.47063   8.1361   77.7  33.2202   2.46
  5473.0 2024/10/05 15:00:06   3.46906   8.1636   77.7  33.1774   2.55
  5474.0 2024/10/05 15:30:06   3.47165   8.0769   77.7  33.2872   2.59
  5475.0 2024/10/05 16:00:06   3.47360   8.1418   77.7  33.2463   2.34
  5476.0 2024/10/05 16:30:06   3.47028   8.0884   77.9  33.2616   2.38
  5477.0 2024/10/05 17:00:06   3.46984   8.0676   78.0  33.2765   2.36
  5478.0 2024/10/05 17:30:06   3.46798   8.0091   78.2  33.3123   2.39
  5479.0 2024/10/05 18:00:06   3.46945   8.0816   78.5  33.2589   2.38
  5480.0 2024/10/05 18:30:06   3.47138   8.1148   78.7  33.2479   2.38
  5481.0 2024/10/05 19:00:06   3.47126   8.1241   78.9  33.2376   2.35
  5482.0 2024/10/05 19:30:06   3.47153   8.1292   79.1  33.2356   2.35
  5483.0 2024/10/05 20:00:06   3.46996   8.1225   79.4  33.2251   2.37
  5484.0 2024/10/05 20:30:06   3.46986   8.1217   79.5  33.2248   2.43
  5485.0 2024/10/05 21:00:06   3.47115   8.1395   79.6  33.2216   2.44
  5486.0 2024/10/05 21:30:06   3.47179   8.1514   79.5  33.2172   2.41
  5487.0 2024/10/05 22:00:06   3.47295   8.1912   79.5  33.1918   2.39
  5488.0 2024/10/05 22:30:06   3.47313   8.1952   79.4  33.1900   2.37
  5489.0 2024/10/05 23:00:06   3.47370   8.2073   79.2  33.1847   2.37
  5490.0 2024/10/05 23:30:06   3.47426   8.2218   79.0  33.1770   2.36
  5491.0 2024/10/06 00:00:06   3.47472   8.2325   78.7  33.1719   2.35
  5492.0 2024/10/06 00:30:06   3.47283   8.1898   78.4  33.1924   2.34
  5493.0 2024/10/06 01:00:06   3.47155   8.1522   78.1  33.2146   2.38
  5494.0 2024/10/06 01:30:06   3.47144   8.1489   77.8  33.2166   2.40
  5495.0 2024/10/06 02:00:06   3.47149   8.1363   77.4  33.2292   2.42
  5496.0 2024/10/06 02:30:06   3.47195   8.1619   77.3  33.2100   2.40
  5497.0 2024/10/06 03:00:06   3.47068   8.1401   77.0  33.2172   2.41
  5498.0 2024/10/06 03:30:06   3.47147   8.1517   77.0  33.2146   2.45
  5499.0 2024/10/06 04:00:06   3.47264   8.1946   77.0  33.1865   2.43
  5500.0 2024/10/06 04:30:06   3.47240   8.1822   76.9  33.1957   2.41
  5501.0 2024/10/06 05:00:06   3.47197   8.1618   77.1  33.2103   2.41
  5502.0 2024/10/06 05:30:06   3.47182   8.1647   77.2  33.2059   2.42
  5503.0 2024/10/06 06:00:06   3.47146   8.1640   77.4  33.2027   2.44
  5504.0 2024/10/06 06:30:06   3.46922   8.0529   77.7  33.2841   2.45
  5505.0 2024/10/06 07:00:06   3.46371   7.9040   77.9  33.3669   2.35
  5506.0 2024/10/06 07:30:06   3.47559   8.2557   78.3  33.1595   2.24
  5507.0 2024/10/06 08:00:06   3.47088   8.1663   78.5  33.1938   2.34
  5508.0 2024/10/06 08:30:06   3.47797   8.3069   78.8  33.1362   2.29
  5509.0 2024/10/06 09:00:06   3.47898   8.3025   79.0  33.1510   2.27
  5510.0 2024/10/06 09:30:06   3.48058   8.2873   79.1  33.1822   2.31
  5511.0 2024/10/06 10:00:06   3.47689   8.2553   79.1  33.1733   2.50
  5512.0 2024/10/06 10:30:06   3.47341   8.1962   79.1  33.1921   2.57
  5513.0 2024/10/06 11:00:06   3.47664   8.2889   79.1  33.1389   2.55
  5514.0 2024/10/06 11:30:06   3.48160   8.2632   79.0  33.2157   2.29
  5515.0 2024/10/06 12:00:06   3.48021   8.2327   78.8  33.2299   1.99
  5516.0 2024/10/06 12:30:06   3.48079   8.2504   78.8  33.2194   1.99
  5517.0 2024/10/06 13:00:06   3.47951   8.2159   78.6  33.2384   1.99
  5518.0 2024/10/06 13:30:06   3.48012   8.2223   78.3  33.2391   1.99
  5519.0 2024/10/06 14:00:06   3.47639   8.1373   78.2  33.2801   1.98
  5520.0 2024/10/06 14:30:06   3.47625   8.1298   78.0  33.2857   1.99
  5521.0 2024/10/06 15:00:06   3.47688   8.1421   77.9  33.2809   1.99
  5522.0 2024/10/06 15:30:06   3.47729   8.1528   77.9  33.2751   1.99
  5523.0 2024/10/06 16:00:06   3.47569   8.1217   77.8  33.2876   1.99
  5524.0 2024/10/06 16:30:06   3.47659   8.1477   77.9  33.2724   1.99
  5525.0 2024/10/06 17:00:06   3.47710   8.1600   78.0  33.2661   1.99
  5526.0 2024/10/06 17:30:06   3.47906   8.2071   78.1  33.2423   1.99
  5527.0 2024/10/06 18:00:06   3.47550   8.1185   78.3  33.2883   1.99
  5528.0 2024/10/06 18:30:06   3.47998   8.2258   78.5  33.2341   1.98
  5529.0 2024/10/06 19:00:06   3.48129   8.2506   78.8  33.2245   1.98
  5530.0 2024/10/06 19:30:06   3.48142   8.2574   78.9  33.2194   2.01
  5531.0 2024/10/06 20:00:06   3.48139   8.2568   79.1  33.2195   2.03
  5532.0 2024/10/06 20:30:06   3.48125   8.2483   79.4  33.2259   2.04
  5533.0 2024/10/06 21:00:06   3.48105   8.2410   79.5  33.2307   2.01
  5534.0 2024/10/06 21:30:06   3.47623   8.1410   79.6  33.2742   2.01
  5535.0 2024/10/06 22:00:06   3.48191   8.2697   79.6  33.2126   2.00
  5536.0 2024/10/06 22:30:06   3.48185   8.2577   79.4  33.2235   2.39
  5537.0 2024/10/06 23:00:06   3.48092   8.2302   79.4  33.2395   2.09
  5538.0 2024/10/06 23:30:06   3.47980   8.1971   79.2  33.2591   2.04
  5539.0 2024/10/07 00:00:06   3.48053   8.2338   79.0  33.2322   2.00
  5540.0 2024/10/07 00:30:06   3.48005   8.2264   78.7  33.2342   1.99
  5541.0 2024/10/07 01:00:06   3.47961   8.2091   78.4  33.2461   1.99
  5542.0 2024/10/07 01:30:06   3.48030   8.2169   78.0  33.2462   2.01
  5543.0 2024/10/07 02:00:06   3.47907   8.2159   77.7  33.2343   2.13
  5544.0 2024/10/07 02:30:06   3.48043   8.1746   77.5  33.2880   2.19
  5545.0 2024/10/07 03:00:06   3.47967   8.1552   77.3  33.2984   2.00
  5546.0 2024/10/07 03:30:06   3.48015   8.1683   77.1  33.2911   1.97
  5547.0 2024/10/07 04:00:06   3.48089   8.1934   76.9  33.2753   2.00
  5548.0 2024/10/07 04:30:06   3.47337   8.0689   77.0  33.3134   2.03
  5549.0 2024/10/07 05:00:06   3.47352   8.0751   76.9  33.3092   1.97
  5550.0 2024/10/07 05:30:06   3.47675   8.1381   77.0  33.2836   1.98
  5551.0 2024/10/07 06:00:06   3.47802   8.2038   77.1  33.2349   2.02
  5552.0 2024/10/07 06:30:06   3.47452   8.1790   77.4  33.2210   2.17
  5553.0 2024/10/07 07:00:06   3.47856   8.2562   77.8  33.1907   2.43
  5554.0 2024/10/07 07:30:06   3.47949   8.2681   77.8  33.1893   2.39
  5555.0 2024/10/07 08:00:06   3.48973   8.4129   78.1  33.1609   2.31
  5556.0 2024/10/07 08:30:06   3.49203   8.4529   78.2  33.1475   2.05
  5557.0 2024/10/07 09:00:06   3.48839   8.4176   78.7  33.1422   2.02
  5558.0 2024/10/07 09:30:06   3.48912   8.4364   78.9  33.1321   2.02
  5559.0 2024/10/07 10:00:06   3.48852   8.4313   79.0  33.1305   2.05
  5560.0 2024/10/07 10:30:06   3.48950   8.4392   79.0  33.1334   2.04
  5561.0 2024/10/07 11:00:06   3.48951   8.4313   79.0  33.1410   2.01
  5562.0 2024/10/07 11:30:06   3.49170   8.4722   79.2  33.1255   2.02
  5563.0 2024/10/07 12:00:06   3.49199   8.4947   79.1  33.1076   2.06
  5564.0 2024/10/07 12:30:06   3.49256   8.4852   79.0  33.1225   2.03
  5565.0 2024/10/07 13:00:06   3.49370   8.5249   78.8  33.0973   2.03
  5566.0 2024/10/07 13:30:06   3.49419   8.5401   78.7  33.0883   2.01
  5567.0 2024/10/07 14:00:06   3.49458   8.5507   78.6  33.0826   2.01
  5568.0 2024/10/07 14:30:06   3.49920   8.6275   78.2  33.0593   1.98
  5569.0 2024/10/07 15:00:06   3.49716   8.5931   78.1  33.0702   1.99
  5570.0 2024/10/07 15:30:06   3.49899   8.6286   78.1  33.0562   2.00
  5571.0 2024/10/07 16:00:06   3.49549   8.5678   78.1  33.0763   2.00
  5572.0 2024/10/07 16:30:06   3.49586   8.5277   78.0  33.1179   2.00
  5573.0 2024/10/07 17:00:06   3.49254   8.4538   78.2  33.1521   2.03
  5574.0 2024/10/07 17:30:06   3.49414   8.4897   78.2  33.1352   1.97
  5575.0 2024/10/07 18:00:06   3.49362   8.4771   78.3  33.1416   1.96
  5576.0 2024/10/07 18:30:06   3.49533   8.5165   78.3  33.1226   1.97
  5577.0 2024/10/07 19:00:06   3.49333   8.4679   78.6  33.1470   2.02
  5578.0 2024/10/07 19:30:06   3.49316   8.4636   78.8  33.1492   1.97
  5579.0 2024/10/07 20:00:06   3.49330   8.4674   79.0  33.1470   1.96
  5580.0 2024/10/07 20:30:06   3.49399   8.4849   79.3  33.1377   1.96
  5581.0 2024/10/07 21:00:06   3.49416   8.4884   79.5  33.1361   1.96
  5582.0 2024/10/07 21:30:06   3.49443   8.4962   79.6  33.1316   1.97
  5583.0 2024/10/07 22:00:06   3.49468   8.5012   79.5  33.1296   1.97
  5584.0 2024/10/07 22:30:06   3.49472   8.5025   79.5  33.1287   1.97
  5585.0 2024/10/07 23:00:06   3.49531   8.5161   79.4  33.1222   1.97
  5586.0 2024/10/07 23:30:06   3.49596   8.5330   79.3  33.1133   1.98
  5587.0 2024/10/08 00:00:06   3.49247   8.4689   79.1  33.1368   2.00
  5588.0 2024/10/08 00:30:06   3.49137   8.4647   79.0  33.1291   2.00
  5589.0 2024/10/08 01:00:06   3.49024   8.4647   78.7  33.1174   2.04
  5590.0 2024/10/08 01:30:06   3.49008   8.4771   78.3  33.1042   2.13
  5591.0 2024/10/08 02:00:06   3.48991   8.4756   78.2  33.1039   2.16
  5592.0 2024/10/08 02:30:06   3.49272   8.5232   78.1  33.0889   2.11
  5593.0 2024/10/08 03:00:06   3.49224   8.5122   77.6  33.0944   2.10
  5594.0 2024/10/08 03:30:06   3.49251   8.5165   77.5  33.0933   2.08
  5595.0 2024/10/08 04:00:06   3.49166   8.4970   77.3  33.1028   2.07
  5596.0 2024/10/08 04:30:06   3.49241   8.5028   77.1  33.1051   2.04
  5597.0 2024/10/08 05:00:06   3.49060   8.4852   76.9  33.1027   2.09
  5598.0 2024/10/08 05:30:06   3.49127   8.4996   77.1  33.0963   2.09
  5599.0 2024/10/08 06:00:06   3.49067   8.4898   77.1  33.0992   2.09
  5600.0 2024/10/08 06:30:06   3.49243   8.5120   77.3  33.0967   2.08
  5601.0 2024/10/08 07:00:06   3.49610   8.5691   77.4  33.0818   2.06
  5602.0 2024/10/08 07:30:06   3.49736   8.5749   77.5  33.0896   1.99
  5603.0 2024/10/08 08:00:06   3.49799   8.5852   77.8  33.0864   1.99
  5604.0 2024/10/08 08:30:06   3.49728   8.5903   78.0  33.0740   2.02
  5605.0 2024/10/08 09:00:06   3.49832   8.5994   78.2  33.0764   2.04
  5606.0 2024/10/08 09:30:06   3.49891   8.6127   78.5  33.0700   2.01
  5607.0 2024/10/08 10:00:06   3.50070   8.6572   78.7  33.0470   2.02
  5608.0 2024/10/08 10:30:06   3.50122   8.6701   78.7  33.0405   2.02
  5609.0 2024/10/08 11:00:06   3.50158   8.6798   79.0  33.0350   2.03
  5610.0 2024/10/08 11:30:06   3.50158   8.6880   78.9  33.0275   2.05
  5611.0 2024/10/08 12:00:06   3.50354   8.7289   79.0  33.0098   2.06
  5612.0 2024/10/08 12:30:06   3.50145   8.6842   78.9  33.0296   2.03
  5613.0 2024/10/08 13:00:06   3.50236   8.7039   78.9  33.0208   2.04
  5614.0 2024/10/08 13:30:06   3.50399   8.7410   78.8  33.0033   2.03
  5615.0 2024/10/08 14:00:06   3.49910   8.6179   78.6  33.0671   2.01
  5616.0 2024/10/08 14:30:06   3.49552   8.5317   78.4  33.1103   1.98
  5617.0 2024/10/08 15:00:06   3.49459   8.4958   78.4  33.1342   1.98
  5618.0 2024/10/08 15:30:06   3.48833   8.3613   78.3  33.1947   2.05
  5619.0 2024/10/08 16:00:06   3.48376   8.2527   78.3  33.2489   1.97
  5620.0 2024/10/08 16:30:06   3.48601   8.2846   78.1  33.2426   1.94
  5621.0 2024/10/08 17:00:06   3.48647   8.2971   78.1  33.2357   1.89
  5622.0 2024/10/08 17:30:06   3.47733   8.1730   78.1  33.2562   1.95
  5623.0 2024/10/08 18:00:06   3.47804   8.1707   78.2  33.2658   2.23
  5624.0 2024/10/08 18:30:06   3.47752   8.1612   78.3  33.2693   2.15
  5625.0 2024/10/08 19:00:06   3.47701   8.1517   78.6  33.2728   2.01
  5626.0 2024/10/08 19:30:06   3.47650   8.0919   78.7  33.3241   2.11
  5627.0 2024/10/08 20:00:06   3.47584   8.0759   78.8  33.3322   1.80
  5628.0 2024/10/08 20:30:06   3.47463   8.0550   78.9  33.3393   1.76
  5629.0 2024/10/08 21:00:06   3.47817   8.1839   79.2  33.2543   1.81
  5630.0 2024/10/08 21:30:06   3.48938   8.3641   79.3  33.2028   2.02
  5631.0 2024/10/08 22:00:06   3.48834   8.3315   79.4  33.2225   1.95
  5632.0 2024/10/08 22:30:06   3.48763   8.3168   79.6  33.2286   1.95
  5633.0 2024/10/08 23:00:06   3.48588   8.2768   79.4  33.2481   1.90
  5634.0 2024/10/08 23:30:06   3.47928   8.1525   79.3  33.2958   1.89
  5635.0 2024/10/09 00:00:06   3.48281   8.2224   79.3  33.2671   1.88
  5636.0 2024/10/09 00:30:06   3.48259   8.2220   79.2  33.2652   1.95
  5637.0 2024/10/09 01:00:06   3.47725   8.1598   79.1  33.2674   2.02
  5638.0 2024/10/09 01:30:06   3.47590   8.1282   78.8  33.2832   2.18
  5639.0 2024/10/09 02:00:06   3.47668   8.0905   78.5  33.3274   2.17
  5640.0 2024/10/09 02:30:06   3.47282   8.0345   78.3  33.3397   1.88
  5641.0 2024/10/09 03:00:06   3.47262   8.0296   77.9  33.3423   1.89
  5642.0 2024/10/09 03:30:06   3.47743   8.1012   77.9  33.3255   1.87
  5643.0 2024/10/09 04:00:06   3.47699   8.1068   77.5  33.3157   1.89
  5644.0 2024/10/09 04:30:06   3.47734   8.1092   77.3  33.3173   1.89
  5645.0 2024/10/09 05:00:06   3.48493   8.2690   77.2  33.2465   1.88
  5646.0 2024/10/09 05:30:06   3.48365   8.2314   77.1  33.2684   1.98
  5647.0 2024/10/09 06:00:06   3.48605   8.3001   77.3  33.2288   1.96
  5648.0 2024/10/09 06:30:06   3.48653   8.3210   77.1  33.2143   1.98
  5649.0 2024/10/09 07:00:06   3.48629   8.3155   77.2  33.2169   1.96
  5650.0 2024/10/09 07:30:06   3.48683   8.3233   77.2  33.2152   1.96
  5651.0 2024/10/09 08:00:06   3.49024   8.3862   77.4  33.1918   1.96
  5652.0 2024/10/09 08:30:06   3.49004   8.3791   77.6  33.1964   2.00
  5653.0 2024/10/09 09:00:06   3.48657   8.2969   77.7  33.2372   1.99
  5654.0 2024/10/09 09:30:06   3.49165   8.4048   78.0  33.1890   1.92
  5655.0 2024/10/09 10:00:06   3.48659   8.3492   78.4  33.1878   2.13
  5656.0 2024/10/09 10:30:06   3.48396   8.2898   78.3  33.2160   2.22
  5657.0 2024/10/09 11:00:06   3.48173   8.2943   78.5  33.1880   2.24
  5658.0 2024/10/09 11:30:06   3.48721   8.3268   78.7  33.2153   2.28
  5659.0 2024/10/09 12:00:06   3.48679   8.3046   78.6  33.2318   1.99
  5660.0 2024/10/09 12:30:06   3.48729   8.3261   78.8  33.2167   1.88
  5661.0 2024/10/09 13:00:06   3.48786   8.3482   78.7  33.2019   1.91
  5662.0 2024/10/09 13:30:06   3.48907   8.3705   78.7  33.1936   1.93
  5663.0 2024/10/09 14:00:06   3.48938   8.3725   78.8  33.1950   1.93
  5664.0 2024/10/09 14:30:06   3.48982   8.3905   78.7  33.1828   1.93
  5665.0 2024/10/09 15:00:06   3.49076   8.4241   78.7  33.1610   1.97
  5666.0 2024/10/09 15:30:06   3.49188   8.4529   78.5  33.1458   2.01
  5667.0 2024/10/09 16:00:06   3.49285   8.4825   78.4  33.1283   2.03
  5668.0 2024/10/09 16:30:06   3.49428   8.5147   78.2  33.1132   2.04
  5669.0 2024/10/09 17:00:06   3.49528   8.5340   78.4  33.1055   2.04
  5670.0 2024/10/09 17:30:06   3.49407   8.5009   78.3  33.1239   2.02
  5671.0 2024/10/09 18:00:06   3.49068   8.4162   78.4  33.1678   1.99
  5672.0 2024/10/09 18:30:06   3.49104   8.4210   78.2  33.1672   1.97
  5673.0 2024/10/09 19:00:06   3.49199   8.4475   78.4  33.1522   1.97
  5674.0 2024/10/09 19:30:06   3.49727   8.5837   78.5  33.0800   2.00
  5675.0 2024/10/09 20:00:06   3.49292   8.4752   78.7  33.1361   2.04
  5676.0 2024/10/09 20:30:06   3.48856   8.3668   78.7  33.1921   1.93
  5677.0 2024/10/09 21:00:06   3.48421   8.2583   78.8  33.2482   2.03
  5678.0 2024/10/09 21:30:06   3.48454   8.2661   79.0  33.2441   1.87
  5679.0 2024/10/09 22:00:06   3.48493   8.2741   79.2  33.2407   1.87
  5680.0 2024/10/09 22:30:06   3.48509   8.2791   79.1  33.2376   1.87
  5681.0 2024/10/09 23:00:06   3.48540   8.2842   79.4  33.2360   1.87
  5682.0 2024/10/09 23:30:06   3.48656   8.3125   79.4  33.2215   1.87
  5683.0 2024/10/10 00:00:06   3.48657   8.3109   79.4  33.2231   1.88
  5684.0 2024/10/10 00:30:06   3.48765   8.3364   79.1  33.2106   1.90
  5685.0 2024/10/10 01:00:06   3.48769   8.3365   79.2  33.2109   1.90
  5686.0 2024/10/10 01:30:06   3.48790   8.3393   79.1  33.2106   1.90
  5687.0 2024/10/10 02:00:06   3.48791   8.3406   78.9  33.2095   1.90
  5688.0 2024/10/10 02:30:06   3.48799   8.3418   78.6  33.2094   1.90
  5689.0 2024/10/10 03:00:06   3.48570   8.2897   78.5  33.2344   1.89
  5690.0 2024/10/10 03:30:06   3.48533   8.2839   78.2  33.2361   1.87
  5691.0 2024/10/10 04:00:06   3.48456   8.2663   78.1  33.2446   1.86
  5692.0 2024/10/10 04:30:06   3.48139   8.1924   77.7  33.2812   1.84
  5693.0 2024/10/10 05:00:06   3.48392   8.2524   77.5  33.2513   1.84
  5694.0 2024/10/10 05:30:06   3.48520   8.2812   77.5  33.2376   1.85
  5695.0 2024/10/10 06:00:06   3.48504   8.2780   77.3  33.2390   1.86
  5696.0 2024/10/10 06:30:06   3.48596   8.2987   77.3  33.2292   1.86
  5697.0 2024/10/10 07:00:06   3.48708   8.3222   77.2  33.2189   1.88
  5698.0 2024/10/10 07:30:06   3.48769   8.3366   77.2  33.2118   1.89
  5699.0 2024/10/10 08:00:06   3.48863   8.3589   77.3  33.2006   1.90
  5700.0 2024/10/10 08:30:06   3.48918   8.3772   77.3  33.1892   1.91
  5701.0 2024/10/10 09:00:06   3.48995   8.3943   77.6  33.1811   1.93
  5702.0 2024/10/10 09:30:06   3.49043   8.4044   77.8  33.1766   1.93
  5703.0 2024/10/10 10:00:06   3.49164   8.4338   77.7  33.1616   1.96
  5704.0 2024/10/10 10:30:06   3.49145   8.4478   78.0  33.1464   1.99
  5705.0 2024/10/10 11:00:06   3.49021   8.4322   78.2  33.1479   2.04
  5706.0 2024/10/10 11:30:06   3.48887   8.4299   78.4  33.1358   2.12
  5707.0 2024/10/10 12:00:06   3.48829   8.4389   78.4  33.1212   2.12
  5708.0 2024/10/10 12:30:06   3.48936   8.4465   78.7  33.1252   2.24
  5709.0 2024/10/10 13:00:06   3.49116   8.4745   78.6  33.1180   2.17
  5710.0 2024/10/10 13:30:06   3.49215   8.4849   78.8  33.1185   2.07
  5711.0 2024/10/10 14:00:06   3.49646   8.6013   78.7  33.0549   2.30
  5712.0 2024/10/10 14:30:06   3.49226   8.4623   78.8  33.1409   2.07
  5713.0 2024/10/10 15:00:06   3.49017   8.4701   78.7  33.1115   2.12
  5714.0 2024/10/10 15:30:06   3.47941   8.4114   78.7  33.0532   2.60
  5715.0 2024/10/10 16:00:06   3.48845   8.4361   78.7  33.1254   2.77
  5716.0 2024/10/10 16:30:06   3.49177   8.4617   78.5  33.1364   2.47
  5717.0 2024/10/10 17:00:06   3.48894   8.3644   78.5  33.1982   2.29
  5718.0 2024/10/10 17:30:06   3.48859   8.3635   78.5  33.1953   2.07
  5719.0 2024/10/10 18:00:06   3.48572   8.2873   78.5  33.2369   2.04
  5720.0 2024/10/10 18:30:06   3.48408   8.2556   78.4  33.2495   1.95
  5721.0 2024/10/10 19:00:06   3.48691   8.3130   78.4  33.2252   1.90
  5722.0 2024/10/10 19:30:06   3.48782   8.3331   78.5  33.2158   1.96
  5723.0 2024/10/10 20:00:06   3.48525   8.2821   78.5  33.2368   2.01
  5724.0 2024/10/10 20:30:06   3.48467   8.2729   78.6  33.2393   1.92
  5725.0 2024/10/10 21:00:06   3.48537   8.2845   78.6  33.2357   1.91
  5726.0 2024/10/10 21:30:06   3.48799   8.3434   78.7  33.2078   1.94
  5727.0 2024/10/10 22:00:06   3.48650   8.3210   78.7  33.2132   2.00
  5728.0 2024/10/10 22:30:06   3.48630   8.3129   78.9  33.2187   1.98
  5729.0 2024/10/10 23:00:06   3.49494   8.4897   79.1  33.1433   1.99
  5730.0 2024/10/10 23:30:06   3.48918   8.3875   79.1  33.1786   2.20
  5731.0 2024/10/11 00:00:06   3.48825   8.3674   79.1  33.1878   2.09
  5732.0 2024/10/11 00:30:06   3.48932   8.3888   79.2  33.1788   2.07
  5733.0 2024/10/11 01:00:06   3.48695   8.3372   79.1  33.2024   2.08
  5734.0 2024/10/11 01:30:06   3.48872   8.3801   79.2  33.1807   2.03
  5735.0 2024/10/11 02:00:06   3.48764   8.3498   79.1  33.1979   2.06
  5736.0 2024/10/11 02:30:06   3.48454   8.2328   79.0  33.2757   2.01
  5737.0 2024/10/11 03:00:06   3.48283   8.1958   78.8  33.2927   1.91
  5738.0 2024/10/11 03:30:06   3.47728   8.0967   78.7  33.3279   1.89
  5739.0 2024/10/11 04:00:06   3.48382   8.2203   78.5  33.2801   1.75
  5740.0 2024/10/11 04:30:06   3.48283   8.2045   78.2  33.2847   1.94
  5741.0 2024/10/11 05:00:06   3.48461   8.2374   78.1  33.2725   1.95
  5742.0 2024/10/11 05:30:06   3.48966   8.3539   77.9  33.2160   1.99
  5743.0 2024/10/11 06:00:06   3.48208   8.2001   77.7  33.2812   2.11
  5744.0 2024/10/11 06:30:06   3.48080   8.1750   77.5  33.2915   1.88
  5745.0 2024/10/11 07:00:06   3.48208   8.2028   77.4  33.2788   1.80
  5746.0 2024/10/11 07:30:06   3.48484   8.2691   77.3  33.2453   1.88
  5747.0 2024/10/11 08:00:06   3.48620   8.3637   77.2  33.1705   1.97
  5748.0 2024/10/11 08:30:06   3.49113   8.4175   77.3  33.1718   2.30
  5749.0 2024/10/11 09:00:06   3.49036   8.3931   77.4  33.1867   2.25
  5750.0 2024/10/11 09:30:06   3.49062   8.3927   77.4  33.1897   2.18
  5751.0 2024/10/11 10:00:06   3.48999   8.3805   77.5  33.1946   2.16
  5752.0 2024/10/11 10:30:06   3.48926   8.3720   77.5  33.1948   2.13
  5753.0 2024/10/11 11:00:06   3.48902   8.3871   77.7  33.1780   2.10
  5754.0 2024/10/11 11:30:06   3.48947   8.4001   77.9  33.1704   2.09
  5755.0 2024/10/11 12:00:06   3.48973   8.4021   78.1  33.1712   2.10
  5756.0 2024/10/11 12:30:06   3.49009   8.4124   78.2  33.1652   2.11
  5757.0 2024/10/11 13:00:06   3.48977   8.4045   78.4  33.1692   2.11
  5758.0 2024/10/11 13:30:06   3.48925   8.3901   78.5  33.1772   2.10
  5759.0 2024/10/11 14:00:06   3.48910   8.3832   78.6  33.1820   2.08
  5760.0 2024/10/11 14:30:06   3.48933   8.3881   78.8  33.1798   2.07
  5761.0 2024/10/11 15:00:06   3.48860   8.3700   78.8  33.1891   2.07
  5762.0 2024/10/11 15:30:06   3.48858   8.3698   78.9  33.1891   2.04
  5763.0 2024/10/11 16:00:06   3.49035   8.4150   78.8  33.1652   2.06
  5764.0 2024/10/11 16:30:06   3.49113   8.4319   78.9  33.1576   2.10
  5765.0 2024/10/11 17:00:06   3.49181   8.4434   78.9  33.1539   2.12
  5766.0 2024/10/11 17:30:06   3.49127   8.4378   78.8  33.1534   2.14
  5767.0 2024/10/11 18:00:06   3.49098   8.4461   78.6  33.1428   2.16
  5768.0 2024/10/11 18:30:06   3.49045   8.4407   78.6  33.1423   2.22
  5769.0 2024/10/11 19:00:06   3.49012   8.4401   78.4  33.1394   2.24
  5770.0 2024/10/11 19:30:06   3.49003   8.4402   78.5  33.1383   2.28
  5771.0 2024/10/11 20:00:06   3.48992   8.4354   78.4  33.1417   2.28
  5772.0 2024/10/11 20:30:06   3.49030   8.4460   78.4  33.1358   2.25
  5773.0 2024/10/11 21:00:06   3.48940   8.4440   78.5  33.1281   2.26
  5774.0 2024/10/11 21:30:06   3.49026   8.4503   78.4  33.1313   2.32
  5775.0 2024/10/11 22:00:06   3.48994   8.4440   78.5  33.1337   2.29
  5776.0 2024/10/11 22:30:06   3.49028   8.4507   78.6  33.1310   2.33
  5777.0 2024/10/11 23:00:06   3.49038   8.4320   78.6  33.1496   2.32
  5778.0 2024/10/11 23:30:06   3.49029   8.4205   78.7  33.1595   2.21
  5779.0 2024/10/12 00:00:06   3.48872   8.3698   78.9  33.1906   2.14
  5780.0 2024/10/12 00:30:06   3.48706   8.3240   78.9  33.2162   2.06
  5781.0 2024/10/12 01:00:06   3.48681   8.3245   79.1  33.2130   2.01
  5782.0 2024/10/12 01:30:06   3.48756   8.3446   79.1  33.2019   1.98
  5783.0 2024/10/12 02:00:06   3.49014   8.4074   79.2  33.1700   2.00
  5784.0 2024/10/12 02:30:06   3.48824   8.3613   79.1  33.1933   2.07
  5785.0 2024/10/12 03:00:06   3.48831   8.3630   79.1  33.1925   2.03
  5786.0 2024/10/12 03:30:06   3.48861   8.3700   79.0  33.1891   2.02
  5787.0 2024/10/12 04:00:06   3.48973   8.3978   78.9  33.1749   2.04
  5788.0 2024/10/12 04:30:06   3.48839   8.3647   78.8  33.1920   2.07
  5789.0 2024/10/12 05:00:06   3.48793   8.3502   78.6  33.2008   2.04
  5790.0 2024/10/12 05:30:06   3.48542   8.2909   78.4  33.2304   2.00
  5791.0 2024/10/12 06:00:06   3.48823   8.3594   78.2  33.1955   1.93
  5792.0 2024/10/12 06:30:06   3.48779   8.3490   78.0  33.2008   2.01
  5793.0 2024/10/12 07:00:06   3.48778   8.3479   77.8  33.2017   2.00
  5794.0 2024/10/12 07:30:06   3.48747   8.3393   77.6  33.2067   2.00
  5795.0 2024/10/12 08:00:06   3.48760   8.3417   77.4  33.2059   1.99
  5796.0 2024/10/12 08:30:06   3.48857   8.3741   77.4  33.1857   2.00
  5797.0 2024/10/12 09:00:06   3.48947   8.3950   77.2  33.1755   2.07
  5798.0 2024/10/12 09:30:06   3.48814   8.3620   77.2  33.1925   2.07
  5799.0 2024/10/12 10:00:06   3.49069   8.4196   77.2  33.1652   2.05
  5800.0 2024/10/12 10:30:06   3.49079   8.4244   77.2  33.1618   2.17
  5801.0 2024/10/12 11:00:06   3.49120   8.4336   77.3  33.1574   2.16
  5802.0 2024/10/12 11:30:06   3.49115   8.4350   77.4  33.1555   2.16
  5803.0 2024/10/12 12:00:06   3.49078   8.4235   77.6  33.1624   2.15
  5804.0 2024/10/12 12:30:06   3.49016   8.4105   77.8  33.1679   2.13
  5805.0 2024/10/12 13:00:06   3.48622   8.3540   78.0  33.1794   2.21
  5806.0 2024/10/12 13:30:06   3.46460   8.1551   78.2  33.1378   2.33
  5807.0 2024/10/12 14:00:06   3.45757   8.1051   78.5  33.1103   3.51
  5808.0 2024/10/12 14:30:06   3.45689   8.1263   78.6  33.0829   3.80
  5809.0 2024/10/12 15:00:06   3.49332   8.5314   78.8  33.0873   3.07
  5810.0 2024/10/12 15:30:06   3.49184   8.5141   78.9  33.0878   2.40
  5811.0 2024/10/12 16:00:06   3.48769   8.5002   78.9  33.0571   2.42
  5812.0 2024/10/12 16:30:06   3.49221   8.5071   79.0  33.0982   2.61
  5813.0 2024/10/12 17:00:06   3.49168   8.4986   79.0  33.1006   2.37
  5814.0 2024/10/12 17:30:06   3.49149   8.4908   79.0  33.1060   2.35
  5815.0 2024/10/12 18:00:06   3.49017   8.5104   79.0  33.0736   2.36
  5816.0 2024/10/12 18:30:06   3.49322   8.5441   78.7  33.0743   2.45
  5817.0 2024/10/12 19:00:06   3.49394   8.5621   78.6  33.0652   2.49
  5818.0 2024/10/12 19:30:06   3.48343   8.4820   78.6  33.0295   2.56
  5819.0 2024/10/12 20:00:06   3.47777   8.4198   78.5  33.0282   2.87
  5820.0 2024/10/12 20:30:06   3.48630   8.5393   78.3  33.0062   2.94
  5821.0 2024/10/12 21:00:06   3.48540   8.5078   78.3  33.0262   2.66
  5822.0 2024/10/12 21:30:06   3.48578   8.4638   78.2  33.0715   2.81
  5823.0 2024/10/12 22:00:06   3.46800   8.5056   78.1  32.8452   3.45
  5824.0 2024/10/12 22:30:06   3.47290   8.5300   78.2  32.7867   3.59
  5825.0 2024/10/12 23:00:06   3.47781   8.5543   78.3  32.9144   2.82
  5826.0 2024/10/12 23:30:06   3.49322   8.5787   78.2  33.0421   2.61
  5827.0 2024/10/13 00:00:06   3.49297   8.5734   78.5  33.0444   2.40
  5828.0 2024/10/13 00:30:06   3.49486   8.5930   78.6  33.0459   2.34
  5829.0 2024/10/13 01:00:06   3.49078   8.4825   78.8  33.1063   2.36
  5830.0 2024/10/13 01:30:06   3.49160   8.5292   78.9  33.0711   2.39
  5831.0 2024/10/13 02:00:06   3.49587   8.8972   79.0  33.0575   2.56
  5832.0 2024/10/13 02:30:06   3.49357   8.5803   79.0  33.0440   2.72
  5833.0 2024/10/13 03:00:06   3.49508   8.5902   79.3  33.0504   2.48
  5834.0 2024/10/13 03:30:06   3.49471   8.5831   79.2  33.0532   2.43
  5835.0 2024/10/13 04:00:06   3.49504   8.5923   79.3  33.0481   2.43
  5836.0 2024/10/13 04:30:06   3.48273   8.5356   79.1  32.9718   2.62
  5837.0 2024/10/13 05:00:06   3.49357   8.5398   79.0  33.0820   3.05
  5838.0 2024/10/13 05:30:06   3.49740   8.6778   78.8  32.9932   2.50
  5839.0 2024/10/13 06:00:06   3.48263   8.4974   78.8  33.0065   2.58
  5840.0 2024/10/13 06:30:06   3.49306   8.5559   78.5  33.0616   2.66
  5841.0 2024/10/13 07:00:06   3.48457   8.5036   78.2  33.0214   2.45
  5842.0 2024/10/13 07:30:06   3.49122   8.5230   78.0  33.0734   2.61
  5843.0 2024/10/13 08:00:06   3.48848   8.4651   77.8  33.0990   2.40
  5844.0 2024/10/13 08:30:06   3.48786   8.4669   77.6  33.0907   2.42
  5845.0 2024/10/13 09:00:06   3.48780   8.4787   77.3  33.0792   2.49
  5846.0 2024/10/13 09:30:06   3.49355   8.5658   77.3  33.0581   2.38
  5847.0 2024/10/13 10:00:06   3.49322   8.5774   77.0  33.0440   2.35
  5848.0 2024/10/13 10:30:06   3.49183   8.5754   77.0  33.0312   2.40
  5849.0 2024/10/13 11:00:06   3.49550   8.6438   77.0  33.0058   2.47
  5850.0 2024/10/13 11:30:06   3.49484   8.6321   77.1  33.0098   2.45
  5851.0 2024/10/13 12:00:06   3.49609   8.6678   77.2  32.9896   2.43
  5852.0 2024/10/13 12:30:06   3.49318   8.5921   77.4  33.0296   2.45
  5853.0 2024/10/13 13:00:06   3.48980   8.5225   77.7  33.0591   2.46
  5854.0 2024/10/13 13:30:06   3.48368   8.5560   77.9  32.9632   2.59
  5855.0 2024/10/13 14:00:06   3.48580   8.5715   78.1  32.9710   3.12
  5856.0 2024/10/13 14:30:06   3.48684   8.5582   78.3  32.9942   2.78
  5857.0 2024/10/13 15:00:06   3.47793   8.4992   78.6  32.9555   3.02
  5858.0 2024/10/13 15:30:06   3.50190   8.7825   78.8  32.9428   2.62
  5859.0 2024/10/13 16:00:06   3.50292   8.7477   79.0  32.9859   2.46
  5860.0 2024/10/13 16:30:06   3.50756   8.8454   79.0  32.9435   2.44
  5861.0 2024/10/13 17:00:06   3.50546   8.7986   79.2  32.9650   2.41
  5862.0 2024/10/13 17:30:06   3.51043   8.9190   79.2  32.9050   2.43
  5863.0 2024/10/13 18:00:06   3.50616   8.8284   79.3  32.9445   2.46
  5864.0 2024/10/13 18:30:06   3.50557   8.8160   79.2  32.9499   2.44
  5865.0 2024/10/13 19:00:06   3.50937   8.8836   79.0  32.9270   2.73
  5866.0 2024/10/13 19:30:06   3.51164   8.9407   78.8  32.8977   2.57
  5867.0 2024/10/13 20:00:06   3.51188   8.9427   78.6  32.8984   2.85
  5868.0 2024/10/13 20:30:06   3.51790   9.1251   78.5  32.7927   2.94
  5869.0 2024/10/13 21:00:06   3.51806   9.1305   78.3  32.7895   2.97
  5870.0 2024/10/13 21:30:06   3.51745   9.1145   78.2  32.7980   2.91
  5871.0 2024/10/13 22:00:06   3.50957   8.9172   78.0  32.8983   2.85
  5872.0 2024/10/13 22:30:06   3.51598   9.0722   77.9  32.8217   2.53
  5873.0 2024/10/13 23:00:06   3.51058   8.9364   77.9  32.8911   2.61
  5874.0 2024/10/13 23:30:06   3.51000   8.9238   77.8  32.8967   2.55
  5875.0 2024/10/14 00:00:06   3.51227   8.9754   78.0  32.8726   2.50
  5876.0 2024/10/14 00:30:06   3.51033   8.9202   77.9  32.9035   2.49
  5877.0 2024/10/14 01:00:06   3.51122   8.9324   78.2  32.9014   2.46
  5878.0 2024/10/14 01:30:06   3.51951   9.1781   78.3  32.7608   2.63
  5879.0 2024/10/14 02:00:06   3.52181   9.2328   78.5  32.7342   2.59
  5880.0 2024/10/14 02:30:06   3.51654   9.0775   78.8  32.8222   2.57
  5881.0 2024/10/14 03:00:06   3.51180   8.9549   78.9  32.8862   2.77
  5882.0 2024/10/14 03:30:06   3.50914   8.8985   79.1  32.9106   2.63
  5883.0 2024/10/14 04:00:06   3.50931   8.9028   79.2  32.9084   2.46
  5884.0 2024/10/14 04:30:06   3.50789   8.8814   79.4  32.9134   2.45
  5885.0 2024/10/14 05:00:06   3.50865   8.8925   79.3  32.9111   2.45
  5886.0 2024/10/14 05:30:06   3.50790   8.8806   79.5  32.9142   2.46
  5887.0 2024/10/14 06:00:06   3.50831   8.8886   79.1  32.9111   2.48
  5888.0 2024/10/14 06:30:06   3.50858   8.8935   79.2  32.9094   2.49
  5889.0 2024/10/14 07:00:06   3.50831   8.8883   78.7  32.9116   2.48
  5890.0 2024/10/14 07:30:06   3.51807   9.1284   78.4  32.7915   2.51
  5891.0 2024/10/14 08:00:06   3.52190   9.2388   78.2  32.7298   2.87
  5892.0 2024/10/14 08:30:06   3.51941   9.1669   78.0  32.7702   2.98
  5893.0 2024/10/14 09:00:06   3.51747   9.1059   77.7  32.8063   2.90
  5894.0 2024/10/14 09:30:06   3.52129   9.2408   77.2  32.7221   2.96
  5895.0 2024/10/14 10:00:06   3.52046   9.2010   77.4  32.7499   2.99
  5896.0 2024/10/14 10:30:06   3.51393   9.0197   76.9  32.8494   2.91
  5897.0 2024/10/14 11:00:06   3.51995   9.1776   77.5  32.7662   2.65
  5898.0 2024/10/14 11:30:06   3.52057   9.2085   76.9  32.7445   2.88
  5899.0 2024/10/14 12:00:06   3.52093   9.2313   77.0  32.7273   2.95
  5900.0 2024/10/14 12:30:06   3.52055   9.2977   77.2  32.6625   3.09
  5901.0 2024/10/14 13:00:06   3.52050   9.2219   77.3  32.7312   3.06
  5902.0 2024/10/14 13:30:06   3.51938   9.2225   77.4  32.7191   2.90
  5903.0 2024/10/14 14:00:06   3.51946   9.1660   77.6  32.7717   2.81
  5904.0 2024/10/14 14:30:06   3.51933   9.1678   77.8  32.7685   2.66
  5905.0 2024/10/14 15:00:06   3.51726   9.1061   78.5  32.8036   2.63
  5906.0 2024/10/14 15:30:06   3.51521   9.0493   78.6  32.8346   2.53
  5907.0 2024/10/14 16:00:06   3.51511   9.0408   78.9  32.8413   2.52
  5908.0 2024/10/14 16:30:06   3.51652   9.0823   79.1  32.8175   2.51
  5909.0 2024/10/14 17:00:06   3.51911   9.1425   79.4  32.7888   2.52
  5910.0 2024/10/14 17:30:06   3.51932   9.1514   79.5  32.7828   2.61
  5911.0 2024/10/14 18:00:06   3.51571   9.0598   80.0  32.8294   2.54
  5912.0 2024/10/14 18:30:06   3.51579   9.0644   79.3  32.8264   2.53
  5913.0 2024/10/14 19:00:06   3.51576   9.0633   79.8  32.8269   2.53
  5914.0 2024/10/14 19:30:06   3.51651   9.0844   79.2  32.8155   2.53
  5915.0 2024/10/14 20:00:06   3.51597   9.0741   79.1  32.8194   2.54
  5916.0 2024/10/14 20:30:06   3.51564   9.0636   78.8  32.8258   2.54
  5917.0 2024/10/14 21:00:06   3.51231   8.9851   78.5  32.8638   2.54
  5918.0 2024/10/14 21:30:06   3.51893   9.1476   78.0  32.7830   2.58
  5919.0 2024/10/14 22:00:06   3.51957   9.1641   78.3  32.7742   2.64
  5920.0 2024/10/14 22:30:06   3.52054   9.1907   77.9  32.7600   2.70
  5921.0 2024/10/14 23:00:06   3.52075   9.1995   77.6  32.7543   2.72
  5922.0 2024/10/14 23:30:06   3.52142   9.2159   77.6  32.7461   2.74
  5923.0 2024/10/15 00:00:06   3.52204   9.2282   77.8  32.7411   2.74
  5924.0 2024/10/15 00:30:06   3.52232   9.2359   77.5  32.7371   2.76
  5925.0 2024/10/15 01:00:06   3.52190   9.2350   77.7  32.7335   2.78
  5926.0 2024/10/15 01:30:06   3.52125   9.2146   77.9  32.7454   2.78
  5927.0 2024/10/15 02:00:06   3.52180   9.2209   78.1  32.7453   2.75
  5928.0 2024/10/15 02:30:06   3.52393   9.2504   78.1  32.7402   2.72
  5929.0 2024/10/15 03:00:06   3.52268   9.2286   78.5  32.7471   2.30
  5930.0 2024/10/15 03:30:06   3.52357   9.2439   78.7  32.7421   2.64
  5931.0 2024/10/15 04:00:06   3.51731   9.0957   78.9  32.8134   2.69
  5932.0 2024/10/15 04:30:06   3.51038   8.9456   79.1  32.8799   2.55
  5933.0 2024/10/15 05:00:06   3.51545   9.0565   79.5  32.8301   2.49
  5934.0 2024/10/15 05:30:06   3.51617   9.0740   79.5  32.8214   2.51
  5935.0 2024/10/15 06:00:06   3.50981   8.9374   79.4  32.8815   2.49
  5936.0 2024/10/15 06:30:06   3.51003   8.9397   79.2  32.8818   2.44
  5937.0 2024/10/15 07:00:06   3.50989   8.9385   79.7  32.8812   2.43
  5938.0 2024/10/15 07:30:06   3.50962   8.9345   79.4  32.8822   2.43
  5939.0 2024/10/15 08:00:06   3.51012   8.9446   78.8  32.8783   2.43
  5940.0 2024/10/15 08:30:06   3.51679   9.0926   78.6  32.8111   2.44
  5941.0 2024/10/15 09:00:06   3.51583   9.0674   78.3  32.8245   2.50
  5942.0 2024/10/15 09:30:06   3.51228   8.9943   78.0  32.8553   2.53
  5943.0 2024/10/15 10:00:06   3.51366   9.0259   77.5  32.8406   2.46
  5944.0 2024/10/15 10:30:06   3.51479   9.0513   77.5  32.8288   2.48
  5945.0 2024/10/15 11:00:06   3.51565   9.0680   77.2  32.8225   2.49
  5946.0 2024/10/15 11:30:06   3.51638   9.0847   76.8  32.8149   2.51
  5947.0 2024/10/15 12:00:06   3.51795   9.1184   77.1  32.8000   2.54
  5948.0 2024/10/15 12:30:06   3.51571   9.0695   76.9  32.8219   2.54
  5949.0 2024/10/15 13:00:06   3.51574   9.0799   77.0  32.8125   2.53
  5950.0 2024/10/15 13:30:06   3.50771   8.9125   77.2  32.8836   2.50
  5951.0 2024/10/15 14:00:06   3.49410   8.5890   77.4  33.0422   2.43
  5952.0 2024/10/15 14:30:06   3.50920   8.9238   77.6  32.8885   2.39
  5953.0 2024/10/15 15:00:06   3.50231   8.7725   78.0  32.9567   2.27
  5954.0 2024/10/15 15:30:06   3.51219   9.0066   78.3  32.8427   2.37
  5955.0 2024/10/15 16:00:06   3.51867   9.1245   78.7  32.8012   2.46
  5956.0 2024/10/15 16:30:06   3.52351   9.2322   79.0  32.7521   2.52
  5957.0 2024/10/15 17:00:06   3.49781   8.6395   79.2  33.0332   2.45
  5958.0 2024/10/15 17:30:06   3.50934   8.9152   79.4  32.8971   2.35
  5959.0 2024/10/15 18:00:06   3.51997   9.1573   79.7  32.7841   2.52
  5960.0 2024/10/15 18:30:06   3.52312   9.2296   79.8  32.7501   2.60
  5961.0 2024/10/15 19:00:06   3.51312   8.9915   79.7  32.8658   2.64
  5962.0 2024/10/15 19:30:06   3.52410   9.2544   79.5  32.7377   2.51
  5963.0 2024/10/15 20:00:06   3.50387   9.2423   79.5  32.7457   2.40
  5964.0 2024/10/15 20:30:06   3.52348   9.2301   79.1  32.7537   2.62
  5965.0 2024/10/15 21:00:06   3.53044   9.4142   78.7  32.6572   2.71
  5966.0 2024/10/15 21:30:06   3.53457   9.4918   78.5  32.6290   2.99
  5967.0 2024/10/15 22:00:06   3.51860   9.1028   78.2  32.8206   2.63
  5968.0 2024/10/15 22:30:06   3.51047   8.9048   77.9  32.9192   2.53
  5969.0 2024/10/15 23:00:06   3.51080   8.8998   77.7  32.9273   2.40
  5970.0 2024/10/15 23:30:06   3.48814   8.4090   77.3  33.1483   2.81
  5971.0 2024/10/16 00:00:06   3.47081   7.9811   77.0  33.3697   2.32
  5972.0 2024/10/16 00:30:06   3.47231   8.0266   77.0  33.3424   1.96
  5973.0 2024/10/16 01:00:06   3.47382   8.0722   77.0  33.3150   2.45
  5974.0 2024/10/16 01:30:06   3.47370   8.0762   76.9  33.3099   1.95
  5975.0 2024/10/16 02:00:06   3.47480   8.0916   77.0  33.3070   1.92
  5976.0 2024/10/16 02:30:06   3.47004   7.9720   77.5  33.3700   1.91
  5977.0 2024/10/16 03:00:06   3.46476   7.8738   77.7  33.4071   1.85
  5978.0 2024/10/16 03:30:06   3.46555   7.9100   77.9  33.3808   1.98
  5979.0 2024/10/16 04:00:06   3.46633   7.9463   78.3  33.3544   2.24
  5980.0 2024/10/16 04:30:06   3.46475   7.9241   79.0  33.3583   2.15
  5981.0 2024/10/16 05:00:06   3.47012   8.0694   79.0  33.2773   2.41
  5982.0 2024/10/16 05:30:06   3.47444   8.1501   79.2  33.2466   2.41
  5983.0 2024/10/16 06:00:06   3.47061   8.0368   79.5  33.3133   2.24
  5984.0 2024/10/16 06:30:06   3.47931   8.2171   79.5  33.2348   2.15
  5985.0 2024/10/16 07:00:06   3.48303   8.3028   79.6  33.1931   2.03
  5986.0 2024/10/16 07:30:06   3.49514   8.5758   79.6  33.0643   2.17
  5987.0 2024/10/16 08:00:06   3.47897   8.1893   79.5  33.2575   2.24
  5988.0 2024/10/16 08:30:06   3.47166   8.0186   79.1  33.3421   1.97
  5989.0 2024/10/16 09:00:06   3.47723   8.1511   78.9  33.2757   2.16
  5990.0 2024/10/16 09:30:06   3.48280   8.2837   78.5  33.2093   2.52
  5991.0 2024/10/16 10:00:06   3.50814   8.8856   78.2  32.9126   2.45
  5992.0 2024/10/16 10:30:06   3.51253   8.9948   77.9  32.8573   2.31
  5993.0 2024/10/16 11:00:06   3.51054   8.9442   77.6  32.8836   2.45
  5994.0 2024/10/16 11:30:06   3.51378   9.0495   77.3  32.8202   2.47
  5995.0 2024/10/16 12:00:06   3.51218   8.9886   77.2  32.8598   2.56
  5996.0 2024/10/16 12:30:06   3.51533   9.1061   77.1  32.7842   2.55
  5997.0 2024/10/16 13:00:06   3.48942   8.4461   76.9  33.1271   2.30
  5998.0 2024/10/16 13:30:06   3.49480   8.5681   76.9  33.0693   2.22
  5999.0 2024/10/16 14:00:06   3.49530   8.5782   77.2  33.0650   2.22
  6000.0 2024/10/16 14:30:06   3.47500   8.0772   77.4  33.3227   1.74
  6001.0 2024/10/16 15:00:06   3.47878   8.1729   77.8  33.2719   1.78
  6002.0 2024/10/16 15:30:06   3.47552   8.1024   77.9  33.3040   2.05
  6003.0 2024/10/16 16:00:06   3.48167   8.2542   78.4  33.2253   1.89
  6004.0 2024/10/16 16:30:06   3.47823   8.2253   78.8  33.2159   1.98
  6005.0 2024/10/16 17:00:06   3.49027   8.4424   79.3  33.1384   2.20
  6006.0 2024/10/16 17:30:06   3.50454   8.7402   79.5  33.0094   2.27
  6007.0 2024/10/16 18:00:06   3.47387   8.0420   79.6  33.3432   2.26
  6008.0 2024/10/16 18:30:06   3.47982   8.2659   79.8  33.1939   2.15
  6009.0 2024/10/16 19:00:06   3.46896   7.9335   80.0  33.3940   2.22
  6010.0 2024/10/16 19:30:06   3.48022   8.2665   80.0  33.1976   1.74
  6011.0 2024/10/16 20:00:06   3.47383   8.1126   79.9  33.2754   2.20
  6012.0 2024/10/16 20:30:06   3.46838   7.9189   79.8  33.4018   2.08
  6013.0 2024/10/16 21:00:06   3.46925   7.9444   79.4  33.3870   1.66
  6014.0 2024/10/16 21:30:06   3.47394   8.0477   79.0  33.3387   1.80
  6015.0 2024/10/16 22:00:06   3.47884   8.2580   78.6  33.1916   1.89
  6016.0 2024/10/16 22:30:06   3.47943   8.2283   78.1  33.2262   2.10
  6017.0 2024/10/16 23:00:06   3.48313   8.2805   77.8  33.2162   2.12
  6018.0 2024/10/16 23:30:06   3.50087   8.7011   77.5  33.0085   2.24
  6019.0 2024/10/17 00:00:06   3.50793   8.8741   77.1  32.9216   2.41
  6020.0 2024/10/17 00:30:06   3.50864   8.8881   76.9  32.9160   2.52
  6021.0 2024/10/17 01:00:06   3.51321   9.0396   76.7  32.8236   2.58
  6022.0 2024/10/17 01:30:06   3.51242   9.0128   76.6  32.8402   2.49
  6023.0 2024/10/17 02:00:06   3.48981   8.4409   76.7  33.1362   2.48
  6024.0 2024/10/17 02:30:06   3.47887   8.1978   76.8  33.2497   2.18
  6025.0 2024/10/17 03:00:06   3.48532   8.3548   77.0  33.1697   1.93
  6026.0 2024/10/17 03:30:06   3.51347   9.0489   77.4  32.8175   2.42
  6027.0 2024/10/17 04:00:06   3.51479   9.0833   77.7  32.7993   2.59
  6028.0 2024/10/17 04:30:06   3.47791   8.1607   78.0  33.2741   2.47
  6029.0 2024/10/17 05:00:06   3.46932   7.9884   78.3  33.3462   1.86
  6030.0 2024/10/17 05:30:06   3.46571   7.8816   78.8  33.4094   2.08
  6031.0 2024/10/17 06:00:06   3.46604   7.9126   79.1  33.3831   1.83
  6032.0 2024/10/17 06:30:06   3.46678   7.9370   79.3  33.3676   1.98
  6033.0 2024/10/17 07:00:06   3.46337   7.8266   79.5  33.4366   2.06
  6034.0 2024/10/17 07:30:06   3.46620   7.8841   79.7  33.4118   1.94
  6035.0 2024/10/17 08:00:06   3.47123   7.9526   79.7  33.4001   1.75
  6036.0 2024/10/17 08:30:06   3.47295   8.0109   79.5  33.3630   1.77
  6037.0 2024/10/17 09:00:06   3.47452   8.0738   79.5  33.3199   1.83
  6038.0 2024/10/17 09:30:06   3.47259   7.9737   79.2  33.3948   1.88
  6039.0 2024/10/17 10:00:06   3.47293   7.9867   78.9  33.3862   1.80
  6040.0 2024/10/17 10:30:06   3.47232   8.0029   78.5  33.3644   1.81
  6041.0 2024/10/17 11:00:06   3.47174   7.9911   78.2  33.3695   1.84
  6042.0 2024/10/17 11:30:06   3.48881   8.3132   77.9  33.2454   1.92
  6043.0 2024/10/17 12:00:06   3.49305   8.3998   77.5  33.2086   2.12
  6044.0 2024/10/17 12:30:06   3.48747   8.2942   77.3  33.2494   2.07
  6045.0 2024/10/17 13:00:06   3.46920   7.9683   77.1  33.3647   2.07
  6046.0 2024/10/17 13:30:06   3.49535   8.4584   77.0  33.1780   2.16
  6047.0 2024/10/17 14:00:06   3.49655   8.4944   77.2  33.1567   2.25
  6048.0 2024/10/17 14:30:06   3.49787   8.5250   77.2  33.1419   2.37
  6049.0 2024/10/17 15:00:06   3.50513   8.6974   77.3  33.0567   2.46
  6050.0 2024/10/17 15:30:06   3.50533   8.7188   77.8  33.0385   2.46
  6051.0 2024/10/17 16:00:06   3.48121   8.2711   78.1  33.2046   2.40
  6052.0 2024/10/17 16:30:06   3.47179   8.0414   78.5  33.3221   2.15
  6053.0 2024/10/17 17:00:06   3.48318   8.2894   78.8  33.2079   2.06
  6054.0 2024/10/17 17:30:06   3.48334   8.2632   79.2  33.2341   2.21
  6055.0 2024/10/17 18:00:06   3.49289   8.4310   79.5  33.1766   2.17
  6056.0 2024/10/17 18:30:06   3.49362   8.4345   79.9  33.1809   2.19
  6057.0 2024/10/17 19:00:06   3.49120   8.3590   80.0  33.2265   2.20
  6058.0 2024/10/17 19:30:06   3.48185   8.1531   80.1  33.3222   2.12
  6059.0 2024/10/17 20:00:06   3.47927   8.1000   80.1  33.3453   1.97
  6060.0 2024/10/17 20:30:06   3.47674   8.0517   80.1  33.3642   1.92
  6061.0 2024/10/17 21:00:06   3.47758   8.0712   79.8  33.3548   1.89
  6062.0 2024/10/17 21:30:06   3.47346   7.9895   79.5  33.3888   1.91
  6063.0 2024/10/17 22:00:06   3.47520   8.0271   79.1  33.3717   1.85
  6064.0 2024/10/17 22:30:06   3.46792   7.8803   78.8  33.4343   1.89
  6065.0 2024/10/17 23:00:06   3.47425   8.0114   78.2  33.3770   1.82
  6066.0 2024/10/17 23:30:06   3.48333   8.1793   77.9  33.3140   1.93
  6067.0 2024/10/18 00:00:06   3.48233   8.1652   77.4  33.3171   2.00
  6068.0 2024/10/18 00:30:06   3.47573   8.0452   77.1  33.3611   2.01
  6069.0 2024/10/18 01:00:06   3.47352   8.0060   76.7  33.3751   2.03
  6070.0 2024/10/18 01:30:06   3.47877   8.1048   76.6  33.3370   2.07
  6071.0 2024/10/18 02:00:06   3.46303   7.7818   76.4  33.4774   2.07
  6072.0 2024/10/18 02:30:06   3.49180   8.3517   76.4  33.2414   2.09
  6073.0 2024/10/18 03:00:06   3.49115   8.3403   76.4  33.2452   2.16
  6074.0 2024/10/18 03:30:06   3.50136   8.5824   76.7  33.1250   2.21
  6075.0 2024/10/18 04:00:06   3.48910   8.2988   77.0  33.2625   2.34
  6076.0 2024/10/18 04:30:06   3.48482   8.2222   77.3  33.2895   2.10
  6077.0 2024/10/18 05:00:06   3.49148   8.3499   77.6  33.2391   2.14
  6078.0 2024/10/18 05:30:06   3.48597   8.2345   78.1  33.2897   2.14
  6079.0 2024/10/18 06:00:06   3.47685   8.0778   78.4  33.3414   2.04
  6080.0 2024/10/18 06:30:06   3.46105   7.7555   78.8  33.4802   1.86
  6081.0 2024/10/18 07:00:06   3.46105   7.7458   79.2  33.4893   1.60
  6082.0 2024/10/18 07:30:06   3.46198   7.7603   79.4  33.4853   1.53
  6083.0 2024/10/18 08:00:06   3.46399   7.8078   79.6  33.4613   1.66
  6084.0 2024/10/18 08:30:06   3.47105   7.9574   79.7  33.3936   1.76
  6085.0 2024/10/18 09:00:06   3.46494   7.8234   79.6  33.4565   1.81
  6086.0 2024/10/18 09:30:06   3.47409   8.0112   79.5  33.3749   1.79
  6087.0 2024/10/18 10:00:06   3.47874   8.0977   79.4  33.3421   1.95
  6088.0 2024/10/18 10:30:06   3.47525   8.0300   79.0  33.3695   1.94
  6089.0 2024/10/18 11:00:06   3.48678   8.2449   78.8  33.2882   2.01
  6090.0 2024/10/18 11:30:06   3.48785   8.2704   78.4  33.2755   2.06
  6091.0 2024/10/18 12:00:06   3.49375   8.4159   78.1  33.2006   2.15
  6092.0 2024/10/18 12:30:06   3.50463   8.7153   77.9  33.0345   2.48
  6093.0 2024/10/18 13:00:06   3.49900   8.5597   77.7  33.1209   2.30
  6094.0 2024/10/18 13:30:06   3.48927   8.3128   77.4  33.2509   2.31
  6095.0 2024/10/18 14:00:06   3.48397   8.1889   77.4  33.3120   2.10
  6096.0 2024/10/18 14:30:06   3.49463   8.4464   77.4  33.1816   2.05
  6097.0 2024/10/18 15:00:06   3.48316   8.1693   77.4  33.3219   2.16
  6098.0 2024/10/18 15:30:06   3.48442   8.1918   77.7  33.3139   2.00
  6099.0 2024/10/18 16:00:06   3.48634   8.2293   77.9  33.2986   2.00
  6100.0 2024/10/18 16:30:06   3.48792   8.2601   78.2  33.2861   2.04
  6101.0 2024/10/18 17:00:06   3.48707   8.2382   78.6  33.2976   2.07
  6102.0 2024/10/18 17:30:06   3.48752   8.2466   78.9  33.2944   2.07
  6103.0 2024/10/18 18:00:06   3.48554   8.2016   79.3  33.3158   2.01
  6104.0 2024/10/18 18:30:06   3.48263   8.1322   79.7  33.3505   2.06
  6105.0 2024/10/18 19:00:06   3.48875   8.2738   79.9  33.2811   2.02
  6106.0 2024/10/18 19:30:06   3.48827   8.2622   80.2  33.2869   2.11
  6107.0 2024/10/18 20:00:06   3.48528   8.1986   80.4  33.3153   2.00
  6108.0 2024/10/18 20:30:06   3.48253   8.1527   80.3  33.3297   2.01
  6109.0 2024/10/18 21:00:06   3.47900   8.0961   80.2  33.3460   2.02
  6110.0 2024/10/18 21:30:06   3.49037   8.3167   80.1  33.2576   2.20
  6111.0 2024/10/18 22:00:06   3.49297   8.3837   79.7  33.2220   2.15
  6112.0 2024/10/18 22:30:06   3.49666   8.4948   79.5  33.1564   2.24
  6113.0 2024/10/18 23:00:06   3.49923   8.5598   79.1  33.1226   2.29
  6114.0 2024/10/18 23:30:06   3.49135   8.4466   78.6  33.1462   2.28
  6115.0 2024/10/19 00:00:06   3.48712   8.3752   78.1  33.1689   2.21
  6116.0 2024/10/19 00:30:06   3.50274   8.7511   77.6  32.9814   2.33
  6117.0 2024/10/19 01:00:06   3.51549   9.0540   77.2  32.8338   2.55
  6118.0 2024/10/19 01:30:06   3.52239   9.1962   76.8  32.7747   2.76
  6119.0 2024/10/19 02:00:06   3.51589   9.0351   76.6  32.8558   2.72
  6120.0 2024/10/19 02:30:06   3.50796   8.8129   76.4  32.9791   2.39
  6121.0 2024/10/19 03:00:06   3.50182   8.6758   76.4  33.0426   2.14
  6122.0 2024/10/19 03:30:06   3.50736   8.8124   76.4  32.9732   2.28
  6123.0 2024/10/19 04:00:06   3.48882   8.4152   76.4  33.1500   2.28
  6124.0 2024/10/19 04:30:06   3.50233   8.7222   76.8  33.0044   2.18
  6125.0 2024/10/19 05:00:06   3.48912   8.3506   77.0  33.2139   2.20
  6126.0 2024/10/19 05:30:06   3.48668   8.2918   77.4  33.2433   2.15
  6127.0 2024/10/19 06:00:06   3.47656   8.0475   77.8  33.3674   1.95
  6128.0 2024/10/19 06:30:06   3.47310   7.9686   78.2  33.4056   1.80
  6129.0 2024/10/19 07:00:06   3.47018   7.9140   78.6  33.4263   1.72
  6130.0 2024/10/19 07:30:06   3.47278   7.9629   79.0  33.4073   1.74
  6131.0 2024/10/19 08:00:06   3.48044   8.1029   79.3  33.3553   1.80
  6132.0 2024/10/19 08:30:06   3.48155   8.1155   79.4  33.3551   1.89
  6133.0 2024/10/19 09:00:06   3.48492   8.1916   79.6  33.3184   1.93
  6134.0 2024/10/19 09:30:06   3.48453   8.1835   79.8  33.3219   2.00
  6135.0 2024/10/19 10:00:06   3.48505   8.1978   79.7  33.3140   2.01
  6136.0 2024/10/19 10:30:06   3.48562   8.2196   79.5  33.2995   2.00
  6137.0 2024/10/19 11:00:06   3.48606   8.2362   79.3  33.2885   1.99
  6138.0 2024/10/19 11:30:06   3.49204   8.3896   79.1  33.2069   2.08
  6139.0 2024/10/19 12:00:06   3.49566   8.5024   78.8  33.1390   2.19
  6140.0 2024/10/19 12:30:06   3.49674   8.5512   78.5  33.1048   2.21
  6141.0 2024/10/19 13:00:06   3.49467   8.4726   78.1  33.1570   2.25
  6142.0 2024/10/19 13:30:06   3.50522   8.7861   78.0  32.9746   2.30
  6143.0 2024/10/19 14:00:06   3.50524   8.8005   77.8  32.9615   2.41
  6144.0 2024/10/19 14:30:06   3.49886   8.6407   77.6  33.0437   2.33
  6145.0 2024/10/19 15:00:06   3.49740   8.5962   77.6  33.0699   2.24
  6146.0 2024/10/19 15:30:06   3.49545   8.5391   77.6  33.1030   2.25
  6147.0 2024/10/19 16:00:06   3.49393   8.4953   77.8  33.1280   2.23
  6148.0 2024/10/19 16:30:06   3.49290   8.4721   78.0  33.1388   2.22
  6149.0 2024/10/19 17:00:06   3.49099   8.4167   78.2  33.1707   2.20
  6150.0 2024/10/19 17:30:06   3.49294   8.4405   78.6  33.1686   2.17
  6151.0 2024/10/19 18:00:06   3.49072   8.3469   78.9  33.2333   2.17
  6152.0 2024/10/19 18:30:06   3.49325   8.4166   79.2  33.1942   2.14
  6153.0 2024/10/19 19:00:06   3.48634   8.2247   79.6  33.3022   2.17
  6154.0 2024/10/19 19:30:06   3.48609   8.2207   79.8  33.3033   2.05
  6155.0 2024/10/19 20:00:06   3.48495   8.1948   80.0  33.3156   2.04
  6156.0 2024/10/19 20:30:06   3.49011   8.3098   80.2  33.2613   2.04
  6157.0 2024/10/19 21:00:06   3.49020   8.3113   80.2  33.2608   2.16
  6158.0 2024/10/19 21:30:06   3.48555   8.2095   80.2  33.3078   2.14
  6159.0 2024/10/19 22:00:06   3.48719   8.2466   80.1  33.2902   2.07
  6160.0 2024/10/19 22:30:06   3.48756   8.2575   79.9  33.2839   2.06
  6161.0 2024/10/19 23:00:06   3.48530   8.2053   79.5  33.3096   2.05
  6162.0 2024/10/19 23:30:06   3.48930   8.3067   79.2  33.2561   2.09
  6163.0 2024/10/20 00:00:06   3.48270   8.1710   78.7  33.3149   2.03
  6164.0 2024/10/20 00:30:06   3.48313   8.1876   78.3  33.3039   1.88
  6165.0 2024/10/20 01:00:06   3.49030   8.3526   77.8  33.2240   1.99
  6166.0 2024/10/20 01:30:06   3.48451   8.2285   77.3  33.2802   2.08
  6167.0 2024/10/20 02:00:06   3.48352   8.2054   76.9  33.2918   1.99
  6168.0 2024/10/20 02:30:06   3.48256   8.1865   76.8  33.2997   1.95
  6169.0 2024/10/20 03:00:06   3.48649   8.3013   76.4  33.2327   1.97
  6170.0 2024/10/20 03:30:06   3.49199   8.3926   76.4  33.2047   2.06
  6171.0 2024/10/20 04:00:06   3.49213   8.3965   76.3  33.2026   2.15
  6172.0 2024/10/20 04:30:06   3.49170   8.3873   76.4  33.2067   2.18
  6173.0 2024/10/20 05:00:06   3.49031   8.3580   76.6  33.2196   2.15
  6174.0 2024/10/20 05:30:06   3.49195   8.3799   76.8  33.2162   2.12
  6175.0 2024/10/20 06:00:06   3.49204   8.3755   77.1  33.2212   2.17
  6176.0 2024/10/20 06:30:06   3.49228   8.3669   77.5  33.2315   2.24
  6177.0 2024/10/20 07:00:06   3.49363   8.4106   77.8  33.2045   2.24
  6178.0 2024/10/20 07:30:06   3.49197   8.3602   78.3  33.2343   2.23
  6179.0 2024/10/20 08:00:06   3.48936   8.2894   78.6  33.2735   2.19
  6180.0 2024/10/20 08:30:06   3.48820   8.2685   78.9  33.2807   2.12
  6181.0 2024/10/20 09:00:06   3.49002   8.3125   79.2  33.2583   2.10
  6182.0 2024/10/20 09:30:06   3.48941   8.2957   79.5  33.2676   2.14
  6183.0 2024/10/20 10:00:06   3.49230   8.3867   79.6  33.2121   2.14
  6184.0 2024/10/20 10:30:06   3.49212   8.3699   79.7  33.2260   2.22
  6185.0 2024/10/20 11:00:06   3.49548   8.4757   79.5  33.1619   2.19
  6186.0 2024/10/20 11:30:06   3.49376   8.4155   79.5  33.2005   2.22
  6187.0 2024/10/20 12:00:06   3.49378   8.4206   79.3  33.1959   2.24
  6188.0 2024/10/20 12:30:06   3.49247   8.3962   79.0  33.2052   2.24
  6189.0 2024/10/20 13:00:06   3.49138   8.3882   78.8  33.2014   2.19
  6190.0 2024/10/20 13:30:06   3.48922   8.2937   78.6  33.2679   2.14
  6191.0 2024/10/20 14:00:06   3.48885   8.2849   78.2  33.2724   2.13
  6192.0 2024/10/20 14:30:06   3.48896   8.2870   78.1  33.2717   2.12
  6193.0 2024/10/20 15:00:06   3.48877   8.2843   78.0  33.2723   2.12
  6194.0 2024/10/20 15:30:06   3.48903   8.2899   77.9  33.2697   2.12
  6195.0 2024/10/20 16:00:06   3.49017   8.3486   77.9  33.2263   2.12
  6196.0 2024/10/20 16:30:06   3.48881   8.2897   78.0  33.2676   2.12
  6197.0 2024/10/20 17:00:06   3.48822   8.2748   78.1  33.2754   2.11
  6198.0 2024/10/20 17:30:06   3.48788   8.2643   78.2  33.2817   2.10
  6199.0 2024/10/20 18:00:06   3.48551   8.2093   78.5  33.3085   2.09
  6200.0 2024/10/20 18:30:06   3.48638   8.2252   78.8  33.3026   2.04
  6201.0 2024/10/20 19:00:06   3.48789   8.2651   79.1  33.2806   2.05
  6202.0 2024/10/20 19:30:06   3.48201   8.1277   79.4  33.3484   2.07
  6203.0 2024/10/20 20:00:06   3.48209   8.1288   79.6  33.3480   2.00
  6204.0 2024/10/20 20:30:06   3.48233   8.1337   79.8  33.3459   1.99
  6205.0 2024/10/20 21:00:06   3.48434   8.1826   79.9  33.3207   2.00
  6206.0 2024/10/20 21:30:06   3.48406   8.1739   80.1  33.3260   2.02
  6207.0 2024/10/20 22:00:06   3.48580   8.2122   80.0  33.3081   2.03
  6208.0 2024/10/20 22:30:06   3.49218   8.4097   79.9  33.1891   2.08
  6209.0 2024/10/20 23:00:06   3.48707   8.2461   79.8  33.2895   2.19
  6210.0 2024/10/20 23:30:06   3.48669   8.2360   79.5  33.2951   2.09
  6211.0 2024/10/21 00:00:06   3.48404   8.1724   79.3  33.3275   2.06
  6212.0 2024/10/21 00:30:06   3.48187   8.1168   78.9  33.3575   2.03
  6213.0 2024/10/21 01:00:06   3.48161   8.1072   78.4  33.3641   2.03
  6214.0 2024/10/21 01:30:06   3.48255   8.1193   78.1  33.3628   2.03
  6215.0 2024/10/21 02:00:06   3.48112   8.0919   77.6  33.3738   2.07
  6216.0 2024/10/21 02:30:06   3.48412   8.1581   77.3  33.3429   2.10
  6217.0 2024/10/21 03:00:06   3.48244   8.1120   76.9  33.3691   2.07
  6218.0 2024/10/21 03:30:06   3.48253   8.1108   76.7  33.3713   2.05
  6219.0 2024/10/21 04:00:06   3.47852   8.0476   76.5  33.3888   2.05
  6220.0 2024/10/21 04:30:06   3.47905   8.0505   76.4  33.3917   2.04
  6221.0 2024/10/21 05:00:06   3.48021   8.0695   76.4  33.3860   2.01
  6222.0 2024/10/21 05:30:06   3.47946   8.0551   76.6  33.3917   2.01
  6223.0 2024/10/21 06:00:06   3.48030   8.0685   76.8  33.3878   2.01
  6224.0 2024/10/21 06:30:06   3.48063   8.0743   76.9  33.3857   1.99
  6225.0 2024/10/21 07:00:06   3.48161   8.0925   77.2  33.3786   1.99
  6226.0 2024/10/21 07:30:06   3.48282   8.1146   77.6  33.3703   2.03
  6227.0 2024/10/21 08:00:06   3.48391   8.1400   77.9  33.3576   2.06
  6228.0 2024/10/21 08:30:06   3.48400   8.1444   78.2  33.3543   2.08
  6229.0 2024/10/21 09:00:06   3.48444   8.1625   78.6  33.3416   2.08
  6230.0 2024/10/21 09:30:06   3.48463   8.1815   78.8  33.3254   2.04
  6231.0 2024/10/21 10:00:06   3.48761   8.2648   79.1  33.2779   2.07
  6232.0 2024/10/21 10:30:06   3.48820   8.2747   79.2  33.2748   2.09
  6233.0 2024/10/21 11:00:06   3.49156   8.4051   79.3  33.1871   2.29
  6234.0 2024/10/21 11:30:06   3.49328   8.4431   79.3  33.1695   2.28
  6235.0 2024/10/21 12:00:06   3.49792   8.5848   79.3  33.0854   2.24
  6236.0 2024/10/21 12:30:06   3.49852   8.6044   79.2  33.0733   2.28
  6237.0 2024/10/21 13:00:06   3.49954   8.6334   79.0  33.0570   2.30
  6238.0 2024/10/21 13:30:06   3.49991   8.6432   78.8  33.0519   2.37
  6239.0 2024/10/21 14:00:06   3.49828   8.5917   78.6  33.0830   2.37
  6240.0 2024/10/21 14:30:06   3.49813   8.5900   78.4  33.0830   2.40
  6241.0 2024/10/21 15:00:06   3.49743   8.5749   78.3  33.0899   2.42
  6242.0 2024/10/21 15:30:06   3.49746   8.5736   78.1  33.0916   2.45
  6243.0 2024/10/21 16:00:06   3.49795   8.5854   78.1  33.0857   2.46
  6244.0 2024/10/21 16:30:06   3.49612   8.5322   78.0  33.1163   2.49
  6245.0 2024/10/21 17:00:06   3.49683   8.5529   78.1  33.1043   2.30
  6246.0 2024/10/21 17:30:06   3.48695   8.2872   78.1  33.2502   2.23
  6247.0 2024/10/21 18:00:06   3.49085   8.3779   78.2  33.2058   2.08
  6248.0 2024/10/21 18:30:06   3.48640   8.2389   78.5  33.2899   2.14
  6249.0 2024/10/21 19:00:06   3.48789   8.2824   78.6  33.2645   2.10
  6250.0 2024/10/21 19:30:06   3.48606   8.2337   78.9  33.2911   2.09
  6251.0 2024/10/21 20:00:06   3.48248   8.1489   79.1  33.3334   2.03
  6252.0 2024/10/21 20:30:06   3.48006   8.1079   79.3  33.3465   1.99
  6253.0 2024/10/21 21:00:06   3.47854   8.0572   79.5  33.3784   2.06
  6254.0 2024/10/21 21:30:06   3.47536   7.9998   79.7  33.3992   2.09
  6255.0 2024/10/21 22:00:06   3.47577   8.0150   79.8  33.3890   2.22
  6256.0 2024/10/21 22:30:06   3.48154   8.1810   79.8  33.2926   2.33
  6257.0 2024/10/21 23:00:06   3.48386   8.2328   79.8  33.2681   2.35
  6258.0 2024/10/21 23:30:06   3.48428   8.2368   79.7  33.2688   2.30
  6259.0 2024/10/22 00:00:06   3.48860   8.3153   79.5  33.2404   2.29
  6260.0 2024/10/22 00:30:06   3.48814   8.3012   79.3  33.2490   2.23
  6261.0 2024/10/22 01:00:06   3.49150   8.3880   79.0  33.2027   2.18
  6262.0 2024/10/22 01:30:06   3.49459   8.4831   78.6  33.1459   2.22
  6263.0 2024/10/22 02:00:06   3.49273   8.4249   78.2  33.1813   2.21
  6264.0 2024/10/22 02:30:06   3.49353   8.4591   77.9  33.1578   2.17
  6265.0 2024/10/22 03:00:06   3.49397   8.4642   77.6  33.1578   2.21
  6266.0 2024/10/22 03:30:06   3.49080   8.3528   77.3  33.2294   2.21
  6267.0 2024/10/22 04:00:06   3.48721   8.2601   77.0  33.2791   2.14
  6268.0 2024/10/22 04:30:06   3.48958   8.3216   76.8  33.2461   2.05
  6269.0 2024/10/22 05:00:06   3.48921   8.3204   76.7  33.2434   2.13
  6270.0 2024/10/22 05:30:06   3.49039   8.3809   76.6  33.1989   2.18
  6271.0 2024/10/22 06:00:06   3.48833   8.2881   76.7  33.2645   2.29
  6272.0 2024/10/22 06:30:06   3.48848   8.3049   76.7  33.2502   2.12
  6273.0 2024/10/22 07:00:06   3.48745   8.2708   76.9  33.2715   2.12
  6274.0 2024/10/22 07:30:06   3.48767   8.2758   77.1  33.2690   2.15
  6275.0 2024/10/22 08:00:06   3.48749   8.2776   77.4  33.2653   2.13
  6276.0 2024/10/22 08:30:06   3.48711   8.2748   77.7  33.2638   2.18
  6277.0 2024/10/22 09:00:06   3.48759   8.2760   78.0  33.2676   2.14
  6278.0 2024/10/22 09:30:06   3.48804   8.2907   78.3  33.2584   2.12
  6279.0 2024/10/22 10:00:06   3.48246   8.1572   78.6  33.3255   2.09
  6280.0 2024/10/22 10:30:06   3.48408   8.2080   78.8  33.2944   1.95
  6281.0 2024/10/22 11:00:06   3.47893   8.0992   79.0  33.3429   2.00
  6282.0 2024/10/22 11:30:06   3.47976   8.1172   79.1  33.3345   1.74
  6283.0 2024/10/22 12:00:06   3.47891   8.0976   79.2  33.3441   1.74
  6284.0 2024/10/22 12:30:06   3.48875   8.3310   79.2  33.2274   1.76
  6285.0 2024/10/22 13:00:06   3.48898   8.3402   79.1  33.2211   1.98
  6286.0 2024/10/22 13:30:06   3.48833   8.3292   79.1  33.2247   1.98
  6287.0 2024/10/22 14:00:06   3.48841   8.3305   78.9  33.2243   1.98
  6288.0 2024/10/22 14:30:06   3.48617   8.2566   78.8  33.2706   2.03
  6289.0 2024/10/22 15:00:06   3.49187   8.4303   78.6  33.1670   2.00
  6290.0 2024/10/22 15:30:06   3.49341   8.4765   78.5  33.1398   1.99
  6291.0 2024/10/22 16:00:06   3.49258   8.4538   78.4  33.1526   2.08
  6292.0 2024/10/22 16:30:06   3.49076   8.4021   78.2  33.1821   2.09
  6293.0 2024/10/22 17:00:06   3.49587   8.5411   78.2  33.1052   2.09
  6294.0 2024/10/22 17:30:06   3.49753   8.5957   78.2  33.0715   2.71
  6295.0 2024/10/22 18:00:06   3.49618   8.5536   78.2  33.0968   2.62
  6296.0 2024/10/22 18:30:06   3.49478   8.5097   78.2  33.1232   2.51
  6297.0 2024/10/22 19:00:06   3.49118   8.4087   78.3  33.1802   2.34
  6298.0 2024/10/22 19:30:06   3.49049   8.3865   78.5  33.1937   2.17
  6299.0 2024/10/22 20:00:06   3.49417   8.4624   78.7  33.1610   2.15
  6300.0 2024/10/22 20:30:06   3.49228   8.4163   78.9  33.1844   2.27
  6301.0 2024/10/22 21:00:06   3.49035   8.3751   79.1  33.2026   2.19
  6302.0 2024/10/22 21:30:06   3.48005   8.1337   79.2  33.3219   2.11
  6303.0 2024/10/22 22:00:06   3.47554   8.0233   79.4  33.3788   1.82
  6304.0 2024/10/22 22:30:06   3.47867   8.0992   79.4  33.3399   1.74
  6305.0 2024/10/22 23:00:06   3.46723   7.8367   79.6  33.4682   1.77
  6306.0 2024/10/22 23:30:06   3.46824   7.8594   79.6  33.4573   1.54
  6307.0 2024/10/23 00:00:06   3.48932   8.3410   79.5  33.2237   1.64
  6308.0 2024/10/23 00:30:06   3.48294   8.1874   79.4  33.3016   2.19
  6309.0 2024/10/23 01:00:06   3.47671   8.0415   79.2  33.3741   1.92
  6310.0 2024/10/23 01:30:06   3.46845   7.8682   79.1  33.4514   1.73
  6311.0 2024/10/23 02:00:06   3.47918   8.1155   78.8  33.3301   1.56
  6312.0 2024/10/23 02:30:06   3.46574   7.8179   78.5  33.4709   1.73
  6313.0 2024/10/23 03:00:06   3.46588   7.8190   78.2  33.4714   1.46
  6314.0 2024/10/23 03:30:06   3.47170   7.9377   77.9  33.4202   1.55
  6315.0 2024/10/23 04:00:06   3.46525   7.8072   77.6  33.4763   1.53
  6316.0 2024/10/23 04:30:06   3.47413   7.9983   77.4  33.3886   1.42
  6317.0 2024/10/23 05:00:06   3.48738   8.2995   77.2  33.2436   1.77
  6318.0 2024/10/23 05:30:06   3.48304   8.1943   77.0  33.2972   1.93
  6319.0 2024/10/23 06:00:06   3.48159   8.1568   76.9  33.3174   1.90
  6320.0 2024/10/23 06:30:06   3.47199   7.9506   76.9  33.4115   1.84
  6321.0 2024/10/23 07:00:06   3.48084   8.1407   76.9  33.3248   1.72
  6322.0 2024/10/23 07:30:06   3.46958   7.9017   77.0  33.4324   1.75
  6323.0 2024/10/23 08:00:06   3.46938   7.8966   77.2  33.4352   1.48
  6324.0 2024/10/23 08:30:06   3.47243   7.9546   77.3  33.4122   1.52
  6325.0 2024/10/23 09:00:06   3.47428   8.0032   77.6  33.3855   1.68
  6326.0 2024/10/23 09:30:06   3.47322   7.9773   77.8  33.3987   1.54
  6327.0 2024/10/23 10:00:06   3.47602   8.0395   78.0  33.3692   1.62
  6328.0 2024/10/23 10:30:06   3.47896   8.1080   78.3  33.3352   1.72
  6329.0 2024/10/23 11:00:06   3.48745   8.3030   78.5  33.2403   1.99
  6330.0 2024/10/23 11:30:06   3.48830   8.3288   78.7  33.2248   2.07
  6331.0 2024/10/23 12:00:06   3.49174   8.4109   78.8  33.1838   2.16
  6332.0 2024/10/23 12:30:06   3.48868   8.3359   79.0  33.2220   2.11
  6333.0 2024/10/23 13:00:06   3.49099   8.3937   79.0  33.1919   2.11
  6334.0 2024/10/23 13:30:06   3.48982   8.3588   79.1  33.2125   2.20
  6335.0 2024/10/23 14:00:06   3.48927   8.3524   79.1  33.2128   2.24
  6336.0 2024/10/23 14:30:06   3.49364   8.4768   79.0  33.1417   2.28
  6337.0 2024/10/23 15:00:06   3.51189   8.8600   78.9  32.9751   2.53
  6338.0 2024/10/23 15:30:06   3.51441   8.9066   78.8  32.9581   3.14
  6339.0 2024/10/23 16:00:06   3.51690   8.9536   78.7  32.9405   2.99
  6340.0 2024/10/23 16:30:06   3.50765   8.7872   78.5  32.9987   3.15
  6341.0 2024/10/23 17:00:06   3.50341   8.7149   78.5  33.0218   3.01
  6342.0 2024/10/23 17:30:06   3.49962   8.6372   78.4  33.0546   2.95
  6343.0 2024/10/23 18:00:06   3.49500   8.5178   78.4  33.1178   2.87
  6344.0 2024/10/23 18:30:06   3.49395   8.4951   78.3  33.1281   2.67
  6345.0 2024/10/23 19:00:06   3.49332   8.4687   78.3  33.1463   2.59
  6346.0 2024/10/23 19:30:06   3.50509   8.7395   78.4  33.0165   2.55
  6347.0 2024/10/23 20:00:06   3.51138   8.8564   78.4  32.9733   2.95
  6348.0 2024/10/23 20:30:06   3.49346   8.4680   78.6  33.1484   3.01
  6349.0 2024/10/23 21:00:06   3.49350   8.4505   78.6  33.1652   2.52
  6350.0 2024/10/23 21:30:06   3.48989   8.3401   78.8  33.2310   2.32
  6351.0 2024/10/23 22:00:06   3.49227   8.4080   78.9  33.1920   2.21
  6352.0 2024/10/23 22:30:06   3.49145   8.3903   79.0  33.1999   2.19
  6353.0 2024/10/23 23:00:06   3.48955   8.3403   79.2  33.2270   2.20
  6354.0 2024/10/23 23:30:06   3.48952   8.3345   79.3  33.2321   2.18
  6355.0 2024/10/24 00:00:06   3.49295   8.4257   79.3  33.1824   2.15
  6356.0 2024/10/24 00:30:06   3.49763   8.5800   79.4  33.0868   2.43
  6357.0 2024/10/24 01:00:06   3.49815   8.5966   79.3  33.0768   2.39
  6358.0 2024/10/24 01:30:06   3.49876   8.6119   79.1  33.0689   2.48
  6359.0 2024/10/24 02:00:06   3.48989   8.3543   79.1  33.2174   2.47
  6360.0 2024/10/24 02:30:06   3.49394   8.4652   79.0  33.1558   2.25
  6361.0 2024/10/24 03:00:06   3.49724   8.5765   78.7  33.0862   2.27
  6362.0 2024/10/24 03:30:06   3.48639   8.2724   78.5  33.2581   2.35
  6363.0 2024/10/24 04:00:06   3.48700   8.2917   78.2  33.2464   2.12
  6364.0 2024/10/24 04:30:06   3.48575   8.2605   78.0  33.2628   2.08
  6365.0 2024/10/24 05:00:06   3.48717   8.2942   77.7  33.2461   2.04
  6366.0 2024/10/24 05:30:06   3.48770   8.3092   77.6  33.2376   2.04
  6367.0 2024/10/24 06:00:06   3.49058   8.3937   77.4  33.1884   2.05
  6368.0 2024/10/24 06:30:06   3.49412   8.4727   77.2  33.1514   2.08
  6369.0 2024/10/24 07:00:06   3.48754   8.3049   77.1  33.2401   2.21
  6370.0 2024/10/24 07:30:06   3.48828   8.3276   77.1  33.2265   2.06
  6371.0 2024/10/24 08:00:06   3.48670   8.2863   77.1  33.2489   2.08
  6372.0 2024/10/24 08:30:06   3.49492   8.5068   77.2  33.1279   2.11
  6373.0 2024/10/24 09:00:06   3.48706   8.2944   77.3  33.2449   2.12
  6374.0 2024/10/24 09:30:06   3.48746   8.3020   77.4  33.2420   2.16
  6375.0 2024/10/24 10:00:06   3.48929   8.3416   77.7  33.2237   2.19
  6376.0 2024/10/24 10:30:06   3.49152   8.4048   77.7  33.1877   2.25
  6377.0 2024/10/24 11:00:06   3.49281   8.4551   78.0  33.1538   2.34
  6378.0 2024/10/24 11:30:06   3.49332   8.4730   78.1  33.1423   2.46
  6379.0 2024/10/24 12:00:06   3.49202   8.4364   78.4  33.1629   2.44
  6380.0 2024/10/24 12:30:06   3.49458   8.5110   78.5  33.1197   2.36
  6381.0 2024/10/24 13:00:06   3.49217   8.4526   78.7  33.1492   2.38
  6382.0 2024/10/24 13:30:06   3.49671   8.5699   78.8  33.0868   2.20
  6383.0 2024/10/24 14:00:06   3.48959   8.3896   79.0  33.1810   2.08
  6384.0 2024/10/24 14:30:06   3.49194   8.4525   79.0  33.1466   2.02
  6385.0 2024/10/24 15:00:06   3.48763   8.3307   79.0  33.2159   1.95
  6386.0 2024/10/24 15:30:06   3.48624   8.2965   79.1  33.2334   1.98
  6387.0 2024/10/24 16:00:06   3.48639   8.3020   78.9  33.2299   1.95
  6388.0 2024/10/24 16:30:06   3.48449   8.2516   78.8  33.2574   1.90
  6389.0 2024/10/24 17:00:06   3.48461   8.2532   78.7  33.2572   1.91
  6390.0 2024/10/24 17:30:06   3.48813   8.3476   78.7  33.2053   1.95
  6391.0 2024/10/24 18:00:06   3.48205   8.1887   78.4  33.2913   1.86
  6392.0 2024/10/24 18:30:06   3.48238   8.1982   78.4  33.2858   1.85
  6393.0 2024/10/24 19:00:06   3.48684   8.3130   78.3  33.2246   2.00
  6394.0 2024/10/24 19:30:06   3.48130   8.1709   78.2  33.3003   1.93
  6395.0 2024/10/24 20:00:06   3.47810   8.0916   78.3  33.3416   1.77
  6396.0 2024/10/24 20:30:06   3.47525   8.0211   78.4  33.3783   1.74
  6397.0 2024/10/24 21:00:06   3.47462   8.0025   78.3  33.3893   1.70
  6398.0 2024/10/24 21:30:06   3.47993   8.1405   78.4  33.3145   1.71
  6399.0 2024/10/24 22:00:06   3.47446   7.9936   78.5  33.3960   1.88
  6400.0 2024/10/24 22:30:06   3.47948   8.1266   78.6  33.3229   1.76
  6401.0 2024/10/24 23:00:06   3.47953   8.1286   78.7  33.3215   1.90
  6402.0 2024/10/24 23:30:06   3.49412   8.5057   78.9  33.1197   1.96
  6403.0 2024/10/25 00:00:06   3.48965   8.3810   78.9  33.1898   2.18
  6404.0 2024/10/25 00:30:06   3.49193   8.4443   79.0  33.1543   2.16
  6405.0 2024/10/25 01:00:06   3.48030   8.1430   79.1  33.3158   2.14
  6406.0 2024/10/25 01:30:06   3.48247   8.2000   79.0  33.2848   1.98
  6407.0 2024/10/25 02:00:06   3.47855   8.0958   79.1  33.3421   1.96
  6408.0 2024/10/25 02:30:06   3.47744   8.0723   79.0  33.3526   1.87
  6409.0 2024/10/25 03:00:06   3.47682   8.0576   78.9  33.3601   1.81
  6410.0 2024/10/25 03:30:06   3.47505   8.0137   78.8  33.3831   1.79
  6411.0 2024/10/25 04:00:06   3.47618   8.0417   78.7  33.3685   1.76
  6412.0 2024/10/25 04:30:06   3.48401   8.2389   78.5  33.2645   1.79
  6413.0 2024/10/25 05:00:06   3.48117   8.1542   78.3  33.3148   1.95
  6414.0 2024/10/25 05:30:06   3.47915   8.1109   78.2  33.3345   2.01
  6415.0 2024/10/25 06:00:06   3.48350   8.2260   77.9  33.2717   1.99
  6416.0 2024/10/25 06:30:06   3.48509   8.2654   77.7  33.2513   1.97
  6417.0 2024/10/25 07:00:06   3.47417   7.9877   77.5  33.3990   2.01
  6418.0 2024/10/25 07:30:06   3.47555   8.0188   77.4  33.3842   1.91
  6419.0 2024/10/25 08:00:06   3.47586   8.0255   77.4  33.3811   1.81
  6420.0 2024/10/25 08:30:06   3.46745   7.8408   77.2  33.4679   1.76
  6421.0 2024/10/25 09:00:06   3.46617   7.8126   77.2  33.4811   1.52
  6422.0 2024/10/25 09:30:06   3.47447   7.9947   77.3  33.3956   1.52
  6423.0 2024/10/25 10:00:06   3.48098   8.1423   77.4  33.3245   1.80
  6424.0 2024/10/25 10:30:06   3.49649   8.5592   77.5  33.0952   2.13
  6425.0 2024/10/25 11:00:06   3.49611   8.5535   77.7  33.0964   2.57
  6426.0 2024/10/25 11:30:06   3.49248   8.4570   77.9  33.1486   2.41
  6427.0 2024/10/25 12:00:06   3.49947   8.6461   78.0  33.0449   2.44
  6428.0 2024/10/25 12:30:06   3.49178   8.4420   78.2  33.1553   2.45
  6429.0 2024/10/25 13:00:06   3.50068   8.6792   78.5  33.0264   2.50
  6430.0 2024/10/25 13:30:06   3.50612   8.7853   78.6  32.9845   2.77
  6431.0 2024/10/25 14:00:06   3.50506   8.7549   78.8  33.0016   2.83
  6432.0 2024/10/25 14:30:06   3.50509   8.7305   78.9  33.0246   2.80
  6433.0 2024/10/25 15:00:06   3.50378   8.7086   79.0  33.0312   2.67
  6434.0 2024/10/25 15:30:06   3.50677   8.7468   79.0  33.0270   2.87
  6435.0 2024/10/25 16:00:06   3.50441   8.7186   79.2  33.0284   2.83
  6436.0 2024/10/25 16:30:06   3.50046   8.6082   79.1  33.0903   2.86
  6437.0 2024/10/25 17:00:06   3.49589   8.5156   79.0  33.1290   2.84
  6438.0 2024/10/25 17:30:06   3.49986   8.5888   79.0  33.1021   2.76
  6439.0 2024/10/25 18:00:06   3.49528   8.5134   78.8  33.1247   2.81
  6440.0 2024/10/25 18:30:06   3.49149   8.3939   78.7  33.1972   2.67
  6441.0 2024/10/25 19:00:06   3.48941   8.3369   78.6  33.2291   2.50
  6442.0 2024/10/25 19:30:06   3.48744   8.2877   78.4  33.2548   2.36
  6443.0 2024/10/25 20:00:06   3.49467   8.4996   78.4  33.1315   2.46
  6444.0 2024/10/25 20:30:06   3.48601   8.2535   78.2  33.2721   2.51
  6445.0 2024/10/25 21:00:06   3.49608   8.5298   78.2  33.1181   2.57
  6446.0 2024/10/25 21:30:06   3.48314   8.1834   78.2  33.3080   2.58
  6447.0 2024/10/25 22:00:06   3.48174   8.1495   78.2  33.3253   2.12
  6448.0 2024/10/25 22:30:06   3.48157   8.1473   78.2  33.3256   2.03
  6449.0 2024/10/25 23:00:06   3.47912   8.0891   78.4  33.3548   2.01
  6450.0 2024/10/25 23:30:06   3.48278   8.1750   78.3  33.3122   1.98
  6451.0 2024/10/26 00:00:06   3.48066   8.1176   78.6  33.3441   2.05
  6452.0 2024/10/26 00:30:06   3.47765   8.0480   78.6  33.3783   1.96
  6453.0 2024/10/26 01:00:06   3.48719   8.2951   78.8  33.2449   2.00
  6454.0 2024/10/26 01:30:06   3.48691   8.2883   78.8  33.2484   2.24
  6455.0 2024/10/26 02:00:06   3.49866   8.5690   79.0  33.1080   2.44
  6456.0 2024/10/26 02:30:06   3.49784   8.5593   79.1  33.1085   2.79
  6457.0 2024/10/26 03:00:06   3.49651   8.5403   79.0  33.1123   2.71
  6458.0 2024/10/26 03:30:06   3.49763   8.5967   79.1  33.0713   2.67
  6459.0 2024/10/26 04:00:06   3.49621   8.5348   79.0  33.1144   2.63
  6460.0 2024/10/26 04:30:06   3.49862   8.6261   79.0  33.0542   2.54
  6461.0 2024/10/26 05:00:06   3.50288   8.7275   78.9  33.0043   2.54
  6462.0 2024/10/26 05:30:06   3.50031   8.6664   78.7  33.0345   2.57
  6463.0 2024/10/26 06:00:06   3.50122   8.6861   78.5  33.0257   2.73
  6464.0 2024/10/26 06:30:06   3.49753   8.6038   78.3  33.0640   2.53
  6465.0 2024/10/26 07:00:06   3.50328   8.7286   78.1  33.0078   2.50
  6466.0 2024/10/26 07:30:06   3.49963   8.6490   77.8  33.0439   2.51
  6467.0 2024/10/26 08:00:06   3.49614   8.5589   77.8  33.0915   2.49
  6468.0 2024/10/26 08:30:06   3.49515   8.5312   77.7  33.1071   2.41
  6469.0 2024/10/26 09:00:06   3.49593   8.5538   77.5  33.0943   2.29
  6470.0 2024/10/26 09:30:06   3.50102   8.6818   77.5  33.0281   2.44
  6471.0 2024/10/26 10:00:06   3.49781   8.5987   77.6  33.0720   2.56
  6472.0 2024/10/26 10:30:06   3.51819   8.9709   77.4  32.9386   2.70
  6473.0 2024/10/26 11:00:06   3.50975   8.7981   77.4  33.0110   3.07
  6474.0 2024/10/26 11:30:06   3.52513   9.0223   77.6  32.9631   3.07
  6475.0 2024/10/26 12:00:06   3.53104   9.0918   77.6  32.9600   3.21
  6476.0 2024/10/26 12:30:06   3.51769   8.9846   78.1  32.9204   3.24
  6477.0 2024/10/26 13:00:06   3.51587   8.9702   78.3  32.9147   2.90
  6478.0 2024/10/26 13:30:06   3.51519   9.0512   78.5  32.8326   2.78
  6479.0 2024/10/26 14:00:06   3.51441   9.0357   78.6  32.8388   2.72
  6480.0 2024/10/26 14:30:06   3.51838   9.1315   78.8  32.7916   2.76
  6481.0 2024/10/26 15:00:06   3.52111   9.1897   78.8  32.7665   2.82
  6482.0 2024/10/26 15:30:06   3.52412   9.2314   79.2  32.7590   2.88
  6483.0 2024/10/26 16:00:06   3.52438   9.2890   79.2  32.7090   2.88
  6484.0 2024/10/26 16:30:06   3.52348   9.2647   79.2  32.7219   2.85
  6485.0 2024/10/26 17:00:06   3.52736   9.3735   79.3  32.6625   2.84
  6486.0 2024/10/26 17:30:06   3.52523   9.3001   79.5  32.7075   2.85
  6487.0 2024/10/26 18:00:06   3.52291   9.2385   79.0  32.7402   2.87
  6488.0 2024/10/26 18:30:06   3.52045   9.1727   79.1  32.7751   2.77
  6489.0 2024/10/26 19:00:06   3.50927   8.8840   78.8  32.9255   2.65
  6490.0 2024/10/26 19:30:06   3.51951   9.1291   78.7  32.8056   2.69
  6491.0 2024/10/26 20:00:06   3.51564   9.0378   78.7  32.8497   2.68
  6492.0 2024/10/26 20:30:06   3.51662   9.0677   78.3  32.8324   2.61
  6493.0 2024/10/26 21:00:06   3.51154   8.9407   78.2  32.8970   2.60
  6494.0 2024/10/26 21:30:06   3.51322   8.9480   78.1  32.9078   2.66
  6495.0 2024/10/26 22:00:06   3.52085   9.1735   78.1  32.7790   2.66
  6496.0 2024/10/26 22:30:06   3.52246   9.2097   78.2  32.7623   2.73
  6497.0 2024/10/26 23:00:06   3.52394   9.2510   77.9  32.7398   2.79
  6498.0 2024/10/26 23:30:06   3.52739   9.3342   78.0  32.6992   2.79
  6499.0 2024/10/27 00:00:06   3.52816   9.3545   78.1  32.6885   2.86
  6500.0 2024/10/27 00:30:06   3.52526   9.2835   78.2  32.7235   2.84
  6501.0 2024/10/27 01:00:06   3.51735   9.0660   78.2  32.8416   2.74
  6502.0 2024/10/27 01:30:06   3.51435   8.9424   78.6  32.9244   2.74
  6503.0 2024/10/27 02:00:06   3.51637   9.0567   78.5  32.8399   2.68
  6504.0 2024/10/27 02:30:06   3.52434   9.0399   78.6  32.9381   2.74
  6505.0 2024/10/27 03:00:06   3.52391   9.0245   78.9  32.9477   2.92
  6506.0 2024/10/27 03:30:06   3.51472   9.0184   79.0  32.8578   2.90
  6507.0 2024/10/27 04:00:06   3.52171   9.0620   79.1  32.8901   2.66
  6508.0 2024/10/27 04:30:06   3.52244   9.0388   79.0  32.9191   2.89
  6509.0 2024/10/27 05:00:06   3.51812   9.0936   79.2  32.8237   3.03
  6510.0 2024/10/27 05:30:06   3.52470   9.2709   79.0  32.7290   2.73
  6511.0 2024/10/27 06:00:06   3.52649   9.1327   78.9  32.8745   2.84
  6512.0 2024/10/27 06:30:06   3.52324   9.1392   78.9  32.8349   2.87
  6513.0 2024/10/27 07:00:06   3.53633   9.3431   78.8  32.7828   3.15
  6514.0 2024/10/27 07:30:06   3.53410   9.2915   78.2  32.8075   3.42
  6515.0 2024/10/27 08:00:06   3.53956   9.3615   78.1  32.7995   3.41
  6516.0 2024/10/27 08:30:06   3.53954   9.5534   77.9  32.6242   3.59
  6517.0 2024/10/27 09:00:06   3.54804   9.6435   77.6  32.6296   3.53
  6518.0 2024/10/27 09:30:06   3.53745   9.3348   77.8  32.8023   3.60
  6519.0 2024/10/27 10:00:06   3.54377   9.5166   77.5  32.7012   3.51
  6520.0 2024/10/27 10:30:06   3.54542   9.5458   77.5  32.6916   3.62
  6521.0 2024/10/27 11:00:06   3.53905   9.5016   77.5  32.6665   3.66
  6522.0 2024/10/27 11:30:06   3.53815   9.5598   77.5  32.6044   3.50
  6523.0 2024/10/27 12:00:06   3.53589   9.3144   77.8  32.8050   3.43
  6524.0 2024/10/27 12:30:06   3.53662   9.3884   77.5  32.7448   3.40
  6525.0 2024/10/27 13:00:06   3.53020   9.2762   77.9  32.7813   3.41
  6526.0 2024/10/27 13:30:06   3.52213   9.1215   77.7  32.8402   3.23
  6527.0 2024/10/27 14:00:06   3.52948   9.2954   78.7  32.7560   3.07
  6528.0 2024/10/27 14:30:06   3.52770   9.2206   78.3  32.8064   3.20
  6529.0 2024/10/27 15:00:06   3.51975   9.0496   78.7  32.8814   3.09
  6530.0 2024/10/27 15:30:06   3.51745   8.9997   78.9  32.9035   3.06
  6531.0 2024/10/27 16:00:06   3.51607   8.9546   79.1  32.9309   2.98
  6532.0 2024/10/27 16:30:06   3.51601   8.8897   78.9  32.9905   3.01
  6533.0 2024/10/27 17:00:06   3.51601   8.8827   79.6  32.9966   3.03
  6534.0 2024/10/27 17:30:06   3.51535   8.8714   79.3  33.0005   3.02
  6535.0 2024/10/27 18:00:06   3.50082   8.5792   79.2  33.1212   3.00
  6536.0 2024/10/27 18:30:06   3.50218   8.6034   79.2  33.1127   2.89
  6537.0 2024/10/27 19:00:06   3.50825   8.7206   79.1  33.0668   2.85
  6538.0 2024/10/27 19:30:06   3.50979   8.7581   78.4  33.0483   2.92
  6539.0 2024/10/27 20:00:06   3.50936   8.8004   78.9  33.0042   2.90
  6540.0 2024/10/27 20:30:06   3.49702   8.4643   78.8  33.1892   2.79
  6541.0 2024/10/27 21:00:06   3.49642   8.4607   78.1  33.1866   2.73
  6542.0 2024/10/27 21:30:06   3.49272   8.3855   78.5  33.2182   2.73
  6543.0 2024/10/27 22:00:06   3.49257   8.3842   77.7  33.2182   2.61
  6544.0 2024/10/27 22:30:06   3.49852   8.5299   77.9  33.1438   2.72
  6545.0 2024/10/27 23:00:06   3.50642   8.6826   78.1  33.0837   2.69
  6546.0 2024/10/27 23:30:06   3.49681   8.5008   77.7  33.1532   2.79
  6547.0 2024/10/28 00:00:06   3.49219   8.4177   77.9  33.1825   2.65
  6548.0 2024/10/28 00:30:06   3.50457   8.6436   78.1  33.1007   2.66
  6549.0 2024/10/28 01:00:06   3.49690   8.5058   77.8  33.1494   2.79
  6550.0 2024/10/28 01:30:06   3.50436   8.6530   77.5  33.0900   2.71
  6551.0 2024/10/28 02:00:06   3.49641   8.4964   78.6  33.1527   2.73
  6552.0 2024/10/28 02:30:06   3.49686   8.4984   78.5  33.1556   2.68
  6553.0 2024/10/28 03:00:06   3.50342   8.6366   78.8  33.0949   2.76
  6554.0 2024/10/28 03:30:06   3.53179   9.2336   78.6  32.8366   3.07
  6555.0 2024/10/28 04:00:06   3.53486   9.2248   79.2  32.8761   3.08
  6556.0 2024/10/28 04:30:06   3.50277   8.6116   79.3  33.1112   3.15
  6557.0 2024/10/28 05:00:06   3.50232   8.6092   78.8  33.1090   2.74
  6558.0 2024/10/28 05:30:06   3.50148   8.5900   79.1  33.1180   2.75
  6559.0 2024/10/28 06:00:06   3.49982   8.5996   78.9  33.0916   2.70
  6560.0 2024/10/28 06:30:06   3.50181   8.6501   78.7  33.0653   2.70
  6561.0 2024/10/28 07:00:06   3.49955   8.5463   78.8  33.1388   2.69
  6562.0 2024/10/28 07:30:06   3.49823   8.5284   78.9  33.1417   2.70
  6563.0 2024/10/28 08:00:06   3.49759   8.5045   78.7  33.1575   2.66
  6564.0 2024/10/28 08:30:06   3.49708   8.4689   78.7  33.1856   2.68
  6565.0 2024/10/28 09:00:06   3.49606   8.4593   78.0  33.1842   2.69
  6566.0 2024/10/28 09:30:06   3.49475   8.4383   77.8  33.1902   2.65
  6567.0 2024/10/28 10:00:06   3.49327   8.4109   77.5  33.2006   2.63
  6568.0 2024/10/28 10:30:06   3.49233   8.4065   77.4  33.1948   2.59
  6569.0 2024/10/28 11:00:06   3.48885   8.3294   77.5  33.2307   2.52
  6570.0 2024/10/28 11:30:06   3.48745   8.3068   77.4  33.2373   2.32
  6571.0 2024/10/28 12:00:06   3.49100   8.3458   77.5  33.2379   2.33
  6572.0 2024/10/28 12:30:06   3.49844   8.4596   77.6  33.2092   2.51
  6573.0 2024/10/28 13:00:06   3.51963   8.8998   77.7  33.0195   2.68
  6574.0 2024/10/28 13:30:06   3.50627   8.5935   77.4  33.1659   2.96
  6575.0 2024/10/28 14:00:06   3.50580   8.6028   77.9  33.1519   2.78
  6576.0 2024/10/28 14:30:06   3.50484   8.5863   78.2  33.1571   2.78
  6577.0 2024/10/28 15:00:06   3.50423   8.5621   78.5  33.1733   2.77
  6578.0 2024/10/28 15:30:06   3.50146   8.5136   78.6  33.1897   2.74
  6579.0 2024/10/28 16:00:06   3.50046   8.4835   79.0  33.2073   2.68
  6580.0 2024/10/28 16:30:06   3.50217   8.4907   79.1  33.2186   2.66
  6581.0 2024/10/28 17:00:06   3.49090   8.2651   79.3  33.3124   2.56
  6582.0 2024/10/28 17:30:06   3.50796   8.6504   79.4  33.1293   2.50
  6583.0 2024/10/28 18:00:06   3.49784   8.4573   79.1  33.2043   2.74
  6584.0 2024/10/28 18:30:06   3.50127   8.5030   79.4  33.1973   2.62
  6585.0 2024/10/28 19:00:06   3.49628   8.4110   79.1  33.2316   2.65
  6586.0 2024/10/28 19:30:06   3.49595   8.4041   79.2  33.2345   2.57
  6587.0 2024/10/28 20:00:06   3.49469   8.3461   79.0  33.2760   2.56
  6588.0 2024/10/28 20:30:06   3.49588   8.4060   78.7  33.2322   2.50
  6589.0 2024/10/28 21:00:06   3.49203   8.2890   78.5  33.3022   2.51
  6590.0 2024/10/28 21:30:06   3.49256   8.3195   78.3  33.2789   2.48
  6591.0 2024/10/28 22:00:06   3.49136   8.2995   78.1  33.2853   2.43
  6592.0 2024/10/28 22:30:06   3.48912   8.2381   77.8  33.3198   2.38
  6593.0 2024/10/28 23:00:06   3.48804   8.2165   77.7  33.3289   2.36
  6594.0 2024/10/28 23:30:06   3.48656   8.1856   77.6  33.3425   2.35
  6595.0 2024/10/29 00:00:06   3.48729   8.1940   77.5  33.3424   2.31
  6596.0 2024/10/29 00:30:06   3.48709   8.1879   77.3  33.3461   2.35
  6597.0 2024/10/29 01:00:06   3.48947   8.2262   77.5  33.3351   2.33
  6598.0 2024/10/29 01:30:06   3.49284   8.2889   77.6  33.3112   2.38
  6599.0 2024/10/29 02:00:06   3.49268   8.2797   77.7  33.3181   2.44
  6600.0 2024/10/29 02:30:06   3.49334   8.3477   77.9  33.2607   2.47
  6601.0 2024/10/29 03:00:06   3.49300   8.2831   78.1  33.3182   2.46
  6602.0 2024/10/29 03:30:06   3.49346   8.3466   78.4  33.2628   2.43
  6603.0 2024/10/29 04:00:06   3.49387   8.3566   78.5  33.2577   2.50
  6604.0 2024/10/29 04:30:06   3.49549   8.3807   78.8  33.2518   2.52
  6605.0 2024/10/29 05:00:06   3.49450   8.3686   79.0  33.2527   2.53
  6606.0 2024/10/29 05:30:06   3.49270   8.3362   79.1  33.2643   2.49
  6607.0 2024/10/29 06:00:06   3.49316   8.3414   79.1  33.2642   2.49
  6608.0 2024/10/29 06:30:06   3.49340   8.3435   79.1  33.2649   2.50
  6609.0 2024/10/29 07:00:06   3.49248   8.3318   79.1  33.2661   2.50
  6610.0 2024/10/29 07:30:06   3.49288   8.3354   79.0  33.2670   2.49
  6611.0 2024/10/29 08:00:06   3.49322   8.3434   78.7  33.2631   2.49
  6612.0 2024/10/29 08:30:06   3.49300   8.3391   78.7  33.2649   2.50
  6613.0 2024/10/29 09:00:06   3.49324   8.3435   78.5  33.2634   2.55
  6614.0 2024/10/29 09:30:06   3.49250   8.3305   78.3  33.2680   2.52
  6615.0 2024/10/29 10:00:06   3.49403   8.3528   77.9  33.2632   2.50
  6616.0 2024/10/29 10:30:06   3.49002   8.2657   77.8  33.3033   2.46
  6617.0 2024/10/29 11:00:06   3.48599   8.1840   77.7  33.3379   2.32
  6618.0 2024/10/29 11:30:06   3.49489   8.3652   77.5  33.2608   2.40
  6619.0 2024/10/29 12:00:06   3.49461   8.3615   77.4  33.2613   2.49
  6620.0 2024/10/29 12:30:06   3.49341   8.3412   77.5  33.2678   2.51
  6621.0 2024/10/29 13:00:06   3.49175   8.2978   77.6  33.2912   2.48
  6622.0 2024/10/29 13:30:06   3.49235   8.3082   77.6  33.2877   2.46
  6623.0 2024/10/29 14:00:06   3.49279   8.3169   77.9  33.2840   2.46
  6624.0 2024/10/29 14:30:06   3.49352   8.3334   78.0  33.2761   2.47
  6625.0 2024/10/29 15:00:06   3.49503   8.3700   78.4  33.2573   2.49
  6626.0 2024/10/29 15:30:06   3.49507   8.3701   78.5  33.2576   2.52
  6627.0 2024/10/29 16:00:06   3.49265   8.3317   78.9  33.2681   2.52
  6628.0 2024/10/29 16:30:06   3.49600   8.3988   79.0  33.2401   2.48
  6629.0 2024/10/29 17:00:06   3.48868   8.2828   79.2  33.2721   2.48
  6630.0 2024/10/29 17:30:06   3.48888   8.3135   79.3  33.2453   2.33
  6631.0 2024/10/29 18:00:06   3.48834   8.3170   79.5  33.2361   2.30
  6632.0 2024/10/29 18:30:06   3.48677   8.2861   79.5  33.2487   2.23
  6633.0 2024/10/29 19:00:06   3.48679   8.2819   79.5  33.2529   2.26
  6634.0 2024/10/29 19:30:06   3.48592   8.2557   79.5  33.2685   2.16
  6635.0 2024/10/29 20:00:06   3.49356   8.3446   79.2  33.2653   2.19
  6636.0 2024/10/29 20:30:06   3.49837   8.3992   79.1  33.2647   2.45
  6637.0 2024/10/29 21:00:06   3.49783   8.3916   78.8  33.2664   2.55
  6638.0 2024/10/29 21:30:06   3.49005   8.2691   78.4  33.3001   2.53
  6639.0 2024/10/29 22:00:06   3.49676   8.3739   78.3  33.2720   2.39
  6640.0 2024/10/29 22:30:06   3.49527   8.3355   77.9  33.2927   2.50
  6641.0 2024/10/29 23:00:06   3.49739   8.3982   77.7  33.2559   2.48
  6642.0 2024/10/29 23:30:06   3.49692   8.3875   77.4  33.2613   2.54
  6643.0 2024/10/30 00:00:06   3.49404   8.3216   77.4  33.2931   2.53
  6644.0 2024/10/30 00:30:06   3.49659   8.3832   77.3  33.2618   2.49
  6645.0 2024/10/30 01:00:06   3.49615   8.3718   77.3  33.2679   2.53
  6646.0 2024/10/30 01:30:06   3.49593   8.3721   77.3  33.2653   2.52
  6647.0 2024/10/30 02:00:06   3.49905   8.4301   77.3  33.2436   2.53
  6648.0 2024/10/30 02:30:06   3.49591   8.3730   77.5  33.2642   2.58
  6649.0 2024/10/30 03:00:06   3.49837   8.4187   77.7  33.2469   2.53
  6650.0 2024/10/30 03:30:06   3.49911   8.4307   78.0  33.2433   2.58
  6651.0 2024/10/30 04:00:06   3.50186   8.4713   78.3  33.2340   2.62
  6652.0 2024/10/30 04:30:06   3.49913   8.4313   78.5  33.2427   2.63
  6653.0 2024/10/30 05:00:06   3.49772   8.4064   78.7  33.2512   2.60
  6654.0 2024/10/30 05:30:06   3.49812   8.4132   79.0  33.2489   2.58
  6655.0 2024/10/30 06:00:06   3.49900   8.4279   79.1  33.2443   2.59
  6656.0 2024/10/30 06:30:06   3.50279   8.4915   79.2  33.2243   2.62
  6657.0 2024/10/30 07:00:06   3.50155   8.4706   79.3  33.2308   2.64
  6658.0 2024/10/30 07:30:06   3.50196   8.4802   79.3  33.2261   2.63
  6659.0 2024/10/30 08:00:06   3.50490   8.5350   79.1  33.2056   2.66
  6660.0 2024/10/30 08:30:06   3.50845   8.6017   79.1  33.1803   2.72
  6661.0 2024/10/30 09:00:06   3.51525   8.7326   78.9  33.1290   2.84
  6662.0 2024/10/30 09:30:06   3.52109   8.8437   78.7  33.0864   2.93
  6663.0 2024/10/30 10:00:06   3.51836   8.8361   78.5  33.0651   2.96
  6664.0 2024/10/30 10:30:06   3.51492   8.8354   78.2  33.0299   2.90
  6665.0 2024/10/30 11:00:06   3.51383   8.8456   78.0  33.0092   2.88
  6666.0 2024/10/30 11:30:06   3.51342   8.8361   78.0  33.0137   2.86
  6667.0 2024/10/30 12:00:06   3.51696   8.8171   77.8  33.0685   2.93
  6668.0 2024/10/30 12:30:06   3.51749   8.8818   77.7  33.0138   2.94
  6669.0 2024/10/30 13:00:06   3.51845   8.8194   77.7  33.0820   2.93
  6670.0 2024/10/30 13:30:06   3.50275   8.6238   77.8  33.1003   2.85
  6671.0 2024/10/30 14:00:06   3.50339   8.6394   77.8  33.0924   2.65
  6672.0 2024/10/30 14:30:06   3.50785   8.7185   78.1  33.0650   2.96
  6673.0 2024/10/30 15:00:06   3.50262   8.6342   78.3  33.0888   2.71
  6674.0 2024/10/30 15:30:06   3.50203   8.6204   78.5  33.0956   2.65
  6675.0 2024/10/30 16:00:06   3.49683   8.5106   78.8  33.1438   2.50
  6676.0 2024/10/30 16:30:06   3.51546   8.8478   79.1  33.0237   2.73
  6677.0 2024/10/30 17:00:06   3.54020   9.2889   79.4  32.8722   3.21
  6678.0 2024/10/30 17:30:06   3.53511   9.1825   79.5  32.9175   3.18
  6679.0 2024/10/30 18:00:06   3.51567   8.8473   79.6  33.0261   2.95
  6680.0 2024/10/30 18:30:06   3.51011   8.7545   79.6  33.0545   2.84
  6681.0 2024/10/30 19:00:06   3.50476   8.6703   79.7  33.0770   2.75
  6682.0 2024/10/30 19:30:06   3.51172   8.7657   79.6  33.0608   2.68
  6683.0 2024/10/30 20:00:06   3.50849   8.7142   79.5  33.0752   2.77
  6684.0 2024/10/30 20:30:06   3.51011   8.7169   79.4  33.0897   2.73
  6685.0 2024/10/30 21:00:06   3.51047   8.7177   79.0  33.0929   2.74
  6686.0 2024/10/30 21:30:06   3.51101   8.7215   78.8  33.0950   2.75
  6687.0 2024/10/30 22:00:06   3.51549   8.7980   78.5  33.0706   2.76
  6688.0 2024/10/30 22:30:06   3.53759   9.1364   78.3  32.9864   2.87
  6689.0 2024/10/30 23:00:06   3.54879   9.3527   78.0  32.9028   3.23
  6690.0 2024/10/30 23:30:06   3.54003   9.1761   77.7  32.9753   3.32
  6691.0 2024/10/31 00:00:06   3.54866   9.3472   77.3  32.9068   3.25
  6692.0 2024/10/31 00:30:06   3.55162   9.4241   77.3  32.8666   3.36
  6693.0 2024/10/31 01:00:06   3.55023   9.3884   77.2  32.8851   3.38
  6694.0 2024/10/31 01:30:06   3.55276   9.4505   77.0  32.8543   3.40
  6695.0 2024/10/31 02:00:06   3.54886   9.4301   77.2  32.8327   3.55
  6696.0 2024/10/31 02:30:06   3.54912   9.4357   77.3  32.8302   3.41
  6697.0 2024/10/31 03:00:06   3.54729   9.3766   77.4  32.8656   3.38
  6698.0 2024/10/31 03:30:06   3.53665   9.2554   77.7  32.8672   3.29
  6699.0 2024/10/31 04:00:06   3.53741   9.2610   77.9  32.8698   3.19
  6700.0 2024/10/31 04:30:06   3.54759   9.4255   78.5  32.8233   3.29
  6701.0 2024/10/31 05:00:06   3.55356   9.5707   77.8  32.7522   3.63
  6702.0 2024/10/31 05:30:06   3.54541   9.4198   78.9  32.8059   3.43
  6703.0 2024/10/31 06:00:06   3.54462   9.3996   78.8  32.8164   3.41
  6704.0 2024/10/31 06:30:06   3.54178   9.3496   79.0  32.8329   3.30
  6705.0 2024/10/31 07:00:06   3.54046   9.3101   79.4  32.8553   3.31
  6706.0 2024/10/31 07:30:06   3.54123   9.3237   79.6  32.8508   3.31
  6707.0 2024/10/31 08:00:06   3.55003   9.4699   79.2  32.8075   3.40
  6708.0 2024/10/31 08:30:06   3.54959   9.4206   79.2  32.8481   3.36
  6709.0 2024/10/31 09:00:06   3.53429   9.0935   78.5  32.9917   3.20
  6710.0 2024/10/31 09:30:06   3.51669   8.7892   79.4  33.0910   2.87
  6711.0 2024/10/31 10:00:06   3.51259   8.7101   79.2  33.1221   2.79
  6712.0 2024/10/31 10:30:06   3.51047   8.6767   78.4  33.1315   2.80
  6713.0 2024/10/31 11:00:06   3.51502   8.7557   79.2  33.1049   2.76
  6714.0 2024/10/31 11:30:06   3.50933   8.6520   78.2  33.1427   2.75
  6715.0 2024/10/31 12:00:06   3.50728   8.6159   77.7  33.1552   2.68
  6716.0 2024/10/31 12:30:06   3.50349   8.5269   78.0  33.1988   2.64
  6717.0 2024/10/31 13:00:06   3.52167   8.8671   77.9  33.0710   2.64
  6718.0 2024/10/31 13:30:06   3.51356   8.7114   78.1  33.1318   3.43
  6719.0 2024/10/31 14:00:06   3.50545   8.5557   77.6  33.1926   3.28
  6720.0 2024/10/31 14:30:06   3.49776   8.3817   78.4  33.2752   3.06
  6721.0 2024/10/31 15:00:06   3.49428   8.3244   78.3  33.2926   2.59
  6722.0 2024/10/31 15:30:06   3.49557   8.3452   78.4  33.2864   2.55
  6723.0 2024/10/31 16:00:06   3.49635   8.3592   78.9  33.2812   2.53
  6724.0 2024/10/31 16:30:06   3.49620   8.3557   79.2  33.2827   2.51
  6725.0 2024/10/31 17:00:06   3.49634   8.3576   79.4  33.2824   2.51
  6726.0 2024/10/31 17:30:06   3.50781   8.5871   79.2  33.1872   2.62
  6727.0 2024/10/31 18:00:06   3.53351   9.0280   79.3  33.0441   2.59
  6728.0 2024/10/31 18:30:06   3.52023   8.8103   79.8  33.1081   2.83
  6729.0 2024/10/31 19:00:06   3.50503   8.5460   79.5  33.1965   2.67
  6730.0 2024/10/31 19:30:06   3.50738   8.5883   80.0  33.1812   2.60
  6731.0 2024/10/31 20:00:06   3.50593   8.5703   80.3  33.1828   2.63
  6732.0 2024/10/31 20:30:06   3.51422   8.7184   79.6  33.1311   2.64
  6733.0 2024/10/31 21:00:06   3.51232   8.6952   78.9  33.1333   2.71
  6734.0 2024/10/31 21:30:06   3.50774   8.6092   79.1  33.1658   2.65
  6735.0 2024/10/31 22:00:06   3.52726   8.9071   78.3  33.0919   2.89
  6736.0 2024/10/31 22:30:06   3.53589   9.0837   78.2  33.0176   3.08
  6737.0 2024/10/31 23:00:06   3.53445   9.0354   77.9  33.0476   3.09
  6738.0 2024/10/31 23:30:06   3.53480   9.0604   77.8  33.0280   3.06
  6739.0 2024/11/01 00:00:06   3.53165   8.9843   77.8  33.0660   3.00
  6740.0 2024/11/01 00:30:06   3.53752   9.1173   77.1  33.0039   3.06
  6741.0 2024/11/01 01:00:06   3.53620   9.0907   77.0  33.0149   3.02
  6742.0 2024/11/01 01:30:06   3.53566   9.0995   77.2  33.0010   3.03
  6743.0 2024/11/01 02:00:06   3.53269   9.0329   76.7  33.0321   3.06
  6744.0 2024/11/01 02:30:06   3.53624   9.1135   76.9  32.9942   3.05
  6745.0 2024/11/01 03:00:06   3.54434   9.2848   77.4  32.9196   3.10
  6746.0 2024/11/01 03:30:06   3.54722   9.3474   77.4  32.8917   3.22
  6747.0 2024/11/01 04:00:06   3.55775   9.5834   77.7  32.7835   3.50
  6748.0 2024/11/01 04:30:06   3.55101   9.4307   77.8  32.8541   3.41
  6749.0 2024/11/01 05:00:06   3.54246   9.2402   78.4  32.9408   3.28
  6750.0 2024/11/01 05:30:06   3.54935   9.3951   78.7  32.8692   3.23
  6751.0 2024/11/01 06:00:06   3.54606   9.3256   78.9  32.8992   3.24
  6752.0 2024/11/01 06:30:06   3.55265   9.4580   79.2  32.8452   3.38
  6753.0 2024/11/01 07:00:06   3.54694   9.3493   79.3  32.8862   3.30
  6754.0 2024/11/01 07:30:06   3.54989   9.4085   79.5  32.8622   3.37
  6755.0 2024/11/01 08:00:06   3.55093   9.4404   79.8  32.8435   3.42
  6756.0 2024/11/01 08:30:06   3.54954   9.4174   79.6  32.8502   3.42
  6757.0 2024/11/01 09:00:06   3.54968   9.4120   79.5  32.8568   3.39
  6758.0 2024/11/01 09:30:06   3.54731   9.3584   79.3  32.8817   3.38
  6759.0 2024/11/01 10:00:06   3.54561   9.3184   79.1  32.9011   3.31
  6760.0 2024/11/01 10:30:06   3.55462   9.5257   79.0  32.8035   3.45
  6761.0 2024/11/01 11:00:06   3.55256   9.5019   78.9  32.8043   3.51
  6762.0 2024/11/01 11:30:06   3.55279   9.5146   78.6  32.7951   3.51
  6763.0 2024/11/01 12:00:06   3.55016   9.4630   78.2  32.8156   3.27
  6764.0 2024/11/01 12:30:06   3.54894   9.4428   78.1  32.8216   3.24
  6765.0 2024/11/01 13:00:06   3.54843   9.4291   78.0  32.8290   3.24
  6766.0 2024/11/01 13:30:06   3.54815   9.4215   77.9  32.8331   3.25
  6767.0 2024/11/01 14:00:06   3.54541   9.3207   77.8  32.8974   3.25
  6768.0 2024/11/01 14:30:06   3.54650   9.3832   78.0  32.8511   3.25
  6769.0 2024/11/01 15:00:06   3.55822   9.6323   78.0  32.7436   3.34
  6770.0 2024/11/01 15:30:06   3.55752   9.6392   78.2  32.7301   3.37
  6771.0 2024/11/01 16:00:06   3.55916   9.6683   78.3  32.7203   3.37
  6772.0 2024/11/01 16:30:06   3.55904   9.6562   78.6  32.7299   3.38
  6773.0 2024/11/01 17:00:06   3.55850   9.6426   78.9  32.7367   3.38
  6774.0 2024/11/01 17:30:06   3.55800   9.6306   79.1  32.7424   3.37
  6775.0 2024/11/01 18:00:06   3.55792   9.6310   79.2  32.7412   3.37
  6776.0 2024/11/01 18:30:06   3.55216   9.4856   79.5  32.8148   3.38
  6777.0 2024/11/01 19:00:06   3.55357   9.5360   79.8  32.7830   3.37
  6778.0 2024/11/01 19:30:06   3.54922   9.4256   79.7  32.8395   3.36
  6779.0 2024/11/01 20:00:06   3.55114   9.4786   79.8  32.8106   3.39
  6780.0 2024/11/01 20:30:06   3.55365   9.5587   79.7  32.7632   3.41
  6781.0 2024/11/01 21:00:06   3.55667   9.6181   79.5  32.7399   3.45
  6782.0 2024/11/01 21:30:06   3.55975   9.6959   79.3  32.7008   3.44
  6783.0 2024/11/01 22:00:06   3.56220   9.7424   79.1  32.6836   3.49
  6784.0 2024/11/01 22:30:06   3.56302   9.7611   78.7  32.6753   3.50
  6785.0 2024/11/01 23:00:06   3.56437   9.7926   78.4  32.6605   3.53
  6786.0 2024/11/01 23:30:06   3.56720   9.8499   78.0  32.6376   3.55
  6787.0 2024/11/02 00:00:06   3.56988   9.9058   77.8  32.6144   3.61
  6788.0 2024/11/02 00:30:06   3.57117   9.9315   77.4  32.6044   3.64
  6789.0 2024/11/02 01:00:06   3.57014   9.9130   77.2  32.6108   3.65
  6790.0 2024/11/02 01:30:06   3.55566   9.5906   76.9  32.7560   3.55
  6791.0 2024/11/02 02:00:06   3.56068   9.6996   76.9  32.7080   3.52
  6792.0 2024/11/02 02:30:06   3.55245   9.5155   76.8  32.7917   3.47
  6793.0 2024/11/02 03:00:06   3.55014   9.4634   76.8  32.8156   3.42
  6794.0 2024/11/02 03:30:06   3.54922   9.4451   77.0  32.8228   3.33
  6795.0 2024/11/02 04:00:06   3.54150   9.2548   77.2  32.9180   3.31
  6796.0 2024/11/02 04:30:06   3.54308   9.2949   77.4  32.8973   3.16
  6797.0 2024/11/02 05:00:06   3.54887   9.4328   77.8  32.8302   3.30
  6798.0 2024/11/02 05:30:06   3.55465   9.5708   78.0  32.7631   3.43
  6799.0 2024/11/02 06:00:06   3.53094   9.1600   78.3  32.8958   3.18
  6800.0 2024/11/02 06:30:06   3.52414   8.9172   78.7  33.0498   2.98
  6801.0 2024/11/02 07:00:06   3.51748   8.7383   78.9  33.1471   2.85
  6802.0 2024/11/02 07:30:06   3.51556   8.7118   79.2  33.1516   2.74
  6803.0 2024/11/02 08:00:06   3.50823   8.5561   79.3  33.2207   2.75
  6804.0 2024/11/02 08:30:06   3.50745   8.5432   79.4  33.2246   2.68
  6805.0 2024/11/02 09:00:06   3.51193   8.6374   79.5  33.1831   2.73
  6806.0 2024/11/02 09:30:06   3.51465   8.7045   79.4  33.1488   2.74
  6807.0 2024/11/02 10:00:06   3.51453   8.6951   79.3  33.1564   2.74
  6808.0 2024/11/02 10:30:06   3.51887   8.8056   79.1  33.0986   2.74
  6809.0 2024/11/02 11:00:06   3.52227   8.9250   79.0  33.0231   2.74
  6810.0 2024/11/02 11:30:06   3.52567   9.0444   78.7  32.9476   2.74
  6811.0 2024/11/02 12:00:06   3.51569   8.7183   78.5  33.1472   2.74
  6812.0 2024/11/02 12:30:06   3.51606   8.7259   78.3  33.1441   2.74
  6813.0 2024/11/02 13:00:06   3.51619   8.7221   78.2  33.1490   2.69
  6814.0 2024/11/02 13:30:06   3.51683   8.7400   78.0  33.1390   2.68
  6815.0 2024/11/02 14:00:06   3.51673   8.7364   78.0  33.1413   2.69
  6816.0 2024/11/02 14:30:06   3.51770   8.7593   78.0  33.1300   2.69
  6817.0 2024/11/02 15:00:06   3.51754   8.7553   77.9  33.1323   2.70
  6818.0 2024/11/02 15:30:06   3.51594   8.7174   78.1  33.1509   2.70
  6819.0 2024/11/02 16:00:06   3.51693   8.7397   78.4  33.1401   2.68
  6820.0 2024/11/02 16:30:06   3.51398   8.6735   78.6  33.1713   2.69
  6821.0 2024/11/02 17:00:06   3.51438   8.6807   78.7  33.1686   2.65
  6822.0 2024/11/02 17:30:06   3.51355   8.6609   79.0  33.1783   2.65
  6823.0 2024/11/02 18:00:06   3.50485   8.4903   79.2  33.2472   2.63
  6824.0 2024/11/02 18:30:06   3.50583   8.5066   79.3  33.2419   2.54
  6825.0 2024/11/02 19:00:06   3.50813   8.5518   79.6  33.2235   2.55
  6826.0 2024/11/02 19:30:06   3.51020   8.5926   79.6  33.2070   2.61
  6827.0 2024/11/02 20:00:06   3.51196   8.6266   79.6  33.1935   2.60
  6828.0 2024/11/02 20:30:06   3.51765   8.7789   79.7  33.1105   2.72
  6829.0 2024/11/02 21:00:06   3.51741   8.7794   79.7  33.1075   2.70
  6830.0 2024/11/02 21:30:06   3.51691   8.7611   79.4  33.1195   2.70
  6831.0 2024/11/02 22:00:06   3.51705   8.7413   79.3  33.1395   2.70
  6832.0 2024/11/02 22:30:06   3.51712   8.7434   79.0  33.1385   2.69
  6833.0 2024/11/02 23:00:06   3.51728   8.7476   78.7  33.1363   2.69
  6834.0 2024/11/02 23:30:06   3.51713   8.7474   78.4  33.1352   2.69
  6835.0 2024/11/03 00:00:06   3.51681   8.7483   78.0  33.1312   2.69
  6836.0 2024/11/03 00:30:06   3.51679   8.7660   77.7  33.1144   2.69
  6837.0 2024/11/03 01:00:06   3.52122   8.8499   77.3  33.0827   2.70
  6838.0 2024/11/03 01:30:06   3.51673   8.7375   77.3  33.1407   2.74
  6839.0 2024/11/03 02:00:06   3.51673   8.7448   76.9  33.1340   2.69
  6840.0 2024/11/03 02:30:06   3.51761   8.7673   76.8  33.1223   2.69
  6841.0 2024/11/03 03:00:06   3.51774   8.7733   76.8  33.1181   2.70
  6842.0 2024/11/03 03:30:06   3.52155   8.8535   76.8  33.0830   2.72
  6843.0 2024/11/03 04:00:06   3.52167   8.8610   76.9  33.0772   2.76
  6844.0 2024/11/03 04:30:06   3.52181   8.8634   77.2  33.0763   2.77
  6845.0 2024/11/03 05:00:06   3.52162   8.8649   77.4  33.0727   2.77
  6846.0 2024/11/03 05:30:06   3.52260   8.8786   77.6  33.0701   2.78
  6847.0 2024/11/03 06:00:06   3.52259   8.8828   78.0  33.0660   2.78
  6848.0 2024/11/03 06:30:06   3.52260   8.8887   78.2  33.0604   2.79
  6849.0 2024/11/03 07:00:06   3.52288   8.8901   78.6  33.0619   2.79
  6850.0 2024/11/03 07:30:06   3.52234   8.8797   79.0  33.0658   2.78
  6851.0 2024/11/03 08:00:06   3.52375   8.9075   79.1  33.0546   2.80
  6852.0 2024/11/03 08:30:06   3.52211   8.8852   79.3  33.0581   2.78
  6853.0 2024/11/03 09:00:06   3.52435   8.9395   79.4  33.0309   2.81
  6854.0 2024/11/03 09:30:06   3.52786   9.0425   79.4  32.9718   2.91
  6855.0 2024/11/03 10:00:06   3.52998   9.0627   79.3  32.9753   2.93
  6856.0 2024/11/03 10:30:06   3.52863   9.0235   79.2  32.9975   2.89
  6857.0 2024/11/03 11:00:06   3.53636   9.2805   79.1  32.8404   3.12
  6858.0 2024/11/03 11:30:06   3.52877   9.0692   78.7  32.9569   2.95
  6859.0 2024/11/03 12:00:06   3.52755   9.0315   79.0  32.9791   2.89
  6860.0 2024/11/03 12:30:06   3.52427   8.9392   78.4  33.0308   2.83
  6861.0 2024/11/03 13:00:06   3.51863   8.7994   78.1  33.1023   2.75
  6862.0 2024/11/03 13:30:06   3.52098   8.8660   78.4  33.0647   2.72
  6863.0 2024/11/03 14:00:06   3.52182   8.9110   78.2  33.0316   2.81
  6864.0 2024/11/03 14:30:06   3.51438   8.7563   77.7  33.0983   2.78
  6865.0 2024/11/03 15:00:06   3.51128   8.6842   78.1  33.1332   2.66
  6866.0 2024/11/03 15:30:06   3.51745   8.8504   77.9  33.0425   2.64
  6867.0 2024/11/03 16:00:06   3.50980   8.6251   78.3  33.1728   2.70
  6868.0 2024/11/03 16:30:06   3.50943   8.6167   78.7  33.1767   2.58
  6869.0 2024/11/03 17:00:06   3.50651   8.5504   78.4  33.2084   2.56
  6870.0 2024/11/03 17:30:06   3.50483   8.5068   78.9  33.2314   2.52
  6871.0 2024/11/03 18:00:06   3.50369   8.4827   78.2  33.2425   2.49
  6872.0 2024/11/03 18:30:06   3.50132   8.4335   79.1  33.2635   2.47
  6873.0 2024/11/03 19:00:06   3.50020   8.4186   79.5  33.2655   2.46
  6874.0 2024/11/03 19:30:06   3.50334   8.4857   79.0  33.2357   2.48
  6875.0 2024/11/03 20:00:06   3.50430   8.5057   79.9  33.2264   2.50
  6876.0 2024/11/03 20:30:06   3.50494   8.5242   79.6  33.2159   2.53
  6877.0 2024/11/03 21:00:06   3.50629   8.5601   81.4  33.1955   2.55
  6878.0 2024/11/03 21:30:06   3.50813   8.5961   79.2  33.1821   2.58
  6879.0 2024/11/03 22:00:06   3.51081   8.6399   79.9  33.1689   2.60
  6880.0 2024/11/03 22:30:06   3.51533   8.7191   80.4  33.1418   2.63
  6881.0 2024/11/03 23:00:06   3.51683   8.7547   78.8  33.1250   2.68
  6882.0 2024/11/03 23:30:06   3.51824   8.7807   79.0  33.1153   2.76
  6883.0 2024/11/04 00:00:06   3.52224   8.8846   78.6  33.0604   2.77
  6884.0 2024/11/04 00:30:06   3.52016   8.8301   77.6  33.0899   2.74
  6885.0 2024/11/04 01:00:06   3.52275   8.9040   77.6  33.0482   2.77
  6886.0 2024/11/04 01:30:06   3.51955   8.8215   77.7  33.0915   2.74
  6887.0 2024/11/04 02:00:06   3.51845   8.7978   76.8  33.1025   2.71
  6888.0 2024/11/04 02:30:06   3.51912   8.8137   76.7  33.0948   2.71
  6889.0 2024/11/04 03:00:06   3.51827   8.7927   77.4  33.1051   2.71
  6890.0 2024/11/04 03:30:06   3.51651   8.7536   76.5  33.1237   2.69
  6891.0 2024/11/04 04:00:06   3.51252   8.6675   76.7  33.1624   2.64
  6892.0 2024/11/04 04:30:06   3.50730   8.6283   76.5  33.1445   2.61
  6893.0 2024/11/04 05:00:06   3.51792   8.7924   77.2  33.1018   2.69
  6894.0 2024/11/04 05:30:06   3.50897   8.6095   77.1  33.1793   2.60
  6895.0 2024/11/04 06:00:06   3.50706   8.5610   77.1  33.2048   2.56
  6896.0 2024/11/04 06:30:06   3.50610   8.5522   77.7  33.2027   2.55
  6897.0 2024/11/04 07:00:06   3.50558   8.5418   78.2  33.2067   2.55
  6898.0 2024/11/04 07:30:06   3.50559   8.5390   78.8  33.2093   2.55
  6899.0 2024/11/04 08:00:06   3.50585   8.5378   79.1  33.2129   2.54
  6900.0 2024/11/04 08:30:06   3.50684   8.5546   79.1  33.2076   2.54
  6901.0 2024/11/04 09:00:06   3.50730   8.5641   78.9  33.2036   2.53
  6902.0 2024/11/04 09:30:06   3.50662   8.5561   79.8  33.2036   2.54
  6903.0 2024/11/04 10:00:06   3.50862   8.6031   78.4  33.1811   2.55
  6904.0 2024/11/04 10:30:06   3.50934   8.6254   79.2  33.1674   2.57
  6905.0 2024/11/04 11:00:06   3.51664   8.7605   79.5  33.1172   2.65
  6906.0 2024/11/04 11:30:06   3.51822   8.7940   79.3  33.1026   2.68
  6907.0 2024/11/04 12:00:06   3.52086   8.8548   79.2  33.0734   2.73
  6908.0 2024/11/04 12:30:06   3.52243   8.9117   78.5  33.0372   2.78
  6909.0 2024/11/04 13:00:06   3.51940   8.9085   78.5  33.0086   2.79
  6910.0 2024/11/04 13:30:06   3.51436   9.0621   78.5  32.8141   3.03
  6911.0 2024/11/04 14:00:06   3.51295   8.9065   78.6  32.9432   3.02
  6912.0 2024/11/04 14:30:06   3.51854   8.8453   78.1  33.0586   2.89
  6913.0 2024/11/04 15:00:06   3.51681   8.8842   78.0  33.0044   2.74
  6914.0 2024/11/04 15:30:06   3.51479   8.8383   78.0  33.0260   2.78
  6915.0 2024/11/04 16:00:06   3.51249   8.7771   77.5  33.0592   2.77
  6916.0 2024/11/04 16:30:06   3.50888   8.7897   77.8  33.0096   2.79
  6917.0 2024/11/04 17:00:06   3.50427   8.6527   77.9  33.0891   2.74
  6918.0 2024/11/04 17:30:06   3.50379   8.5820   78.5  33.1500   2.62
  6919.0 2024/11/04 18:00:06   3.50647   8.5828   78.7  33.1774   2.50
  6920.0 2024/11/04 18:30:06   3.50434   8.5621   79.1  33.1743   2.55
  6921.0 2024/11/04 19:00:06   3.50427   8.5569   79.1  33.1783   2.53
  6922.0 2024/11/04 19:30:06   3.50272   8.5213   79.4  33.1954   2.52
  6923.0 2024/11/04 20:00:06   3.50280   8.4944   79.3  33.2217   2.48
  6924.0 2024/11/04 20:30:06   3.50289   8.4992   79.8  33.2178   2.47
  6925.0 2024/11/04 21:00:06   3.50232   8.4834   79.4  33.2268   2.45
  6926.0 2024/11/04 21:30:06   3.50243   8.4879   79.5  33.2237   2.45
  6927.0 2024/11/04 22:00:06   3.50095   8.4473   79.8  33.2463   2.43
  6928.0 2024/11/04 22:30:06   3.49910   8.4092   79.3  33.2629   2.42
  6929.0 2024/11/04 23:00:06   3.50091   8.4514   79.4  33.2421   2.44
  6930.0 2024/11/04 23:30:06   3.50141   8.4674   78.9  33.2327   2.45
  6931.0 2024/11/05 00:00:06   3.50162   8.4719   78.5  33.2308   2.46
  6932.0 2024/11/05 00:30:06   3.49599   8.3529   78.7  33.2834   2.41
  6933.0 2024/11/05 01:00:06   3.48727   8.2100   77.8  33.3268   2.51
  6934.0 2024/11/05 01:30:06   3.49868   8.4024   77.6  33.2656   2.39
  6935.0 2024/11/05 02:00:06   3.49375   8.3612   77.3  33.2526   2.57
  6936.0 2024/11/05 02:30:06   3.49758   8.3971   77.3  33.2593   2.47
  6937.0 2024/11/05 03:00:06   3.49762   8.4007   77.1  33.2563   2.51
  6938.0 2024/11/05 03:30:06   3.49708   8.3731   76.8  33.2768   2.45
  6939.0 2024/11/05 04:00:06   3.49270   8.2803   77.1  33.3181   2.42
  6940.0 2024/11/05 04:30:06   3.49075   8.2594   76.7  33.3174   2.43
  6941.0 2024/11/05 05:00:06   3.48956   8.2234   77.0  33.3388   2.38
  6942.0 2024/11/05 05:30:06   3.48838   8.2024   76.9  33.3463   2.36
  6943.0 2024/11/05 06:00:06   3.48776   8.1872   77.0  33.3541   2.36
  6944.0 2024/11/05 06:30:06   3.48668   8.1697   77.3  33.3591   2.35
  6945.0 2024/11/05 07:00:06   3.48557   8.1573   77.7  33.3589   2.35
  6946.0 2024/11/05 07:30:06   3.48522   8.1548   77.9  33.3574   2.38
  6947.0 2024/11/05 08:00:06   3.48574   8.1620   78.1  33.3560   2.40
  6948.0 2024/11/05 08:30:06   3.48678   8.1761   78.3  33.3536   2.39
  6949.0 2024/11/05 09:00:06   3.48828   8.1963   78.8  33.3501   2.37
  6950.0 2024/11/05 09:30:06   3.48884   8.2077   78.8  33.3453   2.36
  6951.0 2024/11/05 10:00:06   3.48945   8.2210   79.0  33.3390   2.37
  6952.0 2024/11/05 10:30:06   3.49022   8.2348   79.1  33.3340   2.38
  6953.0 2024/11/05 11:00:06   3.49141   8.2560   78.9  33.3266   2.38
  6954.0 2024/11/05 11:30:06   3.49173   8.2606   79.1  33.3255   2.38
  6955.0 2024/11/05 12:00:06   3.49193   8.2648   78.9  33.3238   2.39
  6956.0 2024/11/05 12:30:06   3.49219   8.2736   79.0  33.3183   2.39
  6957.0 2024/11/05 13:00:06   3.49141   8.2651   79.1  33.3179   2.40
  6958.0 2024/11/05 13:30:06   3.48874   8.2324   78.5  33.3209   2.43
  6959.0 2024/11/05 14:00:06   3.48709   8.2114   78.5  33.3233   2.49
  6960.0 2024/11/05 14:30:06   3.48601   8.2415   78.3  33.2833   2.57
  6961.0 2024/11/05 15:00:06   3.50244   8.4919   78.2  33.2206   2.60
  6962.0 2024/11/05 15:30:06   3.49852   8.4331   78.2  33.2348   2.48
  6963.0 2024/11/05 16:00:06   3.50171   8.4756   78.2  33.2284   2.45
  6964.0 2024/11/05 16:30:06   3.48875   8.2831   78.1  33.2732   2.51
  6965.0 2024/11/05 17:00:06   3.48768   8.2706   78.3  33.2735   2.63
  6966.0 2024/11/05 17:30:06   3.48903   8.2820   78.5  33.2769   2.64
  6967.0 2024/11/05 18:00:06   3.49229   8.3254   78.4  33.2705   2.57
  6968.0 2024/11/05 18:30:06   3.49870   8.4062   78.8  33.2618   2.51
  6969.0 2024/11/05 19:00:06   3.49881   8.4146   79.0  33.2548   2.49
  6970.0 2024/11/05 19:30:06   3.49934   8.4225   79.1  33.2530   2.47
  6971.0 2024/11/05 20:00:06   3.49981   8.4200   79.3  33.2602   2.46
  6972.0 2024/11/05 20:30:06   3.50020   8.4170   79.4  33.2671   2.43
  6973.0 2024/11/05 21:00:06   3.50119   8.4351   79.5  33.2605   2.43
  6974.0 2024/11/05 21:30:06   3.49960   8.4062   79.5  33.2709   2.44
  6975.0 2024/11/05 22:00:06   3.49888   8.3995   79.7  33.2696   2.45
  6976.0 2024/11/05 22:30:06   3.49794   8.3731   79.6  33.2846   2.44
  6977.0 2024/11/05 23:00:06   3.49765   8.3629   79.5  33.2912   2.41
  6978.0 2024/11/05 23:30:06   3.49565   8.3259   79.2  33.3053   2.40
  6979.0 2024/11/06 00:00:06   3.49378   8.3000   78.9  33.3101   2.39
  6980.0 2024/11/06 00:30:06   3.49180   8.2703   78.8  33.3173   2.41
  6981.0 2024/11/06 01:00:06   3.49087   8.2468   78.5  33.3298   2.41
  6982.0 2024/11/06 01:30:06   3.49023   8.2301   78.2  33.3390   2.38
  6983.0 2024/11/06 02:00:06   3.48893   8.2060   77.8  33.3483   2.36
  6984.0 2024/11/06 02:30:06   3.48804   8.1913   77.6  33.3529   2.34
  6985.0 2024/11/06 03:00:06   3.48775   8.1898   77.4  33.3513   2.34
  6986.0 2024/11/06 03:30:06   3.48689   8.1789   77.0  33.3527   2.36
  6987.0 2024/11/06 04:00:06   3.48692   8.1817   77.0  33.3504   2.37
  6988.0 2024/11/06 04:30:06   3.48673   8.1792   76.8  33.3508   2.38
  6989.0 2024/11/06 05:00:06   3.48691   8.1846   76.8  33.3475   2.38
  6990.0 2024/11/06 05:30:06   3.48881   8.2158   76.8  33.3382   2.39
  6991.0 2024/11/06 06:00:06   3.49014   8.2487   76.9  33.3210   2.40
  6992.0 2024/11/06 06:30:06   3.49031   8.2400   77.1  33.3310   2.41
  6993.0 2024/11/06 07:00:06   3.49116   8.2513   77.3  33.3292   2.39
  6994.0 2024/11/06 07:30:06   3.49056   8.2387   77.6  33.3347   2.38
  6995.0 2024/11/06 08:00:06   3.49057   8.2410   77.7  33.3325   2.37
  6996.0 2024/11/06 08:30:06   3.48971   8.2276   78.1  33.3359   2.38
  6997.0 2024/11/06 09:00:06   3.48866   8.2105   78.3  33.3409   2.39
  6998.0 2024/11/06 09:30:06   3.48794   8.1949   78.6  33.3479   2.37
  6999.0 2024/11/06 10:00:06   3.48877   8.2132   78.7  33.3393   2.38
  7000.0 2024/11/06 10:30:06   3.49132   8.2760   78.9  33.3066   2.41
  7001.0 2024/11/06 11:00:06   3.48958   8.2409   79.0  33.3215   2.45
  7002.0 2024/11/06 11:30:06   3.49622   8.3579   79.0  33.2809   2.46
  7003.0 2024/11/06 12:00:06   3.49892   8.4001   79.1  33.2696   2.47
  7004.0 2024/11/06 12:30:06   3.49728   8.3915   79.0  33.2606   2.48
  7005.0 2024/11/06 13:00:06   3.49349   8.3327   78.9  33.2760   2.50
  7006.0 2024/11/06 13:30:06   3.49136   8.3280   78.8  33.2580   2.55
  7007.0 2024/11/06 14:00:06   3.49215   8.3587   78.7  33.2374   2.72
  7008.0 2024/11/06 14:30:06   3.49517   8.3662   78.7  33.2623   2.57
  7009.0 2024/11/06 15:00:06   3.49837   8.4378   78.5  33.2285   2.56
  7010.0 2024/11/06 15:30:06   3.49903   8.4545   78.3  33.2199   2.56
  7011.0 2024/11/06 16:00:06   3.50076   8.5369   78.3  33.1605   2.60
  7012.0 2024/11/06 16:30:06   3.50291   8.5978   78.2  33.1261   2.59
  7013.0 2024/11/06 17:00:06   3.50257   8.5906   78.3  33.1292   2.64
  7014.0 2024/11/06 17:30:06   3.50158   8.5636   78.2  33.1441   2.66
  7015.0 2024/11/06 18:00:06   3.50126   8.5607   78.4  33.1435   2.65
  7016.0 2024/11/06 18:30:06   3.50514   8.6724   78.6  33.0794   2.69
  7017.0 2024/11/06 19:00:06   3.50156   8.5601   78.7  33.1470   2.76
  7018.0 2024/11/06 19:30:06   3.49914   8.5136   78.8  33.1652   2.66
  7019.0 2024/11/06 20:00:06   3.50162   8.5305   79.0  33.1753   2.64
  7020.0 2024/11/06 20:30:06   3.50154   8.5273   79.1  33.1775   2.60
  7021.0 2024/11/06 21:00:06   3.49690   8.4050   79.2  33.2437   2.58
  7022.0 2024/11/06 21:30:06   3.49444   8.3896   79.4  33.2321   2.59
  7023.0 2024/11/06 22:00:06   3.48595   8.4264   79.4  33.1079   2.82
  7024.0 2024/11/06 22:30:06   3.48653   8.3673   79.4  33.1695   2.85
  7025.0 2024/11/06 23:00:06   3.49320   8.3486   79.5  33.2577   2.66
  7026.0 2024/11/06 23:30:06   3.49304   8.3460   79.4  33.2584   2.56
  7027.0 2024/11/07 00:00:06   3.49236   8.3771   79.2  33.2220   2.71
  7028.0 2024/11/07 00:30:06   3.49568   8.3641   79.1  33.2694   2.56
  7029.0 2024/11/07 01:00:06   3.50103   8.5161   78.8  33.1828   2.63
  7030.0 2024/11/07 01:30:06   3.50429   8.5637   78.7  33.1724   2.59
  7031.0 2024/11/07 02:00:06   3.50913   8.6064   78.2  33.1834   2.55
  7032.0 2024/11/07 02:30:06   3.50971   8.6140   78.1  33.1824   2.56
  7033.0 2024/11/07 03:00:06   3.50785   8.5927   77.8  33.1831   2.56
  7034.0 2024/11/07 03:30:06   3.50883   8.6197   77.5  33.1680   2.53
  7035.0 2024/11/07 04:00:06   3.50851   8.6114   77.2  33.1727   2.54
  7036.0 2024/11/07 04:30:06   3.50907   8.6249   77.1  33.1660   2.55
  7037.0 2024/11/07 05:00:06   3.51323   8.7232   76.9  33.1176   2.58
  7038.0 2024/11/07 05:30:06   3.52037   8.8984   77.0  33.0288   2.73
  7039.0 2024/11/07 06:00:06   3.51145   8.6858   76.9  33.1339   2.67
  7040.0 2024/11/07 06:30:06   3.50476   8.6983   77.1  33.0521   2.74
  7041.0 2024/11/07 07:00:06   3.50228   8.6707   77.1  33.0517   2.76
  7042.0 2024/11/07 07:30:06   3.50472   8.7455   77.3  33.0075   2.87
  7043.0 2024/11/07 08:00:06   3.50312   8.6899   77.5  33.0424   2.83
  7044.0 2024/11/07 08:30:06   3.50328   8.6988   77.8  33.0357   2.74
  7045.0 2024/11/07 09:00:06   3.50484   8.6637   77.8  33.0849   2.75
  7046.0 2024/11/07 09:30:06   3.50553   8.6430   78.2  33.1113   2.66
  7047.0 2024/11/07 10:00:06   3.50355   8.7217   78.3  33.0170   2.69
  7048.0 2024/11/07 10:30:06   3.50719   8.7413   78.5  33.0367   2.85
  7049.0 2024/11/07 11:00:06   3.50863   8.7042   78.6  33.0863   2.76
  7050.0 2024/11/07 11:30:06   3.51150   8.7472   78.9  33.0762   2.72
  7051.0 2024/11/07 12:00:06   3.51732   9.0462   79.0  32.8592   3.01
  7052.0 2024/11/07 12:30:06   3.52340   9.1071   79.0  32.8660   3.05
  7053.0 2024/11/07 13:00:06   3.52346   9.1163   79.0  32.8581   3.02
  7054.0 2024/11/07 13:30:06   3.51923   9.0480   79.0  32.8774   3.08
  7055.0 2024/11/07 14:00:06   3.49945   8.9631   78.9  32.9124   2.69
  7056.0 2024/11/07 14:30:06   3.51084   8.8782   78.8  32.9474   2.61
  7057.0 2024/11/07 15:00:06   3.50285   8.6328   78.7  33.0925   2.65
  7058.0 2024/11/07 15:30:06   3.50343   8.5893   78.5  33.1394   2.68
  7059.0 2024/11/07 16:00:06   3.50370   8.5652   78.6  33.1648   2.57
  7060.0 2024/11/07 16:30:06   3.50392   8.5793   78.7  33.1539   2.53
  7061.0 2024/11/07 17:00:06   3.50414   8.5935   78.5  33.1430   2.56
  7062.0 2024/11/07 17:30:06   3.50289   8.6724   78.3  33.0561   2.67
  7063.0 2024/11/07 18:00:06   3.50335   8.6754   78.3  33.0580   2.75
  7064.0 2024/11/07 18:30:06   3.50622   8.7663   78.4  33.0033   2.78
  7065.0 2024/11/07 19:00:06   3.51030   8.8170   78.5  32.9987   3.00
  7066.0 2024/11/07 19:30:06   3.51061   8.8033   78.6  33.0146   2.97
  7067.0 2024/11/07 20:00:06   3.49891   8.6102   78.7  33.0722   2.91
  7068.0 2024/11/07 20:30:06   3.49447   8.5259   78.6  33.1045   2.88
  7069.0 2024/11/07 21:00:06   3.49554   8.5415   78.7  33.1012   2.87
  7070.0 2024/11/07 21:30:06   3.49852   8.5916   79.0  33.0855   2.85
  7071.0 2024/11/07 22:00:06   3.49771   8.5764   79.4  33.0909   2.82
  7072.0 2024/11/07 22:30:06   3.49670   8.5572   79.2  33.0984   2.82
  7073.0 2024/11/07 23:00:06   3.49219   8.4800   79.3  33.1233   2.85
  7074.0 2024/11/07 23:30:06   3.50492   8.6999   79.3  33.0512   2.81
  7075.0 2024/11/08 00:00:06   3.50853   8.7393   79.1  33.0522   2.78
  7076.0 2024/11/08 00:30:06   3.49346   8.5001   79.4  33.1178   2.81
  7077.0 2024/11/08 01:00:06   3.49254   8.4528   78.8  33.1528   2.77
  7078.0 2024/11/08 01:30:06   3.47937   8.2748   78.7  33.1813   2.94
  7079.0 2024/11/08 02:00:06   3.47615   8.2411   78.7  33.1790   3.13
  7080.0 2024/11/08 02:30:06   3.47461   8.2267   78.4  33.1764   3.20
  7081.0 2024/11/08 03:00:06   3.51152   8.8240   78.2  33.0050   2.95
  7082.0 2024/11/08 03:30:06   3.51293   8.8605   77.9  32.9860   3.11
  7083.0 2024/11/08 04:00:06   3.49428   8.5154   77.8  33.1127   3.06
  7084.0 2024/11/08 04:30:06   3.50188   8.5549   77.4  33.1559   2.81
  7085.0 2024/11/08 05:00:06   3.50251   8.5547   77.4  33.1627   2.65
  7086.0 2024/11/08 05:30:06   3.50231   8.6156   77.2  33.1035   2.70
  7087.0 2024/11/08 06:00:06   3.50300   8.5982   77.1  33.1271   2.68
  7088.0 2024/11/08 06:30:06   3.50341   8.5685   77.1  33.1594   2.55
  7089.0 2024/11/08 07:00:06   3.50261   8.5680   76.9  33.1515   2.61
  7090.0 2024/11/08 07:30:06   3.50277   8.5817   77.3  33.1401   2.60
  7091.0 2024/11/08 08:00:06   3.49830   8.5479   77.3  33.1249   2.64
  7092.0 2024/11/08 08:30:06   3.50077   8.5952   77.5  33.1064   2.71
  7093.0 2024/11/08 09:00:06   3.49688   8.5311   77.6  33.1256   2.76
  7094.0 2024/11/08 09:30:06   3.49928   8.5696   77.7  33.1146   2.71
  7095.0 2024/11/08 10:00:06   3.50743   8.6971   77.9  33.0807   2.68
  7096.0 2024/11/08 10:30:06   3.50646   8.7121   78.3  33.0564   2.71
  7097.0 2024/11/08 11:00:06   3.51106   8.8263   78.4  32.9980   2.80
  7098.0 2024/11/08 11:30:06   3.51136   8.8581   78.6  32.9715   2.83
  7099.0 2024/11/08 12:00:06   3.51295   8.8937   78.6  32.9550   2.96
  7100.0 2024/11/08 12:30:06   3.51764   8.9734   79.0  32.9299   2.94
  7101.0 2024/11/08 13:00:06   3.52302   9.1451   78.8  32.8272   3.00
  7102.0 2024/11/08 13:30:06   3.52268   9.0728   78.9  32.8903   3.06
  7103.0 2024/11/08 14:00:06   3.52184   9.1323   78.9  32.8267   3.04
  7104.0 2024/11/08 14:30:06   3.52972   9.2373   79.0  32.8116   3.10
  7105.0 2024/11/08 15:00:06   3.52144   9.1334   78.8  32.8217   3.10
  7106.0 2024/11/08 15:30:06   3.52917   9.3012   78.9  32.7474   3.16
  7107.0 2024/11/08 16:00:06   3.51860   9.0717   78.6  32.8492   3.13
  7108.0 2024/11/08 16:30:06   3.51588   8.9421   78.5  32.9408   3.05
  7109.0 2024/11/08 17:00:06   3.51643   8.9596   78.6  32.9301   3.07
  7110.0 2024/11/08 17:30:06   3.51621   8.9581   78.2  32.9295   3.02
  7111.0 2024/11/08 18:00:06   3.51568   8.9401   78.1  32.9406   2.97
  7112.0 2024/11/08 18:30:06   3.51342   8.8889   78.6  32.9644   2.90
  7113.0 2024/11/08 19:00:06   3.52442   9.0756   78.4  32.9061   2.90
  7114.0 2024/11/08 19:30:06   3.49753   8.5925   78.4  33.0745   2.93
  7115.0 2024/11/08 20:00:06   3.47871   8.2947   78.4  33.1558   3.11
  7116.0 2024/11/08 20:30:06   3.47340   8.2685   78.6  33.1241   3.49
  7117.0 2024/11/08 21:00:06   3.47401   8.3009   78.8  33.1000   3.39
  7118.0 2024/11/08 21:30:06   3.47474   8.3060   78.7  33.1028   3.35
  7119.0 2024/11/08 22:00:06   3.47547   8.3200   79.0  33.0616   3.40
  7120.0 2024/11/08 22:30:06   3.47619   8.3340   78.8  33.0918   3.45
  7121.0 2024/11/08 23:00:06   3.48666   8.4800   78.8  33.0652   3.21
  7122.0 2024/11/08 23:30:06   3.50657   8.7638   79.2  33.0089   3.11
  7123.0 2024/11/09 00:00:06   3.51614   8.9382   79.0  32.9468   2.87
  7124.0 2024/11/09 00:30:06   3.51584   8.9349   79.2  32.9467   2.88
  7125.0 2024/11/09 01:00:06   3.51508   8.9255   78.9  32.9476   2.89
  7126.0 2024/11/09 01:30:06   3.51469   8.9244   79.0  32.9445   2.91
  7127.0 2024/11/09 02:00:06   3.51353   8.9060   78.9  32.9495   2.89
  7128.0 2024/11/09 02:30:06   3.51232   8.8809   78.8  32.9603   2.89
  7129.0 2024/11/09 03:00:06   3.51171   8.8732   78.5  32.9613   2.89
  7130.0 2024/11/09 03:30:06   3.51032   8.8240   78.8  32.9923   3.05
  7131.0 2024/11/09 04:00:06   3.51189   8.8693   78.4  32.9668   2.96
  7132.0 2024/11/09 04:30:06   3.51263   8.8913   78.0  32.9543   2.94
  7133.0 2024/11/09 05:00:06   3.51344   8.9042   77.6  32.9509   2.86
  7134.0 2024/11/09 05:30:06   3.51302   8.8983   77.5  32.9520   2.89
  7135.0 2024/11/09 06:00:06   3.51332   8.9014   77.3  32.9523   2.89
  7136.0 2024/11/09 06:30:06   3.51189   8.8785   76.9  32.9589   2.90
  7137.0 2024/11/09 07:00:06   3.50018   8.5677   77.0  33.1262   2.95
  7138.0 2024/11/09 07:30:06   3.49753   8.5068   77.1  33.1554   2.68
  7139.0 2024/11/09 08:00:06   3.49276   8.4765   77.3  33.1335   2.74
  7140.0 2024/11/09 08:30:06   3.49610   8.5447   77.1  33.1048   2.80
  7141.0 2024/11/09 09:00:06   3.50819   8.7945   77.7  32.9980   2.98
  7142.0 2024/11/09 09:30:06   3.51117   8.8477   77.5  32.9797   2.95
  7143.0 2024/11/09 10:00:06   3.51381   8.8982   77.9  32.9602   2.94
  7144.0 2024/11/09 10:30:06   3.51683   8.9619   77.8  32.9326   2.89
  7145.0 2024/11/09 11:00:06   3.51635   8.9522   78.1  32.9365   2.91
  7146.0 2024/11/09 11:30:06   3.51588   8.9436   78.3  32.9394   2.89
  7147.0 2024/11/09 12:00:06   3.51437   8.9150   78.4  32.9501   2.89
  7148.0 2024/11/09 12:30:06   3.51247   8.8758   79.0  32.9665   2.90
  7149.0 2024/11/09 13:00:06   3.51301   8.8913   78.4  32.9580   2.88
  7150.0 2024/11/09 13:30:06   3.51404   8.8994   79.0  32.9609   2.86
  7151.0 2024/11/09 14:00:06   3.51566   8.9363   79.2  32.9435   3.07
  7152.0 2024/11/09 14:30:06   3.51353   8.8943   79.1  32.9604   3.03
  7153.0 2024/11/09 15:00:06   3.51114   8.8373   79.0  32.9885   2.93
  7154.0 2024/11/09 15:30:06   3.52253   9.0962   78.9  32.8671   3.00
  7155.0 2024/11/09 16:00:06   3.51632   8.9437   79.0  32.9436   3.01
  7156.0 2024/11/09 16:30:06   3.51838   8.9997   79.0  32.9131   2.92
  7157.0 2024/11/09 17:00:06   3.51686   8.9730   79.0  32.9221   2.93
  7158.0 2024/11/09 17:30:06   3.52237   9.0941   78.5  32.8675   2.99
  7159.0 2024/11/09 18:00:06   3.52269   9.0990   78.3  32.8665   3.02
  7160.0 2024/11/09 18:30:06   3.52126   9.0714   78.3  32.8771   3.02
  7161.0 2024/11/09 19:00:06   3.51156   8.8366   78.2  32.9937   2.92
  7162.0 2024/11/09 19:30:06   3.51077   8.8181   78.1  33.0028   2.87
  7163.0 2024/11/09 20:00:06   3.50977   8.7927   78.3  33.0159   2.87
  7164.0 2024/11/09 20:30:06   3.50920   8.7798   78.1  33.0220   2.85
  7165.0 2024/11/09 21:00:06   3.50756   8.7497   78.3  33.0327   2.88
  7166.0 2024/11/09 21:30:06   3.49751   8.6191   78.5  33.0493   2.94
  7167.0 2024/11/09 22:00:06   3.50694   8.7754   78.3  33.0025   3.14
  7168.0 2024/11/09 22:30:06   3.50600   8.7501   78.4  33.0161   2.93
  7169.0 2024/11/09 23:00:06   3.51405   8.8578   78.6  32.9998   2.80
  7170.0 2024/11/09 23:30:06   3.52043   8.9723   78.5  32.9601   2.80
  7171.0 2024/11/10 00:00:06   3.51692   8.9148   78.7  32.9767   2.84
  7172.0 2024/11/10 00:30:06   3.51614   8.9011   78.9  32.9812   2.81
  7173.0 2024/11/10 01:00:06   3.51223   8.8339   79.0  33.0030   2.81
  7174.0 2024/11/10 01:30:06   3.51209   8.8307   78.8  33.0045   2.80
  7175.0 2024/11/10 02:00:06   3.51361   8.8650   78.9  32.9884   3.08
  7176.0 2024/11/10 02:30:06   3.51513   8.8992   79.1  32.9724   2.87
  7177.0 2024/11/10 03:00:06   3.51042   8.8473   78.9  32.9717   2.88
  7178.0 2024/11/10 03:30:06   3.51536   8.9349   79.1  32.9417   2.91
  7179.0 2024/11/10 04:00:06   3.50431   8.7604   78.7  32.9887   2.99
  7180.0 2024/11/10 04:30:06   3.50025   8.6947   78.5  33.0075   3.06
  7181.0 2024/11/10 05:00:06   3.49876   8.6665   78.5  33.0182   3.10
  7182.0 2024/11/10 05:30:06   3.48393   8.4557   78.1  33.0596   3.15
  7183.0 2024/11/10 06:00:06   3.50050   8.6967   77.8  33.0086   3.20
  7184.0 2024/11/10 06:30:06   3.49381   8.5968   77.9  33.0315   3.09
  7185.0 2024/11/10 07:00:06   3.49680   8.6509   77.5  33.0126   3.11
  7186.0 2024/11/10 07:30:06   3.49511   8.6271   77.5  33.0171   3.14
  7187.0 2024/11/10 08:00:06   3.48954   8.4749   77.4  33.1010   3.18
  7188.0 2024/11/10 08:30:06   3.48788   8.5096   77.3  33.0511   3.22
  7189.0 2024/11/10 09:00:06   3.48958   8.5405   77.1  33.0401   3.24
  7190.0 2024/11/10 09:30:06   3.49005   8.5465   77.3  33.0394   3.17
  7191.0 2024/11/10 10:00:06   3.50956   8.8158   77.3  32.9927   3.12
  7192.0 2024/11/10 10:30:06   3.50118   8.7171   77.5  32.9968   3.03
  7193.0 2024/11/10 11:00:06   3.50231   8.7286   77.6  32.9979   3.10
  7194.0 2024/11/10 11:30:06   3.50488   8.7263   77.7  33.0269   3.09
  7195.0 2024/11/10 12:00:06   3.50904   8.7903   77.8  33.0107   3.00
  7196.0 2024/11/10 12:30:06   3.51399   8.9148   78.3  32.9465   2.92
  7197.0 2024/11/10 13:00:06   3.51347   8.9048   78.3  32.9503   2.90
  7198.0 2024/11/10 13:30:06   3.51719   8.9643   78.7  32.9337   2.91
  7199.0 2024/11/10 14:00:06   3.50946   8.7806   79.1  33.0235   2.94
  7200.0 2024/11/10 14:30:06   3.50971   8.7980   78.9  33.0100   2.97
  7201.0 2024/11/10 15:00:06   3.52029   9.0339   79.1  32.9014   2.99
  7202.0 2024/11/10 15:30:06   3.54234   9.5567   79.1  32.6495   3.14
  7203.0 2024/11/10 16:00:06   3.53766   9.4364   79.1  32.7109   3.36
  7204.0 2024/11/10 16:30:06   3.52377   9.1080   79.2  32.8690   3.22
  7205.0 2024/11/10 17:00:06   3.51916   9.0088   79.1  32.9129   2.96
  7206.0 2024/11/10 17:30:06   3.51101   8.8217   79.0  33.0015   2.94
  7207.0 2024/11/10 18:00:06   3.50984   8.7900   78.7  33.0189   2.89
  7208.0 2024/11/10 18:30:06   3.51602   8.9463   78.7  32.9382   2.82
  7209.0 2024/11/10 19:00:06   3.52116   9.0536   78.5  32.8924   2.93
  7210.0 2024/11/10 19:30:06   3.53046   9.3002   78.2  32.7619   3.04
  7211.0 2024/11/10 20:00:06   3.51343   8.8822   78.2  32.9709   3.13
  7212.0 2024/11/10 20:30:06   3.50164   8.5746   78.1  33.1346   2.85
  7213.0 2024/11/10 21:00:06   3.51368   8.8758   78.0  32.9795   2.72
  7214.0 2024/11/10 21:30:06   3.51460   8.9030   77.9  32.9640   2.74
  7215.0 2024/11/10 22:00:06   3.50063   8.5680   77.9  33.1303   2.77
  7216.0 2024/11/10 22:30:06   3.51758   8.9771   77.9  32.9263   2.75
  7217.0 2024/11/10 23:00:06   3.51936   9.0175   77.9  32.9073   2.91
  7218.0 2024/11/10 23:30:06   3.51931   9.0119   78.1  32.9119   3.02
  7219.0 2024/11/11 00:00:06   3.51309   8.8664   78.4  32.9819   2.85
  7220.0 2024/11/11 00:30:06   3.51136   8.8315   78.4  32.9963   2.82
  7221.0 2024/11/11 01:00:06   3.52044   9.0411   78.6  32.8964   2.86
  7222.0 2024/11/11 01:30:06   3.52514   9.1467   78.7  32.8477   2.93
  7223.0 2024/11/11 02:00:06   3.52296   9.0977   78.9  32.8702   2.96
  7224.0 2024/11/11 02:30:06   3.52427   9.1267   78.9  32.8570   2.96
  7225.0 2024/11/11 03:00:06   3.52702   9.1863   79.0  32.8306   2.99
  7226.0 2024/11/11 03:30:06   3.53991   9.4562   79.1  32.7161   3.06
  7227.0 2024/11/11 04:00:06   3.54608   9.5873   79.0  32.6598   3.22
  7228.0 2024/11/11 04:30:06   3.56475   9.9957   78.9  32.4809   3.46
  7229.0 2024/11/11 05:00:06   3.55569   9.8265   78.9  32.5413   3.68
  7230.0 2024/11/11 05:30:06   3.57736  10.2407   78.8  32.3889   4.14
  7231.0 2024/11/11 06:00:06   3.56814  10.0792   78.4  32.4405   4.15
  7232.0 2024/11/11 06:30:06   3.56470  10.0003   78.3  32.4765   3.94
  7233.0 2024/11/11 07:00:06   3.55883   9.8690   77.9  32.5353   3.62
  7234.0 2024/11/11 07:30:06   3.56255   9.9612   77.9  32.4901   3.67
  7235.0 2024/11/11 08:00:06   3.56069   9.9163   77.7  32.5117   3.72
  7236.0 2024/11/11 08:30:06   3.56019   9.9145   77.5  32.5083   3.69
  7237.0 2024/11/11 09:00:06   3.56074   9.9406   77.5  32.4904   3.69
  7238.0 2024/11/11 09:30:06   3.55359   9.7704   77.2  32.5713   3.76
  7239.0 2024/11/11 10:00:06   3.55040   9.7221   77.4  32.5824   3.59
  7240.0 2024/11/11 10:30:06   3.56479  10.0185   77.5  32.4614   3.70
  7241.0 2024/11/11 11:00:06   3.56493  10.0087   77.5  32.4716   3.82
  7242.0 2024/11/11 11:30:06   3.55857   9.8698   77.8  32.5321   3.77
  7243.0 2024/11/11 12:00:06   3.54925   9.6509   77.8  32.6351   3.65
  7244.0 2024/11/11 12:30:06   3.56224   9.9475   78.0  32.4991   3.53
  7245.0 2024/11/11 13:00:06   3.57040  10.1244   78.4  32.4229   3.89
  7246.0 2024/11/11 13:30:06   3.56932  10.1199   78.6  32.4158   4.05
  7247.0 2024/11/11 14:00:06   3.55952   9.9150   78.9  32.5005   4.04
  7248.0 2024/11/11 14:30:06   3.51615   9.0035   79.0  32.8865   3.47
  7249.0 2024/11/11 15:00:06   3.50749   8.8604   79.2  32.9286   3.00
  7250.0 2024/11/11 15:30:06   3.50041   8.7628   79.4  32.9454   3.06
  7251.0 2024/11/11 16:00:06   3.52497   9.1822   79.5  32.8129   3.21
  7252.0 2024/11/11 16:30:06   3.52309   9.1533   79.5  32.8201   3.15
  7253.0 2024/11/11 17:00:06   3.51914   9.2420   79.4  32.6979   3.41
  7254.0 2024/11/11 17:30:06   3.51158   9.1420   79.4  32.7114   3.95
  7255.0 2024/11/11 18:00:06   3.55127   9.8415   79.1  32.4827   4.12
  7256.0 2024/11/11 18:30:06   3.58972  10.5652   79.0  32.2246   4.76
  7257.0 2024/11/11 19:00:06   3.56413   9.9997   78.7  32.4711   4.72
  7258.0 2024/11/11 19:30:06   3.51651   9.2048   78.5  32.7052   4.58
  7259.0 2024/11/11 20:00:06   3.49444   8.8337   78.2  32.8177   3.77
  7260.0 2024/11/11 20:30:06   3.50337   9.0127   78.3  32.7456   3.94
  7261.0 2024/11/11 21:00:06   3.48135   8.5376   77.8  32.9560   3.76
  7262.0 2024/11/11 21:30:06   3.47606   8.4531   77.9  32.9792   3.71
  7263.0 2024/11/11 22:00:06   3.47447   8.4095   77.4  33.0034   3.74
  7264.0 2024/11/11 22:30:06   3.47754   8.4111   77.6  33.0342   3.90
  7265.0 2024/11/11 23:00:06   3.47654   8.3937   77.8  33.0399   3.57
  7266.0 2024/11/11 23:30:06   3.47680   8.3713   77.5  33.0638   3.52
  7267.0 2024/11/12 00:00:06   3.47773   8.4356   77.8  33.0132   3.49
  7268.0 2024/11/12 00:30:06   3.48945   8.8067   78.0  32.7908   3.98
  7269.0 2024/11/12 01:00:06   3.48658   8.7625   77.9  32.8017   3.89
  7270.0 2024/11/12 01:30:06   3.47540   8.4060   78.3  33.0162   3.56
  7271.0 2024/11/12 02:00:06   3.48282   8.6822   78.3  32.8366   4.00
  7272.0 2024/11/12 02:30:06   3.48024   8.6303   78.9  32.8575   4.06
  7273.0 2024/11/12 03:00:06   3.47315   8.4303   78.5  32.9696   4.01
  7274.0 2024/11/12 03:30:06   3.47989   8.6178   78.9  32.8654   3.82
  7275.0 2024/11/12 04:00:06   3.48483   8.7106   79.1  32.8310   3.98
  7276.0 2024/11/12 04:30:06   3.49830   8.8927   78.8  32.8032   3.97
  7277.0 2024/11/12 05:00:06   3.50614   8.9598   78.9  32.8228   3.68
  7278.0 2024/11/12 05:30:06   3.53278   9.3454   78.4  32.7442   3.27
  7279.0 2024/11/12 06:00:06   3.52028   9.1203   78.7  32.8217   3.19
  7280.0 2024/11/12 06:30:06   3.51974   9.1090   78.1  32.8268   3.21
  7281.0 2024/11/12 07:00:06   3.51176   8.9711   78.6  32.8710   3.21
  7282.0 2024/11/12 07:30:06   3.52257   9.1702   78.6  32.7996   3.33
  7283.0 2024/11/12 08:00:06   3.52669   9.2091   77.9  32.8067   3.13
  7284.0 2024/11/12 08:30:06   3.54236   9.5460   77.1  32.6602   3.34
  7285.0 2024/11/12 09:00:06   3.54623   9.6591   76.9  32.5971   3.47
  7286.0 2024/11/12 09:30:06   3.54016   9.5219   78.1  32.6592   3.01
  7287.0 2024/11/12 10:00:06   3.52944   9.2420   77.1  32.8053   3.33
  7288.0 2024/11/12 10:30:06   3.51437   8.9409   77.1  32.9268   2.95
  7289.0 2024/11/12 11:00:06   3.50203   8.7308   77.9  32.9928   2.96
  7290.0 2024/11/12 11:30:06   3.48371   8.5207   78.0  32.9965   3.37
  7291.0 2024/11/12 12:00:06   3.48043   8.4867   77.5  32.9939   3.07
  7292.0 2024/11/12 12:30:06   3.47716   8.4528   77.7  32.9912   3.38
  7293.0 2024/11/12 13:00:06   3.48709   8.5568   77.8  32.9984   3.48
  7294.0 2024/11/12 13:30:06   3.48696   8.6088   78.3  32.9482   3.31
  7295.0 2024/11/12 14:00:06   3.49505   8.7057   78.2  32.9429   3.22
  7296.0 2024/11/12 14:30:06   3.48944   8.6386   78.8  32.9463   3.23
  7297.0 2024/11/12 15:00:06   3.53361   9.3374   79.5  32.7597   3.02
  7298.0 2024/11/12 15:30:06   3.51054   8.8911   78.9  32.9321   3.34
  7299.0 2024/11/12 16:00:06   3.49528   8.6977   79.9  32.9519   3.32
  7300.0 2024/11/12 16:30:06   3.50215   8.8117   79.9  32.9179   3.34
  7301.0 2024/11/12 17:00:06   3.49126   8.5146   79.3  33.0810   3.26
  7302.0 2024/11/12 17:30:06   3.52535   9.2126   79.8  32.7889   3.11
  7303.0 2024/11/12 18:00:06   3.50480   8.8773   80.2  32.8846   3.30
  7304.0 2024/11/12 18:30:06   3.49239   8.5569   79.3  33.0534   3.20
  7305.0 2024/11/12 19:00:06   3.49158   8.5549   79.3  33.0467   3.28
  7306.0 2024/11/12 19:30:06   3.47891   8.3609   78.8  33.0954   3.14
  7307.0 2024/11/12 20:00:06   3.49028   8.5273   78.5  33.0593   3.21
  7308.0 2024/11/12 20:30:06   3.50647   8.8228   78.1  32.9535   3.06
  7309.0 2024/11/12 21:00:06   3.50204   8.7253   78.5  32.9977   2.99
  7310.0 2024/11/12 21:30:06   3.51230   8.9093   78.0  32.9341   2.87
  7311.0 2024/11/12 22:00:06   3.50703   8.7986   77.4  32.9821   3.01
  7312.0 2024/11/12 22:30:06   3.51304   8.9594   77.3  32.8957   2.88
  7313.0 2024/11/12 23:00:06   3.50816   8.7998   77.4  32.9928   2.89
  7314.0 2024/11/12 23:30:06   3.51781   9.0293   77.1  32.8807   2.90
  7315.0 2024/11/13 00:00:06   3.51136   8.8792   77.1  32.9526   2.91
  7316.0 2024/11/13 00:30:06   3.50998   8.8573   77.2  32.9585   2.82
  7317.0 2024/11/13 01:00:06   3.49531   8.5125   77.4  33.1266   2.79
  7318.0 2024/11/13 01:30:06   3.49766   8.5647   77.3  33.1024   2.74
  7319.0 2024/11/13 02:00:06   3.50498   8.7077   77.7  33.0452   2.71
  7320.0 2024/11/13 02:30:06   3.50073   8.6192   78.0  33.0833   2.72
  7321.0 2024/11/13 03:00:06   3.50118   8.6356   78.7  33.0723   2.72
  7322.0 2024/11/13 03:30:06   3.50249   8.6483   78.7  33.0742   2.71
  7323.0 2024/11/13 04:00:06   3.50555   8.7028   79.0  33.0552   2.71
  7324.0 2024/11/13 04:30:06   3.51510   9.0007   79.5  32.8779   2.97
  7325.0 2024/11/13 05:00:06   3.53525   9.5407   79.6  32.5911   3.35
  7326.0 2024/11/13 05:30:06   3.52833   9.3532   79.6  32.6907   3.34
  7327.0 2024/11/13 06:00:06   3.54385   9.6673   79.8  32.5642   3.62
  7328.0 2024/11/13 06:30:06   3.52846   9.3410   79.7  32.7033   3.27
  7329.0 2024/11/13 07:00:06   3.52993   9.3688   79.5  32.6930   3.25
  7330.0 2024/11/13 07:30:06   3.53046   9.4068   79.2  32.6641   3.30
  7331.0 2024/11/13 08:00:06   3.53704   9.5712   79.2  32.5819   3.45
  7332.0 2024/11/13 08:30:06   3.55219   9.8299   78.6  32.5028   3.62
  7333.0 2024/11/13 09:00:06   3.53321   9.3746   78.3  32.7220   3.36
  7334.0 2024/11/13 09:30:06   3.55069   9.8082   78.4  32.5072   3.52
  7335.0 2024/11/13 10:00:06   3.55205   9.8164   78.3  32.5137   3.59
  7336.0 2024/11/13 10:30:06   3.55253   9.8279   77.9  32.5084   3.70
  7337.0 2024/11/13 11:00:06   3.54858   9.7371   78.1  32.5499   3.57
  7338.0 2024/11/13 11:30:06   3.54604   9.6879   77.8  32.5688   3.49
  7339.0 2024/11/13 12:00:06   3.53844   9.5163   77.8  32.6468   3.38
  7340.0 2024/11/13 12:30:06   3.52415   9.2023   77.7  32.7868   3.26
  7341.0 2024/11/13 13:00:06   3.52520   9.2500   77.9  32.7538   3.09
  7342.0 2024/11/13 13:30:06   3.53481   9.4754   78.4  32.6464   3.20
  7343.0 2024/11/13 14:00:06   3.54280   9.6470   78.6  32.5724   3.31
  7344.0 2024/11/13 14:30:06   3.54957   9.8365   78.8  32.4702   3.72
  7345.0 2024/11/13 15:00:06   3.52246   9.1518   79.3  32.8150   3.55
  7346.0 2024/11/13 15:30:06   3.51492   8.9665   79.2  32.9078   3.04
  7347.0 2024/11/13 16:00:06   3.51320   8.9219   79.4  32.9311   2.93
  7348.0 2024/11/13 16:30:06   3.51298   8.9195   79.9  32.9308   2.90
  7349.0 2024/11/13 17:00:06   3.51452   8.9590   80.0  32.9103   2.91
  7350.0 2024/11/13 17:30:06   3.51840   9.0524   79.9  32.8643   2.92
  7351.0 2024/11/13 18:00:06   3.51935   9.0704   80.2  32.8574   2.94
  7352.0 2024/11/13 18:30:06   3.51830   9.0482   80.3  32.8670   3.00
  7353.0 2024/11/13 19:00:06   3.52888   9.3631   80.2  32.6871   3.23
  7354.0 2024/11/13 19:30:06   3.55205   9.8811   79.7  32.4548   3.52
  7355.0 2024/11/13 20:00:06   3.55192   9.8668   79.4  32.4665   3.77
  7356.0 2024/11/13 20:30:06   3.56197  10.1238   78.8  32.3382   3.95
  7357.0 2024/11/13 21:00:06   3.53830   9.5520   78.8  32.6125   3.45
  7358.0 2024/11/13 21:30:06   3.54101   9.6138   78.4  32.5842   3.54
  7359.0 2024/11/13 22:00:06   3.54661   9.7460   77.9  32.5220   3.63
  7360.0 2024/11/13 22:30:06   3.53872   9.5426   77.6  32.6258   3.60
  7361.0 2024/11/13 23:00:06   3.53755   9.5161   77.3  32.6381   3.43
  7362.0 2024/11/13 23:30:06   3.53303   9.4086   77.2  32.6897   3.34
  7363.0 2024/11/14 00:00:06   3.52339   9.1683   77.1  32.8105   3.24
  7364.0 2024/11/14 00:30:06   3.52375   9.1850   77.0  32.7989   3.08
  7365.0 2024/11/14 01:00:06   3.52340   9.1797   77.0  32.8001   3.02
  7366.0 2024/11/14 01:30:06   3.52518   9.2222   76.9  32.7795   3.06
  7367.0 2024/11/14 02:00:06   3.52844   9.3054   77.4  32.7366   3.10
  7368.0 2024/11/14 02:30:06   3.53340   9.4229   77.5  32.6803   3.19
  7369.0 2024/11/14 03:00:06   3.52411   9.2104   77.9  32.7789   3.31
  7370.0 2024/11/14 03:30:06   3.52878   9.3508   78.2  32.6982   3.23
  7371.0 2024/11/14 04:00:06   3.53007   9.3151   78.9  32.7438   3.32
  7372.0 2024/11/14 04:30:06   3.53031   9.3261   78.9  32.7363   3.47
  7373.0 2024/11/14 05:00:06   3.52810   9.2250   79.3  32.8060   3.57
  7374.0 2024/11/14 05:30:06   3.52058   9.0767   79.6  32.8646   3.63
  7375.0 2024/11/14 06:00:06   3.53479   9.4380   79.7  32.6797   3.64
  7376.0 2024/11/14 06:30:06   3.52149   9.0780   79.8  32.8727   3.60
  7377.0 2024/11/14 07:00:06   3.51451   8.9581   79.7  32.9111   3.56
  7378.0 2024/11/14 07:30:06   3.51179   8.9152   79.6  32.9226   3.48
  7379.0 2024/11/14 08:00:06   3.51021   8.8758   79.8  32.9426   3.47
  7380.0 2024/11/14 08:30:06   3.51136   8.8865   79.5  32.9447   3.36
  7381.0 2024/11/14 09:00:06   3.51397   8.9236   79.3  32.9376   3.32
  7382.0 2024/11/14 09:30:06   3.51577   8.9585   78.9  32.9242   3.32
  7383.0 2024/11/14 10:00:06   3.51726   9.0108   78.6  32.8915   3.35
  7384.0 2024/11/14 10:30:06   3.51761   9.0440   78.3  32.8645   3.24
  7385.0 2024/11/14 11:00:06   3.52658   9.3200   77.9  32.7039   3.35
  7386.0 2024/11/14 11:30:06   3.52041   9.1360   77.6  32.8091   3.28
  7387.0 2024/11/14 12:00:06   3.52028   9.1549   77.5  32.7904   3.28
  7388.0 2024/11/14 12:30:06   3.52014   9.1470   77.8  32.7961   3.27
  7389.0 2024/11/14 13:00:06   3.52030   9.1514   78.1  32.7936   3.26
  7390.0 2024/11/14 13:30:06   3.52019   9.1452   78.1  32.7981   3.26
  7391.0 2024/11/14 14:00:06   3.51973   9.1276   78.5  32.8094   3.24
  7392.0 2024/11/14 14:30:06   3.51938   9.1241   78.7  32.8089   3.22
  7393.0 2024/11/14 15:00:06   3.51809   9.0841   78.4  32.8324   3.22
  7394.0 2024/11/14 15:30:06   3.51822   9.1013   78.8  32.8178   3.23
  7395.0 2024/11/14 16:00:06   3.51857   9.0917   79.2  32.8301   3.22
  7396.0 2024/11/14 16:30:06   3.52233   9.1568   79.9  32.8088   3.19
  7397.0 2024/11/14 17:00:06   3.51976   9.0803   80.3  32.8525   3.18
  7398.0 2024/11/14 17:30:06   3.52032   9.0917   80.0  32.8479   3.16
  7399.0 2024/11/14 18:00:06   3.52058   9.0970   80.2  32.8456   3.17
  7400.0 2024/11/14 18:30:06   3.52032   9.0897   79.9  32.8498   3.17
  7401.0 2024/11/14 19:00:06   3.52080   9.1037   80.2  32.8417   3.17
  7402.0 2024/11/14 19:30:06   3.52111   9.1141   80.0  32.8354   3.18
  7403.0 2024/11/14 20:00:06   3.52163   9.1289   80.1  32.8271   3.19
  7404.0 2024/11/14 20:30:06   3.52192   9.1403   79.3  32.8200   3.20
  7405.0 2024/11/14 21:00:06   3.52210   9.1455   79.2  32.8172   3.20
  7406.0 2024/11/14 21:30:06   3.52207   9.1440   78.7  32.8185   3.20
  7407.0 2024/11/14 22:00:06   3.52095   9.1124   78.1  32.8362   3.18
  7408.0 2024/11/14 22:30:06   3.52159   9.1332   77.5  32.8239   3.19
  7409.0 2024/11/14 23:00:06   3.52273   9.1732   76.8  32.7992   3.24
  7410.0 2024/11/14 23:30:06   3.52229   9.1650   77.3  32.8021   3.25
  7411.0 2024/11/15 00:00:06   3.52027   9.1098   76.7  32.8322   3.21
  7412.0 2024/11/15 00:30:06   3.51939   9.1019   76.3  32.8305   3.20
  7413.0 2024/11/15 01:00:06   3.51442   9.0417   76.6  32.8343   3.26
  7414.0 2024/11/15 01:30:06   3.51249   9.0258   76.6  32.8289   3.41
  7415.0 2024/11/15 02:00:06   3.50751   8.8797   76.4  32.9123   3.39
  7416.0 2024/11/15 02:30:06   3.50270   8.7830   76.9  32.9516   3.30
  7417.0 2024/11/15 03:00:06   3.49896   8.6970   77.2  32.9924   3.30
  7418.0 2024/11/15 03:30:06   3.49547   8.6320   77.5  33.0163   3.26
  7419.0 2024/11/15 04:00:06   3.49406   8.5821   77.5  33.0482   3.26
  7420.0 2024/11/15 04:30:06   3.49587   8.6232   78.1  33.0285   3.17
  7421.0 2024/11/15 05:00:06   3.49535   8.6088   78.1  33.0364   3.15
  7422.0 2024/11/15 05:30:06   3.49772   8.6561   78.7  33.0169   3.15
  7423.0 2024/11/15 06:00:06   3.49788   8.6687   79.3  33.0065   3.16
  7424.0 2024/11/15 06:30:06   3.50020   8.7235   79.4  32.9797   3.18
  7425.0 2024/11/15 07:00:06   3.50230   8.7646   79.3  32.9635   3.23
  7426.0 2024/11/15 07:30:06   3.50906   8.8908   79.6  32.9167   3.23
  7427.0 2024/11/15 08:00:06   3.51140   8.9538   79.9  32.8827   3.29
  7428.0 2024/11/15 08:30:06   3.51189   8.9700   79.3  32.8731   3.33
  7429.0 2024/11/15 09:00:06   3.51225   8.9827   79.2  32.8651   3.34
  7430.0 2024/11/15 09:30:06   3.51368   9.0188   79.2  32.8467   3.38
  7431.0 2024/11/15 10:00:06   3.51404   9.0233   79.0  32.8463   3.37
  7432.0 2024/11/15 10:30:06   3.51367   9.0107   78.7  32.8542   3.35
  7433.0 2024/11/15 11:00:06   3.51379   9.0155   78.1  32.8512   3.34
  7434.0 2024/11/15 11:30:06   3.50816   8.8777   78.2  32.9201   3.25
  7435.0 2024/11/15 12:00:06   3.50628   8.8349   78.0  32.9403   3.21
  7436.0 2024/11/15 12:30:06   3.50448   8.7845   77.9  32.9684   3.21
  7437.0 2024/11/15 13:00:06   3.50487   8.7937   77.5  32.9641   3.14
  7438.0 2024/11/15 13:30:06   3.49602   8.6973   77.6  32.9611   3.19
  7439.0 2024/11/15 14:00:06   3.49682   8.6768   77.9  32.9885   3.26
  7440.0 2024/11/15 14:30:06   3.49424   8.6193   78.0  33.0150   3.25
  7441.0 2024/11/15 15:00:06   3.49346   8.5851   78.1  33.0387   3.23
  7442.0 2024/11/15 15:30:06   3.49281   8.5583   78.7  33.0568   3.19
  7443.0 2024/11/15 16:00:06   3.48989   8.5001   78.9  33.0805   3.16
  7444.0 2024/11/15 16:30:06   3.49045   8.5050   79.3  33.0815   3.15
  7445.0 2024/11/15 17:00:06   3.49228   8.5565   79.5  33.0525   3.16
  7446.0 2024/11/15 17:30:06   3.49368   8.5840   79.5  33.0415   3.17
  7447.0 2024/11/15 18:00:06   3.49332   8.5752   80.0  33.0457   3.16
  7448.0 2024/11/15 18:30:06   3.49439   8.5978   80.2  33.0357   3.16
  7449.0 2024/11/15 19:00:06   3.49524   8.6157   80.3  33.0279   3.16
  7450.0 2024/11/15 19:30:06   3.49579   8.6302   80.2  33.0201   3.18
  7451.0 2024/11/15 20:00:06   3.49871   8.7017   80.2  32.9840   3.18
  7452.0 2024/11/15 20:30:06   3.50065   8.7621   80.1  32.9483   3.21
  7453.0 2024/11/15 21:00:06   3.50013   8.7511   79.8  32.9531   3.22
  7454.0 2024/11/15 21:30:06   3.50340   8.8176   79.3  32.9257   3.24
  7455.0 2024/11/15 22:00:06   3.49819   8.7039   78.8  32.9772   3.31
  7456.0 2024/11/15 22:30:06   3.50309   8.7854   78.4  32.9528   3.24
  7457.0 2024/11/15 23:00:06   3.50906   8.8965   77.9  32.9122   3.23
  7458.0 2024/11/15 23:30:06   3.50037   8.7498   77.4  32.9579   3.24
  7459.0 2024/11/16 00:00:06   3.49951   8.7343   77.1  32.9634   3.24
  7460.0 2024/11/16 00:30:06   3.49679   8.6826   76.7  32.9834   3.22
  7461.0 2024/11/16 01:00:06   3.49793   8.6870   76.5  32.9913   3.21
  7462.0 2024/11/16 01:30:06   3.49779   8.7069   76.4  32.9714   3.19
  7463.0 2024/11/16 02:00:06   3.49810   8.7066   76.2  32.9749   3.18
  7464.0 2024/11/16 02:30:06   3.49821   8.7038   76.2  32.9786   3.18
  7465.0 2024/11/16 03:00:06   3.49845   8.7016   76.5  32.9832   3.18
  7466.0 2024/11/16 03:30:06   3.49763   8.6790   76.8  32.9955   3.19
  7467.0 2024/11/16 04:00:06   3.49518   8.6177   77.0  33.0269   3.19
  7468.0 2024/11/16 04:30:06   3.49865   8.7046   77.4  32.9820   3.18
  7469.0 2024/11/16 05:00:06   3.49916   8.7182   77.8  32.9745   3.19
  7470.0 2024/11/16 05:30:06   3.49927   8.7181   78.1  32.9756   3.19
  7471.0 2024/11/16 06:00:06   3.50018   8.7426   78.6  32.9621   3.20
  7472.0 2024/11/16 06:30:06   3.50030   8.7455   79.0  32.9604   3.20
  7473.0 2024/11/16 07:00:06   3.50129   8.7733   79.3  32.9448   3.21
  7474.0 2024/11/16 07:30:06   3.50130   8.7744   79.5  32.9438   3.21
  7475.0 2024/11/16 08:00:06   3.50095   8.7647   79.7  32.9491   3.20
  7476.0 2024/11/16 08:30:06   3.50238   8.8236   79.7  32.9093   3.18
  7477.0 2024/11/16 09:00:06   3.50371   8.8518   79.6  32.8971   3.21
  7478.0 2024/11/16 09:30:06   3.50456   8.8740   79.5  32.8855   3.23
  7479.0 2024/11/16 10:00:06   3.50224   8.9333   79.4  32.8065   3.04
  7480.0 2024/11/16 10:30:06   3.50325   8.9344   79.1  32.8162   3.12
  7481.0 2024/11/16 11:00:06   3.50435   8.9105   78.8  32.8497   3.19
  7482.0 2024/11/16 11:30:06   3.50603   8.9362   78.6  32.8436   3.28
  7483.0 2024/11/16 12:00:06   3.51040   9.1547   78.4  32.6880   3.39
  7484.0 2024/11/16 12:30:06   3.51316   9.1610   78.2  32.7109   3.27
  7485.0 2024/11/16 13:00:06   3.50964   9.1021   78.0  32.7285   3.28
  7486.0 2024/11/16 13:30:06   3.50809   9.0492   77.9  32.7611   3.18
  7487.0 2024/11/16 14:00:06   3.51328   9.0695   77.9  32.7963   3.20
  7488.0 2024/11/16 14:30:06   3.51169   9.0040   77.9  32.8401   3.37
  7489.0 2024/11/16 15:00:06   3.50912   8.9480   78.1  32.8650   3.18
  7490.0 2024/11/16 15:30:06   3.50642   8.8845   78.3  32.8956   3.13
  7491.0 2024/11/16 16:00:06   3.50460   8.8452   78.5  32.9129   3.14
  7492.0 2024/11/16 16:30:06   3.50422   8.8332   78.8  32.9200   3.13
  7493.0 2024/11/16 17:00:06   3.50645   8.9118   79.2  32.8703   3.11
  7494.0 2024/11/16 17:30:06   3.51653   9.1695   79.5  32.7372   3.31
  7495.0 2024/11/16 18:00:06   3.50400   8.8331   79.8  32.9174   3.32
  7496.0 2024/11/16 18:30:06   3.50403   8.8341   80.0  32.9166   3.13
  7497.0 2024/11/16 19:00:06   3.50413   8.8353   80.2  32.9165   3.17
  7498.0 2024/11/16 19:30:06   3.50420   8.8361   80.3  32.9165   3.18
  7499.0 2024/11/16 20:00:06   3.50443   8.8414   80.4  32.9138   3.18
  7500.0 2024/11/16 20:30:06   3.51630   9.1734   80.3  32.7310   3.37
  7501.0 2024/11/16 21:00:06   3.51470   9.1007   80.1  32.7813   3.31
  7502.0 2024/11/16 21:30:06   3.51298   9.0573   79.8  32.8035   3.29
  7503.0 2024/11/16 22:00:06   3.51221   9.0261   79.5  32.8244   3.26
  7504.0 2024/11/16 22:30:06   3.50994   8.9759   79.1  32.8474   3.24
  7505.0 2024/11/16 23:00:06   3.50970   8.9856   78.7  32.8361   3.19
  7506.0 2024/11/16 23:30:06   3.51153   9.0211   78.3  32.8226   3.24
  7507.0 2024/11/17 00:00:06   3.51286   9.0435   77.8  32.8158   3.30
  7508.0 2024/11/17 00:30:06   3.51255   9.0399   77.4  32.8162   3.32
  7509.0 2024/11/17 01:00:06   3.51029   8.9999   77.0  32.8298   3.30
  7510.0 2024/11/17 01:30:06   3.51069   9.0167   76.7  32.8186   3.24
  7511.0 2024/11/17 02:00:06   3.50981   8.9935   76.6  32.8309   3.27
  7512.0 2024/11/17 02:30:06   3.51376   9.0949   76.4  32.7785   3.24
  7513.0 2024/11/17 03:00:06   3.51178   9.0429   76.3  32.8060   3.33
  7514.0 2024/11/17 03:30:06   3.52544   9.3969   76.5  32.6226   3.36
  7515.0 2024/11/17 04:00:06   3.53329   9.6533   76.6  32.4704   3.65
  7516.0 2024/11/17 04:30:06   3.52974   9.5405   76.9  32.5360   3.82
  7517.0 2024/11/17 05:00:06   3.53090   9.6146   77.3  32.4806   3.64
  7518.0 2024/11/17 05:30:06   3.52674   9.4288   77.7  32.6064   3.63
  7519.0 2024/11/17 06:00:06   3.53247   9.5998   78.1  32.5097   3.67
  7520.0 2024/11/17 06:30:06   3.53148   9.5653   78.6  32.5307   3.68
  7521.0 2024/11/17 07:00:06   3.52722   9.4810   78.9  32.5632   3.61
  7522.0 2024/11/17 07:30:06   3.52205   9.3021   79.3  32.6730   3.55
  7523.0 2024/11/17 08:00:06   3.53593   9.5743   79.5  32.5676   3.58
  7524.0 2024/11/17 08:30:06   3.54464   9.7113   79.7  32.5325   3.76
  7525.0 2024/11/17 09:00:06   3.54000   9.6413   79.6  32.5485   3.81
  7526.0 2024/11/17 09:30:06   3.55019   9.8302   79.7  32.4818   3.88
  7527.0 2024/11/17 10:00:06   3.55379   9.9113   79.5  32.4453   4.05
  7528.0 2024/11/17 10:30:06   3.55574   9.9480   79.6  32.4321   4.12
  7529.0 2024/11/17 11:00:06   3.55253   9.8876   79.3  32.4540   4.06
  7530.0 2024/11/17 11:30:06   3.54615   9.7671   79.0  32.4978   3.97
  7531.0 2024/11/17 12:00:06   3.54148   9.6898   78.9  32.5200   3.96
  7532.0 2024/11/17 12:30:06   3.53793   9.6378   78.4  32.5310   3.87
  7533.0 2024/11/17 13:00:06   3.53032   9.4672   78.5  32.6079   3.77
  7534.0 2024/11/17 13:30:06   3.54944   9.8253   78.3  32.4791   3.72
  7535.0 2024/11/17 14:00:06   3.53438   9.5718   78.0  32.5547   3.95
  7536.0 2024/11/17 14:30:06   3.52534   9.3430   78.1  32.6700   3.70
  7537.0 2024/11/17 15:00:06   3.54936   9.8139   78.2  32.4886   3.96
  7538.0 2024/11/17 15:30:06   3.54969   9.8140   78.1  32.4918   4.03
  7539.0 2024/11/17 16:00:06   3.54233   9.7010   78.3  32.5189   3.94
  7540.0 2024/11/17 16:30:06   3.54144   9.6844   78.5  32.5246   3.87
  7541.0 2024/11/17 17:00:06   3.54318   9.7055   78.8  32.5232   3.87
  7542.0 2024/11/17 17:30:06   3.53059   9.5255   79.0  32.5574   3.80
  7543.0 2024/11/17 18:00:06   3.53686   9.5995   79.2  32.5544   3.73
  7544.0 2024/11/17 18:30:06   3.53422   9.5671   79.6  32.5566   3.74
  7545.0 2024/11/17 19:00:06   3.54143   9.6566   80.0  32.5490   3.79
  7546.0 2024/11/17 19:30:06   3.53268   9.5347   79.9  32.5701   3.72
  7547.0 2024/11/17 20:00:06   3.52966   9.4917   80.3  32.5781   3.66
  7548.0 2024/11/17 20:30:06   3.53269   9.5329   80.2  32.5717   3.65
  7549.0 2024/11/17 21:00:06   3.53359   9.5439   80.2  32.5709   3.67
  7550.0 2024/11/17 21:30:06   3.52781   9.4059   80.2  32.6371   3.67
  7551.0 2024/11/17 22:00:06   3.54589   9.7211   79.8  32.5363   3.73
  7552.0 2024/11/17 22:30:06   3.52825   9.4009   79.6  32.6464   3.89
  7553.0 2024/11/17 23:00:06   3.53655   9.5548   79.2  32.5918   3.86
  7554.0 2024/11/17 23:30:06   3.52813   9.3842   78.9  32.6608   3.83
  7555.0 2024/11/18 00:00:06   3.54194   9.6489   78.3  32.5620   3.83
  7556.0 2024/11/18 00:30:06   3.53715   9.5669   77.8  32.5875   3.79
  7557.0 2024/11/18 01:00:06   3.54204   9.6612   77.5  32.5522   3.80
  7558.0 2024/11/18 01:30:06   3.54303   9.6896   77.1  32.5368   3.92
  7559.0 2024/11/18 02:00:06   3.54141   9.6542   76.9  32.5524   3.96
  7560.0 2024/11/18 02:30:06   3.54414   9.7117   76.8  32.5282   3.83
  7561.0 2024/11/18 03:00:06   3.54665   9.7575   76.2  32.5127   3.97
  7562.0 2024/11/18 03:30:06   3.55197   9.8764   76.1  32.4598   4.03
  7563.0 2024/11/18 04:00:06   3.53384   9.4986   76.3  32.6163   3.47
  7564.0 2024/11/18 04:30:06   3.52818   9.3894   76.5  32.6576   3.66
  7565.0 2024/11/18 05:00:06   3.51973   9.2262   76.9  32.7195   3.57
  7566.0 2024/11/18 05:30:06   3.51737   9.1572   76.8  32.7585   3.45
  7567.0 2024/11/18 06:00:06   3.52223   9.2790   77.0  32.6970   3.47
  7568.0 2024/11/18 06:30:06   3.52725   9.3546   77.7  32.6792   3.55
  7569.0 2024/11/18 07:00:06   3.52515   9.3158   77.9  32.6929   3.52
  7570.0 2024/11/18 07:30:06   3.53015   9.4072   78.6  32.6607   3.56
  7571.0 2024/11/18 08:00:06   3.53550   9.5254   78.7  32.6079   3.75
  7572.0 2024/11/18 08:30:06   3.53645   9.5529   79.0  32.5925   3.73
  7573.0 2024/11/18 09:00:06   3.53604   9.5411   79.3  32.5989   3.72
  7574.0 2024/11/18 09:30:06   3.53559   9.5371   79.6  32.5978   3.73
  7575.0 2024/11/18 10:00:06   3.53559   9.5336   79.5  32.6011   3.73
  7576.0 2024/11/18 10:30:06   3.53610   9.5401   79.6  32.6003   3.73
  7577.0 2024/11/18 11:00:06   3.53215   9.4451   79.7  32.6462   3.73
  7578.0 2024/11/18 11:30:06   3.51807   9.1607   79.6  32.7613   3.49
  7579.0 2024/11/18 12:00:06   3.51680   9.1339   79.4  32.7729   3.41
  7580.0 2024/11/18 12:30:06   3.51306   9.0436   78.8  32.8174   3.37
  7581.0 2024/11/18 13:00:06   3.51068   8.9812   78.7  32.8504   3.31
  7582.0 2024/11/18 13:30:06   3.50594   8.8619   78.6  32.9115   3.25
  7583.0 2024/11/18 14:00:06   3.50846   8.9391   78.0  32.8665   3.20
  7584.0 2024/11/18 14:30:06   3.50611   8.8673   78.1  32.9085   3.20
  7585.0 2024/11/18 15:00:06   3.50652   8.8744   78.2  32.9061   3.12
  7586.0 2024/11/18 15:30:06   3.50724   8.9011   78.2  32.8889   3.12
  7587.0 2024/11/18 16:00:06   3.50704   8.8993   77.9  32.8886   3.16
  7588.0 2024/11/18 16:30:06   3.50992   8.9795   78.4  32.8442   3.21
  7589.0 2024/11/18 17:00:06   3.50345   8.7649   78.4  32.9756   3.04
  7590.0 2024/11/18 17:30:06   3.49989   8.6842   78.2  33.0136   2.96
  7591.0 2024/11/18 18:00:06   3.49884   8.6306   78.8  33.0524   2.88
  7592.0 2024/11/18 18:30:06   3.51001   8.9730   78.7  32.8510   2.91
  7593.0 2024/11/18 19:00:06   3.50416   8.7809   79.1  32.9678   3.11
  7594.0 2024/11/18 19:30:06   3.50293   8.7584   79.6  32.9757   3.03
  7595.0 2024/11/18 20:00:06   3.50101   8.7151   79.8  32.9959   2.97
  7596.0 2024/11/18 20:30:06   3.50004   8.6786   79.6  33.0198   2.92
  7597.0 2024/11/18 21:00:06   3.49619   8.5825   79.9  33.0691   2.89
  7598.0 2024/11/18 21:30:06   3.50079   8.7057   79.4  33.0024   2.90
  7599.0 2024/11/18 22:00:06   3.50267   8.7601   79.7  32.9713   2.97
  7600.0 2024/11/18 22:30:06   3.50166   8.7377   79.8  32.9816   2.90
  7601.0 2024/11/18 23:00:06   3.50282   8.7680   79.7  32.9656   2.91
  7602.0 2024/11/18 23:30:06   3.50167   8.7440   79.3  32.9760   2.99
  7603.0 2024/11/19 00:00:06   3.49953   8.6982   79.0  32.9964   2.93
  7604.0 2024/11/19 00:30:06   3.50434   8.8074   78.6  32.9453   2.92
  7605.0 2024/11/19 01:00:06   3.50347   8.7831   78.1  32.9590   3.00
  7606.0 2024/11/19 01:30:06   3.50304   8.7786   77.6  32.9589   3.00
  7607.0 2024/11/19 02:00:06   3.50226   8.7615   77.4  32.9668   2.99
  7608.0 2024/11/19 02:30:06   3.49843   8.6940   77.2  32.9897   2.97
  7609.0 2024/11/19 03:00:06   3.49637   8.6576   76.9  33.0022   2.95
  7610.0 2024/11/19 03:30:06   3.49674   8.6580   76.8  33.0056   2.87
  7611.0 2024/11/19 04:00:06   3.49757   8.6402   76.4  33.0311   2.84
  7612.0 2024/11/19 04:30:06   3.49818   8.6549   76.3  33.0239   2.81
  7613.0 2024/11/19 05:00:06   3.49778   8.6807   76.4  32.9956   2.82
  7614.0 2024/11/19 05:30:06   3.50043   8.7383   76.7  32.9696   2.97
  7615.0 2024/11/19 06:00:06   3.50405   8.8156   76.7  32.9354   3.00
  7616.0 2024/11/19 06:30:06   3.50554   8.8515   77.4  32.9175   3.02
  7617.0 2024/11/19 07:00:06   3.50557   8.8699   77.5  32.9006   3.00
  7618.0 2024/11/19 07:30:06   3.50862   8.9114   78.1  32.8938   3.03
  7619.0 2024/11/19 08:00:06   3.50934   8.9473   78.3  32.8679   3.13
  7620.0 2024/11/19 08:30:06   3.51375   9.0695   78.3  32.8009   3.30
  7621.0 2024/11/19 09:00:06   3.51373   9.1556   79.1  32.7212   3.33
  7622.0 2024/11/19 09:30:06   3.52033   9.2694   79.0  32.6853   3.29
  7623.0 2024/11/19 10:00:06   3.52333   9.3207   79.4  32.6691   3.40
  7624.0 2024/11/19 10:30:06   3.51337   9.2368   79.6  32.6430   3.19
  7625.0 2024/11/19 11:00:06   3.50986   9.2255   79.6  32.6170   3.22
  7626.0 2024/11/19 11:30:06   3.50931   9.2513   79.2  32.5880   3.22
  7627.0 2024/11/19 12:00:06   3.51086   9.3127   79.1  32.5480   3.31
  7628.0 2024/11/19 12:30:06   3.51263   9.3614   79.2  32.5220   3.35
  7629.0 2024/11/19 13:00:06   3.51367   9.4051   79.0  32.4930   3.41
  7630.0 2024/11/19 13:30:06   3.51493   9.3992   79.1  32.5114   3.43
  7631.0 2024/11/19 14:00:06   3.51598   9.3578   78.8  32.5599   3.38
  7632.0 2024/11/19 14:30:06   3.51833   9.4573   78.6  32.4937   3.47
  7633.0 2024/11/19 15:00:06   3.51587   9.3625   78.4  32.5546   3.45
  7634.0 2024/11/19 15:30:06   3.51560   9.3315   78.2  32.5802   3.38
  7635.0 2024/11/19 16:00:06   3.51397   9.2734   78.4  32.6163   3.38
  7636.0 2024/11/19 16:30:06   3.51764   9.3825   78.2  32.5547   3.34
  7637.0 2024/11/19 17:00:06   3.51551   9.3207   78.4  32.5889   3.40
  7638.0 2024/11/19 17:30:06   3.51438   9.2811   78.6  32.6134   3.34
  7639.0 2024/11/19 18:00:06   3.51265   9.2271   78.4  32.6449   3.30
  7640.0 2024/11/19 18:30:06   3.51119   9.1210   78.6  32.7269   3.21
  7641.0 2024/11/19 19:00:06   3.50913   9.1271   78.8  32.6999   3.14
  7642.0 2024/11/19 19:30:06   3.50987   9.1511   78.9  32.6855   3.15
  7643.0 2024/11/19 20:00:06   3.51040   9.1814   79.3  32.6630   3.19
  7644.0 2024/11/19 20:30:06   3.50981   9.1484   79.6  32.6871   3.18
  7645.0 2024/11/19 21:00:06   3.50992   9.1516   79.8  32.6852   3.17
  7646.0 2024/11/19 21:30:06   3.51024   9.1650   79.8  32.6762   3.17
  7647.0 2024/11/19 22:00:06   3.51022   9.1642   79.6  32.6769   3.20
  7648.0 2024/11/19 22:30:06   3.51290   9.1252   79.8  32.7402   3.21
  7649.0 2024/11/19 23:00:06   3.51315   9.1715   79.9  32.7004   3.22
  7650.0 2024/11/19 23:30:06   3.51261   9.2537   79.8  32.6197   3.23
  7651.0 2024/11/20 00:00:06   3.51449   9.3190   79.4  32.5796   3.35
  7652.0 2024/11/20 00:30:06   3.51595   9.3578   79.2  32.5594   3.39
  7653.0 2024/11/20 01:00:06   3.51705   9.3809   78.9  32.5499   3.41
  7654.0 2024/11/20 01:30:06   3.51729   9.4223   78.5  32.5148   3.44
  7655.0 2024/11/20 02:00:06   3.51728   9.4664   78.2  32.4749   3.49
  7656.0 2024/11/20 02:30:06   3.51963   9.5102   77.6  32.4596   3.53
  7657.0 2024/11/20 03:00:06   3.52105   9.5856   77.6  32.4060   3.63
  7658.0 2024/11/20 03:30:06   3.52333   9.6379   77.3  32.3822   3.69
  7659.0 2024/11/20 04:00:06   3.52557   9.6894   77.4  32.3587   3.75
  7660.0 2024/11/20 04:30:06   3.53928   9.8829   77.2  32.3247   3.91
  7661.0 2024/11/20 05:00:06   3.54570  10.1676   77.1  32.1358   4.10
  7662.0 2024/11/20 05:30:06   3.54296  10.0834   77.1  32.1830   4.47
  7663.0 2024/11/20 06:00:06   3.55815  10.3585   77.2  32.0921   4.98
  7664.0 2024/11/20 06:30:06   3.56216  10.4372   77.7  32.0627   5.18
  7665.0 2024/11/20 07:00:06   3.55771  10.3646   78.4  32.0818   5.25
  7666.0 2024/11/20 07:30:06   3.55899  10.3695   78.5  32.0903   5.26
  7667.0 2024/11/20 08:00:06   3.56286  10.4093   78.8  32.0937   5.21
  7668.0 2024/11/20 08:30:06   3.55685  10.3740   80.5  32.0640   5.27
  7669.0 2024/11/20 09:00:06   3.55618  10.4122   78.9  32.0244   5.32
  7670.0 2024/11/20 09:30:06   3.57343  10.5517   81.8  32.0728   5.34
  7671.0 2024/11/20 10:00:06   3.58468  10.6373   81.7  32.1096   5.55
  7672.0 2024/11/20 10:30:06   3.58938  10.6853   78.8  32.1155   5.53
  7673.0 2024/11/20 11:00:06   3.58900  10.6928   80.6  32.1043   5.57
  7674.0 2024/11/20 11:30:06   3.59007  10.7201   80.9  32.0909   5.59
  7675.0 2024/11/20 12:00:06   3.58649  10.7095   79.7  32.0651   5.58
  7676.0 2024/11/20 12:30:06   3.58588  10.7276   79.2  32.0435   5.62
  7677.0 2024/11/20 13:00:06   3.58644  10.7433   79.2  32.0353   5.64
  7678.0 2024/11/20 13:30:06   3.58231  10.7271   79.6  32.0082   5.66
  7679.0 2024/11/20 14:00:06   3.58126  10.7330   79.3  31.9927   5.66
  7680.0 2024/11/20 14:30:06   3.57986  10.7317   81.2  31.9792   5.66
  7681.0 2024/11/20 15:00:06   3.57799  10.7110   79.8  31.9793   5.63
  7682.0 2024/11/20 15:30:06   3.57498  10.7078   80.0  31.9522   5.64
  7683.0 2024/11/20 16:00:06   3.56937  10.6830   78.9  31.9186   5.67
  7684.0 2024/11/20 16:30:06   3.56684  10.6492   79.6  31.9226   5.59
  7685.0 2024/11/20 17:00:06   3.56376  10.6127   78.5  31.9244   5.54
  7686.0 2024/11/20 17:30:06   3.56041  10.5856   78.9  31.9145   5.53
  7687.0 2024/11/20 18:00:06   3.55884  10.5815   79.0  31.9023   5.52
  7688.0 2024/11/20 18:30:06   3.56058  10.5941   78.7  31.9088   5.51
  7689.0 2024/11/20 19:00:06   3.55908  10.5857   79.0  31.9011   5.51
  7690.0 2024/11/20 19:30:06   3.55295  10.5691   79.4  31.8544   5.53
  7691.0 2024/11/20 20:00:06   3.54638  10.5568   80.2  31.7993   5.59
  7692.0 2024/11/20 20:30:06   3.55087  10.6163   80.3  31.7922   5.62
  7693.0 2024/11/20 21:00:06   3.55082  10.5920   80.1  31.8129   5.58
  7694.0 2024/11/20 21:30:06   3.56174  10.6223   80.3  31.8950   5.51
  7695.0 2024/11/20 22:00:06   3.57312  10.6843   79.7  31.9543   5.52
  7696.0 2024/11/20 22:30:06   3.57653  10.7073   80.0  31.9680   5.56
  7697.0 2024/11/20 23:00:06   3.57961  10.7247   79.6  31.9835   5.57
  7698.0 2024/11/20 23:30:06   3.58241  10.7306   79.8  32.0061   5.59
  7699.0 2024/11/21 00:00:06   3.58417  10.7328   80.5  32.0214   5.59
  7700.0 2024/11/21 00:30:06   3.58333  10.7324   79.7  32.0137   5.58
  7701.0 2024/11/21 01:00:06   3.58444  10.7284   79.5  32.0283   5.57
  7702.0 2024/11/21 01:30:06   3.58469  10.7315   79.5  32.0281   5.57
  7703.0 2024/11/21 02:00:06   3.58029  10.7354   79.1  31.9812   5.58
  7704.0 2024/11/21 02:30:06   3.57433  10.7251   78.9  31.9310   5.58
  7705.0 2024/11/21 03:00:06   3.57413  10.7150   78.2  31.9382   5.57
  7706.0 2024/11/21 03:30:06   3.57391  10.7316   78.2  31.9215   5.59
  7707.0 2024/11/21 04:00:06   3.57886  10.7447   78.3  31.9591   5.57
  7708.0 2024/11/21 04:30:06   3.58041  10.7606   78.9  31.9604   5.58
  7709.0 2024/11/21 05:00:06   3.58219  10.7544   78.7  31.9836   5.58
  7710.0 2024/11/21 05:30:06   3.58194  10.7545   78.5  31.9810   5.57
  7711.0 2024/11/21 06:00:06   3.58292  10.6433   78.0  32.0884   5.52
  7712.0 2024/11/21 06:30:06   3.58258  10.6473   78.1  32.0815   5.53
  7713.0 2024/11/21 07:00:06   3.58190  10.6225   78.5  32.0964   5.55
  7714.0 2024/11/21 07:30:06   3.58209  10.6180   78.5  32.1022   5.55
  7715.0 2024/11/21 08:00:06   3.58274  10.6561   78.8  32.0751   5.56
  7716.0 2024/11/21 08:30:06   3.57859  10.4974   78.9  32.1734   5.57
  7717.0 2024/11/21 09:00:06   3.57785  10.4800   79.1  32.1813   5.56
  7718.0 2024/11/21 09:30:06   3.57723  10.4832   80.1  32.1718   5.56
  7719.0 2024/11/21 10:00:06   3.57968  10.5096   79.5  32.1732   5.54
  7720.0 2024/11/21 10:30:06   3.58111  10.5230   79.4  32.1758   5.52
  7721.0 2024/11/21 11:00:06   3.58166  10.5272   79.4  32.1774   5.52
  7722.0 2024/11/21 11:30:06   3.58229  10.5303   79.6  32.1810   5.52
  7723.0 2024/11/21 12:00:06   3.58320  10.5354   79.6  32.1856   5.51
  7724.0 2024/11/21 12:30:06   3.58596  10.5439   79.7  32.2056   5.51
  7725.0 2024/11/21 13:00:06   3.57677  10.3947   79.7  32.2456   5.53
  7726.0 2024/11/21 13:30:06   3.56986  10.2953   79.7  32.2644   5.57
  7727.0 2024/11/21 14:00:06   3.56830  10.2752   79.5  32.2667   5.59
  7728.0 2024/11/21 14:30:06   3.56881  10.2765   79.5  32.2708   5.57
  7729.0 2024/11/21 15:00:06   3.56855  10.2704   79.3  32.2736   5.54
  7730.0 2024/11/21 15:30:06   3.56938  10.2854   79.1  32.2687   5.53
  7731.0 2024/11/21 16:00:06   3.57065  10.3071   79.2  32.2621   5.54
  7732.0 2024/11/21 16:30:06   3.57717  10.4113   78.9  32.2353   5.51
  7733.0 2024/11/21 17:00:06   3.57947  10.4503   78.9  32.2238   5.49
  7734.0 2024/11/21 17:30:06   3.58016  10.4640   78.6  32.2186   5.47
  7735.0 2024/11/21 18:00:06   3.58042  10.4702   78.7  32.2158   5.46
  7736.0 2024/11/21 18:30:06   3.57983  10.4613   78.5  32.2178   5.45
  7737.0 2024/11/21 19:00:06   3.57979  10.4521   78.5  32.2256   5.44
  7738.0 2024/11/21 19:30:06   3.57992  10.4427   78.5  32.2352   5.43
  7739.0 2024/11/21 20:00:06   3.58016  10.4409   78.5  32.2391   5.43
  7740.0 2024/11/21 20:30:06   3.57975  10.4382   78.7  32.2374   5.43
  7741.0 2024/11/21 21:00:06   3.57749  10.3881   79.0  32.2591   5.45
  7742.0 2024/11/21 21:30:06   3.57702  10.3775   79.1  32.2637   5.46
  7743.0 2024/11/21 22:00:06   3.57636  10.3610   79.2  32.2717   5.47
  7744.0 2024/11/21 22:30:06   3.57666  10.3613   79.4  32.2743   5.46
  7745.0 2024/11/21 23:00:06   3.57484  10.3436   79.5  32.2717   5.45
  7746.0 2024/11/21 23:30:06   3.57055  10.3050   79.3  32.2630   5.47
  7747.0 2024/11/22 00:00:06   3.56667  10.2650   79.5  32.2594   5.51
  7748.0 2024/11/22 00:30:06   3.57038  10.2998   79.4  32.2659   5.51
  7749.0 2024/11/22 01:00:06   3.56724  10.2701   79.4  32.2607   5.50
  7750.0 2024/11/22 01:30:06   3.56321  10.2281   79.2  32.2575   5.54
  7751.0 2024/11/22 02:00:06   3.56366  10.2311   79.2  32.2595   5.54
  7752.0 2024/11/22 02:30:06   3.56340  10.2257   79.0  32.2616   5.54
  7753.0 2024/11/22 03:00:06   3.56325  10.2227   78.6  32.2630   5.53
  7754.0 2024/11/22 03:30:06   3.56377  10.2283   78.5  32.2634   5.52
  7755.0 2024/11/22 04:00:06   3.56642  10.2570   78.2  32.2645   5.51
  7756.0 2024/11/22 04:30:06   3.56765  10.2704   77.9  32.2651   5.51
  7757.0 2024/11/22 05:00:06   3.56691  10.2634   77.7  32.2640   5.50
  7758.0 2024/11/22 05:30:06   3.56893  10.2826   77.5  32.2674   5.49
  7759.0 2024/11/22 06:00:06   3.57128  10.3074   77.4  32.2689   5.47
  7760.0 2024/11/22 06:30:06   3.57252  10.3261   77.3  32.2649   5.45
  7761.0 2024/11/22 07:00:06   3.57320  10.3395   77.3  32.2598   5.43
  7762.0 2024/11/22 07:30:06   3.57402  10.3573   77.3  32.2523   5.42
  7763.0 2024/11/22 08:00:06   3.57416  10.3603   77.5  32.2509   5.41
  7764.0 2024/11/22 08:30:06   3.57431  10.3658   77.6  32.2475   5.40
  7765.0 2024/11/22 09:00:06   3.57451  10.3780   77.8  32.2386   5.39
  7766.0 2024/11/22 09:30:06   3.57481  10.3877   78.0  32.2329   5.40
  7767.0 2024/11/22 10:00:06   3.57426  10.3772   78.3  32.2365   5.36
  7768.0 2024/11/22 10:30:06   3.57231  10.3440   78.5  32.2464   5.34
  7769.0 2024/11/22 11:00:06   3.56325  10.2342   78.8  32.2528   5.47
  7770.0 2024/11/22 11:30:06   3.56401  10.2412   79.0  32.2541   5.52
  7771.0 2024/11/22 12:00:06   3.56473  10.2648   79.1  32.2403   5.53
  7772.0 2024/11/22 12:30:06   3.57025  10.3549   79.3  32.2156   5.50
  7773.0 2024/11/22 13:00:06   3.56925  10.3241   79.4  32.2329   5.47
  7774.0 2024/11/22 13:30:06   3.56881  10.3171   79.5  32.2347   5.47
  7775.0 2024/11/22 14:00:06   3.56883  10.2998   79.5  32.2502   5.47
  7776.0 2024/11/22 14:30:06   3.56668  10.2629   79.4  32.2615   5.46
  7777.0 2024/11/22 15:00:06   3.55714  10.1429   79.3  32.2721   5.44
  7778.0 2024/11/22 15:30:06   3.55340  10.0675   79.2  32.3016   5.48
  7779.0 2024/11/22 16:00:06   3.55572  10.0716   79.1  32.3215   5.45
  7780.0 2024/11/22 16:30:06   3.55843  10.0936   78.9  32.3293   5.41
  7781.0 2024/11/22 17:00:06   3.55943  10.0981   78.8  32.3355   5.38
  7782.0 2024/11/22 17:30:06   3.55926  10.0958   78.7  32.3358   5.36
  7783.0 2024/11/22 18:00:06   3.56077  10.1123   78.5  32.3364   5.34
  7784.0 2024/11/22 18:30:06   3.56068  10.1129   78.4  32.3350   5.32
  7785.0 2024/11/22 19:00:06   3.56395  10.1473   78.4  32.3373   5.33
  7786.0 2024/11/22 19:30:06   3.56254  10.1339   78.4  32.3351   5.29
  7787.0 2024/11/22 20:00:06   3.56267  10.1386   78.3  32.3322   5.31
  7788.0 2024/11/22 20:30:06   3.56182  10.1368   78.4  32.3252   5.32
  7789.0 2024/11/22 21:00:06   3.56019  10.1311   78.5  32.3137   5.34
  7790.0 2024/11/22 21:30:06   3.56183  10.1478   78.6  32.3154   5.37
  7791.0 2024/11/22 22:00:06   3.56200  10.1524   78.7  32.3129   5.36
  7792.0 2024/11/22 22:30:06   3.56242  10.1554   78.9  32.3144   5.36
  7793.0 2024/11/22 23:00:06   3.56315  10.1706   79.0  32.3082   5.35
  7794.0 2024/11/22 23:30:06   3.55934  10.1481   79.1  32.2898   5.42
  7795.0 2024/11/23 00:00:06   3.56329  10.1788   79.3  32.3022   5.37
  7796.0 2024/11/23 00:30:06   3.56512  10.1956   79.4  32.3057   5.37
  7797.0 2024/11/23 01:00:06   3.56537  10.2309   79.5  32.2766   5.44
  7798.0 2024/11/23 01:30:06   3.56386  10.2187   79.6  32.2723   5.45
  7799.0 2024/11/23 02:00:06   3.56427  10.2351   79.5  32.2618   5.49
  7800.0 2024/11/23 02:30:06   3.56262  10.2420   79.4  32.2392   5.52
  7801.0 2024/11/23 03:00:06   3.56172  10.2484   79.2  32.2245   5.56
  7802.0 2024/11/23 03:30:06   3.56551  10.2491   79.3  32.2619   5.53
  7803.0 2024/11/23 04:00:06   3.57051  10.3487   78.7  32.2240   5.53
  7804.0 2024/11/23 04:30:06   3.57903  10.4666   79.1  32.2049   5.55
  7805.0 2024/11/23 05:00:06   3.58245  10.5248   78.7  32.1878   5.56
  7806.0 2024/11/23 05:30:06   3.58624  10.5801   78.8  32.1768   5.57
  7807.0 2024/11/23 06:00:06   3.58776  10.6101   78.8  32.1655   5.57
  7808.0 2024/11/23 06:30:06   3.58849  10.6235   78.5  32.1612   5.58
  7809.0 2024/11/23 07:00:06   3.58915  10.6336   78.2  32.1589   5.59
  7810.0 2024/11/23 07:30:06   3.59032  10.6572   78.1  32.1498   5.60
  7811.0 2024/11/23 08:00:06   3.59100  10.6607   78.1  32.1535   5.61
  7812.0 2024/11/23 08:30:06   3.59122  10.6764   78.1  32.1419   5.61
  7813.0 2024/11/23 09:00:06   3.59152  10.6908   78.4  32.1321   5.62
  7814.0 2024/11/23 09:30:06   3.59203  10.7014   78.3  32.1279   5.62
  7815.0 2024/11/23 10:00:06   3.58723  10.6267   78.3  32.1458   5.61
  7816.0 2024/11/23 10:30:06   3.57053  10.4212   78.6  32.1602   5.61
  7817.0 2024/11/23 11:00:06   3.56004  10.3325   78.7  32.1333   5.71
  7818.0 2024/11/23 11:30:06   3.55368  10.2580   79.3  32.1352   5.74
  7819.0 2024/11/23 12:00:06   3.55324  10.2557   79.2  32.1328   5.73
  7820.0 2024/11/23 12:30:06   3.55552  10.2832   79.4  32.1313   5.74
  7821.0 2024/11/23 13:00:06   3.55571  10.2772   79.5  32.1385   5.75
  7822.0 2024/11/23 13:30:06   3.55710  10.2960   79.6  32.1358   5.75
  7823.0 2024/11/23 14:00:06   3.55770  10.3052   79.8  32.1336   5.76
  7824.0 2024/11/23 14:30:06   3.55857  10.3201   79.6  32.1292   5.75
  7825.0 2024/11/23 15:00:06   3.55900  10.3369   79.8  32.1186   5.75
  7826.0 2024/11/23 15:30:06   3.56149  10.4147   79.6  32.0750   5.76
  7827.0 2024/11/23 16:00:06   3.56257  10.4282   79.5  32.0739   5.76
  7828.0 2024/11/23 16:30:06   3.56500  10.4717   79.5  32.0600   5.74
  7829.0 2024/11/23 17:00:06   3.56620  10.5005   79.4  32.0466   5.73
  7830.0 2024/11/23 17:30:06   3.56874  10.5440   79.2  32.0339   5.72
  7831.0 2024/11/23 18:00:06   3.57006  10.5680   78.9  32.0261   5.70
  7832.0 2024/11/23 18:30:06   3.56851  10.5796   78.8  32.0005   5.71
  7833.0 2024/11/23 19:00:06   3.57026  10.6020   78.6  31.9983   5.70
  7834.0 2024/11/23 19:30:06   3.57275  10.6261   78.6  32.0020   5.66
  7835.0 2024/11/23 20:00:06   3.57279  10.6209   78.5  32.0071   5.66
  7836.0 2024/11/23 20:30:06   3.57369  10.6583   78.4  31.9833   5.66
  7837.0 2024/11/23 21:00:06   3.57281  10.6789   78.4  31.9566   5.66
  7838.0 2024/11/23 21:30:06   3.57206  10.6826   78.4  31.9458   5.66
  7839.0 2024/11/23 22:00:06   3.56923  10.6772   78.4  31.9224   5.66
  7840.0 2024/11/23 22:30:06   3.56793  10.6727   78.4  31.9135   5.68
  7841.0 2024/11/23 23:00:06   3.56545  10.6813   78.5  31.8812   5.70
  7842.0 2024/11/23 23:30:06   3.56399  10.6856   78.6  31.8630   5.71
  7843.0 2024/11/24 00:00:06   3.56445  10.6959   78.7  31.8585   5.70
  7844.0 2024/11/24 00:30:06   3.56703  10.5555   78.8  32.0068   5.67
  7845.0 2024/11/24 01:00:06   3.55537  10.3602   79.1  32.0619   5.68
  7846.0 2024/11/24 01:30:06   3.55469  10.3129   79.1  32.0969   5.70
  7847.0 2024/11/24 02:00:06   3.55557  10.2353   79.1  32.1744   5.63
  7848.0 2024/11/24 02:30:06   3.55699  10.2333   79.1  32.1905   5.57
  7849.0 2024/11/24 03:00:06   3.55827  10.2070   79.2  32.2266   5.40
  7850.0 2024/11/24 03:30:06   3.55627  10.1914   79.1  32.2204   5.41
  7851.0 2024/11/24 04:00:06   3.55377  10.1434   78.9  32.2379   5.36
  7852.0 2024/11/24 04:30:06   3.55346  10.1330   78.8  32.2442   5.32
  7853.0 2024/11/24 05:00:06   3.55190  10.1027   78.7  32.2554   5.29
  7854.0 2024/11/24 05:30:06   3.55265  10.1108   78.5  32.2559   5.28
  7855.0 2024/11/24 06:00:06   3.55317  10.1808   78.3  32.1989   5.45
  7856.0 2024/11/24 06:30:06   3.55369  10.2012   78.1  32.1861   5.47
  7857.0 2024/11/24 07:00:06   3.55476  10.2454   78.1  32.1576   5.49
  7858.0 2024/11/24 07:30:06   3.56281  10.3758   77.9  32.1232   5.62
  7859.0 2024/11/24 08:00:06   3.55656  10.2762   77.9  32.1486   5.57
  7860.0 2024/11/24 08:30:06   3.55863  10.3102   77.9  32.1393   5.60
  7861.0 2024/11/24 09:00:06   3.55777  10.3134   77.9  32.1279   5.70
  7862.0 2024/11/24 09:30:06   3.55670  10.3127   77.9  32.1177   5.70
  7863.0 2024/11/24 10:00:06   3.55766  10.3325   78.0  32.1097   5.73
  7864.0 2024/11/24 10:30:06   3.55721  10.3380   78.1  32.1004   5.75
  7865.0 2024/11/24 11:00:06   3.55396  10.3214   78.3  32.0823   5.79
  7866.0 2024/11/24 11:30:06   3.55825  10.3712   78.4  32.0814   5.80
  7867.0 2024/11/24 12:00:06   3.55765  10.3564   78.6  32.0883   5.80
  7868.0 2024/11/24 12:30:06   3.55569  10.3345   78.8  32.0879   5.77
  7869.0 2024/11/24 13:00:06   3.55787  10.3524   79.1  32.0938   5.76
  7870.0 2024/11/24 13:30:06   3.55867  10.3568   79.2  32.0980   5.73
  7871.0 2024/11/24 14:00:06   3.56275  10.3854   79.4  32.1136   5.71
  7872.0 2024/11/24 14:30:06   3.56510  10.3936   79.5  32.1298   5.67
  7873.0 2024/11/24 15:00:06   3.57191  10.4502   79.6  32.1479   5.64
  7874.0 2024/11/24 15:30:06   3.56246  10.3205   79.6  32.1678   5.59
  7875.0 2024/11/24 16:00:06   3.56485  10.3688   79.6  32.1491   5.47
  7876.0 2024/11/24 16:30:06   3.56871  10.4274   79.5  32.1361   5.61
  7877.0 2024/11/24 17:00:06   3.56878  10.4369   79.4  32.1284   5.63
  7878.0 2024/11/24 17:30:06   3.56836  10.4304   79.3  32.1300   5.62
  7879.0 2024/11/24 18:00:06   3.56865  10.4410   79.1  32.1236   5.62
  7880.0 2024/11/24 18:30:06   3.56823  10.4436   78.9  32.1172   5.63
  7881.0 2024/11/24 19:00:06   3.56781  10.4457   78.7  32.1112   5.63
  7882.0 2024/11/24 19:30:06   3.56778  10.4522   78.5  32.1052   5.65
  7883.0 2024/11/24 20:00:06   3.56827  10.4567   78.4  32.1062   5.67
  7884.0 2024/11/24 20:30:06   3.56803  10.4615   78.3  32.0998   5.68
  7885.0 2024/11/24 21:00:06   3.56863  10.4664   78.1  32.1015   5.68
  7886.0 2024/11/24 21:30:06   3.56902  10.4720   78.1  32.1005   5.70
  7887.0 2024/11/24 22:00:06   3.56535  10.4600   78.0  32.0743   5.69
  7888.0 2024/11/24 22:30:06   3.56813  10.4940   78.1  32.0722   5.70
  7889.0 2024/11/24 23:00:06   3.56764  10.4912   78.0  32.0698   5.75
  7890.0 2024/11/24 23:30:06   3.56185  10.4641   78.1  32.0357   5.74
  7891.0 2024/11/25 00:00:06   3.56184  10.4657   78.3  32.0342   5.71
  7892.0 2024/11/25 00:30:06   3.56067  10.4623   78.4  32.0254   5.71
  7893.0 2024/11/25 01:00:06   3.55725  10.4489   78.6  32.0030   5.70
  7894.0 2024/11/25 01:30:06   3.55946  10.4644   78.7  32.0114   5.70
  7895.0 2024/11/25 02:00:06   3.55714  10.4687   78.9  31.9842   5.66
  7896.0 2024/11/25 02:30:06   3.55797  10.4621   79.1  31.9984   5.63
  7897.0 2024/11/25 03:00:06   3.55403  10.4790   79.1  31.9440   5.61
  7898.0 2024/11/25 03:30:06   3.55684  10.4959   79.2  31.9573   5.60
  7899.0 2024/11/25 04:00:06   3.55980  10.5178   79.1  31.9677   5.62
  7900.0 2024/11/25 04:30:06   3.56089  10.5242   79.2  31.9729   5.65
  7901.0 2024/11/25 05:00:06   3.56103  10.5210   79.1  31.9772   5.65
  7902.0 2024/11/25 05:30:06   3.55963  10.5048   78.9  31.9775   5.64
  7903.0 2024/11/25 06:00:06   3.56168  10.5157   78.8  31.9884   5.64
  7904.0 2024/11/25 06:30:06   3.56002  10.5023   78.8  31.9836   5.64
  7905.0 2024/11/25 07:00:06   3.56356  10.5235   78.6  32.0004   5.65
  7906.0 2024/11/25 07:30:06   3.56255  10.5152   78.4  31.9977   5.66
  7907.0 2024/11/25 08:00:06   3.56828  10.5463   78.3  32.0276   5.67
  7908.0 2024/11/25 08:30:06   3.56391  10.5092   78.2  32.0166   5.73
  7909.0 2024/11/25 09:00:06   3.57192  10.5466   78.1  32.0637   5.68
  7910.0 2024/11/25 09:30:06   3.57266  10.5320   78.0  32.0841   5.78
  7911.0 2024/11/25 10:00:06   3.57060  10.4726   77.9  32.1157   5.80
  7912.0 2024/11/25 10:30:06   3.56769  10.4333   78.0  32.1214   5.74
  7913.0 2024/11/25 11:00:06   3.56762  10.4237   78.0  32.1290   5.66
  7914.0 2024/11/25 11:30:06   3.56638  10.3989   78.2  32.1385   5.61
  7915.0 2024/11/25 12:00:06   3.56977  10.4298   78.3  32.1450   5.57
  7916.0 2024/11/25 12:30:06   3.57211  10.4385   78.5  32.1607   5.66
  7917.0 2024/11/25 13:00:06   3.57446  10.4554   78.7  32.1692   5.68
  7918.0 2024/11/25 13:30:06   3.57757  10.5162   79.0  32.1465   5.74
  7919.0 2024/11/25 14:00:06   3.57751  10.5171   79.1  32.1451   5.79
  7920.0 2024/11/25 14:30:06   3.56854  10.3661   79.2  32.1887   5.62
  7921.0 2024/11/25 15:00:06   3.56867  10.3764   79.4  32.1808   5.55
  7922.0 2024/11/25 15:30:06   3.56807  10.3690   79.6  32.1812   5.55
  7923.0 2024/11/25 16:00:06   3.56798  10.3662   79.6  32.1828   5.55
  7924.0 2024/11/25 16:30:06   3.56814  10.3639   79.7  32.1863   5.52
  7925.0 2024/11/25 17:00:06   3.56771  10.3562   79.6  32.1890   5.53
  7926.0 2024/11/25 17:30:06   3.56471  10.2897   79.5  32.2178   5.50
  7927.0 2024/11/25 18:00:06   3.56237  10.2292   79.3  32.2480   5.40
  7928.0 2024/11/25 18:30:06   3.56231  10.2292   79.2  32.2475   5.29
  7929.0 2024/11/25 19:00:06   3.56544  10.3104   79.0  32.2070   5.36
  7930.0 2024/11/25 19:30:06   3.56271  10.2406   78.8  32.2416   5.45
  7931.0 2024/11/25 20:00:06   3.56835  10.3857   78.6  32.1697   5.52
  7932.0 2024/11/25 20:30:06   3.56478  10.3012   78.4  32.2087   5.53
  7933.0 2024/11/25 21:00:06   3.56848  10.3930   78.2  32.1647   5.53
  7934.0 2024/11/25 21:30:06   3.56952  10.4118   78.0  32.1586   5.57
  7935.0 2024/11/25 22:00:06   3.57125  10.4303   77.9  32.1596   5.59
  7936.0 2024/11/25 22:30:06   3.56859  10.4116   77.9  32.1496   5.57
  7937.0 2024/11/25 23:00:06   3.57077  10.4355   77.8  32.1503   5.59
  7938.0 2024/11/25 23:30:06   3.57011  10.4314   77.9  32.1473   5.62
  7939.0 2024/11/26 00:00:06   3.57132  10.4444   77.8  32.1478   5.61
  7940.0 2024/11/26 00:30:06   3.57103  10.4424   77.9  32.1467   5.61
  7941.0 2024/11/26 01:00:06   3.56988  10.4355   78.0  32.1413   5.61
  7942.0 2024/11/26 01:30:06   3.57044  10.4430   78.3  32.1402   5.61
  7943.0 2024/11/26 02:00:06   3.57171  10.4569   78.4  32.1406   5.63
  7944.0 2024/11/26 02:30:06   3.57117  10.4558   78.6  32.1360   5.63
  7945.0 2024/11/26 03:00:06   3.57003  10.4490   78.7  32.1306   5.63
  7946.0 2024/11/26 03:30:06   3.56948  10.4469   78.9  32.1268   5.64
  7947.0 2024/11/26 04:00:06   3.56814  10.4053   78.9  32.1502   5.54
  7948.0 2024/11/26 04:30:06   3.56798  10.4071   79.0  32.1469   5.56
  7949.0 2024/11/26 05:00:06   3.56832  10.4399   79.0  32.1213   5.59
  7950.0 2024/11/26 05:30:06   3.56828  10.4365   79.1  32.1240   5.61
  7951.0 2024/11/26 06:00:06   3.56954  10.4383   79.0  32.1349   5.60
  7952.0 2024/11/26 06:30:06   3.57241  10.4759   78.9  32.1306   5.74
  7953.0 2024/11/26 07:00:06   3.57217  10.4715   78.8  32.1321   5.72
  7954.0 2024/11/26 07:30:06   3.57237  10.4762   78.6  32.1299   5.74
  7955.0 2024/11/26 08:00:06   3.57166  10.4656   78.5  32.1323   5.72
  7956.0 2024/11/26 08:30:06   3.56685  10.3295   78.3  32.2045   5.60
  7957.0 2024/11/26 09:00:06   3.56653  10.3139   78.2  32.2152   5.42
  7958.0 2024/11/26 09:30:06   3.56010  10.1331   78.1  32.3113   5.41
  7959.0 2024/11/26 10:00:06   3.55727  10.0422   78.0  32.3640   5.07
  7960.0 2024/11/26 10:30:06   3.56171  10.1546   77.9  32.3084   4.91
  7961.0 2024/11/26 11:00:06   3.56042  10.1126   78.0  32.3329   5.01
  7962.0 2024/11/26 11:30:06   3.56206  10.1512   78.0  32.3150   5.03
  7963.0 2024/11/26 12:00:06   3.55532   9.9873   78.1  32.3933   4.90
  7964.0 2024/11/26 12:30:06   3.55567  10.0047   78.3  32.3811   4.80
  7965.0 2024/11/26 13:00:06   3.55679  10.0340   78.4  32.3662   4.86
  7966.0 2024/11/26 13:30:06   3.55508  10.0028   78.6  32.3768   4.89
  7967.0 2024/11/26 14:00:06   3.55170   9.8785   78.9  32.4539   4.79
  7968.0 2024/11/26 14:30:06   3.56215  10.1669   79.0  32.3015   4.95
  7969.0 2024/11/26 15:00:06   3.55515   9.9805   79.2  32.3971   5.06
  7970.0 2024/11/26 15:30:06   3.55192   9.8948   79.4  32.4413   4.78
  7971.0 2024/11/26 16:00:06   3.54847   9.8042   79.6  32.4877   4.63
  7972.0 2024/11/26 16:30:06   3.55345   9.9380   79.6  32.4178   4.54
  7973.0 2024/11/26 17:00:06   3.55313   9.9282   79.6  32.4234   4.69
  7974.0 2024/11/26 17:30:06   3.55376   9.9469   79.6  32.4130   4.69
  7975.0 2024/11/26 18:00:06   3.55464   9.9674   79.6  32.4036   4.75
  7976.0 2024/11/26 18:30:06   3.55677  10.0234   79.5  32.3751   4.87
  7977.0 2024/11/26 19:00:06   3.56214  10.1270   79.2  32.3368   4.94
  7978.0 2024/11/26 19:30:06   3.55587  10.0033   79.0  32.3841   4.89
  7979.0 2024/11/26 20:00:06   3.55033   9.8537   78.8  32.4624   4.73
  7980.0 2024/11/26 20:30:06   3.55695  10.0283   78.5  32.3729   4.63
  7981.0 2024/11/26 21:00:06   3.55858  10.0631   78.3  32.3583   4.89
  7982.0 2024/11/26 21:30:06   3.55892  10.0692   78.0  32.3564   5.14
  7983.0 2024/11/26 22:00:06   3.55926  10.0753   77.7  32.3546   5.19
  7984.0 2024/11/26 22:30:06   3.55729  10.0346   77.7  32.3710   4.89
  7985.0 2024/11/26 23:00:06   3.55760  10.0401   77.6  32.3693   4.89
  7986.0 2024/11/26 23:30:06   3.56008  10.0727   77.5  32.3652   4.84
  7987.0 2024/11/27 00:00:06   3.56242  10.1042   77.4  32.3607   4.89
  7988.0 2024/11/27 00:30:06   3.55863  10.0394   77.6  32.3803   4.86
  7989.0 2024/11/27 01:00:06   3.55798  10.0345   77.6  32.3782   4.84
  7990.0 2024/11/27 01:30:06   3.55682  10.0201   77.7  32.3793   4.85
  7991.0 2024/11/27 02:00:06   3.55869  10.0536   78.0  32.3681   4.87
  7992.0 2024/11/27 02:30:06   3.55875  10.0380   78.1  32.3826   4.87
  7993.0 2024/11/27 03:00:06   3.55923  10.0469   78.3  32.3794   4.85
  7994.0 2024/11/27 03:30:06   3.55985  10.0659   78.6  32.3685   4.85
  7995.0 2024/11/27 04:00:06   3.56076  10.0890   78.8  32.3570   4.87
  7996.0 2024/11/27 04:30:06   3.56186  10.1247   78.8  32.3362   4.92
  7997.0 2024/11/27 05:00:06   3.56228  10.1359   79.0  32.3305   4.95
  7998.0 2024/11/27 05:30:06   3.56255  10.1414   79.0  32.3282   4.97
  7999.0 2024/11/27 06:00:06   3.56572  10.1880   79.1  32.3185   5.00
  8000.0 2024/11/27 06:30:06   3.56560  10.1793   79.1  32.3251   4.99
  8001.0 2024/11/27 07:00:06   3.56547  10.2178   79.0  32.2896   5.07
  8002.0 2024/11/27 07:30:06   3.56595  10.2282   79.0  32.2852   5.07
  8003.0 2024/11/27 08:00:06   3.56521  10.2093   78.8  32.2946   5.09
  8004.0 2024/11/27 08:30:06   3.56535  10.1420   78.7  32.3560   5.03
  8005.0 2024/11/27 09:00:06   3.56341  10.1429   78.4  32.3358   4.93
  8006.0 2024/11/27 09:30:06   3.56638  10.2275   78.3  32.2903   4.97
  8007.0 2024/11/27 10:00:06   3.56612  10.2325   78.3  32.2833   5.04
  8008.0 2024/11/27 10:30:06   3.56552  10.1822   78.1  32.3221   5.07
  8009.0 2024/11/27 11:00:06   3.57719  10.3786   78.0  32.2648   5.14
  8010.0 2024/11/27 11:30:06   3.56928  10.2663   78.0  32.2852   5.13
  8011.0 2024/11/27 12:00:06   3.56948  10.1907   78.0  32.3545   4.96
  8012.0 2024/11/27 12:30:06   3.57408  10.3146   78.1  32.2904   5.11
  8013.0 2024/11/27 13:00:06   3.56848  10.2823   78.2  32.2628   5.10
  8014.0 2024/11/27 13:30:06   3.56978  10.3044   78.4  32.2562   5.15
  8015.0 2024/11/27 14:00:06   3.57019  10.3107   78.5  32.2546   5.20
  8016.0 2024/11/27 14:30:06   3.57033  10.3151   78.8  32.2520   5.19
  8017.0 2024/11/27 15:00:06   3.57028  10.2438   79.0  32.3148   5.10
  8018.0 2024/11/27 15:30:06   3.57018  10.2189   79.1  32.3360   4.98
  8019.0 2024/11/27 16:00:06   3.56968  10.2108   79.4  32.3380   4.94
  8020.0 2024/11/27 16:30:06   3.56977  10.2260   79.4  32.3253   4.93
  8021.0 2024/11/27 17:00:06   3.56937  10.2196   79.5  32.3270   4.95
  8022.0 2024/11/27 17:30:06   3.56898  10.2110   79.6  32.3307   4.94
  8023.0 2024/11/27 18:00:06   3.56891  10.2213   79.6  32.3208   4.93
  8024.0 2024/11/27 18:30:06   3.56883  10.2371   79.6  32.3058   4.96
  8025.0 2024/11/27 19:00:06   3.56862  10.2682   79.5  32.2762   4.99
  8026.0 2024/11/27 19:30:06   3.56873  10.2754   79.2  32.2710   5.09
  8027.0 2024/11/27 20:00:06   3.56801  10.2517   79.1  32.2850   5.08
  8028.0 2024/11/27 20:30:06   3.56802  10.2433   78.9  32.2926   5.04
  8029.0 2024/11/27 21:00:06   3.56934  10.2894   78.5  32.2649   5.07
  8030.0 2024/11/27 21:30:06   3.56977  10.2981   78.2  32.2617   5.16
  8031.0 2024/11/27 22:00:06   3.57126  10.3377   78.0  32.2416   5.27
  8032.0 2024/11/27 22:30:06   3.57291  10.3718   77.7  32.2281   5.33
  8033.0 2024/11/27 23:00:06   3.57069  10.3197   77.5  32.2521   5.39
  8034.0 2024/11/27 23:30:06   3.57365  10.3816   77.3  32.2270   5.28
  8035.0 2024/11/28 00:00:06   3.57189  10.3434   77.4  32.2432   5.32
  8036.0 2024/11/28 00:30:06   3.57014  10.3052   77.3  32.2595   5.25
  8037.0 2024/11/28 01:00:06   3.57149  10.3345   77.2  32.2470   5.32
  8038.0 2024/11/28 01:30:06   3.57107  10.3246   77.3  32.2516   5.32
  8039.0 2024/11/28 02:00:06   3.57012  10.3015   77.5  32.2625   5.28
  8040.0 2024/11/28 02:30:06   3.56833  10.2586   77.7  32.2826   5.22
  8041.0 2024/11/28 03:00:06   3.56975  10.2774   78.0  32.2801   5.17
  8042.0 2024/11/28 03:30:06   3.57350  10.2936   78.1  32.3033   5.12
  8043.0 2024/11/28 04:00:06   3.57136  10.2359   78.4  32.3330   4.94
  8044.0 2024/11/28 04:30:06   3.57152  10.1704   78.6  32.3929   4.78
  8045.0 2024/11/28 05:00:06   3.56660  10.1041   78.8  32.4025   4.81
  8046.0 2024/11/28 05:30:06   3.57032  10.1505   79.0  32.3984   4.80
  8047.0 2024/11/28 06:00:06   3.57307  10.1501   79.1  32.4265   4.91
  8048.0 2024/11/28 06:30:06   3.58239  10.2916   79.2  32.3938   4.95
  8049.0 2024/11/28 07:00:06   3.58688  10.4413   79.2  32.3057   5.02
  8050.0 2024/11/28 07:30:06   3.58612  10.4489   79.1  32.2915   5.19
  8051.0 2024/11/28 08:00:06   3.58620  10.4588   79.1  32.2836   5.22
  8052.0 2024/11/28 08:30:06   3.58376  10.4164   78.9  32.2968   5.17
  8053.0 2024/11/28 09:00:06   3.60545  10.5874   78.8  32.3620   5.23
  8054.0 2024/11/28 09:30:06   3.60873  10.6269   78.6  32.3598   5.34
  8055.0 2024/11/28 10:00:06   3.60284  10.6268   78.4  32.3013   5.30
  8056.0 2024/11/28 10:30:06   3.60911  10.7043   78.3  32.2952   5.28
  8057.0 2024/11/28 11:00:06   3.60467  10.6605   78.1  32.2898   5.32
  8058.0 2024/11/28 11:30:06   3.58962  10.3497   78.1  32.4152   5.02
  8059.0 2024/11/28 12:00:06   3.58382  10.3152   78.0  32.3878   5.08
  8060.0 2024/11/28 12:30:06   3.57634  10.0838   78.0  32.5194   4.94
  8061.0 2024/11/28 13:00:06   3.57801  10.1689   78.1  32.4600   4.70
  8062.0 2024/11/28 13:30:06   3.58139  10.2155   78.2  32.4523   4.91
  8063.0 2024/11/28 14:00:06   3.59402  10.5155   78.5  32.3117   4.89
  8064.0 2024/11/28 14:30:06   3.58594  10.3553   78.5  32.3731   5.04
  8065.0 2024/11/28 15:00:06   3.57973  10.3733   78.8  32.2946   5.07
  8066.0 2024/11/28 15:30:06   3.57945  10.2359   79.1  32.4141   5.11
  8067.0 2024/11/28 16:00:06   3.57600  10.3085   79.3  32.3146   4.93
  8068.0 2024/11/28 16:30:06   3.57990  10.3796   79.4  32.2906   5.04
  8069.0 2024/11/28 17:00:06   3.57115  10.2100   79.5  32.3534   5.11
  8070.0 2024/11/28 17:30:06   3.57753  10.3311   79.7  32.3096   4.97
  8071.0 2024/11/28 18:00:06   3.57835  10.3245   79.7  32.3238   5.06
  8072.0 2024/11/28 18:30:06   3.57990  10.3224   79.7  32.3412   5.04
  8073.0 2024/11/28 19:00:06   3.56977  10.1553   79.6  32.3883   5.00
  8074.0 2024/11/28 19:30:06   3.56898  10.1702   79.5  32.3671   4.84
  8075.0 2024/11/28 20:00:06   3.56784  10.1507   79.3  32.3731   4.87
  8076.0 2024/11/28 20:30:06   3.57058  10.2025   79.0  32.3546   4.85
  8077.0 2024/11/28 21:00:06   3.57807  10.2899   78.7  32.3521   4.91
  8078.0 2024/11/28 21:30:06   3.57815  10.3004   78.5  32.3437   4.97
  8079.0 2024/11/28 22:00:06   3.58141  10.3695   78.2  32.3152   4.99
  8080.0 2024/11/28 22:30:06   3.58117  10.3688   77.9  32.3134   5.08
  8081.0 2024/11/28 23:00:06   3.58086  10.3701   77.6  32.3094   5.09
  8082.0 2024/11/28 23:30:06   3.58831  10.4596   77.4  32.3046   5.10
  8083.0 2024/11/29 00:00:06   3.58943  10.4761   77.2  32.3013   5.15
  8084.0 2024/11/29 00:30:06   3.58965  10.4811   77.1  32.2992   5.19
  8085.0 2024/11/29 01:00:06   3.58908  10.4925   77.0  32.2833   5.20
  8086.0 2024/11/29 01:30:06   3.58426  10.4571   77.1  32.2665   5.23
  8087.0 2024/11/29 02:00:06   3.58279  10.4392   77.1  32.2675   5.25
  8088.0 2024/11/29 02:30:06   3.58383  10.4529   77.3  32.2659   5.29
  8089.0 2024/11/29 03:00:06   3.58099  10.3751   77.5  32.3063   5.24
  8090.0 2024/11/29 03:30:06   3.58590  10.4357   77.7  32.3016   5.13
  8091.0 2024/11/29 04:00:06   3.58884  10.5001   78.0  32.2738   5.21
  8092.0 2024/11/29 04:30:06   3.59855  10.6417   78.2  32.2454   5.30
  8093.0 2024/11/29 05:00:06   3.59223  10.5255   78.5  32.2849   5.28
  8094.0 2024/11/29 05:30:06   3.58407  10.4624   78.8  32.2591   5.28
  8095.0 2024/11/29 06:00:06   3.58818  10.5310   78.9  32.2395   5.24
  8096.0 2024/11/29 06:30:06   3.58093  10.4837   79.1  32.2088   5.48
  8097.0 2024/11/29 07:00:06   3.57919  10.4573   79.2  32.2147   5.54
  8098.0 2024/11/29 07:30:06   3.57760  10.4420   79.2  32.2122   5.53
  8099.0 2024/11/29 08:00:06   3.57997  10.5018   79.2  32.1832   5.60
  8100.0 2024/11/29 08:30:06   3.57978  10.5018   79.1  32.1813   5.62
  8101.0 2024/11/29 09:00:06   3.57805  10.4706   79.0  32.1916   5.57
  8102.0 2024/11/29 09:30:06   3.58082  10.5222   78.9  32.1738   5.58
  8103.0 2024/11/29 10:00:06   3.57956  10.5079   78.7  32.1738   5.61
  8104.0 2024/11/29 10:30:06   3.58201  10.5462   78.5  32.1646   5.64
  8105.0 2024/11/29 11:00:06   3.57912  10.4954   78.4  32.1806   5.45
  8106.0 2024/11/29 11:30:06   3.57882  10.4802   78.3  32.1911   5.53
  8107.0 2024/11/29 12:00:06   3.58242  10.5346   78.1  32.1791   5.45
  8108.0 2024/11/29 12:30:06   3.57875  10.4665   78.1  32.2026   5.54
  8109.0 2024/11/29 13:00:06   3.58279  10.5455   78.1  32.1731   5.62
  8110.0 2024/11/29 13:30:06   3.58307  10.5412   78.2  32.1798   5.64
  8111.0 2024/11/29 14:00:06   3.58355  10.5403   78.2  32.1853   5.62
  8112.0 2024/11/29 14:30:06   3.57490  10.3838   78.4  32.2371   5.59
  8113.0 2024/11/29 15:00:06   3.57827  10.4545   78.6  32.2082   5.39
  8114.0 2024/11/29 15:30:06   3.57393  10.3509   78.8  32.2564   5.48
  8115.0 2024/11/29 16:00:06   3.57690  10.4174   79.0  32.2272   5.37
  8116.0 2024/11/29 16:30:06   3.57489  10.3905   79.2  32.2307   5.40
  8117.0 2024/11/29 17:00:06   3.57490  10.3840   79.4  32.2366   5.37
  8118.0 2024/11/29 17:30:06   3.56748  10.1648   79.6  32.3568   5.27
  8119.0 2024/11/29 18:00:06   3.55523   9.8508   79.7  32.5144   4.96
  8120.0 2024/11/29 18:30:06   3.56476  10.0824   79.7  32.4029   4.68
  8121.0 2024/11/29 19:00:06   3.57025  10.2010   79.7  32.3523   4.91
  8122.0 2024/11/29 19:30:06   3.57380  10.3060   79.6  32.2945   5.13
  8123.0 2024/11/29 20:00:06   3.57630  10.3594   79.5  32.2723   5.19
  8124.0 2024/11/29 20:30:06   3.57887  10.4151   79.3  32.2488   5.29
  8125.0 2024/11/29 21:00:06   3.57878  10.4063   79.1  32.2557   5.36
  8126.0 2024/11/29 21:30:06   3.57170  10.2448   78.7  32.3283   5.32
  8127.0 2024/11/29 22:00:06   3.57078  10.2654   78.3  32.3009   5.10
  8128.0 2024/11/29 22:30:06   3.57373  10.3199   78.0  32.2822   5.05
  8129.0 2024/11/29 23:00:06   3.56955  10.2097   77.7  32.3383   5.19
  8130.0 2024/11/29 23:30:06   3.57293  10.3093   77.5  32.2838   5.09
  8131.0 2024/11/30 00:00:06   3.57552  10.3696   77.2  32.2564   5.23
  8132.0 2024/11/30 00:30:06   3.58002  10.4584   77.0  32.2230   5.34
  8133.0 2024/11/30 01:00:06   3.58005  10.4607   76.8  32.2213   5.44
  8134.0 2024/11/30 01:30:06   3.58126  10.4848   76.8  32.2120   5.46
  8135.0 2024/11/30 02:00:06   3.58594  10.5553   76.8  32.1966   5.49
  8136.0 2024/11/30 02:30:06   3.58636  10.5650   76.8  32.1922   5.61
  8137.0 2024/11/30 03:00:06   3.58852  10.5955   77.1  32.1867   5.62
  8138.0 2024/11/30 03:30:06   3.57565  10.3923   77.3  32.2376   5.50
  8139.0 2024/11/30 04:00:06   3.57494  10.3936   77.5  32.2292   5.42
  8140.0 2024/11/30 04:30:06   3.58174  10.4994   77.9  32.2035   5.49
  8141.0 2024/11/30 05:00:06   3.57470  10.3873   78.2  32.2320   5.44
  8142.0 2024/11/30 05:30:06   3.57573  10.4148   78.5  32.2179   5.36
  8143.0 2024/11/30 06:00:06   3.57170  10.3026   78.7  32.2769   5.35
  8144.0 2024/11/30 06:30:06   3.57221  10.3163   78.9  32.2698   5.34
  8145.0 2024/11/30 07:00:06   3.56968  10.2687   79.1  32.2866   5.33
  8146.0 2024/11/30 07:30:06   3.57074  10.2887   79.2  32.2794   5.44
  8147.0 2024/11/30 08:00:06   3.57212  10.3064   79.3  32.2775   5.33
  8148.0 2024/11/30 08:30:06   3.57418  10.2940   79.3  32.3092   5.20
  8149.0 2024/11/30 09:00:06   3.57679  10.3363   79.2  32.2978   5.25
  8150.0 2024/11/30 09:30:06   3.57991  10.4014   79.2  32.2714   5.31
  8151.0 2024/11/30 10:00:06   3.58265  10.3769   79.0  32.3207   5.33
  8152.0 2024/11/30 10:30:06   3.58231  10.3681   78.8  32.3251   5.12
  8153.0 2024/11/30 11:00:06   3.58313  10.3725   78.6  32.3297   5.14
  8154.0 2024/11/30 11:30:06   3.58658  10.4209   78.4  32.3212   5.18
  8155.0 2024/11/30 12:00:06   3.59330  10.5586   78.2  32.2664   5.30
  8156.0 2024/11/30 12:30:06   3.59222  10.5245   78.2  32.2859   5.32
  8157.0 2024/11/30 13:00:06   3.58423  10.3668   78.2  32.3459   5.23
  8158.0 2024/11/30 13:30:06   3.59252  10.5005   78.2  32.3101   5.10
  8159.0 2024/11/30 14:00:06   3.57251  10.2025   78.1  32.3745   5.04
  8160.0 2024/11/30 14:30:06   3.58295  10.3391   78.2  32.3577   5.01
  8161.0 2024/11/30 15:00:06   3.58695  10.3997   78.4  32.3437   5.05
  8162.0 2024/11/30 15:30:06   3.58922  10.4398   78.5  32.3308   5.10
  8163.0 2024/11/30 16:00:06   3.58965  10.4502   78.9  32.3257   5.18
  8164.0 2024/11/30 16:30:06   3.57819  10.2621   79.1  32.3781   5.23
  8165.0 2024/11/30 17:00:06   3.58486  10.3669   79.2  32.3517   4.90
  8166.0 2024/11/30 17:30:06   3.57685  10.2401   79.5  32.3839   5.03
  8167.0 2024/11/30 18:00:06   3.57710  10.2413   79.5  32.3853   4.93
  8168.0 2024/11/30 18:30:06   3.58289  10.3318   79.8  32.3628   4.97
  8169.0 2024/11/30 19:00:06   3.57256  10.1582   79.9  32.4137   4.99
  8170.0 2024/11/30 19:30:06   3.56231   9.9688   79.7  32.4799   4.84
  8171.0 2024/11/30 20:00:06   3.56162   9.8360   79.6  32.5927   4.46
  8172.0 2024/11/30 20:30:06   3.54864   9.5831   79.7  32.6897   4.27
  8173.0 2024/11/30 21:00:06   3.56655   9.9533   79.4  32.5371   4.11
  8174.0 2024/11/30 21:30:06   3.56166   9.8054   79.1  32.6210   4.48
  8175.0 2024/11/30 22:00:06   3.56777   9.9612   78.8  32.5425   4.39
  8176.0 2024/11/30 22:30:06   3.56898  10.0801   78.4  32.4482   4.62
  8177.0 2024/11/30 23:00:06   3.56995  10.1021   78.1  32.4384   4.72
  8178.0 2024/11/30 23:30:06   3.57102  10.1239   77.8  32.4298   4.75
  8179.0 2024/12/01 00:00:06   3.58230  10.3083   77.6  32.3788   4.81
  8180.0 2024/12/01 00:30:06   3.58524  10.3624   77.1  32.3604   4.99
  8181.0 2024/12/01 01:00:06   3.58195  10.3015   77.0  32.3815   5.09
  8182.0 2024/12/01 01:30:06   3.56842  10.0436   76.9  32.4759   4.84
  8183.0 2024/12/01 02:00:06   3.57138  10.1249   76.5  32.4331   4.75
  8184.0 2024/12/01 02:30:06   3.58007  10.2692   76.7  32.3917   4.80
  8185.0 2024/12/01 03:00:06   3.57716  10.2111   76.9  32.4141   4.96
  8186.0 2024/12/01 03:30:06   3.57188  10.1055   77.0  32.4552   4.81
  8187.0 2024/12/01 04:00:06   3.57036  10.0746   77.2  32.4675   4.73
  8188.0 2024/12/01 04:30:06   3.54724   9.6345   77.2  32.6297   4.53
  8189.0 2024/12/01 05:00:06   3.56036   9.8807   77.8  32.5403   4.51
  8190.0 2024/12/01 05:30:06   3.56849  10.0188   78.2  32.4984   4.54
  8191.0 2024/12/01 06:00:06   3.57366  10.1356   78.6  32.4457   4.66
  8192.0 2024/12/01 06:30:06   3.57203  10.1047   78.5  32.4569   4.67
  8193.0 2024/12/01 07:00:06   3.57469  10.1705   79.0  32.4246   4.77
  8194.0 2024/12/01 07:30:06   3.57759  10.2389   79.2  32.3927   4.90
  8195.0 2024/12/01 08:00:06   3.57916  10.2651   79.4  32.3849   4.90
  8196.0 2024/12/01 08:30:06   3.57348  10.1454   79.2  32.4348   4.76
  8197.0 2024/12/01 09:00:06   3.57410  10.1844   79.4  32.4061   4.90
  8198.0 2024/12/01 09:30:06   3.57599  10.2278   79.4  32.3864   4.91
  8199.0 2024/12/01 10:00:06   3.58077  10.2902   79.3  32.3788   4.94
  8200.0 2024/12/01 10:30:06   3.58177  10.3240   79.3  32.3588   4.96
  8201.0 2024/12/01 11:00:06   3.57982  10.3102   78.8  32.3516   4.99
  8202.0 2024/12/01 11:30:06   3.57960  10.3155   78.8  32.3447   5.03
  8203.0 2024/12/01 12:00:06   3.57666  10.2706   78.6  32.3552   5.03
  8204.0 2024/12/01 12:30:06   3.58647  10.4346   78.3  32.3079   5.15
  8205.0 2024/12/01 13:00:06   3.58579  10.4195   78.2  32.3146   5.18
  8206.0 2024/12/01 13:30:06   3.58601  10.4216   78.2  32.3150   5.18
  8207.0 2024/12/01 14:00:06   3.57739  10.2919   78.1  32.3438   5.07
  8208.0 2024/12/01 14:30:06   3.58274  10.3922   78.2  32.3083   5.15
  8209.0 2024/12/01 15:00:06   3.58677  10.4707   78.3  32.2790   5.30
  8210.0 2024/12/01 15:30:06   3.59994  10.6473   78.2  32.2544   5.44
  8211.0 2024/12/01 16:00:06   3.58663  10.4595   78.6  32.2874   5.35
  8212.0 2024/12/01 16:30:06   3.58220  10.3880   79.0  32.3063   5.29
  8213.0 2024/12/01 17:00:06   3.57939  10.3215   79.1  32.3372   5.20
  8214.0 2024/12/01 17:30:06   3.57870  10.3079   79.4  32.3422   5.10
  8215.0 2024/12/01 18:00:06   3.57719  10.2784   79.5  32.3533   5.07
  8216.0 2024/12/01 18:30:06   3.57724  10.2783   79.8  32.3537   5.03
  8217.0 2024/12/01 19:00:06   3.57622  10.2572   79.8  32.3623   5.03
  8218.0 2024/12/01 19:30:06   3.57507  10.2380   79.9  32.3678   5.01
  8219.0 2024/12/01 20:00:06   3.57434  10.2193   79.9  32.3771   4.99
  8220.0 2024/12/01 20:30:06   3.57440  10.1957   79.9  32.3988   4.96
  8221.0 2024/12/01 21:00:06   3.57405  10.1822   79.5  32.4075   4.89
  8222.0 2024/12/01 21:30:06   3.57473  10.2102   79.3  32.3894   4.87
  8223.0 2024/12/01 22:00:06   3.57429  10.1783   79.2  32.4135   4.91
  8224.0 2024/12/01 22:30:06   3.57517  10.1603   78.7  32.4387   4.82
  8225.0 2024/12/01 23:00:06   3.57505  10.1786   78.3  32.4214   4.80
  8226.0 2024/12/01 23:30:06   3.57453  10.1842   77.9  32.4112   4.83
  8227.0 2024/12/02 00:00:06   3.57467  10.1990   77.7  32.3995   4.87
  8228.0 2024/12/02 00:30:06   3.57400  10.2252   77.6  32.3694   4.93
  8229.0 2024/12/02 01:00:06   3.57653  10.2774   77.0  32.3486   5.02
  8230.0 2024/12/02 01:30:06   3.57749  10.2889   76.8  32.3480   5.05
  8231.0 2024/12/02 02:00:06   3.57906  10.3210   76.8  32.3352   5.07
  8232.0 2024/12/02 02:30:06   3.57969  10.3317   76.6  32.3322   5.11
  8233.0 2024/12/02 03:00:06   3.58484  10.4335   76.7  32.2933   5.15
  8234.0 2024/12/02 03:30:06   3.58597  10.4786   76.6  32.2647   5.30
  8235.0 2024/12/02 04:00:06   3.58699  10.4933   76.8  32.2618   5.39
  8236.0 2024/12/02 04:30:06   3.60338  10.7171   77.1  32.2274   5.50
  8237.0 2024/12/02 05:00:06   3.60516  10.7683   77.3  32.1999   5.61
  8238.0 2024/12/02 05:30:06   3.59688  10.6525   77.6  32.2196   5.60
  8239.0 2024/12/02 06:00:06   3.59268  10.5685   77.9  32.2517   5.50
  8240.0 2024/12/02 06:30:06   3.59352  10.5887   78.3  32.2420   5.49
  8241.0 2024/12/02 07:00:06   3.59116  10.5737   78.6  32.2316   5.47
  8242.0 2024/12/02 07:30:06   3.59273  10.6238   78.8  32.2030   5.58
  8243.0 2024/12/02 08:00:06   3.59580  10.6490   79.2  32.2112   5.57
  8244.0 2024/12/02 08:30:06   3.59449  10.6527   79.2  32.1949   5.59
  8245.0 2024/12/02 09:00:06   3.59423  10.6497   79.4  32.1948   5.66
  8246.0 2024/12/02 09:30:06   3.59388  10.6368   79.4  32.2027   5.62
  8247.0 2024/12/02 10:00:06   3.59258  10.6274   79.5  32.1980   5.60
  8248.0 2024/12/02 10:30:06   3.59313  10.6403   79.4  32.1921   5.64
  8249.0 2024/12/02 11:00:06   3.59346  10.6429   79.1  32.1933   5.66
  8250.0 2024/12/02 11:30:06   3.59355  10.6407   79.0  32.1961   5.64
  8251.0 2024/12/02 12:00:06   3.59200  10.6077   78.8  32.2099   5.62
  8252.0 2024/12/02 12:30:06   3.58960  10.5559   78.6  32.2317   5.59
  8253.0 2024/12/02 13:00:06   3.58813  10.5244   78.4  32.2449   5.54
  8254.0 2024/12/02 13:30:06   3.58891  10.5424   78.4  32.2369   5.50
  8255.0 2024/12/02 14:00:06   3.59078  10.5850   78.3  32.2179   5.54
  8256.0 2024/12/02 14:30:06   3.59302  10.6360   78.2  32.1954   5.57
  8257.0 2024/12/02 15:00:06   3.59066  10.5825   78.3  32.2190   5.60
  8258.0 2024/12/02 15:30:06   3.59029  10.5760   78.4  32.2210   5.56
  8259.0 2024/12/02 16:00:06   3.59119  10.5946   78.6  32.2135   5.55
  8260.0 2024/12/02 16:30:06   3.59334  10.6390   78.7  32.1956   5.58
  8261.0 2024/12/02 17:00:06   3.59394  10.6505   78.8  32.1914   5.60
  8262.0 2024/12/02 17:30:06   3.59072  10.5842   79.1  32.2178   5.62
  8263.0 2024/12/02 18:00:06   3.59242  10.6202   79.4  32.2028   5.33
  8264.0 2024/12/02 18:30:06   3.59130  10.5948   79.5  32.2139   5.58
  8265.0 2024/12/02 19:00:06   3.59210  10.6111   79.6  32.2075   5.58
  8266.0 2024/12/02 19:30:06   3.59348  10.6414   79.8  32.1945   5.60
  8267.0 2024/12/02 20:00:06   3.59311  10.6353   79.8  32.1962   5.63
  8268.0 2024/12/02 20:30:06   3.59328  10.6368   79.9  32.1964   5.62
  8269.0 2024/12/02 21:00:06   3.59179  10.6048   79.9  32.2099   5.61
  8270.0 2024/12/02 21:30:06   3.59223  10.6149   79.7  32.2055   5.60
  8271.0 2024/12/02 22:00:06   3.59251  10.6181   79.4  32.2055   5.59
  8272.0 2024/12/02 22:30:06   3.59296  10.6258   79.3  32.2033   5.63
  8273.0 2024/12/02 23:00:06   3.59307  10.6307   78.8  32.2002   5.64
  8274.0 2024/12/02 23:30:06   3.59313  10.6309   78.6  32.2008   5.64
  8275.0 2024/12/03 00:00:06   3.59296  10.6277   78.3  32.2021   5.65
  8276.0 2024/12/03 00:30:06   3.59313  10.6321   77.8  32.2000   5.64
  8277.0 2024/12/03 01:00:06   3.59337  10.6385   77.5  32.1970   5.64
  8278.0 2024/12/03 01:30:06   3.59220  10.6067   77.1  32.2135   5.64
  8279.0 2024/12/03 02:00:06   3.59218  10.6077   77.0  32.2124   5.62
  8280.0 2024/12/03 02:30:06   3.59248  10.6200   76.7  32.2047   5.63
  8281.0 2024/12/03 03:00:06   3.59228  10.6155   76.7  32.2067   5.61
  8282.0 2024/12/03 03:30:06   3.59214  10.6142   76.7  32.2064   5.61
  8283.0 2024/12/03 04:00:06   3.59226  10.6140   76.7  32.2078   5.60
  8284.0 2024/12/03 04:30:06   3.59397  10.6502   76.8  32.1929   5.61
  8285.0 2024/12/03 05:00:06   3.59494  10.6637   77.0  32.1906   5.69
  8286.0 2024/12/03 05:30:06   3.59512  10.6656   77.3  32.1906   5.71
  8287.0 2024/12/03 06:00:06   3.59745  10.7097   77.7  32.1748   5.76
  8288.0 2024/12/03 06:30:06   3.59806  10.7239   78.0  32.1682   5.80
  8289.0 2024/12/03 07:00:06   3.59920  10.7445   78.2  32.1614   5.83
  8290.0 2024/12/03 07:30:06   3.59982  10.7555   78.5  32.1577   5.85
  8291.0 2024/12/03 08:00:06   3.60014  10.7606   78.8  32.1562   5.86
  8292.0 2024/12/03 08:30:06   3.59852  10.7429   79.1  32.1555   5.83
  8293.0 2024/12/03 09:00:06   3.59545  10.6848   79.2  32.1761   5.75
  8294.0 2024/12/03 09:30:06   3.59743  10.7208   79.4  32.1640   5.71
  8295.0 2024/12/03 10:00:06   3.59649  10.6666   79.4  32.2025   5.61
  8296.0 2024/12/03 10:30:06   3.59257  10.5981   79.3  32.2238   5.57
  8297.0 2024/12/03 11:00:06   3.59723  10.6976   79.3  32.1826   5.50
  8298.0 2024/12/03 11:30:06   3.59576  10.6322   79.1  32.2256   5.45
  8299.0 2024/12/03 12:00:06   3.59653  10.7104   79.0  32.1644   5.68
  8300.0 2024/12/03 12:30:06   3.59560  10.6553   78.9  32.2037   5.57
  8301.0 2024/12/03 13:00:06   3.59502  10.6420   78.8  32.2097   5.62
  8302.0 2024/12/03 13:30:06   3.59605  10.6933   78.5  32.1749   5.67
  8303.0 2024/12/03 14:00:06   3.59612  10.6954   78.3  32.1738   5.67
  8304.0 2024/12/03 14:30:06   3.59667  10.7128   78.3  32.1640   5.68
  8305.0 2024/12/03 15:00:06   3.59610  10.6981   78.3  32.1713   5.70
  8306.0 2024/12/03 15:30:06   3.59699  10.7187   78.2  32.1620   5.70
  8307.0 2024/12/03 16:00:06   3.59670  10.7076   78.3  32.1688   5.73
  8308.0 2024/12/03 16:30:06   3.59435  10.6566   78.5  32.1904   5.74
  8309.0 2024/12/03 17:00:06   3.59697  10.7159   78.6  32.1642   5.70
  8310.0 2024/12/03 17:30:06   3.59588  10.6846   78.8  32.1808   5.74
  8311.0 2024/12/03 18:00:06   3.59692  10.7131   79.1  32.1660   5.74
  8312.0 2024/12/03 18:30:06   3.59681  10.7111   79.2  32.1666   5.60
  8313.0 2024/12/03 19:00:06   3.59555  10.6835   79.5  32.1782   5.72
  8314.0 2024/12/03 19:30:06   3.59465  10.6546   79.6  32.1946   5.68
  8315.0 2024/12/03 20:00:06   3.59460  10.6043   79.7  32.2384   5.58
  8316.0 2024/12/03 20:30:06   3.59492  10.6532   79.8  32.1984   5.55
  8317.0 2024/12/03 21:00:06   3.59850  10.6761   79.9  32.2138   5.58
  8318.0 2024/12/03 21:30:06   3.59984  10.6785   79.8  32.2251   5.63
  8319.0 2024/12/03 22:00:06   3.60059  10.6823   79.7  32.2293   5.66
  8320.0 2024/12/03 22:30:06   3.60079  10.6849   79.5  32.2290   5.65
  8321.0 2024/12/03 23:00:06   3.59839  10.6470   79.3  32.2387   5.64
  8322.0 2024/12/03 23:30:06   3.60143  10.6996   79.0  32.2227   5.42
  8323.0 2024/12/04 00:00:06   3.59611  10.6156   78.6  32.2439   5.51
  8324.0 2024/12/04 00:30:06   3.58971  10.5173   78.3  32.2672   5.46
  8325.0 2024/12/04 01:00:06   3.59473  10.6038   78.0  32.2409   5.31
  8326.0 2024/12/04 01:30:06   3.59806  10.6614   77.6  32.2234   5.41
  8327.0 2024/12/04 02:00:06   3.60016  10.6897   77.2  32.2196   5.56
  8328.0 2024/12/04 02:30:06   3.59675  10.7041   77.0  32.1730   5.62
  8329.0 2024/12/04 03:00:06   3.59822  10.6987   76.8  32.1924   5.64
  8330.0 2024/12/04 03:30:06   3.59786  10.6917   76.9  32.1950   5.65
  8331.0 2024/12/04 04:00:06   3.59619  10.6970   76.6  32.1739   5.64
  8332.0 2024/12/04 04:30:06   3.59609  10.6978   76.7  32.1721   5.68
  8333.0 2024/12/04 05:00:06   3.59642  10.7054   76.7  32.1687   5.73
  8334.0 2024/12/04 05:30:06   3.59642  10.6996   77.0  32.1737   5.74
  8335.0 2024/12/04 06:00:06   3.59692  10.7211   77.3  32.1596   5.73
  8336.0 2024/12/04 06:30:06   3.59694  10.7206   77.4  32.1601   5.72
  8337.0 2024/12/04 07:00:06   3.59868  10.7410   77.9  32.1593   5.74
  8338.0 2024/12/04 07:30:06   3.60249  10.7866   78.1  32.1571   5.86
  8339.0 2024/12/04 08:00:06   3.59996  10.7597   78.5  32.1554   5.83
  8340.0 2024/12/04 08:30:06   3.59916  10.7504   78.7  32.1555   5.77
  8341.0 2024/12/04 09:00:06   3.59836  10.7438   79.0  32.1532   5.76
  8342.0 2024/12/04 09:30:06   3.59789  10.7353   79.3  32.1560   5.74
  8343.0 2024/12/04 10:00:06   3.59865  10.7497   79.2  32.1509   5.75
  8344.0 2024/12/04 10:30:06   3.59758  10.7390   79.3  32.1496   5.80
  8345.0 2024/12/04 11:00:06   3.59720  10.7324   79.3  32.1517   5.79
  8346.0 2024/12/04 11:30:06   3.59708  10.7277   79.3  32.1546   5.78
  8347.0 2024/12/04 12:00:06   3.59655  10.7187   79.1  32.1573   5.75
  8348.0 2024/12/04 12:30:06   3.59639  10.7164   79.0  32.1578   5.75
  8349.0 2024/12/04 13:00:06   3.58917  10.5583   78.9  32.2253   5.69
  8350.0 2024/12/04 13:30:06   3.59642  10.7196   78.6  32.1553   5.57
  8351.0 2024/12/04 14:00:06   3.59422  10.6734   78.6  32.1742   5.61
  8352.0 2024/12/04 14:30:06   3.59650  10.7192   78.5  32.1566   5.74
  8353.0 2024/12/04 15:00:06   3.58633  10.4893   78.3  32.2582   5.64
  8354.0 2024/12/04 15:30:06   3.59606  10.7055   78.1  32.1644   5.67
  8355.0 2024/12/04 16:00:06   3.59425  10.6705   78.4  32.1771   5.62
  8356.0 2024/12/04 16:30:06   3.59084  10.5947   78.2  32.2100   5.64
  8357.0 2024/12/04 17:00:06   3.59283  10.6360   78.4  32.1934   5.66
  8358.0 2024/12/04 17:30:06   3.59621  10.7133   78.5  32.1589   5.61
  8359.0 2024/12/04 18:00:06   3.59732  10.7316   78.7  32.1537   5.72
  8360.0 2024/12/04 18:30:06   3.59604  10.7068   78.9  32.1628   5.71
  8361.0 2024/12/04 19:00:06   3.59712  10.7292   79.1  32.1537   5.68
  8362.0 2024/12/04 19:30:06   3.59516  10.6884   79.2  32.1700   5.75
  8363.0 2024/12/04 20:00:06   3.59477  10.6795   79.6  32.1738   5.71
  8364.0 2024/12/04 20:30:06   3.59514  10.6879   79.4  32.1702   5.69
  8365.0 2024/12/04 21:00:06   3.59653  10.7146   79.8  32.1604   5.69
  8366.0 2024/12/04 21:30:06   3.59655  10.7111   79.7  32.1637   5.72
  8367.0 2024/12/04 22:00:06   3.59410  10.6553   79.7  32.1884   5.68
  8368.0 2024/12/04 22:30:06   3.59524  10.6769   79.8  32.1808   5.63
  8369.0 2024/12/04 23:00:06   3.59556  10.6908   79.6  32.1717   5.57
  8370.0 2024/12/04 23:30:06   3.59354  10.6478   79.1  32.1898   5.50
  8371.0 2024/12/05 00:00:06   3.59585  10.6981   79.1  32.1684   5.65
  8372.0 2024/12/05 00:30:06   3.59524  10.6816   78.9  32.1770   5.70
  8373.0 2024/12/05 01:00:06   3.59337  10.6411   78.5  32.1942   5.66
  8374.0 2024/12/05 01:30:06   3.59534  10.6866   78.2  32.1739   5.63
  8375.0 2024/12/05 02:00:06   3.59601  10.6987   77.7  32.1701   5.70
  8376.0 2024/12/05 02:30:06   3.59623  10.7028   77.6  32.1687   5.70
  8377.0 2024/12/05 03:00:06   3.59631  10.7057   77.2  32.1671   5.70
  8378.0 2024/12/05 03:30:06   3.59434  10.6635   77.0  32.1848   5.72
  8379.0 2024/12/05 04:00:06   3.59489  10.6782   76.8  32.1774   5.73
  8380.0 2024/12/05 04:30:06   3.59119  10.5963   76.8  32.2127   5.68
  8381.0 2024/12/05 05:00:06   3.59569  10.6921   76.8  32.1731   5.66
  8382.0 2024/12/05 05:30:06   3.59510  10.6792   76.9  32.1786   5.68
  8383.0 2024/12/05 06:00:06   3.59589  10.6991   77.0  32.1689   5.67
  8384.0 2024/12/05 06:30:06   3.59628  10.7149   77.1  32.1588   5.71
  8385.0 2024/12/05 07:00:06   3.59401  10.6677   77.6  32.1776   5.71
  8386.0 2024/12/05 07:30:06   3.59721  10.7325   77.9  32.1523   5.72
  8387.0 2024/12/05 08:00:06   3.59443  10.6662   78.0  32.1828   5.72
  8388.0 2024/12/05 08:30:06   3.59805  10.6715   78.3  32.2141   5.67
  8389.0 2024/12/05 09:00:06   3.61063  10.7898   78.7  32.2348   5.51
  8390.0 2024/12/05 09:30:06   3.61416  10.8204   79.0  32.2427   5.54
  8391.0 2024/12/05 10:00:06   3.61111  10.8333   79.1  32.2011   5.63
  8392.0 2024/12/05 10:30:06   3.59895  10.6636   79.3  32.2297   5.79
  8393.0 2024/12/05 11:00:06   3.60375  10.7346   79.3  32.2148   5.52
  8394.0 2024/12/05 11:30:06   3.59867  10.7015   79.3  32.1934   5.58
  8395.0 2024/12/05 12:00:06   3.59164  10.6110   79.4  32.2032   5.65
  8396.0 2024/12/05 12:30:06   3.59590  10.7125   79.5  32.1561   5.69
  8397.0 2024/12/05 13:00:06   3.59692  10.7396   79.1  32.1426   5.74
  8398.0 2024/12/05 13:30:06   3.59683  10.7400   79.0  32.1414   5.76
  8399.0 2024/12/05 14:00:06   3.59758  10.7603   78.7  32.1312   5.76
  8400.0 2024/12/05 14:30:06   3.59768  10.7723   78.7  32.1217   5.81
  8401.0 2024/12/05 15:00:06   3.59421  10.6748   78.6  32.1728   5.80
  8402.0 2024/12/05 15:30:06   3.59661  10.7458   78.4  32.1344   5.67
  8403.0 2024/12/05 16:00:06   3.59609  10.7262   78.3  32.1464   5.77
  8404.0 2024/12/05 16:30:06   3.59708  10.7482   78.2  32.1370   5.73
  8405.0 2024/12/05 17:00:06   3.59641  10.7336   78.3  32.1431   5.76
  8406.0 2024/12/05 17:30:06   3.59532  10.7080   78.3  32.1548   5.72
  8407.0 2024/12/05 18:00:06   3.59558  10.7097   78.5  32.1558   5.68
  8408.0 2024/12/05 18:30:06   3.59600  10.7094   78.5  32.1602   5.69
  8409.0 2024/12/05 19:00:06   3.59763  10.7651   78.7  32.1274   5.69
  8410.0 2024/12/05 19:30:06   3.59795  10.7454   79.0  32.1478   5.74
  8411.0 2024/12/05 20:00:06   3.59325  10.6758   79.2  32.1622   5.73
  8412.0 2024/12/05 20:30:06   3.59335  10.6802   79.3  32.1593   5.66
  8413.0 2024/12/05 21:00:06   3.59380  10.6951   79.5  32.1505   5.67
  8414.0 2024/12/05 21:30:06   3.59354  10.6817   79.6  32.1597   5.70
  8415.0 2024/12/05 22:00:06   3.59592  10.7610   79.7  32.1136   5.68
  8416.0 2024/12/05 22:30:06   3.59172  10.6259   79.6  32.1907   5.74
  8417.0 2024/12/05 23:00:06   3.59635  10.7573   79.6  32.1212   5.55
  8418.0 2024/12/05 23:30:06   3.59374  10.6817   79.5  32.1617   5.77
  8419.0 2024/12/06 00:00:06   3.59402  10.7052   79.4  32.1440   5.65
  8420.0 2024/12/06 00:30:06   3.59390  10.7027   79.0  32.1451   5.71
  8421.0 2024/12/06 01:00:06   3.59229  10.6527   78.8  32.1731   5.70
  8422.0 2024/12/06 01:30:06   3.59279  10.6707   78.5  32.1623   5.64
  8423.0 2024/12/06 02:00:06   3.59258  10.6623   78.2  32.1677   5.67
  8424.0 2024/12/06 02:30:06   3.59531  10.7102   77.8  32.1530   5.66
  8425.0 2024/12/06 03:00:06   3.59746  10.7688   77.6  32.1230   5.74
  8426.0 2024/12/06 03:30:06   3.60943  10.8532   77.4  32.1677   5.84
  8427.0 2024/12/06 04:00:06   3.60227  10.7602   77.1  32.1785   5.89
  8428.0 2024/12/06 04:30:06   3.60911  10.8286   77.1  32.1862   5.90
  8429.0 2024/12/06 05:00:06   3.61215  10.8840   76.8  32.1679   5.99
  8430.0 2024/12/06 05:30:06   3.61229  10.8734   77.0  32.1785   5.96
  8431.0 2024/12/06 06:00:06   3.61468  10.9088   77.0  32.1710   5.89
  8432.0 2024/12/06 06:30:06   3.61185  10.8801   77.1  32.1682   5.91
  8433.0 2024/12/06 07:00:06   3.61258  10.9125   77.2  32.1469   5.95
  8434.0 2024/12/06 07:30:06   3.61551  10.9589   77.4  32.1352   5.97
  8435.0 2024/12/06 08:00:06   3.61632  10.9499   77.8  32.1509   5.96
  8436.0 2024/12/06 08:30:06   3.61547  10.9387   78.2  32.1521   5.94
  8437.0 2024/12/06 09:00:06   3.61464  10.9254   78.4  32.1555   5.94
  8438.0 2024/12/06 09:30:06   3.61160  10.9160   78.5  32.1336   6.01
  8439.0 2024/12/06 10:00:06   3.60850  10.8964   78.9  32.1200   6.05
  8440.0 2024/12/06 10:30:06   3.60809  10.9062   79.0  32.1072   6.05
  8441.0 2024/12/06 11:00:06   3.60727  10.9083   79.2  32.0972   6.05
  8442.0 2024/12/06 11:30:06   3.60852  10.9329   79.1  32.0881   6.05
  8443.0 2024/12/06 12:00:06   3.60791  10.9476   79.4  32.0691   6.07
  8444.0 2024/12/06 12:30:06   3.60780  10.9651   79.2  32.0528   6.07
  8445.0 2024/12/06 13:00:06   3.60742  10.9684   79.1  32.0463   6.07
  8446.0 2024/12/06 13:30:06   3.60851  10.9651   79.3  32.0599   6.07
  8447.0 2024/12/06 14:00:06   3.60846  10.9586   79.1  32.0650   6.04
  8448.0 2024/12/06 14:30:06   3.60817  10.9572   78.9  32.0635   6.03
  8449.0 2024/12/06 15:00:06   3.60899  10.9884   78.8  32.0445   6.03
  8450.0 2024/12/06 15:30:06   3.60628  10.9598   78.7  32.0426   6.05
  8451.0 2024/12/06 16:00:06   3.60418  10.9601   78.4  32.0218   6.08
  8452.0 2024/12/06 16:30:06   3.60338  10.9585   78.2  32.0154   6.09
  8453.0 2024/12/06 17:00:06   3.60279  10.9557   78.3  32.0119   6.08
  8454.0 2024/12/06 17:30:06   3.60233  10.9561   78.2  32.0071   6.08
  8455.0 2024/12/06 18:00:06   3.60240  10.9568   78.3  32.0072   6.08
  8456.0 2024/12/06 18:30:06   3.60229  10.9583   78.4  32.0047   6.08
  8457.0 2024/12/06 19:00:06   3.60217  10.9575   78.3  32.0042   6.08
  8458.0 2024/12/06 19:30:06   3.60198  10.9595   78.5  32.0006   6.08
  8459.0 2024/12/06 20:00:06   3.60204  10.9617   78.6  31.9992   6.08
  8460.0 2024/12/06 20:30:06   3.60177  10.9619   78.9  31.9962   6.08
  8461.0 2024/12/06 21:00:06   3.60101  10.9606   79.0  31.9898   6.07
  8462.0 2024/12/06 21:30:06   3.60244  10.9671   79.2  31.9982   6.07
  8463.0 2024/12/06 22:00:06   3.60189  10.9605   79.3  31.9986   6.07
  8464.0 2024/12/06 22:30:06   3.60262  10.9436   79.3  32.0205   6.07
  8465.0 2024/12/06 23:00:06   3.60277  10.9276   79.4  32.0358   6.00
  8466.0 2024/12/06 23:30:06   3.60191  10.9268   79.5  32.0279   5.98
  8467.0 2024/12/07 00:00:06   3.60449  10.9676   79.5  32.0179   5.99
  8468.0 2024/12/07 00:30:06   3.60167  10.9617   79.4  31.9953   6.02
  8469.0 2024/12/07 01:00:06   3.60211  10.9654   79.1  31.9965   6.06
  8470.0 2024/12/07 01:30:06   3.60198  10.9645   78.9  31.9960   6.07
  8471.0 2024/12/07 02:00:06   3.59896  10.9494   78.4  31.9795   6.08
  8472.0 2024/12/07 02:30:06   3.59860  10.9481   78.5  31.9771   6.08
  8473.0 2024/12/07 03:00:06   3.59751  10.9496   77.9  31.9652   6.08
  8474.0 2024/12/07 03:30:06   3.59662  10.9529   77.9  31.9537   6.07
  8475.0 2024/12/07 04:00:06   3.59591  10.9503   77.6  31.9489   6.07
  8476.0 2024/12/07 04:30:06   3.59580  10.9502   77.3  31.9482   6.07
  8477.0 2024/12/07 05:00:06   3.59442  10.9470   77.1  31.9374   6.08
  8478.0 2024/12/07 05:30:06   3.59437  10.9540   77.2  31.9308   6.08
  8479.0 2024/12/07 06:00:06   3.59283  10.9418   77.1  31.9261   6.06
  8480.0 2024/12/07 06:30:06   3.59356  10.9768   76.8  31.9031   6.06
  8481.0 2024/12/07 07:00:06   3.59071  10.9477   77.1  31.9001   6.06
  8482.0 2024/12/07 07:30:06   3.59101  10.9569   77.2  31.8950   6.07
  8483.0 2024/12/07 08:00:06   3.58827  10.9392   77.4  31.8832   6.08
  8484.0 2024/12/07 08:30:06   3.58643  10.9191   77.6  31.8826   6.08
  8485.0 2024/12/07 09:00:06   3.58661  10.9318   77.8  31.8731   6.08
  8486.0 2024/12/07 09:30:06   3.57743  10.8417   78.2  31.8605   6.09
  8487.0 2024/12/07 10:00:06   3.57435  10.8206   78.4  31.8483   6.09
  8488.0 2024/12/07 10:30:06   3.57179  10.7976   78.7  31.8428   6.10
  8489.0 2024/12/07 11:00:06   3.56468  10.7321   78.9  31.8291   6.11
  8490.0 2024/12/07 11:30:06   3.56558  10.7265   79.0  31.8430   6.07
  8491.0 2024/12/07 12:00:06   3.56931  10.7473   79.2  31.8618   6.04
  8492.0 2024/12/07 12:30:06   3.56842  10.7387   79.4  31.8604   6.05
  8493.0 2024/12/07 13:00:06   3.56988  10.7534   79.4  31.8621   6.04
  8494.0 2024/12/07 13:30:06   3.57039  10.7598   79.3  31.8615   6.06
  8495.0 2024/12/07 14:00:06   3.57012  10.7534   79.4  31.8644   6.06
  8496.0 2024/12/07 14:30:06   3.57159  10.7643   79.1  31.8695   6.06
  8497.0 2024/12/07 15:00:06   3.57645  10.8048   79.0  31.8825   6.07
  8498.0 2024/12/07 15:30:06   3.57559  10.7954   78.9  31.8823   6.07
  8499.0 2024/12/07 16:00:06   3.57497  10.7880   78.7  31.8826   6.07
  8500.0 2024/12/07 16:30:06   3.57386  10.7738   78.7  31.8840   6.07
  8501.0 2024/12/07 17:00:06   3.57371  10.7714   78.6  31.8846   6.07
  8502.0 2024/12/07 17:30:06   3.57340  10.7672   78.5  31.8853   6.07
  8503.0 2024/12/07 18:00:06   3.57356  10.7701   78.2  31.8845   6.07
  8504.0 2024/12/07 18:30:06   3.57381  10.7713   78.2  31.8860   6.07
  8505.0 2024/12/07 19:00:06   3.57471  10.7787   78.2  31.8884   6.06
  8506.0 2024/12/07 19:30:06   3.57473  10.7769   78.2  31.8901   6.06
  8507.0 2024/12/07 20:00:06   3.57622  10.7481   78.3  31.9300   5.93
  8508.0 2024/12/07 20:30:06   3.57772  10.7193   78.4  31.9700   5.97
  8509.0 2024/12/07 21:00:06   3.57730  10.7914   78.5  31.9028   6.01
  8510.0 2024/12/07 21:30:06   3.57727  10.7967   78.6  31.8980   6.05
  8511.0 2024/12/07 22:00:06   3.57900  10.8015   78.8  31.9108   6.04
  8512.0 2024/12/07 22:30:06   3.57962  10.7994   79.0  31.9188   6.03
  8513.0 2024/12/07 23:00:06   3.58234  10.8135   79.0  31.9333   6.00
  8514.0 2024/12/07 23:30:06   3.58063  10.8148   79.3  31.9151   6.03
  8515.0 2024/12/08 00:00:06   3.57566  10.7921   79.2  31.8857   6.03
  8516.0 2024/12/08 00:30:06   3.57276  10.7724   79.2  31.8742   6.05
  8517.0 2024/12/08 01:00:06   3.57109  10.7610   79.1  31.8675   6.05
  8518.0 2024/12/08 01:30:06   3.56889  10.7489   79.1  31.8563   6.05
  8519.0 2024/12/08 02:00:06   3.56977  10.7544   79.0  31.8603   6.05
  8520.0 2024/12/08 02:30:06   3.57043  10.7593   78.8  31.8625   6.03
  8521.0 2024/12/08 03:00:06   3.57143  10.7660   78.5  31.8667   6.03
  8522.0 2024/12/08 03:30:06   3.57266  10.7700   78.3  31.8756   6.04
  8523.0 2024/12/08 04:00:06   3.57064  10.7611   78.1  31.8634   6.04
  8524.0 2024/12/08 04:30:06   3.57324  10.7741   77.8  31.8779   6.03
  8525.0 2024/12/08 05:00:06   3.57240  10.7635   77.7  31.8789   6.03
  8526.0 2024/12/08 05:30:06   3.57417  10.7801   77.4  31.8821   6.03
  8527.0 2024/12/08 06:00:06   3.57192  10.7703   77.3  31.8684   6.03
  8528.0 2024/12/08 06:30:06   3.57219  10.7650   77.3  31.8757   6.01
  8529.0 2024/12/08 07:00:06   3.57196  10.7569   77.0  31.8806   6.00
  8530.0 2024/12/08 07:30:06   3.57222  10.7193   76.9  31.9160   5.98
  8531.0 2024/12/08 08:00:06   3.56761  10.6907   77.5  31.8949   5.91
  8532.0 2024/12/08 08:30:06   3.57403  10.6871   77.1  31.9620   5.85
  8533.0 2024/12/08 09:00:06   3.57756  10.7546   78.0  31.9378   5.85
  8534.0 2024/12/08 09:30:06   3.58644  10.7905   77.8  31.9945   5.94
  8535.0 2024/12/08 10:00:06   3.61184  10.9572   78.1  32.1000   5.81
  8536.0 2024/12/08 10:30:06   3.61489  10.9308   78.0  32.1534   5.81
  8537.0 2024/12/08 11:00:06   3.61643  10.8821   78.5  32.2111   5.64
  8538.0 2024/12/08 11:30:06   3.61029  10.8509   79.1  32.1775   5.78
  8539.0 2024/12/08 12:00:06   3.60669  10.8340   78.8  32.1568   6.08
  8540.0 2024/12/08 12:30:06   3.60728  10.8410   79.4  32.1562   6.07
  8541.0 2024/12/08 13:00:06   3.60853  10.8522   79.6  32.1587   6.04
  8542.0 2024/12/08 13:30:06   3.60423  10.7981   79.6  32.1635   5.95
  8543.0 2024/12/08 14:00:06   3.60507  10.7444   79.7  32.2191   5.82
  8544.0 2024/12/08 14:30:06   3.60240  10.7067   79.3  32.2259   5.50
  8545.0 2024/12/08 15:00:06   3.60339  10.6285   79.3  32.3048   5.21
  8546.0 2024/12/08 15:30:06   3.60916  10.7728   78.5  32.2352   5.34
  8547.0 2024/12/08 16:00:06   3.60651  10.7671   79.0  32.2137   5.47
  8548.0 2024/12/08 16:30:06   3.59139  10.4172   78.9  32.3734   5.70
  8549.0 2024/12/08 17:00:06   3.57627  10.0673   78.9  32.5331   4.63
  8550.0 2024/12/08 17:30:06   3.60153  10.6658   78.7  32.2536   4.93
  8551.0 2024/12/08 18:00:06   3.59158  10.6464   78.4  32.1718   5.52
  8552.0 2024/12/08 18:30:06   3.60238  10.6397   78.4  32.2852   5.78
  8553.0 2024/12/08 19:00:06   3.60172  10.6373   78.0  32.2810   5.72
  8554.0 2024/12/08 19:30:06   3.59147  10.6450   77.5  32.1723   5.79
  8555.0 2024/12/08 20:00:06   3.59434  10.6676   77.7  32.1809   5.71
  8556.0 2024/12/08 20:30:06   3.59734  10.6959   77.6  32.1859   5.61
  8557.0 2024/12/08 21:00:06   3.60000  10.5066   77.6  32.3798   5.82
  8558.0 2024/12/08 21:30:06   3.60043  10.5269   78.4  32.3657   4.67
  8559.0 2024/12/08 22:00:06   3.59515  10.4276   77.7  32.4014   3.80
  8560.0 2024/12/08 22:30:06   3.57381  10.0058   78.4  32.5638   4.67
  8561.0 2024/12/08 23:00:06   3.56805   9.8638   78.7  32.6333   4.47
  8562.0 2024/12/08 23:30:06   3.59186  10.3389   78.4  32.4471   5.17
  8563.0 2024/12/09 00:00:06   3.59259  10.3621   78.7  32.4337   5.03
  8564.0 2024/12/09 00:30:06   3.59903  10.6453   79.0  32.2466   5.24
  8565.0 2024/12/09 01:00:06   3.60241  10.6143   79.1  32.3078   5.59
  8566.0 2024/12/09 01:30:06   3.59947  10.6262   78.9  32.2679   5.86
  8567.0 2024/12/09 02:00:06   3.58996  10.6129   79.0  32.1849   5.91
  8568.0 2024/12/09 02:30:06   3.59007  10.6095   78.6  32.1892   6.07
  8569.0 2024/12/09 03:00:06   3.58922  10.6056   78.8  32.1841   6.10
  8570.0 2024/12/09 03:30:06   3.58543  10.2179   78.9  32.4906   5.61
  8571.0 2024/12/09 04:00:06   3.57207   9.9456   78.3  32.6005   4.87
  8572.0 2024/12/09 04:30:06   3.57404   9.9979   78.4  32.5733   4.39
  8573.0 2024/12/09 05:00:06   3.57241   9.9632   78.0  32.5882   4.54
  8574.0 2024/12/09 05:30:06   3.57365  10.0123   78.0  32.5564   4.62
  8575.0 2024/12/09 06:00:06   3.58300  10.1904   77.8  32.4910   4.82
  8576.0 2024/12/09 06:30:06   3.59793  10.4870   77.5  32.3765   5.03
  8577.0 2024/12/09 07:00:06   3.59216  10.4674   77.4  32.3362   5.28
  8578.0 2024/12/09 07:30:06   3.58989  10.3697   77.5  32.4004   5.34
  8579.0 2024/12/09 08:00:06   3.57340  10.0246   77.4  32.5431   5.05
  8580.0 2024/12/09 08:30:06   3.57996  10.1448   77.3  32.5016   4.74
  8581.0 2024/12/09 09:00:06   3.55880   9.7618   77.4  32.6321   4.84
  8582.0 2024/12/09 09:30:06   3.54937   9.5701   77.5  32.7099   4.47
  8583.0 2024/12/09 10:00:06   3.56847   9.9331   77.6  32.5755   4.43
  8584.0 2024/12/09 10:30:06   3.57380  10.0124   78.0  32.5578   4.69
  8585.0 2024/12/09 11:00:06   3.57881  10.1170   78.3  32.5144   4.80
  8586.0 2024/12/09 11:30:06   3.59240  10.3439   78.5  32.4481   5.03
  8587.0 2024/12/09 12:00:06   3.57417  10.0187   78.8  32.5556   4.87
  8588.0 2024/12/09 12:30:06   3.57411  10.0374   79.1  32.5381   4.88
  8589.0 2024/12/09 13:00:06   3.58244  10.1700   79.1  32.5032   5.11
  8590.0 2024/12/09 13:30:06   3.58696  10.2371   79.5  32.4884   5.13
  8591.0 2024/12/09 14:00:06   3.59234  10.3183   79.4  32.4700   5.11
  8592.0 2024/12/09 14:30:06   3.60097  10.5053   79.6  32.3898   5.22
  8593.0 2024/12/09 15:00:06   3.60310  10.5558   79.5  32.3663   5.24
  8594.0 2024/12/09 15:30:06   3.60398  10.5726   79.5  32.3601   5.26
  8595.0 2024/12/09 16:00:06   3.60322  10.5922   79.3  32.3353   5.37
  8596.0 2024/12/09 16:30:06   3.60083  10.5795   79.4  32.3226   5.51
  8597.0 2024/12/09 17:00:06   3.59666  10.5572   79.2  32.3009   5.53
  8598.0 2024/12/09 17:30:06   3.59522  10.5817   79.0  32.2648   5.71
  8599.0 2024/12/09 18:00:06   3.58689  10.5593   78.7  32.2017   5.90
  8600.0 2024/12/09 18:30:06   3.58589  10.5466   78.5  32.2029   6.10
  8601.0 2024/12/09 19:00:06   3.58542  10.5288   78.2  32.2142   6.09
  8602.0 2024/12/09 19:30:06   3.58480  10.5183   78.0  32.2173   6.07
  8603.0 2024/12/09 20:00:06   3.58592  10.5476   77.9  32.2026   6.09
  8604.0 2024/12/09 20:30:06   3.58494  10.5212   77.7  32.2162   6.11
  8605.0 2024/12/09 21:00:06   3.58465  10.5141   77.8  32.2197   6.09
  8606.0 2024/12/09 21:30:06   3.58469  10.5154   77.7  32.2189   6.09
  8607.0 2024/12/09 22:00:06   3.58450  10.5105   77.8  32.2213   6.09
  8608.0 2024/12/09 22:30:06   3.54371   9.4972   77.8  32.7183   5.03
  8609.0 2024/12/09 23:00:06   3.55413   9.7130   77.9  32.6285   5.05
  8610.0 2024/12/09 23:30:06   3.55569   9.7549   78.2  32.6063   4.90
  8611.0 2024/12/10 00:00:06   3.55777   9.7979   78.3  32.5887   4.94
  8612.0 2024/12/10 00:30:06   3.57156  10.0240   78.4  32.5246   5.13
  8613.0 2024/12/10 01:00:06   3.55100   9.6770   78.6  32.6289   5.07
  8614.0 2024/12/10 01:30:06   3.55150   9.6794   78.8  32.6318   5.03
  8615.0 2024/12/10 02:00:06   3.55346   9.7177   79.0  32.7663   4.73
  8616.0 2024/12/10 02:30:06   3.55542   9.7560   78.8  32.6023   4.66
  8617.0 2024/12/10 03:00:06   3.56211   9.8693   79.1  32.5679   4.98
  8618.0 2024/12/10 03:30:06   3.59004  10.5196   79.0  32.2682   5.25
  8619.0 2024/12/10 04:00:06   3.59549  10.6384   79.0  32.2175   5.76
  8620.0 2024/12/10 04:30:06   3.59394  10.6195   78.8  32.2188   5.91
  8621.0 2024/12/10 05:00:06   3.59357  10.6231   78.7  32.2120   5.95
  8622.0 2024/12/10 05:30:06   3.58877  10.5225   78.4  32.2531   5.97
  8623.0 2024/12/10 06:00:06   3.59234  10.6172   78.2  32.2052   5.90
  8624.0 2024/12/10 06:30:06   3.59060  10.5898   78.1  32.2120   6.00
  8625.0 2024/12/10 07:00:06   3.59161  10.6199   77.8  32.1956   6.01
  8626.0 2024/12/10 07:30:06   3.59183  10.6307   77.5  32.1884   6.05
  8627.0 2024/12/10 08:00:06   3.58919  10.5991   77.9  32.1898   6.09
  8628.0 2024/12/10 08:30:06   3.58845  10.5909   77.4  32.1899   6.14
  8629.0 2024/12/10 09:00:06   3.59088  10.6230   77.6  32.1858   6.13
  8630.0 2024/12/10 09:30:06   3.59569  10.6602   77.5  32.2009   6.09
  8631.0 2024/12/10 10:00:06   3.60119  10.7304   77.7  32.1938   5.96
  8632.0 2024/12/10 10:30:06   3.60568  10.7815   77.9  32.1933   5.87
  8633.0 2024/12/10 11:00:06   3.60856  10.8189   78.1  32.1889   5.85
  8634.0 2024/12/10 11:30:06   3.60066  10.6049   77.9  32.2991   5.41
  8635.0 2024/12/10 12:00:06   3.59948  10.5788   78.5  32.3101   5.21
  8636.0 2024/12/10 12:30:06   3.59807  10.5502   78.7  32.3213   5.24
  8637.0 2024/12/10 13:00:06   3.59914  10.5544   79.4  32.3280   5.21
  8638.0 2024/12/10 13:30:06   3.59946  10.5607   79.3  32.3256   5.16
  8639.0 2024/12/10 14:00:06   3.59960  10.5595   79.6  32.3280   5.21
  8640.0 2024/12/10 14:30:06   3.59399  10.4284   79.6  32.3882   5.13
  8641.0 2024/12/10 15:00:06   3.58872  10.3078   79.6  32.4429   5.07
  8642.0 2024/12/10 15:30:06   3.59816  10.5255   79.8  32.3437   5.18
  8643.0 2024/12/10 16:00:06   3.60118  10.5955   79.2  32.3119   5.26
  8644.0 2024/12/10 16:30:06   3.59519  10.4611   79.7  32.3711   5.26
  8645.0 2024/12/10 17:00:06   3.58676  10.2496   79.5  32.4752   5.08
  8646.0 2024/12/10 17:30:06   3.58009  10.1111   79.1  32.5323   4.92
  8647.0 2024/12/10 18:00:06   3.60413  10.6881   79.1  32.2596   5.13
  8648.0 2024/12/10 18:30:06   3.60437  10.6850   78.6  32.2649   5.24
  8649.0 2024/12/10 19:00:06   3.60390  10.7034   78.5  32.2441   5.26
  8650.0 2024/12/10 19:30:06   3.60425  10.7300   78.3  32.2242   5.31
  8651.0 2024/12/10 20:00:06   3.60455  10.7416   77.7  32.2173   5.37
  8652.0 2024/12/10 20:30:06   3.60386  10.7536   77.9  32.1998   5.41
  8653.0 2024/12/10 21:00:06   3.60571  10.7676   77.8  32.2058   5.41
  8654.0 2024/12/10 21:30:06   3.60101  10.6020   77.4  32.3053   5.36
  8655.0 2024/12/10 22:00:06   3.60425  10.6878   77.5  32.2617   5.25
  8656.0 2024/12/10 22:30:06   3.60046  10.5863   77.3  32.3138   5.30
  8657.0 2024/12/10 23:00:06   3.59920  10.5620   77.5  32.3227   5.19
  8658.0 2024/12/10 23:30:06   3.59728  10.5038   77.4  32.3551   5.12
  8659.0 2024/12/11 00:00:06   3.60077  10.5964   77.8  32.3077   5.09
  8660.0 2024/12/11 00:30:06   3.59911  10.5751   77.6  32.3101   5.18
  8661.0 2024/12/11 01:00:06   3.59768  10.5304   77.5  32.3355   5.12
  8662.0 2024/12/11 01:30:06   3.57851  10.1157   78.0  32.5127   4.50
  8663.0 2024/12/11 02:00:06   3.58841  10.3031   78.4  32.4445   4.55
  8664.0 2024/12/11 02:30:06   3.58939  10.3043   78.6  32.4532   4.86
  8665.0 2024/12/11 03:00:06   3.58709  10.2513   78.9  32.4773   4.88
  8666.0 2024/12/11 03:30:06   3.58819  10.2826   79.1  32.4603   4.89
  8667.0 2024/12/11 04:00:06   3.58839  10.2902   78.9  32.4555   4.95
  8668.0 2024/12/11 04:30:06   3.59578  10.4909   78.9  32.3509   4.98
  8669.0 2024/12/11 05:00:06   3.59392  10.4309   79.1  32.3856   4.99
  8670.0 2024/12/11 05:30:06   3.59457  10.4774   78.9  32.3508   4.99
  8671.0 2024/12/11 06:00:06   3.59449  10.5127   78.6  32.3188   5.05
  8672.0 2024/12/11 06:30:06   3.59422  10.5073   78.7  32.3209   5.09
  8673.0 2024/12/11 07:00:06   3.59473  10.5291   78.4  32.3068   5.09
  8674.0 2024/12/11 07:30:06   3.58637  10.2508   78.3  32.4707   5.09
  8675.0 2024/12/11 08:00:06   3.59441  10.5552   77.9  32.2807   5.07
  8676.0 2024/12/11 08:30:06   3.59410  10.5207   77.9  32.3081   5.10
  8677.0 2024/12/11 09:00:06   3.59441  10.5940   77.8  32.2464   5.14
  8678.0 2024/12/11 09:30:06   3.59257  10.5599   78.0  32.2582   5.15
  8679.0 2024/12/11 10:00:06   3.59352  10.5922   77.6  32.2392   5.14
  8680.0 2024/12/11 10:30:06   3.59825  10.6724   77.7  32.2156   5.18
  8681.0 2024/12/11 11:00:06   3.59435  10.6135   77.7  32.2287   5.27
  8682.0 2024/12/11 11:30:06   3.59479  10.6254   78.1  32.2224   5.21
  8683.0 2024/12/11 12:00:06   3.59346  10.6035   78.2  32.2283   5.23
  8684.0 2024/12/11 12:30:06   3.58989  10.5460   78.2  32.2435   5.29
  8685.0 2024/12/11 13:00:06   3.59043  10.4147   78.4  32.3652   5.16
  8686.0 2024/12/11 13:30:06   3.60858  10.8410   79.1  32.1693   5.19
  8687.0 2024/12/11 14:00:06   3.59605  10.6404   79.2  32.2212   5.57
  8688.0 2024/12/11 14:30:06   3.59925  10.6815   79.4  32.2167   5.25
  8689.0 2024/12/11 15:00:06   3.60414  10.7555   79.6  32.2002   5.34
  8690.0 2024/12/11 15:30:06   3.61031  10.8491   79.7  32.1790   5.60
  8691.0 2024/12/11 16:00:06   3.60279  10.8187   80.0  32.1311   5.83
  8692.0 2024/12/11 16:30:06   3.58941  10.4489   79.9  32.3241   5.62
  8693.0 2024/12/11 17:00:06   3.59746  10.6547   79.9  32.2224   5.12
  8694.0 2024/12/11 17:30:06   3.60209  10.7913   79.9  32.1482   5.31
  8695.0 2024/12/11 18:00:06   3.60091  10.7054   79.7  32.2121   5.76
  8696.0 2024/12/11 18:30:06   3.60382  10.8002   79.2  32.1579   5.52
  8697.0 2024/12/11 19:00:06   3.60758  10.8196   79.1  32.1782   5.74
  8698.0 2024/12/11 19:30:06   3.59861  10.7826   78.7  32.1219   5.79
  8699.0 2024/12/11 20:00:06   3.60808  10.8346   78.5  32.1702   5.90
  8700.0 2024/12/11 20:30:06   3.60792  10.8353   77.9  32.1683   5.71
  8701.0 2024/12/11 21:00:06   3.60346  10.8170   77.7  32.1402   5.70
  8702.0 2024/12/11 21:30:06   3.60309  10.8170   77.6  32.1365   5.87
  8703.0 2024/12/11 22:00:06   3.60714  10.8284   77.5  32.1667   5.88
  8704.0 2024/12/11 22:30:06   3.60346  10.7596   77.0  32.1909   5.65
  8705.0 2024/12/11 23:00:06   3.60563  10.7975   77.0  32.1791   5.64
  8706.0 2024/12/11 23:30:06   3.59521  10.7632   76.8  32.1058   5.63
  8707.0 2024/12/12 00:00:06   3.60168  10.7295   76.9  32.1997   5.85
  8708.0 2024/12/12 00:30:06   3.60567  10.7966   77.2  32.1802   5.47
  8709.0 2024/12/12 01:00:06   3.60429  10.7642   77.4  32.1949   5.54
  8710.0 2024/12/12 01:30:06   3.59708  10.7716   77.5  32.1168   5.51
  8711.0 2024/12/12 02:00:06   3.60760  10.8324   77.8  32.1676   5.81
  8712.0 2024/12/12 02:30:06   3.60150  10.7946   78.3  32.1401   5.75
  8713.0 2024/12/12 03:00:06   3.59862  10.7791   78.4  32.1251   5.81
  8714.0 2024/12/12 03:30:06   3.59989  10.8020   78.6  32.1175   5.85
  8715.0 2024/12/12 04:00:06   3.59404  10.7743   78.8  32.0838   5.84
  8716.0 2024/12/12 04:30:06   3.58795  10.7362   78.9  32.0566   5.96
  8717.0 2024/12/12 05:00:06   3.57954  10.6841   79.2  32.0185   5.96
  8718.0 2024/12/12 05:30:06   3.57889  10.6836   79.1  32.0126   5.96
  8719.0 2024/12/12 06:00:06   3.57943  10.6838   79.0  32.0177   5.94
  8720.0 2024/12/12 06:30:06   3.57714  10.6742   79.0  32.0034   5.95
  8721.0 2024/12/12 07:00:06   3.57607  10.6682   79.0  31.9981   5.97
  8722.0 2024/12/12 07:30:06   3.57507  10.6654   78.8  31.9906   5.98
  8723.0 2024/12/12 08:00:06   3.57353  10.6607   78.6  31.9796   5.98
  8724.0 2024/12/12 08:30:06   3.57304  10.6577   78.5  31.9773   5.99
  8725.0 2024/12/12 09:00:06   3.57208  10.6553   78.3  31.9700   5.99
  8726.0 2024/12/12 09:30:06   3.56964  10.6481   78.2  31.9520   5.99
  8727.0 2024/12/12 10:00:06   3.56539  10.6367   77.9  31.9198   6.00
  8728.0 2024/12/12 10:30:06   3.55957  10.6273   78.0  31.8701   5.99
  8729.0 2024/12/12 11:00:06   3.55441  10.6171   77.9  31.8277   6.00
  8730.0 2024/12/12 11:30:06   3.57841  10.6634   78.0  32.0260   5.96
  8731.0 2024/12/12 12:00:06   3.57804  10.6545   78.0  32.0300   5.88
  8732.0 2024/12/12 12:30:06   3.58219  10.6641   78.3  32.0627   5.76
  8733.0 2024/12/12 13:00:06   3.58431  10.6646   78.4  32.0834   5.83
  8734.0 2024/12/12 13:30:06   3.58759  10.6474   78.6  32.1311   5.92
  8735.0 2024/12/12 14:00:06   3.59288  10.6571   78.9  32.1751   5.96
  8736.0 2024/12/12 14:30:06   3.59331  10.6514   79.2  32.1843   5.99
  8737.0 2024/12/12 15:00:06   3.59416  10.6371   79.4  32.2051   5.87
  8738.0 2024/12/12 15:30:06   3.59021  10.6156   79.6  32.1847   5.64
  8739.0 2024/12/12 16:00:06   3.58806  10.6185   79.8  32.1606   5.86
  8740.0 2024/12/12 16:30:06   3.58601  10.6344   79.9  32.1262   5.90
  8741.0 2024/12/12 17:00:06   3.58649  10.6372   80.2  32.1284   5.92
  8742.0 2024/12/12 17:30:06   3.59158  10.6439   80.2  32.1732   5.88
  8743.0 2024/12/12 18:00:06   3.58712  10.6326   80.0  32.1388   5.84
  8744.0 2024/12/12 18:30:06   3.59068  10.6407   79.7  32.1672   5.89
  8745.0 2024/12/12 19:00:06   3.58825  10.6344   79.6  32.1487   5.86
  8746.0 2024/12/12 19:30:06   3.58583  10.6282   79.2  32.1302   5.73
  8747.0 2024/12/12 20:00:06   3.59046  10.6342   78.8  32.1712   5.90
  8748.0 2024/12/12 20:30:06   3.59328  10.5900   78.5  32.2384   5.83
  8749.0 2024/12/12 21:00:06   3.57732  10.5989   78.2  32.0716   5.90
  8750.0 2024/12/12 21:30:06   3.57652  10.5970   77.9  32.0654   5.97
  8751.0 2024/12/12 22:00:06   3.57581  10.5981   77.7  32.0575   5.97
  8752.0 2024/12/12 22:30:06   3.57725  10.6017   76.9  32.0690   5.97
  8753.0 2024/12/12 23:00:06   3.57653  10.6007   77.0  32.0627   5.97
  8754.0 2024/12/12 23:30:06   3.57717  10.6104   76.9  32.0605   5.97
  8755.0 2024/12/13 00:00:06   3.57752  10.6189   76.7  32.0567   5.95
  8756.0 2024/12/13 00:30:06   3.58777  10.6266   76.6  32.1521   5.94
  8757.0 2024/12/13 01:00:06   3.58437  10.6279   76.7  32.1170   5.94
  8758.0 2024/12/13 01:30:06   3.59430  10.5905   77.1  32.2488   5.85
  8759.0 2024/12/13 02:00:06   3.58913  10.6210   77.1  32.1702   5.80
  8760.0 2024/12/13 02:30:06   3.58144  10.6204   77.3  32.0942   5.91
  8761.0 2024/12/13 03:00:06   3.58630  10.6217   77.6  32.1412   5.91
  8762.0 2024/12/13 03:30:06   3.59077  10.6017   77.9  32.2033   5.74
  8763.0 2024/12/13 04:00:06   3.59192  10.5957   78.4  32.2198   5.55
  8764.0 2024/12/13 04:30:06   3.59138  10.6042   78.6  32.2069   5.65
  8765.0 2024/12/13 05:00:06   3.58653  10.6166   79.0  32.1475   5.86
  8766.0 2024/12/13 05:30:06   3.58537  10.6292   79.1  32.1248   5.92
  8767.0 2024/12/13 06:00:06   3.57998  10.4632   79.4  32.2172   5.58
  8768.0 2024/12/13 06:30:06   3.57753  10.4532   79.6  32.2016   5.71
  8769.0 2024/12/13 07:00:06   3.58887  10.5438   79.4  32.2348   5.42
  8770.0 2024/12/13 07:30:06   3.58817  10.5148   79.4  32.2534   5.64
  8771.0 2024/12/13 08:00:06   3.59095  10.5765   79.1  32.2268   5.41
  8772.0 2024/12/13 08:30:06   3.58625  10.5019   79.7  32.2455   5.55
  8773.0 2024/12/13 09:00:06   3.58419  10.3940   79.0  32.3209   5.26
  8774.0 2024/12/13 09:30:06   3.59152  10.4960   78.8  32.3039   5.23
  8775.0 2024/12/13 10:00:06   3.59279  10.5197   78.4  32.2957   5.28
  8776.0 2024/12/13 10:30:06   3.59501  10.5855   78.5  32.2596   5.38
  8777.0 2024/12/13 11:00:06   3.59575  10.6435   78.2  32.2159   5.55
  8778.0 2024/12/13 11:30:06   3.58874  10.6059   78.3  32.1792   6.02
  8779.0 2024/12/13 12:00:06   3.58691  10.6210   78.3  32.1477   6.03
  8780.0 2024/12/13 12:30:06   3.58769  10.6261   78.3  32.1509   6.01
  8781.0 2024/12/13 13:00:06   3.58892  10.6430   78.5  32.1482   6.01
  8782.0 2024/12/13 13:30:06   3.58863  10.6095   78.4  32.1749   5.95
  8783.0 2024/12/13 14:00:06   3.59072  10.5958   78.3  32.2079   5.86
  8784.0 2024/12/13 14:30:06   3.58601  10.5242   79.1  32.2237   5.73
  8785.0 2024/12/13 15:00:06   3.58600  10.5157   79.4  32.2310   5.74
  8786.0 2024/12/13 15:30:06   3.58756  10.5974   79.5  32.1743   5.80
  8787.0 2024/12/13 16:00:06   3.58821  10.6143   79.9  32.1658   5.94
  8788.0 2024/12/13 16:30:06   3.58413  10.6010   79.9  32.1368   5.97
  8789.0 2024/12/13 17:00:06   3.58382  10.6025   79.9  32.1325   5.94
  8790.0 2024/12/13 17:30:06   3.58352  10.4605   80.3  32.2546   5.84
  8791.0 2024/12/13 18:00:06   3.58283  10.4868   80.3  32.2245   5.86
  8792.0 2024/12/13 18:30:06   3.58304  10.5919   80.3  32.1338   5.90
  8793.0 2024/12/13 19:00:06   3.58196  10.5947   80.1  32.1207   5.93
  8794.0 2024/12/13 19:30:06   3.57453  10.5689   79.8  32.0695   6.00
  8795.0 2024/12/13 20:00:06   3.57164  10.5568   79.7  32.0514   6.00
  8796.0 2024/12/13 20:30:06   3.57255  10.5527   79.1  32.0642   5.98
  8797.0 2024/12/13 21:00:06   3.57302  10.5411   79.1  32.0792   5.97
  8798.0 2024/12/13 21:30:06   3.57399  10.5596   78.3  32.0729   5.96
  8799.0 2024/12/13 22:00:06   3.57437  10.5668   78.2  32.0704   5.95
  8800.0 2024/12/13 22:30:06   3.57486  10.5850   77.7  32.0595   5.95
  8801.0 2024/12/13 23:00:06   3.57447  10.5947   77.5  32.0472   5.99
  8802.0 2024/12/13 23:30:06   3.57340  10.5998   77.3  32.0321   5.96
  8803.0 2024/12/14 00:00:06   3.57167  10.6035   77.0  32.0118   5.96
  8804.0 2024/12/14 00:30:06   3.56680  10.5890   76.7  31.9762   5.98
  8805.0 2024/12/14 01:00:06   3.56254  10.5729   77.0  31.9476   6.02
  8806.0 2024/12/14 01:30:06   3.55459  10.5369   76.9  31.8999   6.04
  8807.0 2024/12/14 02:00:06   3.54983  10.5202   76.9  31.8670   6.05
  8808.0 2024/12/14 02:30:06   3.55072  10.5295   77.2  31.8677   6.03
  8809.0 2024/12/14 03:00:06   3.54907  10.5310   77.4  31.8497   5.99
  8810.0 2024/12/14 03:30:06   3.55229  10.5442   77.7  31.8702   5.98
  8811.0 2024/12/14 04:00:06   3.55975  10.5958   78.3  31.8992   5.93
  8812.0 2024/12/14 04:30:06   3.56829  10.6356   78.8  31.9492   5.92
  8813.0 2024/12/14 05:00:06   3.56961  10.6419   79.1  31.9568   5.93
  8814.0 2024/12/14 05:30:06   3.56105  10.5532   79.7  31.9489   5.99
  8815.0 2024/12/14 06:00:06   3.55967  10.5071   79.8  31.9755   6.07
  8816.0 2024/12/14 06:30:06   3.56288  10.5274   80.3  31.9895   6.04
  8817.0 2024/12/14 07:00:06   3.55951  10.5079   80.2  31.9730   6.05
  8818.0 2024/12/14 07:30:06   3.55780  10.4986   80.3  31.9640   6.06
  8819.0 2024/12/14 08:00:06   3.55309  10.4822   80.5  31.9313   6.08
  8820.0 2024/12/14 08:30:06   3.55207  10.4862   80.4  31.9177   6.08
  8821.0 2024/12/14 09:00:06   3.55308  10.4974   80.3  31.9180   6.07
  8822.0 2024/12/14 09:30:06   3.55178  10.5011   79.7  31.9020   6.07
  8823.0 2024/12/14 10:00:06   3.54856  10.4703   79.7  31.8968   6.07
  8824.0 2024/12/14 10:30:06   3.54668  10.4589   79.4  31.8882   6.08
  8825.0 2024/12/14 11:00:06   3.54586  10.4529   79.0  31.8854   6.07
  8826.0 2024/12/14 11:30:06   3.54587  10.4517   78.9  31.8865   6.06
  8827.0 2024/12/14 12:00:06   3.54558  10.4576   78.7  31.8787   6.05
  8828.0 2024/12/14 12:30:06   3.54977  10.4943   78.6  31.8884   6.02
  8829.0 2024/12/14 13:00:06   3.55219  10.5215   79.0  31.8886   6.01
  8830.0 2024/12/14 13:30:06   3.55157  10.5312   78.5  31.8742   5.99
  8831.0 2024/12/14 14:00:06   3.54770  10.5191   78.8  31.8460   6.02
  8832.0 2024/12/14 14:30:06   3.54554  10.5122   79.1  31.8303   6.03
  8833.0 2024/12/14 15:00:06   3.54802  10.5199   79.4  31.8482   6.04
  8834.0 2024/12/14 15:30:06   3.54409  10.4514   79.2  31.8689   6.10
  8835.0 2024/12/14 16:00:06   3.54227  10.4419   79.8  31.8588   6.10
  8836.0 2024/12/14 16:30:06   3.54264  10.4443   80.3  31.8602   6.10
  8837.0 2024/12/14 17:00:06   3.54234  10.4450   80.0  31.8568   6.11
  8838.0 2024/12/14 17:30:06   3.54235  10.4484   80.6  31.8535   6.12
  8839.0 2024/12/14 18:00:06   3.54220  10.4522   80.6  31.8488   6.12
  8840.0 2024/12/14 18:30:06   3.54135  10.4480   80.5  31.8440   6.12
  8841.0 2024/12/14 19:00:06   3.53784  10.4253   80.4  31.8287   6.13
  8842.0 2024/12/14 19:30:06   3.54385  10.4838   80.4  31.8377   6.13
  8843.0 2024/12/14 20:00:06   3.54777  10.5134   80.3  31.8510   6.14
  8844.0 2024/12/14 20:30:06   3.54876  10.5195   80.0  31.8557   6.14
  8845.0 2024/12/14 21:00:06   3.54796  10.5074   79.9  31.8583   6.15
  8846.0 2024/12/14 21:30:06   3.54704  10.5035   79.2  31.8528   6.15
  8847.0 2024/12/14 22:00:06   3.54912  10.5177   78.6  31.8614   6.14
  8848.0 2024/12/14 22:30:06   3.54772  10.5125   78.3  31.8521   6.14
  8849.0 2024/12/14 23:00:06   3.54696  10.5101   78.0  31.8467   6.15
  8850.0 2024/12/14 23:30:06   3.54705  10.5135   77.8  31.8449   6.14
  8851.0 2024/12/15 00:00:06   3.54654  10.5106   77.2  31.8425   6.14
  8852.0 2024/12/15 00:30:06   3.54623  10.5090   76.8  31.8410   6.14
  8853.0 2024/12/15 01:00:06   3.54643  10.5124   76.7  31.8400   6.14
  8854.0 2024/12/15 01:30:06   3.54716  10.5192   76.6  31.8415   6.14
  8855.0 2024/12/15 02:00:06   3.54804  10.5267   76.5  31.8437   6.15
  8856.0 2024/12/15 02:30:06   3.54802  10.5248   76.4  31.8452   6.15
  8857.0 2024/12/15 03:00:06   3.54903  10.5349   76.8  31.8462   6.15
  8858.0 2024/12/15 03:30:06   3.54898  10.5339   77.0  31.8466   6.16
  8859.0 2024/12/15 04:00:06   3.54788  10.5246   77.4  31.8436   6.14
  8860.0 2024/12/15 04:30:06   3.54688  10.5155   77.7  31.8414   6.14
  8861.0 2024/12/15 05:00:06   3.54782  10.5222   77.7  31.8449   6.14
  8862.0 2024/12/15 05:30:06   3.54795  10.5237   78.4  31.8447   6.14
  8863.0 2024/12/15 06:00:06   3.54960  10.5243   78.7  31.8605   6.11
  8864.0 2024/12/15 06:30:06   3.54643  10.5005   79.0  31.8495   6.09
  8865.0 2024/12/15 07:00:06   3.56242  10.5667   79.3  31.9509   6.00
  8866.0 2024/12/15 07:30:06   3.56754  10.5848   79.5  31.9859   5.95
  8867.0 2024/12/15 08:00:06   3.57147  10.6012   79.7  32.0107   5.92
  8868.0 2024/12/15 08:30:06   3.57476  10.6176   79.7  32.0290   5.90
  8869.0 2024/12/15 09:00:06   3.57508  10.6157   79.8  32.0338   5.91
  8870.0 2024/12/15 09:30:06   3.57499  10.6236   79.7  32.0261   5.88
  8871.0 2024/12/15 10:00:06   3.57164  10.6057   79.5  32.0085   5.91
  8872.0 2024/12/15 10:30:06   3.57696  10.5944   79.4  32.0715   5.89
  8873.0 2024/12/15 11:00:06   3.58287  10.5752   79.1  32.1473   5.82
  8874.0 2024/12/15 11:30:06   3.57712  10.5061   78.9  32.1510   5.85
  8875.0 2024/12/15 12:00:06   3.57352  10.4095   78.6  32.2004   6.05
  8876.0 2024/12/15 12:30:06   3.57287  10.3705   78.5  32.2284   6.09
  8877.0 2024/12/15 13:00:06   3.57357  10.3819   78.4  32.2254   6.07
  8878.0 2024/12/15 13:30:06   3.57316  10.3748   78.3  32.2276   6.08
  8879.0 2024/12/15 14:00:06   3.57225  10.3630   78.3  32.2290   6.08
  8880.0 2024/12/15 14:30:06   3.57209  10.3617   78.4  32.2284   6.08
  8881.0 2024/12/15 15:00:06   3.57211  10.3629   78.5  32.2276   6.08
  8882.0 2024/12/15 15:30:06   3.57210  10.3674   78.8  32.2235   6.07
  8883.0 2024/12/15 16:00:06   3.57224  10.3704   79.0  32.2220   6.07
  8884.0 2024/12/15 16:30:06   3.57232  10.3691   79.3  32.2239   6.07
  8885.0 2024/12/15 17:00:06   3.57238  10.3717   79.5  32.2221   6.07
  8886.0 2024/12/15 17:30:06   3.57242  10.3751   79.7  32.2193   6.07
  8887.0 2024/12/15 18:00:06   3.57242  10.3788   79.9  32.2160   6.07
  8888.0 2024/12/15 18:30:06   3.57259  10.3778   80.2  32.2184   6.07
  8889.0 2024/12/15 19:00:06   3.57243  10.3715   80.3  32.2224   6.07
  8890.0 2024/12/15 19:30:06   3.57248  10.3720   80.3  32.2226   6.06
  8891.0 2024/12/15 20:00:06   3.57248  10.3725   80.3  32.2220   6.07
  8892.0 2024/12/15 20:30:06   3.57236  10.3672   80.2  32.2256   6.06
  8893.0 2024/12/15 21:00:06   3.57239  10.3678   80.0  32.2254   6.06
  8894.0 2024/12/15 21:30:06   3.57233  10.3676   79.6  32.2252   6.07
  8895.0 2024/12/15 22:00:06   3.57225  10.3651   79.3  32.2267   6.06
  8896.0 2024/12/15 22:30:06   3.57220  10.3643   79.0  32.2271   6.07
  8897.0 2024/12/15 23:00:06   3.57213  10.3630   78.5  32.2277   6.07
  8898.0 2024/12/15 23:30:06   3.57212  10.3644   78.1  32.2266   6.07
  8899.0 2024/12/16 00:00:06   3.57205  10.3638   77.6  32.2266   6.07
  8900.0 2024/12/16 00:30:06   3.57149  10.3396   77.3  32.2426   6.07
  8901.0 2024/12/16 01:00:06   3.57192  10.3647   76.9  32.2248   6.06
  8902.0 2024/12/16 01:30:06   3.57167  10.3633   76.7  32.2236   6.08
  8903.0 2024/12/16 02:00:06   3.57176  10.3616   76.5  32.2261   6.07
  8904.0 2024/12/16 02:30:06   3.57199  10.3696   76.4  32.2213   6.07
  8905.0 2024/12/16 03:00:06   3.57206  10.3723   76.5  32.2196   6.06
  8906.0 2024/12/16 03:30:06   3.57223  10.3734   76.6  32.2203   6.06
  8907.0 2024/12/16 04:00:06   3.57182  10.3973   76.8  32.1950   6.03
  8908.0 2024/12/16 04:30:06   3.57209  10.4218   77.1  32.1758   6.02
  8909.0 2024/12/16 05:00:06   3.57300  10.3978   77.5  32.2060   6.01
  8910.0 2024/12/16 05:30:06   3.57400  10.4306   77.8  32.1869   6.01
  8911.0 2024/12/16 06:00:06   3.56768  10.3712   78.1  32.1761   5.93
  8912.0 2024/12/16 06:30:06   3.56347  10.2979   78.5  32.1986   6.03
  8913.0 2024/12/16 07:00:06   3.56536  10.3394   78.9  32.1805   5.97
  8914.0 2024/12/16 07:30:06   3.56665  10.3677   79.2  32.1682   5.93
  8915.0 2024/12/16 08:00:06   3.56755  10.3930   79.5  32.1548   5.88
  8916.0 2024/12/16 08:30:06   3.56728  10.4268   79.7  32.1223   5.83
  8917.0 2024/12/16 09:00:06   3.56539  10.4342   79.8  32.0967   5.80
  8918.0 2024/12/16 09:30:06   3.56133  10.4161   79.8  32.0721   5.79
  8919.0 2024/12/16 10:00:06   3.56233  10.4126   79.7  32.0852   5.79
  8920.0 2024/12/16 10:30:06   3.56263  10.4161   79.5  32.0852   5.82
  8921.0 2024/12/16 11:00:06   3.55537  10.3856   79.4  32.0394   5.81
  8922.0 2024/12/16 11:30:06   3.55548  10.3846   79.2  32.0416   5.82
  8923.0 2024/12/16 12:00:06   3.55017  10.3593   78.9  32.0107   5.81
  8924.0 2024/12/16 12:30:06   3.54505  10.3309   78.8  31.9844   5.82
  8925.0 2024/12/16 13:00:06   3.54531  10.3298   78.6  31.9882   5.83
  8926.0 2024/12/16 13:30:06   3.55004  10.3618   78.4  32.0074   5.84
  8927.0 2024/12/16 14:00:06   3.54613  10.3409   78.2  31.9867   5.85
  8928.0 2024/12/16 14:30:06   3.54400  10.3301   78.2  31.9749   5.86
  8929.0 2024/12/16 15:00:06   3.54618  10.3504   78.4  31.9788   5.87
  8930.0 2024/12/16 15:30:06   3.54216  10.3283   78.4  31.9578   5.86
  8931.0 2024/12/16 16:00:06   3.56507  10.4226   78.6  32.1042   5.87
  8932.0 2024/12/16 16:30:06   3.55383  10.4057   78.7  32.0067   5.89
  8933.0 2024/12/16 17:00:06   3.55088  10.3903   78.9  31.9906   5.90
  8934.0 2024/12/16 17:30:06   3.54826  10.3737   79.3  31.9787   5.90
  8935.0 2024/12/16 18:00:06   3.53885  10.3144   79.4  31.9365   5.89
  8936.0 2024/12/16 18:30:06   3.52828  10.2499   79.7  31.8870   5.89
  8937.0 2024/12/16 19:00:06   3.53869  10.3133   79.9  31.9357   5.89
  8938.0 2024/12/16 19:30:06   3.53292  10.2797   79.9  31.9074   5.87
  8939.0 2024/12/16 20:00:06   3.53858  10.3073   80.3  31.9397   5.87
  8940.0 2024/12/16 20:30:06   3.54034  10.3176   80.1  31.9484   5.86
  8941.0 2024/12/16 21:00:06   3.54170  10.3237   80.2  31.9566   5.85
  8942.0 2024/12/16 21:30:06   3.54055  10.3141   80.1  31.9536   5.85
  8943.0 2024/12/16 22:00:06   3.53927  10.3057   79.9  31.9482   5.85
  8944.0 2024/12/16 22:30:06   3.53935  10.3050   79.4  31.9498   5.85
  8945.0 2024/12/16 23:00:06   3.54049  10.3096   79.0  31.9574   5.85
  8946.0 2024/12/16 23:30:06   3.53572  10.2815   78.8  31.9343   5.85
  8947.0 2024/12/17 00:00:06   3.54045  10.3055   78.1  31.9610   5.85
  8948.0 2024/12/17 00:30:06   3.53998  10.3000   78.0  31.9612   5.84
  8949.0 2024/12/17 01:00:06   3.53384  10.2689   77.8  31.9270   5.84
  8950.0 2024/12/17 01:30:06   3.52829  10.2411   77.2  31.8959   5.86
  8951.0 2024/12/17 02:00:06   3.52686  10.2348   76.9  31.8872   5.89
  8952.0 2024/12/17 02:30:06   3.52591  10.2309   76.4  31.8813   5.89
  8953.0 2024/12/17 03:00:06   3.52549  10.2275   76.4  31.8801   5.91
  8954.0 2024/12/17 03:30:06   3.53248  10.2899   76.4  31.8955   5.92
  8955.0 2024/12/17 04:00:06   3.53703  10.3201   76.6  31.9145   5.93
  8956.0 2024/12/17 04:30:06   3.53481  10.3134   76.6  31.8981   5.94
  8957.0 2024/12/17 05:00:06   3.52822  10.2603   76.9  31.8785   5.95
  8958.0 2024/12/17 05:30:06   3.52969  10.2739   77.3  31.8811   5.93
  8959.0 2024/12/17 06:00:06   3.52687  10.2528   77.5  31.8713   5.94
  8960.0 2024/12/17 06:30:06   3.52409  10.2362   78.2  31.8576   5.94
  8961.0 2024/12/17 07:00:06   3.52041  10.2161   78.1  31.8384   5.95
  8962.0 2024/12/17 07:30:06   3.50878  10.1642   78.8  31.7666   5.99
  8963.0 2024/12/17 08:00:06   3.50512  10.1580   79.3  31.7351   6.02
  8964.0 2024/12/17 08:30:06   3.51289  10.1932   79.3  31.7823   5.97
  8965.0 2024/12/17 09:00:06   3.52808  10.1726   79.8  31.9530   5.84
  8966.0 2024/12/17 09:30:06   3.53443  10.1943   80.2  31.9975   5.77
  8967.0 2024/12/17 10:00:06   3.54183  10.1804   80.0  32.0843   5.61
  8968.0 2024/12/17 10:30:06   3.53595  10.2280   79.8  31.9833   5.70
  8969.0 2024/12/17 11:00:06   3.51913  10.0601   79.5  31.9622   5.86
  8970.0 2024/12/17 11:30:06   3.53001  10.1361   79.6  32.0047   5.75
  8971.0 2024/12/17 12:00:06   3.52194  10.0961   79.2  31.9588   5.81
  8972.0 2024/12/17 12:30:06   3.51659  10.0540   79.3  31.9420   5.88
  8973.0 2024/12/17 13:00:06   3.52317  10.1094   79.3  31.9595   5.93
  8974.0 2024/12/17 13:30:06   3.51777  10.1042   78.7  31.9099   5.89
  8975.0 2024/12/17 14:00:06   3.51234  10.0802   78.6  31.8763   5.92
  8976.0 2024/12/17 14:30:06   3.51498  10.1258   78.5  31.8628   5.91
  8977.0 2024/12/17 15:00:06   3.50688  10.0652   78.4  31.8346   5.91
  8978.0 2024/12/17 15:30:06   3.50856  10.0911   78.0  31.8288   5.91
  8979.0 2024/12/17 16:00:06   3.50967  10.1262   78.2  31.8092   5.90
  8980.0 2024/12/17 16:30:06   3.49679  10.0796   78.3  31.7203   5.96
  8981.0 2024/12/17 17:00:06   3.50699  10.1188   78.8  31.7884   5.96
  8982.0 2024/12/17 17:30:06   3.49867  10.0852   78.9  31.7341   5.98
  8983.0 2024/12/17 18:00:06   3.49255  10.0644   79.1  31.6906   6.01
  8984.0 2024/12/17 18:30:06   3.48988  10.0540   79.3  31.6726   6.03
  8985.0 2024/12/17 19:00:06   3.48729  10.0384   79.6  31.6602   6.04
  8986.0 2024/12/17 19:30:06   3.48629  10.0304   79.8  31.6569   6.05
  8987.0 2024/12/17 20:00:06   3.48542  10.0259   80.1  31.6519   6.05
  8988.0 2024/12/17 20:30:06   3.48385  10.0170   80.1  31.6438   6.07
  8989.0 2024/12/17 21:00:06   3.48279  10.0133   80.2  31.6364   6.06
  8990.0 2024/12/17 21:30:06   3.48758  10.0518   80.2  31.6511   6.08
  8991.0 2024/12/17 22:00:06   3.49370  10.0582   80.1  31.7072   6.06
  8992.0 2024/12/17 22:30:06   3.48677   9.8682   79.8  31.8041   5.94
  8993.0 2024/12/17 23:00:06   3.50049   9.9661   79.9  31.8567   5.92
  8994.0 2024/12/17 23:30:06   3.49969   9.9376   79.4  31.8739   5.91
  8995.0 2024/12/18 00:00:06   3.49524   9.8782   79.0  31.8815   5.94
  8996.0 2024/12/18 00:30:06   3.49504   9.8725   78.6  31.8847   5.95
  8997.0 2024/12/18 01:00:06   3.49569   9.8741   78.2  31.8899   5.94
  8998.0 2024/12/18 01:30:06   3.49607   9.8758   77.8  31.8925   5.94
  8999.0 2024/12/18 02:00:06   3.49685   9.8785   77.5  31.8982   5.94
  9000.0 2024/12/18 02:30:06   3.49714   9.8828   77.4  31.8974   5.93
  9001.0 2024/12/18 03:00:06   3.49799   9.8919   76.9  31.8981   5.95
  9002.0 2024/12/18 03:30:06   3.49826   9.8944   76.8  31.8987   5.95
  9003.0 2024/12/18 04:00:06   3.49654   9.8772   76.7  31.8966   5.96
  9004.0 2024/12/18 04:30:06   3.49432   9.8578   76.7  31.8912   5.91
  9005.0 2024/12/18 05:00:06   3.48903   9.8261   77.0  31.8655   5.95
  9006.0 2024/12/18 05:30:06   3.48394   9.8022   77.1  31.8349   5.91
  9007.0 2024/12/18 06:00:06   3.48198   9.7902   77.4  31.8254   5.91
  9008.0 2024/12/18 06:30:06   3.47569   9.7583   77.7  31.7896   5.90
  9009.0 2024/12/18 07:00:06   3.46706   9.7653   78.2  31.6957   5.94
  9010.0 2024/12/18 07:30:06   3.47083   9.8107   78.4  31.6939   5.93
  9011.0 2024/12/18 08:00:06   3.46751   9.8321   78.9  31.6412   5.95
  9012.0 2024/12/18 08:30:06   3.46939   9.8794   79.3  31.6186   5.98
  9013.0 2024/12/18 09:00:06   3.45596   9.6529   79.8  31.6811   5.89
  9014.0 2024/12/18 09:30:06   3.47940   9.7951   80.1  31.7938   5.84
  9015.0 2024/12/18 10:00:06   3.50601   9.9078   80.2  31.9639   5.65
  9016.0 2024/12/18 10:30:06   3.50789   9.8677   80.2  32.0185   5.47
  9017.0 2024/12/18 11:00:06   3.50993   9.8164   79.9  32.0849   5.38
  9018.0 2024/12/18 11:30:06   3.51395   9.8940   79.7  32.0568   5.41
  9019.0 2024/12/18 12:00:06   3.51985   9.9999   79.6  32.0226   5.74
  9020.0 2024/12/18 12:30:06   3.51318   9.9720   79.6  31.9799   5.84
  9021.0 2024/12/18 13:00:06   3.51715   9.9814   79.7  32.0117   5.83
  9022.0 2024/12/18 13:30:06   3.51354   9.9586   79.2  31.9956   5.83
  9023.0 2024/12/18 14:00:06   3.50679   9.9188   78.7  31.9627   5.82
  9024.0 2024/12/18 14:30:06   3.50112   9.8917   78.6  31.9292   5.81
  9025.0 2024/12/18 15:00:06   3.48838   9.8260   78.2  31.8584   5.81
  9026.0 2024/12/18 15:30:06   3.47637   9.7682   78.8  31.7873   5.83
  9027.0 2024/12/18 16:00:06   3.46319   9.7096   78.1  31.7054   5.87
  9028.0 2024/12/18 16:30:06   3.45331   9.6752   78.0  31.6353   5.89
  9029.0 2024/12/18 17:00:06   3.45005   9.6804   78.5  31.5973   5.91
  9030.0 2024/12/18 17:30:06   3.45022   9.7040   78.2  31.5785   5.94
  9031.0 2024/12/18 18:00:06   3.45200   9.7428   78.4  31.5625   5.95
  9032.0 2024/12/18 18:30:06   3.45604   9.7438   79.2  31.6023   5.98
  9033.0 2024/12/18 19:00:06   3.45583   9.7532   79.2  31.5920   5.95
  9034.0 2024/12/18 19:30:06   3.45572   9.7645   79.3  31.5808   5.97
  9035.0 2024/12/18 20:00:06   3.45529   9.7690   79.7  31.5723   5.98
  9036.0 2024/12/18 20:30:06   3.44685   9.6613   79.8  31.5809   5.96
  9037.0 2024/12/18 21:00:06   3.44065   9.6120   80.1  31.5611   5.90
  9038.0 2024/12/18 21:30:06   3.43588   9.5552   80.2  31.5623   5.91
  9039.0 2024/12/18 22:00:06   3.44127   9.5790   80.0  31.5965   5.89
  9040.0 2024/12/18 22:30:06   3.44335   9.5830   80.1  31.6141   5.89
  9041.0 2024/12/18 23:00:06   3.44389   9.5805   80.2  31.6217   5.89
  9042.0 2024/12/18 23:30:06   3.44441   9.5674   79.5  31.6388   5.84
  9043.0 2024/12/19 00:00:06   3.46216   9.6546   79.5  31.7428   5.79
  9044.0 2024/12/19 00:30:06   3.47782   9.7381   79.4  31.8283   5.75
  9045.0 2024/12/19 01:00:06   3.48469   9.7605   78.9  31.8785   5.67
  9046.0 2024/12/19 01:30:06   3.48582   9.7665   78.5  31.8849   5.69
  9047.0 2024/12/19 02:00:06   3.48708   9.7738   78.2  31.8914   5.68
  9048.0 2024/12/19 02:30:06   3.48841   9.7825   77.9  31.8973   5.68
  9049.0 2024/12/19 03:00:06   3.48851   9.7832   77.6  31.8978   5.67
  9050.0 2024/12/19 03:30:06   3.48936   9.7885   77.5  31.9019   5.67
  9051.0 2024/12/19 04:00:06   3.48552   9.7719   77.3  31.8776   5.69
  9052.0 2024/12/19 04:30:06   3.47327   9.7173   77.1  31.8016   5.70
  9053.0 2024/12/19 05:00:06   3.46872   9.6878   76.7  31.7815   5.72
  9054.0 2024/12/19 05:30:06   3.46623   9.6727   76.6  31.7696   5.73
  9055.0 2024/12/19 06:00:06   3.46480   9.6642   77.3  31.7622   5.77
  9056.0 2024/12/19 06:30:06   3.45347   9.6123   77.2  31.6927   5.79
  9057.0 2024/12/19 07:00:06   3.45593   9.6293   77.4  31.7026   5.76
  9058.0 2024/12/19 07:30:06   3.47532   9.7226   78.1  31.8172   5.73
  9059.0 2024/12/19 08:00:06   3.48804   9.7776   78.8  31.8975   5.72
  9060.0 2024/12/19 08:30:06   3.49147   9.7982   79.0  31.9140   5.69
  9061.0 2024/12/19 09:00:06   3.48952   9.7531   79.2  31.9340   5.61
  9062.0 2024/12/19 09:30:06   3.47606   9.6832   79.4  31.8591   5.59
  9063.0 2024/12/19 10:00:06   3.47932   9.7056   79.9  31.8721   5.65
  9064.0 2024/12/19 10:30:06   3.48080   9.7113   80.1  31.8821   5.61
  9065.0 2024/12/19 11:00:06   3.48617   9.7430   80.0  31.9086   5.58
  9066.0 2024/12/19 11:30:06   3.47691   9.6871   80.0  31.8640   5.63
  9067.0 2024/12/19 12:00:06   3.49084   9.7681   79.9  31.9339   5.58
  9068.0 2024/12/19 12:30:06   3.47758   9.6905   79.9  31.8678   5.64
  9069.0 2024/12/19 13:00:06   3.48751   9.7492   79.8  31.9169   5.66
  9070.0 2024/12/19 13:30:06   3.45542   9.5721   79.7  31.7470   5.81
  9071.0 2024/12/19 14:00:06   3.45622   9.5802   79.2  31.7481   5.81
  9072.0 2024/12/19 14:30:06   3.45447   9.5758   78.9  31.7343   5.82
  9073.0 2024/12/19 15:00:06   3.45433   9.5798   79.0  31.7294   5.81
  9074.0 2024/12/19 15:30:06   3.44877   9.5439   78.6  31.7044   5.82
  9075.0 2024/12/19 16:00:06   3.45048   9.5571   78.4  31.7103   5.82
  9076.0 2024/12/19 16:30:06   3.44838   9.5465   78.6  31.6983   5.82
  9077.0 2024/12/19 17:00:06   3.44793   9.5412   78.6  31.6983   5.83
  9078.0 2024/12/19 17:30:06   3.44745   9.5377   78.5  31.6964   5.83
  9079.0 2024/12/19 18:00:06   3.44762   9.5399   78.6  31.6962   5.83
  9080.0 2024/12/19 18:30:06   3.47228   9.6691   78.6  31.8334   5.80
  9081.0 2024/12/19 19:00:06   3.52403   9.9741   78.9  32.0881   5.73
  9082.0 2024/12/19 19:30:06   3.55411  10.2139   79.0  32.1788   5.77
  9083.0 2024/12/19 20:00:06   3.56321  10.2817   79.2  32.2100   5.98
  9084.0 2024/12/19 20:30:06   3.56352  10.2864   79.1  32.2090   6.01
  9085.0 2024/12/19 21:00:06   3.56396  10.2896   79.6  32.2103   5.99
  9086.0 2024/12/19 21:30:06   3.56380  10.2876   79.7  32.2104   5.98
  9087.0 2024/12/19 22:00:06   3.56067  10.2771   79.8  32.1882   5.97
  9088.0 2024/12/19 22:30:06   3.56099  10.2633   79.8  32.2037   5.96
  9089.0 2024/12/19 23:00:06   3.55472  10.2420   80.0  32.1595   5.96
  9090.0 2024/12/19 23:30:06   3.55488  10.2381   79.7  32.1647   5.95
  9091.0 2024/12/20 00:00:06   3.55144  10.2126   79.7  32.1526   5.95
  9092.0 2024/12/20 00:30:06   3.54276  10.1586   79.4  32.1133   5.95
  9093.0 2024/12/20 01:00:06   3.53438  10.1022   79.3  32.0788   5.93
  9094.0 2024/12/20 01:30:06   3.52541  10.0430   78.7  32.0409   5.92
  9095.0 2024/12/20 02:00:06   3.51642   9.9850   78.6  32.0015   5.90
  9096.0 2024/12/20 02:30:06   3.50726   9.9265   78.3  31.9608   5.88
  9097.0 2024/12/20 03:00:06   3.49408   9.8454   78.0  31.8991   5.87
  9098.0 2024/12/20 03:30:06   3.48388   9.7877   77.6  31.8468   5.87
  9099.0 2024/12/20 04:00:06   3.46826   9.7030   77.5  31.7630   5.89
  9100.0 2024/12/20 04:30:06   3.46209   9.6687   77.6  31.7305   5.88
  9101.0 2024/12/20 05:00:06   3.45876   9.6533   77.0  31.7104   5.88
  9102.0 2024/12/20 05:30:06   3.45262   9.6181   77.1  31.6789   5.89
  9103.0 2024/12/20 06:00:06   3.45774   9.6538   77.1  31.6996   5.87
  9104.0 2024/12/20 06:30:06   3.45992   9.6574   77.4  31.7184   5.86
  9105.0 2024/12/20 07:00:06   3.46008   9.6575   77.6  31.7199   5.84
  9106.0 2024/12/20 07:30:06   3.45787   9.6538   77.6  31.7007   5.85
  9107.0 2024/12/20 08:00:06   3.47187   9.7229   77.9  31.7819   5.83
  9108.0 2024/12/20 08:30:06   3.49806   9.8675   78.3  31.9198   5.80
  9109.0 2024/12/20 09:00:06   3.50413   9.8867   78.4  31.9643   5.76
  9110.0 2024/12/20 09:30:06   3.50823   9.9153   78.8  31.9804   5.77
  9111.0 2024/12/20 10:00:06   3.51356   9.9509   79.2  32.0026   5.78
  9112.0 2024/12/20 10:30:06   3.53575  10.1106   79.2  32.0851   5.76
  9113.0 2024/12/20 11:00:06   3.53700  10.1514   79.6  32.0616   5.81
  9114.0 2024/12/20 11:30:06   3.55806  10.3202   79.6  32.1241   5.93
  9115.0 2024/12/20 12:00:06   3.56485  10.3594   79.6  32.1574   6.01
  9116.0 2024/12/20 12:30:06   3.56173  10.3307   79.6  32.1515   6.01
  9117.0 2024/12/20 13:00:06   3.55328  10.2814   79.6  32.1104   5.99
  9118.0 2024/12/20 13:30:06   3.54217  10.1926   79.5  32.0773   5.95
  9119.0 2024/12/20 14:00:06   3.53059  10.1120   79.3  32.0320   5.93
  9120.0 2024/12/20 14:30:06   3.50201   9.9067   79.2  31.9248   5.87
  9121.0 2024/12/20 15:00:06   3.51081   9.9374   79.0  31.9868   5.81
  9122.0 2024/12/20 15:30:06   3.49956   9.8854   79.0  31.9189   5.78
  9123.0 2024/12/20 16:00:06   3.50427   9.9008   78.6  31.9531   5.79
  9124.0 2024/12/20 16:30:06   3.49245   9.8471   78.5  31.8809   5.80
  9125.0 2024/12/20 17:00:06   3.46428   9.7125   78.4  31.7138   5.86
  9126.0 2024/12/20 17:30:06   3.45310   9.6866   78.3  31.6230   5.88
  9127.0 2024/12/20 18:00:06   3.45091   9.6878   78.3  31.5997   5.89
  9128.0 2024/12/20 18:30:06   3.44964   9.6808   78.3  31.5929   5.90
  9129.0 2024/12/20 19:00:06   3.45009   9.6804   78.5  31.5977   5.89
  9130.0 2024/12/20 19:30:06   3.44978   9.6812   78.5  31.5940   5.90
  9131.0 2024/12/20 20:00:06   3.44961   9.6727   78.7  31.5996   5.90
  9132.0 2024/12/20 20:30:06   3.44468   9.6529   78.9  31.5667   5.90
  9133.0 2024/12/20 21:00:06   3.44831   9.6609   79.1  31.5966   5.90
  9134.0 2024/12/20 21:30:06   3.44878   9.6653   79.2  31.5974   5.90
  9135.0 2024/12/20 22:00:06   3.44876   9.6629   79.2  31.5993   5.91
  9136.0 2024/12/20 22:30:06   3.45232   9.6783   79.4  31.6218   5.89
  9137.0 2024/12/20 23:00:06   3.45430   9.6921   79.5  31.6299   5.89
  9138.0 2024/12/20 23:30:06   3.46213   9.7314   79.4  31.6749   5.87
  9139.0 2024/12/21 00:00:06   3.46946   9.7602   79.6  31.7239   5.84
  9140.0 2024/12/21 00:30:06   3.47775   9.7992   79.3  31.7737   5.82
  9141.0 2024/12/21 01:00:06   3.49032   9.8634   79.2  31.8446   5.82
  9142.0 2024/12/21 01:30:06   3.51142   9.9898   79.0  31.9466   5.83
  9143.0 2024/12/21 02:00:06   3.51543  10.0170   79.0  31.9631   5.86
  9144.0 2024/12/21 02:30:06   3.52330  10.0614   78.5  32.0036   5.89
  9145.0 2024/12/21 03:00:06   3.53040  10.1036   78.3  32.0378   5.88
  9146.0 2024/12/21 03:30:06   3.53969  10.1807   78.0  32.0634   5.92
  9147.0 2024/12/21 04:00:06   3.54235  10.1575   77.9  32.1108   5.97
  9148.0 2024/12/21 04:30:06   3.54432  10.1474   77.5  32.1398   5.84
  9149.0 2024/12/21 05:00:06   3.54220  10.1745   77.5  32.0943   5.84
  9150.0 2024/12/21 05:30:06   3.54039  10.1769   77.3  32.0742   5.93
  9151.0 2024/12/21 06:00:06   3.54087  10.1847   77.2  32.0721   5.96
  9152.0 2024/12/21 06:30:06   3.53865  10.1681   77.3  32.0644   5.97
  9153.0 2024/12/21 07:00:06   3.53514  10.1445   77.4  32.0499   5.96
  9154.0 2024/12/21 07:30:06   3.53413  10.1365   77.6  32.0467   5.96
  9155.0 2024/12/21 08:00:06   3.53766  10.1600   77.7  32.0615   5.95
  9156.0 2024/12/21 08:30:06   3.53315  10.1247   78.0  32.0470   5.95
  9157.0 2024/12/21 09:00:06   3.53577  10.1432   78.0  32.0571   5.94
  9158.0 2024/12/21 09:30:06   3.53715  10.1529   78.4  32.0622   5.95
  9159.0 2024/12/21 10:00:06   3.53519  10.1357   78.8  32.0576   5.94
  9160.0 2024/12/21 10:30:06   3.53583  10.1398   78.9  32.0603   5.93
  9161.0 2024/12/21 11:00:06   3.53438  10.1239   79.2  32.0597   5.92
  9162.0 2024/12/21 11:30:06   3.52902  10.0742   79.2  32.0495   5.89
  9163.0 2024/12/21 12:00:06   3.52962  10.0825   79.2  32.0482   5.83
  9164.0 2024/12/21 12:30:06   3.53007  10.0865   79.7  32.0491   5.85
  9165.0 2024/12/21 13:00:06   3.52865  10.0802   79.4  32.0405   5.86
  9166.0 2024/12/21 13:30:06   3.52746  10.0721   79.4  32.0356   5.87
  9167.0 2024/12/21 14:00:06   3.52069  10.0241   79.3  32.0098   5.86
  9168.0 2024/12/21 14:30:06   3.51805  10.0048   79.4  32.0002   5.82
  9169.0 2024/12/21 15:00:06   3.51646   9.9984   79.1  31.9899   5.81
  9170.0 2024/12/21 15:30:06   3.51585   9.9945   78.9  31.9872   5.82
  9171.0 2024/12/21 16:00:06   3.51325   9.9809   79.0  31.9730   5.82
  9172.0 2024/12/21 16:30:06   3.50632   9.9420   78.5  31.9375   5.84
  9173.0 2024/12/21 17:00:06   3.50569   9.9415   78.5  31.9316   5.84
  9174.0 2024/12/21 17:30:06   3.50130   9.9171   78.5  31.9088   5.84
  9175.0 2024/12/21 18:00:06   3.50069   9.9177   78.4  31.9021   5.85
  9176.0 2024/12/21 18:30:06   3.49998   9.9166   78.1  31.8959   5.85
  9177.0 2024/12/21 19:00:06   3.49620   9.9008   78.4  31.8715   5.86
  9178.0 2024/12/21 19:30:06   3.50346   9.9336   78.4  31.9161   5.86
  9179.0 2024/12/21 20:00:06   3.49967   9.9158   78.3  31.8934   5.86
  9180.0 2024/12/21 20:30:06   3.49287   9.8873   78.5  31.8497   5.87
  9181.0 2024/12/21 21:00:06   3.48844   9.8781   78.7  31.8129   5.89
  9182.0 2024/12/21 21:30:06   3.48536   9.8656   78.6  31.7927   5.91
  9183.0 2024/12/21 22:00:06   3.48444   9.8655   78.6  31.7835   5.91
  9184.0 2024/12/21 22:30:06   3.48129   9.8546   78.9  31.7610   5.92
  9185.0 2024/12/21 23:00:06   3.48164   9.8706   79.1  31.7504   5.93
  9186.0 2024/12/21 23:30:06   3.48053   9.8738   79.1  31.7363   5.93
  9187.0 2024/12/22 00:00:06   3.47581   9.8444   79.3  31.7143   5.95
  9188.0 2024/12/22 00:30:06   3.47559   9.8446   79.0  31.7120   5.94
  9189.0 2024/12/22 01:00:06   3.47518   9.8423   78.9  31.7100   5.94
  9190.0 2024/12/22 01:30:06   3.47202   9.8242   79.1  31.6938   5.94
  9191.0 2024/12/22 02:00:06   3.47033   9.8177   78.8  31.6824   5.94
  9192.0 2024/12/22 02:30:06   3.46869   9.8121   78.7  31.6709   5.95
  9193.0 2024/12/22 03:00:06   3.46540   9.7985   78.7  31.6494   5.96
  9194.0 2024/12/22 03:30:06   3.45077   9.7354   78.3  31.5565   6.00
  9195.0 2024/12/22 04:00:06   3.45515   9.7529   78.5  31.5856   6.00
  9196.0 2024/12/22 04:30:06   3.45447   9.7432   78.0  31.5873   5.99
  9197.0 2024/12/22 05:00:06   3.45124   9.7330   77.7  31.5637   5.96
  9198.0 2024/12/22 05:30:06   3.45808   9.7792   77.6  31.5926   5.98
  9199.0 2024/12/22 06:00:06   3.50022   9.9425   77.1  31.8759   5.93
  9200.0 2024/12/22 06:30:06   3.50414   9.9389   77.4  31.9186   5.84
  9201.0 2024/12/22 07:00:06   3.51489   9.9931   77.8  31.9793   5.81
  9202.0 2024/12/22 07:30:06   3.52728  10.0630   77.6  32.0427   5.79
  9203.0 2024/12/22 08:00:06   3.53291  10.0745   78.1  32.0890   5.78
  9204.0 2024/12/22 08:30:06   3.54898  10.2033   77.9  32.1369   5.79
  9205.0 2024/12/22 09:00:06   3.54581  10.1802   77.6  32.1256   5.86
  9206.0 2024/12/22 09:30:06   3.54622  10.1801   78.3  32.1295   5.85
  9207.0 2024/12/22 10:00:06   3.54535  10.1802   78.5  32.1206   5.86
  9208.0 2024/12/22 10:30:06   3.53211  10.0992   78.9  32.0589   5.86
  9209.0 2024/12/22 11:00:06   3.52961  10.0841   79.0  32.0469   5.86
  9210.0 2024/12/22 11:30:06   3.51570  10.0091   78.7  31.9730   5.86
  9211.0 2024/12/22 12:00:06   3.52263  10.0460   79.4  32.0099   5.85
  9212.0 2024/12/22 12:30:06   3.50911   9.9573   79.3  31.9519   5.82
  9213.0 2024/12/22 13:00:06   3.50723   9.9656   79.6  31.9254   5.81
  9214.0 2024/12/22 13:30:06   3.50609   9.9757   79.8  31.9049   5.86
  9215.0 2024/12/22 14:00:06   3.50801   9.9923   80.1  31.9095   5.88
  9216.0 2024/12/22 14:30:06   3.51374  10.0177   79.8  31.9451   5.87
  9217.0 2024/12/22 15:00:06   3.51409  10.0271   79.3  31.9405   5.86
  9218.0 2024/12/22 15:30:06   3.51200  10.0104   79.2  31.9342   5.88
  9219.0 2024/12/22 16:00:06   3.51572  10.0533   79.2  31.9339   5.87
  9220.0 2024/12/22 16:30:06   3.51859  10.0806   79.2  31.9387   5.91
  9221.0 2024/12/22 17:00:06   3.51968  10.0933   79.0  31.9387   5.95
  9222.0 2024/12/22 17:30:06   3.52265  10.1113   78.7  31.9529   5.96
  9223.0 2024/12/22 18:00:06   3.51688  10.0834   78.7  31.9192   5.96
  9224.0 2024/12/22 18:30:06   3.51717  10.0780   78.4  31.9270   5.96
  9225.0 2024/12/22 19:00:06   3.50864  10.0359   78.6  31.8781   5.96
  9226.0 2024/12/22 19:30:06   3.51544  10.0742   78.2  31.9130   5.95
  9227.0 2024/12/22 20:00:06   3.52017  10.0944   78.2  31.9430   5.95
  9228.0 2024/12/22 20:30:06   3.52465  10.1159   78.6  31.9689   5.95
  9229.0 2024/12/22 21:00:06   3.52528  10.1200   78.3  31.9718   5.95
  9230.0 2024/12/22 21:30:06   3.52640  10.1269   78.4  31.9769   5.96
  9231.0 2024/12/22 22:00:06   3.51121  10.0257   78.5  31.9130   5.95
  9232.0 2024/12/22 22:30:06   3.51374  10.0248   78.4  31.9394   5.87
  9233.0 2024/12/22 23:00:06   3.52357  10.0774   79.1  31.9918   5.87
  9234.0 2024/12/22 23:30:06   3.52323  10.0792   78.7  31.9870   5.88
  9235.0 2024/12/23 00:00:06   3.52192  10.0776   78.9  31.9751   5.92
  9236.0 2024/12/23 00:30:06   3.51996  10.0772   79.2  31.9555   5.97
  9237.0 2024/12/23 01:00:06   3.52152  10.0861   79.0  31.9636   5.98
  9238.0 2024/12/23 01:30:06   3.52116  10.0786   78.8  31.9666   5.96
  9239.0 2024/12/23 02:00:06   3.52359  10.0853   78.9  31.9851   5.92
  9240.0 2024/12/23 02:30:06   3.52459  10.1065   79.0  31.9764   5.99
  9241.0 2024/12/23 03:00:06   3.52487  10.1164   79.3  31.9704   6.00
  9242.0 2024/12/23 03:30:06   3.52143  10.0852   78.6  31.9636   6.00
  9243.0 2024/12/23 04:00:06   3.51863  10.0878   79.3  31.9327   6.01
  9244.0 2024/12/23 04:30:06   3.51426  10.0776   79.1  31.8978   6.03
  9245.0 2024/12/23 05:00:06   3.54347  10.2367   78.6  32.0516   6.03
  9246.0 2024/12/23 05:30:06   3.56292  10.3476   78.7  32.1489   6.02
  9247.0 2024/12/23 06:00:06   3.56395  10.3594   78.8  32.1488   6.03
  9248.0 2024/12/23 06:30:06   3.55790  10.3199   78.9  32.1229   6.03
  9249.0 2024/12/23 07:00:06   3.55222  10.2696   77.8  32.1108   5.99
  9250.0 2024/12/23 07:30:06   3.56772  10.3911   77.9  32.1589   5.99
  9251.0 2024/12/23 08:00:06   3.57187  10.4314   78.6  32.1645   6.06
  9252.0 2024/12/23 08:30:06   3.56721  10.3956   78.1  32.1498   6.05
  9253.0 2024/12/23 09:00:06   3.55099  10.2648   78.3  32.1026   6.00
  9254.0 2024/12/23 09:30:06   3.55545  10.3134   78.3  32.1044   6.01
  9255.0 2024/12/23 10:00:06   3.55982  10.3530   78.6  32.1131   6.02
  9256.0 2024/12/23 10:30:06   3.57987  10.5292   78.7  32.1581   6.06
  9257.0 2024/12/23 11:00:06   3.58361  10.5566   79.3  32.1711   6.09
  9258.0 2024/12/23 11:30:06   3.58314  10.5498   79.2  32.1724   6.09
  9259.0 2024/12/23 12:00:06   3.58838  10.5967   79.4  32.1832   6.08
  9260.0 2024/12/23 12:30:06   3.58758  10.5924   79.5  32.1790   6.08
  9261.0 2024/12/23 13:00:06   3.58725  10.5934   78.9  32.1751   6.09
  9262.0 2024/12/23 13:30:06   3.58668  10.5934   79.8  32.1691   6.10
  9263.0 2024/12/23 14:00:06   3.58483  10.5816   79.4  32.1611   6.10
  9264.0 2024/12/23 14:30:06   3.58400  10.5759   79.1  32.1581   6.10
  9265.0 2024/12/23 15:00:06   3.58477  10.5822   79.2  32.1601   6.09
  9266.0 2024/12/23 15:30:06   3.57953  10.5376   78.7  32.1473   6.09
  9267.0 2024/12/23 16:00:06   3.57881  10.5336   80.1  32.1431   6.08
  9268.0 2024/12/23 16:30:06   3.57686  10.5151   79.4  32.1402   6.08
  9269.0 2024/12/23 17:00:06   3.57559  10.5043   78.9  32.1372   6.07
  9270.0 2024/12/23 17:30:06   3.57553  10.5039   79.6  32.1368   6.07
  9271.0 2024/12/23 18:00:06   3.57351  10.4846   79.3  32.1337   6.07
  9272.0 2024/12/23 18:30:06   3.57426  10.4938   79.0  32.1332   6.07
  9273.0 2024/12/23 19:00:06   3.56785  10.4354   78.1  32.1210   6.07
  9274.0 2024/12/23 19:30:06   3.56389  10.4029   78.2  32.1101   6.05
  9275.0 2024/12/23 20:00:06   3.56816  10.4428   77.8  32.1177   6.05
  9276.0 2024/12/23 20:30:06   3.56873  10.4489   77.9  32.1180   6.06
  9277.0 2024/12/23 21:00:06   3.57707  10.5260   78.8  32.1330   6.06
  9278.0 2024/12/23 21:30:06   3.57965  10.5493   78.2  32.1385   6.08
  9279.0 2024/12/23 22:00:06   3.58396  10.5913   78.2  32.1444   6.08
  9280.0 2024/12/23 22:30:06   3.58813  10.6299   77.7  32.1523   6.09
  9281.0 2024/12/23 23:00:06   3.58874  10.6415   78.2  32.1478   6.10
  9282.0 2024/12/23 23:30:06   3.58674  10.6215   78.8  32.1453   6.09
  9283.0 2024/12/24 00:00:06   3.58749  10.6296   78.6  32.1457   6.09
  9284.0 2024/12/24 00:30:06   3.58475  10.6068   78.1  32.1387   6.09
  9285.0 2024/12/24 01:00:06   3.58168  10.5798   78.6  32.1317   6.08
  9286.0 2024/12/24 01:30:06   3.58585  10.6200   78.7  32.1378   6.09
  9287.0 2024/12/24 02:00:06   3.57856  10.5544   79.2  32.1227   6.09
  9288.0 2024/12/24 02:30:06   3.57762  10.5465   79.1  32.1202   6.08
  9289.0 2024/12/24 03:00:06   3.56685  10.4602   78.8  32.0888   6.07
  9290.0 2024/12/24 03:30:06   3.56128  10.4142   79.1  32.0735   6.07
  9291.0 2024/12/24 04:00:06   3.55966  10.4057   78.7  32.0649   6.06
  9292.0 2024/12/24 04:30:06   3.55914  10.4042   79.0  32.0609   6.06
  9293.0 2024/12/24 05:00:06   3.54594  10.2930   79.0  32.0266   6.05
  9294.0 2024/12/24 05:30:06   3.53959  10.2523   78.8  31.9988   6.05
  9295.0 2024/12/24 06:00:06   3.54509  10.3071   79.0  32.0057   6.04
  9296.0 2024/12/24 06:30:06   3.55758  10.4038   78.6  32.0459   6.06
  9297.0 2024/12/24 07:00:06   3.56298  10.4448   78.4  32.0639   6.07
  9298.0 2024/12/24 07:30:06   3.55882  10.4236   79.0  32.0407   6.07
  9299.0 2024/12/24 08:00:06   3.55237  10.3671   78.9  32.0258   6.04
  9300.0 2024/12/24 08:30:06   3.54894  10.3507   78.7  32.0061   6.03
  9301.0 2024/12/24 09:00:06   3.54971  10.3589   78.6  32.0066   6.03
  9302.0 2024/12/24 09:30:06   3.54546  10.3284   77.9  31.9911   6.03
  9303.0 2024/12/24 10:00:06   3.54208  10.3140   78.3  31.9697   6.03
  9304.0 2024/12/24 10:30:06   3.54075  10.3170   78.5  31.9537   6.04
  9305.0 2024/12/24 11:00:06   3.53443  10.2692   78.8  31.9322   6.03
  9306.0 2024/12/24 11:30:06   3.55179  10.3744   78.8  32.0137   6.04
  9307.0 2024/12/24 12:00:06   3.56195  10.3976   80.0  32.0945   6.00
  9308.0 2024/12/24 12:30:06   3.58068  10.4880   79.0  32.2025   6.03
  9309.0 2024/12/24 13:00:06   3.58509  10.5339   79.3  32.2059   6.05
  9310.0 2024/12/24 13:30:06   3.58429  10.5252   79.4  32.2055   6.04
  9311.0 2024/12/24 14:00:06   3.58377  10.5294   79.9  32.1963   6.05
  9312.0 2024/12/24 14:30:06   3.58378  10.5405   79.4  32.1869   6.06
  9313.0 2024/12/24 15:00:06   3.58259  10.5414   79.1  32.1744   6.05
  9314.0 2024/12/24 15:30:06   3.58299  10.5514   80.1  32.1692   6.06
  9315.0 2024/12/24 16:00:06   3.58345  10.5600   79.8  32.1663   6.06
  9316.0 2024/12/24 16:30:06   3.58238  10.5623   80.1  32.1534   6.07
  9317.0 2024/12/24 17:00:06   3.58217  10.5689   79.1  32.1459   6.07
  9318.0 2024/12/24 17:30:06   3.58232  10.5759   79.5  32.1411   6.07
  9319.0 2024/12/24 18:00:06   3.58236  10.5824   78.9  32.1360   6.07
  9320.0 2024/12/24 18:30:06   3.58215  10.5849   78.5  32.1320   6.07
  9321.0 2024/12/24 19:00:06   3.58212  10.5886   78.9  32.1282   6.07
  9322.0 2024/12/24 19:30:06   3.58176  10.5929   78.6  32.1210   6.07
  9323.0 2024/12/24 20:00:06   3.58195  10.5811   78.3  32.1334   6.06
  9324.0 2024/12/24 20:30:06   3.58183  10.5991   78.0  32.1164   6.07
  9325.0 2024/12/24 21:00:06   3.58168  10.6009   78.5  32.1132   6.08
  9326.0 2024/12/24 21:30:06   3.58154  10.6013   77.7  32.1117   6.07
  9327.0 2024/12/24 22:00:06   3.58140  10.5999   78.3  32.1113   6.07
  9328.0 2024/12/24 22:30:06   3.58152  10.5873   78.1  32.1236   6.06
  9329.0 2024/12/24 23:00:06   3.58079  10.5743   77.9  32.1279   6.06
  9330.0 2024/12/24 23:30:06   3.58154  10.5877   78.1  32.1235   6.07
  9331.0 2024/12/25 00:00:06   3.58093  10.5996   78.4  32.1069   6.07
  9332.0 2024/12/25 00:30:06   3.58102  10.5935   78.3  32.1132   6.07
  9333.0 2024/12/25 01:00:06   3.58065  10.5965   78.5  32.1068   6.05
  9334.0 2024/12/25 01:30:06   3.58078  10.5858   78.4  32.1175   6.05
  9335.0 2024/12/25 02:00:06   3.58172  10.5775   78.5  32.1341   6.04
  9336.0 2024/12/25 02:30:06   3.58042  10.5751   78.3  32.1234   6.03
  9337.0 2024/12/25 03:00:06   3.58016  10.5817   78.5  32.1149   6.03
  9338.0 2024/12/25 03:30:06   3.57974  10.5875   78.9  32.1054   6.03
  9339.0 2024/12/25 04:00:06   3.58027  10.5918   79.0  32.1069   6.04
  9340.0 2024/12/25 04:30:06   3.58002  10.5938   78.8  32.1027   6.05
  9341.0 2024/12/25 05:00:06   3.58012  10.5965   79.0  32.1013   6.06
  9342.0 2024/12/25 05:30:06   3.58018  10.5974   78.4  32.1014   6.06
  9343.0 2024/12/25 06:00:06   3.57976  10.5946   78.4  32.0996   6.06
  9344.0 2024/12/25 06:30:06   3.57904  10.5971   78.5  32.0901   6.07
  9345.0 2024/12/25 07:00:06   3.56967  10.5247   78.7  32.0603   6.09
  9346.0 2024/12/25 07:30:06   3.57190  10.5329   78.4  32.0755   6.06
  9347.0 2024/12/25 08:00:06   3.57757  10.5748   78.3  32.0953   6.08
  9348.0 2024/12/25 08:30:06   3.57062  10.5028   78.3  32.0893   6.07
  9349.0 2024/12/25 09:00:06   3.57193  10.4921   78.5  32.1116   6.05
  9350.0 2024/12/25 09:30:06   3.57779  10.5643   78.5  32.1066   6.03
  9351.0 2024/12/25 10:00:06   3.57406  10.5121   78.4  32.1154   6.09
  9352.0 2024/12/25 10:30:06   3.57386  10.5086   78.2  32.1165   6.05
  9353.0 2024/12/25 11:00:06   3.57334  10.5079   78.4  32.1119   6.05
  9354.0 2024/12/25 11:30:06   3.57351  10.5085   78.6  32.1129   6.05
  9355.0 2024/12/25 12:00:06   3.57394  10.5029   78.7  32.1221   6.05
  9356.0 2024/12/25 12:30:06   3.57304  10.5024   78.9  32.1135   6.04
  9357.0 2024/12/25 13:00:06   3.57125  10.4891   79.2  32.1072   6.05
  9358.0 2024/12/25 13:30:06   3.56798  10.4610   79.3  32.0993   6.05
  9359.0 2024/12/25 14:00:06   3.56813  10.4606   79.3  32.1011   6.05
  9360.0 2024/12/25 14:30:06   3.56819  10.4693   79.4  32.0939   6.05
  9361.0 2024/12/25 15:00:06   3.56662  10.4512   79.7  32.0941   6.06
  9362.0 2024/12/25 15:30:06   3.56710  10.4593   79.6  32.0918   6.05
  9363.0 2024/12/25 16:00:06   3.56846  10.4734   79.7  32.0930   6.06
  9364.0 2024/12/25 16:30:06   3.56855  10.4752   79.6  32.0922   6.06
  9365.0 2024/12/25 17:00:06   3.56825  10.4744   79.5  32.0900   6.06
  9366.0 2024/12/25 17:30:06   3.56859  10.4802   79.5  32.0883   6.06
  9367.0 2024/12/25 18:00:06   3.56880  10.4885   79.4  32.0831   6.07
  9368.0 2024/12/25 18:30:06   3.56945  10.5050   79.3  32.0751   6.08
  9369.0 2024/12/25 19:00:06   3.56989  10.5119   79.1  32.0735   6.09
  9370.0 2024/12/25 19:30:06   3.56948  10.5068   78.6  32.0742   6.10
  9371.0 2024/12/25 20:00:06   3.56967  10.5114   78.6  32.0721   6.10
  9372.0 2024/12/25 20:30:06   3.56549  10.4445   78.4  32.0893   6.08
  9373.0 2024/12/25 21:00:06   3.56575  10.4594   78.2  32.0788   6.05
  9374.0 2024/12/25 21:30:06   3.56616  10.4827   78.3  32.0624   6.06
  9375.0 2024/12/25 22:00:06   3.56778  10.5025   77.8  32.0613   6.07
  9376.0 2024/12/25 22:30:06   3.57003  10.5428   78.0  32.0483   6.09
  9377.0 2024/12/25 23:00:06   3.56903  10.5152   77.6  32.0627   6.11
  9378.0 2024/12/25 23:30:06   3.56615  10.4886   78.0  32.0572   6.09
  9379.0 2024/12/26 00:00:06   3.56661  10.4655   77.9  32.0822   6.08
  9380.0 2024/12/26 00:30:06   3.56778  10.4563   78.2  32.1018   6.06
  9381.0 2024/12/26 01:00:06   3.57087  10.4624   78.2  32.1273   6.04
  9382.0 2024/12/26 01:30:06   3.56967  10.4615   78.2  32.1162   6.04
  9383.0 2024/12/26 02:00:06   3.57088  10.4631   78.7  32.1267   6.03
  9384.0 2024/12/26 02:30:06   3.57285  10.4629   78.6  32.1466   6.02
  9385.0 2024/12/26 03:00:06   3.57419  10.4711   78.6  32.1527   6.01
  9386.0 2024/12/26 03:30:06   3.57580  10.4823   79.0  32.1588   6.03
  9387.0 2024/12/26 04:00:06   3.57664  10.4846   79.0  32.1651   6.03
  9388.0 2024/12/26 04:30:06   3.57706  10.4849   79.6  32.1688   6.02
  9389.0 2024/12/26 05:00:06   3.57672  10.4830   79.5  32.1671   6.03
  9390.0 2024/12/26 05:30:06   3.57665  10.4824   79.6  32.1670   6.02
  9391.0 2024/12/26 06:00:06   3.57590  10.4803   79.3  32.1614   6.03
  9392.0 2024/12/26 06:30:06   3.57508  10.4779   79.4  32.1553   6.03
  9393.0 2024/12/26 07:00:06   3.57134  10.4630   79.2  32.1311   6.02
  9394.0 2024/12/26 07:30:06   3.57593  10.4737   78.8  32.1677   6.02
  9395.0 2024/12/26 08:00:06   3.57456  10.4721   79.1  32.1553   6.01
  9396.0 2024/12/26 08:30:06   3.57294  10.4651   78.8  32.1454   6.03
  9397.0 2024/12/26 09:00:06   3.57386  10.4482   78.7  32.1696   6.00
  9398.0 2024/12/26 09:30:06   3.57633  10.4707   78.9  32.1742   6.00
  9399.0 2024/12/26 10:00:06   3.58512  10.5481   78.5  32.1940   6.03
  9400.0 2024/12/26 10:30:06   3.58170  10.5194   78.8  32.1851   6.03
  9401.0 2024/12/26 11:00:06   3.57500  10.4719   78.6  32.1601   6.03
  9402.0 2024/12/26 11:30:06   3.57419  10.4720   78.6  32.1519   6.03
  9403.0 2024/12/26 12:00:06   3.57326  10.4857   78.9  32.1304   6.05
  9404.0 2024/12/26 12:30:06   3.57234  10.4854   79.0  32.1215   6.06
  9405.0 2024/12/26 13:00:06   3.57203  10.4849   78.8  32.1188   6.05
  9406.0 2024/12/26 13:30:06   3.57143  10.4817   79.0  32.1155   6.06
  9407.0 2024/12/26 14:00:06   3.57316  10.4869   79.0  32.1282   6.06
  9408.0 2024/12/26 14:30:06   3.57299  10.4828   79.3  32.1301   6.06
  9409.0 2024/12/26 15:00:06   3.57470  10.4906   79.6  32.1402   6.05
  9410.0 2024/12/26 15:30:06   3.57463  10.4886   79.5  32.1412   6.04
  9411.0 2024/12/26 16:00:06   3.57364  10.4795   80.2  32.1390   6.05
  9412.0 2024/12/26 16:30:06   3.57771  10.5069   80.1  32.1557   6.05
  9413.0 2024/12/26 17:00:06   3.58349  10.5481   79.9  32.1771   6.04
  9414.0 2024/12/26 17:30:06   3.58426  10.5526   79.9  32.1809   6.03
  9415.0 2024/12/26 18:00:06   3.58070  10.5176   79.8  32.1763   6.03
  9416.0 2024/12/26 18:30:06   3.58247  10.5295   79.2  32.1836   6.03
  9417.0 2024/12/26 19:00:06   3.58018  10.5123   79.1  32.1760   6.03
  9418.0 2024/12/26 19:30:06   3.58260  10.5346   79.6  32.1803   6.03
  9419.0 2024/12/26 20:00:06   3.58465  10.5520   78.5  32.1858   6.03
  9420.0 2024/12/26 20:30:06   3.58466  10.5556   78.7  32.1827   6.04
  9421.0 2024/12/26 21:00:06   3.58254  10.5417   78.1  32.1740   6.04
  9422.0 2024/12/26 21:30:06   3.58168  10.5366   77.7  32.1701   6.04
  9423.0 2024/12/26 22:00:06   3.58315  10.5489   77.8  32.1739   6.04
  9424.0 2024/12/26 22:30:06   3.58306  10.5516   77.8  32.1706   6.05
  9425.0 2024/12/26 23:00:06   3.58490  10.5691   77.4  32.1738   6.05
  9426.0 2024/12/26 23:30:06   3.58625  10.5862   77.1  32.1722   6.06
  9427.0 2024/12/27 00:00:06   3.58335  10.5651   77.3  32.1618   6.07
  9428.0 2024/12/27 00:30:06   3.58283  10.5626   77.5  32.1588   6.07
  9429.0 2024/12/27 01:00:06   3.58735  10.6031   77.7  32.1680   6.06
  9430.0 2024/12/27 01:30:06   3.58894  10.6181   77.3  32.1708   6.06
  9431.0 2024/12/27 02:00:06   3.59023  10.6310   77.9  32.1721   6.07
  9432.0 2024/12/27 02:30:06   3.59051  10.6369   78.2  32.1696   6.07
  9433.0 2024/12/27 03:00:06   3.59061  10.6418   78.4  32.1662   6.08
  9434.0 2024/12/27 03:30:06   3.59010  10.6424   78.6  32.1605   6.09
  9435.0 2024/12/27 04:00:06   3.58833  10.6321   78.6  32.1520   6.09
  9436.0 2024/12/27 04:30:06   3.58571  10.6143   78.7  32.1414   6.10
  9437.0 2024/12/27 05:00:06   3.58630  10.6163   79.3  32.1453   6.10
  9438.0 2024/12/27 05:30:06   3.58179  10.5817   79.2  32.1308   6.11
  9439.0 2024/12/27 06:00:06   3.57974  10.5680   78.9  32.1226   6.12
  9440.0 2024/12/27 06:30:06   3.58190  10.5866   79.7  32.1274   6.13
  9441.0 2024/12/27 07:00:06   3.58465  10.6202   79.0  32.1256   6.13
  9442.0 2024/12/27 07:30:06   3.58034  10.5745   79.5  32.1226   6.13
  9443.0 2024/12/27 08:00:06   3.57914  10.5649   79.1  32.1192   6.12
  9444.0 2024/12/27 08:30:06   3.57575  10.5363   79.2  32.1106   6.12
  9445.0 2024/12/27 09:00:06   3.57237  10.5124   79.1  32.0979   6.12
  9446.0 2024/12/27 09:30:06   3.56866  10.4781   78.9  32.0911   6.12
  9447.0 2024/12/27 10:00:06   3.56540  10.4627   79.0  32.0720   6.11
  9448.0 2024/12/27 10:30:06   3.56412  10.4547   78.9  32.0664   6.11
  9449.0 2024/12/27 11:00:06   3.56829  10.4967   78.8  32.0711   6.11
  9450.0 2024/12/27 11:30:06   3.56587  10.4728   78.8  32.0679   6.11
  9451.0 2024/12/27 12:00:06   3.56940  10.4974   78.6  32.0817   6.11
  9452.0 2024/12/27 12:30:06   3.57050  10.4990   78.7  32.0912   6.11
  9453.0 2024/12/27 13:00:06   3.57227  10.5112   78.5  32.0982   6.11
  9454.0 2024/12/27 13:30:06   3.57283  10.5143   78.6  32.1011   6.11
  9455.0 2024/12/27 14:00:06   3.57200  10.5058   79.4  32.0999   6.11
  9456.0 2024/12/27 14:30:06   3.57021  10.4937   79.2  32.0928   6.11
  9457.0 2024/12/27 15:00:06   3.57245  10.5089   79.1  32.1018   6.10
  9458.0 2024/12/27 15:30:06   3.57256  10.5088   79.5  32.1028   6.10
  9459.0 2024/12/27 16:00:06   3.57252  10.5088   79.5  32.1025   6.11
  9460.0 2024/12/27 16:30:06   3.57407  10.5209   80.1  32.1070   6.10
  9461.0 2024/12/27 17:00:06   3.57400  10.5206   79.8  32.1066   6.09
  9462.0 2024/12/27 17:30:06   3.57407  10.5217   79.4  32.1066   6.09
  9463.0 2024/12/27 18:00:06   3.57413  10.5219   80.0  32.1068   6.09
  9464.0 2024/12/27 18:30:06   3.57411  10.5223   79.2  32.1066   6.08
  9465.0 2024/12/27 19:00:06   3.57411  10.5225   79.8  32.1062   6.08
  9466.0 2024/12/27 19:30:06   3.57434  10.5246   79.8  32.1065   6.07
  9467.0 2024/12/27 20:00:06   3.57416  10.5236   79.2  32.1059   6.07
  9468.0 2024/12/27 20:30:06   3.57408  10.5233   79.2  32.1054   6.07
  9469.0 2024/12/27 21:00:06   3.57380  10.5218   78.4  32.1042   6.07
  9470.0 2024/12/27 21:30:06   3.57354  10.5201   78.4  32.1031   6.07
  9471.0 2024/12/27 22:00:06   3.57328  10.5194   77.9  32.1013   6.07
  9472.0 2024/12/27 22:30:06   3.57268  10.5146   77.6  32.0998   6.08
  9473.0 2024/12/27 23:00:06   3.57194  10.5103   77.3  32.0963   6.09
  9474.0 2024/12/27 23:30:06   3.57153  10.5104   77.1  32.0921   6.09
  9475.0 2024/12/28 00:00:06   3.57125  10.5115   77.4  32.0882   6.10
  9476.0 2024/12/28 00:30:06   3.57039  10.5091   76.7  32.0821   6.11
  9477.0 2024/12/28 01:00:06   3.57000  10.5061   77.6  32.0804   6.11
  9478.0 2024/12/28 01:30:06   3.56925  10.5032   77.6  32.0755   6.11
  9479.0 2024/12/28 02:00:06   3.57082  10.5165   77.5  32.0795   6.10
  9480.0 2024/12/28 02:30:06   3.57275  10.5313   78.0  32.0855   6.09
  9481.0 2024/12/28 03:00:06   3.57315  10.5375   78.0  32.0841   6.07
  9482.0 2024/12/28 03:30:06   3.57424  10.5480   78.2  32.0856   6.05
  9483.0 2024/12/28 04:00:06   3.57363  10.5468   78.1  32.0806   6.06
  9484.0 2024/12/28 04:30:06   3.57336  10.5441   79.0  32.0799   6.07
  9485.0 2024/12/28 05:00:06   3.58286  10.5738   78.9  32.1486   6.00
  9486.0 2024/12/28 05:30:06   3.58597  10.5772   79.1  32.1766   6.02
  9487.0 2024/12/28 06:00:06   3.58966  10.5995   79.7  32.1934   6.01
  9488.0 2024/12/28 06:30:06   3.58913  10.5981   79.0  32.1897   6.00
  9489.0 2024/12/28 07:00:06   3.58790  10.5934   79.3  32.1814   6.00
  9490.0 2024/12/28 07:30:06   3.58711  10.5905   79.9  32.1759   6.01
  9491.0 2024/12/28 08:00:06   3.58666  10.5892   79.2  32.1728   6.02
  9492.0 2024/12/28 08:30:06   3.58458  10.5788   79.0  32.1613   6.03
  9493.0 2024/12/28 09:00:06   3.58236  10.5680   79.4  32.1484   6.02
  9494.0 2024/12/28 09:30:06   3.57963  10.5533   79.1  32.1343   6.02
  9495.0 2024/12/28 10:00:06   3.57468  10.5488   78.6  32.0892   6.04
  9496.0 2024/12/28 10:30:06   3.57078  10.5323   79.1  32.0645   6.05
  9497.0 2024/12/28 11:00:06   3.56821  10.5236   78.8  32.0467   6.07
  9498.0 2024/12/28 11:30:06   3.56431  10.5113   78.6  32.0186   6.09
  9499.0 2024/12/28 12:00:06   3.56317  10.5055   78.6  32.0124   6.08
  9500.0 2024/12/28 12:30:06   3.56328  10.5043   78.7  32.0144   6.08
  9501.0 2024/12/28 13:00:06   3.56414  10.5066   78.8  32.0210   6.08
  9502.0 2024/12/28 13:30:06   3.57670  10.5562   79.0  32.1026   6.05
  9503.0 2024/12/28 14:00:06   3.58127  10.5675   79.2  32.1382   6.00
  9504.0 2024/12/28 14:30:06   3.58347  10.5832   79.5  32.1462   6.01
  9505.0 2024/12/28 15:00:06   3.58635  10.6044   78.7  32.1565   6.06
  9506.0 2024/12/28 15:30:06   3.58554  10.5955   78.9  32.1561   6.06
  9507.0 2024/12/28 16:00:06   3.58357  10.5806   79.4  32.1495   6.05
  9508.0 2024/12/28 16:30:06   3.58130  10.5600   79.6  32.1449   6.02
  9509.0 2024/12/28 17:00:06   3.58078  10.5573   79.6  32.1421   6.01
  9510.0 2024/12/28 17:30:06   3.58025  10.5576   79.7  32.1364   5.99
  9511.0 2024/12/28 18:00:06   3.57973  10.5562   79.3  32.1328   6.00
  9512.0 2024/12/28 18:30:06   3.57950  10.5554   80.1  32.1308   6.00
  9513.0 2024/12/28 19:00:06   3.58001  10.5610   80.1  32.1309   6.00
  9514.0 2024/12/28 19:30:06   3.57827  10.5512   79.4  32.1225   6.01
  9515.0 2024/12/28 20:00:06   3.57756  10.5481   79.6  32.1181   6.00
  9516.0 2024/12/28 20:30:06   3.57699  10.5474   79.0  32.1132   6.00
  9517.0 2024/12/28 21:00:06   3.57671  10.5475   78.9  32.1104   6.00
  9518.0 2024/12/28 21:30:06   3.57534  10.5376   79.0  32.1054   5.99
  9519.0 2024/12/28 22:00:06   3.57574  10.5456   78.1  32.1027   6.00
  9520.0 2024/12/28 22:30:06   3.57502  10.5438   77.6  32.0973   6.01
  9521.0 2024/12/28 23:00:06   3.57508  10.5437   77.9  32.0978   6.01
  9522.0 2024/12/28 23:30:06   3.57536  10.5443   77.2  32.1005   6.01
  9523.0 2024/12/29 00:00:06   3.57552  10.5434   76.7  32.1031   6.00
  9524.0 2024/12/29 00:30:06   3.58061  10.5597   77.6  32.1391   6.00
  9525.0 2024/12/29 01:00:06   3.57902  10.5557   77.2  32.1270   5.97
  9526.0 2024/12/29 01:30:06   3.57712  10.5505   77.1  32.1126   5.98
  9527.0 2024/12/29 02:00:06   3.57523  10.5426   76.9  32.1009   6.00
  9528.0 2024/12/29 02:30:06   3.57757  10.5633   77.6  32.1056   6.00
  9529.0 2024/12/29 03:00:06   3.58085  10.5847   77.8  32.1194   6.02
  9530.0 2024/12/29 03:30:06   3.58322  10.6031   77.7  32.1269   6.02
  9531.0 2024/12/29 04:00:06   3.58596  10.6270   77.6  32.1332   6.02
  9532.0 2024/12/29 04:30:06   3.58466  10.6160   78.0  32.1298   6.02
  9533.0 2024/12/29 05:00:06   3.58345  10.6059   78.3  32.1265   6.02
  9534.0 2024/12/29 05:30:06   3.58144  10.5872   78.6  32.1228   6.03
  9535.0 2024/12/29 06:00:06   3.58339  10.5887   79.2  32.1406   6.03
  9536.0 2024/12/29 06:30:06   3.58118  10.5797   79.3  32.1265   6.02
  9537.0 2024/12/29 07:00:06   3.58324  10.5832   79.1  32.1440   5.99
  9538.0 2024/12/29 07:30:06   3.58278  10.5908   79.8  32.1325   5.96
  9539.0 2024/12/29 08:00:06   3.59288  10.6441   79.6  32.1862   5.94
  9540.0 2024/12/29 08:30:06   3.59591  10.6828   79.3  32.1824   5.93
  9541.0 2024/12/29 09:00:06   3.58857  10.6108   79.7  32.1726   5.93
  9542.0 2024/12/29 09:30:06   3.58431  10.5876   79.3  32.1507   5.95
  9543.0 2024/12/29 10:00:06   3.58586  10.6126   78.9  32.1443   5.97
  9544.0 2024/12/29 10:30:06   3.58732  10.6331   78.9  32.1408   5.99
  9545.0 2024/12/29 11:00:06   3.58136  10.5783   78.9  32.1297   5.97
  9546.0 2024/12/29 11:30:06   3.58317  10.5917   78.8  32.1359   5.96
  9547.0 2024/12/29 12:00:06   3.58347  10.5986   78.5  32.1329   5.99
  9548.0 2024/12/29 12:30:06   3.58495  10.6178   78.4  32.1310   5.98
  9549.0 2024/12/29 13:00:06   3.58637  10.6373   78.5  32.1278   6.00
  9550.0 2024/12/29 13:30:06   3.58512  10.6260   78.6  32.1254   6.02
  9551.0 2024/12/29 14:00:06   3.58642  10.6423   78.4  32.1240   6.02
  9552.0 2024/12/29 14:30:06   3.58590  10.6389   78.6  32.1217   6.03
  9553.0 2024/12/29 15:00:06   3.58601  10.6405   78.8  32.1213   6.03
  9554.0 2024/12/29 15:30:06   3.58512  10.6319   79.2  32.1199   6.03
  9555.0 2024/12/29 16:00:06   3.58503  10.6324   79.4  32.1184   6.03
  9556.0 2024/12/29 16:30:06   3.58579  10.6367   79.4  32.1222   6.03
  9557.0 2024/12/29 17:00:06   3.58568  10.6331   79.6  32.1242   6.03
  9558.0 2024/12/29 17:30:06   3.58566  10.6324   79.9  32.1245   6.03
  9559.0 2024/12/29 18:00:06   3.58569  10.6320   79.8  32.1252   6.02
  9560.0 2024/12/29 18:30:06   3.58572  10.6314   79.9  32.1260   6.02
  9561.0 2024/12/29 19:00:06   3.58600  10.6269   79.9  32.1327   6.01
  9562.0 2024/12/29 19:30:06   3.58620  10.6271   79.8  32.1346   6.00
  9563.0 2024/12/29 20:00:06   3.59550  10.6626   79.7  32.1960   5.98
  9564.0 2024/12/29 20:30:06   3.59033  10.6469   79.5  32.1585   5.95
  9565.0 2024/12/29 21:00:06   3.59010  10.6518   79.5  32.1518   5.97
  9566.0 2024/12/29 21:30:06   3.59057  10.6631   79.1  32.1467   6.00
  9567.0 2024/12/29 22:00:06   3.59043  10.6626   78.7  32.1460   6.01
  9568.0 2024/12/29 22:30:06   3.59343  10.6711   78.2  32.1685   6.00
  9569.0 2024/12/29 23:00:06   3.58829  10.6447   78.0  32.1407   5.99
  9570.0 2024/12/29 23:30:06   3.58835  10.6472   77.6  32.1393   6.00
  9571.0 2024/12/30 00:00:06   3.59012  10.6592   77.4  32.1463   6.00
  9572.0 2024/12/30 00:30:06   3.58583  10.6270   77.2  32.1321   6.00
  9573.0 2024/12/30 01:00:06   3.58569  10.6281   76.8  32.1299   6.00
  9574.0 2024/12/30 01:30:06   3.58563  10.6277   76.8  32.1297   6.01
  9575.0 2024/12/30 02:00:06   3.58559  10.6298   76.8  32.1274   6.01
  9576.0 2024/12/30 02:30:06   3.58591  10.6275   76.7  32.1326   6.00
  9577.0 2024/12/30 03:00:06   3.58575  10.6335   77.0  32.1256   6.01
  9578.0 2024/12/30 03:30:06   3.58579  10.6337   77.2  32.1258   6.02
  9579.0 2024/12/30 04:00:06   3.58558  10.6341   77.4  32.1233   6.02
  9580.0 2024/12/30 04:30:06   3.58536  10.6363   77.7  32.1190   6.03
  9581.0 2024/12/30 05:00:06   3.58518  10.6371   77.9  32.1164   6.03
  9582.0 2024/12/30 05:30:06   3.58506  10.6372   78.3  32.1150   6.04
  9583.0 2024/12/30 06:00:06   3.58487  10.6381   78.5  32.1122   6.04
  9584.0 2024/12/30 06:30:06   3.58508  10.6370   78.9  32.1150   6.04
  9585.0 2024/12/30 07:00:06   3.58511  10.6355   79.2  32.1166   6.04
  9586.0 2024/12/30 07:30:06   3.58431  10.6317   79.3  32.1120   6.02
  9587.0 2024/12/30 08:00:06   3.58283  10.6277   79.2  32.1008   6.04
  9588.0 2024/12/30 08:30:06   3.58261  10.6267   79.4  32.0993   6.05
  9589.0 2024/12/30 09:00:06   3.58165  10.6210   79.4  32.0948   6.04
  9590.0 2024/12/30 09:30:06   3.58165  10.6209   79.4  32.0950   6.05
  9591.0 2024/12/30 10:00:06   3.58127  10.6184   79.2  32.0934   6.04
  9592.0 2024/12/30 10:30:06   3.58006  10.6178   79.0  32.0820   6.05
  9593.0 2024/12/30 11:00:06   3.57981  10.6128   78.9  32.0839   6.05
  9594.0 2024/12/30 11:30:06   3.57909  10.6023   78.7  32.0861   6.03
  9595.0 2024/12/30 12:00:06   3.57877  10.6010   78.7  32.0840   6.03
  9596.0 2024/12/30 12:30:06   3.57990  10.6060   78.6  32.0908   6.02
  9597.0 2024/12/30 13:00:06   3.57822  10.5952   78.5  32.0837   6.02
  9598.0 2024/12/30 13:30:06   3.57936  10.6026   78.4  32.0886   6.02
  9599.0 2024/12/30 14:00:06   3.58142  10.6127   78.5  32.1003   6.02
  9600.0 2024/12/30 14:30:06   3.58352  10.6236   78.5  32.1115   6.00
  9601.0 2024/12/30 15:00:06   3.58620  10.6350   78.6  32.1281   6.01
  9602.0 2024/12/30 15:30:06   3.58810  10.6414   78.7  32.1414   6.00
  9603.0 2024/12/30 16:00:06   3.58817  10.6447   78.9  32.1392   6.00
  9604.0 2024/12/30 16:30:06   3.58890  10.6442   79.1  32.1467   6.00
  9605.0 2024/12/30 17:00:06   3.59020  10.6529   79.3  32.1519   5.99
  9606.0 2024/12/30 17:30:06   3.59211  10.6649   79.5  32.1602   5.99
  9607.0 2024/12/30 18:00:06   3.59425  10.6784   79.9  32.1696   6.00
  9608.0 2024/12/30 18:30:06   3.59441  10.6796   79.8  32.1701   6.01
  9609.0 2024/12/30 19:00:06   3.59459  10.6807   79.9  32.1709   6.01
  9610.0 2024/12/30 19:30:06   3.59556  10.6879   80.1  32.1741   6.01
  9611.0 2024/12/30 20:00:06   3.59552  10.6881   80.0  32.1736   6.01
  9612.0 2024/12/30 20:30:06   3.59555  10.6856   79.8  32.1761   6.00
  9613.0 2024/12/30 21:00:06   3.59048  10.6558   79.5  32.1521   6.01
  9614.0 2024/12/30 21:30:06   3.59077  10.6579   79.3  32.1532   6.01
  9615.0 2024/12/30 22:00:06   3.59289  10.6979   79.1  32.1392   6.03
  9616.0 2024/12/30 22:30:06   3.59174  10.6864   78.8  32.1380   6.04
  9617.0 2024/12/30 23:00:06   3.59106  10.6925   78.3  32.1260   6.04
  9618.0 2024/12/30 23:30:06   3.58932  10.6538   77.9  32.1429   6.05
  9619.0 2024/12/31 00:00:06   3.59071  10.6582   77.7  32.1530   6.01
  9620.0 2024/12/31 00:30:06   3.58789  10.6434   77.4  32.1381   6.01
  9621.0 2024/12/31 01:00:06   3.58779  10.6426   77.0  32.1380   6.00
  9622.0 2024/12/31 01:30:06   3.58842  10.6539   76.8  32.1344   6.00
  9623.0 2024/12/31 02:00:06   3.58862  10.6522   76.8  32.1378   6.01
  9624.0 2024/12/31 02:30:06   3.58888  10.6473   76.6  32.1448   6.01
  9625.0 2024/12/31 03:00:06   3.58610  10.6656   76.6  32.1011   6.03
  9626.0 2024/12/31 03:30:06   3.58880  10.6470   76.9  32.1442   6.00
  9627.0 2024/12/31 04:00:06   3.59121  10.6796   77.0  32.1395   6.03
  9628.0 2024/12/31 04:30:06   3.58932  10.6559   77.3  32.1413   6.05
  9629.0 2024/12/31 05:00:06   3.59281  10.6727   77.5  32.1612   6.00
  9630.0 2024/12/31 05:30:06   3.59440  10.6702   77.9  32.1791   5.96
  9631.0 2024/12/31 06:00:06   3.60472  10.7189   78.1  32.2387   5.98
  9632.0 2024/12/31 06:30:06   3.60441  10.6812   78.5  32.2687   5.90
  9633.0 2024/12/31 07:00:06   3.60128  10.6871   78.8  32.2323   5.81
  9634.0 2024/12/31 07:30:06   3.60319  10.6367   79.1  32.2957   5.76
  9635.0 2024/12/31 08:00:06   3.59645  10.6867   79.2  32.1844   5.96
  9636.0 2024/12/31 08:30:06   3.59642  10.6894   79.3  32.1817   6.03
  9637.0 2024/12/31 09:00:06   3.59577  10.6847   79.4  32.1793   6.00
  9638.0 2024/12/31 09:30:06   3.59436  10.6662   79.3  32.1815   5.99
  9639.0 2024/12/31 10:00:06   3.59408  10.6692   79.4  32.1761   5.97
  9640.0 2024/12/31 10:30:06   3.59346  10.6643   79.3  32.1744   5.99
  9641.0 2024/12/31 11:00:06   3.59238  10.6550   79.1  32.1719   5.96
  9642.0 2024/12/31 11:30:06   3.59226  10.6568   79.1  32.1691   5.97
  9643.0 2024/12/31 12:00:06   3.59109  10.6475   78.7  32.1658   5.97
  9644.0 2024/12/31 12:30:06   3.59476  10.6892   78.6  32.1656   5.96
  9645.0 2024/12/31 13:00:06   3.59357  10.6771   78.4  32.1645   6.03
  9646.0 2024/12/31 13:30:06   3.59307  10.6841   78.3  32.1534   6.03
  9647.0 2024/12/31 14:00:06   3.58727  10.6454   78.2  32.1298   6.04
  9648.0 2024/12/31 14:30:06   3.58569  10.6672   78.3  32.0949   6.08
  9649.0 2024/12/31 15:00:06   3.60327  10.7303   78.3  32.2142   6.06
  9650.0 2024/12/31 15:30:06   3.60537  10.7765   78.5  32.1943   6.02
  9651.0 2024/12/31 16:00:06   3.60286  10.7617   78.7  32.1824   5.98
  9652.0 2024/12/31 16:30:06   3.60206  10.7581   78.8  32.1775   6.00
  9653.0 2024/12/31 17:00:06   3.59710  10.7330   79.1  32.1502   6.02
  9654.0 2024/12/31 17:30:06   3.58496  10.6605   79.3  32.0932   6.07
  9655.0 2024/12/31 18:00:06   3.59495  10.7289   79.5  32.1322   6.09
  9656.0 2024/12/31 18:30:06   3.60927  10.7664   79.7  32.2414   6.04
  9657.0 2024/12/31 19:00:06   3.60268  10.6835   79.9  32.2490   5.85
  9658.0 2024/12/31 19:30:06   3.60327  10.7780   80.0  32.1716   5.84
  9659.0 2024/12/31 20:00:06   3.59090  10.7113   80.0  32.1072   5.99
  9660.0 2024/12/31 20:30:06   3.60280  10.7788   80.0  32.1662   6.06
  9661.0 2024/12/31 21:00:06   3.58245  10.6555   79.9  32.0723   6.03
  9662.0 2024/12/31 21:30:06   3.59929  10.6566   79.7  32.0733   6.08
  9663.0 2024/12/31 22:00:06   3.58147  10.6422   79.5  32.0743   6.11
  9664.0 2024/12/31 22:30:06   3.57878  10.6246   79.2  32.0631   6.13
  9665.0 2024/12/31 23:00:06   3.59422  10.6233   78.8  32.1268   6.10
  9666.0 2024/12/31 23:30:06   3.57712  10.6220   78.5  32.0492   6.07
  9667.0 2025/01/01 00:00:06   3.57320  10.6042   78.1  32.0260   6.15
  9668.0 2025/01/01 00:30:06   3.57117  10.5945   77.7  32.0144   6.16
  9669.0 2025/01/01 01:00:06   3.56848  10.5751   77.3  32.0048   6.16
  9670.0 2025/01/01 01:30:06   3.56789  10.5688   77.1  32.0046   6.17
  9671.0 2025/01/01 02:00:06   3.56671  10.5605   76.9  32.0001   6.17
  9672.0 2025/01/01 02:30:06   3.57116  10.5762   76.7  32.0308   6.16
  9673.0 2025/01/01 03:00:06   3.56998  10.5749   76.6  32.0201   6.17
  9674.0 2025/01/01 03:30:06   3.57185  10.5892   76.7  32.0262   6.16
  9675.0 2025/01/01 04:00:06   3.57198  10.5875   76.7  32.0290   6.16
  9676.0 2025/01/01 04:30:06   3.56926  10.5601   76.9  32.0258   6.16
  9677.0 2025/01/01 05:00:06   3.57154  10.5768   77.2  32.0339   6.15
  9678.0 2025/01/01 05:30:06   3.57176  10.5873   77.5  32.0266   6.15
  9679.0 2025/01/01 06:00:06   3.57112  10.5854   77.8  32.0218   6.15
  9680.0 2025/01/01 06:30:06   3.57039  10.5806   78.2  32.0186   6.15
  9681.0 2025/01/01 07:00:06   3.57019  10.5758   78.5  32.0207   6.15
  9682.0 2025/01/01 07:30:06   3.57045  10.5880   78.8  32.0124   6.11
  9683.0 2025/01/01 08:00:06   3.57752  10.6357   79.0  32.0409   6.09
  9684.0 2025/01/01 08:30:06   3.57513  10.6042   79.3  32.0447   6.08
  9685.0 2025/01/01 09:00:06   3.56247  10.5387   79.4  31.9759   6.05
  9686.0 2025/01/01 09:30:06   3.56280  10.5410   79.6  31.9771   6.04
  9687.0 2025/01/01 10:00:06   3.56579  10.5449   79.5  32.0036   6.03
  9688.0 2025/01/01 10:30:06   3.57432  10.5727   79.5  32.0641   5.98
  9689.0 2025/01/01 11:00:06   3.57506  10.5751   79.3  32.0695   5.98
  9690.0 2025/01/01 11:30:06   3.57528  10.5767   79.2  32.0703   5.98
  9691.0 2025/01/01 12:00:06   3.57603  10.5835   79.0  32.0718   5.98
  9692.0 2025/01/01 12:30:06   3.57696  10.5870   78.9  32.0781   5.97
  9693.0 2025/01/01 13:00:06   3.57082  10.5479   78.8  32.0513   5.99
  9694.0 2025/01/01 13:30:06   3.57007  10.5418   78.5  32.0493   6.02
  9695.0 2025/01/01 14:00:06   3.56682  10.5206   78.3  32.0356   6.07
  9696.0 2025/01/01 14:30:06   3.56628  10.5169   78.2  32.0336   6.08
  9697.0 2025/01/01 15:00:06   3.56650  10.5192   78.3  32.0336   6.09
  9698.0 2025/01/01 15:30:06   3.56695  10.5247   78.2  32.0334   6.09
  9699.0 2025/01/01 16:00:06   3.56682  10.5237   78.4  32.0329   6.09
  9700.0 2025/01/01 16:30:06   3.56308  10.5001   78.5  32.0163   6.10
  9701.0 2025/01/01 17:00:06   3.56766  10.5310   78.6  32.0348   6.12
  9702.0 2025/01/01 17:30:06   3.56663  10.5226   78.9  32.0316   6.10
  9703.0 2025/01/01 18:00:06   3.56723  10.5265   78.9  32.0343   6.11
  9704.0 2025/01/01 18:30:06   3.56705  10.5230   79.5  32.0354   6.11
  9705.0 2025/01/01 19:00:06   3.56778  10.5275   79.7  32.0386   6.13
  9706.0 2025/01/01 19:30:06   3.56407  10.5059   79.8  32.0205   6.11
  9707.0 2025/01/01 20:00:06   3.56906  10.5357   80.0  32.0440   6.11
  9708.0 2025/01/01 20:30:06   3.56033  10.4880   80.3  31.9987   6.14
  9709.0 2025/01/01 21:00:06   3.56714  10.5241   80.0  32.0350   6.13
  9710.0 2025/01/01 21:30:06   3.56564  10.5138   80.1  32.0291   6.11
  9711.0 2025/01/01 22:00:06   3.56297  10.4992   79.9  32.0153   6.12
  9712.0 2025/01/01 22:30:06   3.56043  10.4867   79.9  32.0010   6.12
  9713.0 2025/01/01 23:00:06   3.55917  10.4796   79.6  31.9947   6.13
  9714.0 2025/01/01 23:30:06   3.55690  10.4682   79.1  31.9822   6.13
  9715.0 2025/01/02 00:00:06   3.55782  10.4720   78.5  31.9883   6.14
  9716.0 2025/01/02 00:30:06   3.55689  10.4666   78.0  31.9840   6.13
  9717.0 2025/01/02 01:00:06   3.55534  10.4584   78.0  31.9757   6.14
  9718.0 2025/01/02 01:30:06   3.54991  10.4344   77.2  31.9428   6.14
  9719.0 2025/01/02 02:00:06   3.54585  10.4150   77.3  31.9193   6.14
  9720.0 2025/01/02 02:30:06   3.54405  10.4075   76.8  31.9080   6.12
  9721.0 2025/01/02 03:00:06   3.54212  10.4000   76.7  31.8953   6.12
  9722.0 2025/01/02 03:30:06   3.53905  10.3795   76.7  31.8826   6.12
  9723.0 2025/01/02 04:00:06   3.53723  10.3791   76.5  31.8648   6.13
  9724.0 2025/01/02 04:30:06   3.53463  10.3717   76.6  31.8452   6.12
  9725.0 2025/01/02 05:00:06   3.53248  10.3631   77.0  31.8310   6.12
  9726.0 2025/01/02 05:30:06   3.53221  10.3636   77.3  31.8277   6.12
  9727.0 2025/01/02 06:00:06   3.53192  10.3647   77.2  31.8239   6.12
  9728.0 2025/01/02 06:30:06   3.52832  10.3525   77.6  31.7984   6.12
  9729.0 2025/01/02 07:00:06   3.52218  10.3293   78.1  31.7571   6.12
  9730.0 2025/01/02 07:30:06   3.52396  10.3364   78.4  31.7685   6.12
  9731.0 2025/01/02 08:00:06   3.52151  10.3240   78.7  31.7547   6.12
  9732.0 2025/01/02 08:30:06   3.51769  10.3039   79.2  31.7337   6.13
  9733.0 2025/01/02 09:00:06   3.50819  10.2483   79.4  31.6869   6.13
  9734.0 2025/01/02 09:30:06   3.50968  10.2582   79.5  31.6932   6.13
  9735.0 2025/01/02 10:00:06   3.50831  10.2538   79.6  31.6833   6.14
  9736.0 2025/01/02 10:30:06   3.50004  10.2098   79.6  31.6386   6.14
  9737.0 2025/01/02 11:00:06   3.49856  10.2093   79.6  31.6243   6.16
  9738.0 2025/01/02 11:30:06   3.49339  10.1864   79.4  31.5924   6.16
  9739.0 2025/01/02 12:00:06   3.49435  10.1858   79.4  31.6025   6.15
  9740.0 2025/01/02 12:30:06   3.50127  10.2198   79.3  31.6424   6.12
  9741.0 2025/01/02 13:00:06   3.51606  10.2802   78.9  31.7382   6.12
  9742.0 2025/01/02 13:30:06   3.52796  10.3242   78.8  31.8190   6.11
  9743.0 2025/01/02 14:00:06   3.52623  10.3209   78.6  31.8047   6.12
  9744.0 2025/01/02 14:30:06   3.53572  10.3618   78.2  31.8641   6.11
  9745.0 2025/01/02 15:00:06   3.53763  10.3693   78.2  31.8767   6.11
  9746.0 2025/01/02 15:30:06   3.53989  10.3783   78.3  31.8913   6.11
  9747.0 2025/01/02 16:00:06   3.52918  10.3322   78.3  31.8245   6.13
  9748.0 2025/01/02 16:30:06   3.53933  10.3775   78.3  31.8864   6.11
  9749.0 2025/01/02 17:00:06   3.53848  10.3726   78.4  31.8821   6.12
  9750.0 2025/01/02 17:30:06   3.52856  10.3229   78.6  31.8263   6.12
  9751.0 2025/01/02 18:00:06   3.53083  10.3316   78.8  31.8414   6.12
  9752.0 2025/01/02 18:30:06   3.53504  10.3507   78.9  31.8667   6.12
  9753.0 2025/01/02 19:00:06   3.54167  10.3830   79.2  31.9046   6.12
  9754.0 2025/01/02 19:30:06   3.54016  10.3695   79.4  31.9013   6.14
  9755.0 2025/01/02 20:00:06   3.54135  10.3715   79.6  31.9114   6.15
  9756.0 2025/01/02 20:30:06   3.54320  10.3793   79.7  31.9230   6.15
  9757.0 2025/01/02 21:00:06   3.54133  10.3715   79.9  31.9110   6.16
  9758.0 2025/01/02 21:30:06   3.53993  10.3655   79.7  31.9023   6.15
  9759.0 2025/01/02 22:00:06   3.53806  10.3578   79.9  31.8903   6.15
  9760.0 2025/01/02 22:30:06   3.54072  10.3698   79.7  31.9065   6.15
  9761.0 2025/01/02 23:00:06   3.54159  10.3748   79.6  31.9109   6.15
  9762.0 2025/01/02 23:30:06   3.53578  10.3476   79.3  31.8767   6.15
  9763.0 2025/01/03 00:00:06   3.53833  10.3627   79.0  31.8891   6.14
  9764.0 2025/01/03 00:30:06   3.52327  10.2954   78.6  31.7973   6.14
  9765.0 2025/01/03 01:00:06   3.52234  10.2949   78.4  31.7885   6.12
  9766.0 2025/01/03 01:30:06   3.52050  10.2863   77.9  31.7779   6.11
  9767.0 2025/01/03 02:00:06   3.51655  10.2645   77.7  31.7573   6.12
  9768.0 2025/01/03 02:30:06   3.51574  10.2617   77.1  31.7520   6.11
  9769.0 2025/01/03 03:00:06   3.51585  10.2628   77.0  31.7521   6.11
  9770.0 2025/01/03 03:30:06   3.51506  10.2576   76.7  31.7488   6.11
  9771.0 2025/01/03 04:00:06   3.51249  10.2453   76.6  31.7339   6.12
  9772.0 2025/01/03 04:30:06   3.51225  10.2443   76.4  31.7325   6.11
  9773.0 2025/01/03 05:00:06   3.51398  10.2510   76.7  31.7438   6.12
  9774.0 2025/01/03 05:30:06   3.51047  10.2379   77.0  31.7200   6.12
  9775.0 2025/01/03 06:00:06   3.50831  10.2306   77.2  31.7046   6.11
  9776.0 2025/01/03 06:30:06   3.50445  10.2157   77.3  31.6787   6.11
  9777.0 2025/01/03 07:00:06   3.51030  10.2388   77.6  31.7172   6.10
  9778.0 2025/01/03 07:30:06   3.51209  10.2426   78.0  31.7317   6.11
  9779.0 2025/01/03 08:00:06   3.50111  10.1801   78.4  31.6758   6.11
  9780.0 2025/01/03 08:30:06   3.49640  10.1333   78.7  31.6692   6.10
  9781.0 2025/01/03 09:00:06   3.49596  10.1267   79.3  31.6703   6.10
  9782.0 2025/01/03 09:30:06   3.49632  10.1294   79.5  31.6715   6.11
  9783.0 2025/01/03 10:00:06   3.48805  10.0688   79.4  31.6413   6.12
  9784.0 2025/01/03 10:30:06   3.48757  10.0762   79.8  31.6297   6.11
  9785.0 2025/01/03 11:00:06   3.48637  10.0756   79.8  31.6183   6.11
  9786.0 2025/01/03 11:30:06   3.48534  10.0867   79.5  31.5982   6.10
  9787.0 2025/01/03 12:00:06   3.48528  10.0897   79.4  31.5951   6.10
  9788.0 2025/01/03 12:30:06   3.48429  10.0936   79.3  31.5818   6.09
  9789.0 2025/01/03 13:00:06   3.48494  10.0942   78.9  31.5880   6.09
  9790.0 2025/01/03 13:30:06   3.48569  10.0968   78.9  31.5933   6.09
  9791.0 2025/01/03 14:00:06   3.48433  10.0926   78.6  31.5833   6.09
  9792.0 2025/01/03 14:30:06   3.48459  10.0943   78.3  31.5845   6.09
  9793.0 2025/01/03 15:00:06   3.48939  10.1102   78.5  31.6190   6.09
  9794.0 2025/01/03 15:30:06   3.49078  10.1080   78.4  31.6350   6.10
  9795.0 2025/01/03 16:00:06   3.49288  10.1112   78.4  31.6533   6.10
  9796.0 2025/01/03 16:30:06   3.49050  10.1099   78.3  31.6305   6.10
  9797.0 2025/01/03 17:00:06   3.49638  10.1083   78.1  31.6912   6.11
  9798.0 2025/01/03 17:30:06   3.50019  10.1328   78.1  31.7081   6.10
  9799.0 2025/01/03 18:00:06   3.51824  10.2159   77.9  31.8168   6.11
  9800.0 2025/01/03 18:30:06   3.52580  10.2742   78.8  31.8412   6.11
  9801.0 2025/01/03 19:00:06   3.53659  10.3460   78.9  31.8864   6.10
  9802.0 2025/01/03 19:30:06   3.54119  10.3750   78.8  31.9070   6.11
  9803.0 2025/01/03 20:00:06   3.54339  10.3878   79.4  31.9176   6.11
  9804.0 2025/01/03 20:30:06   3.53884  10.3512   79.1  31.9042   6.12
  9805.0 2025/01/03 21:00:06   3.55045  10.4252   79.8  31.9553   6.12
  9806.0 2025/01/03 21:30:06   3.54658  10.4039   79.6  31.9352   6.11
  9807.0 2025/01/03 22:00:06   3.54891  10.4133   79.6  31.9503   6.11
  9808.0 2025/01/03 22:30:06   3.55292  10.4335   79.6  31.9727   6.11
  9809.0 2025/01/03 23:00:06   3.54779  10.4068   79.5  31.9448   6.11
  9810.0 2025/01/03 23:30:06   3.54201  10.3710   79.4  31.9185   6.12
  9811.0 2025/01/04 00:00:06   3.53947  10.3542   79.2  31.9079   6.13
  9812.0 2025/01/04 00:30:06   3.54095  10.3636   79.6  31.9143   6.13
  9813.0 2025/01/04 01:00:06   3.53936  10.3512   78.4  31.9098   6.13
  9814.0 2025/01/04 01:30:06   3.53973  10.3537   78.4  31.9113   6.14
  9815.0 2025/01/04 02:00:06   3.54506  10.3877   78.5  31.9348   6.11
  9816.0 2025/01/04 02:30:06   3.53566  10.3186   77.9  31.9015   6.14
  9817.0 2025/01/04 03:00:06   3.53413  10.3112   77.8  31.8928   6.16
  9818.0 2025/01/04 03:30:06   3.52707  10.2627   77.3  31.8646   6.13
  9819.0 2025/01/04 04:00:06   3.52980  10.2804   77.2  31.8766   6.13
  9820.0 2025/01/04 04:30:06   3.53215  10.2955   77.0  31.8869   6.12
  9821.0 2025/01/04 05:00:06   3.51750  10.1785   76.8  31.8427   6.07
  9822.0 2025/01/04 05:30:06   3.51743  10.1886   76.9  31.8330   6.06
  9823.0 2025/01/04 06:00:06   3.51140  10.1548   77.0  31.8020   6.03
  9824.0 2025/01/04 06:30:06   3.51105  10.1546   77.2  31.7985   6.01
  9825.0 2025/01/04 07:00:06   3.50474  10.1217   77.7  31.7637   6.01
  9826.0 2025/01/04 07:30:06   3.50449  10.1325   77.9  31.7516   6.00
  9827.0 2025/01/04 08:00:06   3.50438  10.1347   78.2  31.7486   6.00
  9828.0 2025/01/04 08:30:06   3.50388  10.1351   78.4  31.7430   6.00
  9829.0 2025/01/04 09:00:06   3.50293  10.1337   78.8  31.7346   6.00
  9830.0 2025/01/04 09:30:06   3.50566  10.1456   78.9  31.7516   6.00
  9831.0 2025/01/04 10:00:06   3.51181  10.1638   79.2  31.7973   5.99
  9832.0 2025/01/04 10:30:06   3.51215  10.1590   79.3  31.8049   5.99
  9833.0 2025/01/04 11:00:06   3.52690  10.2114   79.5  31.9071   5.97
  9834.0 2025/01/04 11:30:06   3.53505  10.2718   79.8  31.9357   5.92
  9835.0 2025/01/04 12:00:06   3.52307  10.1801   79.8  31.8959   5.95
  9836.0 2025/01/04 12:30:06   3.52200  10.1905   79.6  31.8761   5.96
  9837.0 2025/01/04 13:00:06   3.51719  10.1651   79.7  31.8501   5.96
  9838.0 2025/01/04 13:30:06   3.51872  10.1587   79.3  31.8712   5.97
  9839.0 2025/01/04 14:00:06   3.52072  10.1647   79.0  31.8862   5.95
  9840.0 2025/01/04 14:30:06   3.52145  10.1670   78.8  31.8916   5.95
  9841.0 2025/01/04 15:00:06   3.52142  10.1675   78.8  31.8909   5.95
  9842.0 2025/01/04 15:30:06   3.52143  10.1666   78.5  31.8919   5.94
  9843.0 2025/01/04 16:00:06   3.52207  10.1681   78.2  31.8971   5.94
  9844.0 2025/01/04 16:30:06   3.52239  10.1692   78.2  31.8995   5.94
  9845.0 2025/01/04 17:00:06   3.52223  10.1689   77.9  31.8983   5.93
  9846.0 2025/01/04 17:30:06   3.52197  10.1683   78.0  31.8960   5.93
  9847.0 2025/01/04 18:00:06   3.52152  10.1676   78.0  31.8921   5.93
  9848.0 2025/01/04 18:30:06   3.52055  10.1666   78.0  31.8833   5.94
  9849.0 2025/01/04 19:00:06   3.52004  10.1661   78.1  31.8785   5.94
  9850.0 2025/01/04 19:30:06   3.51752  10.1616   78.4  31.8570   5.95
  9851.0 2025/01/04 20:00:06   3.50244  10.1392   78.6  31.7248   5.97
  9852.0 2025/01/04 20:30:06   3.50420  10.1425   78.6  31.7397   5.99
  9853.0 2025/01/04 21:00:06   3.50308  10.1396   79.1  31.7308   6.00
  9854.0 2025/01/04 21:30:06   3.50414  10.1404   79.3  31.7406   5.99
  9855.0 2025/01/04 22:00:06   3.50115  10.1367   79.5  31.7137   6.00
  9856.0 2025/01/04 22:30:06   3.49743  10.1316   79.4  31.6808   6.02
  9857.0 2025/01/04 23:00:06   3.49085  10.1230   79.7  31.6220   6.03
  9858.0 2025/01/04 23:30:06   3.49076  10.1217   79.7  31.6222   6.04
  9859.0 2025/01/05 00:00:06   3.48120  10.1110   79.5  31.5354   6.04
  9860.0 2025/01/05 00:30:06   3.47711  10.1131   79.4  31.4925   6.06
  9861.0 2025/01/05 01:00:06   3.47163  10.1027   79.3  31.4465   6.05
  9862.0 2025/01/05 01:30:06   3.46818  10.1035   79.0  31.4112   6.06
  9863.0 2025/01/05 02:00:06   3.46313  10.0942   78.5  31.3687   6.07
  9864.0 2025/01/05 02:30:06   3.46001  10.0916   78.3  31.3398   6.07
  9865.0 2025/01/05 03:00:06   3.45466  10.0846   78.1  31.2921   6.08
  9866.0 2025/01/05 03:30:06   3.45049  10.0838   77.7  31.2510   6.07
  9867.0 2025/01/05 04:00:06   3.45079  10.0813   77.5  31.2562   6.08
  9868.0 2025/01/05 04:30:06   3.44521  10.0777   77.2  31.2034   6.08
  9869.0 2025/01/05 05:00:06   3.44193  10.0726   77.1  31.1748   6.09
  9870.0 2025/01/05 05:30:06   3.43412  10.0598   77.2  31.1074   6.10
  9871.0 2025/01/05 06:00:06   3.43361  10.0587   77.2  31.1032   6.10
  9872.0 2025/01/05 06:30:06   3.43656  10.0654   77.3  31.1270   6.09
  9873.0 2025/01/05 07:00:06   3.47701  10.1270   77.3  31.4803   6.03
  9874.0 2025/01/05 07:30:06   3.49056  10.1466   77.6  31.5994   6.00
  9875.0 2025/01/05 08:00:06   3.50531  10.1857   77.9  31.7134   5.98
  9876.0 2025/01/05 08:30:06   3.51185  10.2020   78.1  31.7647   5.97
  9877.0 2025/01/05 09:00:06   3.51404  10.2052   78.4  31.7837   5.99
  9878.0 2025/01/05 09:30:06   3.51575  10.2048   78.7  31.8012   6.00
  9879.0 2025/01/05 10:00:06   3.53316  10.2577   79.1  31.9294   5.99
  9880.0 2025/01/05 10:30:06   3.53514  10.2611   79.3  31.9462   6.01
  9881.0 2025/01/05 11:00:06   3.54693  10.3132   79.6  32.0186   6.03
  9882.0 2025/01/05 11:30:06   3.54833  10.3185   79.9  32.0278   6.06
  9883.0 2025/01/05 12:00:06   3.51746  10.2042   79.9  31.8184   6.05
  9884.0 2025/01/05 12:30:06   3.51792  10.2056   80.0  31.8218   5.97
  9885.0 2025/01/05 13:00:06   3.51979  10.2101   79.9  31.8366   5.98
  9886.0 2025/01/05 13:30:06   3.52182  10.2185   79.7  31.8497   5.98
  9887.0 2025/01/05 14:00:06   3.52126  10.2329   79.5  31.8315   6.00
  9888.0 2025/01/05 14:30:06   3.52060  10.2247   79.3  31.8322   5.99
  9889.0 2025/01/05 15:00:06   3.51130  10.2090   79.0  31.7527   5.99
  9890.0 2025/01/05 15:30:06   3.50601  10.1876   78.7  31.7184   5.97
  9891.0 2025/01/05 16:00:06   3.50019  10.1672   78.6  31.6777   5.98
  9892.0 2025/01/05 16:30:06   3.49174  10.1388   78.4  31.6176   5.99
  9893.0 2025/01/05 17:00:06   3.48823  10.1338   78.1  31.5869   5.99
  9894.0 2025/01/05 17:30:06   3.49355  10.1484   78.1  31.6277   5.98
  9895.0 2025/01/05 18:00:06   3.49347  10.1526   78.0  31.6233   5.98
  9896.0 2025/01/05 18:30:06   3.49331  10.1536   78.0  31.6208   5.97
  9897.0 2025/01/05 19:00:06   3.49533  10.1668   77.9  31.6295   5.97
  9898.0 2025/01/05 19:30:06   3.49752  10.1713   78.0  31.6475   5.94
  9899.0 2025/01/05 20:00:06   3.49898  10.1763   78.1  31.6578   5.93
  9900.0 2025/01/05 20:30:06   3.49975  10.1761   78.1  31.6659   5.91
  9901.0 2025/01/05 21:00:06   3.49676  10.1678   78.5  31.6428   5.91
  9902.0 2025/01/05 21:30:06   3.49815  10.1723   78.7  31.6528   5.92
  9903.0 2025/01/05 22:00:06   3.50437  10.1867   78.8  31.7026   5.91
  9904.0 2025/01/05 22:30:06   3.50487  10.1832   79.1  31.7106   5.90
  9905.0 2025/01/05 23:00:06   3.50877  10.1927   79.3  31.7414   5.90
  9906.0 2025/01/05 23:30:06   3.51223  10.1995   79.1  31.7703   5.88
  9907.0 2025/01/06 00:00:06   3.51360  10.2030   79.2  31.7809   5.88
  9908.0 2025/01/06 00:30:06   3.51571  10.2050   79.2  31.8004   5.87
  9909.0 2025/01/06 01:00:06   3.51800  10.2040   79.4  31.8242   5.97
  9910.0 2025/01/06 01:30:06   3.52085  10.2114   79.4  31.8463   5.98
  9911.0 2025/01/06 02:00:06   3.52278  10.2172   79.0  31.8608   5.97
  9912.0 2025/01/06 02:30:06   3.52473  10.2215   78.9  31.8766   5.93
  9913.0 2025/01/06 03:00:06   3.52811  10.2223   78.5  31.9101   5.73
  9914.0 2025/01/06 03:30:06   3.53020  10.2263   78.3  31.9276   5.71
  9915.0 2025/01/06 04:00:06   3.53268  10.2516   78.2  31.9304   5.80
  9916.0 2025/01/06 04:30:06   3.53124  10.2486   77.9  31.9186   5.80
  9917.0 2025/01/06 05:00:06   3.53081  10.2435   77.4  31.9190   5.80
  9918.0 2025/01/06 05:30:06   3.52656  10.2337   77.5  31.8849   5.82
  9919.0 2025/01/06 06:00:06   3.52590  10.2354   77.4  31.8768   5.87
  9920.0 2025/01/06 06:30:06   3.53439  10.2680   77.1  31.9335   5.94
  9921.0 2025/01/06 07:00:06   3.52707  10.2207   77.1  31.9016   5.96
  9922.0 2025/01/06 07:30:06   3.52930  10.2276   77.6  31.9178   5.96
  9923.0 2025/01/06 08:00:06   3.52851  10.2241   77.8  31.9128   5.96
  9924.0 2025/01/06 08:30:06   3.52888  10.2236   77.8  31.9170   5.96
  9925.0 2025/01/06 09:00:06   3.53004  10.2359   78.3  31.9175   5.96
  9926.0 2025/01/06 09:30:06   3.52778  10.2254   78.1  31.9042   5.96
  9927.0 2025/01/06 10:00:06   3.52757  10.2325   78.7  31.8957   5.98
  9928.0 2025/01/06 10:30:06   3.51726  10.2128   78.7  31.8093   6.01
  9929.0 2025/01/06 11:00:06   3.52159  10.2373   79.1  31.8312   6.00
  9930.0 2025/01/06 11:30:06   3.52663  10.2399   79.3  31.8793   5.99
  9931.0 2025/01/06 12:00:06   3.52577  10.2412   79.7  31.8695   5.98
  9932.0 2025/01/06 12:30:06   3.52598  10.2399   79.8  31.8726   5.99
  9933.0 2025/01/06 13:00:06   3.52553  10.2391   79.5  31.8690   5.99
  9934.0 2025/01/06 13:30:06   3.51982  10.2301   79.9  31.8194   5.99
  9935.0 2025/01/06 14:00:06   3.52509  10.2382   79.8  31.8652   6.01
  9936.0 2025/01/06 14:30:06   3.51865  10.2261   79.5  31.8112   6.01
  9937.0 2025/01/06 15:00:06   3.52127  10.2338   79.5  31.8308   6.01
  9938.0 2025/01/06 15:30:06   3.52062  10.2336   79.0  31.8248   6.01
  9939.0 2025/01/06 16:00:06   3.52272  10.2356   78.9  31.8441   6.01
  9940.0 2025/01/06 16:30:06   3.52138  10.2338   78.8  31.8323   6.01
  9941.0 2025/01/06 17:00:06   3.52071  10.2247   78.4  31.8337   6.01
  9942.0 2025/01/06 17:30:06   3.52222  10.2265   78.0  31.8475   6.00
  9943.0 2025/01/06 18:00:06   3.52178  10.2236   77.9  31.8456   6.00
  9944.0 2025/01/06 18:30:06   3.51356  10.1980   77.8  31.7856   5.98
  9945.0 2025/01/06 19:00:06   3.50334  10.1373   77.7  31.7360   6.07
  9946.0 2025/01/06 19:30:06   3.50310  10.1325   77.7  31.7377   6.07
  9947.0 2025/01/06 20:00:06   3.49977  10.1158   77.7  31.7189   6.09
  9948.0 2025/01/06 20:30:06   3.50354  10.1328   78.1  31.7417   6.09
  9949.0 2025/01/06 21:00:06   3.50251  10.1268   77.9  31.7367   6.07
  9950.0 2025/01/06 21:30:06   3.51446  10.1979   78.0  31.7945   6.05
  9951.0 2025/01/06 22:00:06   3.51240  10.1895   78.1  31.7812   6.00
  9952.0 2025/01/06 22:30:06   3.51396  10.1941   78.6  31.7927   6.01
  9953.0 2025/01/06 23:00:06   3.51422  10.1843   78.3  31.8039   6.03
  9954.0 2025/01/06 23:30:06   3.51880  10.2042   78.5  31.8324   6.02
  9955.0 2025/01/07 00:00:06   3.52231  10.1653   78.4  31.8578   5.94
  9956.0 2025/01/07 00:30:06   3.52582  10.2264   79.2  31.8832   5.89
  9957.0 2025/01/07 01:00:06   3.52518  10.2218   79.1  31.8808   5.80
  9958.0 2025/01/07 01:30:06   3.55032  10.2813   79.0  32.0810   5.91
  9959.0 2025/01/07 02:00:06   3.54556  10.2598   79.1  32.0521   5.79
  9960.0 2025/01/07 02:30:06   3.56866  10.4208   78.9  32.1417   5.93
  9961.0 2025/01/07 03:00:06   3.56563  10.3868   78.9  32.1413   5.97
  9962.0 2025/01/07 03:30:06   3.55182  10.3141   78.6  32.0672   6.03
  9963.0 2025/01/07 04:00:06   3.55201  10.2748   78.3  32.1040   6.09
  9964.0 2025/01/07 04:30:06   3.54181  10.2055   78.4  32.0627   6.14
  9965.0 2025/01/07 05:00:06   3.55323  10.2698   77.8  32.1208   6.14
  9966.0 2025/01/07 05:30:06   3.55634  10.2909   77.9  32.1334   6.14
  9967.0 2025/01/07 06:00:06   3.55617  10.2885   77.8  32.1338   6.15
  9968.0 2025/01/07 06:30:06   3.55705  10.2951   77.6  32.1369   6.15
  9969.0 2025/01/07 07:00:06   3.55611  10.2918   77.6  32.1305   6.14
  9970.0 2025/01/07 07:30:06   3.55494  10.2864   77.6  32.1234   6.13
  9971.0 2025/01/07 08:00:06   3.55420  10.2891   77.5  32.1136   6.11
  9972.0 2025/01/07 08:30:06   3.55501  10.3073   77.4  32.1057   6.08
  9973.0 2025/01/07 09:00:06   3.55547  10.3292   77.8  32.0909   6.06
  9974.0 2025/01/07 09:30:06   3.55633  10.3444   78.2  32.0858   6.04
  9975.0 2025/01/07 10:00:06   3.54895  10.3056   78.3  32.0460   6.04
  9976.0 2025/01/07 10:30:06   3.53790  10.2204   78.8  32.0100   6.08
  9977.0 2025/01/07 11:00:06   3.53609  10.2068   78.8  32.0038   6.08
  9978.0 2025/01/07 11:30:06   3.53655  10.2109   79.2  32.0046   6.07
  9979.0 2025/01/07 12:00:06   3.53583  10.2017   79.5  32.0054   6.08
  9980.0 2025/01/07 12:30:06   3.53528  10.1930   79.6  32.0075   6.08
  9981.0 2025/01/07 13:00:06   3.53803  10.2037   79.6  32.0257   6.08
  9982.0 2025/01/07 13:30:06   3.53338  10.2178   79.8  31.9665   6.08
  9983.0 2025/01/07 14:00:06   3.53305  10.2077   79.6  31.9720   6.06
  9984.0 2025/01/07 14:30:06   3.52950  10.2144   79.8  31.9304   6.02
  9985.0 2025/01/07 15:00:06   3.53675  10.2043   79.5  32.0123   6.08
  9986.0 2025/01/07 15:30:06   3.52836  10.1934   79.3  31.9377   6.09
  9987.0 2025/01/07 16:00:06   3.52717  10.2000   79.3  31.9199   6.06
  9988.0 2025/01/07 16:30:06   3.53430  10.2136   79.1  31.9797   5.94
  9989.0 2025/01/07 17:00:06   3.53601  10.2385   78.8  31.9751   5.86
  9990.0 2025/01/07 17:30:06   3.51704  10.1529   78.5  31.8598   5.80
  9991.0 2025/01/07 18:00:06   3.51632  10.1815   78.3  31.8274   5.85
  9992.0 2025/01/07 18:30:06   3.52068  10.2053   77.9  31.8506   5.90
  9993.0 2025/01/07 19:00:06   3.52689  10.2386   77.8  31.8838   5.89
  9994.0 2025/01/07 19:30:06   3.52887  10.2365   77.6  31.9056   5.89
  9995.0 2025/01/07 20:00:06   3.51946  10.2103   77.6  31.8341   5.92
  9996.0 2025/01/07 20:30:06   3.52060  10.2169   77.4  31.8399   5.93
  9997.0 2025/01/07 21:00:06   3.51945  10.2059   77.6  31.8379   5.93
  9998.0 2025/01/07 21:30:06   3.51721  10.1875   77.5  31.8315   5.93
  9999.0 2025/01/07 22:00:06   3.51580  10.1704   77.7  31.8323   5.93
 10000.0 2025/01/07 22:30:06   3.51889  10.1899   78.1  31.8460   5.90
 10001.0 2025/01/07 23:00:06   3.52424  10.2403   78.1  31.8556   5.88
 10002.0 2025/01/07 23:30:06   3.52014  10.2304   77.9  31.8232   5.91
 10003.0 2025/01/08 00:00:06   3.52151  10.2287   78.4  31.8383   5.92
 10004.0 2025/01/08 00:30:06   3.51085  10.1681   78.6  31.7841   6.01
 10005.0 2025/01/08 01:00:06   3.51730  10.1896   78.6  31.8301   5.98
 10006.0 2025/01/08 01:30:06   3.51572  10.1764   79.0  31.8256   6.00
 10007.0 2025/01/08 02:00:06   3.51359  10.1705   78.9  31.8095   6.01
 10008.0 2025/01/08 02:30:06   3.51290  10.1641   79.1  31.8081   6.02
 10009.0 2025/01/08 03:00:06   3.50845  10.1428   79.2  31.7819   6.04
 10010.0 2025/01/08 03:30:06   3.51024  10.1492   79.1  31.7944   6.04
 10011.0 2025/01/08 04:00:06   3.51181  10.1654   79.2  31.7959   6.02
 10012.0 2025/01/08 04:30:06   3.51417  10.1736   78.6  31.8127   6.01
 10013.0 2025/01/08 05:00:06   3.51453  10.1818   78.5  31.8092   5.99
 10014.0 2025/01/08 05:30:06   3.51116  10.1676   78.4  31.7878   6.00
 10015.0 2025/01/08 06:00:06   3.50771  10.1526   78.0  31.7664   6.01
 10016.0 2025/01/08 06:30:06   3.50639  10.1462   78.3  31.7586   6.00
 10017.0 2025/01/08 07:00:06   3.50870  10.1615   78.4  31.7684   5.99
 10018.0 2025/01/08 07:30:06   3.50884  10.1610   77.8  31.7705   5.99
 10019.0 2025/01/08 08:00:06   3.50783  10.1619   77.6  31.7596   5.98
 10020.0 2025/01/08 08:30:06   3.50202  10.1314   78.1  31.7276   6.01
 10021.0 2025/01/08 09:00:06   3.49951  10.1194   78.0  31.7129   6.04
 10022.0 2025/01/08 09:30:06   3.49535  10.0977   77.8  31.6901   6.05
 10023.0 2025/01/08 10:00:06   3.49106  10.0796   78.2  31.6626   6.05
 10024.0 2025/01/08 10:30:06   3.48973  10.0721   78.4  31.6556   6.05
 10025.0 2025/01/08 11:00:06   3.49443  10.0904   78.4  31.6870   6.05
 10026.0 2025/01/08 11:30:06   3.49352  10.0783   78.9  31.6883   6.03
 10027.0 2025/01/08 12:00:06   3.48626  10.0551   78.8  31.6355   6.04
 10028.0 2025/01/08 12:30:06   3.48718  10.0562   79.4  31.6435   6.05
 10029.0 2025/01/08 13:00:06   3.50116  10.1022   79.5  31.7440   6.02
 10030.0 2025/01/08 13:30:06   3.50622  10.1210   79.7  31.7784   6.01
 10031.0 2025/01/08 14:00:06   3.52690  10.2001   79.8  31.9169   5.97
 10032.0 2025/01/08 14:30:06   3.53597  10.2410   79.8  31.9720   5.96
 10033.0 2025/01/08 15:00:06   3.53409  10.2347   79.6  31.9588   5.99
 10034.0 2025/01/08 15:30:06   3.53428  10.2355   79.9  31.9599   5.99
 10035.0 2025/01/08 16:00:06   3.56116  10.3192   79.9  32.1559   6.00
 10036.0 2025/01/08 16:30:06   3.56537  10.3329   79.4  32.1861   6.03
 10037.0 2025/01/08 17:00:06   3.54078  10.2530   79.4  32.0100   6.04
 10038.0 2025/01/08 17:30:06   3.53441  10.2336   79.0  31.9632   6.04
 10039.0 2025/01/08 18:00:06   3.55924  10.3146   78.9  32.1410   6.01
 10040.0 2025/01/08 18:30:06   3.54222  10.2574   78.5  32.0209   6.03
 10041.0 2025/01/08 19:00:06   3.52894  10.2161   78.4  31.9239   6.03
 10042.0 2025/01/08 19:30:06   3.56147  10.3214   78.0  32.1578   5.98
 10043.0 2025/01/08 20:00:06   3.56487  10.3337   77.7  32.1812   6.05
 10044.0 2025/01/08 20:30:06   3.56506  10.3320   77.5  32.1846   6.06
 10045.0 2025/01/08 21:00:06   3.54775  10.2763   77.3  32.0603   6.07
 10046.0 2025/01/08 21:30:06   3.54363  10.2656   77.2  32.0284   6.03
 10047.0 2025/01/08 22:00:06   3.53378  10.2236   77.2  31.9665   6.04
 10048.0 2025/01/08 22:30:06   3.54113  10.2542   77.2  32.0132   6.04
 10049.0 2025/01/08 23:00:06   3.54970  10.2843   77.4  32.0728   6.03
 10050.0 2025/01/08 23:30:06   3.55633  10.3089   77.6  32.1175   6.04
 10051.0 2025/01/09 00:00:06   3.55571  10.3079   77.7  32.1121   6.03
 10052.0 2025/01/09 00:30:06   3.55723  10.3191   77.7  32.1174   6.04
 10053.0 2025/01/09 01:00:06   3.56165  10.3315   78.0  32.1507   6.03
 10054.0 2025/01/09 01:30:06   3.56224  10.3259   78.2  32.1615   6.03
 10055.0 2025/01/09 02:00:06   3.56028  10.3181   78.4  32.1487   6.05
 10056.0 2025/01/09 02:30:06   3.55896  10.3172   78.6  32.1361   6.06
 10057.0 2025/01/09 03:00:06   3.55827  10.3068   78.7  32.1383   6.05
 10058.0 2025/01/09 03:30:06   3.55770  10.3069   78.9  32.1324   6.06
 10059.0 2025/01/09 04:00:06   3.55688  10.3041   78.9  32.1267   6.07
 10060.0 2025/01/09 04:30:06   3.55715  10.3048   78.9  32.1289   6.06
 10061.0 2025/01/09 05:00:06   3.55479  10.2961   78.9  32.1128   6.01
 10062.0 2025/01/09 05:30:06   3.55703  10.3040   78.8  32.1284   5.98
 10063.0 2025/01/09 06:00:06   3.56309  10.3235   78.7  32.1719   6.01
 10064.0 2025/01/09 06:30:06   3.57012  10.3134   78.7  32.2515   6.04
 10065.0 2025/01/09 07:00:06   3.56744  10.3382   78.6  32.2027   5.92
 10066.0 2025/01/09 07:30:06   3.56428  10.3342   78.3  32.1746   6.06
 10067.0 2025/01/09 08:00:06   3.56531  10.3420   78.0  32.1781   6.04
 10068.0 2025/01/09 08:30:06   3.56717  10.3462   78.1  32.1930   6.04
 10069.0 2025/01/09 09:00:06   3.56796  10.3495   78.1  32.1980   6.03
 10070.0 2025/01/09 09:30:06   3.56160  10.3283   78.1  32.1531   6.01
 10071.0 2025/01/09 10:00:06   3.56350  10.3334   78.1  32.1676   6.02
 10072.0 2025/01/09 10:30:06   3.56593  10.3451   78.2  32.1815   6.01
 10073.0 2025/01/09 11:00:06   3.56737  10.3506   78.3  32.1911   6.01
 10074.0 2025/01/09 11:30:06   3.56767  10.3466   78.5  32.1975   6.01
 10075.0 2025/01/09 12:00:06   3.56598  10.3287   78.8  32.1963   6.00
 10076.0 2025/01/09 12:30:06   3.56690  10.3406   79.0  32.1949   5.99
 10077.0 2025/01/09 13:00:06   3.56726  10.3411   79.2  32.1979   6.04
 10078.0 2025/01/09 13:30:06   3.56848  10.3377   79.4  32.2131   6.04
 10079.0 2025/01/09 14:00:06   3.56771  10.3468   79.4  32.1973   6.02
 10080.0 2025/01/09 14:30:06   3.56763  10.3449   79.7  32.1981   6.04
 10081.0 2025/01/09 15:00:06   3.56510  10.3358   79.8  32.1808   6.05
 10082.0 2025/01/09 15:30:06   3.56896  10.3488   79.9  32.2079   6.04
 10083.0 2025/01/09 16:00:06   3.56199  10.3249   79.9  32.1592   6.05
 10084.0 2025/01/09 16:30:06   3.56202  10.3273   79.8  32.1574   6.04
 10085.0 2025/01/09 17:00:06   3.56293  10.3244   79.6  32.1692   6.02
 10086.0 2025/01/09 17:30:06   3.57079  10.3551   79.5  32.2208   6.06
 10087.0 2025/01/09 18:00:06   3.56990  10.3504   79.3  32.2161   6.05
 10088.0 2025/01/09 18:30:06   3.56467  10.3291   79.0  32.1827   6.05
 10089.0 2025/01/09 19:00:06   3.56118  10.3137   78.7  32.1614   6.06
 10090.0 2025/01/09 19:30:06   3.56295  10.3207   78.5  32.1731   6.06
 10091.0 2025/01/09 20:00:06   3.56279  10.3188   78.2  32.1733   6.06
 10092.0 2025/01/09 20:30:06   3.56356  10.3207   77.8  32.1795   6.06
 10093.0 2025/01/09 21:00:06   3.55391  10.2843   77.5  32.1149   6.06
 10094.0 2025/01/09 21:30:06   3.56689  10.3314   77.4  32.2036   6.04
 10095.0 2025/01/09 22:00:06   3.55533  10.2843   77.1  32.1294   6.05
 10096.0 2025/01/09 22:30:06   3.55462  10.2823   77.0  32.1240   6.05
 10097.0 2025/01/09 23:00:06   3.55934  10.2954   77.0  32.1598   6.04
 10098.0 2025/01/09 23:30:06   3.54778  10.2626   77.0  32.0727   6.05
 10099.0 2025/01/10 00:00:06   3.54520  10.2549   77.0  32.0538   6.05
 10100.0 2025/01/10 00:30:06   3.54427  10.2531   77.2  32.0458   6.05
 10101.0 2025/01/10 01:00:06   3.54591  10.2575   77.4  32.0584   6.05
 10102.0 2025/01/10 01:30:06   3.55114  10.2699   77.7  32.0997   6.05
 10103.0 2025/01/10 02:00:06   3.54083  10.2410   77.9  32.0216   6.06
 10104.0 2025/01/10 02:30:06   3.54336  10.2489   78.0  32.0400   6.06
 10105.0 2025/01/10 03:00:06   3.53587  10.2234   78.3  31.9872   6.07
 10106.0 2025/01/10 03:30:06   3.53331  10.2137   78.6  31.9699   6.08
 10107.0 2025/01/10 04:00:06   3.53084  10.2031   78.7  31.9543   6.07
 10108.0 2025/01/10 04:30:06   3.53008  10.2007   78.9  31.9487   6.08
 10109.0 2025/01/10 05:00:06   3.52845  10.1945   79.0  31.9377   6.07
 10110.0 2025/01/10 05:30:06   3.54542  10.2528   79.0  32.0570   6.07
 10111.0 2025/01/10 06:00:06   3.53601  10.2203   79.1  31.9911   6.08
 10112.0 2025/01/10 06:30:06   3.51399  10.1512   79.0  31.8304   6.06
 10113.0 2025/01/10 07:00:06   3.51176  10.1510   79.0  31.8081   6.06
 10114.0 2025/01/10 07:30:06   3.51734  10.1664   78.9  31.8508   6.07
 10115.0 2025/01/10 08:00:06   3.52436  10.1878   78.8  31.9026   6.04
 10116.0 2025/01/10 08:30:06   3.52975  10.2364   78.7  31.9141   6.11
 10117.0 2025/01/10 09:00:06   3.53752  10.2641   78.4  31.9678   6.12
 10118.0 2025/01/10 09:30:06   3.54404  10.2787   78.4  32.0204   6.11
 10119.0 2025/01/10 10:00:06   3.54829  10.2898   78.4  32.0533   6.08
 10120.0 2025/01/10 10:30:06   3.55110  10.3052   78.4  32.0679   6.08
 10121.0 2025/01/10 11:00:06   3.55254  10.3115   78.5  32.0767   6.09
 10122.0 2025/01/10 11:30:06   3.55290  10.3080   78.4  32.0835   6.10
 10123.0 2025/01/10 12:00:06   3.55496  10.3192   78.5  32.0942   6.09
 10124.0 2025/01/10 12:30:06   3.55601  10.3224   78.6  32.1018   6.12
 10125.0 2025/01/10 13:00:06   3.55802  10.3330   78.6  32.1128   6.12
 10126.0 2025/01/10 13:30:06   3.56164  10.3421   78.9  32.1409   6.14
 10127.0 2025/01/10 14:00:06   3.56530  10.3515   79.3  32.1691   6.14
 10128.0 2025/01/10 14:30:06   3.56788  10.3567   79.4  32.1903   6.13
 10129.0 2025/01/10 15:00:06   3.56954  10.3468   79.4  32.2157   6.07
 10130.0 2025/01/10 15:30:06   3.57003  10.3440   79.8  32.2230   6.01
 10131.0 2025/01/10 16:00:06   3.56950  10.3361   79.9  32.2245   6.02
 10132.0 2025/01/10 16:30:06   3.56961  10.3348   80.0  32.2268   6.01
 10133.0 2025/01/10 17:00:06   3.57042  10.3429   79.7  32.2279   5.99
 10134.0 2025/01/10 17:30:06   3.56668  10.3322   79.6  32.1999   6.03
 10135.0 2025/01/10 18:00:06   3.56891  10.3458   79.4  32.2103   6.03
 10136.0 2025/01/10 18:30:06   3.56817  10.3430   79.5  32.2053   6.04
 10137.0 2025/01/10 19:00:06   3.56719  10.3370   79.2  32.2008   6.02
 10138.0 2025/01/10 19:30:06   3.56611  10.3229   79.2  32.2026   6.00
 10139.0 2025/01/10 20:00:06   3.56813  10.3392   78.4  32.2087   6.01
 10140.0 2025/01/10 20:30:06   3.57063  10.3553   77.9  32.2197   6.06
 10141.0 2025/01/10 21:00:06   3.57054  10.3704   77.9  32.2055   6.06
 10142.0 2025/01/10 21:30:06   3.56893  10.2801   77.6  32.1939   6.11
 10143.0 2025/01/10 22:00:06   3.56732  10.3605   77.3  32.1822   6.09
 10144.0 2025/01/10 22:30:06   3.56812  10.3370   77.1  32.2111   6.10
 10145.0 2025/01/10 23:00:06   3.57633  10.3843   77.2  32.2515   6.05
 10146.0 2025/01/10 23:30:06   3.57679  10.3595   76.9  32.2782   6.08
 10147.0 2025/01/11 00:00:06   3.57975  10.3934   77.3  32.2777   6.03
 10148.0 2025/01/11 00:30:06   3.57526  10.3405   76.8  32.2798   6.07
 10149.0 2025/01/11 01:00:06   3.58112  10.3899   76.6  32.2948   6.00
 10150.0 2025/01/11 01:30:06   3.58305  10.3961   77.2  32.3084   6.11
 10151.0 2025/01/11 02:00:06   3.58377  10.3992   76.8  32.3131   6.11
 10152.0 2025/01/11 02:30:06   3.58329  10.3934   77.5  32.3130   6.12
 10153.0 2025/01/11 03:00:06   3.58325  10.3918   77.7  32.3140   6.12
 10154.0 2025/01/11 03:30:06   3.58270  10.3815   77.9  32.3176   6.10
 10155.0 2025/01/11 04:00:06   3.59125  10.4591   78.1  32.3342   6.07
 10156.0 2025/01/11 04:30:06   3.59238  10.4683   78.3  32.3373   6.03
 10157.0 2025/01/11 05:00:06   3.59137  10.4549   79.0  32.3387   5.99
 10158.0 2025/01/11 05:30:06   3.58827  10.4296   78.7  32.3302   6.01
 10159.0 2025/01/11 06:00:06   3.58831  10.4210   79.1  32.3381   5.96
 10160.0 2025/01/11 06:30:06   3.58810  10.4177   79.1  32.3390   5.95
 10161.0 2025/01/11 07:00:06   3.58811  10.4109   79.1  32.3452   5.98
 10162.0 2025/01/11 07:30:06   3.58812  10.3936   79.1  32.3606   5.91
 10163.0 2025/01/11 08:00:06   3.58802  10.3813   78.8  32.3708   5.80
 10164.0 2025/01/11 08:30:06   3.58847  10.3939   78.9  32.3639   5.72
 10165.0 2025/01/11 09:00:06   3.58747  10.4107   78.6  32.3391   5.89
 10166.0 2025/01/11 09:30:06   3.58370  10.3933   78.6  32.3168   5.99
 10167.0 2025/01/11 10:00:06   3.58525  10.4141   78.5  32.3139   6.05
 10168.0 2025/01/11 10:30:06   3.58455  10.4022   78.3  32.3175   6.06
 10169.0 2025/01/11 11:00:06   3.58181  10.3663   78.2  32.3220   5.99
 10170.0 2025/01/11 11:30:06   3.58066  10.3412   78.3  32.3328   5.90
 10171.0 2025/01/11 12:00:06   3.57935  10.3079   78.0  32.3493   5.76
 10172.0 2025/01/11 12:30:06   3.57902  10.2910   78.2  32.3610   5.59
 10173.0 2025/01/11 13:00:06   3.57781  10.1855   78.4  32.4429   5.34
 10174.0 2025/01/11 13:30:06   3.58271  10.2039   78.6  32.4758   5.23
 10175.0 2025/01/11 14:00:06   3.58782  10.2243   78.8  32.5089   5.20
 10176.0 2025/01/11 14:30:06   3.59271  10.2559   79.0  32.5296   5.16
 10177.0 2025/01/11 15:00:06   3.57365  10.1470   79.1  32.4351   5.22
 10178.0 2025/01/11 15:30:06   3.59123  10.2810   79.3  32.4921   5.26
 10179.0 2025/01/11 16:00:06   3.59351  10.2834   79.8  32.5128   5.23
 10180.0 2025/01/11 16:30:06   3.59897  10.3127   79.7  32.5414   5.21
 10181.0 2025/01/11 17:00:06   3.60299  10.3386   80.1  32.5585   5.20
 10182.0 2025/01/11 17:30:06   3.57660  10.1644   79.9  32.4489   5.25
 10183.0 2025/01/11 18:00:06   3.57872  10.2060   79.9  32.4331   5.33
 10184.0 2025/01/11 18:30:06   3.57994  10.2243   79.9  32.4290   5.36
 10185.0 2025/01/11 19:00:06   3.58594  10.2715   79.5  32.4473   5.36
 10186.0 2025/01/11 19:30:06   3.58832  10.3079   79.4  32.4389   5.27
 10187.0 2025/01/11 20:00:06   3.58914  10.2819   79.2  32.4704   5.18
 10188.0 2025/01/11 20:30:06   3.62541  10.5412   79.1  32.6024   5.34
 10189.0 2025/01/11 21:00:06   3.61794  10.4976   78.7  32.5667   5.34
 10190.0 2025/01/11 21:30:06   3.60178  10.3904   78.2  32.5009   5.20
 10191.0 2025/01/11 22:00:06   3.60827  10.2613   77.9  32.4264   5.13
 10192.0 2025/01/11 22:30:06   3.61476  10.2183   77.4  32.5206   5.41
 10193.0 2025/01/11 23:00:06   3.58541  10.1752   77.0  32.5294   5.27
 10194.0 2025/01/11 23:30:06   3.58732  10.3490   76.8  32.3932   5.51
 10195.0 2025/01/12 00:00:06   3.58341  10.3273   76.8  32.3733   5.72
 10196.0 2025/01/12 00:30:06   3.57493  10.2006   76.7  32.4011   5.65
 10197.0 2025/01/12 01:00:06   3.57622  10.2234   76.4  32.3938   5.76
 10198.0 2025/01/12 01:30:06   3.56352  10.1440   76.6  32.3367   5.59
 10199.0 2025/01/12 02:00:06   3.56742  10.1079   76.7  32.4082   5.62
 10200.0 2025/01/12 02:30:06   3.56859  10.1780   76.7  32.3574   5.53
 10201.0 2025/01/12 03:00:06   3.56844  10.1484   77.1  32.3822   5.57
 10202.0 2025/01/12 03:30:06   3.56482  10.0746   77.2  32.4116   5.52
 10203.0 2025/01/12 04:00:06   3.55983   9.8054   77.6  32.6030   5.06
 10204.0 2025/01/12 04:30:06   3.56136   9.8686   78.0  32.5614   4.91
 10205.0 2025/01/12 05:00:06   3.56043   9.8027   78.3  32.6114   5.01
 10206.0 2025/01/12 05:30:06   3.56287   9.8685   78.4  32.5766   4.91
 10207.0 2025/01/12 06:00:06   3.56294   9.8618   78.7  32.5833   4.96
 10208.0 2025/01/12 06:30:06   3.56329   9.8311   79.2  32.6144   4.91
 10209.0 2025/01/12 07:00:06   3.56447   9.8968   79.2  32.5669   4.88
 10210.0 2025/01/12 07:30:06   3.56467   9.8976   79.2  32.5683   4.95
 10211.0 2025/01/12 08:00:06   3.56449   9.8844   79.1  32.5784   5.13
 10212.0 2025/01/12 08:30:06   3.56627   9.9763   79.2  32.5136   4.95
 10213.0 2025/01/12 09:00:06   3.56783   9.9939   79.2  32.5136   5.02
 10214.0 2025/01/12 09:30:06   3.56929   9.9572   78.9  32.5616   5.01
 10215.0 2025/01/12 10:00:06   3.59029  10.1854   78.8  32.5687   5.00
 10216.0 2025/01/12 10:30:06   3.60752  10.3379   78.5  32.6053   5.04
 10217.0 2025/01/12 11:00:06   3.61830  10.4208   78.3  32.6393   5.07
 10218.0 2025/01/12 11:30:06   3.63620  10.5910   78.4  32.6660   5.03
 10219.0 2025/01/12 12:00:06   3.65186  10.7125   78.1  32.7137   5.12
 10220.0 2025/01/12 12:30:06   3.65241  10.7114   78.2  32.7200   5.28
 10221.0 2025/01/12 13:00:06   3.65158  10.6998   78.1  32.7222   5.29
 10222.0 2025/01/12 13:30:06   3.64124  10.5924   78.4  32.7151   5.28
 10223.0 2025/01/12 14:00:06   3.65131  10.7612   78.2  32.6646   5.25
 10224.0 2025/01/12 14:30:06   3.63175  10.4982   78.8  32.7045   5.35
 10225.0 2025/01/12 15:00:06   3.62061  10.4202   78.7  32.6628   5.15
 10226.0 2025/01/12 15:30:06   3.60708  10.3187   78.8  32.6180   5.07
 10227.0 2025/01/12 16:00:06   3.58716  10.0577   79.0  32.6519   5.03
 10228.0 2025/01/12 16:30:06   3.58308  10.0768   79.3  32.5933   4.95
 10229.0 2025/01/12 17:00:06   3.57340   9.8817   79.5  32.6713   4.78
 10230.0 2025/01/12 17:30:06   3.56628   9.8985   79.8  32.5835   4.83
 10231.0 2025/01/12 18:00:06   3.56396   9.8194   80.0  32.6315   4.86
 10232.0 2025/01/12 18:30:06   3.56243   9.7748   80.0  32.6562   4.86
 10233.0 2025/01/12 19:00:06   3.56028   9.7619   80.0  32.6460   4.78
 10234.0 2025/01/12 19:30:06   3.55529   9.5821   80.1  32.7585   4.67
 10235.0 2025/01/12 20:00:06   3.56314   9.9072   79.8  32.5438   4.88
 10236.0 2025/01/12 20:30:06   3.56999  10.1353   79.1  32.4086   5.32
 10237.0 2025/01/12 21:00:06   3.56644  10.1175   79.4  32.3886   5.37
 10238.0 2025/01/12 21:30:06   3.56909  10.1775   78.6  32.3621   5.43
 10239.0 2025/01/12 22:00:06   3.57444  10.2793   78.6  32.3252   5.56
 10240.0 2025/01/12 22:30:06   3.57055  10.2879   78.0  32.2787   5.67
 10241.0 2025/01/12 23:00:06   3.57004  10.3028   77.9  32.2604   5.65
 10242.0 2025/01/12 23:30:06   3.56693  10.1206   77.0  32.3918   5.71
 10243.0 2025/01/13 00:00:06   3.57173  10.2225   77.2  32.3491   5.68
 10244.0 2025/01/13 00:30:06   3.56912  10.1713   76.3  32.3685   5.39
 10245.0 2025/01/13 01:00:06   3.56651  10.1201   77.0  32.3880   5.36
 10246.0 2025/01/13 01:30:06   3.56508  10.1026   76.0  32.3897   5.32
 10247.0 2025/01/13 02:00:06   3.56292  10.0791   76.5  32.3886   5.30
 10248.0 2025/01/13 02:30:06   3.56371  10.0897   77.3  32.3868   5.36
 10249.0 2025/01/13 03:00:06   3.55931   9.9202   76.5  32.4948   5.19
 10250.0 2025/01/13 03:30:06   3.56031   9.9697   77.3  32.4600   5.06
 10251.0 2025/01/13 04:00:06   3.56592  10.0853   77.2  32.4131   5.14
 10252.0 2025/01/13 04:30:06   3.56602  10.0680   77.7  32.4294   5.12
 10253.0 2025/01/13 05:00:06   3.56446   9.9123   77.3  32.5537   4.96
 10254.0 2025/01/13 05:30:06   3.56680   9.9874   78.5  32.5094   5.06
 10255.0 2025/01/13 06:00:06   3.56977  10.0308   78.3  32.5004   5.08
 10256.0 2025/01/13 06:30:06   3.61579  10.4169   78.7  32.6174   5.24
 10257.0 2025/01/13 07:00:06   3.63720  10.7087   79.0  32.5707   5.39
 10258.0 2025/01/13 07:30:06   3.64905  10.7912   79.2  32.6149   5.47
 10259.0 2025/01/13 08:00:06   3.64149  10.7529   79.2  32.5740   5.55
 10260.0 2025/01/13 08:30:06   3.63751  10.7616   79.4  32.5265   5.64
 10261.0 2025/01/13 09:00:06   3.63224  10.7264   79.5  32.5053   5.64
 10262.0 2025/01/13 09:30:06   3.62599  10.5859   79.0  32.5683   5.61
 10263.0 2025/01/13 10:00:06   3.62898  10.6280   79.3  32.5605   5.42
 10264.0 2025/01/13 10:30:06   3.62195  10.5723   78.9  32.5401   5.63
 10265.0 2025/01/13 11:00:06   3.62477  10.6505   79.2  32.4985   5.56
 10266.0 2025/01/13 11:30:06   3.61858  10.5605   78.5  32.5171   5.66
 10267.0 2025/01/13 12:00:06   3.61158  10.4935   78.3  32.5070   5.51
 10268.0 2025/01/13 12:30:06   3.58648  10.2099   78.2  32.5085   5.36
 10269.0 2025/01/13 13:00:06   3.58419  10.1894   77.9  32.5040   5.11
 10270.0 2025/01/13 13:30:06   3.58457  10.1897   78.1  32.5074   5.11
 10271.0 2025/01/13 14:00:06   3.60145  10.3756   78.1  32.5108   5.11
 10272.0 2025/01/13 14:30:06   3.58988  10.2279   77.9  32.5268   5.26
 10273.0 2025/01/13 15:00:06   3.60562  10.3920   78.4  32.5378   5.25
 10274.0 2025/01/13 15:30:06   3.62346  10.5883   78.4  32.5412   5.34
 10275.0 2025/01/13 16:00:06   3.61768  10.4988   79.0  32.5630   5.52
 10276.0 2025/01/13 16:30:06   3.62291  10.6543   78.7  32.4767   5.28
 10277.0 2025/01/13 17:00:06   3.61117  10.5791   79.0  32.4263   5.81
 10278.0 2025/01/13 17:30:06   3.60751  10.5566   79.3  32.4097   5.93
 10279.0 2025/01/13 18:00:06   3.60958  10.5704   79.6  32.4179   5.89
 10280.0 2025/01/13 18:30:06   3.63221  10.6597   79.8  32.5642   5.89
 10281.0 2025/01/13 19:00:06   3.62841  10.6078   80.1  32.5725   5.56
 10282.0 2025/01/13 19:30:06   3.62881  10.6070   80.2  32.5771   5.47
 10283.0 2025/01/13 20:00:06   3.62863  10.6046   80.0  32.5776   5.40
 10284.0 2025/01/13 20:30:06   3.63585  10.6235   79.9  32.6328   5.39
 10285.0 2025/01/13 21:00:06   3.64620  10.7107   79.7  32.6583   5.28
 10286.0 2025/01/13 21:30:06   3.64900  10.7489   79.5  32.6521   5.39
 10287.0 2025/01/13 22:00:06   3.64413  10.6347   78.9  32.7059   5.41
 10288.0 2025/01/13 22:30:06   3.65481  10.7520   78.7  32.7074   5.38
 10289.0 2025/01/13 23:00:06   3.64392  10.7445   78.5  32.6059   5.32
 10290.0 2025/01/13 23:30:06   3.64312  10.7484   78.0  32.5947   5.44
 10291.0 2025/01/14 00:00:06   3.64433  10.7593   77.5  32.5971   5.51
 10292.0 2025/01/14 00:30:06   3.65174  10.7775   77.1  32.6548   5.49
 10293.0 2025/01/14 01:00:06   3.65278  10.7687   77.1  32.6730   5.40
 10294.0 2025/01/14 01:30:06   3.65254  10.7719   76.9  32.6679   5.36
 10295.0 2025/01/14 02:00:06   3.64964  10.7832   76.2  32.6292   5.40
 10296.0 2025/01/14 02:30:06   3.64862  10.7857   76.5  32.6168   5.49
 10297.0 2025/01/14 03:00:06   3.63234  10.7349   76.3  32.5001   5.60
 10298.0 2025/01/14 03:30:06   3.64941  10.7837   76.6  32.6263   5.71
 10299.0 2025/01/14 04:00:06   3.64931  10.7807   76.6  32.6280   5.49
 10300.0 2025/01/14 04:30:06   3.63306  10.7331   77.4  32.5083   5.56
 10301.0 2025/01/14 05:00:06   3.64529  10.7779   77.3  32.5902   5.72
 10302.0 2025/01/14 05:30:06   3.64075  10.7670   77.5  32.5547   5.60
 10303.0 2025/01/14 06:00:06   3.63686  10.6801   78.0  32.5932   5.61
 10304.0 2025/01/14 06:30:06   3.63714  10.7522   78.4  32.5316   5.67
 10305.0 2025/01/14 07:00:06   3.63653  10.7371   78.5  32.5388   5.66
 10306.0 2025/01/14 07:30:06   3.63868  10.7134   79.0  32.5812   5.61
 10307.0 2025/01/14 08:00:06   3.63373  10.6656   79.0  32.5745   5.52
 10308.0 2025/01/14 08:30:06   3.62703  10.6134   79.6  32.5540   5.53
 10309.0 2025/01/14 09:00:06   3.62020  10.5932   79.5  32.5037   5.58
 10310.0 2025/01/14 09:30:06   3.61919  10.5978   79.4  32.4896   5.61
 10311.0 2025/01/14 10:00:06   3.60981  10.5723   79.4  32.4186   5.86
 10312.0 2025/01/14 10:30:06   3.61445  10.5972   79.3  32.4429   5.86
 10313.0 2025/01/14 11:00:06   3.61728  10.6114   78.8  32.4587   5.82
 10314.0 2025/01/14 11:30:06   3.61787  10.6101   79.1  32.4655   5.71
 10315.0 2025/01/14 12:00:06   3.61863  10.6002   78.4  32.4824   5.58
 10316.0 2025/01/14 12:30:06   3.61295  10.5922   78.3  32.4328   5.82
 10317.0 2025/01/14 13:00:06   3.61351  10.5961   78.3  32.4349   5.73
 10318.0 2025/01/14 13:30:06   3.61490  10.5776   78.2  32.4652   5.70
 10319.0 2025/01/14 14:00:06   3.59687  10.3118   78.0  32.5219   5.28
 10320.0 2025/01/14 14:30:06   3.59226  10.2108   78.1  32.5660   5.11
 10321.0 2025/01/14 15:00:06   3.61384  10.5606   77.8  32.4700   5.09
 10322.0 2025/01/14 15:30:06   3.61600  10.5811   78.3  32.4731   5.51
 10323.0 2025/01/14 16:00:06   3.61022  10.4960   79.0  32.4908   5.58
 10324.0 2025/01/14 16:30:06   3.60714  10.4754   78.2  32.4787   5.44
 10325.0 2025/01/14 17:00:06   3.60969  10.5265   78.7  32.4585   5.47
 10326.0 2025/01/14 17:30:06   3.61436  10.5861   78.7  32.4521   5.70
 10327.0 2025/01/14 18:00:06   3.61457  10.5665   79.1  32.4714   5.72
 10328.0 2025/01/14 18:30:06   3.61297  10.5084   79.6  32.5070   5.38
 10329.0 2025/01/14 19:00:06   3.61339  10.5822   79.4  32.4456   5.05
 10330.0 2025/01/14 19:30:06   3.61318  10.5101   79.6  32.5077   5.53
 10331.0 2025/01/14 20:00:06   3.60436  10.4258   80.2  32.4943   5.35
 10332.0 2025/01/14 20:30:06   3.59862  10.3451   80.1  32.5088   5.39
 10333.0 2025/01/14 21:00:06   3.62979  10.6915   79.8  32.5118   5.45
 10334.0 2025/01/14 21:30:06   3.63639  10.7261   80.0  32.5467   5.74
 10335.0 2025/01/14 22:00:06   3.63101  10.6342   79.7  32.5750   5.66
 10336.0 2025/01/14 22:30:06   3.63848  10.7302   79.5  32.5639   5.69
 10337.0 2025/01/14 23:00:06   3.64539  10.7203   78.6  32.6420   5.49
 10338.0 2025/01/14 23:30:06   3.63945  10.6961   78.3  32.6045   5.51
 10339.0 2025/01/15 00:00:06   3.65039  10.7404   78.1  32.6740   5.61
 10340.0 2025/01/15 00:30:06   3.63889  10.6851   77.5  32.6092   5.41
 10341.0 2025/01/15 01:00:06   3.63471  10.6566   77.1  32.5931   5.59
 10342.0 2025/01/15 01:30:06   3.65204  10.7653   77.1  32.6686   5.51
 10343.0 2025/01/15 02:00:06   3.61979  10.5117   76.6  32.5736   5.39
 10344.0 2025/01/15 02:30:06   3.64258  10.6885   76.5  32.6433   5.37
 10345.0 2025/01/15 03:00:06   3.65004  10.7411   76.4  32.6707   5.36
 10346.0 2025/01/15 03:30:06   3.64548  10.7067   76.3  32.6561   5.37
 10347.0 2025/01/15 04:00:06   3.64879  10.7476   76.5  32.6524   5.46
 10348.0 2025/01/15 04:30:06   3.63943  10.6866   77.0  32.6134   5.58
 10349.0 2025/01/15 05:00:06   3.62968  10.6283   77.0  32.5681   5.52
 10350.0 2025/01/15 05:30:06   3.63323  10.6514   77.2  32.5830   5.45
 10351.0 2025/01/15 06:00:06   3.64149  10.7552   77.5  32.5725   5.53
 10352.0 2025/01/15 06:30:06   3.63221  10.6295   77.9  32.5919   5.44
 10353.0 2025/01/15 07:00:06   3.61916  10.5814   78.1  32.5045   5.67
 10354.0 2025/01/15 07:30:06   3.62259  10.6383   78.8  32.4877   5.72
 10355.0 2025/01/15 08:00:06   3.64121  10.7246   79.2  32.5963   5.47
 10356.0 2025/01/15 08:30:06   3.63687  10.6653   79.2  32.6059   5.34
 10357.0 2025/01/15 09:00:06   3.61663  10.4760   79.7  32.5726   5.36
 10358.0 2025/01/15 09:30:06   3.62809  10.6581   79.5  32.5247   5.63
 10359.0 2025/01/15 10:00:06   3.62596  10.6538   79.5  32.5073   5.59
 10360.0 2025/01/15 10:30:06   3.61805  10.6302   79.5  32.4494   5.77
 10361.0 2025/01/15 11:00:06   3.61219  10.5837   79.7  32.4321   5.85
 10362.0 2025/01/15 11:30:06   3.60296  10.5194   79.1  32.3973   5.96
 10363.0 2025/01/15 12:00:06   3.59158  10.4554   78.7  32.3406   6.02
 10364.0 2025/01/15 12:30:06   3.59644  10.4878   78.6  32.3604   5.99
 10365.0 2025/01/15 13:00:06   3.59809  10.4954   78.3  32.3703   5.96
 10366.0 2025/01/15 13:30:06   3.62257  10.6460   78.2  32.4810   5.92
 10367.0 2025/01/15 14:00:06   3.61846  10.6274   77.9  32.4567   5.78
 10368.0 2025/01/15 14:30:06   3.60311  10.5225   77.9  32.3966   5.87
 10369.0 2025/01/15 15:00:06   3.60152  10.5140   78.1  32.3881   5.97
 10370.0 2025/01/15 15:30:06   3.60200  10.5185   77.9  32.3891   5.99
 10371.0 2025/01/15 16:00:06   3.61746  10.6193   77.9  32.4539   5.95
 10372.0 2025/01/15 16:30:06   3.62248  10.6322   78.1  32.4924   5.77
 10373.0 2025/01/15 17:00:06   3.62024  10.5649   78.4  32.5299   5.65
 10374.0 2025/01/15 17:30:06   3.61397  10.3314   78.6  32.6759   5.60
 10375.0 2025/01/15 18:00:06   3.60628  10.4889   78.9  32.4578   5.55
 10376.0 2025/01/15 18:30:06   3.59186   9.9935   78.7  32.7577   5.39
 10377.0 2025/01/15 19:00:06   3.59753  10.2531   79.4  32.5805   4.97
 10378.0 2025/01/15 19:30:06   3.60334  10.3048   79.3  32.5927   5.26
 10379.0 2025/01/15 20:00:06   3.58462  10.1879   79.5  32.5089   5.28
 10380.0 2025/01/15 20:30:06   3.56998  10.0834   79.6  32.4548   5.40
 10381.0 2025/01/15 21:00:06   3.53225   9.8648   79.8  32.2683   5.72
 10382.0 2025/01/15 21:30:06   3.51922   9.7762   79.7  32.2152   6.15
 10383.0 2025/01/15 22:00:06   3.52072   9.7621   79.9  32.2430   6.24
 10384.0 2025/01/15 22:30:06   3.52693   9.7957   79.6  32.2762   6.15
 10385.0 2025/01/15 23:00:06   3.53674   9.9161   79.4  32.2682   5.99
 10386.0 2025/01/15 23:30:06   3.54237   9.8675   78.9  32.3691   5.74
 10387.0 2025/01/16 00:00:06   3.54420   9.8977   78.3  32.3608   5.64
 10388.0 2025/01/16 00:30:06   3.54099   9.7308   77.9  32.4785   5.68
 10389.0 2025/01/16 01:00:06   3.54487   9.8865   77.8  32.3778   5.59
 10390.0 2025/01/16 01:30:06   3.54601   9.9340   77.4  32.3470   5.46
 10391.0 2025/01/16 02:00:06   3.54159   9.7441   77.1  32.4729   5.53
 10392.0 2025/01/16 02:30:06   3.54149   9.8529   76.9  32.3741   5.43
 10393.0 2025/01/16 03:00:06   3.54300   9.6918   76.6  32.5348   5.53
 10394.0 2025/01/16 03:30:06   3.54387   9.6589   76.6  32.5734   5.23
 10395.0 2025/01/16 04:00:06   3.54363   9.6839   76.4  32.5483   5.10
 10396.0 2025/01/16 04:30:06   3.54080   9.8260   76.7  32.3913   5.30
 10397.0 2025/01/16 05:00:06   3.53979   9.8568   76.7  32.3534   5.67
 10398.0 2025/01/16 05:30:06   3.54366   9.9801   76.8  32.2823   5.81
 10399.0 2025/01/16 06:00:06   3.53980   9.8658   77.2  32.3452   5.80
 10400.0 2025/01/16 06:30:06   3.54270   9.6624   77.5  32.5578   5.68
 10401.0 2025/01/16 07:00:06   3.54097   9.8336   78.0  32.3857   5.52
 10402.0 2025/01/16 07:30:06   3.54036   9.7595   78.4  32.4460   5.62
 10403.0 2025/01/16 08:00:06   3.54279   9.8690   78.7  32.3721   5.66
 10404.0 2025/01/16 08:30:06   3.54166   9.8847   79.0  32.3464   5.68
 10405.0 2025/01/16 09:00:06   3.53579   9.8588   79.2  32.3099   5.87
 10406.0 2025/01/16 09:30:06   3.53454   9.8554   79.4  32.3002   5.94
 10407.0 2025/01/16 10:00:06   3.53181   9.8234   79.4  32.3012   5.94
 10408.0 2025/01/16 10:30:06   3.53281   9.8444   79.4  32.2925   5.95
 10409.0 2025/01/16 11:00:06   3.53141   9.8430   79.4  32.2795   5.93
 10410.0 2025/01/16 11:30:06   3.53490   9.8382   79.2  32.3193   5.99
 10411.0 2025/01/16 12:00:06   3.53322   9.8609   79.4  32.2819   5.85
 10412.0 2025/01/16 12:30:06   3.53124   9.8365   79.0  32.2837   5.96
 10413.0 2025/01/16 13:00:06   3.52953   9.8110   78.8  32.2893   6.01
 10414.0 2025/01/16 13:30:06   3.53986   9.8674   78.3  32.3439   5.95
 10415.0 2025/01/16 14:00:06   3.53466   9.8322   78.4  32.3227   5.90
 10416.0 2025/01/16 14:30:06   3.60905  10.2056   78.1  32.7400   5.52
 10417.0 2025/01/16 15:00:06   3.61884  10.4043   78.0  32.6597   5.33
 10418.0 2025/01/16 15:30:06   3.62106  10.3875   77.7  32.6971   5.38
 10419.0 2025/01/16 16:00:06   3.58621  10.1371   77.8  32.5714   5.17
 10420.0 2025/01/16 16:30:06   3.56865  10.0043   77.8  32.5131   5.28
 10421.0 2025/01/16 17:00:06   3.55606   9.9045   77.9  32.4753   5.29
 10422.0 2025/01/16 17:30:06   3.54902   9.9678   78.1  32.3469   5.49
 10423.0 2025/01/16 18:00:06   3.55080   9.8661   78.4  32.4562   5.71
 10424.0 2025/01/16 18:30:06   3.54714  10.0111   78.7  32.2890   5.44
 10425.0 2025/01/16 19:00:06   3.55441   9.9112   78.7  32.4520   4.87
 10426.0 2025/01/16 19:30:06   3.54382   9.8813   79.0  32.4769   4.47
 10427.0 2025/01/16 20:00:06   3.55403   9.8514   79.4  32.5018   5.09
 10428.0 2025/01/16 20:30:06   3.55406   9.7250   79.4  32.6163   4.99
 10429.0 2025/01/16 21:00:06   3.55601   9.8291   79.7  32.5418   4.99
 10430.0 2025/01/16 21:30:06   3.55065   9.9321   79.7  32.3948   5.28
 10431.0 2025/01/16 22:00:06   3.55216   9.9655   79.6  32.3801   5.45
 10432.0 2025/01/16 22:30:06   3.55102   9.9849   79.6  32.3513   5.57
 10433.0 2025/01/16 23:00:06   3.54875   9.9643   79.5  32.3468   5.58
 10434.0 2025/01/16 23:30:06   3.54554   9.9347   79.3  32.3409   5.68
 10435.0 2025/01/17 00:00:06   3.54136   9.8929   78.8  32.3360   5.76
 10436.0 2025/01/17 00:30:06   3.53635   9.8109   78.6  32.3588   5.82
 10437.0 2025/01/17 01:00:06   3.54345   9.5383   78.1  32.6780   5.40
 10438.0 2025/01/17 01:30:06   3.54274   9.4321   77.8  32.7677   4.80
 10439.0 2025/01/17 02:00:06   3.54441   9.5594   77.6  32.6688   5.03
 10440.0 2025/01/17 02:30:06   3.54504   9.6400   77.2  32.6022   4.94
 10441.0 2025/01/17 03:00:06   3.54631   9.6762   77.1  32.5825   5.01
 10442.0 2025/01/17 03:30:06   3.54993   9.7695   76.8  32.5351   5.06
 10443.0 2025/01/17 04:00:06   3.54571   9.5554   76.7  32.6861   4.99
 10444.0 2025/01/17 04:30:06   3.54525   9.5299   76.7  32.7047   4.75
 10445.0 2025/01/17 05:00:06   3.54344   9.4221   76.6  32.7846   4.68
 10446.0 2025/01/17 05:30:06   3.54368   9.4286   76.8  32.7811   4.53
 10447.0 2025/01/17 06:00:06   3.54419   9.4260   77.1  32.7886   4.53
 10448.0 2025/01/17 06:30:06   3.54607   9.4789   77.3  32.7594   4.55
 10449.0 2025/01/17 07:00:06   3.54655   9.4782   77.7  32.7648   4.57
 10450.0 2025/01/17 07:30:06   3.54691   9.4902   78.0  32.7573   4.59
 10451.0 2025/01/17 08:00:06   3.54498   9.4211   78.3  32.8006   4.59
 10452.0 2025/01/17 08:30:06   3.54445   9.4208   78.5  32.7953   4.51
 10453.0 2025/01/17 09:00:06   3.54591   9.5162   78.9  32.7229   4.56
 10454.0 2025/01/17 09:30:06   3.54603   9.5038   79.1  32.7355   4.57
 10455.0 2025/01/17 10:00:06   3.54954   9.6716   79.4  32.6186   4.88
 10456.0 2025/01/17 10:30:06   3.54971   9.7348   79.4  32.5631   4.88
 10457.0 2025/01/17 11:00:06   3.55103   9.7013   79.5  32.6068   4.99
 10458.0 2025/01/17 11:30:06   3.55442   9.8157   79.4  32.5380   4.84
 10459.0 2025/01/17 12:00:06   3.55454   9.7867   79.3  32.5653   4.65
 10460.0 2025/01/17 12:30:06   3.55526   9.8468   79.2  32.5185   4.85
 10461.0 2025/01/17 13:00:06   3.55711   9.8926   78.9  32.4962   5.08
 10462.0 2025/01/17 13:30:06   3.55634   9.8227   78.8  32.5514   5.13
 10463.0 2025/01/17 14:00:06   3.55386   9.5881   78.5  32.7390   4.99
 10464.0 2025/01/17 14:30:06   3.55554   9.7775   78.3  32.5843   4.90
 10465.0 2025/01/17 15:00:06   3.55459   9.8379   78.2  32.5201   5.06
 10466.0 2025/01/17 15:30:06   3.55374   9.8646   77.8  32.4876   5.19
 10467.0 2025/01/17 16:00:06   3.55411   9.7666   78.0  32.5798   5.13
 10468.0 2025/01/17 16:30:06   3.55268   9.7570   77.8  32.5740   4.39
 10469.0 2025/01/17 17:00:06   3.55014   9.5619   77.8  32.7252   4.18
 10470.0 2025/01/17 17:30:06   3.55128   9.6902   77.8  32.6201   4.62
 10471.0 2025/01/17 18:00:06   3.54335   9.2985   77.9  32.8966   4.80
 10472.0 2025/01/17 18:30:06   3.54464   9.3672   78.3  32.8465   4.08
 10473.0 2025/01/17 19:00:06   3.54980   9.4942   78.3  32.7832   4.41
 10474.0 2025/01/17 19:30:06   3.55036   9.5036   78.7  32.7802   4.52
 10475.0 2025/01/17 20:00:06   3.55103   9.5184   78.8  32.7736   4.53
 10476.0 2025/01/17 20:30:06   3.54684   9.4676   79.2  32.7769   4.75
 10477.0 2025/01/17 21:00:06   3.54955   9.6153   79.3  32.6699   4.55
 10478.0 2025/01/17 21:30:06   3.55031   9.7569   79.4  32.5492   4.80
 10479.0 2025/01/17 22:00:06   3.55082   9.8198   79.3  32.4976   5.04
 10480.0 2025/01/17 22:30:06   3.54234   9.3257   79.5  32.8604   4.77
 10481.0 2025/01/17 23:00:06   3.54729   9.5557   79.4  32.7008   4.53
 10482.0 2025/01/17 23:30:06   3.54718   9.5624   79.5  32.6937   4.67
 10483.0 2025/01/18 00:00:06   3.54439   9.3772   79.1  32.8344   4.70
 10484.0 2025/01/18 00:30:06   3.54597   9.4322   78.8  32.8004   4.52
 10485.0 2025/01/18 01:00:06   3.54666   9.4573   78.7  32.7846   4.50
 10486.0 2025/01/18 01:30:06   3.54528   9.3971   78.4  32.8258   4.19
 10487.0 2025/01/18 02:00:06   3.54391   9.3369   78.1  32.8669   4.12
 10488.0 2025/01/18 02:30:06   3.54493   9.3729   77.6  32.8445   4.06
 10489.0 2025/01/18 03:00:06   3.54727   9.5232   77.4  32.7313   4.49
 10490.0 2025/01/18 03:30:06   3.54823   9.5810   77.2  32.6885   4.81
 10491.0 2025/01/18 04:00:06   3.54563   9.4632   77.0  32.7693   4.57
 10492.0 2025/01/18 04:30:06   3.54587   9.4249   76.9  32.8069   4.55
 10493.0 2025/01/18 05:00:06   3.55098   9.6997   76.9  32.6089   4.61
 10494.0 2025/01/18 05:30:06   3.54632   9.3479   76.9  32.8823   4.52
 10495.0 2025/01/18 06:00:06   3.54896   9.4730   77.0  32.7946   4.46
 10496.0 2025/01/18 06:30:06   3.54767   9.4308   77.2  32.8199   4.47
 10497.0 2025/01/18 07:00:06   3.55166   9.6308   77.4  32.6781   4.62
 10498.0 2025/01/18 07:30:06   3.54755   9.5262   77.8  32.7312   4.83
 10499.0 2025/01/18 08:00:06   3.54527   9.3485   78.0  32.8703   4.74
 10500.0 2025/01/18 08:30:06   3.54754   9.6052   78.5  32.6588   4.76
 10501.0 2025/01/18 09:00:06   3.54713   9.4576   78.6  32.7892   4.81
 10502.0 2025/01/18 09:30:06   3.54831   9.4936   79.0  32.7682   4.64
 10503.0 2025/01/18 10:00:06   3.54820   9.5949   79.1  32.6747   4.64
 10504.0 2025/01/18 10:30:06   3.54831   9.6571   79.3  32.6191   4.68
 10505.0 2025/01/18 11:00:06   3.54868   9.8189   79.7  32.4766   5.26
 10506.0 2025/01/18 11:30:06   3.54481   9.8804   79.5  32.3820   5.47
 10507.0 2025/01/18 12:00:06   3.54261   9.9517   79.5  32.2958   5.74
 10508.0 2025/01/18 12:30:06   3.53939   9.9081   79.3  32.3023   5.80
 10509.0 2025/01/18 13:00:06   3.54138   9.9401   79.3  32.2938   5.80
 10510.0 2025/01/18 13:30:06   3.53553   9.8585   79.1  32.3076   5.90
 10511.0 2025/01/18 14:00:06   3.54114   9.8806   78.9  32.3448   5.86
 10512.0 2025/01/18 14:30:06   3.54988   9.8977   78.6  32.4183   5.33
 10513.0 2025/01/18 15:00:06   3.56626   9.5779   78.2  32.8755   5.02
 10514.0 2025/01/18 15:30:06   3.55019   9.8334   78.0  32.4796   4.80
 10515.0 2025/01/18 16:00:06   3.55038   9.8229   77.9  32.4910   5.20
 10516.0 2025/01/18 16:30:06   3.56417   9.7790   78.0  32.6710   5.12
 10517.0 2025/01/18 17:00:06   3.55053   9.9248   77.7  32.4010   4.87
 10518.0 2025/01/18 17:30:06   3.55275   9.8092   77.7  32.5275   5.21
 10519.0 2025/01/18 18:00:06   3.55223   9.7702   78.2  32.5572   5.10
 10520.0 2025/01/18 18:30:06   3.54937   9.9442   78.0  32.3716   5.22
 10521.0 2025/01/18 19:00:06   3.54899   9.4792   78.0  32.7888   5.33
 10522.0 2025/01/18 19:30:06   3.55225   9.6943   78.2  32.6262   4.89
 10523.0 2025/01/18 20:00:06   3.55075   9.3368   78.4  32.9374   4.82
 10524.0 2025/01/18 20:30:06   3.55100   9.6241   78.8  32.6769   4.37
 10525.0 2025/01/18 21:00:06   3.55043   9.6031   78.7  32.6902   4.72
 10526.0 2025/01/18 21:30:06   3.55181   9.7604   79.0  32.5614   4.81
 10527.0 2025/01/18 22:00:06   3.55096   9.8417   79.0  32.4794   4.91
 10528.0 2025/01/18 22:30:06   3.55028   9.8687   79.4  32.4481   5.14
 10529.0 2025/01/18 23:00:06   3.55053   9.8431   79.3  32.4737   5.25
 10530.0 2025/01/18 23:30:06   3.55034   9.8578   79.1  32.4587   5.18
 10531.0 2025/01/19 00:00:06   3.55065   9.8332   79.1  32.4839   5.22
 10532.0 2025/01/19 00:30:06   3.55375   9.7133   79.0  32.6238   5.09
 10533.0 2025/01/19 01:00:06   3.55376   9.7454   79.0  32.5949   4.93
 10534.0 2025/01/19 01:30:06   3.55473   9.7467   78.4  32.6039   4.97
 10535.0 2025/01/19 02:00:06   3.55500   9.6505   78.3  32.6940   4.90
 10536.0 2025/01/19 02:30:06   3.58238   9.7974   77.7  32.8400   4.69
 10537.0 2025/01/19 03:00:06   3.55178   9.8599   77.6  32.4721   4.70
 10538.0 2025/01/19 03:30:06   3.57155   9.7809   77.4  32.7447   5.02
 10539.0 2025/01/19 04:00:06   3.57594   9.8632   77.6  32.7147   4.84
 10540.0 2025/01/19 04:30:06   3.58208   9.9222   77.3  32.7237   4.90
 10541.0 2025/01/19 05:00:06   3.58912   9.9880   77.1  32.7356   4.95
 10542.0 2025/01/19 05:30:06   3.57979  10.0404   77.1  32.5938   4.84
 10543.0 2025/01/19 06:00:06   3.59771  10.1583   77.4  32.6685   5.16
 10544.0 2025/01/19 06:30:06   3.59721  10.1866   77.5  32.6379   4.93
 10545.0 2025/01/19 07:00:06   3.59235  10.2265   77.5  32.5531   5.09
 10546.0 2025/01/19 07:30:06   3.59474  10.2482   77.4  32.5577   5.21
 10547.0 2025/01/19 08:00:06   3.56267  10.0550   77.9  32.4071   5.28
 10548.0 2025/01/19 08:30:06   3.58294  10.1422   77.7  32.5338   5.55
 10549.0 2025/01/19 09:00:06   3.58803  10.1741   78.2  32.5563   5.14
 10550.0 2025/01/19 09:30:06   3.59197  10.2017   79.2  32.5708   5.15
 10551.0 2025/01/19 10:00:06   3.58753  10.1969   79.2  32.5303   5.30
 10552.0 2025/01/19 10:30:06   3.60507  10.3295   79.7  32.5878   5.20
 10553.0 2025/01/19 11:00:06   3.58822   9.8951   79.6  32.8097   5.03
 10554.0 2025/01/19 11:30:06   3.58466   9.8612   79.5  32.8044   4.61
 10555.0 2025/01/19 12:00:06   3.57837   9.7827   79.5  32.9007   4.48
 10556.0 2025/01/19 12:30:06   3.57209   9.7043   79.6  32.6726   4.50
 10557.0 2025/01/19 13:00:06   3.56580   9.6258   79.5  32.8265   4.77
 10558.0 2025/01/19 13:30:06   3.57668   9.8662   79.0  32.7188   4.63
 10559.0 2025/01/19 14:00:06   3.56262   9.5738   79.0  32.8416   4.43
 10560.0 2025/01/19 14:30:06   3.59334  10.0876   79.1  32.6874   4.71
 10561.0 2025/01/19 15:00:06   3.58451   9.9868   78.7  32.6892   4.79
 10562.0 2025/01/19 15:30:06   3.57626   9.9111   78.5  32.6741   4.90
 10563.0 2025/01/19 16:00:06   3.57109   9.8610   77.5  32.6674   4.87
 10564.0 2025/01/19 16:30:06   3.57079   9.8325   78.1  32.6899   4.86
 10565.0 2025/01/19 17:00:06   3.57152   9.8928   78.0  32.6428   4.89
 10566.0 2025/01/19 17:30:06   3.57049   9.7817   77.6  32.7331   4.83
 10567.0 2025/01/19 18:00:06   3.58436   9.9452   78.2  32.7256   4.69
 10568.0 2025/01/19 18:30:06   3.56557   9.6330   78.1  32.8181   4.62
 10569.0 2025/01/19 19:00:06   3.54944   9.1882   77.9  33.0613   4.45
 10570.0 2025/01/19 19:30:06   3.58495   9.9819   77.8  32.6986   4.34
 10571.0 2025/01/19 20:00:06   3.58136   9.8579   78.1  32.7743   4.68
 10572.0 2025/01/19 20:30:06   3.57343   9.7330   78.4  32.8070   4.52
 10573.0 2025/01/19 21:00:06   3.58499   9.9177   78.7  32.7568   4.48
 10574.0 2025/01/19 21:30:06   3.58505   9.9691   78.5  32.7108   4.66
 10575.0 2025/01/19 22:00:06   3.59233  10.0376   78.7  32.7226   4.77
 10576.0 2025/01/19 22:30:06   3.56432   9.5661   79.0  32.8661   4.73
 10577.0 2025/01/19 23:00:06   3.56132   9.4904   78.9  32.9048   4.38
 10578.0 2025/01/19 23:30:06   3.55721   9.4053   79.2  32.9405   4.15
 10579.0 2025/01/20 00:00:06   3.56026   9.4722   79.1  32.9104   4.16
 10580.0 2025/01/20 00:30:06   3.56466   9.5606   78.7  32.8747   4.23
 10581.0 2025/01/20 01:00:06   3.55972   9.4478   79.2  32.9273   4.26
 10582.0 2025/01/20 01:30:06   3.57088   9.7168   79.0  32.7955   4.20
 10583.0 2025/01/20 02:00:06   3.56118   9.4648   78.6  32.9270   4.47
 10584.0 2025/01/20 02:30:06   3.57103   9.8074   78.4  32.7150   4.47
 10585.0 2025/01/20 03:00:06   3.56843   9.7264   78.1  32.7622   4.59
 10586.0 2025/01/20 03:30:06   3.56718   9.7221   77.9  32.7534   4.61
 10587.0 2025/01/20 04:00:06   3.56650   9.6691   77.9  32.7948   4.63
 10588.0 2025/01/20 04:30:06   3.56626   9.6511   77.6  32.8089   4.37
 10589.0 2025/01/20 05:00:06   3.56672   9.6639   77.4  32.8021   4.48
 10590.0 2025/01/20 05:30:06   3.58535   9.9448   77.5  32.7363   4.57
 10591.0 2025/01/20 06:00:06   3.55492   9.7039   77.4  32.6451   4.86
 10592.0 2025/01/20 06:30:06   3.55147   9.8257   77.5  32.4997   5.09
 10593.0 2025/01/20 07:00:06   3.55093   9.8269   77.4  32.4932   5.24
 10594.0 2025/01/20 07:30:06   3.56097   9.5337   77.7  32.8620   4.88
 10595.0 2025/01/20 08:00:06   3.57287   9.8632   77.8  32.6833   4.99
 10596.0 2025/01/20 08:30:06   3.56679   9.6728   78.1  32.7942   4.54
 10597.0 2025/01/20 09:00:06   3.55396   9.2813   77.9  33.0219   4.48
 10598.0 2025/01/20 09:30:06   3.55405   9.2802   78.6  33.0236   4.09
 10599.0 2025/01/20 10:00:06   3.55203   9.2384   79.0  33.0411   4.06
 10600.0 2025/01/20 10:30:06   3.55974   9.4343   79.0  32.9400   4.05
 10601.0 2025/01/20 11:00:06   3.56907   9.6990   79.2  32.7932   4.26
 10602.0 2025/01/20 11:30:06   3.55269   9.6798   79.2  32.6433   4.62
 10603.0 2025/01/20 12:00:06   3.54943   9.6998   79.4  32.5919   4.78
 10604.0 2025/01/20 12:30:06   3.54976   9.7440   79.5  32.5552   5.12
 10605.0 2025/01/20 13:00:06   3.53665   9.7084   79.5  32.4537   5.13
 10606.0 2025/01/20 13:30:06   3.56971   9.8328   79.4  32.6780   5.39
 10607.0 2025/01/20 14:00:06   3.54603   9.6201   79.3  32.6294   4.87
 10608.0 2025/01/20 14:30:06   3.54097   9.6207   79.3  32.5772   5.02
 10609.0 2025/01/20 15:00:06   3.56078   9.4494   79.0  32.9368   4.80
 10610.0 2025/01/20 15:30:06   3.54337   9.3586   78.7  32.8412   4.34
 10611.0 2025/01/20 16:00:06   3.53821   9.5726   78.6  32.5929   4.45
 10612.0 2025/01/20 16:30:06   3.55150   9.3890   78.3  32.8972   4.96
 10613.0 2025/01/20 17:00:06   3.54210   9.3478   78.1  32.8383   4.34
 10614.0 2025/01/20 17:30:06   3.54224   9.4544   78.0  32.7421   4.46
 10615.0 2025/01/20 18:00:06   3.54420   9.6075   77.8  32.6228   4.76
 10616.0 2025/01/20 18:30:06   3.54431   9.5870   77.9  32.6425   4.80
 10617.0 2025/01/20 19:00:06   3.55911   9.4294   77.7  32.9386   4.72
 10618.0 2025/01/20 19:30:06   3.54517   9.6902   78.0  32.5577   4.61
 10619.0 2025/01/20 20:00:06   3.53223   9.6727   77.8  32.4415   5.34
 10620.0 2025/01/20 20:30:06   3.56442   9.7024   77.9  32.7432   5.15
 10621.0 2025/01/20 21:00:06   3.56512   9.7145   78.0  32.7393   4.80
 10622.0 2025/01/20 21:30:06   3.56302   9.6209   78.2  32.8031   4.64
 10623.0 2025/01/20 22:00:06   3.56315   9.6235   78.3  32.8020   4.57
 10624.0 2025/01/20 22:30:06   3.56072   9.4895   78.4  32.8997   4.52
 10625.0 2025/01/20 23:00:06   3.56286   9.6070   78.6  32.8139   4.47
 10626.0 2025/01/20 23:30:06   3.56274   9.6873   78.7  32.7394   4.62
 10627.0 2025/01/21 00:00:06   3.55836   9.7004   78.8  32.6828   4.75
 10628.0 2025/01/21 00:30:06   3.56366   9.6530   78.6  32.7801   4.69
 10629.0 2025/01/21 01:00:06   3.56339   9.6592   78.9  32.7715   4.74
 10630.0 2025/01/21 01:30:06   3.56474   9.7299   78.8  32.7211   4.62
 10631.0 2025/01/21 02:00:06   3.56911   9.6322   78.7  32.8548   4.56
 10632.0 2025/01/21 02:30:06   3.56090   9.6455   78.4  32.7589   4.70
 10633.0 2025/01/21 03:00:06   3.56423   9.6950   78.4  32.7478   4.71
 10634.0 2025/01/21 03:30:06   3.56697   9.5604   78.3  32.8988   4.65
 10635.0 2025/01/21 04:00:06   3.56700   9.6272   78.1  32.8381   4.55
 10636.0 2025/01/21 04:30:06   3.56523   9.4803   78.2  32.9545   4.56
 10637.0 2025/01/21 05:00:06   3.58507   9.9604   77.9  32.7191   4.51
 10638.0 2025/01/21 05:30:06   3.57287   9.7598   77.9  32.7772   4.79
 10639.0 2025/01/21 06:00:06   3.56903   9.6748   77.4  32.8157   4.52
 10640.0 2025/01/21 06:30:06   3.56122   9.4782   77.6  32.9155   4.48
 10641.0 2025/01/21 07:00:06   3.55104   9.3839   77.6  32.8974   4.64
 10642.0 2025/01/21 07:30:06   3.55441   9.2756   77.5  33.0320   4.41
 10643.0 2025/01/21 08:00:06   3.54711   9.4535   77.7  32.7931   4.55
 10644.0 2025/01/21 08:30:06   3.55533   9.7917   78.1  32.5694   4.76
 10645.0 2025/01/21 09:00:06   3.55457   9.7173   78.4  32.6289   4.90
 10646.0 2025/01/21 09:30:06   3.55793   9.8171   78.3  32.5728   4.94
 10647.0 2025/01/21 10:00:06   3.55314   9.6530   78.5  32.6726   4.99
 10648.0 2025/01/21 10:30:06   3.55110   9.6028   78.7  32.6973   4.82
 10649.0 2025/01/21 11:00:06   3.54798   9.5213   79.1  32.7395   4.82
 10650.0 2025/01/21 11:30:06   3.54694   9.4695   79.3  32.7760   4.68
 10651.0 2025/01/21 12:00:06   3.54431   9.4138   79.2  32.8000   4.49
 10652.0 2025/01/21 12:30:06   3.54779   9.5491   79.4  32.7120   4.75
 10653.0 2025/01/21 13:00:06   3.55518   9.3043   79.7  33.0125   4.41
 10654.0 2025/01/21 13:30:06   3.53772   9.2112   79.3  32.9181   4.14
 10655.0 2025/01/21 14:00:06   3.55085   9.7301   79.3  32.5789   4.76
 10656.0 2025/01/21 14:30:06   3.54928   9.6557   79.4  32.6304   4.83
 10657.0 2025/01/21 15:00:06   3.54586   9.4946   79.3  32.7420   4.81
 10658.0 2025/01/21 15:30:06   3.53787   9.2139   79.0  32.9174   4.65
 10659.0 2025/01/21 16:00:06   3.54414   9.3314   78.9  32.8741   4.74
 10660.0 2025/01/21 16:30:06   3.54753   9.5809   78.8  32.6806   4.45
 10661.0 2025/01/21 17:00:06   3.54735   9.5211   78.6  32.7335   4.68
 10662.0 2025/01/21 17:30:06   3.54350   9.4326   78.5  32.7748   4.70
 10663.0 2025/01/21 18:00:06   3.54883   9.5824   78.0  32.6930   4.77
 10664.0 2025/01/21 18:30:06   3.54143   9.3635   77.9  32.8171   4.52
 10665.0 2025/01/21 19:00:06   3.53357   9.1665   78.0  32.9171   4.44
 10666.0 2025/01/21 19:30:06   3.53981   9.3336   78.0  32.8278   4.29
 10667.0 2025/01/21 20:00:06   3.53212   9.1243   77.8  32.9411   4.35
 10668.0 2025/01/21 20:30:06   3.54613   9.0715   78.0  33.1353   4.15
 10669.0 2025/01/21 21:00:06   3.54749   9.1006   77.7  33.1226   3.90
 10670.0 2025/01/21 21:30:06   3.53213   9.0647   77.8  32.9963   3.90
 10671.0 2025/01/21 22:00:06   3.53336   9.1290   78.0  32.9495   4.31
 10672.0 2025/01/21 22:30:06   3.53807   9.2871   77.9  32.8526   4.35
 10673.0 2025/01/21 23:00:06   3.54867   9.2172   78.3  33.0263   4.30
 10674.0 2025/01/21 23:30:06   3.54895   9.2399   78.3  33.0083   4.08
 10675.0 2025/01/22 00:00:06   3.54772   9.2929   78.5  32.9466   4.19
 10676.0 2025/01/22 00:30:06   3.55427   9.3653   78.6  32.9473   4.23
 10677.0 2025/01/22 01:00:06   3.55543   9.3914   78.5  32.9353   4.24
 10678.0 2025/01/22 01:30:06   3.55252   9.3827   78.6  32.9134   4.31
 10679.0 2025/01/22 02:00:06   3.55344   9.3957   78.5  32.9109   4.32
 10680.0 2025/01/22 02:30:06   3.55360   9.4208   78.6  32.8894   4.35
 10681.0 2025/01/22 03:00:06   3.54409   9.4183   78.8  32.7938   4.46
 10682.0 2025/01/22 03:30:06   3.55123   9.5871   78.8  32.7130   4.50
 10683.0 2025/01/22 04:00:06   3.55196   9.6138   78.5  32.6962   4.74
 10684.0 2025/01/22 04:30:06   3.55275   9.7491   78.3  32.5816   4.82
 10685.0 2025/01/22 05:00:06   3.55410   9.7287   78.1  32.6139   4.96
 10686.0 2025/01/22 05:30:06   3.55415   9.7064   78.1  32.6346   4.91
 10687.0 2025/01/22 06:00:06   3.55498   9.7305   78.0  32.6212   4.91
 10688.0 2025/01/22 06:30:06   3.55458   9.6578   78.1  32.6832   4.85
 10689.0 2025/01/22 07:00:06   3.55255   9.7340   77.9  32.5934   4.88
 10690.0 2025/01/22 07:30:06   3.55287   9.6517   77.9  32.6713   4.90
 10691.0 2025/01/22 08:00:06   3.55606   9.7120   78.0  32.6491   4.94
 10692.0 2025/01/22 08:30:06   3.55810   9.7388   78.0  32.6456   4.96
 10693.0 2025/01/22 09:00:06   3.55630   9.6933   78.3  32.6683   4.78
 10694.0 2025/01/22 09:30:06   3.54691   9.4285   78.4  32.8136   4.65
 10695.0 2025/01/22 10:00:06   3.55534   9.7103   78.5  32.6430   4.54
 10696.0 2025/01/22 10:30:06   3.55321   9.7241   78.7  32.6087   4.68
 10697.0 2025/01/22 11:00:06   3.55266   9.7077   78.7  32.6180   4.84
 10698.0 2025/01/22 11:30:06   3.55106   9.7334   79.0  32.5783   4.89
 10699.0 2025/01/22 12:00:06   3.55035   9.7422   79.2  32.5630   5.02
 10700.0 2025/01/22 12:30:06   3.54759   9.7911   79.2  32.4908   5.06
 10701.0 2025/01/22 13:00:06   3.54783   9.7769   79.3  32.5059   5.19
 10702.0 2025/01/22 13:30:06   3.54867   9.7628   79.4  32.5271   5.20
 10703.0 2025/01/22 14:00:06   3.54939   9.7464   79.4  32.5492   5.09
 10704.0 2025/01/22 14:30:06   3.55278   9.7008   79.5  32.6251   5.05
 10705.0 2025/01/22 15:00:06   3.55198   9.7215   79.3  32.5983   4.82
 10706.0 2025/01/22 15:30:06   3.54837   9.7688   79.2  32.5187   4.89
 10707.0 2025/01/22 16:00:06   3.54916   9.7644   79.1  32.5308   5.11
 10708.0 2025/01/22 16:30:06   3.55188   9.5822   78.9  32.7240   4.83
 10709.0 2025/01/22 17:00:06   3.54720   9.4646   78.8  32.7834   4.20
 10710.0 2025/01/22 17:30:06   3.55190   9.7409   78.6  32.5802   4.39
 10711.0 2025/01/22 18:00:06   3.55078   9.5639   78.3  32.7296   4.79
 10712.0 2025/01/22 18:30:06   3.55176   9.7301   78.1  32.5888   4.70
 10713.0 2025/01/22 19:00:06   3.54940   9.8270   78.1  32.4772   4.91
 10714.0 2025/01/22 19:30:06   3.54959   9.7860   77.9  32.5163   5.22
 10715.0 2025/01/22 20:00:06   3.54976   9.8014   77.7  32.5041   5.15
 10716.0 2025/01/22 20:30:06   3.55073   9.6794   77.6  32.6244   5.14
 10717.0 2025/01/22 21:00:06   3.55053   9.6618   77.6  32.6384   4.86
 10718.0 2025/01/22 21:30:06   3.54782   9.5810   77.6  32.6841   4.83
 10719.0 2025/01/22 22:00:06   3.54647   9.6173   77.6  32.6374   4.84
 10720.0 2025/01/22 22:30:06   3.55024   9.8038   77.8  32.5068   5.00
 10721.0 2025/01/22 23:00:06   3.53896   9.2715   77.8  32.8761   5.07
 10722.0 2025/01/22 23:30:06   3.54687   9.5884   77.9  32.6675   4.33
 10723.0 2025/01/23 00:00:06   3.53937   9.3468   78.0  32.8111   4.71
 10724.0 2025/01/23 00:30:06   3.54281   9.4243   78.1  32.7754   4.48
 10725.0 2025/01/23 01:00:06   3.53881   9.2888   78.3  32.8584   4.49
 10726.0 2025/01/23 01:30:06   3.54645   9.5158   78.3  32.7291   4.39
 10727.0 2025/01/23 02:00:06   3.54428   9.4740   78.4  32.7449   4.82
 10728.0 2025/01/23 02:30:06   3.54962   9.7040   78.6  32.5904   4.64
 10729.0 2025/01/23 03:00:06   3.54786   9.6248   78.6  32.6443   4.91
 10730.0 2025/01/23 03:30:06   3.54942   9.7029   78.6  32.5894   4.84
 10731.0 2025/01/23 04:00:06   3.54891   9.7393   78.5  32.5512   4.93
 10732.0 2025/01/23 04:30:06   3.54788   9.7743   78.6  32.5090   5.09
 10733.0 2025/01/23 05:00:06   3.54729   9.8462   78.5  32.4383   5.27
 10734.0 2025/01/23 05:30:06   3.55032   9.8639   78.5  32.4532   5.34
 10735.0 2025/01/23 06:00:06   3.55225   9.8157   78.4  32.5163   5.20
 10736.0 2025/01/23 06:30:06   3.55010   9.9026   78.3  32.4163   5.21
 10737.0 2025/01/23 07:00:06   3.55078   9.8937   78.3  32.4312   5.34
 10738.0 2025/01/23 07:30:06   3.55365  10.0201   78.2  32.3470   5.39
 10739.0 2025/01/23 08:00:06   3.55142   9.9474   78.1  32.3896   5.22
 10740.0 2025/01/23 08:30:06   3.55781   9.8037   78.2  32.5837   5.10
 10741.0 2025/01/23 09:00:06   3.55219   9.8807   78.2  32.4572   5.07
 10742.0 2025/01/23 09:30:06   3.55120   9.8804   78.3  32.4474   5.21
 10743.0 2025/01/23 10:00:06   3.55667   9.7469   78.4  32.6235   5.31
 10744.0 2025/01/23 10:30:06   3.55481   9.8211   78.5  32.5374   5.04
 10745.0 2025/01/23 11:00:06   3.55194   9.8385   78.6  32.4924   5.21
 10746.0 2025/01/23 11:30:06   3.55128   9.8405   78.7  32.4840   5.28
 10747.0 2025/01/23 12:00:06   3.55104   9.8274   79.0  32.4932   5.27
 10748.0 2025/01/23 12:30:06   3.55156   9.8220   79.1  32.5033   5.25
 10749.0 2025/01/23 13:00:06   3.53924   9.2714   79.1  32.8785   4.99
 10750.0 2025/01/23 13:30:06   3.54559   9.4701   79.5  32.7615   4.55
 10751.0 2025/01/23 14:00:06   3.54820   9.5652   79.5  32.7016   4.63
 10752.0 2025/01/23 14:30:06   3.54957   9.7631   79.4  32.5360   4.78
 10753.0 2025/01/23 15:00:06   3.54961   9.7953   79.4  32.5074   5.09
 10754.0 2025/01/23 15:30:06   3.54900   9.8946   79.2  32.4119   5.24
 10755.0 2025/01/23 16:00:06   3.54904   9.8628   79.4  32.4408   5.32
 10756.0 2025/01/23 16:30:06   3.54876   9.7341   79.2  32.5541   5.27
 10757.0 2025/01/23 17:00:06   3.54943   9.7932   78.9  32.5077   4.91
 10758.0 2025/01/23 17:30:06   3.54780   9.6530   78.8  32.6179   4.95
 10759.0 2025/01/23 18:00:06   3.54999   9.7776   78.7  32.5275   5.06
 10760.0 2025/01/23 18:30:06   3.55009   9.8702   78.4  32.4452   5.27
 10761.0 2025/01/23 19:00:06   3.55001   9.7413   78.2  32.5608   5.21
 10762.0 2025/01/23 19:30:06   3.55048   9.8061   78.0  32.5071   5.11
 10763.0 2025/01/23 20:00:06   3.54953   9.6600   77.9  32.6301   5.14
 10764.0 2025/01/23 20:30:06   3.54859   9.5139   77.9  32.7530   4.01
 10765.0 2025/01/23 21:00:06   3.52832   9.0062   77.5  33.0111   4.14
 10766.0 2025/01/23 21:30:06   3.53493   9.1941   77.4  32.9060   3.99
 10767.0 2025/01/23 22:00:06   3.54381   9.4549   77.5  32.7581   4.30
 10768.0 2025/01/23 22:30:06   3.54871   9.6820   77.4  32.6016   4.59
 10769.0 2025/01/23 23:00:06   3.54681   9.6189   77.3  32.6394   4.84
 10770.0 2025/01/23 23:30:06   3.54728   9.6597   77.5  32.6071   4.88
 10771.0 2025/01/24 00:00:06   3.54809   9.6997   77.7  32.5790   4.95
 10772.0 2025/01/24 00:30:06   3.54482   9.6007   77.9  32.6353   5.02
 10773.0 2025/01/24 01:00:06   3.53680   9.2481   77.8  32.8754   4.84
 10774.0 2025/01/24 01:30:06   3.54067   9.4322   78.0  32.7463   4.44
 10775.0 2025/01/24 02:00:06   3.54554   9.6180   78.0  32.6269   4.63
 10776.0 2025/01/24 02:30:06   3.54677   9.6969   78.3  32.5678   4.97
 10777.0 2025/01/24 03:00:06   3.54876   9.7665   78.3  32.5252   5.04
 10778.0 2025/01/24 03:30:06   3.55007   9.8508   78.4  32.4625   5.18
 10779.0 2025/01/24 04:00:06   3.54316   9.4316   78.8  32.7720   5.24
 10780.0 2025/01/24 04:30:06   3.54624   9.5637   78.7  32.6832   4.60
 10781.0 2025/01/24 05:00:06   3.54645   9.6157   78.4  32.6382   4.72
 10782.0 2025/01/24 05:30:06   3.54517   9.5197   78.8  32.7123   4.82
 10783.0 2025/01/24 06:00:06   3.54559   9.6638   78.5  32.5857   4.87
 10784.0 2025/01/24 06:30:06   3.54690   9.6638   78.3  32.5992   4.86
 10785.0 2025/01/24 07:00:06   3.54782   9.6543   78.5  32.6170   4.96
 10786.0 2025/01/24 07:30:06   3.54508   9.7142   78.4  32.5349   5.06
 10787.0 2025/01/24 08:00:06   3.55391   9.8604   78.4  32.4928   5.12
 10788.0 2025/01/24 08:30:06   3.54235   9.8248   78.1  32.4076   5.36
 10789.0 2025/01/24 09:00:06   3.55251   9.8649   78.3  32.4745   5.46
 10790.0 2025/01/24 09:30:06   3.55243   9.8647   78.2  32.4741   5.26
 10791.0 2025/01/24 10:00:06   3.54815   9.5863   78.2  32.6824   4.67
 10792.0 2025/01/24 10:30:06   3.54727   9.5655   78.3  32.6923   4.67
 10793.0 2025/01/24 11:00:06   3.54520   9.4852   78.6  32.7441   4.77
 10794.0 2025/01/24 11:30:06   3.54704   9.5661   78.6  32.6893   4.83
 10795.0 2025/01/24 12:00:06   3.54789   9.5571   78.7  32.7061   4.52
 10796.0 2025/01/24 12:30:06   3.54583   9.4958   78.7  32.7409   4.63
 10797.0 2025/01/24 13:00:06   3.54653   9.5367   78.9  32.7107   4.67
 10798.0 2025/01/24 13:30:06   3.54281   9.7331   79.2  32.4943   4.81
 10799.0 2025/01/24 14:00:06   3.54841   9.5864   79.2  32.6846   4.86
 10800.0 2025/01/24 14:30:06   3.54420   9.4585   79.2  32.7580   4.76
 10801.0 2025/01/24 15:00:06   3.54583   9.5291   79.5  32.7101   4.74
 10802.0 2025/01/24 15:30:06   3.54636   9.5263   79.4  32.7181   4.71
 10803.0 2025/01/24 16:00:06   3.54418   9.4555   79.3  32.7605   4.69
 10804.0 2025/01/24 16:30:06   3.53714   9.2511   79.5  32.8754   4.60
 10805.0 2025/01/24 17:00:06   3.54596   9.5138   79.4  32.7255   4.43
 10806.0 2025/01/24 17:30:06   3.54370   9.4599   79.3  32.7516   4.51
 10807.0 2025/01/24 18:00:06   3.54311   9.4504   79.0  32.7543   4.60
 10808.0 2025/01/24 18:30:06   3.52132   8.8356   78.8  33.0963   4.54
 10809.0 2025/01/24 19:00:06   3.54171   9.4160   78.7  32.7715   4.16
 10810.0 2025/01/24 19:30:06   3.52345   8.9080   78.6  33.0512   4.36
 10811.0 2025/01/24 20:00:06   3.54259   9.4259   78.1  32.7718   4.20
 10812.0 2025/01/24 20:30:06   3.54917   9.6048   78.0  32.6761   4.59
 10813.0 2025/01/24 21:00:06   3.54220   9.4130   77.7  32.7797   4.69
 10814.0 2025/01/24 21:30:06   3.53435   9.1965   77.5  32.8977   4.48
 10815.0 2025/01/24 22:00:06   3.53225   9.1394   77.5  32.9286   4.46
 10816.0 2025/01/24 22:30:06   3.52109   8.8302   77.4  33.0996   4.27
 10817.0 2025/01/24 23:00:06   3.52353   8.9181   77.1  33.0434   3.89
 10818.0 2025/01/24 23:30:06   3.51248   8.5952   77.2  33.2296   3.84
 10819.0 2025/01/25 00:00:06   3.51003   8.3826   77.4  33.4045   3.50
 10820.0 2025/01/25 00:30:06   3.51060   8.4817   77.3  33.3167   3.11
 10821.0 2025/01/25 01:00:06   3.51002   8.4566   77.5  33.3343   3.37
 10822.0 2025/01/25 01:30:06   3.53396   9.1960   77.6  32.8941   3.91
 10823.0 2025/01/25 02:00:06   3.53904   9.3417   77.7  32.8125   4.23
 10824.0 2025/01/25 02:30:06   3.53712   9.2907   77.9  32.8394   4.46
 10825.0 2025/01/25 03:00:06   3.53410   9.1920   78.1  32.8990   4.30
 10826.0 2025/01/25 03:30:06   3.54394   9.5122   78.1  32.7067   4.40
 10827.0 2025/01/25 04:00:06   3.54537   9.5294   78.5  32.7056   4.61
 10828.0 2025/01/25 04:30:06   3.54603   9.5415   78.5  32.7013   4.84
 10829.0 2025/01/25 05:00:06   3.54966   9.6431   78.7  32.6460   4.68
 10830.0 2025/01/25 05:30:06   3.55125   9.7343   78.9  32.5795   4.86
 10831.0 2025/01/25 06:00:06   3.53257   9.6650   78.7  32.4516   5.39
 10832.0 2025/01/25 06:30:06   3.53045   9.7390   78.9  32.3632   5.71
 10833.0 2025/01/25 07:00:06   3.53036   9.7577   78.8  32.3455   5.84
 10834.0 2025/01/25 07:30:06   3.51096   9.6134   78.7  32.2775   5.99
 10835.0 2025/01/25 08:00:06   3.51351   9.6120   78.7  32.3048   6.01
 10836.0 2025/01/25 08:30:06   3.51478   9.6008   78.6  32.3278   6.04
 10837.0 2025/01/25 09:00:06   3.53275   9.1208   78.4  32.9506   4.88
 10838.0 2025/01/25 09:30:06   3.52752   9.4205   78.4  32.6216   4.77
 10839.0 2025/01/25 10:00:06   3.52670   9.3653   78.4  32.6636   4.91
 10840.0 2025/01/25 10:30:06   3.52809   9.4472   78.4  32.6032   5.02
 10841.0 2025/01/25 11:00:06   3.52812   9.5166   78.5  32.5404   5.35
 10842.0 2025/01/25 11:30:06   3.52696   9.5030   78.5  32.5409   5.54
 10843.0 2025/01/25 12:00:06   3.52545   9.5071   78.5  32.5217   5.52
 10844.0 2025/01/25 12:30:06   3.52371   9.4352   78.6  32.5690   5.46
 10845.0 2025/01/25 13:00:06   3.52962   9.2745   78.8  32.7764   5.30
 10846.0 2025/01/25 13:30:06   3.52733   9.2496   78.8  32.7757   4.86
 10847.0 2025/01/25 14:00:06   3.51822   8.8205   78.9  33.0780   4.70
 10848.0 2025/01/25 14:30:06   3.52235   9.1048   79.2  32.8573   4.03
 10849.0 2025/01/25 15:00:06   3.52330   9.1656   79.3  32.8110   4.54
 10850.0 2025/01/25 15:30:06   3.52233   9.2373   79.3  32.7350   4.65
 10851.0 2025/01/25 16:00:06   3.53231   9.3953   79.4  32.6934   4.82
 10852.0 2025/01/25 16:30:06   3.53082   9.3442   79.5  32.7248   4.97
 10853.0 2025/01/25 17:00:06   3.53149   9.3915   79.4  32.6884   4.90
 10854.0 2025/01/25 17:30:06   3.53334   9.3444   79.4  32.7505   4.93
 10855.0 2025/01/25 18:00:06   3.53224   9.5050   79.3  32.5929   4.83
 10856.0 2025/01/25 18:30:06   3.53429   9.3864   79.2  32.7220   5.19
 10857.0 2025/01/25 19:00:06   3.53492   9.4926   79.0  32.6317   4.95
 10858.0 2025/01/25 19:30:06   3.53255   9.4569   78.8  32.6399   5.16
 10859.0 2025/01/25 20:00:06   3.52127   8.8207   78.5  33.1098   4.51
 10860.0 2025/01/25 20:30:06   3.52324   8.9129   78.3  33.0446   3.94
 10861.0 2025/01/25 21:00:06   3.52584   9.0333   78.0  32.9601   4.01
 10862.0 2025/01/25 21:30:06   3.52924   9.0994   77.7  32.9344   4.19
 10863.0 2025/01/25 22:00:06   3.52892   9.2142   77.6  32.8251   4.39
 10864.0 2025/01/25 22:30:06   3.52964   9.0819   77.3  32.9548   4.56
 10865.0 2025/01/25 23:00:06   3.52971   9.0907   77.1  32.9474   4.18
 10866.0 2025/01/25 23:30:06   3.52826   9.1634   77.0  32.8655   4.05
 10867.0 2025/01/26 00:00:06   3.53686   9.3255   77.0  32.8052   4.45
 10868.0 2025/01/26 00:30:06   3.53461   9.3628   77.0  32.7478   4.58
 10869.0 2025/01/26 01:00:06   3.53267   9.2345   77.1  32.8456   4.65
 10870.0 2025/01/26 01:30:06   3.53350   9.1961   77.2  32.8894   4.50
 10871.0 2025/01/26 02:00:06   3.53545   9.2482   77.3  32.8616   4.35
 10872.0 2025/01/26 02:30:06   3.53257   9.2581   77.6  32.8225   4.43
 10873.0 2025/01/26 03:00:06   3.52682   9.0603   77.8  32.9453   4.54
 10874.0 2025/01/26 03:30:06   3.53270   9.2195   77.9  32.8593   4.34
 10875.0 2025/01/26 04:00:06   3.53232   9.3065   78.2  32.7753   4.50
 10876.0 2025/01/26 04:30:06   3.52246   9.0907   78.4  32.8717   4.67
 10877.0 2025/01/26 05:00:06   3.52452   9.2295   78.6  32.7653   4.58
 10878.0 2025/01/26 05:30:06   3.52414   9.2144   78.7  32.7751   4.79
 10879.0 2025/01/26 06:00:06   3.52675   9.2846   78.9  32.7376   4.78
 10880.0 2025/01/26 06:30:06   3.52594   9.2994   78.9  32.7158   4.90
 10881.0 2025/01/26 07:00:06   3.53678   9.4286   79.0  32.7091   4.86
 10882.0 2025/01/26 07:30:06   3.54077   9.4846   79.0  32.6990   4.81
 10883.0 2025/01/26 08:00:06   3.54408   9.5970   79.0  32.6307   4.89
 10884.0 2025/01/26 08:30:06   3.54594   9.8084   78.8  32.4585   5.03
 10885.0 2025/01/26 09:00:06   3.52298   9.6592   78.7  32.3590   5.59
 10886.0 2025/01/26 09:30:06   3.51643   9.6033   78.6  32.3424   5.91
 10887.0 2025/01/26 10:00:06   3.51249   9.5619   78.5  32.3394   6.03
 10888.0 2025/01/26 10:30:06   3.54512   9.5273   78.5  32.7049   5.89
 10889.0 2025/01/26 11:00:06   3.54560   9.6274   78.4  32.6188   4.78
 10890.0 2025/01/26 11:30:06   3.53040   9.1435   78.3  32.9053   5.01
 10891.0 2025/01/26 12:00:06   3.54511   9.5153   78.4  32.7158   4.96
 10892.0 2025/01/26 12:30:06   3.53616   9.5683   78.3  32.5759   4.97
 10893.0 2025/01/26 13:00:06   3.53780   9.6279   78.6  32.5385   5.06
 10894.0 2025/01/26 13:30:06   3.54412   9.5246   78.7  32.6971   5.14
 10895.0 2025/01/26 14:00:06   3.54575   9.6320   78.7  32.6160   4.90
 10896.0 2025/01/26 14:30:06   3.53952   9.6633   79.0  32.5239   5.02
 10897.0 2025/01/26 15:00:06   3.54809   9.6317   79.1  32.6401   5.20
 10898.0 2025/01/26 15:30:06   3.53323   9.1561   79.1  32.9226   4.86
 10899.0 2025/01/26 16:00:06   3.54257   9.4219   79.4  32.7746   4.43
 10900.0 2025/01/26 16:30:06   3.53832   9.2884   79.5  32.8532   4.52
 10901.0 2025/01/26 17:00:06   3.54406   9.5010   79.6  32.7176   4.48
 10902.0 2025/01/26 17:30:06   3.53812   9.2882   79.6  32.8513   4.68
 10903.0 2025/01/26 18:00:06   3.54194   9.5324   79.6  32.6672   4.48
 10904.0 2025/01/26 18:30:06   3.53422   9.6786   79.5  32.4558   5.04
 10905.0 2025/01/26 19:00:06   3.53617   9.5128   79.5  32.6266   5.39
 10906.0 2025/01/26 19:30:06   3.53812   9.3471   79.2  32.7975   3.78
 10907.0 2025/01/26 20:00:06   3.52634   9.1002   79.0  32.9029   4.42
 10908.0 2025/01/26 20:30:06   3.53651   9.3415   78.7  32.7862   4.37
 10909.0 2025/01/26 21:00:06   3.52167   9.0124   78.3  32.9359   4.58
 10910.0 2025/01/26 21:30:06   3.51675   8.8407   78.1  33.0441   4.35
 10911.0 2025/01/26 22:00:06   3.52520   9.1444   77.8  32.8508   4.37
 10912.0 2025/01/26 22:30:06   3.52684   9.1884   77.6  32.8275   4.67
 10913.0 2025/01/26 23:00:06   3.53115   9.3124   77.4  32.7582   4.61
 10914.0 2025/01/26 23:30:06   3.52515   9.1823   77.1  32.8157   4.71
 10915.0 2025/01/27 00:00:06   3.50636   8.5127   76.9  33.2429   4.57
 10916.0 2025/01/27 00:30:06   3.51179   8.7527   76.8  33.0750   3.94
 10917.0 2025/01/27 01:00:06   3.51249   8.7626   76.8  33.0731   4.03
 10918.0 2025/01/27 01:30:06   3.51394   8.8308   76.8  33.0246   3.90
 10919.0 2025/01/27 02:00:06   3.51455   8.7836   77.0  33.0749   4.06
 10920.0 2025/01/27 02:30:06   3.51123   8.6742   77.2  33.1423   3.86
 10921.0 2025/01/27 03:00:06   3.51663   8.8462   77.4  33.0381   4.02
 10922.0 2025/01/27 03:30:06   3.50871   8.5904   77.6  33.1943   4.22
 10923.0 2025/01/27 04:00:06   3.51878   8.8802   77.8  33.0287   3.82
 10924.0 2025/01/27 04:30:06   3.52258   8.9590   78.1  32.9950   4.17
 10925.0 2025/01/27 05:00:06   3.53758   9.3352   78.3  32.8032   4.31
 10926.0 2025/01/27 05:30:06   3.54057   9.3932   78.5  32.7807   4.42
 10927.0 2025/01/27 06:00:06   3.54580   9.6694   78.7  32.5827   4.77
 10928.0 2025/01/27 06:30:06   3.54748   9.6836   78.9  32.5868   4.96
 10929.0 2025/01/27 07:00:06   3.53815   9.6272   79.0  32.5426   5.22
 10930.0 2025/01/27 07:30:06   3.51668   9.5447   79.1  32.3975   5.94
 10931.0 2025/01/27 08:00:06   3.51452   9.6184   79.1  32.3091   6.16
 10932.0 2025/01/27 08:30:06   3.51531   9.5568   79.0  32.3726   6.01
 10933.0 2025/01/27 09:00:06   3.51601   9.5808   79.0  32.3582   5.97
 10934.0 2025/01/27 09:30:06   3.51773   9.5504   78.8  32.4033   5.78
 10935.0 2025/01/27 10:00:06   3.53721   9.5953   78.7  32.5620   5.10
 10936.0 2025/01/27 10:30:06   3.53257   9.5714   78.5  32.5364   4.86
 10937.0 2025/01/27 11:00:06   3.53403   9.3849   78.4  32.7210   4.68
 10938.0 2025/01/27 11:30:06   3.53533   9.4533   78.4  32.6720   4.96
 10939.0 2025/01/27 12:00:06   3.52584   9.4983   78.3  32.5337   5.35
 10940.0 2025/01/27 12:30:06   3.52507   9.5166   78.3  32.5092   5.49
 10941.0 2025/01/27 13:00:06   3.52849   9.5241   78.3  32.5375   5.58
 10942.0 2025/01/27 13:30:06   3.53575   9.3194   78.3  32.7988   5.34
 10943.0 2025/01/27 14:00:06   3.53124   9.4698   78.5  32.6149   4.98
 10944.0 2025/01/27 14:30:06   3.53011   9.4537   78.7  32.6178   4.49
 10945.0 2025/01/27 15:00:06   3.52539   8.9521   78.7  33.0304   4.73
 10946.0 2025/01/27 15:30:06   3.53310   9.2594   78.9  32.8263   4.12
 10947.0 2025/01/27 16:00:06   3.53832   9.3669   79.3  32.7814   4.43
 10948.0 2025/01/27 16:30:06   3.52379   8.9042   79.2  33.0580   4.34
 10949.0 2025/01/27 17:00:06   3.53758   9.3578   79.6  32.7818   4.18
 10950.0 2025/01/27 17:30:06   3.53868   9.4061   79.6  32.7489   4.59
 10951.0 2025/01/27 18:00:06   3.53549   9.3841   79.7  32.7362   4.66
 10952.0 2025/01/27 18:30:06   3.52499   9.5356   79.7  32.4906   5.27
 10953.0 2025/01/27 19:00:06   3.52325   9.5192   79.7  32.4876   5.56
 10954.0 2025/01/27 19:30:06   3.52408   8.9734   79.6  32.9966   5.49
 10955.0 2025/01/27 20:00:06   3.53937   9.4278   79.4  32.7363   4.30
 10956.0 2025/01/27 20:30:06   3.52532   8.9645   79.2  33.0179   4.58
 10957.0 2025/01/27 21:00:06   3.52113   8.8457   78.9  33.0849   3.97
 10958.0 2025/01/27 21:30:06   3.52071   8.8280   78.6  33.0972   3.84
 10959.0 2025/01/27 22:00:06   3.51793   8.7664   78.3  33.1258   3.81
 10960.0 2025/01/27 22:30:06   3.52218   8.8706   77.9  33.0731   3.75
 10961.0 2025/01/27 23:00:06   3.52968   9.0821   77.5  32.9550   3.96
 10962.0 2025/01/27 23:30:06   3.53395   9.2076   77.1  32.8835   4.14
 10963.0 2025/01/28 00:00:06   3.53905   9.3379   77.0  32.8164   4.26
 10964.0 2025/01/28 00:30:06   3.53539   9.2277   76.8  32.8801   4.32
 10965.0 2025/01/28 01:00:06   3.53089   9.0986   76.7  32.9526   4.31
 10966.0 2025/01/28 01:30:06   3.52689   8.9968   76.6  33.0054   4.26
 10967.0 2025/01/28 02:00:06   3.50704   8.5018   76.6  33.2605   3.97
 10968.0 2025/01/28 02:30:06   3.52560   8.9714   76.7  33.0155   3.45
 10969.0 2025/01/28 03:00:06   3.51249   8.6435   76.8  33.1845   3.87
 10970.0 2025/01/28 03:30:06   3.49504   8.1664   77.1  33.4512   3.57
 10971.0 2025/01/28 04:00:06   3.49802   8.2794   77.4  33.3752   3.71
 10972.0 2025/01/28 04:30:06   3.52036   8.8113   77.6  33.1095   3.61
 10973.0 2025/01/28 05:00:06   3.53940   9.3733   78.0  32.7871   4.14
 10974.0 2025/01/28 05:30:06   3.53846   9.3612   78.2  32.7885   4.33
 10975.0 2025/01/28 06:00:06   3.53810   9.3595   78.5  32.7862   4.54
 10976.0 2025/01/28 06:30:06   3.53769   9.3419   78.8  32.7979   4.48
 10977.0 2025/01/28 07:00:06   3.53684   9.3581   79.0  32.7742   4.65
 10978.0 2025/01/28 07:30:06   3.53548   9.3497   79.1  32.7679   4.54
 10979.0 2025/01/28 08:00:06   3.53444   9.3309   79.1  32.7743   4.61
 10980.0 2025/01/28 08:30:06   3.53335   9.4955   79.2  32.6129   5.02
 10981.0 2025/01/28 09:00:06   3.53273   9.4578   79.1  32.6408   5.16
 10982.0 2025/01/28 09:30:06   3.54009   9.7313   79.0  32.4683   5.40
 10983.0 2025/01/28 10:00:06   3.53028   9.4581   78.9  32.6154   5.48
 10984.0 2025/01/28 10:30:06   3.52969   9.4670   78.7  32.6014   5.29
 10985.0 2025/01/28 11:00:06   3.52915   9.4226   78.6  32.6364   5.34
 10986.0 2025/01/28 11:30:06   3.52880   9.2489   78.5  32.7918   4.51
 10987.0 2025/01/28 12:00:06   3.53089   9.2918   78.3  32.7739   4.64
 10988.0 2025/01/28 12:30:06   3.53054   9.2827   78.2  32.7788   4.70
 10989.0 2025/01/28 13:00:06   3.52971   9.3772   78.1  32.6838   4.83
 10990.0 2025/01/28 13:30:06   3.52684   9.4070   78.1  32.6271   5.06
 10991.0 2025/01/28 14:00:06   3.52884   9.4352   78.1  32.6219   5.22
 10992.0 2025/01/28 14:30:06   3.52997   9.2944   78.4  32.7621   4.79
 10993.0 2025/01/28 15:00:06   3.52967   9.2913   78.4  32.7619   4.78
 10994.0 2025/01/28 15:30:06   3.53062   9.3845   78.6  32.6863   4.79
 10995.0 2025/01/28 16:00:06   3.50680   8.5087   78.8  33.2505   4.73
 10996.0 2025/01/28 16:30:06   3.51706   8.7221   79.0  33.1578   4.04
 10997.0 2025/01/28 17:00:06   3.52653   9.1222   79.3  32.8845   4.15
 10998.0 2025/01/28 17:30:06   3.53038   9.0965   79.5  32.9481   4.45
 10999.0 2025/01/28 18:00:06   3.51897   8.7682   79.6  33.1343   3.86
 11000.0 2025/01/28 18:30:06   3.50876   8.5737   79.7  33.2095   3.57
 11001.0 2025/01/28 19:00:06   3.53306   9.2403   79.8  32.8430   3.95
 11002.0 2025/01/28 19:30:06   3.53191   9.3711   79.8  32.7113   4.68
 11003.0 2025/01/28 20:00:06   3.53247   9.3582   79.8  32.7288   4.86
 11004.0 2025/01/28 20:30:06   3.53242   9.3938   79.6  32.6958   4.83
 11005.0 2025/01/28 21:00:06   3.53191   9.4580   79.4  32.6321   4.95
 11006.0 2025/01/28 21:30:06   3.53290   9.4411   79.1  32.6578   4.99
 11007.0 2025/01/28 22:00:06   3.51337   8.5750   78.8  33.2573   4.94
 11008.0 2025/01/28 22:30:06   3.51141   8.4820   78.4  33.3245   4.07
 11009.0 2025/01/28 23:00:06   3.53369   9.2184   78.0  32.8705   4.00
 11010.0 2025/01/28 23:30:06   3.53411   9.2371   77.7  32.8578   4.23
 11011.0 2025/01/29 00:00:06   3.53191   9.1469   77.3  32.9183   4.27
 11012.0 2025/01/29 00:30:06   3.53163   9.1410   77.0  32.9209   4.12
 11013.0 2025/01/29 01:00:06   3.52244   8.9830   76.7  32.9719   3.95
 11014.0 2025/01/29 01:30:06   3.51683   8.8233   76.6  33.0620   3.97
 11015.0 2025/01/29 02:00:06   3.51437   8.7375   76.5  33.1163   3.86
 11016.0 2025/01/29 02:30:06   3.53296   9.2001   76.5  32.8805   3.83
 11017.0 2025/01/29 03:00:06   3.52177   9.0136   76.6  32.9366   4.17
 11018.0 2025/01/29 03:30:06   3.52174   9.0301   76.8  32.9210   4.15
 11019.0 2025/01/29 04:00:06   3.51547   8.7816   76.9  33.0865   4.17
 11020.0 2025/01/29 04:30:06   3.51887   8.8702   77.2  33.0392   3.88
 11021.0 2025/01/29 05:00:06   3.51841   8.8156   77.6  33.0851   3.90
 11022.0 2025/01/29 05:30:06   3.51715   8.7731   77.9  33.1115   3.82
 11023.0 2025/01/29 06:00:06   3.51897   8.7914   78.3  33.1133   3.77
 11024.0 2025/01/29 06:30:06   3.53028   9.1645   78.6  32.8846   3.80
 11025.0 2025/01/29 07:00:06   3.52809   9.1380   78.9  32.8862   4.37
 11026.0 2025/01/29 07:30:06   3.52749   9.1415   79.0  32.8767   4.40
 11027.0 2025/01/29 08:00:06   3.53503   9.5463   79.2  32.5839   5.11
 11028.0 2025/01/29 08:30:06   3.53160   9.3355   79.4  32.7408   4.93
 11029.0 2025/01/29 09:00:06   3.53299   9.4176   79.3  32.6801   4.81
 11030.0 2025/01/29 09:30:06   3.54137   9.6976   79.2  32.5117   5.30
 11031.0 2025/01/29 10:00:06   3.54441   9.7595   79.2  32.4868   5.49
 11032.0 2025/01/29 10:30:06   3.54097   9.7310   79.0  32.4776   5.55
 11033.0 2025/01/29 11:00:06   3.54249   9.7788   78.8  32.4501   5.65
 11034.0 2025/01/29 11:30:06   3.53378   9.6825   78.7  32.4482   5.68
 11035.0 2025/01/29 12:00:06   3.53281   9.4766   78.4  32.6249   5.54
 11036.0 2025/01/29 12:30:06   3.52726   9.2200   78.3  32.8024   4.93
 11037.0 2025/01/29 13:00:06   3.53415   9.5436   78.1  32.5778   5.15
 11038.0 2025/01/29 13:30:06   3.53082   9.3252   78.0  32.7428   5.19
 11039.0 2025/01/29 14:00:06   3.53139   9.4442   78.0  32.6400   4.75
 11040.0 2025/01/29 14:30:06   3.51052   8.5747   78.0  33.2279   4.20
 11041.0 2025/01/29 15:00:06   3.52440   9.1439   78.1  32.8430   4.56
 11042.0 2025/01/29 15:30:06   3.52468   9.1802   78.1  32.8125   4.98
 11043.0 2025/01/29 16:00:06   3.53651   9.7410   78.3  32.4233   5.39
 11044.0 2025/01/29 16:30:06   3.54406   9.7280   78.7  32.5119   5.74
 11045.0 2025/01/29 17:00:06   3.53327   9.3808   78.8  32.7168   5.51
 11046.0 2025/01/29 17:30:06   3.53367   9.3955   79.1  32.7074   5.26
 11047.0 2025/01/29 18:00:06   3.52923   9.1804   79.4  32.8595   3.84
 11048.0 2025/01/29 18:30:06   3.52480   8.9653   79.6  33.0116   3.47
 11049.0 2025/01/29 19:00:06   3.53342   9.5073   79.7  32.6026   4.20
 11050.0 2025/01/29 19:30:06   3.53203   9.4596   79.8  32.6317   5.06
 11051.0 2025/01/29 20:00:06   3.52752   9.1941   79.9  32.8282   5.18
 11052.0 2025/01/29 20:30:06   3.52676   9.1999   79.8  32.8150   4.14
 11053.0 2025/01/29 21:00:06   3.52600   9.2056   79.7  32.8019   3.83
 11054.0 2025/01/29 21:30:06   3.52752   9.4741   79.5  32.5724   4.91
 11055.0 2025/01/29 22:00:06   3.52832   9.2538   79.3  32.7818   5.27
 11056.0 2025/01/29 22:30:06   3.52499   9.1398   78.9  32.8524   4.80
 11057.0 2025/01/29 23:00:06   3.52949   9.3251   78.5  32.7289   4.78
 11058.0 2025/01/29 23:30:06   3.52501   9.0757   78.1  32.9121   4.88
 11059.0 2025/01/30 00:00:06   3.52527   9.0916   77.7  32.9004   4.38
 11060.0 2025/01/30 00:30:06   3.52236   8.9355   77.3  33.0148   4.28
 11061.0 2025/01/30 01:00:06   3.52764   9.2027   77.0  32.8228   4.07
 11062.0 2025/01/30 01:30:06   3.52462   9.0552   76.8  32.9276   4.46
 11063.0 2025/01/30 02:00:06   3.52293   9.0034   76.5  32.9582   4.07
 11064.0 2025/01/30 02:30:06   3.52072   8.9236   76.4  33.0093   4.19
 11065.0 2025/01/30 03:00:06   3.52311   8.9985   76.3  32.9647   4.20
 11066.0 2025/01/30 03:30:06   3.52160   8.9305   76.5  33.0120   4.01
 11067.0 2025/01/30 04:00:06   3.52381   8.9891   76.7  32.9805   4.34
 11068.0 2025/01/30 04:30:06   3.52529   9.0189   76.9  32.9681   4.08
 11069.0 2025/01/30 05:00:06   3.51150   8.6109   77.1  33.2046   4.05
 11070.0 2025/01/30 05:30:06   3.52011   8.8198   77.5  33.0990   3.93
 11071.0 2025/01/30 06:00:06   3.52278   8.9121   77.9  33.0408   4.01
 11072.0 2025/01/30 06:30:06   3.52633   9.2180   78.2  32.7947   4.12
 11073.0 2025/01/30 07:00:06   3.52531   9.0842   78.6  32.9071   4.66
 11074.0 2025/01/30 07:30:06   3.52890   9.2616   78.9  32.7809   4.59
 11075.0 2025/01/30 08:00:06   3.52987   9.2624   79.2  32.7900   4.70
 11076.0 2025/01/30 08:30:06   3.52052   8.8773   79.4  33.0489   4.52
 11077.0 2025/01/30 09:00:06   3.52680   9.1880   79.5  32.8266   4.23
 11078.0 2025/01/30 09:30:06   3.52670   9.2861   79.5  32.7354   4.56
 11079.0 2025/01/30 10:00:06   3.52746   9.4948   79.4  32.5530   4.89
 11080.0 2025/01/30 10:30:06   3.52791   9.5390   79.3  32.5176   5.20
 11081.0 2025/01/30 11:00:06   3.52694   9.4885   79.1  32.5534   5.41
 11082.0 2025/01/30 11:30:06   3.52472   9.2567   79.0  32.7421   5.12
 11083.0 2025/01/30 12:00:06   3.52202   9.0211   78.7  32.9313   4.61
 11084.0 2025/01/30 12:30:06   3.52557   9.3138   78.4  32.6989   4.43
 11085.0 2025/01/30 13:00:06   3.52703   9.3092   78.2  32.7183   4.71
 11086.0 2025/01/30 13:30:06   3.52821   9.4280   78.0  32.6221   4.71
 11087.0 2025/01/30 14:00:06   3.52501   9.5301   77.9  32.4965   5.07
 11088.0 2025/01/30 14:30:06   3.52386   9.5252   77.8  32.4893   5.43
 11089.0 2025/01/30 15:00:06   3.52394   9.5324   77.8  32.4835   5.47
 11090.0 2025/01/30 15:30:06   3.52302   9.6402   77.9  32.3769   5.51
 11091.0 2025/01/30 16:00:06   3.52352   9.5672   78.0  32.4477   5.78
 11092.0 2025/01/30 16:30:06   3.53320   9.4777   78.1  32.6280   5.55
 11093.0 2025/01/30 17:00:06   3.53440   9.5213   78.4  32.6006   5.19
 11094.0 2025/01/30 17:30:06   3.52865   9.2366   78.7  32.8013   5.17
 11095.0 2025/01/30 18:00:06   3.51971   8.9720   79.0  32.9526   4.90
 11096.0 2025/01/30 18:30:06   3.50857   8.5795   79.3  33.2023   4.29
 11097.0 2025/01/30 19:00:06   3.50533   8.5034   79.5  33.2397   3.16
 11098.0 2025/01/30 19:30:06   3.50231   8.4588   79.7  33.2498   3.65
 11099.0 2025/01/30 20:00:06   3.51165   8.7409   79.9  33.0831   3.64
 11100.0 2025/01/30 20:30:06   3.51772   8.9344   79.9  32.9664   4.00
 11101.0 2025/01/30 21:00:06   3.51831   8.9588   79.9  32.9498   4.28
 11102.0 2025/01/30 21:30:06   3.50711   8.5803   79.9  33.1859   4.32
 11103.0 2025/01/30 22:00:06   3.51794   8.9634   79.7  32.9419   3.97
 11104.0 2025/01/30 22:30:06   3.52102   9.0737   79.4  32.8721   4.40
 11105.0 2025/01/30 23:00:06   3.52257   9.1072   79.1  32.8574   4.54
 11106.0 2025/01/30 23:30:06   3.52397   9.1195   78.7  32.8606   4.55
 11107.0 2025/01/31 00:00:06   3.52056   9.0049   78.3  32.9313   4.50
 11108.0 2025/01/31 00:30:06   3.52586   9.2682   77.9  32.7438   4.41
 11109.0 2025/01/31 01:00:06   3.52365   9.1002   77.5  32.8757   4.59
 11110.0 2025/01/31 01:30:06   3.52535   9.2768   77.1  32.7310   4.49
 11111.0 2025/01/31 02:00:06   3.52520   9.2631   76.8  32.7422   4.66
 11112.0 2025/01/31 02:30:06   3.52541   9.2926   76.6  32.7175   4.65
 11113.0 2025/01/31 03:00:06   3.52572   9.3163   76.5  32.6991   4.71
 11114.0 2025/01/31 03:30:06   3.52689   9.4422   76.4  32.5962   4.98
 11115.0 2025/01/31 04:00:06   3.52331   9.1064   76.5  32.8669   4.43
 11116.0 2025/01/31 04:30:06   3.53231   9.4633   76.7  32.6326   4.78
 11117.0 2025/01/31 05:00:06   3.53241   9.5632   76.9  32.5428   5.29
 11118.0 2025/01/31 05:30:06   3.53225   9.5418   77.2  32.5604   5.21
 11119.0 2025/01/31 06:00:06   3.53293   9.5833   77.6  32.5296   5.44
 11120.0 2025/01/31 06:30:06   3.52891   9.5792   78.0  32.4920   5.69
 11121.0 2025/01/31 07:00:06   3.52663   9.5584   78.3  32.4874   5.59
 11122.0 2025/01/31 07:30:06   3.52526   9.2355   78.7  32.7674   4.49
 11123.0 2025/01/31 08:00:06   3.53077   9.4320   79.1  32.6443   4.73
 11124.0 2025/01/31 08:30:06   3.52946   9.3218   79.4  32.7313   5.16
 11125.0 2025/01/31 09:00:06   3.52404   9.5593   79.6  32.4594   5.55
 11126.0 2025/01/31 09:30:06   3.52801   9.4618   79.8  32.5885   5.31
 11127.0 2025/01/31 10:00:06   3.52581   9.4151   79.8  32.6084   5.09
 11128.0 2025/01/31 10:30:06   3.52027   9.0864   79.8  32.8524   4.87
 11129.0 2025/01/31 11:00:06   3.52267   9.3087   79.8  32.6730   5.19
 11130.0 2025/01/31 11:30:06   3.54205   9.5566   79.6  32.6463   4.77
 11131.0 2025/01/31 12:00:06   3.54277   9.5769   79.3  32.6354   4.91
 11132.0 2025/01/31 12:30:06   3.54143   9.6005   79.0  32.6003   5.36
 11133.0 2025/01/31 13:00:06   3.54341   9.7178   78.8  32.5144   5.23
 11134.0 2025/01/31 13:30:06   3.54711   9.8755   78.4  32.4102   5.39
 11135.0 2025/01/31 14:00:06   3.54817   9.9179   78.2  32.3831   5.62
 11136.0 2025/01/31 14:30:06   3.54775   9.9592   77.9  32.3419   5.65
 11137.0 2025/01/31 15:00:06   3.54169   9.5977   77.7  32.6061   5.46
 11138.0 2025/01/31 15:30:06   3.54220   9.6702   77.7  32.5456   4.99
 11139.0 2025/01/31 16:00:06   3.54298   9.7458   77.7  32.4853   5.29
 11140.0 2025/01/31 16:30:06   3.54096   9.8152   77.8  32.4022   5.43
 11141.0 2025/01/31 17:00:06   3.53789   9.4874   78.0  32.6673   5.47
 11142.0 2025/01/31 17:30:06   3.53880   9.6421   78.2  32.5361   5.26
 11143.0 2025/01/31 18:00:06   3.52548   9.1216   78.5  32.8744   4.91
 11144.0 2025/01/31 18:30:06   3.52568   9.3044   78.7  32.7085   4.95
 11145.0 2025/01/31 19:00:06   3.52257   9.1577   79.1  32.8108   5.42
 11146.0 2025/01/31 19:30:06   3.51211   8.7176   79.3  33.1100   4.63
 11147.0 2025/01/31 20:00:06   3.51106   8.6790   79.6  33.1349   4.03
 11148.0 2025/01/31 20:30:06   3.52038   8.9951   79.7  32.9379   4.01
 11149.0 2025/01/31 21:00:06   3.52617   9.2538   79.9  32.7594   4.43
 11150.0 2025/01/31 21:30:06   3.52775   9.2686   79.9  32.7621   4.78
 11151.0 2025/01/31 22:00:06   3.52283   9.1514   79.9  32.8189   4.82
 11152.0 2025/01/31 22:30:06   3.51783   8.9130   79.7  32.9875   4.62
 11153.0 2025/01/31 23:00:06   3.52393   9.2053   79.5  32.7809   4.30
 11154.0 2025/01/31 23:30:06   3.52572   9.2432   79.2  32.7648   4.75
 11155.0 2025/02/01 00:00:06   3.52522   9.2364   78.8  32.7661   4.81
 11156.0 2025/02/01 00:30:06   3.53229   9.3832   78.5  32.7047   4.92
 11157.0 2025/02/01 01:00:06   3.53101   9.3809   78.1  32.6938   5.11
 11158.0 2025/02/01 01:30:06   3.53814   9.6383   77.6  32.5331   5.09
 11159.0 2025/02/01 02:00:06   3.53547   9.6621   77.2  32.4844   5.48
 11160.0 2025/02/01 02:30:06   3.53381   9.4586   76.9  32.6522   5.64
 11161.0 2025/02/01 03:00:06   3.52419   9.2265   76.7  32.7654   5.19
 11162.0 2025/02/01 03:30:06   3.51820   8.8202   76.6  33.0791   4.63
 11163.0 2025/02/01 04:00:06   3.51722   8.8130   76.4  33.0756   3.96
 11164.0 2025/02/01 04:30:06   3.51654   8.8282   76.5  33.0544   3.94
 11165.0 2025/02/01 05:00:06   3.51659   8.8136   76.7  33.0684   4.00
 11166.0 2025/02/01 05:30:06   3.52030   8.9973   77.0  32.9362   4.31
 11167.0 2025/02/01 06:00:06   3.51632   8.8113   77.2  33.0674   3.90
 11168.0 2025/02/01 06:30:06   3.53341   9.3942   77.5  32.7066   4.75
 11169.0 2025/02/01 07:00:06   3.52105   8.9990   77.9  32.9421   4.88
 11170.0 2025/02/01 07:30:06   3.50808   8.6177   78.3  33.1617   4.07
 11171.0 2025/02/01 08:00:06   3.50622   8.5514   78.6  33.2043   4.07
 11172.0 2025/02/01 08:30:06   3.50394   8.5098   79.0  33.2193   3.69
 11173.0 2025/02/01 09:00:06   3.51487   8.8815   79.3  32.9861   4.44
 11174.0 2025/02/01 09:30:06   3.52268   9.0687   79.6  32.8938   4.74
 11175.0 2025/02/01 10:00:06   3.52643   9.2710   79.8  32.7463   4.91
 11176.0 2025/02/01 10:30:06   3.52728   9.3164   79.7  32.7135   4.97
 11177.0 2025/02/01 11:00:06   3.52821   9.3729   79.8  32.6716   5.05
 11178.0 2025/02/01 11:30:06   3.52717   9.3421   79.6  32.6891   5.13
 11179.0 2025/02/01 12:00:06   3.51933   9.0673   79.5  32.8604   4.95
 11180.0 2025/02/01 12:30:06   3.51856   9.0180   79.3  32.8980   4.66
 11181.0 2025/02/01 13:00:06   3.51980   8.9873   78.9  32.9394   4.42
 11182.0 2025/02/01 13:30:06   3.51921   9.0241   78.5  32.8994   4.44
 11183.0 2025/02/01 14:00:06   3.51938   9.0176   78.4  32.9073   4.51
 11184.0 2025/02/01 14:30:06   3.51951   8.9858   77.9  32.9383   4.56
 11185.0 2025/02/01 15:00:06   3.52022   9.0906   77.7  32.8490   4.55
 11186.0 2025/02/01 15:30:06   3.52523   9.3004   77.7  32.7080   4.94
 11187.0 2025/02/01 16:00:06   3.52051   9.5877   77.6  32.3985   5.31
 11188.0 2025/02/01 16:30:06   3.51297   9.6338   77.6  32.2801   5.90
 11189.0 2025/02/01 17:00:06   3.52819   9.3337   77.6  32.7081   6.11
 11190.0 2025/02/01 17:30:06   3.52792   9.1345   77.6  32.8883   4.80
 11191.0 2025/02/01 18:00:06   3.52564   9.2323   77.8  32.7745   4.49
 11192.0 2025/02/01 18:30:06   3.52714   9.4738   78.1  32.5693   5.00
 11193.0 2025/02/01 19:00:06   3.52210   9.1669   78.4  32.7977   4.94
 11194.0 2025/02/01 19:30:06   3.50804   8.6966   78.6  33.0873   4.49
 11195.0 2025/02/01 20:00:06   3.49786   8.4167   79.0  33.2428   3.30
 11196.0 2025/02/01 20:30:06   3.48818   8.1421   79.2  33.4004   3.01
 11197.0 2025/02/01 21:00:06   3.48366   8.0411   79.5  33.4484   2.93
 11198.0 2025/02/01 21:30:06   3.50039   8.5031   79.6  33.1878   3.47
 11199.0 2025/02/01 22:00:06   3.49793   8.4323   79.7  33.2285   3.60
 11200.0 2025/02/01 22:30:06   3.49897   8.4466   79.7  33.2261   3.86
 11201.0 2025/02/01 23:00:06   3.50121   8.4627   79.7  33.2346   3.72
 11202.0 2025/02/01 23:30:06   3.49820   8.4107   79.5  33.2518   3.65
 11203.0 2025/02/02 00:00:06   3.49698   8.3931   79.2  33.2557   3.63
 11204.0 2025/02/02 00:30:06   3.49848   8.4285   79.0  33.2383   3.64
 11205.0 2025/02/02 01:00:06   3.50203   8.5192   78.5  33.1904   3.70
 11206.0 2025/02/02 01:30:06   3.50035   8.5055   78.1  33.1858   3.80
 11207.0 2025/02/02 02:00:06   3.50229   8.5720   77.8  33.1439   3.85
 11208.0 2025/02/02 02:30:06   3.50402   8.6143   77.5  33.1226   4.15
 11209.0 2025/02/02 03:00:06   3.50598   8.7404   77.3  33.0254   4.25
 11210.0 2025/02/02 03:30:06   3.50761   8.7121   77.1  33.0689   4.17
 11211.0 2025/02/02 04:00:06   3.51929   8.9432   76.9  32.9760   4.23
 11212.0 2025/02/02 04:30:06   3.52824   9.3515   76.8  32.6927   4.67
 11213.0 2025/02/02 05:00:06   3.52574   9.4757   76.7  32.5539   5.24
 11214.0 2025/02/02 05:30:06   3.52732   9.4343   76.9  32.6077   5.30
 11215.0 2025/02/02 06:00:06   3.53509   9.5189   77.0  32.6104   5.39
 11216.0 2025/02/02 06:30:06   3.51754   8.9499   77.5  32.9512   5.03
 11217.0 2025/02/02 07:00:06   3.51765   8.8275   77.6  33.0661   4.37
 11218.0 2025/02/02 07:30:06   3.50523   8.5030   78.0  33.2397   3.80
 11219.0 2025/02/02 08:00:06   3.51146   8.6911   78.3  33.1284   3.54
 11220.0 2025/02/02 08:30:06   3.49743   8.2950   78.8  33.3536   3.24
 11221.0 2025/02/02 09:00:06   3.49704   8.2961   79.2  33.3482   3.17
 11222.0 2025/02/02 09:30:06   3.50111   8.4782   79.4  33.2189   3.23
 11223.0 2025/02/02 10:00:06   3.50683   8.5376   79.6  33.2232   3.70
 11224.0 2025/02/02 10:30:06   3.51772   9.0002   79.8  32.9055   4.21
 11225.0 2025/02/02 11:00:06   3.50458   8.6207   79.9  33.1214   4.38
 11226.0 2025/02/02 11:30:06   3.49417   8.2366   79.8  33.3739   3.51
 11227.0 2025/02/02 12:00:06   3.50318   8.5042   79.9  33.2160   3.81
 11228.0 2025/02/02 12:30:06   3.51424   8.8831   79.5  32.9778   4.12
 11229.0 2025/02/02 13:00:06   3.51273   8.7529   79.5  33.0834   3.88
 11230.0 2025/02/02 13:30:06   3.51156   8.7525   79.2  33.0717   3.98
 11231.0 2025/02/02 14:00:06   3.51738   8.9923   78.8  32.9096   4.20
 11232.0 2025/02/02 14:30:06   3.50479   8.5063   78.5  33.2317   4.31
 11233.0 2025/02/02 15:00:06   3.50419   8.4846   78.0  33.2460   3.62
 11234.0 2025/02/02 15:30:06   3.51096   8.7608   77.8  33.0583   3.62
 11235.0 2025/02/02 16:00:06   3.51715   9.0054   77.5  32.8957   4.41
 11236.0 2025/02/02 16:30:06   3.52081   9.1116   77.3  32.8359   4.48
 11237.0 2025/02/02 17:00:06   3.52880   9.2574   77.3  32.7843   4.73
 11238.0 2025/02/02 17:30:06   3.52741   9.2725   77.3  32.7562   4.70
 11239.0 2025/02/02 18:00:06   3.52836   9.3493   77.4  32.6957   4.90
 11240.0 2025/02/02 18:30:06   3.52888   9.3351   77.5  32.7140   5.13
 11241.0 2025/02/02 19:00:06   3.50793   8.5663   77.9  33.2086   4.66
 11242.0 2025/02/02 19:30:06   3.51140   8.7422   78.0  33.0802   4.28
 11243.0 2025/02/02 20:00:06   3.51165   8.7213   78.3  33.1022   3.95
 11244.0 2025/02/02 20:30:06   3.50133   8.3938   78.6  33.3013   3.62
 11245.0 2025/02/02 21:00:06   3.49677   8.2725   78.8  33.3679   3.25
 11246.0 2025/02/02 21:30:06   3.49983   8.3686   79.2  33.3090   3.18
 11247.0 2025/02/02 22:00:06   3.51313   8.7269   79.3  33.1120   3.70
 11248.0 2025/02/02 22:30:06   3.51382   8.7737   79.4  33.0755   3.96
 11249.0 2025/02/02 23:00:06   3.50442   8.4775   79.4  33.2545   3.54
 11250.0 2025/02/02 23:30:06   3.49266   8.2070   79.7  33.3861   3.37
 11251.0 2025/02/03 00:00:06   3.49339   8.2207   79.4  33.3809   3.29
 11252.0 2025/02/03 00:30:06   3.50366   8.4696   79.1  33.2542   3.23
 11253.0 2025/02/03 01:00:06   3.50681   8.5840   78.9  33.1797   3.48
 11254.0 2025/02/03 01:30:06   3.50810   8.6073   78.7  33.1715   3.70
 11255.0 2025/02/03 02:00:06   3.52331   9.0476   78.3  32.9204   3.90
 11256.0 2025/02/03 02:30:06   3.52300   9.0275   78.1  32.9358   4.29
 11257.0 2025/02/03 03:00:06   3.50818   8.6308   77.8  33.1508   4.28
 11258.0 2025/02/03 03:30:06   3.50977   8.6854   77.5  33.1164   3.88
 11259.0 2025/02/03 04:00:06   3.52295   9.0100   77.4  32.9519   4.00
 11260.0 2025/02/03 04:30:06   3.52275   9.0348   77.1  32.9270   4.24
 11261.0 2025/02/03 05:00:06   3.51652   8.9264   77.0  32.9626   4.40
 11262.0 2025/02/03 05:30:06   3.51977   8.9910   77.1  32.9365   4.19
 11263.0 2025/02/03 06:00:06   3.51229   8.7306   77.1  33.1006   4.23
 11264.0 2025/02/03 06:30:06   3.51760   9.0277   77.2  32.8799   3.98
 11265.0 2025/02/03 07:00:06   3.52081   9.1552   77.6  32.7957   4.50
 11266.0 2025/02/03 07:30:06   3.50778   8.5573   77.8  33.2156   4.62
 11267.0 2025/02/03 08:00:06   3.50311   8.4559   78.1  33.2617   3.61
 11268.0 2025/02/03 08:30:06   3.50477   8.4986   78.5  33.2388   3.58
 11269.0 2025/02/03 09:00:06   3.51281   8.9048   78.7  32.9433   3.70
 11270.0 2025/02/03 09:30:06   3.50702   8.5769   79.2  33.1885   3.83
 11271.0 2025/02/03 10:00:06   3.50490   8.5029   79.4  33.2357   3.64
 11272.0 2025/02/03 10:30:06   3.50814   8.5887   79.6  33.1890   3.70
 11273.0 2025/02/03 11:00:06   3.50836   8.5908   79.8  33.1892   3.72
 11274.0 2025/02/03 11:30:06   3.50790   8.5891   79.8  33.1860   3.78
 11275.0 2025/02/03 12:00:06   3.50599   8.5380   79.8  33.2140   3.67
 11276.0 2025/02/03 12:30:06   3.50967   8.6414   79.8  33.1555   3.65
 11277.0 2025/02/03 13:00:06   3.52064   9.1094   79.7  32.8351   3.95
 11278.0 2025/02/03 13:30:06   3.52136   9.1905   79.5  32.7680   4.56
 11279.0 2025/02/03 14:00:06   3.50788   8.5976   79.1  33.1782   4.72
 11280.0 2025/02/03 14:30:06   3.50499   8.5167   78.8  33.2239   3.76
 11281.0 2025/02/03 15:00:06   3.51967   9.0664   78.5  32.8651   3.85
 11282.0 2025/02/03 15:30:06   3.52151   9.2192   78.2  32.7437   4.52
 11283.0 2025/02/03 16:00:06   3.52128   9.2250   77.9  32.7361   4.85
 11284.0 2025/02/03 16:30:06   3.52053   9.2231   77.6  32.7303   4.93
 11285.0 2025/02/03 17:00:06   3.52225   9.2276   77.5  32.7441   4.95
 11286.0 2025/02/03 17:30:06   3.52221   9.2077   77.3  32.7620   4.92
 11287.0 2025/02/03 18:00:06   3.51616   8.8701   77.2  33.0110   4.74
 11288.0 2025/02/03 18:30:06   3.52199   9.1982   77.3  32.7684   4.50
 11289.0 2025/02/03 19:00:06   3.51951   8.9671   77.3  32.9559   4.79
 11290.0 2025/02/03 19:30:06   3.50810   8.6001   77.6  33.1788   4.27
 11291.0 2025/02/03 20:00:06   3.50464   8.5045   77.7  33.2322   3.77
 11292.0 2025/02/03 20:30:06   3.50319   8.4555   78.0  33.2629   3.59
 11293.0 2025/02/03 21:00:06   3.50091   8.3990   78.2  33.2922   3.49
 11294.0 2025/02/03 21:30:06   3.50203   8.4241   78.5  33.2802   3.41
 11295.0 2025/02/03 22:00:06   3.50049   8.3871   78.7  33.2987   3.42
 11296.0 2025/02/03 22:30:06   3.50429   8.4910   78.9  33.2407   3.41
 11297.0 2025/02/03 23:00:06   3.50520   8.5027   79.0  33.2393   3.57
 11298.0 2025/02/03 23:30:06   3.50540   8.5086   79.1  33.2358   3.62
 11299.0 2025/02/04 00:00:06   3.50996   8.6585   79.2  33.1428   3.58
 11300.0 2025/02/04 00:30:06   3.50622   8.5310   79.2  33.2233   3.95
 11301.0 2025/02/04 01:00:06   3.50347   8.4645   79.1  33.2569   3.59
 11302.0 2025/02/04 01:30:06   3.50129   8.4047   78.9  33.2904   3.49
 11303.0 2025/02/04 02:00:06   3.49894   8.3335   78.7  33.3330   3.42
 11304.0 2025/02/04 02:30:06   3.49906   8.3303   78.5  33.3374   3.33
 11305.0 2025/02/04 03:00:06   3.50664   8.5895   78.3  33.1731   3.42
 11306.0 2025/02/04 03:30:06   3.50823   8.6479   78.1  33.1351   3.77
 11307.0 2025/02/04 04:00:06   3.50931   8.6919   77.9  33.1054   3.89
 11308.0 2025/02/04 04:30:06   3.51446   8.8780   77.6  32.9859   3.98
 11309.0 2025/02/04 05:00:06   3.52226   9.2126   77.5  32.7579   4.66
 11310.0 2025/02/04 05:30:06   3.52147   9.3274   77.4  32.6447   5.15
 11311.0 2025/02/04 06:00:06   3.50884   9.3145   77.4  32.5263   5.34
 11312.0 2025/02/04 06:30:06   3.52184   9.2504   77.4  32.7190   5.23
 11313.0 2025/02/04 07:00:06   3.52314   9.3745   77.5  32.6189   5.11
 11314.0 2025/02/04 07:30:06   3.52065   9.2470   77.7  32.7096   5.22
 11315.0 2025/02/04 08:00:06   3.52136   9.1271   78.0  32.8270   4.64
 11316.0 2025/02/04 08:30:06   3.51750   9.0784   78.3  32.8317   4.63
 11317.0 2025/02/04 09:00:06   3.51378   8.8815   78.5  32.9750   4.29
 11318.0 2025/02/04 09:30:06   3.51212   8.8315   78.9  33.0040   4.27
 11319.0 2025/02/04 10:00:06   3.50962   8.7988   79.1  33.0083   4.20
 11320.0 2025/02/04 10:30:06   3.50007   8.6036   79.4  33.0904   4.25
 11321.0 2025/02/04 11:00:06   3.49904   8.5301   79.6  33.1483   4.08
 11322.0 2025/02/04 11:30:06   3.49820   8.4869   79.7  33.1800   3.94
 11323.0 2025/02/04 12:00:06   3.49788   8.5304   79.9  33.1357   3.89
 11324.0 2025/02/04 12:30:06   3.50968   9.1104   79.9  32.7205   4.36
 11325.0 2025/02/04 13:00:06   3.51111   9.1349   79.8  32.7129   4.96
 11326.0 2025/02/04 13:30:06   3.49720   8.4990   79.7  33.1581   4.95
 11327.0 2025/02/04 14:00:06   3.49700   8.4974   79.6  33.1575   4.01
 11328.0 2025/02/04 14:30:06   3.49885   8.6694   79.3  33.0161   4.02
 11329.0 2025/02/04 15:00:06   3.49878   8.5928   79.0  33.0870   4.30
 11330.0 2025/02/04 15:30:06   3.49949   8.5916   78.7  33.0958   4.14
 11331.0 2025/02/04 16:00:06   3.50340   8.6713   78.4  33.0624   4.11
 11332.0 2025/02/04 16:30:06   3.51377   8.8732   78.2  32.9828   4.26
 11333.0 2025/02/04 17:00:06   3.51506   9.1216   77.8  32.7668   4.61
 11334.0 2025/02/04 17:30:06   3.51682   9.2344   77.6  32.6817   4.98
 11335.0 2025/02/04 18:00:06   3.51764   9.3185   77.4  32.6133   5.17
 11336.0 2025/02/04 18:30:06   3.51685   9.4666   77.3  32.4706   5.41
 11337.0 2025/02/04 19:00:06   3.51633   9.4758   77.2  32.4571   5.68
 11338.0 2025/02/04 19:30:06   3.52186   9.3313   77.2  32.6453   5.27
 11339.0 2025/02/04 20:00:06   3.52516   9.3521   77.3  32.6601   5.09
 11340.0 2025/02/04 20:30:06   3.52659   9.3709   77.5  32.6577   5.05
 11341.0 2025/02/04 21:00:06   3.53168   9.2843   77.6  32.7893   4.93
 11342.0 2025/02/04 21:30:06   3.52531   9.1168   77.8  32.8774   4.46
 11343.0 2025/02/04 22:00:06   3.52526   9.1147   78.1  32.8787   4.42
 11344.0 2025/02/04 22:30:06   3.52744   9.2196   78.3  32.8046   4.62
 11345.0 2025/02/04 23:00:06   3.52693   9.1814   78.5  32.8343   4.56
 11346.0 2025/02/04 23:30:06   3.53362   9.4486   78.7  32.6586   4.56
 11347.0 2025/02/05 00:00:06   3.53300   9.4155   78.8  32.6823   4.90
 11348.0 2025/02/05 00:30:06   3.52666   9.2515   78.9  32.7671   4.86
 11349.0 2025/02/05 01:00:06   3.52495   9.2237   79.0  32.7747   4.80
 11350.0 2025/02/05 01:30:06   3.51467   8.9584   79.0  32.9128   4.82
 11351.0 2025/02/05 02:00:06   3.49962   8.6122   78.9  33.0777   4.47
 11352.0 2025/02/05 02:30:06   3.50710   8.7923   78.9  32.9880   4.30
 11353.0 2025/02/05 03:00:06   3.51121   8.8925   78.7  32.9380   4.38
 11354.0 2025/02/05 03:30:06   3.51102   8.8769   78.6  32.9505   4.43
 11355.0 2025/02/05 04:00:06   3.50748   8.7851   78.4  32.9990   4.43
 11356.0 2025/02/05 04:30:06   3.52319   9.1527   78.2  32.8223   4.40
 11357.0 2025/02/05 05:00:06   3.53004   9.3165   78.1  32.7427   4.66
 11358.0 2025/02/05 05:30:06   3.53504   9.4530   78.0  32.6695   4.78
 11359.0 2025/02/05 06:00:06   3.53928   9.5250   77.9  32.6475   4.93
 11360.0 2025/02/05 06:30:06   3.53794   9.5335   77.8  32.6260   4.94
 11361.0 2025/02/05 07:00:06   3.54003   9.5550   77.8  32.6278   5.00
 11362.0 2025/02/05 07:30:06   3.54032   9.6229   77.9  32.5692   5.00
 11363.0 2025/02/05 08:00:06   3.54315   9.6692   78.0  32.5561   5.18
 11364.0 2025/02/05 08:30:06   3.53777   9.4005   78.2  32.7454   5.12
 11365.0 2025/02/05 09:00:06   3.53394   9.2767   78.4  32.8192   4.58
 11366.0 2025/02/05 09:30:06   3.53470   9.2989   78.7  32.8066   4.54
 11367.0 2025/02/05 10:00:06   3.54052   9.4950   78.8  32.6870   4.81
 11368.0 2025/02/05 10:30:06   3.54144   9.5229   79.1  32.6710   4.85
 11369.0 2025/02/05 11:00:06   3.54225   9.5495   79.3  32.6549   4.92
 11370.0 2025/02/05 11:30:06   3.54260   9.5481   79.5  32.6597   4.94
 11371.0 2025/02/05 12:00:06   3.53408   9.2613   79.7  32.8343   4.46
 11372.0 2025/02/05 12:30:06   3.53400   9.2577   79.8  32.8368   4.45
 11373.0 2025/02/05 13:00:06   3.53383   9.2507   79.8  32.8414   4.46
 11374.0 2025/02/05 13:30:06   3.53906   9.3781   79.8  32.7783   4.50
 11375.0 2025/02/05 14:00:06   3.53174   9.1889   79.8  32.8766   4.64
 11376.0 2025/02/05 14:30:06   3.53803   9.3423   79.6  32.8007   4.50
 11377.0 2025/02/05 15:00:06   3.53901   9.3644   79.5  32.7905   4.56
 11378.0 2025/02/05 15:30:06   3.54339   9.4603   79.2  32.7480   4.64
 11379.0 2025/02/05 16:00:06   3.54205   9.4110   79.0  32.7794   4.78
 11380.0 2025/02/05 16:30:06   3.54255   9.4162   78.7  32.7799   4.68
 11381.0 2025/02/05 17:00:06   3.54480   9.4839   78.4  32.7413   4.94
 11382.0 2025/02/05 17:30:06   3.54188   9.6235   78.1  32.5846   5.05
 11383.0 2025/02/05 18:00:06   3.54110   9.6251   77.9  32.5751   5.14
 11384.0 2025/02/05 18:30:06   3.54323   9.6135   77.6  32.6075   5.18
 11385.0 2025/02/05 19:00:06   3.54408   9.4752   77.4  32.7422   5.12
 11386.0 2025/02/05 19:30:06   3.54474   9.6305   77.3  32.6077   5.14
 11387.0 2025/02/05 20:00:06   3.54614   9.6379   77.3  32.6154   5.22
 11388.0 2025/02/05 20:30:06   3.54538   9.6810   77.3  32.5686   5.28
 11389.0 2025/02/05 21:00:06   3.54672   9.6277   77.3  32.6304   5.41
 11390.0 2025/02/05 21:30:06   3.54675   9.6400   77.4  32.6196   5.29
 11391.0 2025/02/05 22:00:06   3.54697   9.6378   77.5  32.6237   5.31
 11392.0 2025/02/05 22:30:06   3.54664   9.6170   77.7  32.6392   5.31
 11393.0 2025/02/05 23:00:06   3.54059   9.3808   77.9  32.7925   5.21
 11394.0 2025/02/05 23:30:06   3.54209   9.4298   78.1  32.7629   4.73
 11395.0 2025/02/06 00:00:06   3.53814   9.3225   78.3  32.8205   4.77
 11396.0 2025/02/06 00:30:06   3.53999   9.3661   78.4  32.7997   4.67
 11397.0 2025/02/06 01:00:06   3.53758   9.3025   78.7  32.8330   4.70
 11398.0 2025/02/06 01:30:06   3.53743   9.3000   78.9  32.8337   4.59
 11399.0 2025/02/06 02:00:06   3.54912   9.6259   78.9  32.6560   4.78
 11400.0 2025/02/06 02:30:06   3.54663   9.7466   78.9  32.5212   5.29
 11401.0 2025/02/06 03:00:06   3.53839   9.6979   79.0  32.4812   5.62
 11402.0 2025/02/06 03:30:06   3.52325   9.6887   78.9  32.3351   5.97
 11403.0 2025/02/06 04:00:06   3.51821   9.6936   78.8  32.2794   6.23
 11404.0 2025/02/06 04:30:06   3.53168   9.7876   78.7  32.3321   6.24
 11405.0 2025/02/06 05:00:06   3.52710   9.7671   78.6  32.3041   6.17
 11406.0 2025/02/06 05:30:06   3.50843   9.6066   78.4  32.2578   6.27
 11407.0 2025/02/06 06:00:06   3.53429   9.8077   78.3  32.3408   6.29
 11408.0 2025/02/06 06:30:06   3.52666   9.7035   78.2  32.3568   6.27
 11409.0 2025/02/06 07:00:06   3.51362   9.6285   78.2  32.2912   6.27
 11410.0 2025/02/06 07:30:06   3.55140   9.6902   78.1  32.6212   5.93
 11411.0 2025/02/06 08:00:06   3.52407   9.6923   78.2  32.3404   5.78
 11412.0 2025/02/06 08:30:06   3.53694   9.7657   78.2  32.4056   6.07
 11413.0 2025/02/06 09:00:06   3.51537   9.6270   78.3  32.3104   6.13
 11414.0 2025/02/06 09:30:06   3.48667   9.3981   78.4  32.2224   6.22
 11415.0 2025/02/06 10:00:06   3.50152   9.5130   78.5  32.2712   6.23
 11416.0 2025/02/06 10:30:06   3.49423   9.4555   78.7  32.2481   6.27
 11417.0 2025/02/06 11:00:06   3.49035   9.4231   79.0  32.2374   6.30
 11418.0 2025/02/06 11:30:06   3.48457   9.3755   79.2  32.2208   6.29
 11419.0 2025/02/06 12:00:06   3.52009   9.6513   79.3  32.3362   6.29
 11420.0 2025/02/06 12:30:06   3.52842   9.7100   79.5  32.3683   6.05
 11421.0 2025/02/06 13:00:06   3.54440   9.4098   79.6  32.8044   5.85
 11422.0 2025/02/06 13:30:06   3.54288   9.3596   79.8  32.8347   4.57
 11423.0 2025/02/06 14:00:06   3.54130   9.7490   79.8  32.4643   5.27
 11424.0 2025/02/06 14:30:06   3.54817   9.6135   79.7  32.6572   5.12
 11425.0 2025/02/06 15:00:06   3.54870   9.4224   79.7  32.8371   5.28
 11426.0 2025/02/06 15:30:06   3.54572   9.7152   79.5  32.5400   5.11
 11427.0 2025/02/06 16:00:06   3.54511   9.6977   79.4  32.5497   5.28
 11428.0 2025/02/06 16:30:06   3.54684   9.6184   79.2  32.6394   5.36
 11429.0 2025/02/06 17:00:06   3.54485   9.7798   79.0  32.4731   5.26
 11430.0 2025/02/06 17:30:06   3.54514   9.6948   78.7  32.5529   5.49
 11431.0 2025/02/06 18:00:06   3.54379   9.7567   78.4  32.4834   5.38
 11432.0 2025/02/06 18:30:06   3.54504   9.7276   78.2  32.5225   5.48
 11433.0 2025/02/06 19:00:06   3.54583   9.5710   77.9  32.6728   5.36
 11434.0 2025/02/06 19:30:06   3.54587   9.6390   77.7  32.6113   5.16
 11435.0 2025/02/06 20:00:06   3.54199   9.7558   77.5  32.4663   5.25
 11436.0 2025/02/06 20:30:06   3.54152   9.7443   77.3  32.4720   5.41
 11437.0 2025/02/06 21:00:06   3.54087   9.7278   77.2  32.4802   5.41
 11438.0 2025/02/06 21:30:06   3.53713   9.7694   77.3  32.4046   5.40
 11439.0 2025/02/06 22:00:06   3.53956   9.7284   77.2  32.4663   5.66
 11440.0 2025/02/06 22:30:06   3.54046   9.7378   77.3  32.4670   5.70
 11441.0 2025/02/06 23:00:06   3.54115   9.7136   77.3  32.4957   5.67
 11442.0 2025/02/06 23:30:06   3.54462   9.7416   77.4  32.5059   5.64
 11443.0 2025/02/07 00:00:06   3.53967   9.6202   77.7  32.5651   5.44
 11444.0 2025/02/07 00:30:06   3.54251   9.6762   77.8  32.5432   5.28
 11445.0 2025/02/07 01:00:06   3.54112   9.6652   78.1  32.5390   5.38
 11446.0 2025/02/07 01:30:06   3.54839   9.7507   78.3  32.5357   5.44
 11447.0 2025/02/07 02:00:06   3.54146   9.6768   78.4  32.5317   5.41
 11448.0 2025/02/07 02:30:06   3.53784   9.5737   78.6  32.5881   5.39
 11449.0 2025/02/07 03:00:06   3.53947   9.6607   78.7  32.5258   5.19
 11450.0 2025/02/07 03:30:06   3.53985   9.5678   78.8  32.6139   5.30
 11451.0 2025/02/07 04:00:06   3.54401   9.5397   78.9  32.6821   5.12
 11452.0 2025/02/07 04:30:06   3.54224   9.6090   78.9  32.6009   4.83
 11453.0 2025/02/07 05:00:06   3.54077   9.6232   78.9  32.5731   5.18
 11454.0 2025/02/07 05:30:06   3.54130   9.6154   78.9  32.5855   5.34
 11455.0 2025/02/07 06:00:06   3.54075   9.6232   78.7  32.5729   5.29
 11456.0 2025/02/07 06:30:06   3.54558   9.6540   78.7  32.5943   5.46
 11457.0 2025/02/07 07:00:06   3.55197   9.7520   78.5  32.5709   5.24
 11458.0 2025/02/07 07:30:06   3.54424   9.6321   78.4  32.6007   5.24
 11459.0 2025/02/07 08:00:06   3.54623   9.6219   78.5  32.6303   5.20
 11460.0 2025/02/07 08:30:06   3.54893   9.8167   78.4  32.4816   5.22
 11461.0 2025/02/07 09:00:06   3.53119   9.6659   78.4  32.4368   5.78
 11462.0 2025/02/07 09:30:06   3.52802   9.6028   78.3  32.4614   5.89
 11463.0 2025/02/07 10:00:06   3.49594   9.4226   78.4  32.2954   5.96
 11464.0 2025/02/07 10:30:06   3.50066   9.4614   78.5  32.3088   6.23
 11465.0 2025/02/07 11:00:06   3.50641   9.5047   78.6  32.3286   6.24
 11466.0 2025/02/07 11:30:06   3.51053   9.4839   78.8  32.3896   6.22
 11467.0 2025/02/07 12:00:06   3.51260   9.5254   78.9  32.3733   6.08
 11468.0 2025/02/07 12:30:06   3.51387   9.5271   79.1  32.3847   6.17
 11469.0 2025/02/07 13:00:06   3.51522   9.4863   79.2  32.4354   6.07
 11470.0 2025/02/07 13:30:06   3.51589   9.4879   79.4  32.4407   5.97
 11471.0 2025/02/07 14:00:06   3.54659   9.4312   79.5  32.8073   5.48
 11472.0 2025/02/07 14:30:06   3.54637   9.6008   79.6  32.6503   5.00
 11473.0 2025/02/07 15:00:06   3.55022   9.4363   79.6  32.8400   4.92
 11474.0 2025/02/07 15:30:06   3.54337   9.5748   79.7  32.6432   5.01
 11475.0 2025/02/07 16:00:06   3.53653   9.5511   79.6  32.5947   5.04
 11476.0 2025/02/07 16:30:06   3.54639   9.5609   79.6  32.6868   5.47
 11477.0 2025/02/07 17:00:06   3.52978   9.5277   79.4  32.5469   5.45
 11478.0 2025/02/07 17:30:06   3.52164   9.5054   79.2  32.4839   5.63
 11479.0 2025/02/07 18:00:06   3.51663   8.7886   79.0  33.0911   5.27
 11480.0 2025/02/07 18:30:06   3.52492   8.9922   78.7  32.9882   4.44
 11481.0 2025/02/07 19:00:06   3.53504   9.1964   78.5  32.9045   4.93
 11482.0 2025/02/07 19:30:06   3.55793   9.5490   78.2  32.8166   4.71
 11483.0 2025/02/07 20:00:06   3.55067   9.6185   77.9  32.6790   4.86
 11484.0 2025/02/07 20:30:06   3.55042   9.6434   77.6  32.6540   5.20
 11485.0 2025/02/07 21:00:06   3.53949   9.6038   77.4  32.5782   5.37
 11486.0 2025/02/07 21:30:06   3.52816   9.5501   77.2  32.5110   5.53
 11487.0 2025/02/07 22:00:06   3.50094   9.4548   77.1  32.3183   5.75
 11488.0 2025/02/07 22:30:06   3.50384   9.4580   77.1  32.3451   6.15
 11489.0 2025/02/07 23:00:06   3.50756   9.4662   77.0  32.3759   6.12
 11490.0 2025/02/07 23:30:06   3.48527   9.3333   77.1  32.2670   6.17
 11491.0 2025/02/08 00:00:06   3.50810   9.5252   77.2  32.3282   6.32
 11492.0 2025/02/08 00:30:06   3.51064   9.5300   77.3  32.3498   5.92
 11493.0 2025/02/08 01:00:06   3.51222   9.5371   77.5  32.3595   5.78
 11494.0 2025/02/08 01:30:06   3.53798   9.5549   77.6  32.6069   5.71
 11495.0 2025/02/08 02:00:06   3.53898   9.5535   77.9  32.6183   5.64
 11496.0 2025/02/08 02:30:06   3.53871   9.5470   78.0  32.6215   4.97
 11497.0 2025/02/08 03:00:06   3.52725   9.5704   78.4  32.6040   4.75
 11498.0 2025/02/08 03:30:06   3.53947   9.5939   78.5  32.5864   5.48
 11499.0 2025/02/08 04:00:06   3.53925   9.5615   78.7  32.6136   5.45
 11500.0 2025/02/08 04:30:06   3.53554   9.5597   78.9  32.5771   5.57
 11501.0 2025/02/08 05:00:06   3.54034   9.5835   78.9  32.6047   5.40
 11502.0 2025/02/08 05:30:06   3.53929   9.6670   78.9  32.5182   5.84
 11503.0 2025/02/08 06:00:06   3.54120   9.5125   79.0  32.6781   5.38
 11504.0 2025/02/08 06:30:06   3.52801   9.5021   79.0  32.5522   5.55
 11505.0 2025/02/08 07:00:06   3.53019   9.5030   78.8  32.5738   5.55
 11506.0 2025/02/08 07:30:06   3.52755   9.5093   78.8  32.5411   5.61
 11507.0 2025/02/08 08:00:06   3.51517   9.5027   78.7  32.4201   5.54
 11508.0 2025/02/08 08:30:06   3.51946   9.5053   78.6  32.4619   5.93
 11509.0 2025/02/08 09:00:06   3.51061   9.5026   78.5  32.3737   6.05
 11510.0 2025/02/08 09:30:06   3.51194   9.5465   78.4  32.3477   6.20
 11511.0 2025/02/08 10:00:06   3.51214   9.5478   78.4  32.3487   6.24
 11512.0 2025/02/08 10:30:06   3.51147   9.5458   78.5  32.3435   6.25
 11513.0 2025/02/08 11:00:06   3.51091   9.5423   78.3  32.3410   6.26
 11514.0 2025/02/08 11:30:06   3.51020   9.5363   78.4  32.3391   6.26
 11515.0 2025/02/08 12:00:06   3.50935   9.5363   78.6  32.3304   6.27
 11516.0 2025/02/08 12:30:06   3.51017   9.5356   78.7  32.3394   6.27
 11517.0 2025/02/08 13:00:06   3.50915   9.5315   78.9  32.3324   6.28
 11518.0 2025/02/08 13:30:06   3.50931   9.5311   79.0  32.3344   6.28
 11519.0 2025/02/08 14:00:06   3.51138   9.5401   79.2  32.3474   6.27
 11520.0 2025/02/08 14:30:06   3.52045   9.5839   79.3  32.4007   5.99
 11521.0 2025/02/08 15:00:06   3.53115   9.6697   79.5  32.4325   6.00
 11522.0 2025/02/08 15:30:06   3.53764   9.7160   79.6  32.4569   6.00
 11523.0 2025/02/08 16:00:06   3.54238   9.6923   79.7  32.5267   5.76
 11524.0 2025/02/08 16:30:06   3.55142   9.6525   79.7  32.6549   5.59
 11525.0 2025/02/08 17:00:06   3.55640   9.7121   79.8  32.6516   5.52
 11526.0 2025/02/08 17:30:06   3.55032   9.5727   79.7  32.7164   5.55
 11527.0 2025/02/08 18:00:06   3.55624   9.6125   79.4  32.7407   5.28
 11528.0 2025/02/08 18:30:06   3.56274   9.7439   79.4  32.6877   5.32
 11529.0 2025/02/08 19:00:06   3.55814   9.7600   79.1  32.6263   5.42
 11530.0 2025/02/08 19:30:06   3.55257   9.7058   78.6  32.6188   5.51
 11531.0 2025/02/08 20:00:06   3.54729   9.6913   78.3  32.5782   5.47
 11532.0 2025/02/08 20:30:06   3.54929   9.6938   78.2  32.5964   5.57
 11533.0 2025/02/08 21:00:06   3.54019   9.6779   77.8  32.5181   5.54
 11534.0 2025/02/08 21:30:06   3.53478   9.6676   77.7  32.4723   5.75
 11535.0 2025/02/08 22:00:06   3.54063   9.6923   77.4  32.5098   5.86
 11536.0 2025/02/08 22:30:06   3.53663   9.6731   77.2  32.4863   5.81
 11537.0 2025/02/08 23:00:06   3.54019   9.6903   77.0  32.5072   5.85
 11538.0 2025/02/08 23:30:06   3.54328   9.6926   76.9  32.5368   5.80
 11539.0 2025/02/09 00:00:06   3.54990   9.7030   76.9  32.5949   5.68
 11540.0 2025/02/09 00:30:06   3.54112   9.7126   76.8  32.4967   5.47
 11541.0 2025/02/09 01:00:06   3.55048   9.6995   77.0  32.6039   5.71
 11542.0 2025/02/09 01:30:06   3.55125   9.7007   77.2  32.6106   5.59
 11543.0 2025/02/09 02:00:06   3.55391   9.7477   77.2  32.5952   5.47
 11544.0 2025/02/09 02:30:06   3.55678   9.7599   77.6  32.6133   5.50
 11545.0 2025/02/09 03:00:06   3.55063   9.7887   77.9  32.5244   5.52
 11546.0 2025/02/09 03:30:06   3.54778   9.4037   78.0  32.8456   5.25
 11547.0 2025/02/09 04:00:06   3.55787   9.7117   78.3  32.6676   5.33
 11548.0 2025/02/09 04:30:06   3.55629   9.7426   78.5  32.6235   5.41
 11549.0 2025/02/09 05:00:06   3.55555   9.9062   78.9  32.4681   5.74
 11550.0 2025/02/09 05:30:06   3.56072   9.9317   78.9  32.4976   5.73
 11551.0 2025/02/09 06:00:06   3.55811   9.8951   79.0  32.5040   5.75
 11552.0 2025/02/09 06:30:06   3.53370   9.7540   79.2  32.3828   5.93
 11553.0 2025/02/09 07:00:06   3.54043   9.7975   79.1  32.4121   5.99
 11554.0 2025/02/09 07:30:06   3.53651   9.7749   79.0  32.3926   6.02
 11555.0 2025/02/09 08:00:06   3.54325   9.8211   79.0  32.4196   6.05
 11556.0 2025/02/09 08:30:06   3.52807   9.7273   79.0  32.3495   6.08
 11557.0 2025/02/09 09:00:06   3.51869   9.6591   78.7  32.3152   6.18
 11558.0 2025/02/09 09:30:06   3.51260   9.6090   78.6  32.2981   6.23
 11559.0 2025/02/09 10:00:06   3.51778   9.6484   78.6  32.3156   6.24
 11560.0 2025/02/09 10:30:06   3.54391   9.8119   78.4  32.4349   6.16
 11561.0 2025/02/09 11:00:06   3.55879   9.7710   78.3  32.6233   5.79
 11562.0 2025/02/09 11:30:06   3.55441   9.9048   78.3  32.4580   5.54
 11563.0 2025/02/09 12:00:06   3.54262   9.8545   78.3  32.3836   5.48
 11564.0 2025/02/09 12:30:06   3.55572   9.9179   78.2  32.4596   5.51
 11565.0 2025/02/09 13:00:06   3.54626   9.8733   78.4  32.4036   5.48
 11566.0 2025/02/09 13:30:06   3.54826   9.8860   78.5  32.4124   5.47
 11567.0 2025/02/09 14:00:06   3.55302   9.8619   78.6  32.4824   5.51
 11568.0 2025/02/09 14:30:06   3.55081   9.8520   78.9  32.4687   5.75
 11569.0 2025/02/09 15:00:06   3.55141   9.8468   79.0  32.4795   5.79
 11570.0 2025/02/09 15:30:06   3.54482   9.8166   79.3  32.4395   5.83
 11571.0 2025/02/09 16:00:06   3.54331   9.8151   79.5  32.4254   5.92
 11572.0 2025/02/09 16:30:06   3.54587   9.6107   79.6  32.6363   5.86
 11573.0 2025/02/09 17:00:06   3.54650   9.6239   79.7  32.6307   5.72
 11574.0 2025/02/09 17:30:06   3.55536   9.8117   79.9  32.5509   5.51
 11575.0 2025/02/09 18:00:06   3.55351   9.8509   79.7  32.4968   5.65
 11576.0 2025/02/09 18:30:06   3.55631   9.8687   79.7  32.5092   5.77
 11577.0 2025/02/09 19:00:06   3.52538   9.6611   79.5  32.3813   5.89
 11578.0 2025/02/09 19:30:06   3.51862   9.6059   79.5  32.3620   6.03
 11579.0 2025/02/09 20:00:06   3.54917   9.5379   79.1  32.7365   5.95
 11580.0 2025/02/09 20:30:06   3.56076   9.7987   78.8  32.6181   5.19
 11581.0 2025/02/09 21:00:06   3.56135   9.5141   78.4  32.8835   5.44
 11582.0 2025/02/09 21:30:06   3.55215   9.3701   78.2  32.9212   5.23
 11583.0 2025/02/09 22:00:06   3.54084   9.7320   77.8  32.4759   5.52
 11584.0 2025/02/09 22:30:06   3.50990   9.5265   77.5  32.3452   5.95
 11585.0 2025/02/09 23:00:06   3.50509   9.4786   77.1  32.3394   6.23
 11586.0 2025/02/09 23:30:06   3.50639   9.4874   77.0  32.3447   6.25
 11587.0 2025/02/10 00:00:06   3.50489   9.4775   76.9  32.3385   6.24
 11588.0 2025/02/10 00:30:06   3.50330   9.4651   76.6  32.3333   6.26
 11589.0 2025/02/10 01:00:06   3.50264   9.4621   76.7  32.3293   6.27
 11590.0 2025/02/10 01:30:06   3.54887   9.7644   76.7  32.5289   6.19
 11591.0 2025/02/10 02:00:06   3.50394   9.4799   76.8  32.3265   6.27
 11592.0 2025/02/10 02:30:06   3.50728   9.5080   77.1  32.3353   6.26
 11593.0 2025/02/10 03:00:06   3.50172   9.4634   77.3  32.3185   6.26
 11594.0 2025/02/10 03:30:06   3.49488   9.4080   77.5  32.2981   6.30
 11595.0 2025/02/10 04:00:06   3.50689   9.5039   77.8  32.3347   6.31
 11596.0 2025/02/10 04:30:06   3.47714   9.2544   78.2  32.2540   6.45
 11597.0 2025/02/10 05:00:06   3.50159   9.4625   78.4  32.3174   6.45
 11598.0 2025/02/10 05:30:06   3.55107   9.7889   78.7  32.5284   6.02
 11599.0 2025/02/10 06:00:06   3.55817   9.8160   78.9  32.5760   5.65
 11600.0 2025/02/10 06:30:06   3.56235   9.8597   79.1  32.5789   5.58
 11601.0 2025/02/10 07:00:06   3.54042   9.7852   79.2  32.4230   5.86
 11602.0 2025/02/10 07:30:06   3.54867   9.7535   79.3  32.5356   5.78
 11603.0 2025/02/10 08:00:06   3.54485   9.7580   79.2  32.4927   5.72
 11604.0 2025/02/10 08:30:06   3.54555   9.8239   79.3  32.4404   5.80
 11605.0 2025/02/10 09:00:06   3.54681   9.7979   79.1  32.4766   5.76
 11606.0 2025/02/10 09:30:06   3.54973   9.8773   78.8  32.4350   5.66
 11607.0 2025/02/10 10:00:06   3.52723   9.5240   78.7  32.5244   5.61
 11608.0 2025/02/10 10:30:06   3.53083   9.5714   78.6  32.5184   5.66
 11609.0 2025/02/10 11:00:06   3.54526   9.7814   78.4  32.4761   5.70
 11610.0 2025/02/10 11:30:06   3.54330   9.7858   78.2  32.4522   5.70
 11611.0 2025/02/10 12:00:06   3.54284   9.7937   78.2  32.4405   5.72
 11612.0 2025/02/10 12:30:06   3.53916   9.7846   78.1  32.4112   5.74
 11613.0 2025/02/10 13:00:06   3.52642   9.7045   78.0  32.3536   5.78
 11614.0 2025/02/10 13:30:06   3.53857   9.7758   78.1  32.4131   5.97
 11615.0 2025/02/10 14:00:06   3.53720   9.7710   78.2  32.4035   5.80
 11616.0 2025/02/10 14:30:06   3.54261   9.8437   78.4  32.3930   5.76
 11617.0 2025/02/10 15:00:06   3.54245   9.8273   78.5  32.4061   5.69
 11618.0 2025/02/10 15:30:06   3.53164   9.7659   79.0  32.3512   5.64
 11619.0 2025/02/10 16:00:06   3.54279   9.8483   79.0  32.3905   5.59
 11620.0 2025/02/10 16:30:06   3.54354   9.8176   79.4  32.4255   5.60
 11621.0 2025/02/10 17:00:06   3.53310   9.4716   79.6  32.6319   5.06
 11622.0 2025/02/10 17:30:06   3.53567   9.2915   79.6  32.8230   5.45
 11623.0 2025/02/10 18:00:06   3.53250   9.5192   79.9  32.5823   5.69
 11624.0 2025/02/10 18:30:06   3.53996   9.7435   79.8  32.4557   6.05
 11625.0 2025/02/10 19:00:06   3.51597   9.5651   79.9  32.3716   6.04
 11626.0 2025/02/10 19:30:06   3.49771   9.4272   79.8  32.3089   6.16
 11627.0 2025/02/10 20:00:06   3.48721   9.3333   79.6  32.2858   6.31
 11628.0 2025/02/10 20:30:06   3.47709   9.6092   79.2  32.4453   6.30
 11629.0 2025/02/10 21:00:06   3.46697   9.6017   79.0  32.4410   6.34
 11630.0 2025/02/10 21:30:06   3.52487   9.5943   78.8  32.4367   6.12
 11631.0 2025/02/10 22:00:06   3.50796   9.5017   78.4  32.3474   6.05
 11632.0 2025/02/10 22:30:06   3.52512   9.5775   78.0  32.4548   6.29
 11633.0 2025/02/10 23:00:06   3.50122   9.4398   77.5  32.3344   5.86
 11634.0 2025/02/10 23:30:06   3.52280   9.4824   77.3  32.5175   6.03
 11635.0 2025/02/11 00:00:06   3.51577   9.5578   77.1  32.3774   5.95
 11636.0 2025/02/11 00:30:06   3.52088   9.4899   76.9  32.4911   5.94
 11637.0 2025/02/11 01:00:06   3.53357   9.6610   76.7  32.4662   5.96
 11638.0 2025/02/11 01:30:06   3.53576   9.6620   76.7  32.4877   5.85
 11639.0 2025/02/11 02:00:06   3.53801   9.6162   76.7  32.5521   5.79
 11640.0 2025/02/11 02:30:06   3.55624   9.7719   76.8  32.5972   5.53
 11641.0 2025/02/11 03:00:06   3.56040   9.8062   76.8  32.6084   5.29
 11642.0 2025/02/11 03:30:06   3.55552   9.7599   77.1  32.6006   5.21
 11643.0 2025/02/11 04:00:06   3.54211   9.6128   77.5  32.5967   5.32
 11644.0 2025/02/11 04:30:06   3.52309   9.4809   77.8  32.5215   5.58
 11645.0 2025/02/11 05:00:06   3.52418   9.5026   78.0  32.5130   5.81
 11646.0 2025/02/11 05:30:06   3.51262   9.5011   78.3  32.3957   5.96
 11647.0 2025/02/11 06:00:06   3.50562   9.4619   78.8  32.3591   6.12
 11648.0 2025/02/11 06:30:06   3.51261   9.5152   78.8  32.3826   6.09
 11649.0 2025/02/11 07:00:06   3.50392   9.4494   79.2  32.3528   6.10
 11650.0 2025/02/11 07:30:06   3.49876   9.4054   79.3  32.3395   6.20
 11651.0 2025/02/11 08:00:06   3.48714   9.3200   79.5  32.2971   6.28
 11652.0 2025/02/11 08:30:06   3.48337   9.2931   79.3  32.2827   6.39
 11653.0 2025/02/11 09:00:06   3.48324   9.2905   79.2  32.2838   6.39
 11654.0 2025/02/11 09:30:06   3.48177   9.2783   79.3  32.2797   6.41
 11655.0 2025/02/11 10:00:06   3.48268   9.2915   78.9  32.2772   6.41
 11656.0 2025/02/11 10:30:06   3.47847   9.2578   78.8  32.2643   6.41
 11657.0 2025/02/11 11:00:06   3.47510   9.2379   78.6  32.2478   6.43
 11658.0 2025/02/11 11:30:06   3.48373   9.2864   78.5  32.2928   6.31
 11659.0 2025/02/11 12:00:06   3.49010   9.3235   78.2  32.3250   6.29
 11660.0 2025/02/11 12:30:06   3.48271   9.2926   78.1  32.2769   6.35
 11661.0 2025/02/11 13:00:06   3.48578   9.3297   77.9  32.2751   6.36
 11662.0 2025/02/11 13:30:06   3.48389   9.3148   77.9  32.2691   6.36
 11663.0 2025/02/11 14:00:06   3.48258   9.3053   78.1  32.2641   6.36
 11664.0 2025/02/11 14:30:06   3.48211   9.3008   78.1  32.2633   6.36
 11665.0 2025/02/11 15:00:06   3.48402   9.3223   78.2  32.2636   6.36
 11666.0 2025/02/11 15:30:06   3.48458   9.3250   78.5  32.2668   6.36
 11667.0 2025/02/11 16:00:06   3.48852   9.3516   78.6  32.2832   6.35
 11668.0 2025/02/11 16:30:06   3.48937   9.3609   78.9  32.2834   6.33
 11669.0 2025/02/11 17:00:06   3.48833   9.3529   79.1  32.2799   6.33
 11670.0 2025/02/11 17:30:06   3.48852   9.3522   79.3  32.2822   6.33
 11671.0 2025/02/11 18:00:06   3.49311   9.3979   79.5  32.2881   6.32
 11672.0 2025/02/11 18:30:06   3.49245   9.3845   79.7  32.2934   6.30
 11673.0 2025/02/11 19:00:06   3.48676   9.3300   79.9  32.2840   6.35
 11674.0 2025/02/11 19:30:06   3.47536   9.2336   79.8  32.2538   6.41
 11675.0 2025/02/11 20:00:06   3.48402   9.3018   79.8  32.2813   6.45
 11676.0 2025/02/11 20:30:06   3.47988   9.2642   79.6  32.2727   6.42
 11677.0 2025/02/11 21:00:06   3.47594   9.2292   79.5  32.2638   6.44
 11678.0 2025/02/11 21:30:06   3.49973   9.4191   79.1  32.3372   6.39
 11679.0 2025/02/11 22:00:06   3.49438   9.3837   78.9  32.3143   6.26
 11680.0 2025/02/11 22:30:06   3.50623   9.4491   78.6  32.3771   6.28
 11681.0 2025/02/11 23:00:06   3.49240   9.3627   78.1  32.3133   6.23
 11682.0 2025/02/11 23:30:06   3.48992   9.3441   77.7  32.3048   6.31
 11683.0 2025/02/12 00:00:06   3.49171   9.3563   77.4  32.3123   6.33
 11684.0 2025/02/12 00:30:06   3.49054   9.3483   77.1  32.3075   6.31
 11685.0 2025/02/12 01:00:06   3.48183   9.2785   76.8  32.2811   6.34
 11686.0 2025/02/12 01:30:06   3.48973   9.3420   76.6  32.3052   6.38
 11687.0 2025/02/12 02:00:06   3.49660   9.3970   76.6  32.3261   6.32
 11688.0 2025/02/12 02:30:06   3.49054   9.3466   76.5  32.3094   6.27
 11689.0 2025/02/12 03:00:06   3.52120   9.5125   76.6  32.4740   6.24
 11690.0 2025/02/12 03:30:06   3.52400   9.4395   76.8  32.5689   5.84
 11691.0 2025/02/12 04:00:06   3.51885   9.5019   76.9  32.4594   5.78
 11692.0 2025/02/12 04:30:06   3.50743   9.4728   77.4  32.3684   6.00
 11693.0 2025/02/12 05:00:06   3.50536   9.4516   77.7  32.3662   6.12
 11694.0 2025/02/12 05:30:06   3.50895   9.4735   78.0  32.3831   6.12
 11695.0 2025/02/12 06:00:06   3.51433   9.5111   78.3  32.4041   6.04
 11696.0 2025/02/12 06:30:06   3.50757   9.4785   78.7  32.3642   6.04
 11697.0 2025/02/12 07:00:06   3.51242   9.5677   78.9  32.3333   6.13
 11698.0 2025/02/12 07:30:06   3.49598   9.4294   79.2  32.2894   6.15
 11699.0 2025/02/12 08:00:06   3.48332   9.3107   79.3  32.2663   6.33
 11700.0 2025/02/12 08:30:06   3.49820   9.4144   79.4  32.3256   6.35
 11701.0 2025/02/12 09:00:06   3.49268   9.3630   79.4  32.3153   6.23
 11702.0 2025/02/12 09:30:06   3.51779   9.4669   79.4  32.4792   6.21
 11703.0 2025/02/12 10:00:06   3.50233   9.4390   79.3  32.3458   5.99
 11704.0 2025/02/12 10:30:06   3.49512   9.3810   79.0  32.3243   6.21
 11705.0 2025/02/12 11:00:06   3.48283   9.2884   78.8  32.2816   6.31
 11706.0 2025/02/12 11:30:06   3.47989   9.2624   78.6  32.2750   6.40
 11707.0 2025/02/12 12:00:06   3.48004   9.2647   78.3  32.2745   6.41
 11708.0 2025/02/12 12:30:06   3.51476   9.3029   78.1  32.3933   6.16
 11709.0 2025/02/12 13:00:06   3.50983   9.3412   77.9  32.5121   5.74
 11710.0 2025/02/12 13:30:06   3.51769   9.1461   77.8  32.7716   5.33
 11711.0 2025/02/12 14:00:06   3.51246   9.5522   77.8  32.3481   5.72
 11712.0 2025/02/12 14:30:06   3.50337   9.4779   77.7  32.3221   5.93
 11713.0 2025/02/12 15:00:06   3.48961   9.3493   77.8  32.2968   6.20
 11714.0 2025/02/12 15:30:06   3.48868   9.3383   77.9  32.2971   6.26
 11715.0 2025/02/12 16:00:06   3.48152   9.2871   78.1  32.2696   6.36
 11716.0 2025/02/12 16:30:06   3.48257   9.3050   78.4  32.2641   6.39
 11717.0 2025/02/12 17:00:06   3.48065   9.2767   78.7  32.2697   6.39
 11718.0 2025/02/12 17:30:06   3.47383   9.2209   78.9  32.2499   6.41
 11719.0 2025/02/12 18:00:06   3.49267   9.3676   79.2  32.3111   6.33
 11720.0 2025/02/12 18:30:06   3.49769   9.4159   79.4  32.3190   6.29
 11721.0 2025/02/12 19:00:06   3.51336   9.5766   79.7  32.3346   6.20
 11722.0 2025/02/12 19:30:06   3.49966   9.4479   79.8  32.3102   6.11
 11723.0 2025/02/12 20:00:06   3.53663   9.6894   79.8  32.4704   6.17
 11724.0 2025/02/12 20:30:06   3.55141   9.8654   79.8  32.4624   5.71
 11725.0 2025/02/12 21:00:06   3.54080   9.8120   79.8  32.4025   5.64
 11726.0 2025/02/12 21:30:06   3.55149   9.8458   79.5  32.4809   5.50
 11727.0 2025/02/12 22:00:06   3.52357   9.7239   79.3  32.5353   5.33
 11728.0 2025/02/12 22:30:06   3.54052   9.6019   79.0  32.5897   4.79
 11729.0 2025/02/12 23:00:06   3.53740   9.4393   78.6  32.7059   5.23
 11730.0 2025/02/12 23:30:06   3.54136   9.5030   78.3  32.6887   5.23
 11731.0 2025/02/13 00:00:06   3.54708   9.6913   77.8  32.5763   5.25
 11732.0 2025/02/13 00:30:06   3.54414   9.5859   77.5  32.6420   5.38
 11733.0 2025/02/13 01:00:06   3.54077   9.6067   77.1  32.5888   5.23
 11734.0 2025/02/13 01:30:06   3.54494   9.6496   76.9  32.5926   5.27
 11735.0 2025/02/13 02:00:06   3.54099   9.6820   76.7  32.5231   5.34
 11736.0 2025/02/13 02:30:06   3.54764   9.7388   76.6  32.5396   5.35
 11737.0 2025/02/13 03:00:06   3.54764   9.7716   76.5  32.5099   5.35
 11738.0 2025/02/13 03:30:06   3.54136   9.5855   76.6  32.6143   5.34
 11739.0 2025/02/13 04:00:06   3.54770   9.7615   76.8  32.5196   5.25
 11740.0 2025/02/13 04:30:06   3.54688   9.6984   77.1  32.5681   5.33
 11741.0 2025/02/13 05:00:06   3.54163   9.7036   77.3  32.5097   5.31
 11742.0 2025/02/13 05:30:06   3.53864   9.6775   77.7  32.5027   5.49
 11743.0 2025/02/13 06:00:06   3.54103   9.6891   78.1  32.5165   5.56
 11744.0 2025/02/13 06:30:06   3.52663   9.5791   78.4  32.4686   5.57
 11745.0 2025/02/13 07:00:06   3.53960   9.6665   78.7  32.5220   5.70
 11746.0 2025/02/13 07:30:06   3.53356   9.6198   79.0  32.5024   5.57
 11747.0 2025/02/13 08:00:06   3.52637   9.5788   79.1  32.4659   5.63
 11748.0 2025/02/13 08:30:06   3.51410   9.5403   79.3  32.3750   5.73
 11749.0 2025/02/13 09:00:06   3.51410   9.5428   79.4  32.3727   5.99
 11750.0 2025/02/13 09:30:06   3.51530   9.5487   79.5  32.3796   6.00
 11751.0 2025/02/13 10:00:06   3.52536   9.5507   79.4  32.4808   5.89
 11752.0 2025/02/13 10:30:06   3.52498   9.5465   79.3  32.4808   5.71
 11753.0 2025/02/13 11:00:06   3.51446   9.5214   79.0  32.3959   5.76
 11754.0 2025/02/13 11:30:06   3.52950   9.5815   78.8  32.4956   5.92
 11755.0 2025/02/13 12:00:06   3.50326   9.4547   78.7  32.3415   5.82
 11756.0 2025/02/13 12:30:06   3.50967   9.5091   78.3  32.3583   6.11
 11757.0 2025/02/13 13:00:06   3.53610   9.6869   78.2  32.4680   5.99
 11758.0 2025/02/13 13:30:06   3.52628   9.6490   77.8  32.5032   4.22
 11759.0 2025/02/13 14:00:06   3.53624   9.6110   77.8  32.5383   4.69
 11760.0 2025/02/13 14:30:06   3.52877   9.6244   77.7  32.4499   4.41
 11761.0 2025/02/13 15:00:06   3.52850   9.6296   77.6  32.4424   5.59
 11762.0 2025/02/13 15:30:06   3.51949   9.5617   77.6  32.4116   5.82
 11763.0 2025/02/13 16:00:06   3.55228   9.5684   77.8  32.3442   6.01
 11764.0 2025/02/13 16:30:06   3.48284   9.2941   77.9  32.2769   6.25
 11765.0 2025/02/13 17:00:06   3.49119   9.3601   78.2  32.3031   6.24
 11766.0 2025/02/13 17:30:06   3.53706   9.6336   78.4  32.5259   5.45
 11767.0 2025/02/13 18:00:06   3.55125   9.6959   78.7  32.6143   5.25
 11768.0 2025/02/13 18:30:06   3.54578   9.7332   79.2  32.5245   5.12
 11769.0 2025/02/13 19:00:06   3.54931   9.7504   79.3  32.5449   5.26
 11770.0 2025/02/13 19:30:06   3.55333   9.6959   79.6  32.6352   5.19
 11771.0 2025/02/13 20:00:06   3.54892   9.6269   79.7  32.6526   5.07
 11772.0 2025/02/13 20:30:06   3.55089   9.6951   79.8  32.6108   5.19
 11773.0 2025/02/13 21:00:06   3.54712   9.6207   79.7  32.6398   5.16
 11774.0 2025/02/13 21:30:06   3.54317   9.5198   79.8  32.6913   5.21
 11775.0 2025/02/13 22:00:06   3.54631   9.6308   79.5  32.6225   5.20
 11776.0 2025/02/13 22:30:06   3.54679   9.6475   79.2  32.6124   5.22
 11777.0 2025/02/13 23:00:06   3.54810   9.6269   79.1  32.6445   5.23
 11778.0 2025/02/13 23:30:06   3.53526   9.6275   78.6  32.6622   5.15
 11779.0 2025/02/14 00:00:06   3.55162   9.6281   78.2  32.6799   4.67
 11780.0 2025/02/14 00:30:06   3.53251   9.1035   77.9  32.9643   4.80
 11781.0 2025/02/14 01:00:06   3.54520   9.2190   77.8  32.9890   4.53
 11782.0 2025/02/14 01:30:06   3.55498   9.5594   77.5  32.7771   4.71
 11783.0 2025/02/14 02:00:06   3.55144   9.5869   76.9  32.7161   4.65
 11784.0 2025/02/14 02:30:06   3.55075   9.2667   76.8  33.0028   4.74
 11785.0 2025/02/14 03:00:06   3.55583   9.4139   76.7  32.9196   4.65
 11786.0 2025/02/14 03:30:06   3.54751   9.6748   76.7  32.5961   4.91
 11787.0 2025/02/14 04:00:06   3.54729   9.6759   76.7  32.5928   5.20
 11788.0 2025/02/14 04:30:06   3.54744   9.6700   76.7  32.5997   5.22
 11789.0 2025/02/14 05:00:06   3.54997   9.6548   76.8  32.6393   5.21
 11790.0 2025/02/14 05:30:06   3.55626   9.6581   77.4  32.7004   5.12
 11791.0 2025/02/14 06:00:06   3.55778   9.6423   77.8  32.7301   4.87
 11792.0 2025/02/14 06:30:06   3.55695   9.5088   78.1  32.8434   4.68
 11793.0 2025/02/14 07:00:06   3.54959   9.3505   78.3  32.9129   4.67
 11794.0 2025/02/14 07:30:06   3.54487   9.2978   78.8  32.9125   4.65
 11795.0 2025/02/14 08:00:06   3.54275   9.2776   78.9  32.9091   4.58
 11796.0 2025/02/14 08:30:06   3.54519   9.4137   79.3  32.8091   4.57
 11797.0 2025/02/14 09:00:06   3.54995   9.5780   79.3  32.7079   4.99
 11798.0 2025/02/14 09:30:06   3.54975   9.6120   79.6  32.6747   5.05
 11799.0 2025/02/14 10:00:06   3.55287   9.6844   79.6  32.6409   5.14
 11800.0 2025/02/14 10:30:06   3.55114   9.6303   79.5  32.6723   5.17
 11801.0 2025/02/14 11:00:06   3.55157   9.6133   79.3  32.6922   5.14
 11802.0 2025/02/14 11:30:06   3.55683   9.7291   79.2  32.6409   5.05
 11803.0 2025/02/14 12:00:06   3.55623   9.7753   78.9  32.5931   5.02
 11804.0 2025/02/14 12:30:06   3.55786   9.7646   78.7  32.6195   5.08
 11805.0 2025/02/14 13:00:06   3.55863   9.7561   78.2  32.6353   5.10
 11806.0 2025/02/14 13:30:06   3.55809   9.7313   78.1  32.6523   5.01
 11807.0 2025/02/14 14:00:06   3.55381   9.6437   77.9  32.6882   4.99
 11808.0 2025/02/14 14:30:06   3.55634   9.6831   78.0  32.6781   5.00
 11809.0 2025/02/14 15:00:06   3.52376   8.8583   77.8  33.1010   4.49
 11810.0 2025/02/14 15:30:06   3.53092   9.0445   77.4  33.0027   4.45
 11811.0 2025/02/14 16:00:06   3.54514   9.3796   77.8  32.8405   4.69
 11812.0 2025/02/14 16:30:06   3.54795   9.4543   77.5  32.8009   4.68
 11813.0 2025/02/14 17:00:06   3.55075   9.5291   77.8  32.7613   4.34
 11814.0 2025/02/14 17:30:06   3.55274   9.5880   77.9  32.7279   4.81
 11815.0 2025/02/14 18:00:06   3.55149   9.5629   78.2  32.7379   5.01
 11816.0 2025/02/14 18:30:06   3.55399   9.5903   78.4  32.7384   4.97
 11817.0 2025/02/14 19:00:06   3.55275   9.6239   78.7  32.6950   5.03
 11818.0 2025/02/14 19:30:06   3.55437   9.5966   79.1  32.7363   4.88
 11819.0 2025/02/14 20:00:06   3.55546   9.5771   79.2  32.7651   5.01
 11820.0 2025/02/14 20:30:06   3.55350   9.6202   79.5  32.7056   4.92
 11821.0 2025/02/14 21:00:06   3.55302   9.6246   79.3  32.6968   5.03
 11822.0 2025/02/14 21:30:06   3.55290   9.6350   79.7  32.6860   5.07
 11823.0 2025/02/14 22:00:06   3.55350   9.6478   79.7  32.6804   5.07
 11824.0 2025/02/14 22:30:06   3.55404   9.6588   79.4  32.6762   5.07
 11825.0 2025/02/14 23:00:06   3.55227   9.6414   79.0  32.6740   5.07
 11826.0 2025/02/14 23:30:06   3.55206   9.6396   79.1  32.6735   5.08
 11827.0 2025/02/15 00:00:06   3.52715   9.1877   78.9  32.8307   5.08
 11828.0 2025/02/15 00:30:06   3.54250   9.4485   78.3  32.7500   4.64
 11829.0 2025/02/15 01:00:06   3.52100   9.0100   78.0  32.9312   4.88
 11830.0 2025/02/15 01:30:06   3.52009   8.9899   77.8  32.9406   4.77
 11831.0 2025/02/15 02:00:06   3.52294   9.0809   77.6  32.8861   4.64
 11832.0 2025/02/15 02:30:06   3.54441   9.4134   77.0  32.8024   4.74
 11833.0 2025/02/15 03:00:06   3.53907   9.3405   77.1  32.8142   4.85
 11834.0 2025/02/15 03:30:06   3.52269   9.0465   76.9  32.9156   4.76
 11835.0 2025/02/15 04:00:06   3.52261   9.0393   76.8  32.9215   4.59
 11836.0 2025/02/15 04:30:06   3.52855   9.1611   76.9  32.8706   4.68
 11837.0 2025/02/15 05:00:06   3.54959   9.6173   77.1  32.6694   4.73
 11838.0 2025/02/15 05:30:06   3.54997   9.6249   77.3  32.6663   5.01
 11839.0 2025/02/15 06:00:06   3.53776   9.3391   77.4  32.8019   5.05
 11840.0 2025/02/15 06:30:06   3.55022   9.5860   77.8  32.7040   4.97
 11841.0 2025/02/15 07:00:06   3.55236   9.6307   78.3  32.6850   5.02
 11842.0 2025/02/15 07:30:06   3.55534   9.6213   78.5  32.7240   4.94
 11843.0 2025/02/15 08:00:06   3.55300   9.6491   78.7  32.6747   4.86
 11844.0 2025/02/15 08:30:06   3.55718   9.5801   78.9  32.7801   4.94
 11845.0 2025/02/15 09:00:06   3.55418   9.4106   79.4  32.9044   4.55
 11846.0 2025/02/15 09:30:06   3.55794   9.5628   79.6  32.8035   4.56
 11847.0 2025/02/15 10:00:06   3.55572   9.4776   79.7  32.8586   4.72
 11848.0 2025/02/15 10:30:06   3.55311   9.5816   79.6  32.7368   4.74
 11849.0 2025/02/15 11:00:06   3.55331   9.5807   79.4  32.7398   4.95
 11850.0 2025/02/15 11:30:06   3.55406   9.5973   79.3  32.7324   4.96
 11851.0 2025/02/15 12:00:06   3.55845   9.7321   79.3  32.6547   4.94
 11852.0 2025/02/15 12:30:06   3.49962   9.3557   78.9  32.3935   5.08
 11853.0 2025/02/15 13:00:06   3.51255   9.4507   78.8  32.4403   5.84
 11854.0 2025/02/15 13:30:06   3.55526   9.6807   78.2  32.6692   5.74
 11855.0 2025/02/15 14:00:06   3.55395   9.6756   78.0  32.6606   5.33
 11856.0 2025/02/15 14:30:06   3.49418   9.3246   77.9  32.3661   5.16
 11857.0 2025/02/15 15:00:06   3.45903   9.0345   77.7  32.2661   6.00
 11858.0 2025/02/15 15:30:06   3.45942   9.0381   77.6  32.2669   6.36
 11859.0 2025/02/15 16:00:06   3.46664   9.0991   77.4  32.2864   5.88
 11860.0 2025/02/15 16:30:06   3.52837   9.3587   77.4  32.4722   6.06
 11861.0 2025/02/15 17:00:06   3.54858   9.6184   77.5  32.6579   5.17
 11862.0 2025/02/15 17:30:06   3.55184   9.6141   77.8  32.6950   5.19
 11863.0 2025/02/15 18:00:06   3.55294   9.6204   77.8  32.7004   5.21
 11864.0 2025/02/15 18:30:06   3.49480   9.3258   78.2  32.3713   5.17
 11865.0 2025/02/15 19:00:06   3.50732   9.4080   78.4  32.4254   5.90
 11866.0 2025/02/15 19:30:06   3.52848   9.5363   78.6  32.5261   5.79
 11867.0 2025/02/15 20:00:06   3.51103   9.4283   79.0  32.4449   5.60
 11868.0 2025/02/15 20:30:06   3.46036   9.0516   79.0  32.2637   6.07
 11869.0 2025/02/15 21:00:06   3.44552   8.9216   79.3  32.2276   6.47
 11870.0 2025/02/15 21:30:06   3.44487   8.9134   79.5  32.2282   6.26
 11871.0 2025/02/15 22:00:06   3.46933   9.1476   79.5  32.2693   6.45
 11872.0 2025/02/15 22:30:06   3.44285   8.8954   79.5  32.2234   6.38
 11873.0 2025/02/15 23:00:06   3.54004   9.3640   79.4  32.8017   6.08
 11874.0 2025/02/15 23:30:06   3.54057   9.5466   79.2  32.6404   5.65
 11875.0 2025/02/16 00:00:06   3.54249   9.6573   79.0  32.5596   5.48
 11876.0 2025/02/16 00:30:06   3.51146   9.2689   78.8  32.5943   5.37
 11877.0 2025/02/16 01:00:06   3.51131   9.3304   78.4  32.5369   5.44
 11878.0 2025/02/16 01:30:06   3.46319   9.0909   78.3  32.2578   5.69
 11879.0 2025/02/16 02:00:06   3.50337   9.3033   77.9  32.4800   5.90
 11880.0 2025/02/16 02:30:06   3.47930   9.1586   77.8  32.3631   5.79
 11881.0 2025/02/16 03:00:06   3.48244   9.1957   77.5  32.3620   5.61
 11882.0 2025/02/16 03:30:06   3.50046   9.2255   77.3  32.5210   5.58
 11883.0 2025/02/16 04:00:06   3.50903   9.4009   77.1  32.4500   5.49
 11884.0 2025/02/16 04:30:06   3.51526   9.3914   77.3  32.5226   5.48
 11885.0 2025/02/16 05:00:06   3.47232   9.1691   77.5  32.2817   5.72
 11886.0 2025/02/16 05:30:06   3.49760   9.3157   77.5  32.4095   5.54
 11887.0 2025/02/16 06:00:06   3.48288   9.2801   77.7  32.2901   5.73
 11888.0 2025/02/16 06:30:06   3.48633   9.2987   77.8  32.3087   5.78
 11889.0 2025/02/16 07:00:06   3.48551   9.3199   78.2  32.2811   5.87
 11890.0 2025/02/16 07:30:06   3.48946   9.3750   78.4  32.2719   6.04
 11891.0 2025/02/16 08:00:06   3.49085   9.3793   78.7  32.2821   6.05
 11892.0 2025/02/16 08:30:06   3.49402   9.3921   79.1  32.3030   6.00
 11893.0 2025/02/16 09:00:06   3.49344   9.3697   79.3  32.3172   5.92
 11894.0 2025/02/16 09:30:06   3.49531   9.3722   79.5  32.3339   5.85
 11895.0 2025/02/16 10:00:06   3.49907   9.4016   79.5  32.3460   5.79
 11896.0 2025/02/16 10:30:06   3.49488   9.4209   79.7  32.2855   5.89
 11897.0 2025/02/16 11:00:06   3.49787   9.3445   79.7  32.3853   5.71
 11898.0 2025/02/16 11:30:06   3.50365   9.4252   79.6  32.3717   5.65
 11899.0 2025/02/16 12:00:06   3.50288   9.4456   79.5  32.3455   5.77
 11900.0 2025/02/16 12:30:06   3.51051   9.4100   79.2  32.4561   5.65
 11901.0 2025/02/16 13:00:06   3.51058   9.3830   78.9  32.4814   5.59
 11902.0 2025/02/16 13:30:06   3.51144   9.4425   78.7  32.4364   5.56
 11903.0 2025/02/16 14:00:06   3.50602   9.3760   78.3  32.4411   5.68
 11904.0 2025/02/16 14:30:06   3.48650   9.2541   78.2  32.3508   5.75
 11905.0 2025/02/16 15:00:06   3.48901   9.3423   77.8  32.2970   5.80
 11906.0 2025/02/16 15:30:06   3.48738   9.3291   77.8  32.2921   5.82
 11907.0 2025/02/16 16:00:06   3.48828   9.3503   77.6  32.2824   5.75
 11908.0 2025/02/16 16:30:06   3.48201   9.3207   77.5  32.2447   5.81
 11909.0 2025/02/16 17:00:06   3.47404   9.2195   77.6  32.2539   5.85
 11910.0 2025/02/16 17:30:06   3.46643   9.1955   77.6  32.1971   5.86
 11911.0 2025/02/16 18:00:06   3.46289   9.1323   77.7  32.2174   5.77
 11912.0 2025/02/16 18:30:06   3.45698   9.0914   77.9  32.1933   5.90
 11913.0 2025/02/16 19:00:06   3.45407   9.0671   78.1  32.1850   5.90
 11914.0 2025/02/16 19:30:06   3.45315   9.0680   78.2  32.1746   5.97
 11915.0 2025/02/16 20:00:06   3.44954   9.0447   78.6  32.1581   6.01
 11916.0 2025/02/16 20:30:06   3.44656   9.0227   78.8  32.1471   6.03
 11917.0 2025/02/16 21:00:06   3.43206   8.9511   78.9  32.0614   6.22
 11918.0 2025/02/16 21:30:06   3.45499   9.1224   79.1  32.1442   6.21
 11919.0 2025/02/16 22:00:06   3.39930   8.6609   79.2  31.9824   6.39
 11920.0 2025/02/16 22:30:06   3.42226   8.8508   79.4  32.0499   6.39
 11921.0 2025/02/16 23:00:06   3.39545   8.6160   79.4  31.9827   6.34
 11922.0 2025/02/16 23:30:06   3.39718   8.6294   79.3  31.9887   6.37
 11923.0 2025/02/17 00:00:06   3.40475   8.6906   79.2  32.0123   6.33
 11924.0 2025/02/17 00:30:06   3.40998   8.7320   78.9  32.0296   6.29
 11925.0 2025/02/17 01:00:06   3.42113   8.8249   78.8  32.0618   6.24
 11926.0 2025/02/17 01:30:06   3.42117   8.8108   78.6  32.0751   6.16
 11927.0 2025/02/17 02:00:06   3.40033   8.6252   78.3  32.0258   6.22
 11928.0 2025/02/17 02:30:06   3.39682   8.6003   77.9  32.0119   6.35
 11929.0 2025/02/17 03:00:06   3.40085   8.6314   77.8  32.0257   6.25
 11930.0 2025/02/17 03:30:06   3.40487   8.6626   77.8  32.0396   6.23
 11931.0 2025/02/17 04:00:06   3.39399   8.5626   77.4  32.0165   6.26
 11932.0 2025/02/17 04:30:06   3.39287   8.5502   77.4  32.0160   6.20
 11933.0 2025/02/17 05:00:06   3.39175   8.5378   77.4  32.0156   6.10
 11934.0 2025/02/17 05:30:06   3.39938   8.5990   77.4  32.0399   6.30
 11935.0 2025/02/17 06:00:06   3.37264   8.3872   77.7  31.9516   6.30
 11936.0 2025/02/17 06:30:06   3.39151   8.5383   77.7  32.0125   6.30
 11937.0 2025/02/17 07:00:06   3.37486   8.4011   78.1  31.9621   6.39
 11938.0 2025/02/17 07:30:06   3.38345   8.4672   78.1  31.9923   6.42
 11939.0 2025/02/17 08:00:06   3.38832   8.5024   78.8  32.0112   6.38
 11940.0 2025/02/17 08:30:06   3.39394   8.5421   79.2  32.0338   6.33
 11941.0 2025/02/17 09:00:06   3.40383   8.6124   79.2  32.0736   6.20
 11942.0 2025/02/17 09:30:06   3.40636   8.6297   79.1  32.0844   6.16
 11943.0 2025/02/17 10:00:06   3.41665   8.7008   79.2  32.1273   6.13
 11944.0 2025/02/17 10:30:06   3.41875   8.7138   79.7  32.1373   6.07
 11945.0 2025/02/17 11:00:06   3.41365   8.6816   80.2  32.1130   6.03
 11946.0 2025/02/17 11:30:06   3.46208   8.9814   79.4  32.3451   5.90
 11947.0 2025/02/17 12:00:06   3.42291   8.7523   79.6  32.1458   5.96
 11948.0 2025/02/17 12:30:06   3.43603   8.8261   79.6  32.2154   6.22
 11949.0 2025/02/17 13:00:06   3.40789   8.6547   79.3  32.0776   6.28
 11950.0 2025/02/17 13:30:06   3.38147   8.4464   78.6  31.9902   6.41
 11951.0 2025/02/17 14:00:06   3.40216   8.6082   78.6  32.0602   6.43
 11952.0 2025/02/17 14:30:06   3.37777   8.4823   78.4  31.9189   6.43
 11953.0 2025/02/17 15:00:06   3.36923   8.4090   78.1  31.8958   6.26
 11954.0 2025/02/17 15:30:06   3.42008   8.7310   78.1  32.1362   6.11
 11955.0 2025/02/17 16:00:06   3.39131   8.5406   78.0  32.0082   5.98
 11956.0 2025/02/17 16:30:06   3.37941   8.4824   77.3  31.9365   6.35
 11957.0 2025/02/17 17:00:06   3.38073   8.5041   77.0  31.9308   6.36
 11958.0 2025/02/17 17:30:06   3.37454   8.4513   77.6  31.9135   6.46
 11959.0 2025/02/17 18:00:06   3.39352   8.6273   77.5  31.9531   6.36
 11960.0 2025/02/17 18:30:06   3.40459   8.6955   77.8  32.0069   6.38
 11961.0 2025/02/17 19:00:06   3.37464   8.4538   77.8  31.9121   6.50
 11962.0 2025/02/17 19:30:06   3.36282   8.3456   78.1  31.8857   6.40
 11963.0 2025/02/17 20:00:06   3.35101   8.2374   78.2  31.8593   6.41
 11964.0 2025/02/17 20:30:06   3.35824   8.3015   78.4  31.8775   6.50
 11965.0 2025/02/17 21:00:06   3.35065   8.2363   78.7  31.8563   6.36
 11966.0 2025/02/17 21:30:06   3.35181   8.2461   78.7  31.8597   6.52
 11967.0 2025/02/17 22:00:06   3.41007   8.7228   78.9  32.0389   6.43
 11968.0 2025/02/17 22:30:06   3.37516   8.4452   78.8  31.9249   6.43
 11969.0 2025/02/17 23:00:06   3.36835   8.3828   79.0  31.9099   6.48
 11970.0 2025/02/17 23:30:06   3.37315   8.4187   79.1  31.9277   6.47
 11971.0 2025/02/18 00:00:06   3.42733   8.7734   78.9  32.1729   6.33
 11972.0 2025/02/18 00:30:06   3.45579   8.9386   78.9  32.3189   5.95
 11973.0 2025/02/18 01:00:06   3.43678   8.8197   78.8  32.2294   6.00
 11974.0 2025/02/18 01:30:06   3.43001   8.7823   78.7  32.1929   6.00
 11975.0 2025/02/18 02:00:06   3.39980   8.5886   78.6  32.0533   5.91
 11976.0 2025/02/18 02:30:06   3.43188   8.7888   78.6  32.2065   6.12
 11977.0 2025/02/18 03:00:06   3.43236   8.7969   78.1  32.2044   5.94
 11978.0 2025/02/18 03:30:06   3.40314   8.6178   78.1  32.0620   5.94
 11979.0 2025/02/18 04:00:06   3.40068   8.5943   77.9  32.0577   5.70
 11980.0 2025/02/18 04:30:06   3.39822   8.5708   77.5  32.0534   5.83
 11981.0 2025/02/18 05:00:06   3.42933   8.7825   77.6  32.1861   6.02
 11982.0 2025/02/18 05:30:06   3.41316   8.6927   77.8  32.0988   6.00
 11983.0 2025/02/18 06:00:06   3.42157   8.7514   77.6  32.1335   6.05
 11984.0 2025/02/18 06:30:06   3.38399   8.4618   77.8  32.0030   6.07
 11985.0 2025/02/18 07:00:06   3.44177   8.9128   77.9  32.1972   6.11
 11986.0 2025/02/18 07:30:06   3.41577   8.7008   78.0  32.1187   5.93
 11987.0 2025/02/18 08:00:06   3.43104   8.8106   78.4  32.1781   6.20
 11988.0 2025/02/18 08:30:06   3.41682   8.7074   78.3  32.1235   6.44
 11989.0 2025/02/18 09:00:06   3.42356   8.7514   78.9  32.1537   6.36
 11990.0 2025/02/18 09:30:06   3.41140   8.6677   79.3  32.1025   6.28
 11991.0 2025/02/18 10:00:06   3.42160   8.7399   79.4  32.1434   6.28
 11992.0 2025/02/18 10:30:06   3.42927   8.7972   79.4  32.1714   6.22
 11993.0 2025/02/18 11:00:06   3.42789   8.7918   79.5  32.1618   6.23
 11994.0 2025/02/18 11:30:06   3.42919   8.8071   79.5  32.1615   6.27
 11995.0 2025/02/18 12:00:06   3.43237   8.8242   79.5  32.1791   6.25
 11996.0 2025/02/18 12:30:06   3.43352   8.8337   79.6  32.1824   6.28
 11997.0 2025/02/18 13:00:06   3.43468   8.8378   79.4  32.1908   6.29
 11998.0 2025/02/18 13:30:06   3.43660   8.8590   79.2  32.1917   6.25
 11999.0 2025/02/18 14:00:06   3.43565   8.8577   78.9  32.1832   6.32
 12000.0 2025/02/18 14:30:06   3.43813   8.8593   78.9  32.2075   6.30
 12001.0 2025/02/18 15:00:06   3.43771   8.8538   78.5  32.2083   6.30
 12002.0 2025/02/18 15:30:06   3.43243   8.8295   78.3  32.1754   6.16
 12003.0 2025/02/18 16:00:06   3.42982   8.8039   77.9  32.1717   6.04
 12004.0 2025/02/18 16:30:06   3.43926   8.8659   77.8  32.2137   6.18
 12005.0 2025/02/18 17:00:06   3.43553   8.8437   77.7  32.1950   6.01
 12006.0 2025/02/18 17:30:06   3.42230   8.7433   77.5  32.1485   5.90
 12007.0 2025/02/18 18:00:06   3.49546   9.2381   77.5  32.4580   5.79
 12008.0 2025/02/18 18:30:06   3.50904   9.3180   77.6  32.5252   5.18
 12009.0 2025/02/18 19:00:06   3.50784   9.2920   77.7  32.5364   5.10
 12010.0 2025/02/18 19:30:06   3.48672   9.1984   77.7  32.4037   5.24
 12011.0 2025/02/18 20:00:06   3.46522   9.0447   77.8  32.3209   5.55
 12012.0 2025/02/18 20:30:06   3.47945   9.1570   78.0  32.3661   5.61
 12013.0 2025/02/18 21:00:06   3.45071   8.9426   78.2  32.2629   5.61
 12014.0 2025/02/18 21:30:06   3.44888   8.9113   78.3  32.2722   5.66
 12015.0 2025/02/18 22:00:06   3.44078   8.8487   78.4  32.2448   5.68
 12016.0 2025/02/18 22:30:06   3.43124   8.7854   78.6  32.2029   5.73
 12017.0 2025/02/18 23:00:06   3.39196   8.5124   78.8  32.0403   5.89
 12018.0 2025/02/18 23:30:06   3.41297   8.6660   78.8  32.1206   6.04
 12019.0 2025/02/19 00:00:06   3.44614   8.8916   79.0  32.2614   5.89
 12020.0 2025/02/19 00:30:06   3.44666   9.0788   78.9  32.2499   5.56
 12021.0 2025/02/19 01:00:06   3.44717   8.9288   78.8  32.2384   5.34
 12022.0 2025/02/19 01:30:06   3.42321   8.7445   78.8  32.1563   5.77
 12023.0 2025/02/19 02:00:06   3.42617   8.7405   78.7  32.1909   5.82
 12024.0 2025/02/19 02:30:06   3.41338   8.6624   78.6  32.1283   5.83
 12025.0 2025/02/19 03:00:06   3.40506   8.6080   78.4  32.0908   6.09
 12026.0 2025/02/19 03:30:06   3.40656   8.6145   78.4  32.1007   6.36
 12027.0 2025/02/19 04:00:06   3.40462   8.5973   78.1  32.0960   6.17
 12028.0 2025/02/19 04:30:06   3.40234   8.5761   78.1  32.0915   6.33
 12029.0 2025/02/19 05:00:06   3.40367   8.5835   78.1  32.0987   6.32
 12030.0 2025/02/19 05:30:06   3.40476   8.5958   78.0  32.0990   6.26
 12031.0 2025/02/19 06:00:06   3.40280   8.5808   78.0  32.0920   6.27
 12032.0 2025/02/19 06:30:06   3.39945   8.5563   78.0  32.0793   6.30
 12033.0 2025/02/19 07:00:06   3.39590   8.5324   78.1  32.0636   6.35
 12034.0 2025/02/19 07:30:06   3.39168   8.5036   78.3  32.0454   6.38
 12035.0 2025/02/19 08:00:06   3.38601   8.4643   78.3  32.0216   6.39
 12036.0 2025/02/19 08:30:06   3.38225   8.4384   78.4  32.0056   6.38
 12037.0 2025/02/19 09:00:06   3.38356   8.4520   78.7  32.0070   6.34
 12038.0 2025/02/19 09:30:06   3.38356   8.4534   79.0  32.0055   6.27
 12039.0 2025/02/19 10:00:06   3.38682   8.4752   79.0  32.0200   6.22
 12040.0 2025/02/19 10:30:06   3.38680   8.4693   79.3  32.0251   6.24
 12041.0 2025/02/19 11:00:06   3.38728   8.4691   79.4  32.0302   6.25
 12042.0 2025/02/19 11:30:06   3.40411   8.5759   79.6  32.1095   6.29
 12043.0 2025/02/19 12:00:06   3.40472   8.5780   79.6  32.1139   6.28
 12044.0 2025/02/19 12:30:06   3.40751   8.6129   79.5  32.1114   6.14
 12045.0 2025/02/19 13:00:06   3.41855   8.6762   79.5  32.1694   6.23
 12046.0 2025/02/19 13:30:06   3.42423   8.7160   79.3  32.1926   6.02
 12047.0 2025/02/19 14:00:06   3.45627   8.8794   79.4  32.3777   5.72
 12048.0 2025/02/19 14:30:06   3.42244   8.6898   79.0  32.1978   5.67
 12049.0 2025/02/19 15:00:06   3.44188   8.8025   78.7  32.2981   5.90
 12050.0 2025/02/19 15:30:06   3.41677   8.6703   78.7  32.1565   5.90
 12051.0 2025/02/19 16:00:06   3.41077   8.9421   78.4  32.1280   5.53
 12052.0 2025/02/19 16:30:06   3.40477   8.5953   78.2  32.0994   5.54
 12053.0 2025/02/19 17:00:06   3.40638   8.6058   77.9  32.1068   6.32
 12054.0 2025/02/19 17:30:06   3.40542   8.5978   77.8  32.1041   6.36
 12055.0 2025/02/19 18:00:06   3.40227   8.5756   77.9  32.0912   6.36
 12056.0 2025/02/19 18:30:06   3.39177   8.5026   77.7  32.0476   6.40
 12057.0 2025/02/19 19:00:06   3.38144   8.4289   77.5  32.0062   6.42
 12058.0 2025/02/19 19:30:06   3.37339   8.3741   77.7  31.9714   6.44
 12059.0 2025/02/19 20:00:06   3.37171   8.3597   77.7  31.9667   6.46
 12060.0 2025/02/19 20:30:06   3.36675   8.3236   77.7  31.9472   6.46
 12061.0 2025/02/19 21:00:06   3.36230   8.2963   77.9  31.9251   6.45
 12062.0 2025/02/19 21:30:06   3.35414   8.2401   77.9  31.8901   6.44
 12063.0 2025/02/19 22:00:06   3.34868   8.1966   78.2  31.8718   6.46
 12064.0 2025/02/19 22:30:06   3.34641   8.1746   78.5  31.8677   6.48
 12065.0 2025/02/19 23:00:06   3.38802   8.4700   78.4  32.0375   6.36
 12066.0 2025/02/19 23:30:06   3.40383   8.5861   78.6  32.0977   6.28
 12067.0 2025/02/20 00:00:06   3.40906   8.6188   78.7  32.1227   6.21
 12068.0 2025/02/20 00:30:06   3.41174   8.6336   79.0  32.1371   6.16
 12069.0 2025/02/20 01:00:06   3.42174   8.6996   78.9  32.1817   6.00
 12070.0 2025/02/20 01:30:06   3.42713   8.7327   78.5  32.2081   5.87
 12071.0 2025/02/20 02:00:06   3.42781   8.7381   78.8  32.2101   5.86
 12072.0 2025/02/20 02:30:06   3.42943   8.7488   79.0  32.2172   5.88
 12073.0 2025/02/20 03:00:06   3.44032   8.8390   78.7  32.2488   5.91
 12074.0 2025/02/20 03:30:06   3.43316   8.7809   78.7  32.2270   5.97
 12075.0 2025/02/20 04:00:06   3.41483   8.6522   78.3  32.1529   6.05
 12076.0 2025/02/20 04:30:06   3.40841   8.6151   78.3  32.1194   6.23
 12077.0 2025/02/20 05:00:06   3.40411   8.5885   78.2  32.0987   6.29
 12078.0 2025/02/20 05:30:06   3.40221   8.5752   78.3  32.0908   6.34
 12079.0 2025/02/20 06:00:06   3.39885   8.5459   78.0  32.0824   6.34
 12080.0 2025/02/20 06:30:06   3.41388   8.6486   78.0  32.1463   6.29
 12081.0 2025/02/20 07:00:06   3.39784   8.5397   78.0  32.0774   6.26
 12082.0 2025/02/20 07:30:06   3.39573   8.5249   78.2  32.0687   6.32
 12083.0 2025/02/20 08:00:06   3.39607   8.5276   78.4  32.0697   6.33
 12084.0 2025/02/20 08:30:06   3.39352   8.5106   78.4  32.0584   6.33
 12085.0 2025/02/20 09:00:06   3.38678   8.4649   78.6  32.0291   6.34
 12086.0 2025/02/20 09:30:06   3.38632   8.4615   78.7  32.0273   6.34
 12087.0 2025/02/20 10:00:06   3.38334   8.4402   78.9  32.0153   6.34
 12088.0 2025/02/20 10:30:06   3.37777   8.4012   79.1  31.9921   6.36
 12089.0 2025/02/20 11:00:06   3.37789   8.4032   79.2  31.9915   6.36
 12090.0 2025/02/20 11:30:06   3.38137   8.4262   79.3  32.0071   6.36
 12091.0 2025/02/20 12:00:06   3.38448   8.4460   79.4  32.0218   6.35
 12092.0 2025/02/20 12:30:06   3.38467   8.4462   79.4  32.0236   6.35
 12093.0 2025/02/20 13:00:06   3.38668   8.4652   79.4  32.0274   6.34
 12094.0 2025/02/20 13:30:06   3.38512   8.4490   79.4  32.0258   6.34
 12095.0 2025/02/20 14:00:06   3.38683   8.4607   79.3  32.0331   6.34
 12096.0 2025/02/20 14:30:06   3.38795   8.4679   79.3  32.0383   6.33
 12097.0 2025/02/20 15:00:06   3.38986   8.4807   79.0  32.0469   6.33
 12098.0 2025/02/20 15:30:06   3.39131   8.4919   78.8  32.0520   6.32
 12099.0 2025/02/20 16:00:06   3.39212   8.4982   78.6  32.0549   6.32
 12100.0 2025/02/20 16:30:06   3.39262   8.5014   78.4  32.0573   6.32
 12101.0 2025/02/20 17:00:06   3.39518   8.5188   78.3  32.0684   6.31
 12102.0 2025/02/20 17:30:06   3.39550   8.5199   78.0  32.0709   6.31
 12103.0 2025/02/20 18:00:06   3.39143   8.4928   77.9  32.0528   6.31
 12104.0 2025/02/20 18:30:06   3.35753   8.2651   77.7  31.9033   6.37
 12105.0 2025/02/20 19:00:06   3.37615   8.3880   77.5  31.9878   6.36
 12106.0 2025/02/20 19:30:06   3.34190   8.1588   77.6  31.8347   6.39
 12107.0 2025/02/20 20:00:06   3.35151   8.2126   77.6  31.8874   6.43
 12108.0 2025/02/20 20:30:06   3.37927   8.4105   77.6  32.0001   6.39
 12109.0 2025/02/20 21:00:06   3.36806   8.3330   77.6  31.9525   6.35
 12110.0 2025/02/20 21:30:06   3.34218   8.1601   77.7  31.8366   6.43
 12111.0 2025/02/20 22:00:06   3.33997   8.1467   77.8  31.8253   6.44
 12112.0 2025/02/20 22:30:06   3.33502   8.1132   77.8  31.8033   6.45
 12113.0 2025/02/20 23:00:06   3.32815   8.0664   78.1  31.7729   6.47
 12114.0 2025/02/20 23:30:06   3.34234   8.1625   78.2  31.8357   6.46
 12115.0 2025/02/21 00:00:06   3.36161   8.2899   78.4  31.9235   6.41
 12116.0 2025/02/21 00:30:06   3.34525   8.1781   78.4  31.8523   6.45
 12117.0 2025/02/21 01:00:06   3.34713   8.1912   78.6  31.8602   6.44
 12118.0 2025/02/21 01:30:06   3.34276   8.1670   78.6  31.8359   6.40
 12119.0 2025/02/21 02:00:06   3.33869   8.1375   78.6  31.8197   6.42
 12120.0 2025/02/21 02:30:06   3.34141   8.1543   78.8  31.8331   6.38
 12121.0 2025/02/21 03:00:06   3.36481   8.3100   78.7  31.9387   6.38
 12122.0 2025/02/21 03:30:06   3.39056   8.4725   78.5  32.0620   6.27
 12123.0 2025/02/21 04:00:06   3.39896   8.5200   78.6  32.1068   6.20
 12124.0 2025/02/21 04:30:06   3.38603   8.4387   78.6  32.0451   6.20
 12125.0 2025/02/21 05:00:06   3.37807   8.3844   78.6  32.0108   6.22
 12126.0 2025/02/21 05:30:06   3.38593   8.4455   78.6  32.0379   6.18
 12127.0 2025/02/21 06:00:06   3.38094   8.4038   78.3  32.0233   6.16
 12128.0 2025/02/21 06:30:06   3.38564   8.4447   78.4  32.0356   6.17
 12129.0 2025/02/21 07:00:06   3.37384   8.3610   78.4  31.9876   6.22
 12130.0 2025/02/21 07:30:06   3.36937   8.3282   78.3  31.9704   6.27
 12131.0 2025/02/21 08:00:06   3.35449   8.2086   78.5  31.9222   6.34
 12132.0 2025/02/21 08:30:06   3.34826   8.1564   78.3  31.9038   6.37
 12133.0 2025/02/21 09:00:06   3.34920   8.1667   78.5  31.9043   6.37
 12134.0 2025/02/21 09:30:06   3.34870   8.1576   78.6  31.9073   6.37
 12135.0 2025/02/21 10:00:06   3.35362   8.1982   78.8  31.9223   6.36
 12136.0 2025/02/21 10:30:06   3.37527   8.3747   78.8  31.9899   6.33
 12137.0 2025/02/21 11:00:06   3.36199   8.2651   78.9  31.9497   6.30
 12138.0 2025/02/21 11:30:06   3.35666   8.2236   79.0  31.9312   6.34
 12139.0 2025/02/21 12:00:06   3.35857   8.2390   79.2  31.9372   6.35
 12140.0 2025/02/21 12:30:06   3.36991   8.3295   79.3  31.9745   6.34
 12141.0 2025/02/21 13:00:06   3.37994   8.4127   79.3  32.0043   6.31
 12142.0 2025/02/21 13:30:06   3.40285   8.5747   79.3  32.0976   6.25
 12143.0 2025/02/21 14:00:06   3.42328   8.7235   79.3  32.1759   6.11
 12144.0 2025/02/21 14:30:06   3.45227   8.8207   79.4  32.3895   5.59
 12145.0 2025/02/21 15:00:06   3.43002   8.7655   79.1  32.2081   5.47
 12146.0 2025/02/21 15:30:06   3.45159   8.8390   79.1  32.3659   5.34
 12147.0 2025/02/21 16:00:06   3.47018   8.9187   78.9  32.4866   5.61
 12148.0 2025/02/21 16:30:06   3.44033   8.8131   78.6  32.2725   5.39
 12149.0 2025/02/21 17:00:06   3.45721   8.9294   78.4  32.3423   5.72
 12150.0 2025/02/21 17:30:06   3.40113   8.5362   78.5  32.1148   5.82
 12151.0 2025/02/21 18:00:06   3.37665   8.3598   78.5  32.0182   6.17
 12152.0 2025/02/21 18:30:06   3.37497   8.3668   78.1  31.9944   6.30
 12153.0 2025/02/21 19:00:06   3.36783   8.3116   77.9  31.9695   6.33
 12154.0 2025/02/21 19:30:06   3.36907   8.3211   77.7  31.9740   6.33
 12155.0 2025/02/21 20:00:06   3.35128   8.1951   77.8  31.9007   6.34
 12156.0 2025/02/21 20:30:06   3.33069   8.0686   77.4  31.7980   6.39
 12157.0 2025/02/21 21:00:06   3.33045   8.0677   77.4  31.7963   6.40
 12158.0 2025/02/21 21:30:06   3.32623   8.0417   77.2  31.7753   6.42
 12159.0 2025/02/21 22:00:06   3.32297   8.0255   77.2  31.7554   6.42
 12160.0 2025/02/21 22:30:06   3.33104   8.0753   77.6  31.7957   6.41
 12161.0 2025/02/21 23:00:06   3.33394   8.0927   77.5  31.8106   6.40
 12162.0 2025/02/21 23:30:06   3.33478   8.0949   77.9  31.8173   6.37
 12163.0 2025/02/22 00:00:06   3.33312   8.0848   77.9  31.8089   6.36
 12164.0 2025/02/22 00:30:06   3.33372   8.0890   77.8  31.8115   6.35
 12165.0 2025/02/22 01:00:06   3.33170   8.0775   78.2  31.8004   6.34
 12166.0 2025/02/22 01:30:06   3.32888   8.0593   78.2  31.7870   6.37
 12167.0 2025/02/22 02:00:06   3.32398   8.0299   78.2  31.7617   6.37
 12168.0 2025/02/22 02:30:06   3.32254   8.0219   78.8  31.7534   6.37
 12169.0 2025/02/22 03:00:06   3.32386   8.0305   78.6  31.7598   6.38
 12170.0 2025/02/22 03:30:06   3.31937   8.0061   78.8  31.7342   6.37
 12171.0 2025/02/22 04:00:06   3.31821   7.9981   78.9  31.7291   6.35
 12172.0 2025/02/22 04:30:06   3.32043   8.0102   78.6  31.7418   6.35
 12173.0 2025/02/22 05:00:06   3.32028   8.0086   78.8  31.7416   6.36
 12174.0 2025/02/22 05:30:06   3.31973   8.0053   78.7  31.7388   6.35
 12175.0 2025/02/22 06:00:06   3.32210   8.0261   78.6  31.7450   6.36
 12176.0 2025/02/22 06:30:06   3.31616   7.9892   78.5  31.7156   6.37
 12177.0 2025/02/22 07:00:06   3.31725   7.9974   78.4  31.7198   6.38
 12178.0 2025/02/22 07:30:06   3.31806   7.9994   78.3  31.7266   6.38
 12179.0 2025/02/22 08:00:06   3.31826   8.0002   78.5  31.7279   6.37
 12180.0 2025/02/22 08:30:06   3.32553   8.0491   78.2  31.7607   6.35
 12181.0 2025/02/22 09:00:06   3.31757   7.9962   78.4  31.7243   6.35
 12182.0 2025/02/22 09:30:06   3.31595   7.9876   78.5  31.7149   6.37
 12183.0 2025/02/22 10:00:06   3.31451   7.9816   78.2  31.7052   6.38
 12184.0 2025/02/22 10:30:06   3.31601   7.9883   78.9  31.7147   6.37
 12185.0 2025/02/22 11:00:06   3.31730   7.9960   78.9  31.7214   6.37
 12186.0 2025/02/22 11:30:06   3.31875   8.0041   78.9  31.7295   6.36
 12187.0 2025/02/22 12:00:06   3.32059   8.0147   79.0  31.7392   6.35
 12188.0 2025/02/22 12:30:06   3.32045   8.0112   79.1  31.7409   6.34
 12189.0 2025/02/22 13:00:06   3.32141   8.0176   79.1  31.7453   6.33
 12190.0 2025/02/22 13:30:06   3.32157   8.0188   79.3  31.7459   6.34
 12191.0 2025/02/22 14:00:06   3.32137   8.0192   79.2  31.7434   6.34
 12192.0 2025/02/22 14:30:06   3.32139   8.0178   79.2  31.7448   6.35
 12193.0 2025/02/22 15:00:06   3.32104   8.0156   79.2  31.7431   6.35
 12194.0 2025/02/22 15:30:06   3.32013   8.0101   79.5  31.7383   6.36
 12195.0 2025/02/22 16:00:06   3.31909   8.0040   79.2  31.7330   6.36
 12196.0 2025/02/22 16:30:06   3.32522   8.0320   78.9  31.7727   6.32
 12197.0 2025/02/22 17:00:06   3.32378   8.0269   79.0  31.7620   6.29
 12198.0 2025/02/22 17:30:06   3.32346   8.0235   78.8  31.7618   6.32
 12199.0 2025/02/22 18:00:06   3.31868   8.0011   78.7  31.7315   6.32
 12200.0 2025/02/22 18:30:06   3.31403   7.9791   78.4  31.7022   6.37
 12201.0 2025/02/22 19:00:06   3.31453   7.9790   78.2  31.7077   6.40
 12202.0 2025/02/22 19:30:06   3.31176   7.9651   78.1  31.6910   6.40
 12203.0 2025/02/22 20:00:06   3.30533   7.9327   78.0  31.6522   6.42
 12204.0 2025/02/22 20:30:06   3.30462   7.9310   77.7  31.6462   6.43
 12205.0 2025/02/22 21:00:06   3.30431   7.9278   77.8  31.6459   6.41
 12206.0 2025/02/22 21:30:06   3.30102   7.9103   77.4  31.6269   6.42
 12207.0 2025/02/22 22:00:06   3.29958   7.9005   77.3  31.6205   6.43
 12208.0 2025/02/22 22:30:06   3.29900   7.9035   77.3  31.6116   6.43
 12209.0 2025/02/22 23:00:06   3.29734   7.9010   77.3  31.5963   6.41
 12210.0 2025/02/22 23:30:06   3.30468   7.9312   77.6  31.6467   6.39
 12211.0 2025/02/23 00:00:06   3.29627   7.8890   77.6  31.5957   6.42
 12212.0 2025/02/23 00:30:06   3.32719   8.0074   77.5  31.8165   6.27
 12213.0 2025/02/23 01:00:06   3.33199   8.0448   77.8  31.8333   6.10
 12214.0 2025/02/23 01:30:06   3.31327   7.9185   77.6  31.7494   6.22
 12215.0 2025/02/23 02:00:06   3.32011   7.9068   78.1  31.8326   6.14
 12216.0 2025/02/23 02:30:06   3.32221   7.9124   78.7  31.8495   6.13
 12217.0 2025/02/23 03:00:06   3.32270   7.9327   78.4  31.8363   6.14
 12218.0 2025/02/23 03:30:06   3.32215   7.9243   78.6  31.8381   6.15
 12219.0 2025/02/23 04:00:06   3.32455   7.9395   78.7  31.8497   6.14
 12220.0 2025/02/23 04:30:06   3.32488   7.9382   78.8  31.8543   6.14
 12221.0 2025/02/23 05:00:06   3.32747   7.9532   79.0  31.8681   6.13
 12222.0 2025/02/23 05:30:06   3.33451   7.9781   79.0  31.9202   6.08
 12223.0 2025/02/23 06:00:06   3.33226   7.9699   78.8  31.9039   5.99
 12224.0 2025/02/23 06:30:06   3.37846   8.1723   78.9  32.2084   5.89
 12225.0 2025/02/23 07:00:06   3.37369   8.1594   78.7  32.1698   5.40
 12226.0 2025/02/23 07:30:06   3.36351   8.1192   78.7  32.0989   5.53
 12227.0 2025/02/23 08:00:06   3.36460   8.1210   78.7  32.1087   5.57
 12228.0 2025/02/23 08:30:06   3.35710   8.0905   78.6  32.0573   5.59
 12229.0 2025/02/23 09:00:06   3.35401   8.0769   78.8  32.0369   5.65
 12230.0 2025/02/23 09:30:06   3.34541   8.0222   78.7  31.9957   5.76
 12231.0 2025/02/23 10:00:06   3.39019   8.3187   78.3  32.1983   5.22
 12232.0 2025/02/23 10:30:06   3.35835   8.1154   78.5  32.0479   5.33
 12233.0 2025/02/23 11:00:06   3.36368   8.1490   78.4  32.0735   5.55
 12234.0 2025/02/23 11:30:06   3.37872   8.2358   78.6  32.1530   5.49
 12235.0 2025/02/23 12:00:06   3.37459   8.2121   78.6  32.1311   5.36
 12236.0 2025/02/23 12:30:06   3.38760   8.2939   78.8  32.1935   5.40
 12237.0 2025/02/23 13:00:06   3.38274   8.2632   79.1  32.1703   5.36
 12238.0 2025/02/23 13:30:06   3.39978   8.1763   79.0  32.4302   4.87
 12239.0 2025/02/23 14:00:06   3.39916   8.1570   79.2  32.4415   4.73
 12240.0 2025/02/23 14:30:06   3.39907   8.1920   79.2  32.4081   4.60
 12241.0 2025/02/23 15:00:06   3.38970   8.1849   79.3  32.3154   4.67
 12242.0 2025/02/23 15:30:06   3.37935   8.1146   79.2  32.2705   4.83
 12243.0 2025/02/23 16:00:06   3.38403   8.2135   79.4  32.2292   4.91
 12244.0 2025/02/23 16:30:06   3.37581   8.0832   79.4  32.2619   5.06
 12245.0 2025/02/23 17:00:06   3.39067   8.2660   79.3  32.2512   4.93
 12246.0 2025/02/23 17:30:06   3.38624   8.2186   79.2  32.2480   5.03
 12247.0 2025/02/23 18:00:06   3.38731   8.2276   79.2  32.2510   5.01
 12248.0 2025/02/23 18:30:06   3.37899   8.1209   78.8  32.2611   5.01
 12249.0 2025/02/23 19:00:06   3.38673   8.1482   78.8  32.3180   4.96
 12250.0 2025/02/23 19:30:06   3.38366   8.1179   78.5  32.3135   4.89
 12251.0 2025/02/23 20:00:06   3.39023   8.2354   78.3  32.2751   4.92
 12252.0 2025/02/23 20:30:06   3.36247   8.0467   78.1  32.1546   5.04
 12253.0 2025/02/23 21:00:06   3.36323   8.0457   78.0  32.1637   5.18
 12254.0 2025/02/23 21:30:06   3.36397   8.0504   77.6  32.1672   5.16
 12255.0 2025/02/23 22:00:06   3.36325   8.0508   77.4  32.1594   5.16
 12256.0 2025/02/23 22:30:06   3.36517   8.0646   77.4  32.1671   5.17
 12257.0 2025/02/23 23:00:06   3.36106   8.0283   77.3  32.1569   5.16
 12258.0 2025/02/23 23:30:06   3.36090   8.0302   77.2  32.1535   5.18
 12259.0 2025/02/24 00:00:06   3.35846   8.0313   77.4  32.1264   5.21
 12260.0 2025/02/24 00:30:06   3.36148   8.0559   77.4  32.1360   5.29
 12261.0 2025/02/24 01:00:06   3.35835   8.0453   77.5  32.1125   5.33
 12262.0 2025/02/24 01:30:06   3.35377   8.0177   77.5  32.0891   5.42
 12263.0 2025/02/24 02:00:06   3.35488   8.0218   77.8  32.0969   5.47
 12264.0 2025/02/24 02:30:06   3.32990   7.9157   78.0  31.9286   5.81
 12265.0 2025/02/24 03:00:06   3.32818   7.9052   78.1  31.9198   5.98
 12266.0 2025/02/24 03:30:06   3.32529   7.8884   78.3  31.9043   5.98
 12267.0 2025/02/24 04:00:06   3.32095   7.8751   78.4  31.8702   6.01
 12268.0 2025/02/24 04:30:06   3.32628   7.8989   78.7  31.9051   6.01
 12269.0 2025/02/24 05:00:06   3.32580   7.9014   78.9  31.8976   6.07
 12270.0 2025/02/24 05:30:06   3.32736   7.9216   79.0  31.8958   6.09
 12271.0 2025/02/24 06:00:06   3.32817   7.9293   79.1  31.8973   5.93
 12272.0 2025/02/24 06:30:06   3.32478   7.9099   79.1  31.8790   5.96
 12273.0 2025/02/24 07:00:06   3.32817   7.9304   79.0  31.8963   5.95
 12274.0 2025/02/24 07:30:06   3.32856   7.9281   79.0  31.9025   5.95
 12275.0 2025/02/24 08:00:06   3.32657   7.9225   78.9  31.8865   5.92
 12276.0 2025/02/24 08:30:06   3.32869   7.9411   78.8  31.8922   5.93
 12277.0 2025/02/24 09:00:06   3.33564   7.9615   78.8  31.9474   5.89
 12278.0 2025/02/24 09:30:06   3.33109   7.9598   78.6  31.9008   5.84
 12279.0 2025/02/24 10:00:06   3.33118   7.9769   78.5  31.8862   5.99
 12280.0 2025/02/24 10:30:06   3.33027   7.9698   78.5  31.8829   6.04
 12281.0 2025/02/24 11:00:06   3.32928   7.9612   78.4  31.8803   6.02
 12282.0 2025/02/24 11:30:06   3.32866   7.9663   78.4  31.8691   6.04
 12283.0 2025/02/24 12:00:06   3.33019   7.9847   78.4  31.8686   6.05
 12284.0 2025/02/24 12:30:06   3.33044   7.9891   78.4  31.8673   6.08
 12285.0 2025/02/24 13:00:06   3.33571   7.9724   78.6  31.9384   6.06
 12286.0 2025/02/24 13:30:06   3.33451   7.9732   78.8  31.9247   5.76
 12287.0 2025/02/24 14:00:06   3.32985   7.9845   78.8  31.8650   5.96
 12288.0 2025/02/24 14:30:06   3.33221   8.0115   78.9  31.8654   6.09
 12289.0 2025/02/24 15:00:06   3.33054   7.9938   79.2  31.8638   6.10
 12290.0 2025/02/24 15:30:06   3.33282   8.0157   79.3  31.8678   5.51
 12291.0 2025/02/24 16:00:06   3.33256   8.1079   79.6  31.8776   5.54
 12292.0 2025/02/24 16:30:06   3.33230   7.9882   79.5  31.8873   5.90
 12293.0 2025/02/24 17:00:06   3.33741   8.0646   79.5  31.8719   6.02
 12294.0 2025/02/24 17:30:06   3.33227   8.0131   79.7  31.8643   6.12
 12295.0 2025/02/24 18:00:06   3.33328   8.0105   79.5  31.8773   6.10
 12296.0 2025/02/24 18:30:06   3.33209   8.0105   79.3  31.8649   6.09
 12297.0 2025/02/24 19:00:06   3.32993   7.9778   79.1  31.8719   6.08
 12298.0 2025/02/24 19:30:06   3.32892   7.9654   79.2  31.8724   6.05
 12299.0 2025/02/24 20:00:06   3.32773   7.9646   78.9  31.8606   6.06
 12300.0 2025/02/24 20:30:06   3.32504   7.9406   78.5  31.8540   6.05
 12301.0 2025/02/24 21:00:06   3.32610   7.9578   78.3  31.8497   6.05
 12302.0 2025/02/24 21:30:06   3.32864   7.9938   78.0  31.8440   6.08
 12303.0 2025/02/24 22:00:06   3.35433   8.1947   77.7  31.9334   6.07
 12304.0 2025/02/24 22:30:06   3.37106   8.3556   77.5  31.9637   6.12
 12305.0 2025/02/24 23:00:06   3.36271   8.2993   77.5  31.9269   6.35
 12306.0 2025/02/24 23:30:06   3.37076   8.3547   77.1  31.9615   6.38
 12307.0 2025/02/25 00:00:06   3.36276   8.2921   77.1  31.9341   6.38
 12308.0 2025/02/25 00:30:06   3.36018   8.2824   77.1  31.9157   6.35
 12309.0 2025/02/25 01:00:06   3.35858   8.2609   77.1  31.9184   6.32
 12310.0 2025/02/25 01:30:06   3.35470   8.2276   77.5  31.9075   6.28
 12311.0 2025/02/25 02:00:06   3.37236   8.3436   77.5  31.9883   6.14
 12312.0 2025/02/25 02:30:06   3.32729   7.9961   78.0  31.8276   6.13
 12313.0 2025/02/25 03:00:06   3.31603   7.9070   78.2  31.7890   6.03
 12314.0 2025/02/25 03:30:06   3.30661   7.8471   78.5  31.7431   5.99
 12315.0 2025/02/25 04:00:06   3.30941   7.8655   78.7  31.7561   6.09
 12316.0 2025/02/25 04:30:06   3.30756   7.8563   79.3  31.7445   6.05
 12317.0 2025/02/25 05:00:06   3.35298   8.0272   79.3  32.0711   5.87
 12318.0 2025/02/25 05:30:06   3.38520   8.2752   79.3  32.1851   5.43
 12319.0 2025/02/25 06:00:06   3.41037   8.5008   79.3  32.2436   5.70
 12320.0 2025/02/25 06:30:06   3.41161   8.5084   79.6  32.2496   6.04
 12321.0 2025/02/25 07:00:06   3.41295   8.6718   79.6  32.1148   6.24
 12322.0 2025/02/25 07:30:06   3.40714   8.3988   79.3  32.3029   5.64
 12323.0 2025/02/25 08:00:06   3.41393   8.4892   79.7  32.2914   5.62
 12324.0 2025/02/25 08:30:06   3.38539   8.3367   79.8  32.1306   5.85
 12325.0 2025/02/25 09:00:06   3.35990   8.1445   79.8  32.0370   6.02
 12326.0 2025/02/25 09:30:06   3.36497   8.2265   79.2  32.0162   6.07
 12327.0 2025/02/25 10:00:06   3.34792   8.1119   79.8  31.9400   6.14
 12328.0 2025/02/25 10:30:06   3.33839   8.0539   79.4  31.8922   6.16
 12329.0 2025/02/25 11:00:06   3.33685   8.0395   78.6  31.8893   6.16
 12330.0 2025/02/25 11:30:06   3.33411   8.0219   78.9  31.8761   6.15
 12331.0 2025/02/25 12:00:06   3.33475   8.0298   78.5  31.8758   6.15
 12332.0 2025/02/25 12:30:06   3.33393   8.0261   78.2  31.8706   6.15
 12333.0 2025/02/25 13:00:06   3.33424   8.0234   78.5  31.8763   6.15
 12334.0 2025/02/25 13:30:06   3.33749   8.0500   78.2  31.8866   6.14
 12335.0 2025/02/25 14:00:06   3.34877   8.1192   79.0  31.9428   6.10
 12336.0 2025/02/25 14:30:06   3.35003   8.1309   79.0  31.9454   6.09
 12337.0 2025/02/25 15:00:06   3.35055   8.1116   78.6  31.9687   6.06
 12338.0 2025/02/25 15:30:06   3.36604   8.2461   79.4  32.0095   6.05
 12339.0 2025/02/25 16:00:06   3.37754   8.3538   79.4  32.0326   6.12
 12340.0 2025/02/25 16:30:06   3.39179   8.4718   80.2  32.0746   6.16
 12341.0 2025/02/25 17:00:06   3.40272   8.5678   79.7  32.1022   6.20
 12342.0 2025/02/25 17:30:06   3.40394   8.5793   79.8  32.1045   6.25
 12343.0 2025/02/25 18:00:06   3.40099   8.5565   80.5  32.0941   6.25
 12344.0 2025/02/25 18:30:06   3.39714   8.5257   79.8  32.0820   6.25
 12345.0 2025/02/25 19:00:06   3.39055   8.4804   79.6  32.0542   6.24
 12346.0 2025/02/25 19:30:06   3.38368   8.4226   79.8  32.0345   6.24
 12347.0 2025/02/25 20:00:06   3.37199   8.3361   79.6  31.9902   6.23
 12348.0 2025/02/25 20:30:06   3.36249   8.2729   79.0  31.9478   6.22
 12349.0 2025/02/25 21:00:06   3.35195   8.1944   78.5  31.9081   6.20
 12350.0 2025/02/25 21:30:06   3.34463   8.1492   78.7  31.8718   6.19
 12351.0 2025/02/25 22:00:06   3.33665   8.0885   78.1  31.8428   6.18
 12352.0 2025/02/25 22:30:06   3.33597   8.0838   78.0  31.8399   6.18
 12353.0 2025/02/25 23:00:06   3.33087   8.0551   77.6  31.8121   6.18
 12354.0 2025/02/25 23:30:06   3.32693   8.0362   77.4  31.7876   6.17
 12355.0 2025/02/26 00:00:06   3.32272   8.0152   76.9  31.7623   6.19
 12356.0 2025/02/26 00:30:06   3.32166   8.0102   77.0  31.7556   6.20
 12357.0 2025/02/26 01:00:06   3.32017   8.0032   77.0  31.7461   6.20
 12358.0 2025/02/26 01:30:06   3.32216   7.9904   77.1  31.7789   6.15
 12359.0 2025/02/26 02:00:06   3.32519   7.9999   77.0  31.8024   6.13
 12360.0 2025/02/26 02:30:06   3.33297   8.0323   77.5  31.8552   6.04
 12361.0 2025/02/26 03:00:06   3.32563   7.9941   77.8  31.8119   6.06
 12362.0 2025/02/26 03:30:06   3.32708   7.9974   77.8  31.8243   6.05
 12363.0 2025/02/26 04:00:06   3.32721   8.0004   78.2  31.8227   6.03
 12364.0 2025/02/26 04:30:06   3.32694   7.9993   78.4  31.8209   6.05
 12365.0 2025/02/26 05:00:06   3.32453   7.9902   79.0  31.8033   6.05
 12366.0 2025/02/26 05:30:06   3.32420   7.9874   79.2  31.8022   6.07
 12367.0 2025/02/26 06:00:06   3.32412   7.9833   79.3  31.8051   6.06
 12368.0 2025/02/26 06:30:06   3.32373   7.9804   79.7  31.8035   6.04
 12369.0 2025/02/26 07:00:06   3.32365   7.9831   79.6  31.8001   6.04
 12370.0 2025/02/26 07:30:06   3.32267   7.9818   79.6  31.7909   6.05
 12371.0 2025/02/26 08:00:06   3.32128   7.9739   79.6  31.7833   6.05
 12372.0 2025/02/26 08:30:06   3.31866   7.9626   79.6  31.7657   6.03
 12373.0 2025/02/26 09:00:06   3.31780   7.9571   79.3  31.7618   6.05
 12374.0 2025/02/26 09:30:06   3.31336   7.9380   79.2  31.7321   6.06
 12375.0 2025/02/26 10:00:06   3.31220   7.9320   79.1  31.7252   6.06
 12376.0 2025/02/26 10:30:06   3.31098   7.9260   78.9  31.7178   6.05
 12377.0 2025/02/26 11:00:06   3.30575   7.8860   78.7  31.6985   6.05
 12378.0 2025/02/26 11:30:06   3.30887   7.9094   78.3  31.7106   6.01
 12379.0 2025/02/26 12:00:06   3.30907   7.9128   78.2  31.7097   6.02
 12380.0 2025/02/26 12:30:06   3.30988   7.9195   78.2  31.7123   6.01
 12381.0 2025/02/26 13:00:06   3.31138   7.9326   78.1  31.7164   6.00
 12382.0 2025/02/26 13:30:06   3.31348   7.9528   78.0  31.7203   5.98
 12383.0 2025/02/26 14:00:06   3.31252   7.9463   78.1  31.7161   5.98
 12384.0 2025/02/26 14:30:06   3.31305   7.9501   78.2  31.7182   5.98
 12385.0 2025/02/26 15:00:06   3.31215   7.9438   78.6  31.7142   5.98
 12386.0 2025/02/26 15:30:06   3.31080   7.9336   78.6  31.7092   5.98
 12387.0 2025/02/26 16:00:06   3.30956   7.9255   78.9  31.7032   5.98
 12388.0 2025/02/26 16:30:06   3.30883   7.9228   79.3  31.6977   5.97
 12389.0 2025/02/26 17:00:06   3.30869   7.9262   79.5  31.6930   5.98
 12390.0 2025/02/26 17:30:06   3.30862   7.9268   79.5  31.6918   6.00
 12391.0 2025/02/26 18:00:06   3.31370   7.9686   79.7  31.7076   6.00
 12392.0 2025/02/26 18:30:06   3.32701   8.0737   79.8  31.7534   5.99
 12393.0 2025/02/26 19:00:06   3.32949   8.0942   79.8  31.7612   5.98
 12394.0 2025/02/26 19:30:06   3.33218   8.1203   79.8  31.7658   5.96
 12395.0 2025/02/26 20:00:06   3.34065   8.1902   79.7  31.7921   5.96
 12396.0 2025/02/26 20:30:06   3.34727   8.2096   79.5  31.8445   5.90
 12397.0 2025/02/26 21:00:06   3.34928   8.2225   79.3  31.8542   5.85
 12398.0 2025/02/26 21:30:06   3.35761   8.3293   79.0  31.8454   5.85
 12399.0 2025/02/26 22:00:06   3.36755   8.3870   78.6  31.8977   5.97
 12400.0 2025/02/26 22:30:06   3.36075   8.3546   78.2  31.8559   5.95
 12401.0 2025/02/26 23:00:06   3.36019   8.3749   77.9  31.8317   6.15
 12402.0 2025/02/26 23:30:06   3.36287   8.3900   77.5  31.8465   6.09
 12403.0 2025/02/27 00:00:06   3.36803   8.4185   77.2  31.8750   6.14
 12404.0 2025/02/27 00:30:06   3.36834   8.4219   76.9  31.8752   6.15
 12405.0 2025/02/27 01:00:06   3.37262   8.4460   76.7  31.8985   6.08
 12406.0 2025/02/27 01:30:06   3.37193   8.4289   76.6  31.9068   6.09
 12407.0 2025/02/27 02:00:06   3.36611   8.3952   76.7  31.8761   6.07
 12408.0 2025/02/27 02:30:06   3.36782   8.3980   77.1  31.8913   6.08
 12409.0 2025/02/27 03:00:06   3.36991   8.4202   77.3  31.8931   6.05
 12410.0 2025/02/27 03:30:06   3.36730   8.3845   77.4  31.8980   6.07
 12411.0 2025/02/27 04:00:06   3.37013   8.4189   77.6  31.8965   6.04
 12412.0 2025/02/27 04:30:06   3.37064   8.4206   77.8  31.9002   6.05
 12413.0 2025/02/27 05:00:06   3.36991   8.4191   78.2  31.8937   6.09
 12414.0 2025/02/27 05:30:06   3.36827   8.4075   78.7  31.8868   6.11
 12415.0 2025/02/27 06:00:06   3.36832   8.4144   79.0  31.8809   6.12
 12416.0 2025/02/27 06:30:06   3.36757   8.4099   79.1  31.8771   6.14
 12417.0 2025/02/27 07:00:06   3.36751   8.4130   79.4  31.8735   6.14
 12418.0 2025/02/27 07:30:06   3.36280   8.3876   79.4  31.8470   6.19
 12419.0 2025/02/27 08:00:06   3.35128   8.2986   79.6  31.8062   6.18
 12420.0 2025/02/27 08:30:06   3.34317   8.2452   79.6  31.7691   6.12
 12421.0 2025/02/27 09:00:06   3.34821   8.2899   79.4  31.7819   6.14
 12422.0 2025/02/27 09:30:06   3.33590   8.1982   79.3  31.7350   6.15
 12423.0 2025/02/27 10:00:06   3.32386   8.1035   79.3  31.6935   6.16
 12424.0 2025/02/27 10:30:06   3.31241   8.0253   79.1  31.6429   6.16
 12425.0 2025/02/27 11:00:06   3.30408   7.9713   78.6  31.6036   6.20
 12426.0 2025/02/27 11:30:06   3.30991   8.0109   78.2  31.6299   6.22
 12427.0 2025/02/27 12:00:06   3.30325   7.9649   78.2  31.6009   6.21
 12428.0 2025/02/27 12:30:06   3.29992   7.9395   77.7  31.5886   6.22
 12429.0 2025/02/27 13:00:06   3.29910   7.9346   77.7  31.5844   6.22
 12430.0 2025/02/27 13:30:06   3.30414   7.9693   77.8  31.6065   6.22
 12431.0 2025/02/27 14:00:06   3.31035   8.0150   77.7  31.6311   6.21
 12432.0 2025/02/27 14:30:06   3.30564   7.9819   77.8  31.6109   6.20
 12433.0 2025/02/27 15:00:06   3.30449   7.9735   77.9  31.6064   6.21
 12434.0 2025/02/27 15:30:06   3.30501   7.9783   78.1  31.6075   6.22
 12435.0 2025/02/27 16:00:06   3.30365   7.9694   78.3  31.6010   6.22
 12436.0 2025/02/27 16:30:06   3.30376   7.9701   78.4  31.6015   6.22
 12437.0 2025/02/27 17:00:06   3.30453   7.9772   79.0  31.6030   6.21
 12438.0 2025/02/27 17:30:06   3.30800   8.0002   79.1  31.6189   6.22
 12439.0 2025/02/27 18:00:06   3.31268   8.0321   79.5  31.6395   6.20
 12440.0 2025/02/27 18:30:06   3.31569   8.0529   79.8  31.6524   6.18
 12441.0 2025/02/27 19:00:06   3.32242   8.1090   79.8  31.6730   6.19
 12442.0 2025/02/27 19:30:06   3.32428   8.1139   79.7  31.6882   6.18
 12443.0 2025/02/27 20:00:06   3.32721   8.1350   80.0  31.7000   6.18
 12444.0 2025/02/27 20:30:06   3.32851   8.1435   79.8  31.7062   6.17
 12445.0 2025/02/27 21:00:06   3.32871   8.1440   79.5  31.7080   6.16
 12446.0 2025/02/27 21:30:06   3.32758   8.1375   79.6  31.7019   6.16
 12447.0 2025/02/27 22:00:06   3.32766   8.1393   79.1  31.7013   6.16
 12448.0 2025/02/27 22:30:06   3.32955   8.1480   78.8  31.7136   6.16
 12449.0 2025/02/27 23:00:06   3.32655   8.1320   78.2  31.6966   6.15
 12450.0 2025/02/27 23:30:06   3.32643   8.1337   77.8  31.6939   6.18
 12451.0 2025/02/28 00:00:06   3.32654   8.1337   77.3  31.6953   6.18
 12452.0 2025/02/28 00:30:06   3.32677   8.1356   77.2  31.6961   6.17
 12453.0 2025/02/28 01:00:06   3.32549   8.1289   77.1  31.6887   6.20
 12454.0 2025/02/28 01:30:06   3.32634   8.1327   76.9  31.6943   6.19
 12455.0 2025/02/28 02:00:06   3.32580   8.1291   76.6  31.6920   6.19
 12456.0 2025/02/28 02:30:06   3.32569   8.1285   76.4  31.6914   6.19
 12457.0 2025/02/28 03:00:06   3.32491   8.1213   76.6  31.6896   6.16
 12458.0 2025/02/28 03:30:06   3.32578   8.1238   76.6  31.6966   6.16
 12459.0 2025/02/28 04:00:06   3.33827   8.1859   77.0  31.7722   6.07
 12460.0 2025/02/28 04:30:06   3.35809   8.2669   77.5  31.9077   6.01
 12461.0 2025/02/28 05:00:06   3.37300   8.4005   77.7  31.9432   5.89
 12462.0 2025/02/28 05:30:06   3.37390   8.4263   78.2  31.9291   5.97
 12463.0 2025/02/28 06:00:06   3.37772   8.4538   78.7  31.9440   6.05
 12464.0 2025/02/28 06:30:06   3.37907   8.4606   79.2  31.9518   6.10
 12465.0 2025/02/28 07:00:06   3.38054   8.4069   79.0  32.0160   6.08
 12466.0 2025/02/28 07:30:06   3.38257   8.3682   79.6  32.0724   5.96
 12467.0 2025/02/28 08:00:06   3.38209   8.3675   79.5  32.0680   6.01
 12468.0 2025/02/28 08:30:06   3.38329   8.3750   79.7  32.0737   6.02
 12469.0 2025/02/28 09:00:06   3.38302   8.3724   79.8  32.0732   6.09
 12470.0 2025/02/28 09:30:06   3.38316   8.3718   79.9  32.0751   6.06
 12471.0 2025/02/28 10:00:06   3.38358   8.3976   79.5  32.0563   6.03
 12472.0 2025/02/28 10:30:06   3.38172   8.3806   79.3  32.0522   6.01
 12473.0 2025/02/28 11:00:06   3.38307   8.3961   79.0  32.0525   5.96
 12474.0 2025/02/28 11:30:06   3.38371   8.3775   78.7  32.0763   5.94
 12475.0 2025/02/28 12:00:06   3.38160   8.3731   78.4  32.0582   5.91
 12476.0 2025/02/28 12:30:06   3.38578   8.3828   77.8  32.0936   5.95
 12477.0 2025/02/28 13:00:06   3.38648   8.3877   77.7  32.0966   5.96
 12478.0 2025/02/28 13:30:06   3.38718   8.3973   77.6  32.0952   6.01
 12479.0 2025/02/28 14:00:06   3.38605   8.3915   77.3  32.0888   6.02
 12480.0 2025/02/28 14:30:06   3.38429   8.3812   77.4  32.0796   6.02
 12481.0 2025/02/28 15:00:06   3.38634   8.4056   77.4  32.0789   6.09
 12482.0 2025/02/28 15:30:06   3.39220   8.4662   77.5  32.0853   6.07
 12483.0 2025/02/28 16:00:06   3.39275   8.4677   77.7  32.0896   6.08
 12484.0 2025/02/28 16:30:06   3.39016   8.4555   77.9  32.0734   6.08
 12485.0 2025/02/28 17:00:06   3.39188   8.4768   78.2  32.0719   6.08
 12486.0 2025/02/28 17:30:06   3.39692   8.5782   78.5  32.0326   6.10
 12487.0 2025/02/28 18:00:06   3.38461   8.4979   78.9  31.9764   6.15
 12488.0 2025/02/28 18:30:06   3.37853   8.4680   79.2  31.9395   6.14
 12489.0 2025/02/28 19:00:06   3.37948   8.4696   79.6  31.9478   6.13
 12490.0 2025/02/28 19:30:06   3.37746   8.4682   79.8  31.9279   6.14
 12491.0 2025/02/28 20:00:06   3.37877   8.4749   79.8  31.9355   6.14
 12492.0 2025/02/28 20:30:06   3.37585   8.4597   79.9  31.9186   6.15
 12493.0 2025/02/28 21:00:06   3.37537   8.4582   80.0  31.9149   6.15
 12494.0 2025/02/28 21:30:06   3.37422   8.4515   79.9  31.9089   6.15
 12495.0 2025/02/28 22:00:06   3.37502   8.4619   79.6  31.9080   6.15
 12496.0 2025/02/28 22:30:06   3.37655   8.4732   79.3  31.9140   6.15
 12497.0 2025/02/28 23:00:06   3.37939   8.4904   78.9  31.9284   6.16
 12498.0 2025/02/28 23:30:06   3.37216   8.4424   78.6  31.8961   6.18
 12499.0 2025/03/01 00:00:06   3.39108   8.5531   78.2  31.9944   6.15
 12500.0 2025/03/01 00:30:06   3.38547   8.5115   77.8  31.9735   6.17
 12501.0 2025/03/01 01:00:06   3.37744   8.4418   77.3  31.9526   6.15
 12502.0 2025/03/01 01:30:06   3.38071   8.4948   77.1  31.9389   6.14
 12503.0 2025/03/01 02:00:06   3.37275   8.4094   76.7  31.9330   6.13
 12504.0 2025/03/01 02:30:06   3.36918   8.3662   76.5  31.9347   6.00
 12505.0 2025/03/01 03:00:06   3.37744   8.4703   76.4  31.9271   6.09
 12506.0 2025/03/01 03:30:06   3.37448   8.4602   76.5  31.9052   6.12
 12507.0 2025/03/01 04:00:06   3.37823   8.4789   76.9  31.9275   6.14
 12508.0 2025/03/01 04:30:06   3.37805   8.4677   76.6  31.9359   6.15
 12509.0 2025/03/01 05:00:06   3.37620   8.4663   77.5  31.9173   6.15
 12510.0 2025/03/01 05:30:06   3.36614   8.4081   77.8  31.8643   6.17
 12511.0 2025/03/01 06:00:06   3.36116   8.3742   78.3  31.8423   6.16
 12512.0 2025/03/01 06:30:06   3.36123   8.3744   78.8  31.8427   6.15
 12513.0 2025/03/01 07:00:06   3.36566   8.3988   79.5  31.8668   6.17
 12514.0 2025/03/01 07:30:06   3.36185   8.3780   79.1  31.8459   6.16
 12515.0 2025/03/01 08:00:06   3.36077   8.3710   80.0  31.8405   6.16
 12516.0 2025/03/01 08:30:06   3.35684   8.3418   80.3  31.8254   6.16
 12517.0 2025/03/01 09:00:06   3.34696   8.2867   79.5  31.7716   6.17
 12518.0 2025/03/01 09:30:06   3.33932   8.2384   79.0  31.7349   6.18
 12519.0 2025/03/01 10:00:06   3.35900   8.3567   79.7  31.8349   6.16
 12520.0 2025/03/01 10:30:06   3.35682   8.3413   79.7  31.8258   6.16
 12521.0 2025/03/01 11:00:06   3.34979   8.2926   79.2  31.7961   6.16
 12522.0 2025/03/01 11:30:06   3.35405   8.3225   78.5  31.8143   6.14
 12523.0 2025/03/01 12:00:06   3.35178   8.3007   78.9  31.8099   6.12
 12524.0 2025/03/01 12:30:06   3.33861   8.2113   78.2  31.7523   6.14
 12525.0 2025/03/01 13:00:06   3.33315   8.1702   77.6  31.7321   6.13
 12526.0 2025/03/01 13:30:06   3.32597   8.1299   77.9  31.6924   6.14
 12527.0 2025/03/01 14:00:06   3.32446   8.1302   77.1  31.6766   6.16
 12528.0 2025/03/01 14:30:06   3.32265   8.1173   76.7  31.6694   6.17
 12529.0 2025/03/01 15:00:06   3.32221   8.1208   77.0  31.6614   6.18
 12530.0 2025/03/01 15:30:06   3.32140   8.1164   77.3  31.6566   6.18
 12531.0 2025/03/01 16:00:06   3.31929   8.1052   76.6  31.6448   6.19
 12532.0 2025/03/01 16:30:06   3.32372   8.1257   77.5  31.6727   6.11
 12533.0 2025/03/01 17:00:06   3.32224   8.1229   77.8  31.6594   6.17
 12534.0 2025/03/01 17:30:06   3.32660   8.1420   77.7  31.6883   6.17
 12535.0 2025/03/01 18:00:06   3.32468   8.1407   78.2  31.6690   6.18
 12536.0 2025/03/01 18:30:06   3.32665   8.1535   79.0  31.6779   6.19
 12537.0 2025/03/01 19:00:06   3.33162   8.1767   78.6  31.7096   6.17
 12538.0 2025/03/01 19:30:06   3.34041   8.2235   78.7  31.7600   6.15
 12539.0 2025/03/01 20:00:06   3.33191   8.1852   79.3  31.7046   6.15
 12540.0 2025/03/01 20:30:06   3.33444   8.1856   80.2  31.7306   6.16
 12541.0 2025/03/01 21:00:06   3.34508   8.2561   79.3  31.7795   6.13
 12542.0 2025/03/01 21:30:06   3.34580   8.2625   80.1  31.7810   6.13
 12543.0 2025/03/01 22:00:06   3.34206   8.2455   79.9  31.7570   6.14
 12544.0 2025/03/01 22:30:06   3.34656   8.2461   79.3  31.8041   6.09
 12545.0 2025/03/01 23:00:06   3.34334   8.2516   79.3  31.7651   6.12
 12546.0 2025/03/01 23:30:06   3.34669   8.2867   78.8  31.7690   6.15
 12547.0 2025/03/02 00:00:06   3.33865   8.2330   78.8  31.7328   6.17
 12548.0 2025/03/02 00:30:06   3.34287   8.2564   78.0  31.7565   6.16
 12549.0 2025/03/02 01:00:06   3.32686   8.1531   78.3  31.6808   6.18
 12550.0 2025/03/02 01:30:06   3.33976   8.2277   77.4  31.7498   6.17
 12551.0 2025/03/02 02:00:06   3.31960   8.1120   77.0  31.6417   6.17
 12552.0 2025/03/02 02:30:06   3.31799   8.1035   76.3  31.6327   6.20
 12553.0 2025/03/02 03:00:06   3.31302   8.0724   76.3  31.6082   6.20
 12554.0 2025/03/02 03:30:06   3.32038   8.1200   76.8  31.6428   6.20
 12555.0 2025/03/02 04:00:06   3.31982   8.1183   77.2  31.6382   6.20
 12556.0 2025/03/02 04:30:06   3.30377   8.0041   76.9  31.5716   6.21
 12557.0 2025/03/02 05:00:06   3.30656   8.0320   77.4  31.5758   6.21
 12558.0 2025/03/02 05:30:06   3.29886   7.9725   77.9  31.5476   6.22
 12559.0 2025/03/02 06:00:06   3.31392   8.0768   77.7  31.6131   6.20
 12560.0 2025/03/02 06:30:06   3.30976   8.0486   78.3  31.5943   6.21
 12561.0 2025/03/02 07:00:06   3.29608   7.9568   78.8  31.5319   6.21
 12562.0 2025/03/02 07:30:06   3.29837   7.9686   78.9  31.5455   6.21
 12563.0 2025/03/02 08:00:06   3.31342   8.0725   79.4  31.6109   6.19
 12564.0 2025/03/02 08:30:06   3.30938   8.0434   79.8  31.5943   6.19
 12565.0 2025/03/02 09:00:06   3.32244   8.1314   80.0  31.6529   6.20
 12566.0 2025/03/02 09:30:06   3.32109   8.1246   79.8  31.6448   6.20
 12567.0 2025/03/02 10:00:06   3.31422   8.0799   80.1  31.6124   6.20
 12568.0 2025/03/02 10:30:06   3.29878   7.9764   80.2  31.5422   6.22
 12569.0 2025/03/02 11:00:06   3.30188   7.9982   79.9  31.5556   6.21
 12570.0 2025/03/02 11:30:06   3.29769   7.9669   79.5  31.5395   6.21
 12571.0 2025/03/02 12:00:06   3.30252   7.9938   79.0  31.5668   6.20
 12572.0 2025/03/02 12:30:06   3.30144   7.9832   78.5  31.5650   6.20
 12573.0 2025/03/02 13:00:06   3.30347   7.9945   78.4  31.5764   6.20
 12574.0 2025/03/02 13:30:06   3.31513   8.0454   77.8  31.6542   5.99
 12575.0 2025/03/02 14:00:06   3.32677   8.0855   77.9  31.7410   6.02
 12576.0 2025/03/02 14:30:06   3.32001   8.0602   77.4  31.6926   6.01
 12577.0 2025/03/02 15:00:06   3.31867   8.0609   77.1  31.6780   6.09
 12578.0 2025/03/02 15:30:06   3.31740   8.0564   76.7  31.6688   6.10
 12579.0 2025/03/02 16:00:06   3.31897   8.0625   76.9  31.6798   6.15
 12580.0 2025/03/02 16:30:06   3.30757   8.0173   77.2  31.5998   6.18
 12581.0 2025/03/02 17:00:06   3.31787   8.0629   76.9  31.6677   6.04
 12582.0 2025/03/02 17:30:06   3.32818   8.1085   77.2  31.7355   6.00
 12583.0 2025/03/02 18:00:06   3.30060   7.9896   77.5  31.5508   6.17
 12584.0 2025/03/02 18:30:06   3.29933   7.9830   78.0  31.5430   6.21
 12585.0 2025/03/02 19:00:06   3.31562   8.0458   78.3  31.6587   6.21
 12586.0 2025/03/02 19:30:06   3.29819   7.9772   78.8  31.5359   6.22
 12587.0 2025/03/02 20:00:06   3.29613   7.9666   78.9  31.5235   6.22
 12588.0 2025/03/02 20:30:06   3.29705   7.9768   79.1  31.5240   6.24
 12589.0 2025/03/02 21:00:06   3.31764   8.0546   79.6  31.6717   6.19
 12590.0 2025/03/02 21:30:06   3.29783   7.9840   79.5  31.5256   6.17
 12591.0 2025/03/02 22:00:06   3.31715   8.0527   79.9  31.6680   6.14
 12592.0 2025/03/02 22:30:06   3.31900   8.0617   79.8  31.6796   6.10
 12593.0 2025/03/02 23:00:06   3.31276   8.0307   79.7  31.6416   6.10
 12594.0 2025/03/02 23:30:06   3.33675   8.1393   79.3  31.7972   5.97
 12595.0 2025/03/03 00:00:06   3.36414   8.3082   79.1  31.9332   5.91
 12596.0 2025/03/03 00:30:06   3.37355   8.4162   78.7  31.9343   6.03
 12597.0 2025/03/03 01:00:06   3.39481   8.5530   78.1  32.0335   6.12
 12598.0 2025/03/03 01:30:06   3.39498   8.5535   78.0  32.0350   6.16
 12599.0 2025/03/03 02:00:06   3.39550   8.5554   77.8  32.0387   6.16
 12600.0 2025/03/03 02:30:06   3.39473   8.5566   77.6  32.0296   6.15
 12601.0 2025/03/03 03:00:06   3.39762   8.5437   77.2  32.0719   6.15
 12602.0 2025/03/03 03:30:06   3.39586   8.5305   77.0  32.0655   6.04
 12603.0 2025/03/03 04:00:06   3.39095   8.5013   76.9  32.0406   6.05
 12604.0 2025/03/03 04:30:06   3.40347   8.5421   77.1  32.1346   5.99
 12605.0 2025/03/03 05:00:06   3.40450   8.5640   77.2  32.1254   5.97
 12606.0 2025/03/03 05:30:06   3.41065   8.5876   77.6  32.1682   5.99
 12607.0 2025/03/03 06:00:06   3.40067   8.4627   77.6  32.1774   5.83
 12608.0 2025/03/03 06:30:06   3.41396   8.5744   78.0  32.2147   5.89
 12609.0 2025/03/03 07:00:06   3.42063   8.6385   78.3  32.2260   5.65
 12610.0 2025/03/03 07:30:06   3.42184   8.6519   78.6  32.2263   5.76
 12611.0 2025/03/03 08:00:06   3.41671   8.6739   79.0  32.1525   5.97
 12612.0 2025/03/03 08:30:06   3.41493   8.6707   79.6  32.1365   6.03
 12613.0 2025/03/03 09:00:06   3.42181   8.6796   79.6  32.2003   6.02
 12614.0 2025/03/03 09:30:06   3.41895   8.6633   80.0  32.1851   6.03
 12615.0 2025/03/03 10:00:06   3.42153   8.7038   80.0  32.1751   5.96
 12616.0 2025/03/03 10:30:06   3.42316   8.7196   80.0  32.1778   5.96
 12617.0 2025/03/03 11:00:06   3.40886   8.5305   80.1  32.2004   5.93
 12618.0 2025/03/03 11:30:06   3.40930   8.4650   79.8  32.2649   5.57
 12619.0 2025/03/03 12:00:06   3.40329   8.4003   79.5  32.2611   5.39
 12620.0 2025/03/03 12:30:06   3.40307   8.3877   79.4  32.2703   5.43
 12621.0 2025/03/03 13:00:06   3.41146   8.4089   79.0  32.3394   5.34
 12622.0 2025/03/03 13:30:06   3.41621   8.4368   78.5  32.3640   5.20
 12623.0 2025/03/03 14:00:06   3.41783   8.4364   78.2  32.3814   5.18
 12624.0 2025/03/03 14:30:06   3.41245   8.4839   77.8  32.2816   5.20
 12625.0 2025/03/03 15:00:06   3.41230   8.4406   77.4  32.3198   5.32
 12626.0 2025/03/03 15:30:06   3.41921   8.5998   77.1  32.2469   5.49
 12627.0 2025/03/03 16:00:06   3.41799   8.5966   77.0  32.2371   5.68
 12628.0 2025/03/03 16:30:06   3.41782   8.5843   76.9  32.2466   5.69
 12629.0 2025/03/03 17:00:06   3.41936   8.6019   76.8  32.2467   5.74
 12630.0 2025/03/03 17:30:06   3.42332   8.6600   76.9  32.2351   5.70
 12631.0 2025/03/03 18:00:06   3.42613   8.7067   77.0  32.2219   5.86
 12632.0 2025/03/03 18:30:06   3.42273   8.6481   77.3  32.2396   5.71
 12633.0 2025/03/03 19:00:06   3.42302   8.6616   77.6  32.2302   5.75
 12634.0 2025/03/03 19:30:06   3.42089   8.6406   78.0  32.2269   5.80
 12635.0 2025/03/03 20:00:06   3.41329   8.6009   78.2  32.1834   5.91
 12636.0 2025/03/03 20:30:06   3.41241   8.5881   78.5  32.1857   5.95
 12637.0 2025/03/03 21:00:06   3.41327   8.6091   78.8  32.1756   6.01
 12638.0 2025/03/03 21:30:06   3.41170   8.5945   79.1  32.1722   6.05
 12639.0 2025/03/03 22:00:06   3.41093   8.5838   79.4  32.1738   6.02
 12640.0 2025/03/03 22:30:06   3.40609   8.5386   79.4  32.1642   6.03
 12641.0 2025/03/03 23:00:06   3.41420   8.5913   79.4  32.2012   5.99
 12642.0 2025/03/03 23:30:06   3.39638   8.4627   79.4  32.1315   6.02
 12643.0 2025/03/04 00:00:06   3.39961   8.5199   79.3  32.1133   6.08
 12644.0 2025/03/04 00:30:06   3.39979   8.5224   79.2  32.1130   6.11
 12645.0 2025/03/04 01:00:06   3.39946   8.5156   78.9  32.1159   6.12
 12646.0 2025/03/04 01:30:06   3.39973   8.5256   78.6  32.1097   6.13
 12647.0 2025/03/04 02:00:06   3.39908   8.5193   78.4  32.1087   6.13
 12648.0 2025/03/04 02:30:06   3.39873   8.5143   78.1  32.1097   6.12
 12649.0 2025/03/04 03:00:06   3.40410   8.5637   77.8  32.1212   6.19
 12650.0 2025/03/04 03:30:06   3.40361   8.5543   77.6  32.1248   6.18
 12651.0 2025/03/04 04:00:06   3.40928   8.6082   77.4  32.1353   6.18
 12652.0 2025/03/04 04:30:06   3.41374   8.6516   77.4  32.1424   6.17
 12653.0 2025/03/04 05:00:06   3.41979   8.7099   77.3  32.1526   6.17
 12654.0 2025/03/04 05:30:06   3.41678   8.6746   77.5  32.1532   6.16
 12655.0 2025/03/04 06:00:06   3.41241   8.6394   77.6  32.1395   6.16
 12656.0 2025/03/04 06:30:06   3.41197   8.6377   77.9  32.1363   6.16
 12657.0 2025/03/04 07:00:06   3.40058   8.5221   78.1  32.1221   6.14
 12658.0 2025/03/04 07:30:06   3.40006   8.5149   78.5  32.1230   6.12
 12659.0 2025/03/04 08:00:06   3.40326   8.5513   78.8  32.1233   6.08
 12660.0 2025/03/04 08:30:06   3.40993   8.6221   79.1  32.1286   6.08
 12661.0 2025/03/04 09:00:06   3.39961   8.5339   79.4  32.1006   6.04
 12662.0 2025/03/04 09:30:06   3.40129   8.5414   79.6  32.1113   5.98
 12663.0 2025/03/04 10:00:06   3.39953   8.5366   79.9  32.0971   5.96
 12664.0 2025/03/04 10:30:06   3.39728   8.5315   79.9  32.0782   5.98
 12665.0 2025/03/04 11:00:06   3.39527   8.5269   80.1  32.0611   6.01
 12666.0 2025/03/04 11:30:06   3.39610   8.5308   80.1  32.0663   6.02
 12667.0 2025/03/04 12:00:06   3.39026   8.5173   79.9  32.0174   6.04
 12668.0 2025/03/04 12:30:06   3.38997   8.5130   79.6  32.0185   6.09
 12669.0 2025/03/04 13:00:06   3.39078   8.5187   79.6  32.0219   6.10
 12670.0 2025/03/04 13:30:06   3.38926   8.5213   79.2  32.0037   6.12
 12671.0 2025/03/04 14:00:06   3.38979   8.5213   78.8  32.0094   6.11
 12672.0 2025/03/04 14:30:06   3.38943   8.5192   78.3  32.0077   6.10
 12673.0 2025/03/04 15:00:06   3.39399   8.5297   77.9  32.0462   6.08
 12674.0 2025/03/04 15:30:06   3.39009   8.5207   77.7  32.0136   6.09
 12675.0 2025/03/04 16:00:06   3.39016   8.5246   77.4  32.0109   6.09
 12676.0 2025/03/04 16:30:06   3.38970   8.5269   77.1  32.0042   6.10
 12677.0 2025/03/04 17:00:06   3.39081   8.5206   77.0  32.0216   6.09
 12678.0 2025/03/04 17:30:06   3.39092   8.5201   76.9  32.0232   6.09
 12679.0 2025/03/04 18:00:06   3.38965   8.5198   76.9  32.0101   6.10
 12680.0 2025/03/04 18:30:06   3.38767   8.5118   76.9  31.9967   6.13
 12681.0 2025/03/04 19:00:06   3.38863   8.5103   77.1  32.0079   6.14
 12682.0 2025/03/04 19:30:06   3.38270   8.5295   77.3  31.9284   6.16
 12683.0 2025/03/04 20:00:06   3.38058   8.5278   77.6  31.9076   6.16
 12684.0 2025/03/04 20:30:06   3.38279   8.5250   77.9  31.9331   6.15
 12685.0 2025/03/04 21:00:06   3.38278   8.5225   78.3  31.9351   6.16
 12686.0 2025/03/04 21:30:06   3.38905   8.5256   78.6  31.9979   6.13
 12687.0 2025/03/04 22:00:06   3.39397   8.5252   78.7  32.0497   6.07
 12688.0 2025/03/04 22:30:06   3.39546   8.5367   79.0  32.0548   6.07
 12689.0 2025/03/04 23:00:06   3.39670   8.5523   79.2  32.0535   6.11
 12690.0 2025/03/04 23:30:06   3.39684   8.5512   79.2  32.0559   6.12
 12691.0 2025/03/05 00:00:06   3.40036   8.5626   79.2  32.0825   6.12
 12692.0 2025/03/05 00:30:06   3.39985   8.5427   79.3  32.0953   6.09
 12693.0 2025/03/05 01:00:06   3.39601   8.5122   79.2  32.0827   6.06
 12694.0 2025/03/05 01:30:06   3.39620   8.5210   79.1  32.0768   6.03
 12695.0 2025/03/05 02:00:06   3.40234   8.5438   78.9  32.1204   5.97
 12696.0 2025/03/05 02:30:06   3.40256   8.5447   78.7  32.1220   5.95
 12697.0 2025/03/05 03:00:06   3.39559   8.5109   78.3  32.0798   5.98
 12698.0 2025/03/05 03:30:06   3.39707   8.5250   78.2  32.0825   6.02
 12699.0 2025/03/05 04:00:06   3.39708   8.5253   78.1  32.0825   6.04
 12700.0 2025/03/05 04:30:06   3.39650   8.5144   77.8  32.0865   6.05
 12701.0 2025/03/05 05:00:06   3.40245   8.5240   77.8  32.1401   6.01
 12702.0 2025/03/05 05:30:06   3.40709   8.5438   77.8  32.1708   5.91
 12703.0 2025/03/05 06:00:06   3.40291   8.5796   77.8  32.0944   5.94
 12704.0 2025/03/05 06:30:06   3.40753   8.6205   77.9  32.1055   6.05
 12705.0 2025/03/05 07:00:06   3.40142   8.5535   78.0  32.1024   6.11
 12706.0 2025/03/05 07:30:06   3.41182   8.6866   78.4  32.0902   6.06
 12707.0 2025/03/05 08:00:06   3.41275   8.6679   78.4  32.1168   6.16
 12708.0 2025/03/05 08:30:06   3.40937   8.6043   78.8  32.1391   6.11
 12709.0 2025/03/05 09:00:06   3.41617   8.6976   79.0  32.1253   6.03
 12710.0 2025/03/05 09:30:06   3.41072   8.6343   79.3  32.1257   6.16
 12711.0 2025/03/05 10:00:06   3.41530   8.6911   79.6  32.1219   6.11
 12712.0 2025/03/05 10:30:06   3.41467   8.6793   79.8  32.1260   6.16
 12713.0 2025/03/05 11:00:06   3.41507   8.6853   79.9  32.1245   6.14
 12714.0 2025/03/05 11:30:06   3.41566   8.6937   79.9  32.1231   6.15
 12715.0 2025/03/05 12:00:06   3.41663   8.7019   79.9  32.1258   6.16
 12716.0 2025/03/05 12:30:06   3.41494   8.6903   79.8  32.1187   6.16
 12717.0 2025/03/05 13:00:06   3.41286   8.6718   79.7  32.1139   6.17
 12718.0 2025/03/05 13:30:06   3.40772   8.6189   79.5  32.1082   6.15
 12719.0 2025/03/05 14:00:06   3.41157   8.6612   79.3  32.1102   6.11
 12720.0 2025/03/05 14:30:06   3.40975   8.6436   78.9  32.1074   6.14
 12721.0 2025/03/05 15:00:06   3.40472   8.5704   78.5  32.1214   6.11
 12722.0 2025/03/05 15:30:06   3.40650   8.5686   78.3  32.1417   6.02
 12723.0 2025/03/05 16:00:06   3.40487   8.5888   77.9  32.1065   6.01
 12724.0 2025/03/05 16:30:06   3.39994   8.5335   77.6  32.1052   6.08
 12725.0 2025/03/05 17:00:06   3.41376   8.6753   77.4  32.1211   6.02
 12726.0 2025/03/05 17:30:06   3.41385   8.6865   77.1  32.1120   6.16
 12727.0 2025/03/05 18:00:06   3.41239   8.6772   77.0  32.1053   6.16
 12728.0 2025/03/05 18:30:06   3.41296   8.6793   77.0  32.1093   6.17
 12729.0 2025/03/05 19:00:06   3.41309   8.6741   77.0  32.1154   6.11
 12730.0 2025/03/05 19:30:06   3.41327   8.6755   77.1  32.1160   6.14
 12731.0 2025/03/05 20:00:06   3.41082   8.6439   77.2  32.1190   6.12
 12732.0 2025/03/05 20:30:06   3.41187   8.6646   77.4  32.1111   6.11
 12733.0 2025/03/05 21:00:06   3.41062   8.6477   77.6  32.1133   6.12
 12734.0 2025/03/05 21:30:06   3.41137   8.6589   77.7  32.1109   6.13
 12735.0 2025/03/05 22:00:06   3.41243   8.6838   77.8  32.0993   6.18
 12736.0 2025/03/05 22:30:06   3.41120   8.6733   78.3  32.0957   6.19
 12737.0 2025/03/05 23:00:06   3.41220   8.6793   78.4  32.1008   6.18
 12738.0 2025/03/05 23:30:06   3.40476   8.6409   78.8  32.0577   6.19
 12739.0 2025/03/06 00:00:06   3.40293   8.6481   79.0  32.0320   6.18
 12740.0 2025/03/06 00:30:06   3.39864   8.6306   79.1  32.0028   6.20
 12741.0 2025/03/06 01:00:06   3.39622   8.6322   79.2  31.9762   6.21
 12742.0 2025/03/06 01:30:06   3.39426   8.6170   79.1  31.9694   6.21
 12743.0 2025/03/06 02:00:06   3.39431   8.6202   78.9  31.9672   6.21
 12744.0 2025/03/06 02:30:06   3.39314   8.6156   78.9  31.9591   6.21
 12745.0 2025/03/06 03:00:06   3.39295   8.6153   78.7  31.9575   6.21
 12746.0 2025/03/06 03:30:06   3.39287   8.6146   78.5  31.9574   6.21
 12747.0 2025/03/06 04:00:06   3.39370   8.6193   78.7  31.9617   6.21
 12748.0 2025/03/06 04:30:06   3.39363   8.6191   78.3  31.9613   6.20
 12749.0 2025/03/06 05:00:06   3.39646   8.6026   78.1  32.0059   6.12
 12750.0 2025/03/06 05:30:06   3.39311   8.6113   78.0  31.9631   6.12
 12751.0 2025/03/06 06:00:06   3.39217   8.6148   78.0  31.9500   6.21
 12752.0 2025/03/06 06:30:06   3.39851   8.6065   78.3  32.0236   6.18
 12753.0 2025/03/06 07:00:06   3.40089   8.6195   77.9  32.0371   6.11
 12754.0 2025/03/06 07:30:06   3.40134   8.6311   78.2  32.0310   6.13
 12755.0 2025/03/06 08:00:06   3.40480   8.6413   78.4  32.0580   6.18
 12756.0 2025/03/06 08:30:06   3.40757   8.6869   78.4  32.0456   6.22
 12757.0 2025/03/06 09:00:06   3.39812   8.6222   78.6  32.0053   6.22
 12758.0 2025/03/06 09:30:06   3.40995   8.6877   78.9  32.0694   6.19
 12759.0 2025/03/06 10:00:06   3.41855   8.7452   78.9  32.1070   6.21
 12760.0 2025/03/06 10:30:06   3.40805   8.6205   79.4  32.1103   6.06
 12761.0 2025/03/06 11:00:06   3.41370   8.6838   79.5  32.1118   6.02
 12762.0 2025/03/06 11:30:06   3.41092   8.6468   79.6  32.1163   6.15
 12763.0 2025/03/06 12:00:06   3.40779   8.6026   79.6  32.1237   6.03
 12764.0 2025/03/06 12:30:06   3.40742   8.6172   79.4  32.1066   6.03
 12765.0 2025/03/06 13:00:06   3.40850   8.6401   79.9  32.0969   6.06
 12766.0 2025/03/06 13:30:06   3.40686   8.6351   79.7  32.0845   6.12
 12767.0 2025/03/06 14:00:06   3.40862   8.6904   79.4  32.0529   6.16
 12768.0 2025/03/06 14:30:06   3.40873   8.6933   79.3  32.0515   6.20
 12769.0 2025/03/06 15:00:06   3.40895   8.6990   79.1  32.0487   6.19
 12770.0 2025/03/06 15:30:06   3.40988   8.6696   78.9  32.0851   6.18
 12771.0 2025/03/06 16:00:06   3.41442   8.7007   78.5  32.1044   6.18
 12772.0 2025/03/06 16:30:06   3.41960   8.7001   78.4  32.1591   6.18
 12773.0 2025/03/06 17:00:06   3.41694   8.7028   78.2  32.1290   6.17
 12774.0 2025/03/06 17:30:06   3.41488   8.7029   77.7  32.1076   6.20
 12775.0 2025/03/06 18:00:06   3.41570   8.7077   77.3  32.1120   6.20
 12776.0 2025/03/06 18:30:06   3.42017   8.7246   77.3  32.1433   6.17
 12777.0 2025/03/06 19:00:06   3.41968   8.7235   77.1  32.1393   6.17
 12778.0 2025/03/06 19:30:06   3.41805   8.7123   77.1  32.1324   6.17
 12779.0 2025/03/06 20:00:06   3.41801   8.7030   77.1  32.1404   6.15
 12780.0 2025/03/06 20:30:06   3.40870   8.6194   77.0  32.1192   6.11
 12781.0 2025/03/06 21:00:06   3.41891   8.6963   77.1  32.1560   6.10
 12782.0 2025/03/06 21:30:06   3.42019   8.6910   77.2  32.1741   6.05
 12783.0 2025/03/06 22:00:06   3.41098   8.6377   77.4  32.1262   6.00
 12784.0 2025/03/06 22:30:06   3.41724   8.6924   77.7  32.1418   6.09
 12785.0 2025/03/06 23:00:06   3.41816   8.7075   77.9  32.1376   6.09
 12786.0 2025/03/06 23:30:06   3.41853   8.7196   78.1  32.1305   6.15
 12787.0 2025/03/07 00:00:06   3.41613   8.7077   78.3  32.1161   6.17
 12788.0 2025/03/07 00:30:06   3.41377   8.6922   78.5  32.1054   6.18
 12789.0 2025/03/07 01:00:06   3.41293   8.6861   78.6  32.1021   6.18
 12790.0 2025/03/07 01:30:06   3.41252   8.7108   78.7  32.0754   6.20
 12791.0 2025/03/07 02:00:06   3.41206   8.7103   78.8  32.0711   6.22
 12792.0 2025/03/07 02:30:06   3.40735   8.6784   78.8  32.0508   6.23
 12793.0 2025/03/07 03:00:06   3.41186   8.6018   78.8  32.1675   6.16
 12794.0 2025/03/07 03:30:06   3.40735   8.6296   78.7  32.0950   6.05
 12795.0 2025/03/07 04:00:06   3.40970   8.5738   78.7  32.1702   6.02
 12796.0 2025/03/07 04:30:06   3.41510   8.5582   78.6  32.2411   5.76
 12797.0 2025/03/07 05:00:06   3.42026   8.5861   78.5  32.2698   5.76
 12798.0 2025/03/07 05:30:06   3.42419   8.5899   78.4  32.3075   5.38
 12799.0 2025/03/07 06:00:06   3.43002   8.6161   78.4  32.2901   5.45
 12800.0 2025/03/07 06:30:06   3.43584   8.6423   78.3  32.3816   6.17
 12801.0 2025/03/07 07:00:06   3.44768   8.8597   78.2  32.3067   6.20
 12802.0 2025/03/07 07:30:06   3.44991   8.8922   78.2  32.3004   6.36
 12803.0 2025/03/07 08:00:06   3.45113   8.8991   78.2  32.3068   6.34
 12804.0 2025/03/07 08:30:06   3.45070   8.8786   78.4  32.3208   6.34
 12805.0 2025/03/07 09:00:06   3.45130   8.9091   78.4  32.2994   6.32
 12806.0 2025/03/07 09:30:06   3.45087   8.9019   78.5  32.3014   6.36
 12807.0 2025/03/07 10:00:06   3.45046   8.9020   78.7  32.2969   6.37
 12808.0 2025/03/07 10:30:06   3.45027   8.8909   78.8  32.3051   6.38
 12809.0 2025/03/07 11:00:06   3.45010   8.8866   78.9  32.3071   6.37
 12810.0 2025/03/07 11:30:06   3.44992   8.8906   79.1  32.3015   6.40
 12811.0 2025/03/07 12:00:06   3.45009   8.9027   79.3  32.2923   6.40
 12812.0 2025/03/07 12:30:06   3.44984   8.8982   79.4  32.2937   6.40
 12813.0 2025/03/07 13:00:06   3.44792   8.8771   79.4  32.2928   6.38
 12814.0 2025/03/07 13:30:06   3.43857   8.6649   79.5  32.3892   5.83
 12815.0 2025/03/07 14:00:06   3.42922   8.4528   79.5  32.4856   5.49
 12816.0 2025/03/07 14:30:06   3.42200   8.4995   79.5  32.3669   5.44
 12817.0 2025/03/07 15:00:06   3.42195   8.5021   79.3  32.3640   5.38
 12818.0 2025/03/07 15:30:06   3.41753   8.5645   79.2  32.2605   5.57
 12819.0 2025/03/07 16:00:06   3.41780   8.5451   78.9  32.2813   5.60
 12820.0 2025/03/07 16:30:06   3.41821   8.5227   78.8  32.3060   5.58
 12821.0 2025/03/07 17:00:06   3.41729   8.5842   78.5  32.2404   5.61
 12822.0 2025/03/07 17:30:06   3.42033   8.6594   78.3  32.2038   5.74
 12823.0 2025/03/07 18:00:06   3.41026   8.5841   78.1  32.1671   5.83
 12824.0 2025/03/07 18:30:06   3.40761   8.5642   77.9  32.1575   5.78
 12825.0 2025/03/07 19:00:06   3.40612   8.5734   77.6  32.1337   5.77
 12826.0 2025/03/07 19:30:06   3.41053   8.6293   77.4  32.1291   5.81
 12827.0 2025/03/07 20:00:06   3.41665   8.6415   77.3  32.1820   5.92
 12828.0 2025/03/07 20:30:06   3.40912   8.5871   77.2  32.1528   5.88
 12829.0 2025/03/07 21:00:06   3.41703   8.6875   77.2  32.1442   5.86
 12830.0 2025/03/07 21:30:06   3.41741   8.6864   77.1  32.1492   6.07
 12831.0 2025/03/07 22:00:06   3.41210   8.6027   77.1  32.1698   6.06
 12832.0 2025/03/07 22:30:06   3.41799   8.6426   77.2  32.1951   5.88
 12833.0 2025/03/07 23:00:06   3.41569   8.6022   77.3  32.2078   5.86
 12834.0 2025/03/07 23:30:06   3.42910   8.7398   77.7  32.2224   5.81
 12835.0 2025/03/08 00:00:06   3.45004   8.9030   77.8  32.2921   6.14
 12836.0 2025/03/08 00:30:06   3.45062   8.9122   78.0  32.2896   6.40
 12837.0 2025/03/08 01:00:06   3.45238   8.9418   78.1  32.2810   6.39
 12838.0 2025/03/08 01:30:06   3.45195   8.9283   78.3  32.2887   6.40
 12839.0 2025/03/08 02:00:06   3.44980   8.8893   78.6  32.3017   6.35
 12840.0 2025/03/08 02:30:06   3.44390   8.8131   78.6  32.3096   6.26
 12841.0 2025/03/08 03:00:06   3.44122   8.7799   78.8  32.3119   6.00
 12842.0 2025/03/08 03:30:06   3.43900   8.7491   78.8  32.3168   5.91
 12843.0 2025/03/08 04:00:06   3.44428   8.8313   78.9  32.2969   6.09
 12844.0 2025/03/08 04:30:06   3.45073   8.9005   79.0  32.3010   6.28
 12845.0 2025/03/08 05:00:06   3.44411   8.8516   79.0  32.2767   6.30
 12846.0 2025/03/08 05:30:06   3.44486   8.8700   78.9  32.2677   6.22
 12847.0 2025/03/08 06:00:06   3.44770   8.9068   78.8  32.2639   6.23
 12848.0 2025/03/08 06:30:06   3.44725   8.9029   78.7  32.2627   6.36
 12849.0 2025/03/08 07:00:06   3.44624   8.8923   78.6  32.2620   6.37
 12850.0 2025/03/08 07:30:06   3.44685   8.8988   78.7  32.2623   6.32
 12851.0 2025/03/08 08:00:06   3.44661   8.8970   78.4  32.2617   6.37
 12852.0 2025/03/08 08:30:06   3.44837   8.9176   78.5  32.2611   6.41
 12853.0 2025/03/08 09:00:06   3.44680   8.8982   78.4  32.2626   6.43
 12854.0 2025/03/08 09:30:06   3.44781   8.9051   78.5  32.2667   6.38
 12855.0 2025/03/08 10:00:06   3.44967   8.8435   78.4  32.3421   6.35
 12856.0 2025/03/08 10:30:06   3.44714   8.8947   78.6  32.2691   6.25
 12857.0 2025/03/08 11:00:06   3.44678   8.8852   78.7  32.2740   6.35
 12858.0 2025/03/08 11:30:06   3.44628   8.8802   78.6  32.2734   6.32
 12859.0 2025/03/08 12:00:06   3.44652   8.8282   78.8  32.3231   6.25
 12860.0 2025/03/08 12:30:06   3.44805   8.7991   79.2  32.3653   6.14
 12861.0 2025/03/08 13:00:06   3.44542   8.7752   79.2  32.3598   6.02
 12862.0 2025/03/08 13:30:06   3.44568   8.7985   79.1  32.3413   5.98
 12863.0 2025/03/08 14:00:06   3.44520   8.8238   79.2  32.3131   5.98
 12864.0 2025/03/08 14:30:06   3.44732   8.8495   79.3  32.3118   6.04
 12865.0 2025/03/08 15:00:06   3.44592   8.8326   79.3  32.3126   6.14
 12866.0 2025/03/08 15:30:06   3.44463   8.8026   79.5  32.3264   6.07
 12867.0 2025/03/08 16:00:06   3.44418   8.8128   79.3  32.3125   6.04
 12868.0 2025/03/08 16:30:06   3.44399   8.8198   79.4  32.3041   6.10
 12869.0 2025/03/08 17:00:06   3.44528   8.8391   79.0  32.3002   6.15
 12870.0 2025/03/08 17:30:06   3.44476   8.8209   79.0  32.3113   6.13
 12871.0 2025/03/08 18:00:06   3.44455   8.8558   78.8  32.2774   6.08
 12872.0 2025/03/08 18:30:06   3.44554   8.8691   78.5  32.2758   6.23
 12873.0 2025/03/08 19:00:06   3.44540   8.8682   78.2  32.2752   6.01
 12874.0 2025/03/08 19:30:06   3.44503   8.8664   77.6  32.2734   6.23
 12875.0 2025/03/08 20:00:06   3.44524   8.8690   77.7  32.2731   6.25
 12876.0 2025/03/08 20:30:06   3.44539   8.8578   77.6  32.2849   6.26
 12877.0 2025/03/08 21:00:06   3.44803   8.8457   77.5  32.3234   6.14
 12878.0 2025/03/08 21:30:06   3.45093   8.9257   77.3  32.2810   6.25
 12879.0 2025/03/08 22:00:06   3.45128   8.9288   77.3  32.2817   6.36
 12880.0 2025/03/08 22:30:06   3.45146   8.9324   77.3  32.2804   6.40
 12881.0 2025/03/08 23:00:06   3.45109   8.9245   77.1  32.2838   6.41
 12882.0 2025/03/08 23:30:06   3.45108   8.9245   77.3  32.2836   6.40
 12883.0 2025/03/09 00:00:06   3.45095   8.9236   77.5  32.2830   6.40
 12884.0 2025/03/09 00:30:06   3.45125   8.9310   77.6  32.2793   6.39
 12885.0 2025/03/09 01:00:06   3.44994   8.9272   77.8  32.2691   6.39
 12886.0 2025/03/09 01:30:06   3.45038   8.9543   78.2  32.2489   6.41
 12887.0 2025/03/09 02:00:06   3.44597   8.9097   78.2  32.2436   6.41
 12888.0 2025/03/09 02:30:06   3.44512   8.8942   78.3  32.2486   6.34
 12889.0 2025/03/09 03:00:06   3.44383   8.8703   78.7  32.2569   6.29
 12890.0 2025/03/09 03:30:06   3.43976   8.8314   78.8  32.2498   6.25
 12891.0 2025/03/09 04:00:06   3.43796   8.7989   79.0  32.2605   6.18
 12892.0 2025/03/09 04:30:06   3.43637   8.7176   79.1  32.3180   6.00
 12893.0 2025/03/09 05:00:06   3.44013   8.6806   79.2  32.3910   5.99
 12894.0 2025/03/09 05:30:06   3.43348   8.6333   79.1  32.3648   5.90
 12895.0 2025/03/09 06:00:06   3.43693   8.7156   79.2  32.3256   5.63
 12896.0 2025/03/09 06:30:06   3.43725   8.7219   79.1  32.3232   5.83
 12897.0 2025/03/09 07:00:06   3.43881   8.7320   79.0  32.3303   5.86
 12898.0 2025/03/09 07:30:06   3.43105   8.6830   78.9  32.2941   5.80
 12899.0 2025/03/09 08:00:06   3.43238   8.6725   78.7  32.3176   5.62
 12900.0 2025/03/09 08:30:06   3.43841   8.7373   78.7  32.3214   5.59
 12901.0 2025/03/09 09:00:06   3.44240   8.7670   78.4  32.3361   5.79
 12902.0 2025/03/09 09:30:06   3.43523   8.6866   78.4  32.3347   5.85
 12903.0 2025/03/09 10:00:06   3.43608   8.6502   78.4  32.3768   5.67
 12904.0 2025/03/09 10:30:06   3.43037   8.6130   78.3  32.3511   5.53
 12905.0 2025/03/09 11:00:06   3.43493   8.5991   78.4  32.4116   5.47
 12906.0 2025/03/09 11:30:06   3.43346   8.5566   78.4  32.4351   5.30
 12907.0 2025/03/09 12:00:06   3.43319   8.5474   78.4  32.4407   5.22
 12908.0 2025/03/09 12:30:06   3.43236   8.5510   78.7  32.4286   5.21
 12909.0 2025/03/09 13:00:06   3.43411   8.5867   78.6  32.4143   5.30
 12910.0 2025/03/09 13:30:06   3.43124   8.6008   78.7  32.3713   5.41
 12911.0 2025/03/09 14:00:06   3.42991   8.5998   78.9  32.3582   5.45
 12912.0 2025/03/09 14:30:06   3.43047   8.6113   79.1  32.3534   5.48
 12913.0 2025/03/09 15:00:06   3.44360   8.6430   79.5  32.3703   5.39
 12914.0 2025/03/09 15:30:06   3.43925   8.6747   79.3  32.3871   5.34
 12915.0 2025/03/09 16:00:06   3.43785   8.6732   79.6  32.3738   5.42
 12916.0 2025/03/09 16:30:06   3.43748   8.6681   79.4  32.3746   5.57
 12917.0 2025/03/09 17:00:06   3.43695   8.6412   79.5  32.3937   5.55
 12918.0 2025/03/09 17:30:06   3.44511   8.6369   79.4  32.4830   5.50
 12919.0 2025/03/09 18:00:06   3.44363   8.6742   79.1  32.4334   5.44
 12920.0 2025/03/09 18:30:06   3.44333   8.6454   79.1  32.4568   5.47
 12921.0 2025/03/09 19:00:06   3.44644   8.6301   78.9  32.5035   5.38
 12922.0 2025/03/09 19:30:06   3.44399   8.7230   78.5  32.3928   5.46
 12923.0 2025/03/09 20:00:06   3.44395   8.7186   78.4  32.3965   5.70
 12924.0 2025/03/09 20:30:06   3.44454   8.6675   78.0  32.4496   5.68
 12925.0 2025/03/09 21:00:06   3.44486   8.6759   77.8  32.4455   5.52
 12926.0 2025/03/09 21:30:06   3.44493   8.6885   77.5  32.4346   5.59
 12927.0 2025/03/09 22:00:06   3.44424   8.6957   77.3  32.4209   5.61
 12928.0 2025/03/09 22:30:06   3.44332   8.7173   77.1  32.3917   5.65
 12929.0 2025/03/09 23:00:06   3.44279   8.7244   77.2  32.3796   5.72
 12930.0 2025/03/09 23:30:06   3.44245   8.7758   77.0  32.3293   5.90
 12931.0 2025/03/10 00:00:06   3.44545   8.8030   76.9  32.3357   5.98
 12932.0 2025/03/10 00:30:06   3.44570   8.8116   77.1  32.3304   6.04
 12933.0 2025/03/10 01:00:06   3.44421   8.7738   77.4  32.3492   6.05
 12934.0 2025/03/10 01:30:06   3.44596   8.8140   77.3  32.3309   5.99
 12935.0 2025/03/10 02:00:06   3.44560   8.8120   77.5  32.3289   6.06
 12936.0 2025/03/10 02:30:06   3.44806   8.8536   77.8  32.3163   6.07
 12937.0 2025/03/10 03:00:06   3.44640   8.8306   78.1  32.3200   6.18
 12938.0 2025/03/10 03:30:06   3.44774   8.8563   78.4  32.3103   6.13
 12939.0 2025/03/10 04:00:06   3.44786   8.8746   78.5  32.2949   6.28
 12940.0 2025/03/10 04:30:06   3.44607   8.8609   78.7  32.2887   6.25
 12941.0 2025/03/10 05:00:06   3.44385   8.8694   78.8  32.2578   6.22
 12942.0 2025/03/10 05:30:06   3.44459   8.8782   78.9  32.2574   6.24
 12943.0 2025/03/10 06:00:06   3.44449   8.8742   79.2  32.2599   6.26
 12944.0 2025/03/10 06:30:06   3.43737   8.8597   79.1  32.1991   6.25
 12945.0 2025/03/10 07:00:06   3.43880   8.8256   79.1  32.2449   6.24
 12946.0 2025/03/10 07:30:06   3.43579   8.7909   79.0  32.2451   6.19
 12947.0 2025/03/10 08:00:06   3.43372   8.7613   78.9  32.2505   6.14
 12948.0 2025/03/10 08:30:06   3.43107   8.7531   78.8  32.2305   6.06
 12949.0 2025/03/10 09:00:06   3.43148   8.7280   78.7  32.2576   6.00
 12950.0 2025/03/10 09:30:06   3.42942   8.6457   78.6  32.3112   5.90
 12951.0 2025/03/10 10:00:06   3.43547   8.7774   78.4  32.2544   6.08
 12952.0 2025/03/10 10:30:06   3.43886   8.8211   78.2  32.2500   6.18
 12953.0 2025/03/10 11:00:06   3.44150   8.8120   78.0  32.2859   6.16
 12954.0 2025/03/10 11:30:06   3.44163   8.8470   78.2  32.2553   6.16
 12955.0 2025/03/10 12:00:06   3.43937   8.8485   78.1  32.2305   6.15
 12956.0 2025/03/10 12:30:06   3.44354   8.8762   78.1  32.2487   6.23
 12957.0 2025/03/10 13:00:06   3.44406   8.8884   78.3  32.2429   6.27
 12958.0 2025/03/10 13:30:06   3.44633   8.8972   78.3  32.2586   6.29
 12959.0 2025/03/10 14:00:06   3.44979   8.9005   78.5  32.2915   6.30
 12960.0 2025/03/10 14:30:06   3.44624   8.8504   78.6  32.3000   6.29
 12961.0 2025/03/10 15:00:06   3.44454   8.8307   78.8  32.3002   6.19
 12962.0 2025/03/10 15:30:06   3.44818   8.8938   78.9  32.2807   6.22
 12963.0 2025/03/10 16:00:06   3.43940   8.8694   79.1  32.2114   6.30
 12964.0 2025/03/10 16:30:06   3.44983   8.9543   79.4  32.2427   6.33
 12965.0 2025/03/10 17:00:06   3.42378   8.7620   79.4  32.1462   6.27
 12966.0 2025/03/10 17:30:06   3.42970   8.8018   79.7  32.1716   6.21
 12967.0 2025/03/10 18:00:06   3.45129   8.9522   79.4  32.2597   6.22
 12968.0 2025/03/10 18:30:06   3.45046   8.9382   79.3  32.2638   6.26
 12969.0 2025/03/10 19:00:06   3.45053   8.9222   79.4  32.2790   6.38
 12970.0 2025/03/10 19:30:06   3.45063   8.9236   79.1  32.2789   6.39
 12971.0 2025/03/10 20:00:06   3.45061   8.9235   78.7  32.2790   6.39
 12972.0 2025/03/10 20:30:06   3.44842   8.8902   78.7  32.2864   6.39
 12973.0 2025/03/10 21:00:06   3.44756   8.8918   78.3  32.2763   6.30
 12974.0 2025/03/10 21:30:06   3.44278   8.8303   78.0  32.2825   6.24
 12975.0 2025/03/10 22:00:06   3.45046   8.6048   77.8  32.5694   6.03
 12976.0 2025/03/10 22:30:06   3.45123   8.6245   77.5  32.5595   5.82
 12977.0 2025/03/10 23:00:06   3.44364   8.6765   77.2  32.4323   5.70
 12978.0 2025/03/10 23:30:06   3.44316   8.6980   77.0  32.4077   5.44
 12979.0 2025/03/11 00:00:06   3.44413   8.7631   77.0  32.3584   5.58
 12980.0 2025/03/11 00:30:06   3.44233   8.7788   77.0  32.3252   5.82
 12981.0 2025/03/11 01:00:06   3.44309   8.8168   76.9  32.2986   5.93
 12982.0 2025/03/11 01:30:06   3.44272   8.8207   77.0  32.2912   6.16
 12983.0 2025/03/11 02:00:06   3.44263   8.8316   77.1  32.2802   6.20
 12984.0 2025/03/11 02:30:06   3.44257   8.8467   77.4  32.2657   6.26
 12985.0 2025/03/11 03:00:06   3.43996   8.8092   77.6  32.2726   6.20
 12986.0 2025/03/11 03:30:06   3.43784   8.8098   78.0  32.2498   6.04
 12987.0 2025/03/11 04:00:06   3.44034   8.8272   78.2  32.2599   6.03
 12988.0 2025/03/11 04:30:06   3.44709   8.8984   78.5  32.2653   6.19
 12989.0 2025/03/11 05:00:06   3.45057   8.9373   78.8  32.2660   6.38
 12990.0 2025/03/11 05:30:06   3.45100   8.9237   79.0  32.2826   6.38
 12991.0 2025/03/11 06:00:06   3.44922   8.9011   79.0  32.2848   6.38
 12992.0 2025/03/11 06:30:06   3.44756   8.8541   79.3  32.3101   6.24
 12993.0 2025/03/11 07:00:06   3.43287   8.7229   79.3  32.2765   6.16
 12994.0 2025/03/11 07:30:06   3.41621   8.6286   79.2  32.1884   5.99
 12995.0 2025/03/11 08:00:06   3.41782   8.6720   79.1  32.1657   5.79
 12996.0 2025/03/11 08:30:06   3.43055   8.7916   79.1  32.1899   6.09
 12997.0 2025/03/11 09:00:06   3.42848   8.7466   79.0  32.2092   6.02
 12998.0 2025/03/11 09:30:06   3.41962   8.6475   78.8  32.2070   5.95
 12999.0 2025/03/11 10:00:06   3.42133   8.7158   78.5  32.1629   5.80
 13000.0 2025/03/11 10:30:06   3.42197   8.6943   78.4  32.1892   5.86
 13001.0 2025/03/11 11:00:06   3.41995   8.7009   78.2  32.1621   5.84
 13002.0 2025/03/11 11:30:06   3.41836   8.6281   78.1  32.2118   5.81
 13003.0 2025/03/11 12:00:06   3.41826   8.7134   77.9  32.1332   5.73
 13004.0 2025/03/11 12:30:06   3.41889   8.7068   77.8  32.1459   5.80
 13005.0 2025/03/11 13:00:06   3.41984   8.7156   77.9  32.1478   5.81
 13006.0 2025/03/11 13:30:06   3.41950   8.7265   78.0  32.1343   5.85
 13007.0 2025/03/11 14:00:06   3.41864   8.6865   78.1  32.1616   5.84
 13008.0 2025/03/11 14:30:06   3.42068   8.7247   78.2  32.1481   5.81
 13009.0 2025/03/11 15:00:06   3.42307   8.7571   78.5  32.1435   5.87
 13010.0 2025/03/11 15:30:06   3.41964   8.7270   78.6  32.1350   5.88
 13011.0 2025/03/11 16:00:06   3.40475   8.5846   78.8  32.1086   5.92
 13012.0 2025/03/11 16:30:06   3.40843   8.5960   79.1  32.1366   5.74
 13013.0 2025/03/11 17:00:06   3.40992   8.6068   79.3  32.1423   5.75
 13014.0 2025/03/11 17:30:06   3.42442   8.7456   79.4  32.1677   5.76
 13015.0 2025/03/11 18:00:06   3.43027   8.8073   79.5  32.1725   5.89
 13016.0 2025/03/11 18:30:06   3.42583   8.7836   79.6  32.1478   6.21
 13017.0 2025/03/11 19:00:06   3.44183   8.8726   79.5  32.2336   6.22
 13018.0 2025/03/11 19:30:06   3.43054   8.8237   79.4  32.1606   6.24
 13019.0 2025/03/11 20:00:06   3.44132   8.8531   79.2  32.2461   6.29
 13020.0 2025/03/11 20:30:06   3.43398   8.8076   79.1  32.2111   6.40
 13021.0 2025/03/11 21:00:06   3.42472   8.7010   78.8  32.2116   6.23
 13022.0 2025/03/11 21:30:06   3.43299   8.7926   78.6  32.2146   6.00
 13023.0 2025/03/11 22:00:06   3.43139   8.7705   78.2  32.2182   6.07
 13024.0 2025/03/11 22:30:06   3.43871   8.8362   77.8  32.2349   6.19
 13025.0 2025/03/11 23:00:06   3.43369   8.8154   77.5  32.2017   6.26
 13026.0 2025/03/11 23:30:06   3.43664   8.8289   77.3  32.2202   6.27
 13027.0 2025/03/12 00:00:06   3.43767   8.8343   77.0  32.2263   6.28
 13028.0 2025/03/12 00:30:06   3.43890   8.8327   77.0  32.2405   6.26
 13029.0 2025/03/12 01:00:06   3.43681   8.8256   76.7  32.2253   6.31
 13030.0 2025/03/12 01:30:06   3.43847   8.8053   76.9  32.2610   6.35
 13031.0 2025/03/12 02:00:06   3.43726   8.8186   76.9  32.2362   6.32
 13032.0 2025/03/12 02:30:06   3.43897   8.8123   77.2  32.2596   6.34
 13033.0 2025/03/12 03:00:06   3.43448   8.7642   77.3  32.2566   6.26
 13034.0 2025/03/12 03:30:06   3.43220   8.7445   77.6  32.2506   6.01
 13035.0 2025/03/12 04:00:06   3.43270   8.7914   77.7  32.2130   5.95
 13036.0 2025/03/12 04:30:06   3.43865   8.8291   78.4  32.2405   6.06
 13037.0 2025/03/12 05:00:06   3.42401   8.7197   78.5  32.1873   6.23
 13038.0 2025/03/12 05:30:06   3.41145   8.6312   78.7  32.1365   5.91
 13039.0 2025/03/12 06:00:06   3.41057   8.6598   79.1  32.1011   5.79
 13040.0 2025/03/12 06:30:06   3.41182   8.6780   79.3  32.0975   5.82
 13041.0 2025/03/12 07:00:06   3.41826   8.7358   79.3  32.1123   5.86
 13042.0 2025/03/12 07:30:06   3.41777   8.7314   79.3  32.1112   5.91
 13043.0 2025/03/12 08:00:06   3.41580   8.7318   79.4  32.0903   5.90
 13044.0 2025/03/12 08:30:06   3.42285   8.6613   79.7  32.2278   5.89
 13045.0 2025/03/12 09:00:06   3.41902   8.7292   79.3  32.1262   5.77
 13046.0 2025/03/12 09:30:06   3.42302   8.6940   79.4  32.1999   5.84
 13047.0 2025/03/12 10:00:06   3.41772   8.8147   78.8  32.0355   5.84
 13048.0 2025/03/12 10:30:06   3.41730   8.8259   78.7  32.0212   6.01
 13049.0 2025/03/12 11:00:06   3.41567   8.8122   78.5  32.0166   6.01
 13050.0 2025/03/12 11:30:06   3.41494   8.8261   78.3  31.9966   6.17
 13051.0 2025/03/12 12:00:06   3.41374   8.8390   78.2  31.9726   6.12
 13052.0 2025/03/12 12:30:06   3.41431   8.8514   77.8  31.9675   6.16
 13053.0 2025/03/12 13:00:06   3.41372   8.8510   77.6  31.9618   6.19
 13054.0 2025/03/12 13:30:06   3.39882   8.6700   77.7  31.9698   6.17
 13055.0 2025/03/12 14:00:06   3.39866   8.6472   77.9  31.9887   5.99
 13056.0 2025/03/12 14:30:06   3.39738   8.6624   77.9  31.9616   5.96
 13057.0 2025/03/12 15:00:06   3.39793   8.6622   78.0  31.9675   5.99
 13058.0 2025/03/12 15:30:06   3.39828   8.6628   78.1  31.9706   5.99
 13059.0 2025/03/12 16:00:06   3.39981   8.6666   78.5  31.9829   5.95
 13060.0 2025/03/12 16:30:06   3.39974   8.6971   78.6  31.9545   5.94
 13061.0 2025/03/12 17:00:06   3.40156   8.6760   79.0  31.9923   6.01
 13062.0 2025/03/12 17:30:06   3.40144   8.6715   79.3  31.9951   5.93
 13063.0 2025/03/12 18:00:06   3.41314   8.6628   79.5  32.1250   5.71
 13064.0 2025/03/12 18:30:06   3.41186   8.6591   79.3  32.1151   5.74
 13065.0 2025/03/12 19:00:06   3.41564   8.6376   79.6  32.1741   5.73
 13066.0 2025/03/12 19:30:06   3.41548   8.6383   79.5  32.1717   5.65
 13067.0 2025/03/12 20:00:06   3.41368   8.6519   79.4  32.1406   5.69
 13068.0 2025/03/12 20:30:06   3.41246   8.6745   79.3  32.1073   5.72
 13069.0 2025/03/12 21:00:06   3.41466   8.6485   79.2  32.1540   5.77
 13070.0 2025/03/12 21:30:06   3.41309   8.6553   78.8  32.1316   5.69
 13071.0 2025/03/12 22:00:06   3.41053   8.6697   78.4  32.0920   5.74
 13072.0 2025/03/12 22:30:06   3.41241   8.6549   78.4  32.1250   5.64
 13073.0 2025/03/12 23:00:06   3.41183   8.6544   77.8  32.1198   5.65
 13074.0 2025/03/12 23:30:06   3.40602   8.6656   77.5  32.0490   5.70
 13075.0 2025/03/13 00:00:06   3.40974   8.6558   77.4  32.0968   5.78
 13076.0 2025/03/13 00:30:06   3.40949   8.6720   77.3  32.0795   5.72
 13077.0 2025/03/13 01:00:06   3.40992   8.6805   76.9  32.0765   5.46
 13078.0 2025/03/13 01:30:06   3.41461   8.7278   77.0  32.0826   5.63
 13079.0 2025/03/13 02:00:06   3.41975   8.7840   76.7  32.0854   5.79
 13080.0 2025/03/13 02:30:06   3.43222   8.7874   77.0  32.2120   5.81
 13081.0 2025/03/13 03:00:06   3.43164   8.8683   77.0  32.1327   6.08
 13082.0 2025/03/13 03:30:06   3.44444   8.9672   77.1  32.1761   6.09
 13083.0 2025/03/13 04:00:06   3.43317   8.8964   77.6  32.1229   6.18
 13084.0 2025/03/13 04:30:06   3.43886   8.9030   78.0  32.1758   6.10
 13085.0 2025/03/13 05:00:06   3.43673   8.8606   78.3  32.1920   6.15
 13086.0 2025/03/13 05:30:06   3.44043   8.9165   78.4  32.1798   6.16
 13087.0 2025/03/13 06:00:06   3.43645   8.9051   78.9  32.1485   6.18
 13088.0 2025/03/13 06:30:06   3.43819   8.9642   79.0  32.1131   6.22
 13089.0 2025/03/13 07:00:06   3.43384   8.9181   79.3  32.1094   6.24
 13090.0 2025/03/13 07:30:06   3.43490   8.9249   79.5  32.1142   6.18
 13091.0 2025/03/13 08:00:06   3.43526   8.9271   79.6  32.1160   6.18
 13092.0 2025/03/13 08:30:06   3.43049   8.8869   79.5  32.1028   6.18
 13093.0 2025/03/13 09:00:06   3.43155   8.8869   79.6  32.1137   6.12
 13094.0 2025/03/13 09:30:06   3.43173   8.8811   79.5  32.1209   6.18
 13095.0 2025/03/13 10:00:06   3.43172   8.8816   79.4  32.1204   6.27
 13096.0 2025/03/13 10:30:06   3.43122   8.8582   79.0  32.1366   6.27
 13097.0 2025/03/13 11:00:06   3.43180   8.8557   78.5  32.1451   6.07
 13098.0 2025/03/13 11:30:06   3.43257   8.8184   78.2  32.1871   6.09
 13099.0 2025/03/13 12:00:06   3.43292   8.8182   77.9  32.1910   6.00
 13100.0 2025/03/13 12:30:06   3.43310   8.8210   78.0  32.1902   6.05
 13101.0 2025/03/13 13:00:06   3.43328   8.8430   77.5  32.1724   6.08
 13102.0 2025/03/13 13:30:06   3.43319   8.8307   77.4  32.1826   6.16
 13103.0 2025/03/13 14:00:06   3.43398   8.8272   77.6  32.1852   6.05
 13104.0 2025/03/13 14:30:06   3.43309   8.8238   77.8  32.1877   5.93
 13105.0 2025/03/13 15:00:06   3.43321   8.8230   77.4  32.1875   5.80
 13106.0 2025/03/13 15:30:06   3.43292   8.8223   77.8  32.1873   5.76
 13107.0 2025/03/13 16:00:06   3.43186   8.7951   77.8  32.2009   5.99
 13108.0 2025/03/13 16:30:06   3.43094   8.7841   78.2  32.2011   5.91
 13109.0 2025/03/13 17:00:06   3.43094   8.7940   78.3  32.1921   5.92
 13110.0 2025/03/13 17:30:06   3.43216   8.8086   78.9  32.1914   5.90
 13111.0 2025/03/13 18:00:06   3.43135   8.7968   79.1  32.1936   5.93
 13112.0 2025/03/13 18:30:06   3.43263   8.8213   79.3  32.1845   5.93
 13113.0 2025/03/13 19:00:06   3.43189   8.8102   79.8  32.1866   6.03
 13114.0 2025/03/13 19:30:06   3.43268   8.8233   79.5  32.1831   5.93
 13115.0 2025/03/13 20:00:06   3.43306   8.7218   79.8  32.2792   6.03
 13116.0 2025/03/13 20:30:06   3.43111   8.8117   79.6  32.1773   5.98
 13117.0 2025/03/13 21:00:06   3.43195   8.7510   79.3  32.2413   5.84
 13118.0 2025/03/13 21:30:06   3.43307   8.7314   79.4  32.2709   5.38
 13119.0 2025/03/13 22:00:06   3.43240   8.7095   78.8  32.2840   5.71
 13120.0 2025/03/13 22:30:06   3.43301   8.7379   78.7  32.2645   5.74
 13121.0 2025/03/13 23:00:06   3.43385   8.7558   78.3  32.2571   5.80
 13122.0 2025/03/13 23:30:06   3.43398   8.7608   78.4  32.2540   5.81
 13123.0 2025/03/14 00:00:06   3.43776   8.8166   77.8  32.2429   5.94
 13124.0 2025/03/14 00:30:06   3.43964   8.8339   77.6  32.2468   6.08
 13125.0 2025/03/14 01:00:06   3.43373   8.7948   77.3  32.2209   6.04
 13126.0 2025/03/14 01:30:06   3.43170   8.7899   77.2  32.2043   5.91
 13127.0 2025/03/14 02:00:06   3.43035   8.7892   77.0  32.1910   5.84
 13128.0 2025/03/14 02:30:06   3.43150   8.8037   77.1  32.1898   5.86
 13129.0 2025/03/14 03:00:06   3.43460   8.7785   77.1  32.2449   5.50
 13130.0 2025/03/14 03:30:06   3.43674   8.6107   77.1  32.4205   5.48
 13131.0 2025/03/14 04:00:06   3.43269   8.5212   77.3  32.4601   5.35
 13132.0 2025/03/14 04:30:06   3.43285   8.8337   77.7  32.3856   5.22
 13133.0 2025/03/14 05:00:06   3.43300   8.7352   77.9  32.2673   5.72
 13134.0 2025/03/14 05:30:06   3.45203   8.9500   78.3  32.2698   5.95
 13135.0 2025/03/14 06:00:06   3.44972   8.9293   78.7  32.2645   6.31
 13136.0 2025/03/14 06:30:06   3.44493   8.8578   79.0  32.2795   6.24
 13137.0 2025/03/14 07:00:06   3.43895   8.8925   79.4  32.1857   6.24
 13138.0 2025/03/14 07:30:06   3.44055   8.8435   79.6  32.2467   6.06
 13139.0 2025/03/14 08:00:06   3.44056   8.8547   79.5  32.2366   6.23
 13140.0 2025/03/14 08:30:06   3.43224   8.6883   79.7  32.3013   6.04
 13141.0 2025/03/14 09:00:06   3.43346   8.6738   79.8  32.3272   5.63
 13142.0 2025/03/14 09:30:06   3.43400   8.7109   79.7  32.2991   5.59
 13143.0 2025/03/14 10:00:06   3.44091   8.8478   79.4  32.2465   5.71
 13144.0 2025/03/14 10:30:06   3.43863   8.7691   79.1  32.2946   6.04
 13145.0 2025/03/14 11:00:06   3.43611   8.7396   78.8  32.2954   5.84
 13146.0 2025/03/14 11:30:06   3.43602   8.7036   78.6  32.3273   5.74
 13147.0 2025/03/14 12:00:06   3.43556   8.6989   78.3  32.3269   5.95
 13148.0 2025/03/14 12:30:06   3.43976   8.8260   77.9  32.2551   5.96
 13149.0 2025/03/14 13:00:06   3.43966   8.8416   77.7  32.2400   6.06
 13150.0 2025/03/14 13:30:06   3.43904   8.7630   77.6  32.3051   6.11
 13151.0 2025/03/14 14:00:06   3.44026   8.6392   77.5  32.4311   5.70
 13152.0 2025/03/14 14:30:06   3.43550   8.7043   77.5  32.3217   5.50
 13153.0 2025/03/14 15:00:06   3.43813   8.7700   77.3  32.2894   5.63
 13154.0 2025/03/14 15:30:06   3.43469   8.6801   77.6  32.3353   6.07
 13155.0 2025/03/14 16:00:06   3.44008   8.8557   77.8  32.2315   5.83
 13156.0 2025/03/14 16:30:06   3.44005   8.8445   77.8  32.2413   6.05
 13157.0 2025/03/14 17:00:06   3.43837   8.8386   78.1  32.2291   6.17
 13158.0 2025/03/14 17:30:06   3.44519   8.9340   78.4  32.2133   6.04
 13159.0 2025/03/14 18:00:06   3.43776   8.8332   78.7  32.2274   6.26
 13160.0 2025/03/14 18:30:06   3.43827   8.8139   79.0  32.2501   5.95
 13161.0 2025/03/14 19:00:06   3.43611   8.7352   79.2  32.2991   5.92
 13162.0 2025/03/14 19:30:06   3.43516   8.7489   79.5  32.2766   5.85
 13163.0 2025/03/14 20:00:06   3.43881   8.8266   79.6  32.2439   5.84
 13164.0 2025/03/14 20:30:06   3.43923   8.8447   79.7  32.2318   5.91
 13165.0 2025/03/14 21:00:06   3.43971   8.8567   79.6  32.2259   5.94
 13166.0 2025/03/14 21:30:06   3.43812   8.8704   79.5  32.1970   5.97
 13167.0 2025/03/14 22:00:06   3.44091   8.8625   79.4  32.2332   5.97
 13168.0 2025/03/14 22:30:06   3.43804   8.8420   79.1  32.2222   5.99
 13169.0 2025/03/14 23:00:06   3.43836   8.8470   78.8  32.2210   5.87
 13170.0 2025/03/14 23:30:06   3.44297   8.9005   78.5  32.2205   5.94
 13171.0 2025/03/15 00:00:06   3.44578   8.9229   78.2  32.2295   6.15
 13172.0 2025/03/15 00:30:06   3.45151   8.9844   77.9  32.2334   6.42
 13173.0 2025/03/15 01:00:06   3.45155   8.9854   77.7  32.2331   6.45
 13174.0 2025/03/15 01:30:06   3.45108   8.9746   77.3  32.2381   6.44
 13175.0 2025/03/15 02:00:06   3.44141   8.8608   77.2  32.2409   5.99
 13176.0 2025/03/15 02:30:06   3.45032   8.9754   77.1  32.2296   6.17
 13177.0 2025/03/15 03:00:06   3.44650   8.9106   77.1  32.2487   6.27
 13178.0 2025/03/15 03:30:06   3.45138   8.9820   77.2  32.2345   6.32
 13179.0 2025/03/15 04:00:06   3.45232   8.9953   77.4  32.2322   6.41
 13180.0 2025/03/15 04:30:06   3.44746   8.9741   77.5  32.2009   6.45
 13181.0 2025/03/15 05:00:06   3.44173   8.9358   77.7  32.1760   6.39
 13182.0 2025/03/15 05:30:06   3.43191   8.9337   78.1  32.0758   6.36
 13183.0 2025/03/15 06:00:06   3.43256   8.9341   78.5  32.0821   6.43
 13184.0 2025/03/15 06:30:06   3.43098   8.9342   78.8  32.0655   6.43
 13185.0 2025/03/15 07:00:06   3.43111   8.9300   78.9  32.0706   6.41
 13186.0 2025/03/15 07:30:06   3.42849   8.9284   79.3  32.0447   6.34
 13187.0 2025/03/15 08:00:06   3.42871   8.9211   79.6  32.0535   6.35
 13188.0 2025/03/15 08:30:06   3.43109   8.9172   79.7  32.0816   6.34
 13189.0 2025/03/15 09:00:06   3.42726   8.9038   79.7  32.0540   6.33
 13190.0 2025/03/15 09:30:06   3.42803   8.9134   79.5  32.0533   6.36
 13191.0 2025/03/15 10:00:06   3.42969   8.9296   79.6  32.0558   6.36
 13192.0 2025/03/15 10:30:06   3.42976   8.9257   79.4  32.0603   6.39
 13193.0 2025/03/15 11:00:06   3.43121   8.9214   79.1  32.0793   6.41
 13194.0 2025/03/15 11:30:06   3.43149   8.9114   78.9  32.0913   6.37
 13195.0 2025/03/15 12:00:06   3.43143   8.9007   78.6  32.1005   6.31
 13196.0 2025/03/15 12:30:06   3.43149   8.8970   78.4  32.1045   6.37
 13197.0 2025/03/15 13:00:06   3.42867   8.9358   78.0  32.0404   6.38
 13198.0 2025/03/15 13:30:06   3.42574   8.9342   77.6  32.0117   6.40
 13199.0 2025/03/15 14:00:06   3.43042   8.9350   77.4  32.0596   6.40
 13200.0 2025/03/15 14:30:06   3.42595   8.9318   77.2  32.0161   6.40
 13201.0 2025/03/15 15:00:06   3.43462   8.8257   77.0  32.2023   6.13
 13202.0 2025/03/15 15:30:06   3.43098   8.8766   77.4  32.1181   6.14
 13203.0 2025/03/15 16:00:06   3.42745   8.9177   77.2  32.0445   6.31
 13204.0 2025/03/15 16:30:06   3.42257   8.9203   77.4  31.9914   6.39
 13205.0 2025/03/15 17:00:06   3.42529   8.9259   77.6  32.0145   6.40
 13206.0 2025/03/15 17:30:06   3.42045   8.9128   77.9  31.9760   6.40
 13207.0 2025/03/15 18:00:06   3.42291   8.9158   78.1  31.9987   6.39
 13208.0 2025/03/15 18:30:06   3.41850   8.9102   78.6  31.9577   6.40
 13209.0 2025/03/15 19:00:06   3.41848   8.9087   78.8  31.9587   6.39
 13210.0 2025/03/15 19:30:06   3.41903   8.9093   78.9  31.9639   6.39
 13211.0 2025/03/15 20:00:06   3.42083   8.9071   79.4  31.9843   6.41
 13212.0 2025/03/15 20:30:06   3.42398   8.9106   79.4  32.0139   6.39
 13213.0 2025/03/15 21:00:06   3.42637   8.9002   79.6  32.0480   6.34
 13214.0 2025/03/15 21:30:06   3.42642   8.8980   79.5  32.0505   6.31
 13215.0 2025/03/15 22:00:06   3.42280   8.8838   79.6  32.0257   6.27
 13216.0 2025/03/15 22:30:06   3.42355   8.8847   79.3  32.0328   6.22
 13217.0 2025/03/15 23:00:06   3.42349   8.8838   79.1  32.0330   6.21
 13218.0 2025/03/15 23:30:06   3.42795   8.8959   78.6  32.0687   6.22
 13219.0 2025/03/16 00:00:06   3.42886   8.8862   78.5  32.0870   6.25
 13220.0 2025/03/16 00:30:06   3.43183   8.8461   78.5  32.1541   6.16
 13221.0 2025/03/16 01:00:06   3.42997   8.8912   78.0  32.0942   6.17
 13222.0 2025/03/16 01:30:06   3.43048   8.8883   77.7  32.1022   6.20
 13223.0 2025/03/16 02:00:06   3.43019   8.8897   77.5  32.0980   6.18
 13224.0 2025/03/16 02:30:06   3.42839   8.8939   77.3  32.0756   6.25
 13225.0 2025/03/16 03:00:06   3.42857   8.8954   77.4  32.0761   6.25
 13226.0 2025/03/16 03:30:06   3.42808   8.8984   77.3  32.0684   6.25
 13227.0 2025/03/16 04:00:06   3.42460   8.8953   77.4  32.0350   6.26
 13228.0 2025/03/16 04:30:06   3.42520   8.8999   77.7  32.0369   6.26
 13229.0 2025/03/16 05:00:06   3.42659   8.8987   77.9  32.0524   6.21
 13230.0 2025/03/16 05:30:06   3.42634   8.8994   78.0  32.0492   6.18
 13231.0 2025/03/16 06:00:06   3.42522   8.8987   78.2  32.0379   6.23
 13232.0 2025/03/16 06:30:06   3.42336   8.8929   78.5  32.0237   6.26
 13233.0 2025/03/16 07:00:06   3.42333   8.8965   78.6  32.0202   6.28
 13234.0 2025/03/16 07:30:06   3.42350   8.8983   79.1  32.0201   6.26
 13235.0 2025/03/16 08:00:06   3.42450   8.8993   79.7  32.0293   6.24
 13236.0 2025/03/16 08:30:06   3.42345   8.9082   79.5  32.0104   6.24
 13237.0 2025/03/16 09:00:06   3.42354   8.9041   79.9  32.0148   6.19
 13238.0 2025/03/16 09:30:06   3.42084   8.9021   80.0  31.9886   6.20
 13239.0 2025/03/16 10:00:06   3.42045   8.8965   79.9  31.9897   6.22
 13240.0 2025/03/16 10:30:06   3.42034   8.8955   79.5  31.9896   6.21
 13241.0 2025/03/16 11:00:06   3.42003   8.8982   79.6  31.9839   6.21
 13242.0 2025/03/16 11:30:06   3.41965   8.8990   79.2  31.9794   6.22
 13243.0 2025/03/16 12:00:06   3.41913   8.8990   78.5  31.9744   6.22
 13244.0 2025/03/16 12:30:06   3.42161   8.8984   78.6  32.0006   6.22
 13245.0 2025/03/16 13:00:06   3.42150   8.8951   78.2  32.0026   6.21
 13246.0 2025/03/16 13:30:06   3.42068   8.8949   77.9  31.9944   6.21
 13247.0 2025/03/16 14:00:06   3.42258   8.8950   77.6  32.0142   6.19
 13248.0 2025/03/16 14:30:06   3.42168   8.8951   77.6  32.0047   6.19
 13249.0 2025/03/16 15:00:06   3.42053   8.8983   77.2  31.9901   6.22
 13250.0 2025/03/16 15:30:06   3.42634   8.9255   77.5  32.0258   6.22
 13251.0 2025/03/16 16:00:06   3.42503   8.9317   77.3  32.0066   6.21
 13252.0 2025/03/16 16:30:06   3.42541   8.9329   77.2  32.0095   6.21
 13253.0 2025/03/16 17:00:06   3.42995   8.9074   77.5  32.0796   6.06
 13254.0 2025/03/16 17:30:06   3.42839   8.9129   77.5  32.0584   6.03
 13255.0 2025/03/16 18:00:06   3.42848   8.9166   77.8  32.0558   6.04
 13256.0 2025/03/16 18:30:06   3.42998   8.9186   78.4  32.0694   6.05
 13257.0 2025/03/16 19:00:06   3.42988   8.9101   78.4  32.0761   6.05
 13258.0 2025/03/16 19:30:06   3.43002   8.9074   78.7  32.0797   6.06
 13259.0 2025/03/16 20:00:06   3.43008   8.9087   79.2  32.0790   6.05
 13260.0 2025/03/16 20:30:06   3.43014   8.9252   79.2  32.0647   6.06
 13261.0 2025/03/16 21:00:06   3.42960   8.9261   79.0  32.0583   6.08
 13262.0 2025/03/16 21:30:06   3.42853   8.9217   79.4  32.0510   6.09
 13263.0 2025/03/16 22:00:06   3.42694   8.9182   79.8  32.0376   6.10
 13264.0 2025/03/16 22:30:06   3.42536   8.9111   79.6  32.0276   6.16
 13265.0 2025/03/16 23:00:06   3.42418   8.9233   79.3  32.0044   6.15
 13266.0 2025/03/16 23:30:06   3.42176   8.9206   79.1  31.9820   6.13
 13267.0 2025/03/17 00:00:06   3.42107   8.9165   78.9  31.9785   6.14
 13268.0 2025/03/17 00:30:06   3.42098   8.9154   78.9  31.9787   6.14
 13269.0 2025/03/17 01:00:06   3.42015   8.9074   78.4  31.9775   6.13
 13270.0 2025/03/17 01:30:06   3.41982   8.9052   78.0  31.9762   6.13
 13271.0 2025/03/17 02:00:06   3.41816   8.8979   78.0  31.9656   6.10
 13272.0 2025/03/17 02:30:06   3.41735   8.8943   77.7  31.9605   6.14
 13273.0 2025/03/17 03:00:06   3.41692   8.8938   77.6  31.9565   6.14
 13274.0 2025/03/17 03:30:06   3.41559   8.8862   77.6  31.9495   6.14
 13275.0 2025/03/17 04:00:06   3.41466   8.8834   77.6  31.9424   6.14
 13276.0 2025/03/17 04:30:06   3.41486   8.8835   77.8  31.9443   6.15
 13277.0 2025/03/17 05:00:06   3.41767   8.8718   77.7  31.9840   6.14
 13278.0 2025/03/17 05:30:06   3.41266   8.8748   77.9  31.9293   6.14
 13279.0 2025/03/17 06:00:06   3.41412   8.8755   78.1  31.9437   6.11
 13280.0 2025/03/17 06:30:06   3.41652   8.8770   78.6  31.9671   6.12
 13281.0 2025/03/17 07:00:06   3.41822   8.9094   78.7  31.9555   6.12
 13282.0 2025/03/17 07:30:06   3.42279   8.8936   78.8  32.0171   6.10
 13283.0 2025/03/17 08:00:06   3.42746   8.8899   79.3  32.0687   5.98
 13284.0 2025/03/17 08:30:06   3.42434   8.8421   79.3  32.0794   5.88
 13285.0 2025/03/17 09:00:06   3.43205   8.8134   79.7  32.1854   5.82
 13286.0 2025/03/17 09:30:06   3.43730   8.9169   79.6  32.1463   5.86
 13287.0 2025/03/17 10:00:06   3.43601   8.8974   79.5  32.1507   5.83
 13288.0 2025/03/17 10:30:06   3.43604   8.8402   79.7  32.2027   5.82
 13289.0 2025/03/17 11:00:06   3.43941   8.9048   79.7  32.1791   5.79
 13290.0 2025/03/17 11:30:06   3.43299   8.8731   79.2  32.1414   5.81
 13291.0 2025/03/17 12:00:06   3.43310   8.8700   79.1  32.1455   5.79
 13292.0 2025/03/17 12:30:06   3.43321   8.8668   78.7  32.1496   5.82
 13293.0 2025/03/17 13:00:06   3.43326   8.8686   78.6  32.1485   5.80
 13294.0 2025/03/17 13:30:06   3.43987   8.8154   78.2  32.2658   5.49
 13295.0 2025/03/17 14:00:06   3.44695   8.9491   78.0  32.2180   5.52
 13296.0 2025/03/17 14:30:06   3.44276   8.8691   77.6  32.2472   5.52
 13297.0 2025/03/17 15:00:06   3.44569   8.9425   77.4  32.2113   5.49
 13298.0 2025/03/17 15:30:06   3.44145   8.8558   77.2  32.2459   5.74
 13299.0 2025/03/17 16:00:06   3.44061   8.8402   77.2  32.2513   5.72
 13300.0 2025/03/17 16:30:06   3.44524   8.9444   77.2  32.2049   5.78
 13301.0 2025/03/17 17:00:06   3.44343   8.9088   77.3  32.2184   5.80
 13302.0 2025/03/17 17:30:06   3.43869   8.8955   77.3  32.1812   5.73
 13303.0 2025/03/17 18:00:06   3.44675   8.9470   77.6  32.2181   5.78
 13304.0 2025/03/17 18:30:06   3.43175   8.8505   77.8  32.1496   5.77
 13305.0 2025/03/17 19:00:06   3.42950   8.8496   78.0  32.1269   5.78
 13306.0 2025/03/17 19:30:06   3.43193   8.8286   78.4  32.1710   5.78
 13307.0 2025/03/17 20:00:06   3.43047   8.8342   78.6  32.1507   5.73
 13308.0 2025/03/17 20:30:06   3.43190   8.8336   78.9  32.1659   5.72
 13309.0 2025/03/17 21:00:06   3.43752   8.8577   79.0  32.2025   5.74
 13310.0 2025/03/17 21:30:06   3.44938   8.9542   79.2  32.2382   5.87
 13311.0 2025/03/17 22:00:06   3.45165   8.9621   79.5  32.2544   5.90
 13312.0 2025/03/17 22:30:06   3.43951   8.9249   79.3  32.3455   5.71
 13313.0 2025/03/17 23:00:06   3.44942   8.8876   79.3  32.2990   5.64
 13314.0 2025/03/17 23:30:06   3.44936   8.8709   79.2  32.3136   5.63
 13315.0 2025/03/18 00:00:06   3.45234   8.8865   79.1  32.3304   5.66
 13316.0 2025/03/18 00:30:06   3.45441   8.8981   79.0  32.3414   5.72
 13317.0 2025/03/18 01:00:06   3.45932   8.9664   78.7  32.3304   5.68
 13318.0 2025/03/18 01:30:06   3.45995   9.0026   78.4  32.3043   5.75
 13319.0 2025/03/18 02:00:06   3.45745   9.0032   78.3  32.2778   5.88
 13320.0 2025/03/18 02:30:06   3.45795   9.0224   78.1  32.2656   5.98
 13321.0 2025/03/18 03:00:06   3.45535   8.9786   77.9  32.2785   5.92
 13322.0 2025/03/18 03:30:06   3.44792   8.9842   77.8  32.3675   5.96
 13323.0 2025/03/18 04:00:06   3.44770   8.9899   77.7  32.1890   6.00
 13324.0 2025/03/18 04:30:06   3.44881   8.9933   77.8  32.1975   6.29
 13325.0 2025/03/18 05:00:06   3.44367   8.9232   77.9  32.2075   6.05
 13326.0 2025/03/18 05:30:06   3.44158   8.9280   78.0  32.1814   6.05
 13327.0 2025/03/18 06:00:06   3.43790   8.9588   77.9  32.1154   6.20
 13328.0 2025/03/18 06:30:06   3.44065   8.9834   78.3  32.1216   6.39
 13329.0 2025/03/18 07:00:06   3.44149   8.9874   78.6  32.1266   6.44
 13330.0 2025/03/18 07:30:06   3.44250   8.9915   78.7  32.1333   6.50
 13331.0 2025/03/18 08:00:06   3.44290   8.9946   79.1  32.1344   6.51
 13332.0 2025/03/18 08:30:06   3.44461   9.0137   79.4  32.1348   6.55
 13333.0 2025/03/18 09:00:06   3.44537   9.0154   79.5  32.1410   6.54
 13334.0 2025/03/18 09:30:06   3.44571   9.0164   79.5  32.1437   6.54
 13335.0 2025/03/18 10:00:06   3.44604   9.0159   79.6  32.1475   6.54
 13336.0 2025/03/18 10:30:06   3.44591   8.9974   79.7  32.1628   6.53
 13337.0 2025/03/18 11:00:06   3.44745   8.9751   79.7  32.1989   6.50
 13338.0 2025/03/18 11:30:06   3.45009   8.9717   79.6  32.2295   6.48
 13339.0 2025/03/18 12:00:06   3.45251   8.9681   79.3  32.2579   6.40
 13340.0 2025/03/18 12:30:06   3.45193   8.8933   79.0  32.3200   5.76
 13341.0 2025/03/18 13:00:06   3.45070   8.8390   78.6  32.3568   5.86
 13342.0 2025/03/18 13:30:06   3.44864   8.9551   78.6  32.2299   5.80
 13343.0 2025/03/18 14:00:06   3.45580   8.9486   78.2  32.3102   6.22
 13344.0 2025/03/18 14:30:06   3.45510   8.8785   77.9  32.3669   6.12
 13345.0 2025/03/18 15:00:06   3.45076   8.8204   77.6  32.3748   5.54
 13346.0 2025/03/18 15:30:06   3.45739   8.9219   77.5  32.3515   5.82
 13347.0 2025/03/18 16:00:06   3.45583   8.9332   77.2  32.3251   5.89
 13348.0 2025/03/18 16:30:06   3.44579   8.9395   77.3  32.2150   6.11
 13349.0 2025/03/18 17:00:06   3.44572   8.9425   77.2  32.2116   6.42
 13350.0 2025/03/18 17:30:06   3.44589   8.9486   77.2  32.2079   6.47
 13351.0 2025/03/18 18:00:06   3.44603   8.9547   77.4  32.2037   6.47
 13352.0 2025/03/18 18:30:06   3.44652   8.9679   77.6  32.1968   6.48
 13353.0 2025/03/18 19:00:06   3.44646   8.9803   77.8  32.1848   6.49
 13354.0 2025/03/18 19:30:06   3.44689   8.9783   78.0  32.1910   6.50
 13355.0 2025/03/18 20:00:06   3.44716   9.0005   78.2  32.1736   6.51
 13356.0 2025/03/18 20:30:06   3.44695   8.9951   78.5  32.1762   6.50
 13357.0 2025/03/18 21:00:06   3.44378   8.9778   78.6  32.1589   6.49
 13358.0 2025/03/18 21:30:06   3.43912   8.9358   78.9  32.1484   6.31
 13359.0 2025/03/18 22:00:06   3.43735   8.9406   79.1  32.1257   6.16
 13360.0 2025/03/18 22:30:06   3.43345   8.9099   79.2  32.1129   6.17
 13361.0 2025/03/18 23:00:06   3.43284   8.9094   79.3  32.1070   6.08
 13362.0 2025/03/18 23:30:06   3.43126   8.9026   79.2  32.0968   6.08
 13363.0 2025/03/19 00:00:06   3.42965   8.8972   79.1  32.0850   6.08
 13364.0 2025/03/19 00:30:06   3.42260   8.8610   79.0  32.0444   6.08
 13365.0 2025/03/19 01:00:06   3.41827   8.8398   78.8  32.0187   5.96
 13366.0 2025/03/19 01:30:06   3.41868   8.8443   78.7  32.0189   5.91
 13367.0 2025/03/19 02:00:06   3.41429   8.8337   78.5  31.9829   5.89
 13368.0 2025/03/19 02:30:06   3.41179   8.8230   78.4  31.9666   5.90
 13369.0 2025/03/19 03:00:06   3.41371   8.8422   78.2  31.9694   5.91
 13370.0 2025/03/19 03:30:06   3.40929   8.8165   78.1  31.9466   5.90
 13371.0 2025/03/19 04:00:06   3.40404   8.7767   78.0  31.9278   5.91
 13372.0 2025/03/19 04:30:06   3.40352   8.7825   78.0  31.9172   5.89
 13373.0 2025/03/19 05:00:06   3.40342   8.7862   78.0  31.9128   5.90
 13374.0 2025/03/19 05:30:06   3.40233   8.7768   78.1  31.9099   5.91
 13375.0 2025/03/19 06:00:06   3.40405   8.7875   78.2  31.9181   5.90
 13376.0 2025/03/19 06:30:06   3.40548   8.7996   78.4  31.9220   5.91
 13377.0 2025/03/19 07:00:06   3.40345   8.7866   78.5  31.9125   5.93
 13378.0 2025/03/19 07:30:06   3.40433   8.7875   78.8  31.9209   5.91
 13379.0 2025/03/19 08:00:06   3.40482   8.7888   78.9  31.9247   5.90
 13380.0 2025/03/19 08:30:06   3.40896   8.8073   79.2  31.9509   5.90
 13381.0 2025/03/19 09:00:06   3.40763   8.7972   79.4  31.9461   5.89
 13382.0 2025/03/19 09:30:06   3.40796   8.7983   79.6  31.9485   5.89
 13383.0 2025/03/19 10:00:06   3.41010   8.8126   79.6  31.9578   5.89
 13384.0 2025/03/19 10:30:06   3.40516   8.7940   79.7  31.9232   5.90
 13385.0 2025/03/19 11:00:06   3.41077   8.8347   79.7  31.9449   5.92
 13386.0 2025/03/19 11:30:06   3.40904   8.8360   79.6  31.9257   5.97
 13387.0 2025/03/19 12:00:06   3.40803   8.8390   79.5  31.9127   5.99
 13388.0 2025/03/19 12:30:06   3.40745   8.8383   79.3  31.9073   6.01
 13389.0 2025/03/19 13:00:06   3.40784   8.8374   79.1  31.9123   6.01
 13390.0 2025/03/19 13:30:06   3.41821   8.8091   78.9  32.0457   5.98
 13391.0 2025/03/19 14:00:06   3.40136   8.8172   78.6  31.8633   5.71
 13392.0 2025/03/19 14:30:06   3.39551   8.8040   78.3  31.8144   6.03
 13393.0 2025/03/19 15:00:06   3.39145   8.7909   78.1  31.7841   6.09
 13394.0 2025/03/19 15:30:06   3.39061   8.7871   77.9  31.7788   6.10
 13395.0 2025/03/19 16:00:06   3.38889   8.7810   77.7  31.7665   6.10
 13396.0 2025/03/19 16:30:06   3.38778   8.7768   77.5  31.7588   6.11
 13397.0 2025/03/19 17:00:06   3.38083   8.7473   77.4  31.7129   6.12
 13398.0 2025/03/19 17:30:06   3.37669   8.7298   77.5  31.6855   6.13
 13399.0 2025/03/19 18:00:06   3.38454   8.7630   77.5  31.7374   6.13
 13400.0 2025/03/19 18:30:06   3.38063   8.7458   77.6  31.7121   6.12
 13401.0 2025/03/19 19:00:06   3.37159   8.7132   77.8  31.6471   6.13
 13402.0 2025/03/19 19:30:06   3.36238   8.6729   78.1  31.5869   6.13
 13403.0 2025/03/19 20:00:06   3.36123   8.6724   78.2  31.5753   6.11
 13404.0 2025/03/19 20:30:06   3.36205   8.6747   78.6  31.5817   6.12
 13405.0 2025/03/19 21:00:06   3.36226   8.6794   79.0  31.5796   6.12
 13406.0 2025/03/19 21:30:06   3.36422   8.6862   79.3  31.5937   6.13
 13407.0 2025/03/19 22:00:06   3.36604   8.6834   79.2  31.6153   6.11
 13408.0 2025/03/19 22:30:06   3.36828   8.7003   79.3  31.6234   6.10
 13409.0 2025/03/19 23:00:06   3.37594   8.7304   79.9  31.6761   6.09
 13410.0 2025/03/19 23:30:06   3.37744   8.7350   80.0  31.6876   6.08
 13411.0 2025/03/20 00:00:06   3.37733   8.7324   80.2  31.6886   6.08
 13412.0 2025/03/20 00:30:06   3.36941   8.7041   79.9  31.6316   6.07
 13413.0 2025/03/20 01:00:06   3.36307   8.6831   79.9  31.5843   6.07
 13414.0 2025/03/20 01:30:06   3.36402   8.6864   79.7  31.5913   6.07
 13415.0 2025/03/20 02:00:06   3.37643   8.7201   79.7  31.6905   6.06
 13416.0 2025/03/20 02:30:06   3.39679   8.7883   79.2  31.8414   6.00
 13417.0 2025/03/20 03:00:06   3.42641   8.9521   79.0  32.0019   6.27
 13418.0 2025/03/20 03:30:06   3.43824   9.0024   79.0  32.0791   6.47
 13419.0 2025/03/20 04:00:06   3.43870   9.0113   78.7  32.0761   6.53
 13420.0 2025/03/20 04:30:06   3.43774   9.0089   78.7  32.0683   6.52
 13421.0 2025/03/20 05:00:06   3.44130   9.0232   78.8  32.0922   6.53
 13422.0 2025/03/20 05:30:06   3.44495   9.0376   78.6  32.1171   6.53
 13423.0 2025/03/20 06:00:06   3.44477   9.0367   78.4  32.1160   6.53
 13424.0 2025/03/20 06:30:06   3.44729   9.0478   78.6  32.1320   6.53
 13425.0 2025/03/20 07:00:06   3.44842   9.0523   78.6  32.1397   6.53
 13426.0 2025/03/20 07:30:06   3.44870   9.0525   78.8  32.1423   6.44
 13427.0 2025/03/20 08:00:06   3.44872   9.0521   79.0  32.1428   6.52
 13428.0 2025/03/20 08:30:06   3.44870   9.0514   79.0  32.1433   6.52
 13429.0 2025/03/20 09:00:06   3.44879   9.0518   79.3  32.1437   6.52
 13430.0 2025/03/20 09:30:06   3.44887   9.0511   79.4  32.1450   6.52
 13431.0 2025/03/20 10:00:06   3.44903   9.0512   79.6  32.1466   6.52
 13432.0 2025/03/20 10:30:06   3.44905   9.0514   79.7  32.1466   6.52
 13433.0 2025/03/20 11:00:06   3.44917   9.0519   79.6  32.1474   6.52
 13434.0 2025/03/20 11:30:06   3.44919   9.0516   79.7  32.1478   6.51
 13435.0 2025/03/20 12:00:06   3.44922   9.0515   79.6  32.1483   6.51
 13436.0 2025/03/20 12:30:06   3.44933   9.0520   79.6  32.1489   6.51
 13437.0 2025/03/20 13:00:06   3.44939   9.0528   79.3  32.1490   6.51
 13438.0 2025/03/20 13:30:06   3.44967   9.0546   79.0  32.1504   6.52
 13439.0 2025/03/20 14:00:06   3.44972   9.0556   79.0  32.1500   6.52
 13440.0 2025/03/20 14:30:06   3.44958   9.0513   78.7  32.1526   6.52
 13441.0 2025/03/20 15:00:06   3.44879   9.0482   78.3  32.1473   6.52
 13442.0 2025/03/20 15:30:06   3.44651   9.0383   78.2  32.1327   6.51
 13443.0 2025/03/20 16:00:06   3.44471   9.0294   77.9  32.1223   6.51
 13444.0 2025/03/20 16:30:06   3.42357   8.9380   77.8  31.9856   6.51
 13445.0 2025/03/20 17:00:06   3.41531   8.9035   77.6  31.9311   6.47
 13446.0 2025/03/20 17:30:06   3.43244   8.9778   77.5  32.0419   6.39
 13447.0 2025/03/20 18:00:06   3.43141   8.9745   77.5  32.0341   6.47
 13448.0 2025/03/20 18:30:06   3.44693   8.9920   77.5  32.0599   6.37
 13449.0 2025/03/20 19:00:06   3.43941   9.0094   77.5  32.0856   6.15
 13450.0 2025/03/20 19:30:06   3.44490   9.0115   77.7  32.1404   6.47
 13451.0 2025/03/20 20:00:06   3.41871   8.9156   77.7  31.9553   6.42
 13452.0 2025/03/20 20:30:06   3.41591   8.9040   78.0  31.9367   6.38
 13453.0 2025/03/20 21:00:06   3.41845   8.9129   78.3  31.9550   6.38
 13454.0 2025/03/20 21:30:06   3.42258   8.9322   78.5  31.9803   6.38
 13455.0 2025/03/20 22:00:06   3.42865   8.9523   78.7  32.0251   6.39
 13456.0 2025/03/20 22:30:06   3.41789   8.8620   78.8  31.9947   6.28
 13457.0 2025/03/20 23:00:06   3.41448   8.8611   78.8  31.9601   6.20
 13458.0 2025/03/20 23:30:06   3.42549   8.9341   79.0  32.0086   6.28
 13459.0 2025/03/21 00:00:06   3.42539   8.9268   79.1  32.0140   6.33
 13460.0 2025/03/21 00:30:06   3.43186   8.9634   79.1  32.0482   6.34
 13461.0 2025/03/21 01:00:06   3.43406   8.9727   79.2  32.0625   6.36
 13462.0 2025/03/21 01:30:06   3.43815   8.9980   79.0  32.0822   6.36
 13463.0 2025/03/21 02:00:06   3.44108   9.0175   79.1  32.0949   6.41
 13464.0 2025/03/21 02:30:06   3.44047   9.0129   78.9  32.0928   6.40
 13465.0 2025/03/21 03:00:06   3.44492   9.0356   78.6  32.1185   6.41
 13466.0 2025/03/21 03:30:06   3.44529   9.0477   78.7  32.1114   6.46
 13467.0 2025/03/21 04:00:06   3.44079   9.0138   78.8  32.0953   6.41
 13468.0 2025/03/21 04:30:06   3.43784   8.9939   78.4  32.0830   6.40
 13469.0 2025/03/21 05:00:06   3.44227   9.0214   78.6  32.1039   6.36
 13470.0 2025/03/21 05:30:06   3.44336   9.0335   78.3  32.1045   6.39
 13471.0 2025/03/21 06:00:06   3.44064   9.0138   78.5  32.0940   6.41
 13472.0 2025/03/21 06:30:06   3.44583   9.0464   78.6  32.1182   6.42
 13473.0 2025/03/21 07:00:06   3.44806   9.0630   78.5  32.1264   6.43
 13474.0 2025/03/21 07:30:06   3.44606   9.0497   78.6  32.1176   6.45
 13475.0 2025/03/21 08:00:06   3.45526   9.0959   78.7  32.1710   6.46
 13476.0 2025/03/21 08:30:06   3.44749   9.0584   78.9  32.1244   6.45
 13477.0 2025/03/21 09:00:06   3.44453   9.0364   79.0  32.1136   6.47
 13478.0 2025/03/21 09:30:06   3.44843   9.0566   79.1  32.1358   6.46
 13479.0 2025/03/21 10:00:06   3.44919   9.0559   79.2  32.1442   6.46
 13480.0 2025/03/21 10:30:06   3.44670   9.0404   79.3  32.1323   6.45
 13481.0 2025/03/21 11:00:06   3.44689   9.0362   79.4  32.1380   6.43
 13482.0 2025/03/21 11:30:06   3.44625   9.0275   79.5  32.1392   6.43
 13483.0 2025/03/21 12:00:06   3.44805   9.0422   79.4  32.1447   6.44
 13484.0 2025/03/21 12:30:06   3.44892   9.0536   79.4  32.1434   6.47
 13485.0 2025/03/21 13:00:06   3.44859   9.0524   79.4  32.1411   6.49
 13486.0 2025/03/21 13:30:06   3.44939   9.0572   79.3  32.1451   6.49
 13487.0 2025/03/21 14:00:06   3.44777   9.0493   79.2  32.1354   6.50
 13488.0 2025/03/21 14:30:06   3.42401   8.9223   78.8  32.0039   6.40
 13489.0 2025/03/21 15:00:06   3.44101   9.0098   78.8  32.1012   6.38
 13490.0 2025/03/21 15:30:06   3.44693   9.0435   78.5  32.1323   6.41
 13491.0 2025/03/21 16:00:06   3.44430   9.0290   78.3  32.1182   6.46
 13492.0 2025/03/21 16:30:06   3.42750   8.9396   78.2  32.0248   6.42
 13493.0 2025/03/21 17:00:06   3.42611   8.9325   78.1  32.0167   6.30
 13494.0 2025/03/21 17:30:06   3.42842   8.9398   77.7  32.0344   6.30
 13495.0 2025/03/21 18:00:06   3.44406   9.0277   77.6  32.1173   6.38
 13496.0 2025/03/21 18:30:06   3.44434   9.0292   77.6  32.1188   6.42
 13497.0 2025/03/21 19:00:06   3.44315   9.0220   77.6  32.1129   6.46
 13498.0 2025/03/21 19:30:06   3.44708   9.0391   77.5  32.1382   6.45
 13499.0 2025/03/21 20:00:06   3.44445   9.0284   77.7  32.1206   6.39
 13500.0 2025/03/21 20:30:06   3.42319   8.9196   77.6  31.9983   6.33
 13501.0 2025/03/21 21:00:06   3.41224   8.8702   77.8  31.9291   6.29
 13502.0 2025/03/21 21:30:06   3.41126   8.8640   77.9  31.9243   6.24
 13503.0 2025/03/21 22:00:06   3.42018   8.9083   77.9  31.9772   6.24
 13504.0 2025/03/21 22:30:06   3.43188   8.9594   78.1  32.0525   6.34
 13505.0 2025/03/21 23:00:06   3.42785   8.9385   78.4  32.0294   6.33
 13506.0 2025/03/21 23:30:06   3.42523   8.9246   78.4  32.0147   6.31
 13507.0 2025/03/22 00:00:06   3.43814   8.9817   78.5  32.0970   6.34
 13508.0 2025/03/22 00:30:06   3.43476   8.9625   78.7  32.0792   6.33
 13509.0 2025/03/22 01:00:06   3.43953   8.9635   78.7  32.1278   6.25
 13510.0 2025/03/22 01:30:06   3.43431   8.9068   78.9  32.1247   6.20
 13511.0 2025/03/22 02:00:06   3.42611   8.8677   78.9  32.0749   6.11
 13512.0 2025/03/22 02:30:06   3.42242   8.7672   78.9  32.1274   5.90
 13513.0 2025/03/22 03:00:06   3.44574   9.0094   78.8  32.1505   5.93
 13514.0 2025/03/22 03:30:06   3.44570   8.9769   78.8  32.1795   6.32
 13515.0 2025/03/22 04:00:06   3.44542   8.9444   78.8  32.2060   6.17
 13516.0 2025/03/22 04:30:06   3.44463   8.9287   78.7  32.2121   6.03
 13517.0 2025/03/22 05:00:06   3.44588   8.9839   78.6  32.1752   6.20
 13518.0 2025/03/22 05:30:06   3.44692   8.9630   78.6  32.2049   5.94
 13519.0 2025/03/22 06:00:06   3.44884   8.9552   78.6  32.2319   6.09
 13520.0 2025/03/22 06:30:06   3.44952   8.9968   78.6  32.2012   6.19
 13521.0 2025/03/22 07:00:06   3.44628   8.9740   78.6  32.1883   6.18
 13522.0 2025/03/22 07:30:06   3.44839   8.9959   78.6  32.1903   6.21
 13523.0 2025/03/22 08:00:06   3.44849   8.9880   78.7  32.1985   6.16
 13524.0 2025/03/22 08:30:06   3.45156   8.9033   78.7  32.3072   6.11
 13525.0 2025/03/22 09:00:06   3.44848   8.8998   78.8  32.2783   5.93
 13526.0 2025/03/22 09:30:06   3.45599   8.7286   78.9  32.5129   5.74
 13527.0 2025/03/22 10:00:06   3.45812   8.7331   79.2  32.5308   5.56
 13528.0 2025/03/22 10:30:06   3.45097   8.8981   78.9  32.3057   5.62
 13529.0 2025/03/22 11:00:06   3.44661   8.9081   79.2  32.2512   5.61
 13530.0 2025/03/22 11:30:06   3.44644   8.9104   79.4  32.2473   5.83
 13531.0 2025/03/22 12:00:06   3.44639   8.9108   79.4  32.2464   5.85
 13532.0 2025/03/22 12:30:06   3.44672   8.9084   79.4  32.2519   5.86
 13533.0 2025/03/22 13:00:06   3.45242   8.9056   79.4  32.3137   5.79
 13534.0 2025/03/22 13:30:06   3.45263   8.8951   79.2  32.3255   5.75
 13535.0 2025/03/22 14:00:06   3.44855   8.9011   79.2  32.2777   5.72
 13536.0 2025/03/22 14:30:06   3.44708   8.9039   79.0  32.2599   5.77
 13537.0 2025/03/22 15:00:06   3.46078   8.9015   79.3  32.2764   5.74
 13538.0 2025/03/22 15:30:06   3.44981   8.8990   78.9  32.2928   5.70
 13539.0 2025/03/22 16:00:06   3.45698   8.8912   78.7  32.3746   5.66
 13540.0 2025/03/22 16:30:06   3.44879   8.8984   78.6  32.2828   5.59
 13541.0 2025/03/22 17:00:06   3.44546   8.9121   78.2  32.2360   5.82
 13542.0 2025/03/22 17:30:06   3.44713   8.9064   78.1  32.2586   5.84
 13543.0 2025/03/22 18:00:06   3.44721   8.9065   78.1  32.2593   5.84
 13544.0 2025/03/22 18:30:06   3.44616   8.9113   77.8  32.2443   5.73
 13545.0 2025/03/22 19:00:06   3.44758   8.9026   77.7  32.2669   5.65
 13546.0 2025/03/22 19:30:06   3.45594   8.8898   77.6  32.3655   5.78
 13547.0 2025/03/22 20:00:06   3.44936   8.8865   77.4  32.3002   5.75
 13548.0 2025/03/22 20:30:06   3.44740   8.8698   77.4  32.2950   5.82
 13549.0 2025/03/22 21:00:06   3.44630   8.9194   77.6  32.2384   5.93
 13550.0 2025/03/22 21:30:06   3.44637   8.9190   77.5  32.2395   5.87
 13551.0 2025/03/22 22:00:06   3.44614   8.9209   77.9  32.2352   5.92
 13552.0 2025/03/22 22:30:06   3.44711   8.9405   77.9  32.2276   5.94
 13553.0 2025/03/22 23:00:06   3.44723   8.9554   77.9  32.2153   6.02
 13554.0 2025/03/22 23:30:06   3.44862   8.9761   78.1  32.2109   6.06
 13555.0 2025/03/23 00:00:06   3.44849   8.9819   78.3  32.2042   6.11
 13556.0 2025/03/23 00:30:06   3.44582   8.9885   78.6  32.1704   6.17
 13557.0 2025/03/23 01:00:06   3.44550   8.9925   78.2  32.1637   6.24
 13558.0 2025/03/23 01:30:06   3.44255   8.9843   78.5  32.1404   6.26
 13559.0 2025/03/23 02:00:06   3.43775   8.9698   79.1  32.1034   6.27
 13560.0 2025/03/23 02:30:06   3.44202   8.9872   78.6  32.1322   6.27
 13561.0 2025/03/23 03:00:06   3.42993   8.9258   78.6  32.0623   6.26
 13562.0 2025/03/23 03:30:06   3.42866   8.9176   78.7  32.0564   6.22
 13563.0 2025/03/23 04:00:06   3.43518   8.8883   79.0  32.1505   6.13
 13564.0 2025/03/23 04:30:06   3.43709   8.8810   78.9  32.1769   5.95
 13565.0 2025/03/23 05:00:06   3.44130   8.9069   78.9  32.1972   5.93
 13566.0 2025/03/23 05:30:06   3.44016   8.9073   78.8  32.1851   6.01
 13567.0 2025/03/23 06:00:06   3.44261   8.9115   78.7  32.2068   5.97
 13568.0 2025/03/23 06:30:06   3.44137   8.9216   78.7  32.1848   5.97
 13569.0 2025/03/23 07:00:06   3.43583   8.9085   78.7  32.1390   6.04
 13570.0 2025/03/23 07:30:06   3.43929   8.9225   78.8  32.1623   6.05
 13571.0 2025/03/23 08:00:06   3.43901   8.9241   78.7  32.1580   6.05
 13572.0 2025/03/23 08:30:06   3.43178   8.9147   78.7  32.0914   6.12
 13573.0 2025/03/23 09:00:06   3.43551   8.9211   78.5  32.1245   6.13
 13574.0 2025/03/23 09:30:06   3.42706   8.9093   78.9  32.0472   6.17
 13575.0 2025/03/23 10:00:06   3.43247   8.9133   78.7  32.0999   6.20
 13576.0 2025/03/23 10:30:06   3.43486   8.9108   78.9  32.1269   6.16
 13577.0 2025/03/23 11:00:06   3.43065   8.9116   79.0  32.0824   6.14
 13578.0 2025/03/23 11:30:06   3.43358   8.9162   78.9  32.1087   6.15
 13579.0 2025/03/23 12:00:06   3.43655   8.9171   79.2  32.1385   6.10
 13580.0 2025/03/23 12:30:06   3.43380   8.9115   79.2  32.1151   6.11
 13581.0 2025/03/23 13:00:06   3.43707   8.9129   79.2  32.1478   6.10
 13582.0 2025/03/23 13:30:06   3.43246   8.9073   79.2  32.1050   6.12
 13583.0 2025/03/23 14:00:06   3.42927   8.9007   79.5  32.0777   6.13
 13584.0 2025/03/23 14:30:06   3.43138   8.9015   79.4  32.0989   6.09
 13585.0 2025/03/23 15:00:06   3.43496   8.9076   79.2  32.1306   6.10
 13586.0 2025/03/23 15:30:06   3.45555   8.8613   79.2  32.2332   5.38
 13587.0 2025/03/23 16:00:06   3.44661   8.8150   79.1  32.3359   5.45
 13588.0 2025/03/23 16:30:06   3.44530   8.8403   79.0  32.2993   5.51
 13589.0 2025/03/23 17:00:06   3.43836   8.9058   78.8  32.1677   5.82
 13590.0 2025/03/23 17:30:06   3.42940   8.8996   78.5  32.0804   6.04
 13591.0 2025/03/23 18:00:06   3.42002   8.8794   78.5  32.0013   6.14
 13592.0 2025/03/23 18:30:06   3.41523   8.8677   78.2  31.9622   6.17
 13593.0 2025/03/23 19:00:06   3.41837   8.8736   78.0  31.9896   6.18
 13594.0 2025/03/23 19:30:06   3.42214   8.8832   78.0  32.0201   6.16
 13595.0 2025/03/23 20:00:06   3.42202   8.8807   77.7  32.0212   6.15
 13596.0 2025/03/23 20:30:06   3.41879   8.8714   77.5  31.9961   6.16
 13597.0 2025/03/23 21:00:06   3.43249   8.8909   77.5  32.1208   6.13
 13598.0 2025/03/23 21:30:06   3.43634   8.8770   77.5  32.1734   6.03
 13599.0 2025/03/23 22:00:06   3.41978   8.8687   77.5  32.0088   5.95
 13600.0 2025/03/23 22:30:06   3.41418   8.8539   77.4  31.9641   6.14
 13601.0 2025/03/23 23:00:06   3.41606   8.8569   77.5  31.9808   6.16
 13602.0 2025/03/23 23:30:06   3.41932   8.8678   77.7  32.0048   6.15
 13603.0 2025/03/24 00:00:06   3.41589   8.8549   77.9  31.9806   6.14
 13604.0 2025/03/24 00:30:06   3.41506   8.8532   78.1  31.9735   6.13
 13605.0 2025/03/24 01:00:06   3.41124   8.8448   78.1  31.9414   6.15
 13606.0 2025/03/24 01:30:06   3.41423   8.8553   78.4  31.9629   6.16
 13607.0 2025/03/24 02:00:06   3.41913   8.8682   78.5  32.0022   6.13
 13608.0 2025/03/24 02:30:06   3.42772   8.8865   78.5  32.0747   6.11
 13609.0 2025/03/24 03:00:06   3.42975   8.8865   78.7  32.0958   6.07
 13610.0 2025/03/24 03:30:06   3.43991   8.8865   78.8  32.2014   6.00
 13611.0 2025/03/24 04:00:06   3.42834   8.8856   78.8  32.0819   6.00
 13612.0 2025/03/24 04:30:06   3.43455   8.8811   79.0  32.1504   5.91
 13613.0 2025/03/24 05:00:06   3.43551   8.8838   78.9  32.1580   6.04
 13614.0 2025/03/24 05:30:06   3.45654   9.0187   79.0  32.2541   6.20
 13615.0 2025/03/24 06:00:06   3.45635   8.9000   78.9  32.3600   5.87
 13616.0 2025/03/24 06:30:06   3.45770   8.9647   78.9  32.3150   5.50
 13617.0 2025/03/24 07:00:06   3.46143   9.0183   78.8  32.3051   5.94
 13618.0 2025/03/24 07:30:06   3.46114   9.0170   78.8  32.3033   6.12
 13619.0 2025/03/24 08:00:06   3.45042   8.9899   78.7  32.2168   6.28
 13620.0 2025/03/24 08:30:06   3.45848   9.0188   78.6  32.2742   6.37
 13621.0 2025/03/24 09:00:06   3.46819   8.9446   78.6  32.4424   5.57
 13622.0 2025/03/24 09:30:06   3.46940   8.9167   78.5  32.4805   5.54
 13623.0 2025/03/24 10:00:06   3.45572   8.9873   78.5  32.2741   5.95
 13624.0 2025/03/24 10:30:06   3.45519   8.9822   78.5  32.2733   6.21
 13625.0 2025/03/24 11:00:06   3.45357   8.9892   78.4  32.2502   6.41
 13626.0 2025/03/24 11:30:06   3.45864   8.9777   78.6  32.3131   6.32
 13627.0 2025/03/24 12:00:06   3.46371   8.9730   78.8  32.3699   6.22
 13628.0 2025/03/24 12:30:06   3.45539   8.9772   78.8  32.2797   6.35
 13629.0 2025/03/24 13:00:06   3.45689   8.9894   79.0  32.2843   6.31
 13630.0 2025/03/24 13:30:06   3.45653   8.9851   79.3  32.2843   6.30
 13631.0 2025/03/24 14:00:06   3.44259   8.8482   79.1  32.2638   6.44
 13632.0 2025/03/24 14:30:06   3.45522   8.9310   79.2  32.3198   6.32
 13633.0 2025/03/24 15:00:06   3.45481   8.8980   79.3  32.3455   6.08
 13634.0 2025/03/24 15:30:06   3.46467   8.9175   79.5  32.4303   5.94
 13635.0 2025/03/24 16:00:06   3.46571   8.9040   79.2  32.4535   5.69
 13636.0 2025/03/24 16:30:06   3.46567   8.8981   79.2  32.4585   5.80
 13637.0 2025/03/24 17:00:06   3.45420   8.8754   79.1  32.3599   5.62
 13638.0 2025/03/24 17:30:06   3.44823   8.8656   78.9  32.3067   6.18
 13639.0 2025/03/24 18:00:06   3.45192   8.8731   79.0  32.3383   6.16
 13640.0 2025/03/24 18:30:06   3.46397   8.9099   78.6  32.4303   5.91
 13641.0 2025/03/24 19:00:06   3.46496   8.8611   78.4  32.4851   5.69
 13642.0 2025/03/24 19:30:06   3.46532   8.8520   78.1  32.4974   5.47
 13643.0 2025/03/24 20:00:06   3.45892   8.9296   78.0  32.3601   5.95
 13644.0 2025/03/24 20:30:06   3.44667   8.8594   77.8  32.2968   5.98
 13645.0 2025/03/24 21:00:06   3.46321   8.9031   77.6  32.4290   6.16
 13646.0 2025/03/24 21:30:06   3.44506   8.8432   77.4  32.2948   5.93
 13647.0 2025/03/24 22:00:06   3.46462   8.7584   77.6  32.2848   6.15
 13648.0 2025/03/24 22:30:06   3.44280   8.8395   77.5  32.2747   6.19
 13649.0 2025/03/24 23:00:06   3.44306   8.8405   77.3  32.2765   6.34
 13650.0 2025/03/24 23:30:06   3.44216   8.8418   77.4  32.2659   6.36
 13651.0 2025/03/25 00:00:06   3.44284   8.8426   77.4  32.2723   6.37
 13652.0 2025/03/25 00:30:06   3.44185   8.8389   77.7  32.2652   6.36
 13653.0 2025/03/25 01:00:06   3.44223   8.8436   77.6  32.2649   6.38
 13654.0 2025/03/25 01:30:06   3.44281   8.8466   77.8  32.2681   6.39
 13655.0 2025/03/25 02:00:06   3.44388   8.8575   78.1  32.2692   6.37
 13656.0 2025/03/25 02:30:06   3.44870   8.9085   78.3  32.2730   6.37
 13657.0 2025/03/25 03:00:06   3.45433   8.9810   78.5  32.2656   6.31
 13658.0 2025/03/25 03:30:06   3.45460   8.9856   78.8  32.2639   6.30
 13659.0 2025/03/25 04:00:06   3.45524   8.9935   78.6  32.2635   6.34
 13660.0 2025/03/25 04:30:06   3.45577   8.9981   78.9  32.2648   6.37
 13661.0 2025/03/25 05:00:06   3.45442   9.0053   78.8  32.2443   6.38
 13662.0 2025/03/25 05:30:06   3.45574   9.0027   79.1  32.2601   6.41
 13663.0 2025/03/25 06:00:06   3.45551   9.0056   79.0  32.2552   6.40
 13664.0 2025/03/25 06:30:06   3.45464   9.0017   79.0  32.2497   6.40
 13665.0 2025/03/25 07:00:06   3.45469   9.0004   79.1  32.2514   6.41
 13666.0 2025/03/25 07:30:06   3.45529   8.9938   79.1  32.2635   6.40
 13667.0 2025/03/25 08:00:06   3.46188   8.9823   78.9  32.3424   6.23
 13668.0 2025/03/25 08:30:06   3.45642   8.9985   78.9  32.2711   6.30
 13669.0 2025/03/25 09:00:06   3.45311   9.0013   78.7  32.2343   6.37
 13670.0 2025/03/25 09:30:06   3.44304   8.9700   78.6  32.1583   6.43
 13671.0 2025/03/25 10:00:06   3.43034   8.9033   78.4  32.0869   6.38
 13672.0 2025/03/25 10:30:06   3.44076   8.9550   78.4  32.1484   6.30
 13673.0 2025/03/25 11:00:06   3.45270   8.9969   78.6  32.2342   6.33
 13674.0 2025/03/25 11:30:06   3.45284   8.9971   78.5  32.2354   6.44
 13675.0 2025/03/25 12:00:06   3.45473   9.0017   78.5  32.2508   6.44
 13676.0 2025/03/25 12:30:06   3.45632   8.9981   78.6  32.2706   6.40
 13677.0 2025/03/25 13:00:06   3.45535   8.9994   78.4  32.2594   6.35
 13678.0 2025/03/25 13:30:06   3.45573   9.0061   78.9  32.2570   6.39
 13679.0 2025/03/25 14:00:06   3.45605   9.0086   78.9  32.2581   6.39
 13680.0 2025/03/25 14:30:06   3.45256   8.9670   79.4  32.2594   6.39
 13681.0 2025/03/25 15:00:06   3.43953   8.8324   79.1  32.2463   6.38
 13682.0 2025/03/25 15:30:06   3.44011   8.8356   79.3  32.2493   6.39
 13683.0 2025/03/25 16:00:06   3.43978   8.8452   79.2  32.2373   6.45
 13684.0 2025/03/25 16:30:06   3.44028   8.8347   79.4  32.2520   6.40
 13685.0 2025/03/25 17:00:06   3.44068   8.8325   79.1  32.2582   6.41
 13686.0 2025/03/25 17:30:06   3.45405   8.8186   79.3  32.4100   6.20
 13687.0 2025/03/25 18:00:06   3.44637   8.8371   79.4  32.3131   6.10
 13688.0 2025/03/25 18:30:06   3.44045   8.8323   79.0  32.2560   6.35
 13689.0 2025/03/25 19:00:06   3.44428   8.8481   78.9  32.2816   6.26
 13690.0 2025/03/25 19:30:06   3.45143   8.8284   78.4  32.3743   5.96
 13691.0 2025/03/25 20:00:06   3.45034   8.8343   78.4  32.3575   5.73
 13692.0 2025/03/25 20:30:06   3.44127   8.8335   78.0  32.2640   6.02
 13693.0 2025/03/25 21:00:06   3.44123   8.8333   77.9  32.2638   6.41
 13694.0 2025/03/25 21:30:06   3.44010   8.8308   77.7  32.2543   6.44
 13695.0 2025/03/25 22:00:06   3.43933   8.8298   77.3  32.2475   6.39
 13696.0 2025/03/25 22:30:06   3.43918   8.8286   77.3  32.2469   6.40
 13697.0 2025/03/25 23:00:06   3.43992   8.8312   77.2  32.2523   6.42
 13698.0 2025/03/25 23:30:06   3.44040   8.8308   77.1  32.2578   6.41
 13699.0 2025/03/26 00:00:06   3.43823   8.8135   77.0  32.2509   6.39
 13700.0 2025/03/26 00:30:06   3.43889   8.8240   76.9  32.2483   6.43
 13701.0 2025/03/26 01:00:06   3.44473   8.8834   77.3  32.2550   6.44
 13702.0 2025/03/26 01:30:06   3.43949   8.8225   77.4  32.2557   6.45
 13703.0 2025/03/26 02:00:06   3.44544   8.8832   77.8  32.2622   6.44
 13704.0 2025/03/26 02:30:06   3.44512   8.8822   77.9  32.2598   6.45
 13705.0 2025/03/26 03:00:06   3.43976   8.8222   78.1  32.2584   6.46
 13706.0 2025/03/26 03:30:06   3.44218   8.8478   78.3  32.2603   6.45
 13707.0 2025/03/26 04:00:06   3.43964   8.8227   78.4  32.2567   6.45
 13708.0 2025/03/26 04:30:06   3.44053   8.8350   78.9  32.2545   6.45
 13709.0 2025/03/26 05:00:06   3.43927   8.8236   79.1  32.2517   6.45
 13710.0 2025/03/26 05:30:06   3.43888   8.8225   79.2  32.2485   6.45
 13711.0 2025/03/26 06:00:06   3.44156   8.8550   79.2  32.2469   6.45
 13712.0 2025/03/26 06:30:06   3.44505   8.8978   79.3  32.2443   6.42
 13713.0 2025/03/26 07:00:06   3.43858   8.8280   79.3  32.2404   6.42
 13714.0 2025/03/26 07:30:06   3.43852   8.8273   79.2  32.2404   6.41
 13715.0 2025/03/26 08:00:06   3.43847   8.8247   79.2  32.2423   6.41
 13716.0 2025/03/26 08:30:06   3.44029   8.8557   78.9  32.2332   6.40
 13717.0 2025/03/26 09:00:06   3.43933   8.8457   78.8  32.2323   6.40
 13718.0 2025/03/26 09:30:06   3.44034   8.8588   78.6  32.2310   6.39
 13719.0 2025/03/26 10:00:06   3.45943   9.0890   78.2  32.2206   6.36
 13720.0 2025/03/26 10:30:06   3.46674   9.1534   78.1  32.2379   6.31
 13721.0 2025/03/26 11:00:06   3.46518   9.1315   78.2  32.2416   6.28
 13722.0 2025/03/26 11:30:06   3.44075   8.8599   78.0  32.2345   6.33
 13723.0 2025/03/26 12:00:06   3.44489   8.8922   77.9  32.2483   6.39
 13724.0 2025/03/26 12:30:06   3.45336   8.9809   78.0  32.2557   6.43
 13725.0 2025/03/26 13:00:06   3.44627   8.8928   78.0  32.2621   6.45
 13726.0 2025/03/26 13:30:06   3.44357   8.8727   78.2  32.2521   6.41
 13727.0 2025/03/26 14:00:06   3.44471   8.8826   78.3  32.2549   6.46
 13728.0 2025/03/26 14:30:06   3.44606   8.8967   78.7  32.2560   6.46
 13729.0 2025/03/26 15:00:06   3.45093   8.9811   78.7  32.2301   6.43
 13730.0 2025/03/26 15:30:06   3.44887   8.9788   78.9  32.2107   6.49
 13731.0 2025/03/26 16:00:06   3.45223   8.9829   79.3  32.2416   6.49
 13732.0 2025/03/26 16:30:06   3.45024   8.9395   79.3  32.2603   6.46
 13733.0 2025/03/26 17:00:06   3.45438   8.9831   79.4  32.2638   6.45
 13734.0 2025/03/26 17:30:06   3.45523   8.9840   79.5  32.2717   6.46
 13735.0 2025/03/26 18:00:06   3.45579   8.9910   79.5  32.2711   6.44
 13736.0 2025/03/26 18:30:06   3.45362   8.9736   79.5  32.2643   6.45
 13737.0 2025/03/26 19:00:06   3.45461   8.9851   79.4  32.2642   6.45
 13738.0 2025/03/26 19:30:06   3.45421   8.9785   79.2  32.2662   6.44
 13739.0 2025/03/26 20:00:06   3.45437   8.9858   79.1  32.2613   6.45
 13740.0 2025/03/26 20:30:06   3.45500   8.9888   78.8  32.2653   6.45
 13741.0 2025/03/26 21:00:06   3.45530   8.9860   78.4  32.2710   6.45
 13742.0 2025/03/26 21:30:06   3.45163   8.9564   78.1  32.2600   6.44
 13743.0 2025/03/26 22:00:06   3.45039   8.9471   77.8  32.2556   6.46
 13744.0 2025/03/26 22:30:06   3.45024   8.9391   77.5  32.2615   6.46
 13745.0 2025/03/26 23:00:06   3.45152   8.9603   77.3  32.2557   6.46
 13746.0 2025/03/26 23:30:06   3.45002   8.9461   77.1  32.2530   6.46
 13747.0 2025/03/27 00:00:06   3.44972   8.9457   76.9  32.2503   6.46
 13748.0 2025/03/27 00:30:06   3.45297   8.9568   76.9  32.2740   6.47
 13749.0 2025/03/27 01:00:06   3.45357   8.9627   77.0  32.2748   6.42
 13750.0 2025/03/27 01:30:06   3.44282   8.8420   77.1  32.2728   6.42
 13751.0 2025/03/27 02:00:06   3.44890   8.8531   77.3  32.3259   6.33
 13752.0 2025/03/27 02:30:06   3.44487   8.8761   77.5  32.2629   6.28
 13753.0 2025/03/27 03:00:06   3.45266   8.9580   77.7  32.2693   6.41
 13754.0 2025/03/27 03:30:06   3.45356   8.9692   78.1  32.2684   6.43
 13755.0 2025/03/27 04:00:06   3.45290   8.9760   78.4  32.2552   6.44
 13756.0 2025/03/27 04:30:06   3.45158   8.9742   78.6  32.2431   6.48
 13757.0 2025/03/27 05:00:06   3.45313   8.9767   79.0  32.2567   6.47
 13758.0 2025/03/27 05:30:06   3.45195   8.9735   79.1  32.2474   6.46
 13759.0 2025/03/27 06:00:06   3.45425   8.9854   79.4  32.2603   6.45
 13760.0 2025/03/27 06:30:06   3.45448   8.9933   79.5  32.2555   6.45
 13761.0 2025/03/27 07:00:06   3.45265   8.9850   79.5  32.2440   6.45
 13762.0 2025/03/27 07:30:06   3.45616   8.9999   79.6  32.2669   6.45
 13763.0 2025/03/27 08:00:06   3.45517   8.9875   79.4  32.2678   6.42
 13764.0 2025/03/27 08:30:06   3.45466   8.9819   79.1  32.2679   6.44
 13765.0 2025/03/27 09:00:06   3.45396   8.9779   79.1  32.2642   6.44
 13766.0 2025/03/27 09:30:06   3.44818   8.9173   78.8  32.2594   6.45
 13767.0 2025/03/27 10:00:06   3.44823   8.9177   78.6  32.2596   6.45
 13768.0 2025/03/27 10:30:06   3.44743   8.9129   78.3  32.2558   6.43
 13769.0 2025/03/27 11:00:06   3.45214   8.9622   78.1  32.2601   6.41
 13770.0 2025/03/27 11:30:06   3.45413   8.9839   77.8  32.2611   6.43
 13771.0 2025/03/27 12:00:06   3.45253   8.9715   77.7  32.2559   6.45
 13772.0 2025/03/27 12:30:06   3.45102   8.9602   77.7  32.2503   6.46
 13773.0 2025/03/27 13:00:06   3.45093   8.9596   77.6  32.2500   6.47
 13774.0 2025/03/27 13:30:06   3.44938   8.9591   77.7  32.2343   6.48
 13775.0 2025/03/27 14:00:06   3.45118   8.9659   77.8  32.2468   6.47
 13776.0 2025/03/27 14:30:06   3.45129   8.9667   77.9  32.2472   6.47
 13777.0 2025/03/27 15:00:06   3.45195   8.9670   78.2  32.2536   6.46
 13778.0 2025/03/27 15:30:06   3.45016   8.9484   78.4  32.2518   6.47
 13779.0 2025/03/27 16:00:06   3.45307   8.9869   78.8  32.2469   6.48
 13780.0 2025/03/27 16:30:06   3.45277   8.9738   79.1  32.2556   6.49
 13781.0 2025/03/27 17:00:06   3.45312   8.9933   79.3  32.2414   6.47
 13782.0 2025/03/27 17:30:06   3.45169   8.9614   79.5  32.2554   6.44
 13783.0 2025/03/27 18:00:06   3.44438   8.8973   79.7  32.2376   6.39
 13784.0 2025/03/27 18:30:06   3.44138   8.9433   79.5  32.1649   6.33
 13785.0 2025/03/27 19:00:06   3.44764   8.9619   79.6  32.2129   6.39
 13786.0 2025/03/27 19:30:06   3.44555   8.8901   79.7  32.2563   6.38
 13787.0 2025/03/27 20:00:06   3.44598   8.9506   79.5  32.2060   6.43
 13788.0 2025/03/27 20:30:06   3.43422   8.9227   79.2  32.1093   6.36
 13789.0 2025/03/27 21:00:06   3.43954   8.9426   78.9  32.1466   6.35
 13790.0 2025/03/27 21:30:06   3.41493   8.8143   78.6  32.0071   6.31
 13791.0 2025/03/27 22:00:06   3.40818   8.8236   78.2  31.9286   6.13
 13792.0 2025/03/27 22:30:06   3.39261   8.8183   78.0  31.7717   6.31
 13793.0 2025/03/27 23:00:06   3.37714   8.7544   77.7  31.6680   6.38
 13794.0 2025/03/27 23:30:06   3.36345   8.6827   77.4  31.5897   6.37
 13795.0 2025/03/28 00:00:06   3.37713   8.7466   77.1  31.6752   6.34
 13796.0 2025/03/28 00:30:06   3.40324   8.7685   76.9  31.9274   6.31
 13797.0 2025/03/28 01:00:06   3.41598   8.7786   76.8  32.0510   6.00
 13798.0 2025/03/28 01:30:06   3.40041   8.7663   76.7  31.9000   5.89
 13799.0 2025/03/28 02:00:06   3.39430   8.7368   77.0  31.8627   6.07
 13800.0 2025/03/28 02:30:06   3.39032   8.7269   77.4  31.8300   6.08
 13801.0 2025/03/28 03:00:06   3.38865   8.7140   77.4  31.8243   6.09
 13802.0 2025/03/28 03:30:06   3.38751   8.7280   77.9  31.7995   6.07
 13803.0 2025/03/28 04:00:06   3.38498   8.7382   78.1  31.7640   6.11
 13804.0 2025/03/28 04:30:06   3.40458   8.7640   78.5  31.9447   6.13
 13805.0 2025/03/28 05:00:06   3.41745   8.8075   78.8  32.0393   6.06
 13806.0 2025/03/28 05:30:06   3.40501   8.7498   79.2  31.9617   6.02
 13807.0 2025/03/28 06:00:06   3.41665   8.7665   79.4  32.0678   5.86
 13808.0 2025/03/28 06:30:06   3.40654   8.7352   79.9  31.9905   5.78
 13809.0 2025/03/28 07:00:06   3.40696   8.7358   79.9  31.9943   5.72
 13810.0 2025/03/28 07:30:06   3.38698   8.7000   79.8  31.8184   5.96
 13811.0 2025/03/28 08:00:06   3.41002   8.7826   79.7  31.9840   5.97
 13812.0 2025/03/28 08:30:06   3.40669   8.7575   79.6  31.9721   5.91
 13813.0 2025/03/28 09:00:06   3.37904   8.6437   79.5  31.7862   5.96
 13814.0 2025/03/28 09:30:06   3.36102   8.5921   79.2  31.6445   5.92
 13815.0 2025/03/28 10:00:06   3.39255   8.6938   78.8  31.8824   5.87
 13816.0 2025/03/28 10:30:06   3.40012   8.7237   78.6  31.9345   5.78
 13817.0 2025/03/28 11:00:06   3.38635   8.6737   78.3  31.8361   5.82
 13818.0 2025/03/28 11:30:06   3.37507   8.6360   78.1  31.7524   5.82
 13819.0 2025/03/28 12:00:06   3.39755   8.7140   77.8  31.9168   5.84
 13820.0 2025/03/28 12:30:06   3.37401   8.6388   77.7  31.7390   5.92
 13821.0 2025/03/28 13:00:06   3.41441   8.7645   77.5  32.0470   5.78
 13822.0 2025/03/28 13:30:06   3.40286   8.7304   77.6  31.9574   5.75
 13823.0 2025/03/28 14:00:06   3.39635   8.7097   77.5  31.9083   5.83
 13824.0 2025/03/28 14:30:06   3.40351   8.7371   77.8  31.9581   5.80
 13825.0 2025/03/28 15:00:06   3.42194   8.8048   77.9  32.0888   5.76
 13826.0 2025/03/28 15:30:06   3.42338   8.8290   78.3  32.0818   5.87
 13827.0 2025/03/28 16:00:06   3.42617   8.8594   78.4  32.0832   5.99
 13828.0 2025/03/28 16:30:06   3.41986   8.8138   79.1  32.0585   6.01
 13829.0 2025/03/28 17:00:06   3.41537   8.7784   79.3  32.0437   5.81
 13830.0 2025/03/28 17:30:06   3.41706   8.7767   79.5  32.0628   5.77
 13831.0 2025/03/28 18:00:06   3.41459   8.7649   79.8  32.0476   5.74
 13832.0 2025/03/28 18:30:06   3.41195   8.7585   80.0  32.0258   5.74
 13833.0 2025/03/28 19:00:06   3.40990   8.7562   80.1  32.0064   5.79
 13834.0 2025/03/28 19:30:06   3.40918   8.7730   80.0  31.9838   5.80
 13835.0 2025/03/28 20:00:06   3.39855   8.7287   80.0  31.9130   5.89
 13836.0 2025/03/28 20:30:06   3.38702   8.6265   79.8  31.8849   5.78
 13837.0 2025/03/28 21:00:06   3.37037   8.4957   79.7  31.8287   5.78
 13838.0 2025/03/28 21:30:06   3.37007   8.5216   79.4  31.8024   5.61
 13839.0 2025/03/28 22:00:06   3.39566   8.6871   79.0  31.9208   5.64
 13840.0 2025/03/28 22:30:06   3.38334   8.6061   78.6  31.8654   5.72
 13841.0 2025/03/28 23:00:06   3.36664   8.5692   78.3  31.7242   5.71
 13842.0 2025/03/28 23:30:06   3.36048   8.5573   78.0  31.6706   5.89
 13843.0 2025/03/29 00:00:06   3.35562   8.4959   77.6  31.6749   5.76
 13844.0 2025/03/29 00:30:06   3.35750   8.5520   77.3  31.6445   5.49
 13845.0 2025/03/29 01:00:06   3.35256   8.5472   77.1  31.5972   5.55
 13846.0 2025/03/29 01:30:06   3.35123   8.5720   77.2  31.5611   5.61
 13847.0 2025/03/29 02:00:06   3.34643   8.5537   77.1  31.5273   5.61
 13848.0 2025/03/29 02:30:06   3.34711   8.5629   77.3  31.5262   5.60
 13849.0 2025/03/29 03:00:06   3.34431   8.5733   77.5  31.4876   5.65
 13850.0 2025/03/29 03:30:06   3.34370   8.5746   77.8  31.4799   5.64
 13851.0 2025/03/29 04:00:06   3.34899   8.5798   78.1  31.5304   5.65
 13852.0 2025/03/29 04:30:06   3.35010   8.5495   78.6  31.5689   5.62
 13853.0 2025/03/29 05:00:06   3.36019   8.5307   78.9  31.6910   5.53
 13854.0 2025/03/29 05:30:06   3.36753   8.5844   79.3  31.7194   5.50
 13855.0 2025/03/29 06:00:06   3.37170   8.5751   79.7  31.7711   5.57
 13856.0 2025/03/29 06:30:06   3.37113   8.5692   79.9  31.7703   5.57
 13857.0 2025/03/29 07:00:06   3.37634   8.6001   80.3  31.7969   5.59
 13858.0 2025/03/29 07:30:06   3.41187   8.9325   80.4  31.8681   5.68
 13859.0 2025/03/29 08:00:06   3.41952   8.9934   80.5  31.8927   6.09
 13860.0 2025/03/29 08:30:06   3.42531   9.0370   80.4  31.9136   6.20
 13861.0 2025/03/29 09:00:06   3.43291   9.0909   80.2  31.9440   6.25
 13862.0 2025/03/29 09:30:06   3.43380   9.0964   79.9  31.9484   6.30
 13863.0 2025/03/29 10:00:06   3.42578   9.0278   79.6  31.9270   6.30
 13864.0 2025/03/29 10:30:06   3.41698   8.9377   79.3  31.9169   6.16
 13865.0 2025/03/29 11:00:06   3.38734   8.6856   79.0  31.8355   5.61
 13866.0 2025/03/29 11:30:06   3.39786   8.7583   78.5  31.8798   5.73
 13867.0 2025/03/29 12:00:06   3.39840   8.7466   78.1  31.8962   5.76
 13868.0 2025/03/29 12:30:06   3.37643   8.5587   77.7  31.8363   5.72
 13869.0 2025/03/29 13:00:06   3.38214   8.6120   77.4  31.8480   5.48
 13870.0 2025/03/29 13:30:06   3.41851   8.9854   77.2  31.8909   5.71
 13871.0 2025/03/29 14:00:06   3.41947   9.0016   77.2  31.8864   6.11
 13872.0 2025/03/29 14:30:06   3.41302   8.8668   77.1  31.9405   6.09
 13873.0 2025/03/29 15:00:06   3.39949   8.7372   77.2  31.9164   5.84
 13874.0 2025/03/29 15:30:06   3.41464   8.8818   77.3  31.9437   5.85
 13875.0 2025/03/29 16:00:06   3.41143   8.8339   77.6  31.9535   5.85
 13876.0 2025/03/29 16:30:06   3.42122   8.9546   77.9  31.9463   5.85
 13877.0 2025/03/29 17:00:06   3.41209   8.8474   78.3  31.9478   5.94
 13878.0 2025/03/29 17:30:06   3.40702   8.8124   78.7  31.9263   5.82
 13879.0 2025/03/29 18:00:06   3.40757   8.8046   79.0  31.9390   5.82
 13880.0 2025/03/29 18:30:06   3.40148   8.7268   79.4  31.9455   5.74
 13881.0 2025/03/29 19:00:06   3.41213   8.8653   79.7  31.9316   5.67
 13882.0 2025/03/29 19:30:06   3.40836   8.8288   79.9  31.9250   5.83
 13883.0 2025/03/29 20:00:06   3.40659   8.8103   80.0  31.9233   5.81
 13884.0 2025/03/29 20:30:06   3.42254   8.9531   80.1  31.9603   5.82
 13885.0 2025/03/29 21:00:06   3.44416   9.1510   80.0  32.0063   5.94
 13886.0 2025/03/29 21:30:06   3.44200   9.1308   79.9  32.0021   6.23
 13887.0 2025/03/29 22:00:06   3.45005   9.2123   79.5  32.0122   6.31
 13888.0 2025/03/29 22:30:06   3.43883   9.0753   79.2  32.0195   6.30
 13889.0 2025/03/29 23:00:06   3.43356   8.9890   78.9  32.0429   6.17
 13890.0 2025/03/29 23:30:06   3.44256   9.1294   78.5  32.0098   6.07
 13891.0 2025/03/30 00:00:06   3.43835   9.1051   78.2  31.9884   6.22
 13892.0 2025/03/30 00:30:06   3.42413   8.9513   77.8  31.9794   6.19
 13893.0 2025/03/30 01:00:06   3.43387   9.0825   77.5  31.9625   6.02
 13894.0 2025/03/30 01:30:06   3.42973   9.0414   77.3  31.9567   6.16
 13895.0 2025/03/30 02:00:06   3.43624   9.1177   77.3  31.9557   6.13
 13896.0 2025/03/30 02:30:06   3.43553   9.1165   77.2  31.9495   6.24
 13897.0 2025/03/30 03:00:06   3.43504   9.1165   77.2  31.9443   6.24
 13898.0 2025/03/30 03:30:06   3.43252   9.1022   77.5  31.9310   6.25
 13899.0 2025/03/30 04:00:06   3.42531   9.0504   77.7  31.9027   6.21
 13900.0 2025/03/30 04:30:06   3.42044   9.0147   78.1  31.8843   6.17
 13901.0 2025/03/30 05:00:06   3.41658   8.9944   78.3  31.8624   6.14
 13902.0 2025/03/30 05:30:06   3.41453   8.9821   78.8  31.8520   6.12
 13903.0 2025/03/30 06:00:06   3.41406   8.9721   79.1  31.8559   6.11
 13904.0 2025/03/30 06:30:06   3.41354   8.9252   79.5  31.8925   6.08
 13905.0 2025/03/30 07:00:06   3.42731   9.0228   79.8  31.9473   5.99
 13906.0 2025/03/30 07:30:06   3.42138   8.9238   80.1  31.9747   6.08
 13907.0 2025/03/30 08:00:06   3.42578   8.9448   80.3  32.0013   6.01
 13908.0 2025/03/30 08:30:06   3.42076   8.8669   80.3  32.0195   5.87
 13909.0 2025/03/30 09:00:06   3.42004   8.8476   80.3  32.0294   5.76
 13910.0 2025/03/30 09:30:06   3.42742   8.8974   80.1  32.0611   5.80
 13911.0 2025/03/30 10:00:06   3.44941   9.1089   79.9  32.0984   5.89
 13912.0 2025/03/30 10:30:06   3.45405   9.1280   79.6  32.1292   6.18
 13913.0 2025/03/30 11:00:06   3.45248   9.1230   79.2  32.1177   6.18
 13914.0 2025/03/30 11:30:06   3.45409   9.1344   78.8  32.1242   6.19
 13915.0 2025/03/30 12:00:06   3.45025   9.1216   78.3  32.0964   6.21
 13916.0 2025/03/30 12:30:06   3.44596   9.0891   77.9  32.0814   6.21
 13917.0 2025/03/30 13:00:06   3.44981   9.1127   77.5  32.1001   6.17
 13918.0 2025/03/30 13:30:06   3.43777   9.0243   77.2  32.0554   6.17
 13919.0 2025/03/30 14:00:06   3.45392   9.1188   77.0  32.1372   6.08
 13920.0 2025/03/30 14:30:06   3.44744   9.0206   76.7  32.1590   6.13
 13921.0 2025/03/30 15:00:06   3.45337   9.1278   76.8  32.1237   5.97
 13922.0 2025/03/30 15:30:06   3.44981   9.1105   76.8  32.1024   6.18
 13923.0 2025/03/30 16:00:06   3.45015   9.1139   76.9  32.1027   6.18
 13924.0 2025/03/30 16:30:06   3.46459   9.2918   77.2  32.0915   6.30
 13925.0 2025/03/30 17:00:06   3.46448   9.2957   77.4  32.0869   6.47
 13926.0 2025/03/30 17:30:06   3.44937   9.0020   77.8  32.1954   6.38
 13927.0 2025/03/30 18:00:06   3.44500   9.0938   78.2  32.0671   6.13
 13928.0 2025/03/30 18:30:06   3.44949   9.0664   78.6  32.1381   5.98
 13929.0 2025/03/30 19:00:06   3.44738   9.0419   79.0  32.1382   6.01
 13930.0 2025/03/30 19:30:06   3.44383   9.0809   79.3  32.0661   6.04
 13931.0 2025/03/30 20:00:06   3.44795   8.9954   79.6  32.1858   5.91
 13932.0 2025/03/30 20:30:06   3.44605   9.0328   79.8  32.1322   5.87
 13933.0 2025/03/30 21:00:06   3.44588   9.0691   79.9  32.0977   5.98
 13934.0 2025/03/30 21:30:06   3.44545   9.0678   79.8  32.0944   6.05
 13935.0 2025/03/30 22:00:06   3.44568   9.0553   79.7  32.1082   6.03
 13936.0 2025/03/30 22:30:06   3.44559   9.0729   79.6  32.0914   6.02
 13937.0 2025/03/30 23:00:06   3.44576   9.0706   79.3  32.0954   6.03
 13938.0 2025/03/30 23:30:06   3.44522   9.0913   79.0  32.0713   6.04
 13939.0 2025/03/31 00:00:06   3.44515   9.0895   78.8  32.0722   6.09
 13940.0 2025/03/31 00:30:06   3.44496   9.0665   78.3  32.0913   6.09
 13941.0 2025/03/31 01:00:06   3.44482   9.0841   77.9  32.0741   6.04
 13942.0 2025/03/31 01:30:06   3.44569   9.0175   77.7  32.1433   6.07
 13943.0 2025/03/31 02:00:06   3.44570   9.0365   77.5  32.1263   5.92
 13944.0 2025/03/31 02:30:06   3.44384   9.0617   77.4  32.0844   5.97
 13945.0 2025/03/31 03:00:06   3.44237   9.0678   77.4  32.0637   6.04
 13946.0 2025/03/31 03:30:06   3.44305   9.0714   77.3  32.0675   6.06
 13947.0 2025/03/31 04:00:06   3.44215   9.0635   77.4  32.0653   6.06
 13948.0 2025/03/31 04:30:06   3.44691   9.1413   77.7  32.0444   6.05
 13949.0 2025/03/31 05:00:06   3.44714   9.1425   78.1  32.0455   6.18
 13950.0 2025/03/31 05:30:06   3.44374   9.1226   78.3  32.0282   6.20
 13951.0 2025/03/31 06:00:06   3.44336   9.1169   78.7  32.0292   6.18
 13952.0 2025/03/31 06:30:06   3.45128   9.1829   79.1  32.0515   6.17
 13953.0 2025/03/31 07:00:06   3.45027   9.1777   79.5  32.0455   6.25
 13954.0 2025/03/31 07:30:06   3.44078   9.0971   79.8  32.0199   6.24
 13955.0 2025/03/31 08:00:06   3.44239   9.1112   80.1  32.0237   6.15
 13956.0 2025/03/31 08:30:06   3.44481   9.1315   80.2  32.0303   6.18
 13957.0 2025/03/31 09:00:06   3.44537   9.1370   80.3  32.0313   6.18
 13958.0 2025/03/31 09:30:06   3.45036   9.1810   80.3  32.0431   6.20
 13959.0 2025/03/31 10:00:06   3.44830   9.1550   80.2  32.0453   6.25
 13960.0 2025/03/31 10:30:06   3.44897   9.1521   80.0  32.0549   6.23
 13961.0 2025/03/31 11:00:06   3.44924   9.1542   79.6  32.0560   6.22
 13962.0 2025/03/31 11:30:06   3.44818   9.1436   79.2  32.0546   6.23
 13963.0 2025/03/31 12:00:06   3.44828   9.1468   78.9  32.0531   6.22
 13964.0 2025/03/31 12:30:06   3.44317   9.0905   78.5  32.0510   6.20
 13965.0 2025/03/31 13:00:06   3.44608   9.0476   78.0  32.1201   5.70
 13966.0 2025/03/31 13:30:06   3.43762   9.0404   77.5  32.0392   6.00
 13967.0 2025/03/31 14:00:06   3.44057   9.0640   77.2  32.0485   6.05
 13968.0 2025/03/31 14:30:06   3.44640   9.0925   76.9  32.0833   6.07
 13969.0 2025/03/31 15:00:06   3.44689   9.1136   76.7  32.0695   6.09
 13970.0 2025/03/31 15:30:06   3.44502   9.1011   76.6  32.0615   6.12
 13971.0 2025/03/31 16:00:06   3.44603   9.1117   76.6  32.0624   6.12
 13972.0 2025/03/31 16:30:06   3.44750   9.1250   76.7  32.0656   6.14
 13973.0 2025/03/31 17:00:06   3.44582   9.1122   76.9  32.0597   6.16
 13974.0 2025/03/31 17:30:06   3.44578   9.1109   77.1  32.0603   6.14
 13975.0 2025/03/31 18:00:06   3.44763   9.1310   77.5  32.0611   6.14
 13976.0 2025/03/31 18:30:06   3.44963   9.1462   77.8  32.0680   6.16
 13977.0 2025/03/31 19:00:06   3.44354   9.0794   78.3  32.0650   6.15
 13978.0 2025/03/31 19:30:06   3.44376   9.0866   78.6  32.0606   6.07
 13979.0 2025/03/31 20:00:06   3.43658   8.9978   79.0  32.0661   6.11
 13980.0 2025/03/31 20:30:06   3.44431   9.0104   79.3  32.1347   5.94
 13981.0 2025/03/31 21:00:06   3.44453   8.9910   79.5  32.1543   5.82
 13982.0 2025/03/31 21:30:06   3.44581   8.9818   79.7  32.1758   5.83
 13983.0 2025/03/31 22:00:06   3.44647   8.9765   79.7  32.1875   5.79
 13984.0 2025/03/31 22:30:06   3.45000   8.9655   79.7  32.2341   5.76
 13985.0 2025/03/31 23:00:06   3.44952   8.9650   79.6  32.2296   5.70
 13986.0 2025/03/31 23:30:06   3.44795   8.9197   79.3  32.2545   5.70
 13987.0 2025/04/01 00:00:06   3.44896   8.9925   79.2  32.1991   5.64
 13988.0 2025/04/01 00:30:06   3.44885   8.9927   78.9  32.1979   5.75
 13989.0 2025/04/01 01:00:06   3.45023   9.0218   78.7  32.1859   5.77
 13990.0 2025/04/01 01:30:06   3.44966   9.0085   78.3  32.1922   5.83
 13991.0 2025/04/01 02:00:06   3.44993   9.0163   78.1  32.1881   5.80
 13992.0 2025/04/01 02:30:06   3.44554   9.0084   77.8  32.1499   5.82
 13993.0 2025/04/01 03:00:06   3.45114   9.0775   77.6  32.1455   5.86
 13994.0 2025/04/01 03:30:06   3.44851   9.0691   77.7  32.1259   5.93
 13995.0 2025/04/01 04:00:06   3.44405   9.0435   77.6  32.1029   5.95
 13996.0 2025/04/01 04:30:06   3.43737   9.0472   77.7  32.0304   6.00
 13997.0 2025/04/01 05:00:06   3.42719   8.9726   77.8  31.9920   5.99
 13998.0 2025/04/01 05:30:06   3.43372   9.0423   77.9  31.9970   6.01
 13999.0 2025/04/01 06:00:06   3.43015   8.9907   78.4  32.0062   6.04
 14000.0 2025/04/01 06:30:06   3.44358   9.0980   78.8  32.0484   6.02
 14001.0 2025/04/01 07:00:06   3.44432   9.1076   79.0  32.0474   6.09
 14002.0 2025/04/01 07:30:06   3.44445   8.9806   79.4  32.1631   5.96
 14003.0 2025/04/01 08:00:06   3.44583   8.9860   79.7  32.1723   5.81
 14004.0 2025/04/01 08:30:06   3.44851   8.9730   79.9  32.2118   5.79
 14005.0 2025/04/01 09:00:06   3.44725   8.9788   80.1  32.1933   5.72
 14006.0 2025/04/01 09:30:06   3.44527   9.0026   80.1  32.1513   5.79
 14007.0 2025/04/01 10:00:06   3.44470   9.0530   80.2  32.1000   5.91
 14008.0 2025/04/01 10:30:06   3.44455   9.0186   80.2  32.1294   5.93
 14009.0 2025/04/01 11:00:06   3.44758   8.9993   80.0  32.1782   5.80
 14010.0 2025/04/01 11:30:06   3.44652   8.9970   79.9  32.1694   5.80
 14011.0 2025/04/01 12:00:06   3.44639   9.0076   79.4  32.1586   5.83
 14012.0 2025/04/01 12:30:06   3.44633   8.9680   78.9  32.1941   5.79
 14013.0 2025/04/01 13:00:06   3.44681   8.9878   78.5  32.1813   5.69
 14014.0 2025/04/01 13:30:06   3.44655   8.9890   78.1  32.1778   5.79
 14015.0 2025/04/01 14:00:06   3.44666   8.9555   77.7  32.2093   5.76
 14016.0 2025/04/01 14:30:06   3.44866   8.9593   77.3  32.2268   5.70
 14017.0 2025/04/01 15:00:06   3.44724   8.9787   77.0  32.1947   5.66
 14018.0 2025/04/01 15:30:06   3.44695   8.9824   76.7  32.1885   5.75
 14019.0 2025/04/01 16:00:06   3.44695   8.9919   76.5  32.1800   5.80
 14020.0 2025/04/01 16:30:06   3.44899   9.0803   76.5  32.1213   5.82
 14021.0 2025/04/01 17:00:06   3.44433   9.0928   76.6  32.0618   6.04
 14022.0 2025/04/01 17:30:06   3.44220   9.0772   76.7  32.0537   6.10
 14023.0 2025/04/01 18:00:06   3.44450   9.0954   76.9  32.0610   6.08
 14024.0 2025/04/01 18:30:06   3.44888   9.0488   77.2  32.1482   6.09
 14025.0 2025/04/01 19:00:06   3.44079   9.0527   77.5  32.0610   6.02
 14026.0 2025/04/01 19:30:06   3.44389   9.0836   78.0  32.0650   6.04
 14027.0 2025/04/01 20:00:06   3.44734   9.1359   78.3  32.0534   6.13
 14028.0 2025/04/01 20:30:06   3.45230   9.1979   78.6  32.0487   6.20
 14029.0 2025/04/01 21:00:06   3.45194   9.2011   79.0  32.0420   6.28
 14030.0 2025/04/01 21:30:06   3.44657   9.1611   79.2  32.0224   6.26
 14031.0 2025/04/01 22:00:06   3.45253   9.2170   79.4  32.0336   6.21
 14032.0 2025/04/01 22:30:06   3.45521   9.2424   79.5  32.0383   6.29
 14033.0 2025/04/01 23:00:06   3.45316   9.2248   79.6  32.0330   6.33
 14034.0 2025/04/01 23:30:06   3.44828   9.1935   79.5  32.0108   6.31
 14035.0 2025/04/02 00:00:06   3.43430   9.0476   79.4  31.9975   6.26
 14036.0 2025/04/02 00:30:06   3.44400   9.1559   79.2  32.0006   6.16
 14037.0 2025/04/02 01:00:06   3.44588   9.1114   79.0  32.0600   6.20
 14038.0 2025/04/02 01:30:06   3.44475   9.1006   78.7  32.0582   6.12
 14039.0 2025/04/02 02:00:06   3.44407   9.1014   78.5  32.0505   6.11
 14040.0 2025/04/02 02:30:06   3.44362   9.1011   78.2  32.0462   6.09
 14041.0 2025/04/02 03:00:06   3.44842   9.0991   78.1  32.0977   6.08
 14042.0 2025/04/02 03:30:06   3.44723   9.0854   77.9  32.0978   6.01
 14043.0 2025/04/02 04:00:06   3.44897   9.1188   77.8  32.0858   6.00
 14044.0 2025/04/02 04:30:06   3.44987   9.1305   77.8  32.0845   6.05
 14045.0 2025/04/02 05:00:06   3.44679   9.0458   77.8  32.1291   6.01
 14046.0 2025/04/02 05:30:06   3.44077   9.1428   77.9  31.9796   5.99
 14047.0 2025/04/02 06:00:06   3.45041   9.1299   78.1  32.0906   6.12
 14048.0 2025/04/02 06:30:06   3.43985   9.0799   78.4  32.0263   6.08
 14049.0 2025/04/02 07:00:06   3.44358   9.0901   78.7  32.0556   6.08
 14050.0 2025/04/02 07:30:06   3.44784   9.0682   79.0  32.1192   6.05
 14051.0 2025/04/02 08:00:06   3.44561   8.9607   79.3  32.1932   5.94
 14052.0 2025/04/02 08:30:06   3.45058   9.0581   79.5  32.1564   5.82
 14053.0 2025/04/02 09:00:06   3.45398   9.0798   79.8  32.1719   5.87
 14054.0 2025/04/02 09:30:06   3.45712   9.1087   79.9  32.1781   5.88
 14055.0 2025/04/02 10:00:06   3.45669   9.1174   80.1  32.1659   5.95
 14056.0 2025/04/02 10:30:06   3.45681   9.1250   80.1  32.1602   5.96
 14057.0 2025/04/02 11:00:06   3.46291   9.1793   80.0  32.1742   5.97
 14058.0 2025/04/02 11:30:06   3.45643   9.0686   80.0  32.2073   5.94
 14059.0 2025/04/02 12:00:06   3.45951   9.1596   79.7  32.1571   5.98
 14060.0 2025/04/02 12:30:06   3.44858   9.1332   79.5  32.2762   5.93
 14061.0 2025/04/02 13:00:06   3.45300   9.1068   79.1  32.1376   5.87
 14062.0 2025/04/02 13:30:06   3.45032   9.0470   78.7  32.1641   5.88
 14063.0 2025/04/02 14:00:06   3.45082   9.0286   78.4  32.1861   5.88
 14064.0 2025/04/02 14:30:06   3.44828   9.0214   77.9  32.1664   5.86
 14065.0 2025/04/02 15:00:06   3.44820   9.0489   77.6  32.1410   5.89
 14066.0 2025/04/02 15:30:06   3.44871   8.9982   77.2  32.1922   5.81
 14067.0 2025/04/02 16:00:06   3.44596   9.0636   76.9  32.1048   5.89
 14068.0 2025/04/02 16:30:06   3.44311   9.1075   76.7  32.0359   5.97
 14069.0 2025/04/02 17:00:06   3.44249   9.1134   76.6  32.0242   6.06
 14070.0 2025/04/02 17:30:06   3.44213   9.1093   76.6  32.0242   6.10
 14071.0 2025/04/02 18:00:06   3.44245   9.1065   76.7  32.0300   6.13
 14072.0 2025/04/02 18:30:06   3.44439   9.1045   76.8  32.0517   6.12
 14073.0 2025/04/02 19:00:06   3.44260   9.1108   76.9  32.0277   6.09
 14074.0 2025/04/02 19:30:06   3.44261   9.1058   77.3  32.0321   6.12
 14075.0 2025/04/02 20:00:06   3.44173   9.0810   77.5  32.0451   6.09
 14076.0 2025/04/02 20:30:06   3.44446   9.0676   77.9  32.0853   6.03
 14077.0 2025/04/02 21:00:06   3.44480   9.0237   78.3  32.1282   5.97
 14078.0 2025/04/02 21:30:06   3.44636   9.0231   78.5  32.1448   5.84
 14079.0 2025/04/02 22:00:06   3.44873   9.0222   78.7  32.1701   5.85
 14080.0 2025/04/02 22:30:06   3.45314   9.0673   79.1  32.1748   5.81
 14081.0 2025/04/02 23:00:06   3.46129   9.1326   79.2  32.2000   5.86
 14082.0 2025/04/02 23:30:06   3.46505   9.1605   79.3  32.2136   5.89
 14083.0 2025/04/03 00:00:06   3.46195   9.1594   79.3  32.1825   6.02
 14084.0 2025/04/03 00:30:06   3.46453   9.1532   79.3  32.2148   6.01
 14085.0 2025/04/03 01:00:06   3.45875   9.1270   79.2  32.1788   6.03
 14086.0 2025/04/03 01:30:06   3.45673   9.1055   79.1  32.1774   5.95
 14087.0 2025/04/03 02:00:06   3.45643   9.1105   78.9  32.1699   5.90
 14088.0 2025/04/03 02:30:06   3.45641   9.1098   78.7  32.1703   5.91
 14089.0 2025/04/03 03:00:06   3.45658   9.1106   78.6  32.1714   5.91
 14090.0 2025/04/03 03:30:06   3.45642   9.1013   78.4  32.1783   5.90
 14091.0 2025/04/03 04:00:06   3.45741   9.0841   78.2  32.2041   5.87
 14092.0 2025/04/03 04:30:06   3.45664   9.0900   78.1  32.1909   5.86
 14093.0 2025/04/03 05:00:06   3.45678   9.1141   78.1  32.1706   5.87
 14094.0 2025/04/03 05:30:06   3.45655   9.1036   78.1  32.1777   5.89
 14095.0 2025/04/03 06:00:06   3.45613   9.1034   78.1  32.1735   5.91
 14096.0 2025/04/03 06:30:06   3.45617   9.1043   78.3  32.1731   5.89
 14097.0 2025/04/03 07:00:06   3.45626   9.1062   78.4  32.1722   5.88
 14098.0 2025/04/03 07:30:06   3.45729   9.1204   78.6  32.1700   5.90
 14099.0 2025/04/03 08:00:06   3.45615   9.1057   78.8  32.1714   5.92
 14100.0 2025/04/03 08:30:06   3.45632   9.1154   79.1  32.1642   5.90
 14101.0 2025/04/03 09:00:06   3.45857   9.1431   79.3  32.1624   5.91
 14102.0 2025/04/03 09:30:06   3.45955   9.1553   79.5  32.1614   5.96
 14103.0 2025/04/03 10:00:06   3.46303   9.1955   79.7  32.1610   5.98
 14104.0 2025/04/03 10:30:06   3.45728   9.1248   79.8  32.1654   6.02
 14105.0 2025/04/03 11:00:06   3.45835   9.1461   80.0  32.1572   5.95
 14106.0 2025/04/03 11:30:06   3.45814   9.1447   80.0  32.1563   5.97
 14107.0 2025/04/03 12:00:06   3.45906   9.1569   79.8  32.1547   5.97
 14108.0 2025/04/03 12:30:06   3.46028   9.1662   79.7  32.1590   5.99
 14109.0 2025/04/03 13:00:06   3.45027   9.1007   79.5  32.1148   6.04
 14110.0 2025/04/03 13:30:06   3.46785   9.2296   79.2  32.1802   6.09
 14111.0 2025/04/03 14:00:06   3.46728   9.2193   78.9  32.1838   6.14
 14112.0 2025/04/03 14:30:06   3.45778   9.1044   78.6  32.2040   6.04
 14113.0 2025/04/03 15:00:06   3.45110   8.9895   78.4  32.2243   5.72
 14114.0 2025/04/03 15:30:06   3.45107   9.0064   77.9  32.2089   5.68
 14115.0 2025/04/03 16:00:06   3.45360   9.0520   77.5  32.1940   5.72
 14116.0 2025/04/03 16:30:06   3.45090   8.9870   77.4  32.2250   5.77
 14117.0 2025/04/03 17:00:06   3.45283   9.0457   77.1  32.1920   5.71
 14118.0 2025/04/03 17:30:06   3.45128   9.0552   76.9  32.1674   5.83
 14119.0 2025/04/03 18:00:06   3.45578   9.0915   76.8  32.1812   5.85
 14120.0 2025/04/03 18:30:06   3.44883   9.0450   76.9  32.1512   5.85
 14121.0 2025/04/03 19:00:06   3.44404   8.9563   76.9  32.1818   5.78
 14122.0 2025/04/03 19:30:06   3.44442   8.9796   77.0  32.1646   5.69
 14123.0 2025/04/03 20:00:06   3.44372   8.9854   77.2  32.1521   5.73
 14124.0 2025/04/03 20:30:06   3.44499   8.9866   77.4  32.1640   5.75
 14125.0 2025/04/03 21:00:06   3.44671   9.0288   77.7  32.1436   5.78
 14126.0 2025/04/03 21:30:06   3.44455   8.9904   77.9  32.1558   5.84
 14127.0 2025/04/03 22:00:06   3.44775   9.0337   78.2  32.1497   5.79
 14128.0 2025/04/03 22:30:06   3.44816   9.0654   78.5  32.1252   5.84
 14129.0 2025/04/03 23:00:06   3.44423   9.0634   78.7  32.0863   5.92
 14130.0 2025/04/03 23:30:06   3.44413   9.0739   78.9  32.0757   5.94
 14131.0 2025/04/04 00:00:06   3.44764   9.0770   79.1  32.1092   5.97
 14132.0 2025/04/04 00:30:06   3.44522   9.0479   79.1  32.1103   5.97
 14133.0 2025/04/04 01:00:06   3.44404   8.9455   79.2  32.1906   5.96
 14134.0 2025/04/04 01:30:06   3.43987   9.0428   79.1  32.0596   5.95
 14135.0 2025/04/04 02:00:06   3.43994   9.1347   79.1  31.9777   5.92
 14136.0 2025/04/04 02:30:06   3.43596   9.1279   79.0  31.9428   6.04
 14137.0 2025/04/04 03:00:06   3.43594   9.1429   78.9  31.9292   6.09
 14138.0 2025/04/04 03:30:06   3.43344   9.1300   78.8  31.9150   6.08
 14139.0 2025/04/04 04:00:06   3.43049   9.0445   78.6  31.9613   6.02
 14140.0 2025/04/04 04:30:06   3.43554   9.0122   78.5  32.0426   5.96
 14141.0 2025/04/04 05:00:06   3.43620   9.0046   78.3  32.0563   5.82
 14142.0 2025/04/04 05:30:06   3.43515   9.0149   78.3  32.0361   5.79
 14143.0 2025/04/04 06:00:06   3.44251   8.9689   78.2  32.1540   5.76
 14144.0 2025/04/04 06:30:06   3.44096   8.9704   78.2  32.1365   5.69
 14145.0 2025/04/04 07:00:06   3.44079   8.9626   78.3  32.1419   5.67
 14146.0 2025/04/04 07:30:06   3.44390   8.9275   78.4  32.2058   5.70
 14147.0 2025/04/04 08:00:06   3.44216   8.9818   78.5  32.1387   5.67
 14148.0 2025/04/04 08:30:06   3.44389   8.9867   78.6  32.1520   5.72
 14149.0 2025/04/04 09:00:06   3.44560   9.0826   78.8  32.0831   5.80
 14150.0 2025/04/04 09:30:06   3.44333   9.0501   79.0  32.0888   5.97
 14151.0 2025/04/04 10:00:06   3.44802   9.0918   79.2  32.0996   5.79
 14152.0 2025/04/04 10:30:06   3.44296   9.0796   79.4  32.0583   5.95
 14153.0 2025/04/04 11:00:06   3.44816   9.1432   79.5  32.0547   5.98
 14154.0 2025/04/04 11:30:06   3.44542   9.0314   79.6  32.1270   5.99
 14155.0 2025/04/04 12:00:06   3.44409   9.0418   79.6  32.1039   5.88
 14156.0 2025/04/04 12:30:06   3.44483   9.0792   79.7  32.0779   5.90
 14157.0 2025/04/04 13:00:06   3.44410   9.0792   79.6  32.0703   5.97
 14158.0 2025/04/04 13:30:06   3.44231   9.0649   79.5  32.0647   5.97
 14159.0 2025/04/04 14:00:06   3.43390   8.9671   79.3  32.0659   5.94
 14160.0 2025/04/04 14:30:06   3.43794   8.9972   79.1  32.0807   5.82
 14161.0 2025/04/04 15:00:06   3.44243   9.0207   78.8  32.1061   5.84
 14162.0 2025/04/04 15:30:06   3.43953   8.9483   78.6  32.1416   5.78
 14163.0 2025/04/04 16:00:06   3.43907   8.9466   78.3  32.1384   5.70
 14164.0 2025/04/04 16:30:06   3.44002   8.8861   78.0  32.2032   5.68
 14165.0 2025/04/04 17:00:06   3.43808   8.9791   77.7  32.0991   5.65
 14166.0 2025/04/04 17:30:06   3.43780   8.9678   77.4  32.1065   5.71
 14167.0 2025/04/04 18:00:06   3.43738   8.9636   77.3  32.1060   5.69
 14168.0 2025/04/04 18:30:06   3.44065   8.9032   77.2  32.1946   5.72
 14169.0 2025/04/04 19:00:06   3.43782   8.9366   77.1  32.1351   5.57
 14170.0 2025/04/04 19:30:06   3.43752   8.9475   77.0  32.1220   5.65
 14171.0 2025/04/04 20:00:06   3.43624   8.9681   77.1  32.0902   5.72
 14172.0 2025/04/04 20:30:06   3.43622   8.9721   77.1  32.0864   5.76
 14173.0 2025/04/04 21:00:06   3.43605   8.9754   77.3  32.0816   5.76
 14174.0 2025/04/04 21:30:06   3.43607   8.9710   77.4  32.0857   5.76
 14175.0 2025/04/04 22:00:06   3.43612   8.9690   77.6  32.0880   5.76
 14176.0 2025/04/04 22:30:06   3.43671   8.9646   77.8  32.0980   5.75
 14177.0 2025/04/04 23:00:06   3.43718   8.9606   78.1  32.1063   5.73
 14178.0 2025/04/04 23:30:06   3.43759   8.9420   78.3  32.1272   5.70
 14179.0 2025/04/05 00:00:06   3.43661   8.9519   78.5  32.1080   5.69
 14180.0 2025/04/05 00:30:06   3.43933   8.8857   78.6  32.1960   5.63
 14181.0 2025/04/05 01:00:06   3.43791   8.9143   78.8  32.1553   5.53
 14182.0 2025/04/05 01:30:06   3.44883   8.8456   78.9  32.3313   5.57
 14183.0 2025/04/05 02:00:06   3.44571   8.7178   79.0  32.2879   5.23
 14184.0 2025/04/05 02:30:06   3.44259   8.8695   79.0  32.2445   5.30
 14185.0 2025/04/05 03:00:06   3.44085   8.8827   79.0  32.2145   5.37
 14186.0 2025/04/05 03:30:06   3.43902   8.7504   78.9  32.1639   5.39
 14187.0 2025/04/05 04:00:06   3.43719   8.9525   78.9  32.1133   5.48
 14188.0 2025/04/05 04:30:06   3.44505   8.8625   78.8  32.2766   5.58
 14189.0 2025/04/05 05:00:06   3.44869   8.8409   78.7  32.3342   5.45
 14190.0 2025/04/05 05:30:06   3.44704   8.8430   78.6  32.3151   5.37
 14191.0 2025/04/05 06:00:06   3.46301   8.7387   78.5  32.5771   5.08
 14192.0 2025/04/05 06:30:06   3.46500   8.7223   78.4  32.6130   4.83
 14193.0 2025/04/05 07:00:06   3.47253   8.6046   78.4  32.8007   4.74
 14194.0 2025/04/05 07:30:06   3.47149   8.6571   78.4  32.7412   4.39
 14195.0 2025/04/05 08:00:06   3.46387   8.7674   78.3  32.5598   4.60
 14196.0 2025/04/05 08:30:06   3.43732   8.9522   78.4  32.1151   5.01
 14197.0 2025/04/05 09:00:06   3.43730   8.9782   78.5  32.0915   5.70
 14198.0 2025/04/05 09:30:06   3.43727   8.9913   78.6  32.0793   5.78
 14199.0 2025/04/05 10:00:06   3.43613   8.9869   78.7  32.0714   5.81
 14200.0 2025/04/05 10:30:06   3.43772   9.0126   78.9  32.0647   5.83
 14201.0 2025/04/05 11:00:06   3.43841   9.0540   79.0  32.0345   5.89
 14202.0 2025/04/05 11:30:06   3.43958   9.0809   79.2  32.0223   5.96
 14203.0 2025/04/05 12:00:06   3.44582   9.1142   79.3  32.0567   5.98
 14204.0 2025/04/05 12:30:06   3.44604   9.0266   79.4  32.1379   5.88
 14205.0 2025/04/05 13:00:06   3.44680   9.1490   79.4  32.0356   5.74
 14206.0 2025/04/05 13:30:06   3.45763   8.7784   79.4  32.4841   5.91
 14207.0 2025/04/05 14:00:06   3.45595   8.8199   79.4  32.4286   4.87
 14208.0 2025/04/05 14:30:06   3.45426   8.8614   79.3  32.3732   4.69
 14209.0 2025/04/05 15:00:06   3.45595   8.8373   79.2  32.4128   5.22
 14210.0 2025/04/05 15:30:06   3.44860   8.9042   79.0  32.2754   5.40
 14211.0 2025/04/05 16:00:06   3.47107   8.8402   78.8  32.5678   5.29
 14212.0 2025/04/05 16:30:06   3.47407   8.8388   78.6  32.6004   4.85
 14213.0 2025/04/05 17:00:06   3.47299   8.8573   78.4  32.5723   4.85
 14214.0 2025/04/05 17:30:06   3.46553   8.8769   78.1  32.4768   5.10
 14215.0 2025/04/05 18:00:06   3.45722   8.8574   77.9  32.4082   5.12
 14216.0 2025/04/05 18:30:06   3.45440   8.8489   77.7  32.3868   5.15
 14217.0 2025/04/05 19:00:06   3.47106   8.8152   77.5  32.5913   5.12
 14218.0 2025/04/05 19:30:06   3.47487   8.8093   77.3  32.6366   4.78
 14219.0 2025/04/05 20:00:06   3.45650   8.8392   77.2  32.4177   4.79
 14220.0 2025/04/05 20:30:06   3.47672   8.8117   77.2  32.6536   5.03
 14221.0 2025/04/05 21:00:06   3.47852   8.7638   77.2  32.7166   4.61
 14222.0 2025/04/05 21:30:06   3.46818   8.8270   77.2  32.5505   4.80
 14223.0 2025/04/05 22:00:06   3.46563   8.8344   77.3  32.5171   5.26
 14224.0 2025/04/05 22:30:06   3.43048   8.8576   77.4  32.1301   5.16
 14225.0 2025/04/05 23:00:06   3.43872   8.8109   77.5  32.2582   5.46
 14226.0 2025/04/05 23:30:06   3.44707   8.8066   77.8  32.3490   5.43
 14227.0 2025/04/06 00:00:06   3.44826   8.8088   78.0  32.3593   5.44
 14228.0 2025/04/06 00:30:06   3.44254   8.8275   78.2  32.2990   5.13
 14229.0 2025/04/06 01:00:06   3.43683   8.8102   78.4  32.2387   4.90
 14230.0 2025/04/06 01:30:06   3.42709   8.8801   78.5  32.0740   5.35
 14231.0 2025/04/06 02:00:06   3.43421   8.9354   78.7  32.0979   5.78
 14232.0 2025/04/06 02:30:06   3.43584   8.9781   78.8  32.0763   5.79
 14233.0 2025/04/06 03:00:06   3.46224   8.8547   78.9  32.4625   5.72
 14234.0 2025/04/06 03:30:06   3.46274   8.8323   79.1  32.4881   5.20
 14235.0 2025/04/06 04:00:06   3.46159   8.9696   79.0  32.4997   5.30
 14236.0 2025/04/06 04:30:06   3.46044   8.7810   79.0  32.5113   5.76
 14237.0 2025/04/06 05:00:06   3.45125   8.9109   78.9  32.2969   5.02
 14238.0 2025/04/06 05:30:06   3.46988   8.6824   78.8  32.2305   5.26
 14239.0 2025/04/06 06:00:06   3.44365   8.9707   78.7  32.1640   5.06
 14240.0 2025/04/06 06:30:06   3.44654   8.9518   78.7  32.2111   5.55
 14241.0 2025/04/06 07:00:06   3.43801   8.9273   78.6  32.1447   5.56
 14242.0 2025/04/06 07:30:06   3.43327   8.8863   78.5  32.1326   5.63
 14243.0 2025/04/06 08:00:06   3.44048   8.9146   78.5  32.1820   5.62
 14244.0 2025/04/06 08:30:06   3.42938   8.8573   78.5  32.1185   5.58
 14245.0 2025/04/06 09:00:06   3.43479   8.8880   78.3  32.1470   5.66
 14246.0 2025/04/06 09:30:06   3.44181   9.0763   78.3  32.0498   6.03
 14247.0 2025/04/06 10:00:06   3.43801   8.9694   78.4  32.1069   6.02
 14248.0 2025/04/06 10:30:06   3.44639   8.8769   78.4  32.2776   5.85
 14249.0 2025/04/06 11:00:06   3.45679   9.2355   78.4  32.0613   5.99
 14250.0 2025/04/06 11:30:06   3.44736   9.0461   78.6  32.1344   5.83
 14251.0 2025/04/06 12:00:06   3.44720   8.9622   78.8  32.2084   5.46
 14252.0 2025/04/06 12:30:06   3.45279   8.9062   79.1  32.3172   5.55
 14253.0 2025/04/06 13:00:06   3.44905   8.8885   78.9  32.2944   5.28
 14254.0 2025/04/06 13:30:06   3.45269   8.8678   79.1  32.3511   5.32
 14255.0 2025/04/06 14:00:06   3.46126   8.7864   79.2  32.5147   5.19
 14256.0 2025/04/06 14:30:06   3.46173   8.7785   79.1  32.5269   5.03
 14257.0 2025/04/06 15:00:06   3.46035   8.5670   79.3  32.4744   4.83
 14258.0 2025/04/06 15:30:06   3.45897   8.8617   79.2  32.4220   4.84
 14259.0 2025/04/06 16:00:06   3.45698   8.8978   79.1  32.3684   5.13
 14260.0 2025/04/06 16:30:06   3.45249   8.9398   79.1  32.2836   5.25
 14261.0 2025/04/06 17:00:06   3.45455   8.9270   78.7  32.3168   5.26
 14262.0 2025/04/06 17:30:06   3.46600   8.7172   78.8  32.6280   5.06
 14263.0 2025/04/06 18:00:06   3.45931   8.8328   78.6  32.4521   4.76
 14264.0 2025/04/06 18:30:06   3.45935   8.9402   78.3  32.3547   5.24
 14265.0 2025/04/06 19:00:06   3.46114   9.1025   78.1  32.2262   5.48
 14266.0 2025/04/06 19:30:06   3.46206   9.1511   77.9  32.1919   5.92
 14267.0 2025/04/06 20:00:06   3.45913   8.9850   77.7  32.3120   5.94
 14268.0 2025/04/06 20:30:06   3.46065   8.9113   77.4  32.3950   5.52
 14269.0 2025/04/06 21:00:06   3.46063   8.8948   77.4  32.4098   5.26
 14270.0 2025/04/06 21:30:06   3.45988   8.8098   77.2  32.4798   5.08
 14271.0 2025/04/06 22:00:06   3.45757   8.8644   77.4  32.4058   5.01
 14272.0 2025/04/06 22:30:06   3.45483   8.9213   77.3  32.3254   5.19
 14273.0 2025/04/06 23:00:06   3.45249   8.9252   77.3  32.2977   5.27
 14274.0 2025/04/06 23:30:06   3.45715   8.8510   77.4  32.4136   5.30
 14275.0 2025/04/07 00:00:06   3.46457   8.7917   77.6  32.5451   5.12
 14276.0 2025/04/07 00:30:06   3.46374   8.7915   77.9  32.5365   4.76
 14277.0 2025/04/07 01:00:06   3.46960   8.7215   77.9  32.6620   4.69
 14278.0 2025/04/07 01:30:06   3.45669   8.8594   78.2  32.4008   5.06
 14279.0 2025/04/07 02:00:06   3.45497   8.8671   78.4  32.3758   4.94
 14280.0 2025/04/07 02:30:06   3.44869   8.9702   78.6  32.2167   5.17
 14281.0 2025/04/07 03:00:06   3.46583   8.7449   78.6  32.6008   5.04
 14282.0 2025/04/07 03:30:06   3.45715   8.8462   78.9  32.4173   4.94
 14283.0 2025/04/07 04:00:06   3.45416   8.8916   79.0  32.3448   5.19
 14284.0 2025/04/07 04:30:06   3.45359   8.9664   79.2  32.2707   5.31
 14285.0 2025/04/07 05:00:06   3.45347   8.8908   79.2  32.3382   5.31
 14286.0 2025/04/07 05:30:06   3.45820   8.8273   79.2  32.4454   5.22
 14287.0 2025/04/07 06:00:06   3.46746   8.6991   79.1  32.6598   4.86
 14288.0 2025/04/07 06:30:06   3.47709   8.5733   79.1  32.8774   4.61
 14289.0 2025/04/07 07:00:06   3.46703   8.7147   78.7  32.6411   4.29
 14290.0 2025/04/07 07:30:06   3.46360   8.7872   78.7  32.5386   4.71
 14291.0 2025/04/07 08:00:06   3.48640   8.9794   78.7  32.5997   4.85
 14292.0 2025/04/07 08:30:06   3.48380   8.9669   78.5  32.5842   4.95
 14293.0 2025/04/07 09:00:06   3.48666   8.9460   78.4  32.6332   4.94
 14294.0 2025/04/07 09:30:06   3.48971   8.9883   78.2  32.6262   4.81
 14295.0 2025/04/07 10:00:06   3.49074   8.9658   78.3  32.6574   4.88
 14296.0 2025/04/07 10:30:06   3.49271   8.9887   78.1  32.6569   4.89
 14297.0 2025/04/07 11:00:06   3.47104   8.7423   78.2  32.6578   4.72
 14298.0 2025/04/07 11:30:06   3.48877   8.9754   78.3  32.6282   4.86
 14299.0 2025/04/07 12:00:06   3.47848   8.9352   78.3  32.5580   4.96
 14300.0 2025/04/07 12:30:06   3.48341   8.9663   78.4  32.5808   4.97
 14301.0 2025/04/07 13:00:06   3.47656   8.9272   78.6  32.5453   4.93
 14302.0 2025/04/07 13:30:06   3.47514   8.9377   78.7  32.5209   5.02
 14303.0 2025/04/07 14:00:06   3.48091   8.9273   78.9  32.5903   4.97
 14304.0 2025/04/07 14:30:06   3.47872   8.8865   78.9  32.6049   4.88
 14305.0 2025/04/07 15:00:06   3.47975   8.8100   79.1  32.6860   4.66
 14306.0 2025/04/07 15:30:06   3.47618   8.7777   79.3  32.6574   3.90
 14307.0 2025/04/07 16:00:06   3.46857   8.7453   79.0  32.6289   3.90
 14308.0 2025/04/07 16:30:06   3.47231   8.6360   79.2  32.7689   4.35
 14309.0 2025/04/07 17:00:06   3.47268   8.6691   79.3  32.7421   4.34
 14310.0 2025/04/07 17:30:06   3.47626   8.5698   79.1  32.8719   4.55
 14311.0 2025/04/07 18:00:06   3.46855   8.7772   79.1  32.5993   4.67
 14312.0 2025/04/07 18:30:06   3.47503   8.7513   78.7  32.6910   4.72
 14313.0 2025/04/07 19:00:06   3.47415   8.7537   78.7  32.6796   4.69
 14314.0 2025/04/07 19:30:06   3.47444   8.6898   78.4  32.7418   4.56
 14315.0 2025/04/07 20:00:06   3.46836   8.7219   78.1  32.6487   4.50
 14316.0 2025/04/07 20:30:06   3.46985   8.7730   77.8  32.6172   4.58
 14317.0 2025/04/07 21:00:06   3.46844   8.7143   77.7  32.6567   4.59
 14318.0 2025/04/07 21:30:06   3.47404   8.7607   77.6  32.6725   4.59
 14319.0 2025/04/07 22:00:06   3.48436   8.8727   77.5  32.6770   4.59
 14320.0 2025/04/07 22:30:06   3.48228   8.8190   77.3  32.7048   4.63
 14321.0 2025/04/07 23:00:06   3.48281   8.7871   77.2  32.7398   4.52
 14322.0 2025/04/07 23:30:06   3.47485   8.6102   77.1  32.8204   4.43
 14323.0 2025/04/08 00:00:06   3.47278   8.6173   77.3  32.7920   4.45
 14324.0 2025/04/08 00:30:06   3.47250   8.6660   77.7  32.7438   4.36
 14325.0 2025/04/08 01:00:06   3.46549   8.7231   77.7  32.6178   4.39
 14326.0 2025/04/08 01:30:06   3.46534   8.8135   77.8  32.5330   4.65
 14327.0 2025/04/08 02:00:06   3.47616   8.8140   78.0  32.6454   4.89
 14328.0 2025/04/08 02:30:06   3.47618   8.8007   78.4  32.6576   4.65
 14329.0 2025/04/08 03:00:06   3.47400   8.9105   78.6  32.5341   4.89
 14330.0 2025/04/08 03:30:06   3.47494   8.8813   78.6  32.5704   5.08
 14331.0 2025/04/08 04:00:06   3.47404   8.8869   78.9  32.5558   5.12
 14332.0 2025/04/08 04:30:06   3.47688   8.9009   79.2  32.5724   5.04
 14333.0 2025/04/08 05:00:06   3.47747   8.8926   79.3  32.5861   5.03
 14334.0 2025/04/08 05:30:06   3.47332   8.9213   79.3  32.5168   5.16
 14335.0 2025/04/08 06:00:06   3.47203   8.9870   79.3  32.4432   5.27
 14336.0 2025/04/08 06:30:06   3.47213   9.0694   79.3  32.3693   5.40
 14337.0 2025/04/08 07:00:06   3.46012   9.0934   79.2  32.2233   5.68
 14338.0 2025/04/08 07:30:06   3.45998   9.1241   79.0  32.1942   5.87
 14339.0 2025/04/08 08:00:06   3.45981   9.0975   78.8  32.2166   5.92
 14340.0 2025/04/08 08:30:06   3.45781   9.0800   78.7  32.2118   5.89
 14341.0 2025/04/08 09:00:06   3.45413   9.0887   78.5  32.1660   5.89
 14342.0 2025/04/08 09:30:06   3.48424   9.3873   78.4  32.2072   6.06
 14343.0 2025/04/08 10:00:06   3.48398   9.3784   78.1  32.2127   6.35
 14344.0 2025/04/08 10:30:06   3.47758   9.3262   77.9  32.1939   6.34
 14345.0 2025/04/08 11:00:06   3.45942   9.1615   77.9  32.1552   6.04
 14346.0 2025/04/08 11:30:06   3.46897   9.2195   78.0  32.2014   6.13
 14347.0 2025/04/08 12:00:06   3.47794   9.2529   78.0  32.2638   6.22
 14348.0 2025/04/08 12:30:06   3.47553   9.1966   78.1  32.2896   6.09
 14349.0 2025/04/08 13:00:06   3.48862   9.0491   78.2  32.5592   5.99
 14350.0 2025/04/08 13:30:06   3.49027   9.0443   78.3  32.5805   4.94
 14351.0 2025/04/08 14:00:06   3.47865   9.0803   78.4  32.4273   5.29
 14352.0 2025/04/08 14:30:06   3.48005   9.0737   78.6  32.4477   5.54
 14353.0 2025/04/08 15:00:06   3.46004   9.0533   78.7  32.2590   5.61
 14354.0 2025/04/08 15:30:06   3.46412   9.1491   78.9  32.2144   5.68
 14355.0 2025/04/08 16:00:06   3.46074   9.0592   79.0  32.2608   5.75
 14356.0 2025/04/08 16:30:06   3.48379   9.0641   79.2  32.4949   5.65
 14357.0 2025/04/08 17:00:06   3.48900   9.0425   79.3  32.5686   5.36
 14358.0 2025/04/08 17:30:06   3.47876   9.0593   79.3  32.4471   5.37
 14359.0 2025/04/08 18:00:06   3.46946   9.0664   79.3  32.3443   5.36
 14360.0 2025/04/08 18:30:06   3.46499   9.0701   79.3  32.2949   5.65
 14361.0 2025/04/08 19:00:06   3.46607   9.0686   79.1  32.3074   5.76
 14362.0 2025/04/08 19:30:06   3.48605   9.0724   78.8  32.5109   5.70
 14363.0 2025/04/08 20:00:06   3.46058   9.0656   78.7  32.2535   5.54
 14364.0 2025/04/08 20:30:06   3.46095   9.0785   78.4  32.2457   5.76
 14365.0 2025/04/08 21:00:06   3.46356   9.1261   78.2  32.2298   5.99
 14366.0 2025/04/08 21:30:06   3.46541   9.1465   77.9  32.2306   5.91
 14367.0 2025/04/08 22:00:06   3.46202   9.0744   77.7  32.2609   6.00
 14368.0 2025/04/08 22:30:06   3.48271   9.3524   77.5  32.2233   5.86
 14369.0 2025/04/08 23:00:06   3.46712   9.1609   77.3  32.2355   6.17
 14370.0 2025/04/08 23:30:06   3.48242   9.3742   77.4  32.2007   6.22
 14371.0 2025/04/09 00:00:06   3.48089   9.3629   77.2  32.1952   6.31
 14372.0 2025/04/09 00:30:06   3.47248   9.3531   77.3  32.1176   6.30
 14373.0 2025/04/09 01:00:06   3.47215   9.3492   77.4  32.1177   6.27
 14374.0 2025/04/09 01:30:06   3.47260   9.3844   77.5  32.0906   6.27
 14375.0 2025/04/09 02:00:06   3.47113   9.3094   77.7  32.1428   6.31
 14376.0 2025/04/09 02:30:06   3.47151   9.3373   77.8  32.1215   6.23
 14377.0 2025/04/09 03:00:06   3.47248   9.3231   78.2  32.1442   6.24
 14378.0 2025/04/09 03:30:06   3.47200   9.3247   78.4  32.1377   6.22
 14379.0 2025/04/09 04:00:06   3.47361   9.3064   78.7  32.1706   6.24
 14380.0 2025/04/09 04:30:06   3.47390   9.2654   78.9  32.2104   6.21
 14381.0 2025/04/09 05:00:06   3.47137   9.3030   79.1  32.1504   6.19
 14382.0 2025/04/09 05:30:06   3.46745   9.1517   79.3  32.2463   6.05
 14383.0 2025/04/09 06:00:06   3.46938   9.1106   79.4  32.3034   5.88
 14384.0 2025/04/09 06:30:06   3.46958   9.1085   79.4  32.3074   5.85
 14385.0 2025/04/09 07:00:06   3.46484   9.1099   79.4  32.2571   5.87
 14386.0 2025/04/09 07:30:06   3.46360   9.1143   79.3  32.2404   5.79
 14387.0 2025/04/09 08:00:06   3.46235   9.1071   79.2  32.2340   5.84
 14388.0 2025/04/09 08:30:06   3.46267   9.1356   79.0  32.2117   5.82
 14389.0 2025/04/09 09:00:06   3.46173   9.1038   78.8  32.2308   5.89
 14390.0 2025/04/09 09:30:06   3.46235   9.1418   78.6  32.2029   5.84
 14391.0 2025/04/09 10:00:06   3.46240   9.1563   78.4  32.1905   5.90
 14392.0 2025/04/09 10:30:06   3.46192   9.1544   78.1  32.1873   5.95
 14393.0 2025/04/09 11:00:06   3.46168   9.1552   78.0  32.1842   5.95
 14394.0 2025/04/09 11:30:06   3.45787   9.0711   77.7  32.2209   5.76
 14395.0 2025/04/09 12:00:06   3.46099   9.1552   77.7  32.1772   5.81
 14396.0 2025/04/09 12:30:06   3.45950   9.0587   77.7  32.2490   5.78
 14397.0 2025/04/09 13:00:06   3.45778   9.1013   77.8  32.1927   5.76
 14398.0 2025/04/09 13:30:06   3.45808   9.0736   77.8  32.2207   5.76
 14399.0 2025/04/09 14:00:06   3.45892   9.1366   78.0  32.1724   5.76
 14400.0 2025/04/09 14:30:06   3.45940   9.1423   78.1  32.1722   5.89
 14401.0 2025/04/09 15:00:06   3.45993   9.1507   78.4  32.1700   5.92
 14402.0 2025/04/09 15:30:06   3.46288   9.2087   78.6  32.1480   5.95
 14403.0 2025/04/09 16:00:06   3.46910   9.2868   78.7  32.1418   6.07
 14404.0 2025/04/09 16:30:06   3.46851   9.2757   78.9  32.1456   6.16
 14405.0 2025/04/09 17:00:06   3.47353   9.3326   79.2  32.1459   6.15
 14406.0 2025/04/09 17:30:06   3.47096   9.3032   79.3  32.1460   6.24
 14407.0 2025/04/09 18:00:06   3.47339   9.3521   79.4  32.1269   6.22
 14408.0 2025/04/09 18:30:06   3.47468   9.3545   79.4  32.1380   6.27
 14409.0 2025/04/09 19:00:06   3.47332   9.3534   79.4  32.1251   6.28
 14410.0 2025/04/09 19:30:06   3.46494   9.3354   79.2  32.0552   6.28
 14411.0 2025/04/09 20:00:06   3.46515   9.3295   79.0  32.0627   6.24
 14412.0 2025/04/09 20:30:06   3.46691   9.4139   78.8  32.0053   6.24
 14413.0 2025/04/09 21:00:06   3.46732   9.3326   78.7  32.0824   6.30
 14414.0 2025/04/09 21:30:06   3.46909   9.3223   78.4  32.1099   6.24
 14415.0 2025/04/09 22:00:06   3.46799   9.2910   78.1  32.1268   6.24
 14416.0 2025/04/09 22:30:06   3.46590   9.3156   77.9  32.0834   6.18
 14417.0 2025/04/09 23:00:06   3.46938   9.3535   77.6  32.0852   6.21
 14418.0 2025/04/09 23:30:06   3.46608   9.2960   77.5  32.1031   6.27
 14419.0 2025/04/10 00:00:06   3.47054   9.3620   77.3  32.0897   6.21
 14420.0 2025/04/10 00:30:06   3.46986   9.3541   77.3  32.0898   6.26
 14421.0 2025/04/10 01:00:06   3.47607   9.4426   77.2  32.0743   6.27
 14422.0 2025/04/10 01:30:06   3.48152   9.5200   77.4  32.0608   6.34
 14423.0 2025/04/10 02:00:06   3.48616   9.5664   77.5  32.0667   6.40
 14424.0 2025/04/10 02:30:06   3.48227   9.5240   77.7  32.0647   6.41
 14425.0 2025/04/10 03:00:06   3.47980   9.5166   77.9  32.0460   6.35
 14426.0 2025/04/10 03:30:06   3.46683   9.3914   78.2  32.0249   6.31
 14427.0 2025/04/10 04:00:06   3.47181   9.4154   78.6  32.0544   6.26
 14428.0 2025/04/10 04:30:06   3.46799   9.3555   78.8  32.0687   6.23
 14429.0 2025/04/10 05:00:06   3.46914   9.3498   78.9  32.0856   6.21
 14430.0 2025/04/10 05:30:06   3.46681   9.3141   79.3  32.0935   6.20
 14431.0 2025/04/10 06:00:06   3.46472   9.2764   79.3  32.1058   6.15
 14432.0 2025/04/10 06:30:06   3.45948   9.2510   79.5  32.0746   6.10
 14433.0 2025/04/10 07:00:06   3.46353   9.2647   79.5  32.1040   6.09
 14434.0 2025/04/10 07:30:06   3.47408   9.3492   79.5  32.1366   6.14
 14435.0 2025/04/10 08:00:06   3.47061   9.3029   79.5  32.1425   6.15
 14436.0 2025/04/10 08:30:06   3.47090   9.2924   79.3  32.1550   6.08
 14437.0 2025/04/10 09:00:06   3.47537   9.3139   79.1  32.1818   6.07
 14438.0 2025/04/10 09:30:06   3.47395   9.3523   78.8  32.1328   6.08
 14439.0 2025/04/10 10:00:06   3.47645   9.3318   78.6  32.1769   6.16
 14440.0 2025/04/10 10:30:06   3.46684   9.2857   78.3  32.1196   6.16
 14441.0 2025/04/10 11:00:06   3.46618   9.3064   78.0  32.0944   6.11
 14442.0 2025/04/10 11:30:06   3.46916   9.3722   77.9  32.0661   6.15
 14443.0 2025/04/10 12:00:06   3.47285   9.3785   77.7  32.0984   6.25
 14444.0 2025/04/10 12:30:06   3.45633   9.2967   77.6  32.0021   6.20
 14445.0 2025/04/10 13:00:06   3.47282   9.3848   77.6  32.0925   6.10
 14446.0 2025/04/10 13:30:06   3.46960   9.3697   77.5  32.0731   6.21
 14447.0 2025/04/10 14:00:06   3.47004   9.3621   77.7  32.0843   6.18
 14448.0 2025/04/10 14:30:06   3.47442   9.3434   77.7  32.1460   6.18
 14449.0 2025/04/10 15:00:06   3.47500   9.3376   77.9  32.1571   6.14
 14450.0 2025/04/10 15:30:06   3.47510   9.3541   78.2  32.1433   6.09
 14451.0 2025/04/10 16:00:06   3.47444   9.3015   78.4  32.1837   5.76
 14452.0 2025/04/10 16:30:06   3.46437   9.1901   78.6  32.1801   6.00
 14453.0 2025/04/10 17:00:06   3.47588   9.3561   78.9  32.1492   5.84
 14454.0 2025/04/10 17:30:06   3.46766   9.2125   79.1  32.1937   6.13
 14455.0 2025/04/10 18:00:06   3.46978   9.2223   79.3  32.2065   5.87
 14456.0 2025/04/10 18:30:06   3.47698   9.2691   79.4  32.2385   5.88
 14457.0 2025/04/10 19:00:06   3.47594   9.2562   79.4  32.2394   5.95
 14458.0 2025/04/10 19:30:06   3.46913   9.1732   79.4  32.2442   5.91
 14459.0 2025/04/10 20:00:06   3.46696   9.1460   79.4  32.2464   5.74
 14460.0 2025/04/10 20:30:06   3.46223   9.1328   79.3  32.2095   5.70
 14461.0 2025/04/10 21:00:06   3.46126   9.1086   79.1  32.2214   5.72
 14462.0 2025/04/10 21:30:06   3.46921   9.2347   78.9  32.1898   5.67
 14463.0 2025/04/10 22:00:06   3.46294   9.2448   78.6  32.1163   5.91
 14464.0 2025/04/10 22:30:06   3.45559   9.2038   78.3  32.0774   5.94
 14465.0 2025/04/10 23:00:06   3.45065   9.1882   78.0  32.0406   5.91
 14466.0 2025/04/10 23:30:06   3.44963   9.1910   77.7  32.0279   5.86
 14467.0 2025/04/11 00:00:06   3.44949   9.1903   77.6  32.0270   5.89
 14468.0 2025/04/11 00:30:06   3.44912   9.1894   77.5  32.0241   5.88
 14469.0 2025/04/11 01:00:06   3.44817   9.1886   77.4  32.0150   5.88
 14470.0 2025/04/11 01:30:06   3.44679   9.1909   77.4  31.9988   5.88
 14471.0 2025/04/11 02:00:06   3.44723   9.1896   77.5  32.0045   5.89
 14472.0 2025/04/11 02:30:06   3.45456   9.2063   77.6  32.0649   5.86
 14473.0 2025/04/11 03:00:06   3.44331   9.1840   77.9  31.9689   5.91
 14474.0 2025/04/11 03:30:06   3.44386   9.1774   78.1  31.9803   5.87
 14475.0 2025/04/11 04:00:06   3.45239   9.2033   78.2  32.0450   5.86
 14476.0 2025/04/11 04:30:06   3.45979   9.2173   78.6  32.1085   5.89
 14477.0 2025/04/11 05:00:06   3.45867   9.2185   78.9  32.0958   5.88
 14478.0 2025/04/11 05:30:06   3.45756   9.2110   79.1  32.0910   5.89
 14479.0 2025/04/11 06:00:06   3.45536   9.2100   79.4  32.0690   5.88
 14480.0 2025/04/11 06:30:06   3.45437   9.2103   79.5  32.0586   5.89
 14481.0 2025/04/11 07:00:06   3.45480   9.2051   79.6  32.0676   5.89
 14482.0 2025/04/11 07:30:06   3.45334   9.1992   79.7  32.0578   5.89
 14483.0 2025/04/11 08:00:06   3.45565   9.2138   79.7  32.0684   5.87
 14484.0 2025/04/11 08:30:06   3.45847   9.2178   79.6  32.0939   5.88
 14485.0 2025/04/11 09:00:06   3.45190   9.1323   79.2  32.1033   5.87
 14486.0 2025/04/11 09:30:06   3.45168   9.1298   79.0  32.1035   5.78
 14487.0 2025/04/11 10:00:06   3.45154   9.1303   78.6  32.1017   5.75
 14488.0 2025/04/11 10:30:06   3.45557   9.1255   78.5  32.1477   5.73
 14489.0 2025/04/11 11:00:06   3.45488   9.1205   78.1  32.1451   5.70
 14490.0 2025/04/11 11:30:06   3.45478   9.1209   77.8  32.1440   5.70
 14491.0 2025/04/11 12:00:06   3.45682   9.1196   77.7  32.1663   5.70
 14492.0 2025/04/11 12:30:06   3.47050   9.1155   77.6  32.3114   5.65
 14493.0 2025/04/11 13:00:06   3.46695   9.1839   77.3  32.2130   5.69
 14494.0 2025/04/11 13:30:06   3.46488   9.1788   77.3  32.1962   5.78
 14495.0 2025/04/11 14:00:06   3.45239   9.1477   77.2  32.0953   5.76
 14496.0 2025/04/11 14:30:06   3.45339   9.1299   77.4  32.1217   5.77
 14497.0 2025/04/11 15:00:06   3.45669   9.1181   77.5  32.1664   5.71
 14498.0 2025/04/11 15:30:06   3.45847   9.1284   77.7  32.1753   5.69
 14499.0 2025/04/11 16:00:06   3.45541   9.1072   78.0  32.1628   5.68
 14500.0 2025/04/11 16:30:06   3.45416   9.0998   78.2  32.1564   5.66
 14501.0 2025/04/11 17:00:06   3.45475   9.0913   78.5  32.1701   5.66
 14502.0 2025/04/11 17:30:06   3.45507   9.1110   78.7  32.1554   5.64
 14503.0 2025/04/11 18:00:06   3.45571   9.1196   78.9  32.1543   5.70
 14504.0 2025/04/11 18:30:06   3.45205   9.1243   79.2  32.1120   5.70
 14505.0 2025/04/11 19:00:06   3.45068   9.1290   79.4  32.0936   5.72
 14506.0 2025/04/11 19:30:06   3.45106   9.1405   79.3  32.0872   5.76
 14507.0 2025/04/11 20:00:06   3.45199   9.1411   79.4  32.0962   5.82
 14508.0 2025/04/11 20:30:06   3.45262   9.1318   79.4  32.1111   5.76
 14509.0 2025/04/11 21:00:06   3.45617   9.1121   79.3  32.1656   5.76
 14510.0 2025/04/11 21:30:06   3.45891   9.1286   79.1  32.1791   5.66
 14511.0 2025/04/11 22:00:06   3.45606   9.1141   79.0  32.1628   5.67
 14512.0 2025/04/11 22:30:06   3.45925   9.1196   78.6  32.1910   5.67
 14513.0 2025/04/11 23:00:06   3.45840   9.1192   78.4  32.1826   5.66
 14514.0 2025/04/11 23:30:06   3.45867   9.1203   78.1  32.1845   5.65
 14515.0 2025/04/12 00:00:06   3.45951   9.1093   77.8  32.2033   5.66
 14516.0 2025/04/12 00:30:06   3.45954   9.1116   77.6  32.2017   5.63
 14517.0 2025/04/12 01:00:06   3.45759   9.1039   77.5  32.1885   5.63
 14518.0 2025/04/12 01:30:06   3.45757   9.1102   77.4  32.1826   5.63
 14519.0 2025/04/12 02:00:06   3.46532   9.0543   77.4  32.3133   5.64
 14520.0 2025/04/12 02:30:06   3.46177   9.1410   77.5  32.1981   5.63
 14521.0 2025/04/12 03:00:06   3.45528   9.1132   77.6  32.1562   5.69
 14522.0 2025/04/12 03:30:06   3.45894   9.1192   77.8  32.1884   5.66
 14523.0 2025/04/12 04:00:06   3.45652   9.1123   78.2  32.1696   5.66
 14524.0 2025/04/12 04:30:06   3.45445   9.1199   78.3  32.1412   5.66
 14525.0 2025/04/12 05:00:06   3.45398   9.1229   78.6  32.1336   5.69
 14526.0 2025/04/12 05:30:06   3.45435   9.1191   78.9  32.1407   5.69
 14527.0 2025/04/12 06:00:06   3.45439   9.1193   79.2  32.1408   5.67
 14528.0 2025/04/12 06:30:06   3.45377   9.1210   79.4  32.1327   5.68
 14529.0 2025/04/12 07:00:06   3.45398   9.1200   79.5  32.1357   5.69
 14530.0 2025/04/12 07:30:06   3.45323   9.1171   79.6  32.1305   5.68
 14531.0 2025/04/12 08:00:06   3.45256   9.1234   79.6  32.1179   5.69
 14532.0 2025/04/12 08:30:06   3.46460   9.2089   79.6  32.1652   5.76
 14533.0 2025/04/12 09:00:06   3.45594   9.1364   79.6  32.1411   5.85
 14534.0 2025/04/12 09:30:06   3.46010   9.1085   79.3  32.2095   5.76
 14535.0 2025/04/12 10:00:06   3.45913   9.1133   79.0  32.1952   5.63
 14536.0 2025/04/12 10:30:06   3.45782   9.1186   78.8  32.1770   5.75
 14537.0 2025/04/12 11:00:06   3.46658   9.2172   78.4  32.1787   5.74
 14538.0 2025/04/12 11:30:06   3.45937   9.1356   78.2  32.1779   5.65
 14539.0 2025/04/12 12:00:06   3.46351   9.1165   77.9  32.2380   5.60
 14540.0 2025/04/12 12:30:06   3.46118   9.1106   77.5  32.2194   5.60
 14541.0 2025/04/12 13:00:06   3.45942   9.1245   77.4  32.1888   5.62
 14542.0 2025/04/12 13:30:06   3.46882   9.0605   77.2  32.3440   5.68
 14543.0 2025/04/12 14:00:06   3.46991   9.0858   77.2  32.3324   5.32
 14544.0 2025/04/12 14:30:06   3.46541   9.1005   77.1  32.2726   5.48
 14545.0 2025/04/12 15:00:06   3.46291   9.0974   77.2  32.2495   5.59
 14546.0 2025/04/12 15:30:06   3.46141   9.0832   77.3  32.2468   5.59
 14547.0 2025/04/12 16:00:06   3.46175   9.0809   77.5  32.2523   5.59
 14548.0 2025/04/12 16:30:06   3.46371   9.1209   77.7  32.2362   5.58
 14549.0 2025/04/12 17:00:06   3.45988   9.0782   78.0  32.2351   5.62
 14550.0 2025/04/12 17:30:06   3.46308   9.0697   78.3  32.2759   5.56
 14551.0 2025/04/12 18:00:06   3.46251   9.0980   78.6  32.2441   5.57
 14552.0 2025/04/12 18:30:06   3.46318   9.1083   78.9  32.2416   5.61
 14553.0 2025/04/12 19:00:06   3.46482   9.1510   79.1  32.2199   5.61
 14554.0 2025/04/12 19:30:06   3.46408   9.1073   79.2  32.2517   5.63
 14555.0 2025/04/12 20:00:06   3.46542   9.0828   79.4  32.2877   5.59
 14556.0 2025/04/12 20:30:06   3.46852   9.0940   79.4  32.3096   5.55
 14557.0 2025/04/12 21:00:06   3.46413   9.0876   79.4  32.2699   5.57
 14558.0 2025/04/12 21:30:06   3.46373   9.0871   79.3  32.2664   5.64
 14559.0 2025/04/12 22:00:06   3.46511   9.0497   79.1  32.3146   5.60
 14560.0 2025/04/12 22:30:06   3.46568   9.0239   78.9  32.3440   5.53
 14561.0 2025/04/12 23:00:06   3.46551   9.0310   78.7  32.3359   5.47
 14562.0 2025/04/12 23:30:06   3.46810   9.0656   78.3  32.3315   5.49
 14563.0 2025/04/13 00:00:06   3.46840   9.0709   78.1  32.3299   5.51
 14564.0 2025/04/13 00:30:06   3.46782   9.0794   77.9  32.3163   5.49
 14565.0 2025/04/13 01:00:06   3.46518   9.0896   77.7  32.2798   5.51
 14566.0 2025/04/13 01:30:06   3.46743   9.0712   77.6  32.3198   5.55
 14567.0 2025/04/13 02:00:06   3.46638   9.0676   77.6  32.3122   5.45
 14568.0 2025/04/13 02:30:06   3.46519   9.0640   77.5  32.3031   5.45
 14569.0 2025/04/13 03:00:06   3.46812   9.0721   77.5  32.3261   5.45
 14570.0 2025/04/13 03:30:06   3.46879   9.0732   77.6  32.3321   5.45
 14571.0 2025/04/13 04:00:06   3.46739   9.0791   78.0  32.3119   5.44
 14572.0 2025/04/13 04:30:06   3.46601   9.1066   78.1  32.2729   5.46
 14573.0 2025/04/13 05:00:06   3.46778   9.0734   78.5  32.3210   5.52
 14574.0 2025/04/13 05:30:06   3.46630   9.0861   78.7  32.2941   5.47
 14575.0 2025/04/13 06:00:06   3.46895   9.0760   79.0  32.3305   5.48
 14576.0 2025/04/13 06:30:06   3.46928   9.0824   79.3  32.3280   5.44
 14577.0 2025/04/13 07:00:06   3.46957   9.0810   79.5  32.3323   5.45
 14578.0 2025/04/13 07:30:06   3.47000   9.0760   79.7  32.3412   5.44
 14579.0 2025/04/13 08:00:06   3.47040   9.0745   79.6  32.3466   5.43
 14580.0 2025/04/13 08:30:06   3.47032   9.0658   79.6  32.3537   5.41
 14581.0 2025/04/13 09:00:06   3.46968   9.0532   79.7  32.3584   5.41
 14582.0 2025/04/13 09:30:06   3.47060   9.0546   79.5  32.3669   5.39
 14583.0 2025/04/13 10:00:06   3.46914   9.0640   79.3  32.3433   5.41
 14584.0 2025/04/13 10:30:06   3.47397   9.1124   78.9  32.3494   5.56
 14585.0 2025/04/13 11:00:06   3.47399   9.1184   78.6  32.3444   5.68
 14586.0 2025/04/13 11:30:06   3.47652   9.1534   78.3  32.3389   5.69
 14587.0 2025/04/13 12:00:06   3.47969   9.2057   78.1  32.3243   5.82
 14588.0 2025/04/13 12:30:06   3.48019   9.3007   77.8  32.2437   6.06
 14589.0 2025/04/13 13:00:06   3.48045   9.1412   77.3  32.3910   5.99
 14590.0 2025/04/13 13:30:06   3.48155   9.2620   77.1  32.2931   5.93
 14591.0 2025/04/13 14:00:06   3.48178   9.2571   77.1  32.2998   6.08
 14592.0 2025/04/13 14:30:06   3.48218   9.2886   77.0  32.2755   6.12
 14593.0 2025/04/13 15:00:06   3.48633   9.3765   76.9  32.2390   6.28
 14594.0 2025/04/13 15:30:06   3.48664   9.3631   77.0  32.2541   6.22
 14595.0 2025/04/13 16:00:06   3.48759   9.3794   77.1  32.2493   6.31
 14596.0 2025/04/13 16:30:06   3.48588   9.3540   77.4  32.2544   6.31
 14597.0 2025/04/13 17:00:06   3.48560   9.3508   77.7  32.2542   6.30
 14598.0 2025/04/13 17:30:06   3.48844   9.4051   77.9  32.2345   6.30
 14599.0 2025/04/13 18:00:06   3.48499   9.3339   78.3  32.2629   6.36
 14600.0 2025/04/13 18:30:06   3.48298   9.2803   78.4  32.2907   6.25
 14601.0 2025/04/13 19:00:06   3.48453   9.3301   78.7  32.2615   6.20
 14602.0 2025/04/13 19:30:06   3.48474   9.3517   78.9  32.2442   6.27
 14603.0 2025/04/13 20:00:06   3.48534   9.3679   79.2  32.2356   6.30
 14604.0 2025/04/13 20:30:06   3.48492   9.3522   79.3  32.2453   6.32
 14605.0 2025/04/13 21:00:06   3.48208   9.2832   79.4  32.2784   6.30
 14606.0 2025/04/13 21:30:06   3.48358   9.3150   79.3  32.2652   6.22
 14607.0 2025/04/13 22:00:06   3.48258   9.2840   79.3  32.2828   6.24
 14608.0 2025/04/13 22:30:06   3.48293   9.2940   79.2  32.2775   6.19
 14609.0 2025/04/13 23:00:06   3.48302   9.2953   79.0  32.2773   6.20
 14610.0 2025/04/13 23:30:06   3.48269   9.2903   78.8  32.2785   6.21
 14611.0 2025/04/14 00:00:06   3.48449   9.3467   78.4  32.2463   6.21
 14612.0 2025/04/14 00:30:06   3.48380   9.3316   78.2  32.2529   6.28
 14613.0 2025/04/14 01:00:06   3.48366   9.3477   77.9  32.2370   6.28
 14614.0 2025/04/14 01:30:06   3.48253   9.3108   77.8  32.2588   6.26
 14615.0 2025/04/14 02:00:06   3.48300   9.2861   77.7  32.2859   6.25
 14616.0 2025/04/14 02:30:06   3.47388   9.1176   77.7  32.3444   6.08
 14617.0 2025/04/14 03:00:06   3.47131   9.1068   77.6  32.3276   5.83
 14618.0 2025/04/14 03:30:06   3.46899   9.0956   77.7  32.3137   5.77
 14619.0 2025/04/14 04:00:06   3.47568   9.2416   77.8  32.2507   5.94
 14620.0 2025/04/14 04:30:06   3.48096   9.3380   78.0  32.2180   6.04
 14621.0 2025/04/14 05:00:06   3.48035   9.3182   78.3  32.2294   6.15
 14622.0 2025/04/14 05:30:06   3.47743   9.2677   78.5  32.2448   6.12
 14623.0 2025/04/14 06:00:06   3.47863   9.2874   78.8  32.2393   6.10
 14624.0 2025/04/14 06:30:06   3.48253   9.3537   79.0  32.2195   6.18
 14625.0 2025/04/14 07:00:06   3.48503   9.3925   79.3  32.2102   6.25
 14626.0 2025/04/14 07:30:06   3.48287   9.3584   79.5  32.2187   6.25
 14627.0 2025/04/14 08:00:06   3.47406   9.2475   79.6  32.2278   6.06
 14628.0 2025/04/14 08:30:06   3.46966   9.1483   79.7  32.2721   5.91
 14629.0 2025/04/14 09:00:06   3.46216   9.1577   79.7  32.1862   5.87
 14630.0 2025/04/14 09:30:06   3.46197   9.0627   79.5  32.2701   5.72
 14631.0 2025/04/14 10:00:06   3.46500   9.2442   79.4  32.1376   5.55
 14632.0 2025/04/14 10:30:06   3.46438   8.9167   79.2  32.4280   5.39
 14633.0 2025/04/14 11:00:06   3.45481   9.0547   78.9  32.2035   5.43
 14634.0 2025/04/14 11:30:06   3.45987   8.9219   78.7  32.3766   5.42
 14635.0 2025/04/14 12:00:06   3.46639   8.9635   78.4  32.4066   5.26
 14636.0 2025/04/14 12:30:06   3.47022   9.0356   78.0  32.3808   5.53
 14637.0 2025/04/14 13:00:06   3.47289   9.1072   77.6  32.3436   5.58
 14638.0 2025/04/14 13:30:06   3.47750   9.1429   77.4  32.3590   5.78
 14639.0 2025/04/14 14:00:06   3.48091   9.1515   77.3  32.3864   5.73
 14640.0 2025/04/14 14:30:06   3.48006   9.1597   76.9  32.3704   5.47
 14641.0 2025/04/14 15:00:06   3.47962   9.2111   76.9  32.3192   5.97
 14642.0 2025/04/14 15:30:06   3.47957   9.2300   76.8  32.3017   6.04
 14643.0 2025/04/14 16:00:06   3.47862   9.1482   76.9  32.3660   6.01
 14644.0 2025/04/14 16:30:06   3.47914   9.2215   77.0  32.3049   5.89
 14645.0 2025/04/14 17:00:06   3.47992   9.2505   77.3  32.2865   6.05
 14646.0 2025/04/14 17:30:06   3.47735   9.1113   77.5  32.3860   5.82
 14647.0 2025/04/14 18:00:06   3.47310   9.0718   77.8  32.3778   5.66
 14648.0 2025/04/14 18:30:06   3.47429   9.1230   78.1  32.3436   5.56
 14649.0 2025/04/14 19:00:06   3.47688   9.1711   78.5  32.3265   5.71
 14650.0 2025/04/14 19:30:06   3.47740   9.1231   78.6  32.3753   5.75
 14651.0 2025/04/14 20:00:06   3.47559   9.0448   78.9  32.4277   5.59
 14652.0 2025/04/14 20:30:06   3.47667   8.8782   79.0  32.5912   5.37
 14653.0 2025/04/14 21:00:06   3.47561   8.9911   79.2  32.4767   5.03
 14654.0 2025/04/14 21:30:06   3.47495   9.0190   79.3  32.4444   5.26
 14655.0 2025/04/14 22:00:06   3.47537   9.0734   79.3  32.3992   5.35
 14656.0 2025/04/14 22:30:06   3.47705   9.1326   79.1  32.3629   5.55
 14657.0 2025/04/14 23:00:06   3.47793   9.1889   79.1  32.3210   5.72
 14658.0 2025/04/14 23:30:06   3.47925   9.2219   78.9  32.3048   5.91
 14659.0 2025/04/15 00:00:06   3.48022   9.2538   78.6  32.2860   5.99
 14660.0 2025/04/15 00:30:06   3.47738   9.1903   78.4  32.3143   6.03
 14661.0 2025/04/15 01:00:06   3.47661   9.1594   78.2  32.3344   5.86
 14662.0 2025/04/15 01:30:06   3.47752   9.1784   78.1  32.3267   5.81
 14663.0 2025/04/15 02:00:06   3.47844   9.2117   77.8  32.3061   5.96
 14664.0 2025/04/15 02:30:06   3.47985   9.2398   77.8  32.2953   6.05
 14665.0 2025/04/15 03:00:06   3.48006   9.2420   77.8  32.2954   6.06
 14666.0 2025/04/15 03:30:06   3.47974   9.2306   77.8  32.3024   6.04
 14667.0 2025/04/15 04:00:06   3.47929   9.2155   77.9  32.3115   6.02
 14668.0 2025/04/15 04:30:06   3.47609   9.1165   77.9  32.3682   5.82
 14669.0 2025/04/15 05:00:06   3.47691   9.1148   78.2  32.3780   5.71
 14670.0 2025/04/15 05:30:06   3.47630   9.0693   78.4  32.4130   5.61
 14671.0 2025/04/15 06:00:06   3.47602   8.9771   78.7  32.4940   5.46
 14672.0 2025/04/15 06:30:06   3.47599   8.9513   78.9  32.5171   5.12
 14673.0 2025/04/15 07:00:06   3.47285   8.7866   79.2  32.6355   5.03
 14674.0 2025/04/15 07:30:06   3.47226   8.8528   79.4  32.5684   4.83
 14675.0 2025/04/15 08:00:06   3.46593   8.8147   79.4  32.5374   4.96
 14676.0 2025/04/15 08:30:06   3.46328   8.8640   79.8  32.4644   5.12
 14677.0 2025/04/15 09:00:06   3.46170   8.8680   79.7  32.4444   5.19
 14678.0 2025/04/15 09:30:06   3.46573   8.8656   79.7  32.4885   4.98
 14679.0 2025/04/15 10:00:06   3.47709   8.5855   79.6  32.8658   4.86
 14680.0 2025/04/15 10:30:06   3.48012   8.5477   79.5  32.9328   4.15
 14681.0 2025/04/15 11:00:06   3.48185   8.3084   79.2  33.1757   3.96
 14682.0 2025/04/15 11:30:06   3.48367   8.1587   79.0  33.3368   3.46
 14683.0 2025/04/15 12:00:06   3.48397   8.1328   78.6  33.3647   3.23
 14684.0 2025/04/15 12:30:06   3.48422   8.1188   78.4  33.3808   3.16
 14685.0 2025/04/15 13:00:06   3.48386   8.1514   78.0  33.3462   3.12
 14686.0 2025/04/15 13:30:06   3.48298   8.2084   77.7  33.2829   3.19
 14687.0 2025/04/15 14:00:06   3.48716   8.2627   77.4  33.2759   3.29
 14688.0 2025/04/15 14:30:06   3.48751   8.3184   77.2  33.2271   3.34
 14689.0 2025/04/15 15:00:06   3.48808   8.3378   77.1  33.2148   3.41
 14690.0 2025/04/15 15:30:06   3.48883   8.3850   76.9  33.1784   3.46
 14691.0 2025/04/15 16:00:06   3.48776   8.3906   76.9  33.1618   3.57
 14692.0 2025/04/15 16:30:06   3.48631   8.4547   76.9  33.0862   3.64
 14693.0 2025/04/15 17:00:06   3.48326   8.5394   77.0  32.9747   3.72
 14694.0 2025/04/15 17:30:06   3.47871   8.5167   77.2  32.9480   3.93
 14695.0 2025/04/15 18:00:06   3.48277   8.4720   77.4  33.0324   3.86
 14696.0 2025/04/15 18:30:06   3.47768   8.5740   77.6  32.8836   3.86
 14697.0 2025/04/15 19:00:06   3.48173   8.4407   78.0  33.0505   3.88
 14698.0 2025/04/15 19:30:06   3.48175   8.4222   78.3  33.0680   3.77
 14699.0 2025/04/15 20:00:06   3.47859   8.5760   78.6  32.8908   3.96
 14700.0 2025/04/15 20:30:06   3.48034   8.4877   78.8  32.9915   4.08
 14701.0 2025/04/15 21:00:06   3.48324   8.2566   79.0  33.2395   3.59
 14702.0 2025/04/15 21:30:06   3.48141   8.3383   79.3  33.1427   3.47
 14703.0 2025/04/15 22:00:06   3.47965   8.4623   79.1  33.0078   3.44
 14704.0 2025/04/15 22:30:06   3.47989   8.4186   79.1  33.0513   3.65
 14705.0 2025/04/15 23:00:06   3.48085   7.9805   79.1  33.4766   3.08
 14706.0 2025/04/15 23:30:06   3.48011   7.9212   78.8  33.5256   2.83
 14707.0 2025/04/16 00:00:06   3.48047   7.9471   79.0  33.5045   2.84
 14708.0 2025/04/16 00:30:06   3.48069   7.9562   78.6  33.4984   2.89
 14709.0 2025/04/16 01:00:06   3.48122   8.0077   78.6  33.4548   2.94
 14710.0 2025/04/16 01:30:06   3.48115   8.0492   78.4  33.4144   2.99
 14711.0 2025/04/16 02:00:06   3.48119   8.0292   78.2  33.4340   3.05
 14712.0 2025/04/16 02:30:06   3.47920   8.3946   78.3  33.0670   3.41
 14713.0 2025/04/16 03:00:06   3.48143   8.2827   78.1  33.1959   3.68
 14714.0 2025/04/16 03:30:06   3.48150   8.3068   77.9  33.1741   3.48
 14715.0 2025/04/16 04:00:06   3.47930   8.3758   77.7  33.0859   3.57
 14716.0 2025/04/16 04:30:06   3.47759   8.3831   78.2  33.0608   3.82
 14717.0 2025/04/16 05:00:06   3.47929   8.3013   78.2  33.1557   3.74
 14718.0 2025/04/16 05:30:06   3.48042   8.2710   78.4  33.1962   3.64
 14719.0 2025/04/16 06:00:06   3.47880   8.3384   78.3  33.1156   3.66
 14720.0 2025/04/16 06:30:06   3.48015   8.2622   78.9  33.2014   4.05
 14721.0 2025/04/16 07:00:06   3.47753   8.4070   79.2  33.0373   3.53
 14722.0 2025/04/16 07:30:06   3.47425   8.5532   79.1  32.8662   3.91
 14723.0 2025/04/16 08:00:06   3.47343   8.6119   79.6  32.8029   4.18
 14724.0 2025/04/16 08:30:06   3.47767   8.4410   79.6  33.0067   4.23
 14725.0 2025/04/16 09:00:06   3.47869   8.3634   79.7  33.0902   3.85
 14726.0 2025/04/16 09:30:06   3.48342   8.1398   79.7  33.3518   3.68
 14727.0 2025/04/16 10:00:06   3.47954   8.2970   79.9  33.1616   3.45
 14728.0 2025/04/16 10:30:06   3.48383   8.0946   79.5  33.3992   3.53
 14729.0 2025/04/16 11:00:06   3.48219   8.2550   79.4  33.2297   3.30
 14730.0 2025/04/16 11:30:06   3.48526   8.4323   79.2  33.0951   3.60
 14731.0 2025/04/16 12:00:06   3.48424   8.4641   78.9  33.0546   3.72
 14732.0 2025/04/16 12:30:06   3.48715   8.3525   78.7  33.1904   3.51
 14733.0 2025/04/16 13:00:06   3.48658   8.1184   78.4  33.4064   3.49
 14734.0 2025/04/16 13:30:06   3.48504   8.0866   78.0  33.4205   3.21
 14735.0 2025/04/16 14:00:06   3.48223   8.1063   77.8  33.3718   3.25
 14736.0 2025/04/16 14:30:06   3.48159   8.1288   77.5  33.3437   3.25
 14737.0 2025/04/16 15:00:06   3.47454   7.8565   77.1  33.5288   3.14
 14738.0 2025/04/16 15:30:06   3.48128   8.0916   77.0  33.3760   3.12
 14739.0 2025/04/16 16:00:06   3.48754   8.3075   76.8  33.2378   3.46
 14740.0 2025/04/16 16:30:06   3.48793   8.3058   76.9  33.2435   3.38
 14741.0 2025/04/16 17:00:06   3.47763   7.9428   76.9  33.4793   3.34
 14742.0 2025/04/16 17:30:06   3.47708   7.9532   77.0  33.4633   2.97
 14743.0 2025/04/16 18:00:06   3.47216   7.8027   77.3  33.5550   2.87
 14744.0 2025/04/16 18:30:06   3.47224   7.7978   77.5  33.5603   2.81
 14745.0 2025/04/16 19:00:06   3.47006   7.7376   77.7  33.5949   2.78
 14746.0 2025/04/16 19:30:06   3.47065   7.7320   78.0  33.6065   2.72
 14747.0 2025/04/16 20:00:06   3.47211   7.7591   78.3  33.5959   2.71
 14748.0 2025/04/16 20:30:06   3.47136   7.7327   78.3  33.6133   2.71
 14749.0 2025/04/16 21:00:06   3.47043   7.7014   78.6  33.6334   2.67
 14750.0 2025/04/16 21:30:06   3.47864   7.9066   78.7  33.5239   2.73
 14751.0 2025/04/16 22:00:06   3.48312   8.1836   78.9  33.3073   3.20
 14752.0 2025/04/16 22:30:06   3.48284   8.1245   79.1  33.3604   3.25
 14753.0 2025/04/16 23:00:06   3.48242   8.0900   79.1  33.3888   3.11
 14754.0 2025/04/16 23:30:06   3.48199   8.0555   79.0  33.4172   2.82
 14755.0 2025/04/17 00:00:06   3.48233   8.0222   79.0  33.4526   3.05
 14756.0 2025/04/17 00:30:06   3.48331   8.1379   78.9  33.3527   3.12
 14757.0 2025/04/17 01:00:06   3.48266   7.9932   78.7  33.4840   3.08
 14758.0 2025/04/17 01:30:06   3.48342   8.1262   78.5  33.3653   3.00
 14759.0 2025/04/17 02:00:06   3.48353   8.0996   78.4  33.3917   3.19
 14760.0 2025/04/17 02:30:06   3.48426   8.0277   78.4  33.4682   3.12
 14761.0 2025/04/17 03:00:06   3.48334   8.1287   78.2  33.3621   3.05
 14762.0 2025/04/17 03:30:06   3.48376   8.1835   78.1  33.3146   3.21
 14763.0 2025/04/17 04:00:06   3.48353   8.1322   78.1  33.3609   3.28
 14764.0 2025/04/17 04:30:06   3.48583   7.9548   78.0  33.5549   3.17
 14765.0 2025/04/17 05:00:06   3.48304   7.9039   78.1  33.5739   2.91
 14766.0 2025/04/17 05:30:06   3.48353   8.1194   78.2  33.3730   2.81
 14767.0 2025/04/17 06:00:06   3.48362   7.9136   78.4  33.5707   3.11
 14768.0 2025/04/17 06:30:06   3.48205   7.8959   78.6  33.5707   2.85
 14769.0 2025/04/17 07:00:06   3.48467   8.3172   78.8  33.1973   2.92
 14770.0 2025/04/17 07:30:06   3.48319   8.1914   78.9  33.3006   3.49
 14771.0 2025/04/17 08:00:06   3.48157   7.8922   79.2  33.5689   3.17
 14772.0 2025/04/17 08:30:06   3.48240   7.8942   79.4  33.5757   2.76
 14773.0 2025/04/17 09:00:06   3.48582   8.0863   79.4  33.4284   2.79
 14774.0 2025/04/17 09:30:06   3.48145   7.8803   79.6  33.5789   2.92
 14775.0 2025/04/17 10:00:06   3.48707   8.0631   79.5  33.4638   2.79
 14776.0 2025/04/17 10:30:06   3.48253   8.1486   79.6  33.3339   3.01
 14777.0 2025/04/17 11:00:06   3.48270   8.0614   79.5  33.4188   3.42
 14778.0 2025/04/17 11:30:06   3.48196   7.9908   79.4  33.4784   3.12
 14779.0 2025/04/17 12:00:06   3.48185   8.0169   79.1  33.4524   2.99
 14780.0 2025/04/17 12:30:06   3.48399   8.1006   78.9  33.3955   3.02
 14781.0 2025/04/17 13:00:06   3.48414   8.0703   78.6  33.4261   3.10
 14782.0 2025/04/17 13:30:06   3.48630   8.1719   78.3  33.3525   3.06
 14783.0 2025/04/17 14:00:06   3.48392   8.0634   78.0  33.4306   3.07
 14784.0 2025/04/17 14:30:06   3.48784   8.3195   77.7  33.2292   3.07
 14785.0 2025/04/17 15:00:06   3.48632   8.1474   77.5  33.3764   3.25
 14786.0 2025/04/17 15:30:06   3.48608   8.0740   77.3  33.4439   3.08
 14787.0 2025/04/17 16:00:06   3.48655   8.1843   77.1  33.3439   3.07
 14788.0 2025/04/17 16:30:06   3.48800   8.3124   77.0  33.2380   3.15
 14789.0 2025/04/17 17:00:06   3.48744   8.3932   76.9  33.1559   3.94
 14790.0 2025/04/17 17:30:06   3.48850   8.3097   76.9  33.2458   3.63
 14791.0 2025/04/17 18:00:06   3.48694   8.4380   77.1  33.1084   3.42
 14792.0 2025/04/17 18:30:06   3.48567   8.4569   77.1  33.0773   3.57
 14793.0 2025/04/17 19:00:06   3.48445   8.4313   77.4  33.0883   3.68
 14794.0 2025/04/17 19:30:06   3.48605   8.0933   77.6  33.4250   3.60
 14795.0 2025/04/17 20:00:06   3.48545   8.0869   77.8  33.4246   3.03
 14796.0 2025/04/17 20:30:06   3.48463   8.1203   78.0  33.3839   2.99
 14797.0 2025/04/17 21:00:06   3.48465   8.1804   78.2  33.3268   3.26
 14798.0 2025/04/17 21:30:06   3.48443   8.2178   78.4  33.2891   3.53
 14799.0 2025/04/17 22:00:06   3.48421   8.2551   78.6  33.2513   3.30
 14800.0 2025/04/17 22:30:06   3.48386   8.1188   78.8  33.3769   3.19
 14801.0 2025/04/17 23:00:06   3.48428   8.0735   78.8  33.4244   3.10
 14802.0 2025/04/17 23:30:06   3.48399   8.1610   78.9  33.3381   3.05
 14803.0 2025/04/18 00:00:06   3.48450   8.0845   79.0  33.4162   3.05
 14804.0 2025/04/18 00:30:06   3.48387   8.1176   78.9  33.3781   3.05
 14805.0 2025/04/18 01:00:06   3.48324   8.0961   78.8  33.3918   3.08
 14806.0 2025/04/18 01:30:06   3.48272   8.0828   78.7  33.3991   3.07
 14807.0 2025/04/18 02:00:06   3.48289   8.1517   78.6  33.3353   3.14
 14808.0 2025/04/18 02:30:06   3.48707   8.1769   78.4  33.3558   3.22
 14809.0 2025/04/18 03:00:06   3.48728   8.2493   78.3  33.2894   3.24
 14810.0 2025/04/18 03:30:06   3.48886   8.2587   78.3  33.2973   3.34
 14811.0 2025/04/18 04:00:06   3.49823   8.2998   78.3  33.3577   3.32
 14812.0 2025/04/18 04:30:06   3.49913   8.2546   78.2  33.4102   3.30
 14813.0 2025/04/18 05:00:06   3.49712   8.2994   78.1  33.3464   3.21
 14814.0 2025/04/18 05:30:06   3.48534   8.5158   78.1  33.0182   3.37
 14815.0 2025/04/18 06:00:06   3.48869   8.3403   78.3  33.2184   3.74
 14816.0 2025/04/18 06:30:06   3.48840   8.2892   78.4  33.2635   3.58
 14817.0 2025/04/18 07:00:06   3.49019   8.2018   78.6  33.3653   3.44
 14818.0 2025/04/18 07:30:06   3.48820   8.1945   78.8  33.3511   3.21
 14819.0 2025/04/18 08:00:06   3.48434   8.4752   78.9  33.0453   3.75
 14820.0 2025/04/18 08:30:06   3.48261   8.3732   79.1  33.1227   3.81
 14821.0 2025/04/18 09:00:06   3.48215   8.2137   79.2  33.2684   3.63
 14822.0 2025/04/18 09:30:06   3.48392   8.4266   79.3  33.0863   3.41
 14823.0 2025/04/18 10:00:06   3.48273   8.2561   79.5  33.2343   3.63
 14824.0 2025/04/18 10:30:06   3.48509   8.1548   79.5  33.3553   3.45
 14825.0 2025/04/18 11:00:06   3.48515   8.1474   79.4  33.3630   3.13
 14826.0 2025/04/18 11:30:06   3.48504   8.2995   79.3  33.2178   3.14
 14827.0 2025/04/18 12:00:06   3.48544   8.1413   79.3  33.3720   3.20
 14828.0 2025/04/18 12:30:06   3.48507   8.1582   79.1  33.3521   3.10
 14829.0 2025/04/18 13:00:06   3.48542   8.1476   78.8  33.3659   3.10
 14830.0 2025/04/18 13:30:06   3.48500   8.1579   78.6  33.3518   3.09
 14831.0 2025/04/18 14:00:06   3.48492   8.1529   78.4  33.3558   3.12
 14832.0 2025/04/18 14:30:06   3.48491   8.1495   78.1  33.3591   3.11
 14833.0 2025/04/18 15:00:06   3.48461   8.1367   77.9  33.3682   3.11
 14834.0 2025/04/18 15:30:06   3.48482   8.1449   77.6  33.3628   3.09
 14835.0 2025/04/18 16:00:06   3.48473   8.1395   77.4  33.3670   3.10
 14836.0 2025/04/18 16:30:06   3.48480   8.1320   77.2  33.3749   3.09
 14837.0 2025/04/18 17:00:06   3.48467   8.1341   77.1  33.3717   3.08
 14838.0 2025/04/18 17:30:06   3.48469   8.1355   77.0  33.3706   3.08
 14839.0 2025/04/18 18:00:06   3.48519   8.1740   77.1  33.3393   3.11
 14840.0 2025/04/18 18:30:06   3.48497   8.1585   77.1  33.3517   3.14
 14841.0 2025/04/18 19:00:06   3.48506   8.1622   77.2  33.3491   3.13
 14842.0 2025/04/18 19:30:06   3.48321   8.3556   77.4  33.1464   3.16
 14843.0 2025/04/18 20:00:06   3.48138   8.4461   77.5  33.0420   3.52
 14844.0 2025/04/18 20:30:06   3.48311   8.4448   77.8  33.0613   3.78
 14845.0 2025/04/18 21:00:06   3.48741   8.3000   77.9  33.2431   3.55
 14846.0 2025/04/18 21:30:06   3.48907   8.3404   78.1  33.2224   3.60
 14847.0 2025/04/18 22:00:06   3.49065   8.3680   78.3  33.2129   3.51
 14848.0 2025/04/18 22:30:06   3.49186   8.4127   78.4  33.1834   3.56
 14849.0 2025/04/18 23:00:06   3.49131   8.4488   78.6  33.1436   3.94
 14850.0 2025/04/18 23:30:06   3.49358   8.4422   78.9  33.1738   3.59
 14851.0 2025/04/19 00:00:06   3.49407   8.4320   78.8  33.1885   3.58
 14852.0 2025/04/19 00:30:06   3.49174   8.4776   78.7  33.1211   3.56
 14853.0 2025/04/19 01:00:06   3.49310   8.3904   78.9  33.2174   3.71
 14854.0 2025/04/19 01:30:06   3.48706   8.5020   78.7  33.0489   3.66
 14855.0 2025/04/19 02:00:06   3.49529   8.3707   78.7  33.2593   3.80
 14856.0 2025/04/19 02:30:06   3.49655   8.2770   78.6  33.3614   3.63
 14857.0 2025/04/19 03:00:06   3.49703   8.2647   78.5  33.3781   3.26
 14858.0 2025/04/19 03:30:06   3.49725   8.2676   78.5  33.3778   3.20
 14859.0 2025/04/19 04:00:06   3.49568   8.2302   78.3  33.3967   3.19
 14860.0 2025/04/19 04:30:06   3.49818   8.2796   78.3  33.3763   3.15
 14861.0 2025/04/19 05:00:06   3.49830   8.2818   78.2  33.3755   3.20
 14862.0 2025/04/19 05:30:06   3.49827   8.2812   78.2  33.3758   3.20
 14863.0 2025/04/19 06:00:06   3.49693   8.2552   78.3  33.3863   3.20
 14864.0 2025/04/19 06:30:06   3.49523   8.2161   78.3  33.4054   3.16
 14865.0 2025/04/19 07:00:06   3.49684   8.2521   78.4  33.3882   3.12
 14866.0 2025/04/19 07:30:06   3.49369   8.1842   78.6  33.4193   3.15
 14867.0 2025/04/19 08:00:06   3.49652   8.2449   78.6  33.3915   3.09
 14868.0 2025/04/19 08:30:06   3.49660   8.2504   78.8  33.3871   3.15
 14869.0 2025/04/19 09:00:06   3.49261   8.3378   78.9  33.2620   3.19
 14870.0 2025/04/19 09:30:06   3.49452   8.3038   79.1  33.3143   3.92
 14871.0 2025/04/19 10:00:06   3.48637   8.6864   79.1  32.8694   4.08
 14872.0 2025/04/19 10:30:06   3.48613   8.7001   79.2  32.8543   4.25
 14873.0 2025/04/19 11:00:06   3.49011   8.3341   79.4  33.2388   4.17
 14874.0 2025/04/19 11:30:06   3.49743   8.2636   79.3  33.3830   3.32
 14875.0 2025/04/19 12:00:06   3.49512   8.1879   79.3  33.4306   3.17
 14876.0 2025/04/19 12:30:06   3.49504   8.1811   79.3  33.4363   3.12
 14877.0 2025/04/19 13:00:06   3.49467   8.1757   79.1  33.4375   3.08
 14878.0 2025/04/19 13:30:06   3.49177   8.1354   78.9  33.4451   3.06
 14879.0 2025/04/19 14:00:06   3.48671   8.0505   78.7  33.4724   2.99
 14880.0 2025/04/19 14:30:06   3.48439   8.0096   78.5  33.4869   2.91
 14881.0 2025/04/19 15:00:06   3.48317   7.9790   78.3  33.5031   2.83
 14882.0 2025/04/19 15:30:06   3.48535   8.1827   78.0  33.3322   3.09
 14883.0 2025/04/19 16:00:06   3.48550   8.2147   77.8  33.3036   3.25
 14884.0 2025/04/19 16:30:06   3.48922   8.2303   77.5  33.3285   3.25
 14885.0 2025/04/19 17:00:06   3.48330   8.0003   77.4  33.4846   3.20
 14886.0 2025/04/19 17:30:06   3.48346   7.9688   77.2  33.5165   2.86
 14887.0 2025/04/19 18:00:06   3.48382   7.9956   77.2  33.4948   2.83
 14888.0 2025/04/19 18:30:06   3.48348   8.0799   77.2  33.4106   2.86
 14889.0 2025/04/19 19:00:06   3.48343   8.0971   77.1  33.3937   3.03
 14890.0 2025/04/19 19:30:06   3.48306   8.1236   77.2  33.3645   3.06
 14891.0 2025/04/19 20:00:06   3.48253   8.0030   77.2  33.4738   3.09
 14892.0 2025/04/19 20:30:06   3.48249   8.1739   77.3  33.3106   2.95
 14893.0 2025/04/19 21:00:06   3.48373   8.0840   77.6  33.4092   3.16
 14894.0 2025/04/19 21:30:06   3.48426   8.0058   77.8  33.4894   3.16
 14895.0 2025/04/19 22:00:06   3.48274   7.9704   77.9  33.5070   2.84
 14896.0 2025/04/19 22:30:06   3.48275   7.9724   78.1  33.5051   2.80
 14897.0 2025/04/19 23:00:06   3.48311   7.9866   78.3  33.4953   2.82
 14898.0 2025/04/19 23:30:06   3.48282   7.9718   78.4  33.5063   2.85
 14899.0 2025/04/20 00:00:06   3.48284   7.9683   78.5  33.5097   2.80
 14900.0 2025/04/20 00:30:06   3.48367   7.9711   78.7  33.5158   2.79
 14901.0 2025/04/20 01:00:06   3.48270   7.9147   78.7  33.5596   2.75
 14902.0 2025/04/20 01:30:06   3.48247   7.9093   78.8  33.5623   2.74
 14903.0 2025/04/20 02:00:06   3.48198   7.8994   78.8  33.5665   2.72
 14904.0 2025/04/20 02:30:06   3.48153   7.8872   78.8  33.5734   2.71
 14905.0 2025/04/20 03:00:06   3.48127   7.8833   78.7  33.5744   2.70
 14906.0 2025/04/20 03:30:06   3.47639   7.8851   78.7  33.5205   2.74
 14907.0 2025/04/20 04:00:06   3.47387   7.8727   78.6  33.5054   2.91
 14908.0 2025/04/20 04:30:06   3.47151   7.9945   78.5  33.3637   2.86
 14909.0 2025/04/20 05:00:06   3.47293   8.1680   78.5  33.2140   3.18
 14910.0 2025/04/20 05:30:06   3.47040   7.8671   78.4  33.4737   3.39
 14911.0 2025/04/20 06:00:06   3.47052   7.7904   78.4  33.5485   3.01
 14912.0 2025/04/20 06:30:06   3.46641   7.6686   78.4  33.6218   2.70
 14913.0 2025/04/20 07:00:06   3.46625   7.6544   78.4  33.6338   2.57
 14914.0 2025/04/20 07:30:06   3.46793   7.7169   78.4  33.5916   2.63
 14915.0 2025/04/20 08:00:06   3.46847   7.7307   78.5  33.5840   2.69
 14916.0 2025/04/20 08:30:06   3.46469   7.6103   78.6  33.6595   2.71
 14917.0 2025/04/20 09:00:06   3.47337   7.9876   78.7  33.3902   2.67
 14918.0 2025/04/20 09:30:06   3.47471   8.1135   78.8  33.2845   3.09
 14919.0 2025/04/20 10:00:06   3.47187   8.5828   78.9  32.8138   3.49
 14920.0 2025/04/20 10:30:06   3.47252   8.5404   79.0  32.8600   4.35
 14921.0 2025/04/20 11:00:06   3.47684   8.1494   79.1  33.2730   4.12
 14922.0 2025/04/20 11:30:06   3.47244   7.9564   79.3  33.4096   3.30
 14923.0 2025/04/20 12:00:06   3.46771   7.7287   79.2  33.5774   3.02
 14924.0 2025/04/20 12:30:06   3.46325   7.5862   79.3  33.6671   2.74
 14925.0 2025/04/20 13:00:06   3.46836   7.7275   79.2  33.5856   2.57
 14926.0 2025/04/20 13:30:06   3.47435   7.8955   79.2  33.4884   2.62
 14927.0 2025/04/20 14:00:06   3.47453   7.9135   79.0  33.4731   2.82
 14928.0 2025/04/20 14:30:06   3.47629   8.2036   78.9  33.2158   2.98
 14929.0 2025/04/20 15:00:06   3.47434   7.9108   78.7  33.4738   3.26
 14930.0 2025/04/20 15:30:06   3.47553   7.8311   78.5  33.5632   2.94
 14931.0 2025/04/20 16:00:06   3.47115   7.7174   78.3  33.6258   2.78
 14932.0 2025/04/20 16:30:06   3.47315   7.7784   78.0  33.5886   2.66
 14933.0 2025/04/20 17:00:06   3.47047   7.7089   77.9  33.6268   2.72
 14934.0 2025/04/20 17:30:06   3.46612   7.6270   77.6  33.6592   2.62
 14935.0 2025/04/20 18:00:06   3.45695   7.4234   77.5  33.7578   2.52
 14936.0 2025/04/20 18:30:06   3.45644   7.4112   77.4  33.7642   2.33
 14937.0 2025/04/20 19:00:06   3.45696   7.4228   77.3  33.7586   2.32
 14938.0 2025/04/20 19:30:06   3.45761   7.4380   77.2  33.7509   2.33
 14939.0 2025/04/20 20:00:06   3.45759   7.4395   77.2  33.7491   2.35
 14940.0 2025/04/20 20:30:06   3.46089   7.5127   77.3  33.7138   2.36
 14941.0 2025/04/20 21:00:06   3.46262   7.5525   77.3  33.6938   2.58
 14942.0 2025/04/20 21:30:06   3.47342   7.7991   77.4  33.5718   2.56
 14943.0 2025/04/20 22:00:06   3.47490   7.8260   77.6  33.5617   2.78
 14944.0 2025/04/20 22:30:06   3.47401   7.8043   77.8  33.5730   2.78
 14945.0 2025/04/20 23:00:06   3.46759   7.7618   78.0  33.5448   2.73
 14946.0 2025/04/20 23:30:06   3.46716   7.7458   78.1  33.5556   2.78
 14947.0 2025/04/21 00:00:06   3.47277   7.9823   78.3  33.3889   2.97
 14948.0 2025/04/21 00:30:06   3.47469   7.9510   78.5  33.4393   3.07
 14949.0 2025/04/21 01:00:06   3.47699   8.0885   78.6  33.3326   3.10
 14950.0 2025/04/21 01:30:06   3.46983   7.7268   78.7  33.6023   3.14
 14951.0 2025/04/21 02:00:06   3.47556   7.8892   78.8  33.5075   2.80
 14952.0 2025/04/21 02:30:06   3.47399   7.8376   78.8  33.5403   2.91
 14953.0 2025/04/21 03:00:06   3.47513   7.9169   78.9  33.4764   2.93
 14954.0 2025/04/21 03:30:06   3.48422   7.9650   78.8  33.5275   2.86
 14955.0 2025/04/21 04:00:06   3.48366   7.9572   78.8  33.5290   2.78
 14956.0 2025/04/21 04:30:06   3.47932   7.8734   78.8  33.5631   2.76
 14957.0 2025/04/21 05:00:06   3.47844   7.8537   78.6  33.5726   2.75
 14958.0 2025/04/21 05:30:06   3.46886   7.6647   78.6  33.6519   2.66
 14959.0 2025/04/21 06:00:06   3.47849   7.8613   78.6  33.5658   2.66
 14960.0 2025/04/21 06:30:06   3.48022   7.8939   78.5  33.5531   2.72
 14961.0 2025/04/21 07:00:06   3.47997   7.8785   78.4  33.5653   2.71
 14962.0 2025/04/21 07:30:06   3.47523   7.8094   78.4  33.5810   2.64
 14963.0 2025/04/21 08:00:06   3.47337   7.8486   78.4  33.5233   2.76
 14964.0 2025/04/21 08:30:06   3.47012   7.7299   78.3  33.6026   2.76
 14965.0 2025/04/21 09:00:06   3.47300   7.8024   78.4  33.5637   2.74
 14966.0 2025/04/21 09:30:06   3.47759   8.0480   78.4  33.3776   3.08
 14967.0 2025/04/21 10:00:06   3.49220   8.3233   78.5  33.2715   3.55
 14968.0 2025/04/21 10:30:06   3.49465   8.4035   78.7  33.2216   3.75
 14969.0 2025/04/21 11:00:06   3.47150   7.8881   78.8  33.4652   3.65
 14970.0 2025/04/21 11:30:06   3.46771   7.6871   78.9  33.6177   3.10
 14971.0 2025/04/21 12:00:06   3.47241   7.8054   79.0  33.5542   2.70
 14972.0 2025/04/21 12:30:06   3.46745   7.6692   79.1  33.6321   2.80
 14973.0 2025/04/21 13:00:06   3.46471   7.6118   79.1  33.6581   2.59
 14974.0 2025/04/21 13:30:06   3.46570   7.6278   79.1  33.6533   2.55
 14975.0 2025/04/21 14:00:06   3.47344   7.9544   79.1  33.4223   2.60
 14976.0 2025/04/21 14:30:06   3.46677   7.6514   79.0  33.6420   3.11
 14977.0 2025/04/21 15:00:06   3.46532   7.6117   79.0  33.6649   2.62
 14978.0 2025/04/21 15:30:06   3.46813   7.7428   78.8  33.5686   2.57
 14979.0 2025/04/21 16:00:06   3.46808   7.7528   78.7  33.5584   2.78
 14980.0 2025/04/21 16:30:06   3.46447   7.5914   78.5  33.6755   2.82
 14981.0 2025/04/21 17:00:06   3.46356   7.5753   78.3  33.6815   2.54
 14982.0 2025/04/21 17:30:06   3.46188   7.5425   78.1  33.6951   2.48
 14983.0 2025/04/21 18:00:06   3.46164   7.5371   77.9  33.6978   2.45
 14984.0 2025/04/21 18:30:06   3.45897   7.4894   77.7  33.7154   2.43
 14985.0 2025/04/21 19:00:06   3.45798   7.4702   77.5  33.7234   2.40
 14986.0 2025/04/21 19:30:06   3.45798   7.4700   77.4  33.7237   2.38
 14987.0 2025/04/21 20:00:06   3.46071   7.5202   77.3  33.7045   2.38
 14988.0 2025/04/21 20:30:06   3.46100   7.6014   77.3  33.6289   2.46
 14989.0 2025/04/21 21:00:06   3.46450   7.7094   77.2  33.5624   2.63
 14990.0 2025/04/21 21:30:06   3.46990   7.8315   77.2  33.5030   2.81
 14991.0 2025/04/21 22:00:06   3.46901   7.7880   77.3  33.5353   2.89
 14992.0 2025/04/21 22:30:06   3.47224   7.9028   77.4  33.4596   2.88
 14993.0 2025/04/21 23:00:06   3.47230   7.9130   77.5  33.4505   3.04
 14994.0 2025/04/21 23:30:06   3.46737   7.6650   77.7  33.6360   2.91
 14995.0 2025/04/22 00:00:06   3.47000   7.7655   77.9  33.5672   2.65
 14996.0 2025/04/22 00:30:06   3.46876   7.7348   78.1  33.5834   2.78
 14997.0 2025/04/22 01:00:06   3.46966   7.7645   78.3  33.5644   2.65
 14998.0 2025/04/22 01:30:06   3.47239   7.8017   78.5  33.5579   2.84
 14999.0 2025/04/22 02:00:06   3.47587   7.9142   78.7  33.4870   2.80
 15000.0 2025/04/22 02:30:06   3.47330   7.8034   78.8  33.5658   2.83
 15001.0 2025/04/22 03:00:06   3.47011   7.7286   78.9  33.6035   2.74
 15002.0 2025/04/22 03:30:06   3.46931   7.6966   78.9  33.6258   2.65
 15003.0 2025/04/22 04:00:06   3.47198   7.7660   78.9  33.5876   2.61
 15004.0 2025/04/22 04:30:06   3.47621   7.8756   79.0  33.5276   2.67
 15005.0 2025/04/22 05:00:06   3.47400   7.7873   78.9  33.5888   2.80
 15006.0 2025/04/22 05:30:06   3.47741   8.0333   78.9  33.3894   2.73
 15007.0 2025/04/22 06:00:06   3.47706   8.0414   78.8  33.3781   3.18
 15008.0 2025/04/22 06:30:06   3.47331   7.7533   78.6  33.6142   3.18
 15009.0 2025/04/22 07:00:06   3.46637   7.6192   78.5  33.6690   2.58
 15010.0 2025/04/22 07:30:06   3.46485   7.5949   78.5  33.6762   2.41
 15011.0 2025/04/22 08:00:06   3.46721   7.6552   78.4  33.6435   2.40
 15012.0 2025/04/22 08:30:06   3.46310   7.5720   78.3  33.6797   2.50
 15013.0 2025/04/22 09:00:06   3.46253   7.5618   78.2  33.6835   2.40
 15014.0 2025/04/22 09:30:06   3.47392   7.8155   78.2  33.5611   2.42
 15015.0 2025/04/22 10:00:06   3.47462   7.8268   78.2  33.5577   2.88
 15016.0 2025/04/22 10:30:06   3.47361   7.8479   78.3  33.5266   2.84
 15017.0 2025/04/22 11:00:06   3.48010   8.0257   78.4  33.4256   3.10
 15018.0 2025/04/22 11:30:06   3.48051   8.0347   78.4  33.4215   3.21
 15019.0 2025/04/22 12:00:06   3.48014   8.0192   78.5  33.4322   3.21
 15020.0 2025/04/22 12:30:06   3.47520   7.8943   78.7  33.4989   3.17
 15021.0 2025/04/22 13:00:06   3.47301   7.8284   78.8  33.5386   2.98
 15022.0 2025/04/22 13:30:06   3.47349   7.8296   78.9  33.5426   2.86
 15023.0 2025/04/22 14:00:06   3.47483   7.9045   79.0  33.4849   3.48
 15024.0 2025/04/22 14:30:06   3.46986   7.7182   79.0  33.6108   3.01
 15025.0 2025/04/22 15:00:06   3.46729   7.6637   79.0  33.6357   2.67
 15026.0 2025/04/22 15:30:06   3.46570   7.6346   79.0  33.6467   2.62
 15027.0 2025/04/22 16:00:06   3.46674   7.6681   78.9  33.6256   2.56
 15028.0 2025/04/22 16:30:06   3.46508   7.6199   78.9  33.6544   2.60
 15029.0 2025/04/22 17:00:06   3.47720   8.0010   78.7  33.4182   2.79
 15030.0 2025/04/22 17:30:06   3.47122   7.7689   78.5  33.5767   3.21
 15031.0 2025/04/22 18:00:06   3.46160   7.5451   78.3  33.6895   2.75
 15032.0 2025/04/22 18:30:06   3.46135   7.5400   78.2  33.6918   2.44
 15033.0 2025/04/22 19:00:06   3.46302   7.5745   78.0  33.6765   2.41
 15034.0 2025/04/22 19:30:06   3.46351   7.5851   77.7  33.6716   2.49
 15035.0 2025/04/22 20:00:06   3.46240   7.5642   77.6  33.6800   2.49
 15036.0 2025/04/22 20:30:06   3.46153   7.5452   77.4  33.6892   2.46
 15037.0 2025/04/22 21:00:06   3.46123   7.5389   77.3  33.6920   2.42
 15038.0 2025/04/22 21:30:06   3.46133   7.5407   77.2  33.6913   2.39
 15039.0 2025/04/22 22:00:06   3.46250   7.5649   77.1  33.6806   2.39
 15040.0 2025/04/22 22:30:06   3.48245   8.0780   77.2  33.4014   2.79
 15041.0 2025/04/22 23:00:06   3.48186   8.0710   77.2  33.4018   3.33
 15042.0 2025/04/22 23:30:06   3.49917   8.4099   77.3  33.2639   3.55
 15043.0 2025/04/23 00:00:06   3.49718   8.3649   77.5  33.2853   3.52
 15044.0 2025/04/23 00:30:06   3.49889   8.4195   77.7  33.2517   3.61
 15045.0 2025/04/23 01:00:06   3.48435   8.1003   77.9  33.4001   3.62
 15046.0 2025/04/23 01:30:06   3.47728   7.9662   78.2  33.4525   3.20
 15047.0 2025/04/23 02:00:06   3.47741   7.9766   78.4  33.4438   2.93
 15048.0 2025/04/23 02:30:06   3.47767   7.9660   78.6  33.4567   2.82
 15049.0 2025/04/23 03:00:06   3.47947   7.9852   78.7  33.4575   3.06
 15050.0 2025/04/23 03:30:06   3.48008   8.1260   78.9  33.3297   3.20
 15051.0 2025/04/23 04:00:06   3.48049   8.0584   79.0  33.3984   3.07
 15052.0 2025/04/23 04:30:06   3.48215   8.0458   79.1  33.4280   3.06
 15053.0 2025/04/23 05:00:06   3.48259   8.1272   79.1  33.3552   3.00
 15054.0 2025/04/23 05:30:06   3.48318   8.0223   79.1  33.4615   3.13
 15055.0 2025/04/23 06:00:06   3.48033   7.9088   79.0  33.5398   2.78
 15056.0 2025/04/23 06:30:06   3.48065   7.9547   78.9  33.4993   2.71
 15057.0 2025/04/23 07:00:06   3.47492   7.7841   78.7  33.6017   2.74
 15058.0 2025/04/23 07:30:06   3.47040   7.6894   78.6  33.6446   2.54
 15059.0 2025/04/23 08:00:06   3.47070   7.6963   78.4  33.6413   2.42
 15060.0 2025/04/23 08:30:06   3.46855   7.6590   78.2  33.6542   2.42
 15061.0 2025/04/23 09:00:06   3.46673   7.6286   78.1  33.6641   2.39
 15062.0 2025/04/23 09:30:06   3.46565   7.6117   78.1  33.6688   2.37
 15063.0 2025/04/23 10:00:06   3.47803   7.9334   77.9  33.4921   2.42
 15064.0 2025/04/23 10:30:06   3.47831   7.9345   77.9  33.4939   3.00
 15065.0 2025/04/23 11:00:06   3.48003   7.9966   77.9  33.4529   3.17
 15066.0 2025/04/23 11:30:06   3.48174   8.0588   78.0  33.4118   3.13
 15067.0 2025/04/23 12:00:06   3.48457   8.2015   78.0  33.3062   3.09
 15068.0 2025/04/23 12:30:06   3.48211   8.1050   78.2  33.3716   3.26
 15069.0 2025/04/23 13:00:06   3.47632   7.8713   78.4  33.5331   3.10
 15070.0 2025/04/23 13:30:06   3.47333   7.7879   78.5  33.5812   2.91
 15071.0 2025/04/23 14:00:06   3.47780   7.9426   78.7  33.4805   2.71
 15072.0 2025/04/23 14:30:06   3.46458   7.5982   78.8  33.6700   2.82
 15073.0 2025/04/23 15:00:06   3.47190   7.7660   79.0  33.5867   2.47
 15074.0 2025/04/23 15:30:06   3.47087   7.7381   79.0  33.6024   3.44
 15075.0 2025/04/23 16:00:06   3.46983   7.7102   79.1  33.6181   3.27
 15076.0 2025/04/23 16:30:06   3.46283   7.5666   79.1  33.6816   2.58
 15077.0 2025/04/23 17:00:06   3.46251   7.5617   79.1  33.6829   2.40
 15078.0 2025/04/23 17:30:06   3.46864   7.6930   79.0  33.6220   2.41
 15079.0 2025/04/23 18:00:06   3.46772   7.6747   78.9  33.6298   2.59
 15080.0 2025/04/23 18:30:06   3.47219   7.7867   78.6  33.5700   2.62
 15081.0 2025/04/23 19:00:06   3.46928   7.7251   78.5  33.5982   2.77
 15082.0 2025/04/23 19:30:06   3.46661   7.6573   78.2  33.6350   2.79
 15083.0 2025/04/23 20:00:06   3.46895   7.7191   78.0  33.6006   2.63
 15084.0 2025/04/23 20:30:06   3.46583   7.6488   77.7  33.6350   2.68
 15085.0 2025/04/23 21:00:06   3.46883   7.7160   77.5  33.6026   2.62
 15086.0 2025/04/23 21:30:06   3.46697   7.6677   77.4  33.6292   2.69
 15087.0 2025/04/23 22:00:06   3.46803   7.6935   77.2  33.6159   2.72
 15088.0 2025/04/23 22:30:06   3.48213   8.0008   77.1  33.4717   3.05
 15089.0 2025/04/23 23:00:06   3.49432   8.2887   77.0  33.3274   3.39
 15090.0 2025/04/23 23:30:06   3.48189   8.0393   77.2  33.4324   3.44
 15091.0 2025/04/24 00:00:06   3.49296   8.3096   77.2  33.2931   3.33
 15092.0 2025/04/24 00:30:06   3.48965   8.2039   77.4  33.3582   3.45
 15093.0 2025/04/24 01:00:06   3.47225   7.7746   77.6  33.5828   3.05
 15094.0 2025/04/24 01:30:06   3.48096   8.0717   77.8  33.3913   2.87
 15095.0 2025/04/24 02:00:06   3.48017   8.0564   77.9  33.3973   3.07
 15096.0 2025/04/24 02:30:06   3.47835   7.9422   78.3  33.4869   2.88
 15097.0 2025/04/24 03:00:06   3.47300   7.7716   78.6  33.5933   2.77
 15098.0 2025/04/24 03:30:06   3.47119   7.7240   78.9  33.6196   2.52
 15099.0 2025/04/24 04:00:06   3.46628   7.6259   79.1  33.6613   2.48
 15100.0 2025/04/24 04:30:06   3.47112   7.7342   79.2  33.6088   2.44
 15101.0 2025/04/24 05:00:06   3.47454   7.7963   79.3  33.5857   2.55
 15102.0 2025/04/24 05:30:06   3.47564   7.8206   79.3  33.5742   2.60
 15103.0 2025/04/24 06:00:06   3.48227   8.0190   79.4  33.4548   2.67
 15104.0 2025/04/24 06:30:06   3.48095   7.9995   79.3  33.4595   2.85
 15105.0 2025/04/24 07:00:06   3.48271   8.0556   79.0  33.4246   2.87
 15106.0 2025/04/24 07:30:06   3.48265   8.0623   78.9  33.4177   2.94
 15107.0 2025/04/24 08:00:06   3.47365   7.7736   78.7  33.5983   2.88
 15108.0 2025/04/24 08:30:06   3.47868   7.8923   78.5  33.5382   2.58
 15109.0 2025/04/24 09:00:06   3.47148   7.7213   78.3  33.6256   2.63
 15110.0 2025/04/24 09:30:06   3.46284   7.5672   78.0  33.6815   2.44
 15111.0 2025/04/24 10:00:06   3.47828   7.9128   77.8  33.5145   2.54
 15112.0 2025/04/24 10:30:06   3.47501   7.7987   77.7  33.5893   2.68
 15113.0 2025/04/24 11:00:06   3.46977   7.7298   77.6  33.5993   2.57
 15114.0 2025/04/24 11:30:06   3.47585   7.8584   77.5  33.5408   2.68
 15115.0 2025/04/24 12:00:06   3.50428   8.6245   77.5  33.1158   3.75
 15116.0 2025/04/24 12:30:06   3.49643   8.4461   77.6  33.2007   3.83
 15117.0 2025/04/24 13:00:06   3.46159   7.5471   77.8  33.6877   3.35
 15118.0 2025/04/24 13:30:06   3.46341   7.5742   77.9  33.6811   2.79
 15119.0 2025/04/24 14:00:06   3.49297   8.2039   78.1  33.3931   2.74
 15120.0 2025/04/24 14:30:06   3.47252   7.7934   78.4  33.5672   3.24
 15121.0 2025/04/24 15:00:06   3.46618   7.6377   78.5  33.6491   2.45
 15122.0 2025/04/24 15:30:06   3.46771   7.6857   78.8  33.6191   2.51
 15123.0 2025/04/24 16:00:06   3.46544   7.6247   78.9  33.6536   2.54
 15124.0 2025/04/24 16:30:06   3.46661   7.6544   79.1  33.6374   2.45
 15125.0 2025/04/24 17:00:06   3.46006   7.5178   79.1  33.6989   2.43
 15126.0 2025/04/24 17:30:06   3.46724   7.6698   79.2  33.6292   2.37
 15127.0 2025/04/24 18:00:06   3.46631   7.6451   79.2  33.6430   2.54
 15128.0 2025/04/24 18:30:06   3.46242   7.5633   79.1  33.6803   2.49
 15129.0 2025/04/24 19:00:06   3.46484   7.6153   78.9  33.6562   2.40
 15130.0 2025/04/24 19:30:06   3.47002   7.7285   78.7  33.6027   2.46
 15131.0 2025/04/24 20:00:06   3.46899   7.7011   78.5  33.6182   2.61
 15132.0 2025/04/24 20:30:06   3.47667   7.8764   78.2  33.5321   2.61
 15133.0 2025/04/24 21:00:06   3.46808   7.6840   77.9  33.6251   2.88
 15134.0 2025/04/24 21:30:06   3.46986   7.7284   77.7  33.6015   2.60
 15135.0 2025/04/24 22:00:06   3.46510   7.6214   77.5  33.6538   2.63
 15136.0 2025/04/24 22:30:06   3.46373   7.5958   77.3  33.6639   2.46
 15137.0 2025/04/24 23:00:06   3.46611   7.6383   77.1  33.6485   2.45
 15138.0 2025/04/24 23:30:06   3.47380   7.8252   77.0  33.5510   2.54
 15139.0 2025/04/25 00:00:06   3.47909   7.9029   77.1  33.5330   2.90
 15140.0 2025/04/25 00:30:06   3.47916   7.9163   77.2  33.5209   2.99
 15141.0 2025/04/25 01:00:06   3.48848   8.0705   77.3  33.4728   3.01
 15142.0 2025/04/25 01:30:06   3.48724   8.1288   77.4  33.4040   3.13
 15143.0 2025/04/25 02:00:06   3.47633   7.8799   77.7  33.5253   3.19
 15144.0 2025/04/25 02:30:06   3.46582   7.6208   78.0  33.6618   2.88
 15145.0 2025/04/25 03:00:06   3.46308   7.5730   78.3  33.6784   2.45
 15146.0 2025/04/25 03:30:06   3.46657   7.6380   78.6  33.6530   2.42
 15147.0 2025/04/25 04:00:06   3.47779   7.8960   78.9  33.5250   2.67
 15148.0 2025/04/25 04:30:06   3.46658   7.6407   79.1  33.6503   2.82
 15149.0 2025/04/25 05:00:06   3.46924   7.7089   79.4  33.6130   2.45
 15150.0 2025/04/25 05:30:06   3.46457   7.5937   79.5  33.6738   2.52
 15151.0 2025/04/25 06:00:06   3.46509   7.5952   79.6  33.6780   2.36
 15152.0 2025/04/25 06:30:06   3.46493   7.5930   79.6  33.6785   2.30
 15153.0 2025/04/25 07:00:06   3.46402   7.5802   79.4  33.6811   2.29
 15154.0 2025/04/25 07:30:06   3.46266   7.5570   79.3  33.6889   2.29
 15155.0 2025/04/25 08:00:06   3.46492   7.5941   79.1  33.6775   2.27
 15156.0 2025/04/25 08:30:06   3.46261   7.5596   78.8  33.6861   2.28
 15157.0 2025/04/25 09:00:06   3.46591   7.6194   78.6  33.6639   2.31
 15158.0 2025/04/25 09:30:06   3.47013   7.7222   78.2  33.6102   2.36
 15159.0 2025/04/25 10:00:06   3.47291   7.7588   77.8  33.6050   2.53
 15160.0 2025/04/25 10:30:06   3.47323   7.7962   77.6  33.5726   2.60
 15161.0 2025/04/25 11:00:06   3.48130   7.9565   77.4  33.5052   2.75
 15162.0 2025/04/25 11:30:06   3.49312   8.2189   77.2  33.3808   3.19
 15163.0 2025/04/25 12:00:06   3.48757   8.0772   77.1  33.4568   3.34
 15164.0 2025/04/25 12:30:06   3.48090   7.9550   77.1  33.5025   3.04
 15165.0 2025/04/25 13:00:06   3.48665   8.0493   77.1  33.4736   3.07
 15166.0 2025/04/25 13:30:06   3.48725   8.0519   77.2  33.4775   3.23
 15167.0 2025/04/25 14:00:06   3.47423   7.8278   77.4  33.5530   3.10
 15168.0 2025/04/25 14:30:06   3.46875   7.6939   77.6  33.6229   2.82
 15169.0 2025/04/25 15:00:06   3.46342   7.5813   77.9  33.6742   2.59
 15170.0 2025/04/25 15:30:06   3.46308   7.5745   78.1  33.6771   2.49
 15171.0 2025/04/25 16:00:06   3.46293   7.5726   78.5  33.6771   2.48
 15172.0 2025/04/25 16:30:06   3.46771   7.6842   78.8  33.6206   2.49
 15173.0 2025/04/25 17:00:06   3.46983   7.7339   79.0  33.5954   2.65
 15174.0 2025/04/25 17:30:06   3.46834   7.7300   79.1  33.5830   2.77
 15175.0 2025/04/25 18:00:06   3.46388   7.5935   79.3  33.6668   2.77
 15176.0 2025/04/25 18:30:06   3.46041   7.5168   79.3  33.7036   2.53
 15177.0 2025/04/25 19:00:06   3.45985   7.5091   79.2  33.7051   2.45
 15178.0 2025/04/25 19:30:06   3.45914   7.4984   79.1  33.7078   2.45
 15179.0 2025/04/25 20:00:06   3.45928   7.5148   79.1  33.6934   2.43
 15180.0 2025/04/25 20:30:06   3.45879   7.5108   78.7  33.6922   2.51
 15181.0 2025/04/25 21:00:06   3.45717   7.4790   78.6  33.7056   2.52
 15182.0 2025/04/25 21:30:06   3.45784   7.4827   78.2  33.7094   2.44
 15183.0 2025/04/25 22:00:06   3.45547   7.4299   77.9  33.7352   2.44
 15184.0 2025/04/25 22:30:06   3.46218   7.5530   77.7  33.6883   2.36
 15185.0 2025/04/25 23:00:06   3.46284   7.5711   77.4  33.6781   2.45
 15186.0 2025/04/25 23:30:06   3.46704   7.6627   77.3  33.6349   2.49
 15187.0 2025/04/26 00:00:06   3.47431   7.8163   77.2  33.5650   2.62
 15188.0 2025/04/26 00:30:06   3.48967   8.0772   77.1  33.4791   2.99
 15189.0 2025/04/26 01:00:06   3.48766   8.0573   77.1  33.4768   3.06
 15190.0 2025/04/26 01:30:06   3.47800   7.8748   77.3  33.5483   2.99
 15191.0 2025/04/26 02:00:06   3.46727   7.6542   77.5  33.6454   2.61
 15192.0 2025/04/26 02:30:06   3.47494   7.8208   77.8  33.5671   2.51
 15193.0 2025/04/26 03:00:06   3.46287   7.5679   78.0  33.6813   2.62
 15194.0 2025/04/26 03:30:06   3.46116   7.5340   78.3  33.6955   2.34
 15195.0 2025/04/26 04:00:06   3.46399   7.5902   78.7  33.6714   2.31
 15196.0 2025/04/26 04:30:06   3.46195   7.5422   79.0  33.6958   2.37
 15197.0 2025/04/26 05:00:06   3.45564   7.4172   79.2  33.7488   2.33
 15198.0 2025/04/26 05:30:06   3.46425   7.5936   79.5  33.6705   2.27
 15199.0 2025/04/26 06:00:06   3.46004   7.5013   79.7  33.7144   2.43
 15200.0 2025/04/26 06:30:06   3.45513   7.4088   79.8  33.7512   2.27
 15201.0 2025/04/26 07:00:06   3.45415   7.3894   79.8  33.7594   2.23
 15202.0 2025/04/26 07:30:06   3.45399   7.3875   79.8  33.7595   2.25
 15203.0 2025/04/26 08:00:06   3.45392   7.3870   79.4  33.7595   2.24
 15204.0 2025/04/26 08:30:06   3.45909   7.4840   79.2  33.7212   2.25
 15205.0 2025/04/26 09:00:06   3.45380   7.3862   78.9  33.7591   2.30
 15206.0 2025/04/26 09:30:06   3.45452   7.4001   78.6  33.7535   2.25
 15207.0 2025/04/26 10:00:06   3.45357   7.3826   78.2  33.7605   2.26
 15208.0 2025/04/26 10:30:06   3.45365   7.3841   77.8  33.7601   2.25
 15209.0 2025/04/26 11:00:06   3.45280   7.3653   77.5  33.7694   2.26
 15210.0 2025/04/26 11:30:06   3.45353   7.3924   77.2  33.7510   2.27
 15211.0 2025/04/26 12:00:06   3.45282   7.3740   77.0  33.7613   2.32
 15212.0 2025/04/26 12:30:06   3.44847   7.3085   76.8  33.7780   2.29
 15213.0 2025/04/26 13:00:06   3.45504   7.4054   76.7  33.7549   2.27
 15214.0 2025/04/26 13:30:06   3.45712   7.4422   76.8  33.7416   2.39
 15215.0 2025/04/26 14:00:06   3.46199   7.5495   76.8  33.6902   2.44
 15216.0 2025/04/26 14:30:06   3.46449   7.6146   76.9  33.6540   2.46
 15217.0 2025/04/26 15:00:06   3.46318   7.5843   77.3  33.6690   2.57
 15218.0 2025/04/26 15:30:06   3.45607   7.4295   77.6  33.7423   2.44
 15219.0 2025/04/26 16:00:06   3.45117   7.3475   77.9  33.7687   2.34
 15220.0 2025/04/26 16:30:06   3.44456   7.2571   78.1  33.7849   2.26
 15221.0 2025/04/26 17:00:06   3.43989   7.1916   78.5  33.7980   2.17
 15222.0 2025/04/26 17:30:06   3.44303   7.2356   78.9  33.7890   2.23
 15223.0 2025/04/26 18:00:06   3.44285   7.2281   79.1  33.7944   2.15
 15224.0 2025/04/26 18:30:06   3.44738   7.2913   79.2  33.7818   2.15
 15225.0 2025/04/26 19:00:06   3.44647   7.2749   79.4  33.7878   2.19
 15226.0 2025/04/26 19:30:06   3.43313   7.1372   79.4  33.7769   2.19
 15227.0 2025/04/26 20:00:06   3.42025   6.9855   79.3  33.7847   2.25
 15228.0 2025/04/26 20:30:06   3.42686   7.0907   79.2  33.7540   2.20
 15229.0 2025/04/26 21:00:06   3.42916   7.0646   79.1  33.8049   2.28
 15230.0 2025/04/26 21:30:06   3.42761   7.0734   78.7  33.7794   2.09
 15231.0 2025/04/26 22:00:06   3.42496   7.0329   78.4  33.7902   2.22
 15232.0 2025/04/26 22:30:06   3.45010   7.4328   78.2  33.6741   2.39
 15233.0 2025/04/26 23:00:06   3.44464   7.3057   77.9  33.7386   2.41
 15234.0 2025/04/26 23:30:06   3.45177   7.4475   77.6  33.6781   2.67
 15235.0 2025/04/27 00:00:06   3.45220   7.4259   77.5  33.7039   2.65
 15236.0 2025/04/27 00:30:06   3.45204   7.4311   77.3  33.6971   2.61
 15237.0 2025/04/27 01:00:06   3.44814   7.3248   77.2  33.7583   2.60
 15238.0 2025/04/27 01:30:06   3.45285   7.4016   77.2  33.7347   2.53
 15239.0 2025/04/27 02:00:06   3.43587   7.1361   77.3  33.8090   2.39
 15240.0 2025/04/27 02:30:06   3.44330   7.2455   77.6  33.7829   2.41
 15241.0 2025/04/27 03:00:06   3.46045   7.5667   77.8  33.6563   2.61
 15242.0 2025/04/27 03:30:06   3.46342   7.5226   78.1  33.7311   2.64
 15243.0 2025/04/27 04:00:06   3.45077   7.3269   78.4  33.7843   2.64
 15244.0 2025/04/27 04:30:06   3.44372   7.2497   78.7  33.7828   2.45
 15245.0 2025/04/27 05:00:06   3.43338   7.1033   79.2  33.8130   2.41
 15246.0 2025/04/27 05:30:06   3.44827   7.3550   79.4  33.7292   2.36
 15247.0 2025/04/27 06:00:06   3.43011   7.0972   79.6  33.7830   2.46
 15248.0 2025/04/27 06:30:06   3.42747   7.0253   79.8  33.8246   2.23
 15249.0 2025/04/27 07:00:06   3.42744   7.0235   80.0  33.8258   2.14
 15250.0 2025/04/27 07:30:06   3.42519   6.9941   80.0  33.8301   2.13
 15251.0 2025/04/27 08:00:06   3.42823   7.0315   80.0  33.8266   2.13
 15252.0 2025/04/27 08:30:06   3.42833   7.0332   79.8  33.8261   2.12
 15253.0 2025/04/27 09:00:06   3.42846   7.0352   79.5  33.8258   2.16
 15254.0 2025/04/27 09:30:06   3.42991   7.0564   79.2  33.8211   2.14
 15255.0 2025/04/27 10:00:06   3.43819   7.1502   78.7  33.8198   2.26
 15256.0 2025/04/27 10:30:06   3.44161   7.2194   78.3  33.7896   2.29
 15257.0 2025/04/27 11:00:06   3.45063   7.3465   77.9  33.7638   2.35
 15258.0 2025/04/27 11:30:06   3.43754   7.1602   77.5  33.8035   2.46
 15259.0 2025/04/27 12:00:06   3.45677   7.4160   77.1  33.7633   2.30
 15260.0 2025/04/27 12:30:06   3.43642   7.1438   76.9  33.8077   2.45
 15261.0 2025/04/27 13:00:06   3.43049   7.0631   76.5  33.8221   2.27
 15262.0 2025/04/27 13:30:06   3.43176   7.0821   76.4  33.8174   2.19
 15263.0 2025/04/27 14:00:06   3.42766   7.0254   76.3  33.8282   2.18
 15264.0 2025/04/27 14:30:06   3.42869   7.0388   76.4  33.8263   2.11
 15265.0 2025/04/27 15:00:06   3.42856   7.0371   76.5  33.8264   2.11
 15266.0 2025/04/27 15:30:06   3.42905   7.0422   76.9  33.8267   2.14
 15267.0 2025/04/27 16:00:06   3.42954   7.0472   77.2  33.8270   2.56
 15268.0 2025/04/27 16:30:06   3.43553   7.1303   77.5  33.8108   2.37
 15269.0 2025/04/27 17:00:06   3.44567   7.2482   77.8  33.8059   2.48
 15270.0 2025/04/27 17:30:06   3.43492   7.1226   78.3  33.8113   2.53
 15271.0 2025/04/27 18:00:06   3.43047   7.0539   78.7  33.8299   2.29
 15272.0 2025/04/27 18:30:06   3.45822   7.4418   79.0  33.7528   2.43
 15273.0 2025/04/27 19:00:06   3.45108   7.3500   79.3  33.7647   2.54
 15274.0 2025/04/27 19:30:06   3.44878   7.3161   79.4  33.7726   2.44
 15275.0 2025/04/27 20:00:06   3.45349   7.3826   79.5  33.7590   2.47
 15276.0 2025/04/27 20:30:06   3.46162   7.4985   79.5  33.7343   2.52
 15277.0 2025/04/27 21:00:06   3.45974   7.4775   79.5  33.7344   2.60
 15278.0 2025/04/27 21:30:06   3.46001   7.4942   79.4  33.7211   2.58
 15279.0 2025/04/27 22:00:06   3.46048   7.5138   79.1  33.7074   2.57
 15280.0 2025/04/27 22:30:06   3.46993   7.6454   78.7  33.6821   2.59
 15281.0 2025/04/27 23:00:06   3.46597   7.5762   78.4  33.7066   2.73
 15282.0 2025/04/27 23:30:06   3.44987   7.3647   78.2  33.7377   2.64
 15283.0 2025/04/28 00:00:06   3.45841   7.4848   78.0  33.7136   2.48
 15284.0 2025/04/28 00:30:06   3.46891   7.6171   77.6  33.6989   2.58
 15285.0 2025/04/28 01:00:06   3.43754   7.1634   77.4  33.8004   2.63
 15286.0 2025/04/28 01:30:06   3.44876   7.3273   77.4  33.7625   2.40
 15287.0 2025/04/28 02:00:06   3.43803   7.1722   77.4  33.7972   2.40
 15288.0 2025/04/28 02:30:06   3.43726   7.1597   77.4  33.8010   2.16
 15289.0 2025/04/28 03:00:06   3.43652   7.1488   77.6  33.8035   2.12
 15290.0 2025/04/28 03:30:06   3.43792   7.1689   77.9  33.7990   2.13
 15291.0 2025/04/28 04:00:06   3.46437   7.5799   78.2  33.6858   2.22
 15292.0 2025/04/28 04:30:06   3.43832   7.1720   78.4  33.8000   2.67
 15293.0 2025/04/28 05:00:06   3.44055   7.2050   78.8  33.7919   2.22
 15294.0 2025/04/28 05:30:06   3.46495   7.5365   79.1  33.7337   2.30
 15295.0 2025/04/28 06:00:06   3.46446   7.5413   79.5  33.7235   2.56
 15296.0 2025/04/28 06:30:06   3.46534   7.5469   79.8  33.7275   2.61
 15297.0 2025/04/28 07:00:06   3.46460   7.5331   80.0  33.7327   2.64
 15298.0 2025/04/28 07:30:06   3.46202   7.5032   80.1  33.7338   2.63
 15299.0 2025/04/28 08:00:06   3.45613   7.4209   80.2  33.7500   2.57
 15300.0 2025/04/28 08:30:06   3.45618   7.5074   80.0  33.6666   2.55
 15301.0 2025/04/28 09:00:06   3.45880   7.4460   79.9  33.7547   2.75
 15302.0 2025/04/28 09:30:06   3.45821   7.4415   79.7  33.7528   2.57
 15303.0 2025/04/28 10:00:06   3.45731   7.4273   79.2  33.7570   2.55
 15304.0 2025/04/28 10:30:06   3.45280   7.3719   79.0  33.7622   2.51
 15305.0 2025/04/28 11:00:06   3.46226   7.4976   78.5  33.7426   2.44
 15306.0 2025/04/28 11:30:06   3.46304   7.5084   78.0  33.7409   2.57
 15307.0 2025/04/28 12:00:06   3.44211   7.2225   77.6  33.7923   2.57
 15308.0 2025/04/28 12:30:06   3.44353   7.2436   77.2  33.7873   2.31
 15309.0 2025/04/28 13:00:06   3.44495   7.2648   76.8  33.7823   2.75
 15310.0 2025/04/28 13:30:06   3.43998   7.1993   76.5  33.7923   2.38
 15311.0 2025/04/28 14:00:06   3.44845   7.3328   76.3  33.7544   2.21
 15312.0 2025/04/28 14:30:06   3.43740   7.1606   76.2  33.8022   2.39
 15313.0 2025/04/28 15:00:06   3.43860   7.1804   76.2  33.7959   2.12
 15314.0 2025/04/28 15:30:06   3.43955   7.1928   76.3  33.7941   2.09
 15315.0 2025/04/28 16:00:06   3.44141   7.2197   76.5  33.7880   2.07
 15316.0 2025/04/28 16:30:06   3.45279   7.4003   76.7  33.7355   2.14
 15317.0 2025/04/28 17:00:06   3.45163   7.3893   77.2  33.7334   2.52
 15318.0 2025/04/28 17:30:06   3.45395   7.4176   77.6  33.7309   2.37
 15319.0 2025/04/28 18:00:06   3.45884   7.4981   77.9  33.7054   2.29
 15320.0 2025/04/28 18:30:06   3.46501   7.6081   78.4  33.6652   2.40
 15321.0 2025/04/28 19:00:06   3.46190   7.5478   78.7  33.6899   2.36
 15322.0 2025/04/28 19:30:06   3.46051   7.5216   79.0  33.7001   2.23
 15323.0 2025/04/28 20:00:06   3.46858   7.6737   79.3  33.6398   2.18
 15324.0 2025/04/28 20:30:06   3.46288   7.5720   79.5  33.6766   2.28
 15325.0 2025/04/28 21:00:06   3.47015   7.7138   79.4  33.6180   2.28
 15326.0 2025/04/28 21:30:06   3.46627   7.6353   79.6  33.6519   2.41
 15327.0 2025/04/28 22:00:06   3.47224   7.7437   79.5  33.6115   2.44
 15328.0 2025/04/28 22:30:06   3.46928   7.6955   79.5  33.6263   2.53
 15329.0 2025/04/28 23:00:06   3.47069   7.7189   79.1  33.6190   2.76
 15330.0 2025/04/28 23:30:06   3.47391   7.6887   78.7  33.6830   2.80
 15331.0 2025/04/29 00:00:06   3.47387   7.7007   78.5  33.6711   2.71
 15332.0 2025/04/29 00:30:06   3.47584   7.7355   78.3  33.6588   2.81
 15333.0 2025/04/29 01:00:06   3.46741   7.5831   78.0  33.7155   2.81
 15334.0 2025/04/29 01:30:06   3.46946   7.6256   77.9  33.6965   2.53
 15335.0 2025/04/29 02:00:06   3.47378   7.7862   77.6  33.5881   2.73
 15336.0 2025/04/29 02:30:06   3.47516   7.7278   77.6  33.6592   2.85
 15337.0 2025/04/29 03:00:06   3.47630   7.7740   77.7  33.6268   2.83
 15338.0 2025/04/29 03:30:06   3.47470   7.7906   77.8  33.5936   2.97
 15339.0 2025/04/29 04:00:06   3.47715   7.8214   78.0  33.5902   2.92
 15340.0 2025/04/29 04:30:06   3.47448   7.7568   78.2  33.6236   2.97
 15341.0 2025/04/29 05:00:06   3.47536   7.7396   78.5  33.6496   2.88
 15342.0 2025/04/29 05:30:06   3.47550   7.7429   78.7  33.6477   2.83
 15343.0 2025/04/29 06:00:06   3.47318   7.6712   79.2  33.6919   2.84
 15344.0 2025/04/29 06:30:06   3.47069   7.6359   79.4  33.6991   2.79
 15345.0 2025/04/29 07:00:06   3.46919   7.6086   79.7  33.7092   2.72
 15346.0 2025/04/29 07:30:06   3.46787   7.5884   80.0  33.7144   2.69
 15347.0 2025/04/29 08:00:06   3.46606   7.5608   80.2  33.7215   2.66
 15348.0 2025/04/29 08:30:06   3.45194   7.3616   80.2  33.7622   2.62
 15349.0 2025/04/29 09:00:06   3.45026   7.3373   80.2  33.7678   2.43
 15350.0 2025/04/29 09:30:06   3.44441   7.2526   80.0  33.7870   2.39
 15351.0 2025/04/29 10:00:06   3.45837   7.4498   79.8  33.7464   2.35
 15352.0 2025/04/29 10:30:06   3.44468   7.2575   79.6  33.7852   2.50
 15353.0 2025/04/29 11:00:06   3.44557   7.2645   79.1  33.7884   2.43
 15354.0 2025/04/29 11:30:06   3.46615   7.5598   78.6  33.7242   2.45
 15355.0 2025/04/29 12:00:06   3.45944   7.4542   78.1  33.7545   2.56
 15356.0 2025/04/29 12:30:06   3.46021   7.4611   77.7  33.7564   2.59
 15357.0 2025/04/29 13:00:06   3.47648   7.7485   77.2  33.6537   2.76
 15358.0 2025/04/29 13:30:06   3.46569   7.5692   77.0  33.7109   2.78
 15359.0 2025/04/29 14:00:06   3.47393   7.6954   76.6  33.6777   2.73
 15360.0 2025/04/29 14:30:06   3.46114   7.5187   76.2  33.7111   2.66
 15361.0 2025/04/29 15:00:06   3.45668   7.4480   76.2  33.7315   2.52
 15362.0 2025/04/29 15:30:06   3.46673   7.5922   76.1  33.7003   2.52
 15363.0 2025/04/29 16:00:06   3.46826   7.6174   76.1  33.6924   2.56
 15364.0 2025/04/29 16:30:06   3.45823   7.4852   76.4  33.7121   2.63
 15365.0 2025/04/29 17:00:06   3.46659   7.6161   76.5  33.6754   2.44
 15366.0 2025/04/29 17:30:06   3.47336   7.7337   76.9  33.6344   2.63
 15367.0 2025/04/29 18:00:06   3.47251   7.7289   77.2  33.6299   2.79
 15368.0 2025/04/29 18:30:06   3.47182   7.7134   77.7  33.6371   2.78
 15369.0 2025/04/29 19:00:06   3.46775   7.6636   78.0  33.6412   2.79
 15370.0 2025/04/29 19:30:06   3.46752   7.6616   78.5  33.6406   2.56
 15371.0 2025/04/29 20:00:06   3.46499   7.6226   78.7  33.6507   2.51
 15372.0 2025/04/29 20:30:06   3.46830   7.6766   79.1  33.6341   2.47
 15373.0 2025/04/29 21:00:06   3.46350   7.5946   79.3  33.6615   2.61
 15374.0 2025/04/29 21:30:06   3.46526   7.6302   79.5  33.6460   2.52
 15375.0 2025/04/29 22:00:06   3.47063   7.7162   79.5  33.6208   2.63
 15376.0 2025/04/29 22:30:06   3.46832   7.6768   79.4  33.6340   2.78
 15377.0 2025/04/29 23:00:06   3.46328   7.5956   79.4  33.6582   2.71
 15378.0 2025/04/29 23:30:06   3.47026   7.7096   79.2  33.6234   2.66
 15379.0 2025/04/30 00:00:06   3.46463   7.6180   79.0  33.6512   2.73
 15380.0 2025/04/30 00:30:06   3.47013   7.7088   78.8  33.6229   2.64
 15381.0 2025/04/30 01:00:06   3.47014   7.7241   78.5  33.6084   2.77
 15382.0 2025/04/30 01:30:06   3.46612   7.6355   78.2  33.6507   2.79
 15383.0 2025/04/30 02:00:06   3.46843   7.6757   78.1  33.6369   2.67
 15384.0 2025/04/30 02:30:06   3.47646   7.8859   77.8  33.5208   2.96
 15385.0 2025/04/30 03:00:06   3.46419   7.6092   77.8  33.6556   2.78
 15386.0 2025/04/30 03:30:06   3.44628   7.2856   77.8  33.7761   2.51
 15387.0 2025/04/30 04:00:06   3.46336   7.5977   77.7  33.6578   2.26
 15388.0 2025/04/30 04:30:06   3.46363   7.6042   78.0  33.6543   2.60
 15389.0 2025/04/30 05:00:06   3.47582   7.8962   78.2  33.5040   2.65
 15390.0 2025/04/30 05:30:06   3.46353   7.6004   78.4  33.6567   2.85
 15391.0 2025/04/30 06:00:06   3.46501   7.6239   78.7  33.6499   2.63
 15392.0 2025/04/30 06:30:06   3.46760   7.6471   79.1  33.6551   2.63
 15393.0 2025/04/30 07:00:06   3.47443   7.7201   79.3  33.6579   2.73
 15394.0 2025/04/30 07:30:06   3.47373   7.6982   79.6  33.6715   2.78
 15395.0 2025/04/30 08:00:06   3.47472   7.7237   79.9  33.6574   2.76
 15396.0 2025/04/30 08:30:06   3.46790   7.5869   80.0  33.7163   2.75
 15397.0 2025/04/30 09:00:06   3.43927   7.1803   80.1  33.8015   2.33
 15398.0 2025/04/30 09:30:06   3.44361   7.2416   80.1  33.7888   2.31
 15399.0 2025/04/30 10:00:06   3.43471   7.1181   80.1  33.8126   2.07
 15400.0 2025/04/30 10:30:06   3.43207   7.0793   79.8  33.8218   2.07
 15401.0 2025/04/30 11:00:06   3.43080   7.0619   79.6  33.8251   2.12
 15402.0 2025/04/30 11:30:06   3.43591   7.1372   79.4  33.8073   2.09
 15403.0 2025/04/30 12:00:06   3.45094   7.3501   79.1  33.7632   2.15
 15404.0 2025/04/30 12:30:06   3.43916   7.1861   78.5  33.7954   2.03
 15405.0 2025/04/30 13:00:06   3.46933   7.6170   78.0  33.7033   2.28
 15406.0 2025/04/30 13:30:06   3.47424   7.6939   77.6  33.6820   2.60
 15407.0 2025/04/30 14:00:06   3.45646   7.4321   77.3  33.7442   2.71
 15408.0 2025/04/30 14:30:06   3.47329   7.7504   76.7  33.6177   2.48
 15409.0 2025/04/30 15:00:06   3.46236   7.5553   76.5  33.6887   2.35
 15410.0 2025/04/30 15:30:06   3.45418   7.4279   76.2  33.7240   2.43
 15411.0 2025/04/30 16:00:06   3.46647   7.6821   76.2  33.6105   2.25
 15412.0 2025/04/30 16:30:06   3.46361   7.6007   76.2  33.6583   2.29
 15413.0 2025/04/30 17:00:06   3.45405   7.4237   76.3  33.7265   2.21
 15414.0 2025/04/30 17:30:06   3.45355   7.4128   76.5  33.7318   2.06
 15415.0 2025/04/30 18:00:06   3.45628   7.4548   76.8  33.7204   2.08
 15416.0 2025/04/30 18:30:06   3.44864   7.3325   77.1  33.7564   2.09
 15417.0 2025/04/30 19:00:06   3.45223   7.3889   77.5  33.7402   2.07
 15418.0 2025/04/30 19:30:06   3.45559   7.4471   77.8  33.7198   2.01
 15419.0 2025/04/30 20:00:06   3.46777   7.7158   78.1  33.5910   2.08
 15420.0 2025/04/30 20:30:06   3.46521   7.6512   78.5  33.6257   2.27
 15421.0 2025/04/30 21:00:06   3.46859   7.7186   78.8  33.5968   2.22
 15422.0 2025/04/30 21:30:06   3.45388   7.4221   79.1  33.7250   2.27
 15423.0 2025/04/30 22:00:06   3.46391   7.6253   79.3  33.6363   2.07
 15424.0 2025/04/30 22:30:06   3.45032   7.3656   79.4  33.7411   2.17
 15425.0 2025/04/30 23:00:06   3.45216   7.3899   79.4  33.7375   2.15
 15426.0 2025/04/30 23:30:06   3.44786   7.3159   79.3  33.7629   2.11
 15427.0 2025/05/01 00:00:06   3.44302   7.2406   79.3  33.7837   2.04
 15428.0 2025/05/01 00:30:06   3.44005   7.1955   79.1  33.7955   2.02
 15429.0 2025/05/01 01:00:06   3.45096   7.3790   78.9  33.7353   2.07
 15430.0 2025/05/01 01:30:06   3.44875   7.3285   78.7  33.7607   2.10
 15431.0 2025/05/01 02:00:06   3.44576   7.2857   78.6  33.7700   2.12
 15432.0 2025/05/01 02:30:06   3.46200   7.5305   78.3  33.7080   2.22
 15433.0 2025/05/01 03:00:06   3.46832   7.7153   78.1  33.5975   2.49
 15434.0 2025/05/01 03:30:06   3.47063   7.7863   77.9  33.5540   2.66
 15435.0 2025/05/01 04:00:06   3.47315   7.8706   78.0  33.5000   2.80
 15436.0 2025/05/01 04:30:06   3.47423   7.8979   77.9  33.4854   3.01
 15437.0 2025/05/01 05:00:06   3.47095   7.7922   78.0  33.5517   3.04
 15438.0 2025/05/01 05:30:06   3.47340   7.8585   78.2  33.5141   2.85
 15439.0 2025/05/01 06:00:06   3.47492   7.9400   78.4  33.4523   2.98
 15440.0 2025/05/01 06:30:06   3.47280   7.9479   78.6  33.4219   3.23
 15441.0 2025/05/01 07:00:06   3.47198   7.8213   79.0  33.5343   3.27
 15442.0 2025/05/01 07:30:06   3.46982   7.7699   79.0  33.5605   2.86
 15443.0 2025/05/01 08:00:06   3.45092   7.3720   79.4  33.7415   2.62
 15444.0 2025/05/01 08:30:06   3.44822   7.3245   79.6  33.7583   2.07
 15445.0 2025/05/01 09:00:06   3.46988   7.7838   79.8  33.5474   2.09
 15446.0 2025/05/01 09:30:06   3.44970   7.3556   80.0  33.7440   2.48
 15447.0 2025/05/01 10:00:06   3.45014   7.3598   79.9  33.7445   2.09
 15448.0 2025/05/01 10:30:06   3.44668   7.2927   79.9  33.7724   2.09
 15449.0 2025/05/01 11:00:06   3.44002   7.1984   79.9  33.7920   2.15
 15450.0 2025/05/01 11:30:06   3.43357   7.1042   79.6  33.8141   1.99
 15451.0 2025/05/01 12:00:06   3.42741   7.0204   79.4  33.8288   1.97
 15452.0 2025/05/01 12:30:06   3.43502   7.1284   79.0  33.8065   1.98
 15453.0 2025/05/01 13:00:06   3.43499   7.1287   78.8  33.8058   2.00
 15454.0 2025/05/01 13:30:06   3.43962   7.1901   78.3  33.7966   2.04
 15455.0 2025/05/01 14:00:06   3.46386   7.5479   77.9  33.7114   2.45
 15456.0 2025/05/01 14:30:06   3.47309   7.7993   77.6  33.5681   2.64
 15457.0 2025/05/01 15:00:06   3.46772   7.6277   77.2  33.6761   2.59
 15458.0 2025/05/01 15:30:06   3.47291   7.7987   76.8  33.5671   2.64
 15459.0 2025/05/01 16:00:06   3.46619   7.6892   76.5  33.6005   2.61
 15460.0 2025/05/01 16:30:06   3.47314   7.8648   76.5  33.5061   2.63
 15461.0 2025/05/01 17:00:06   3.47353   7.8930   76.4  33.4832   2.72
 15462.0 2025/05/01 17:30:06   3.47468   7.9282   76.5  33.4619   3.06
 15463.0 2025/05/01 18:00:06   3.46915   7.7780   76.5  33.5466   2.34
 15464.0 2025/05/01 18:30:06   3.44465   7.2786   76.8  33.7656   2.24
 15465.0 2025/05/01 19:00:06   3.45591   7.4809   76.8  33.6910   2.25
 15466.0 2025/05/01 19:30:06   3.46052   7.5712   77.1  33.6530   2.33
 15467.0 2025/05/01 20:00:06   3.47177   7.8476   77.4  33.5075   2.64
 15468.0 2025/05/01 20:30:06   3.46135   7.6011   78.0  33.6327   2.40
 15469.0 2025/05/01 21:00:06   3.46776   7.7419   78.1  33.5658   2.41
 15470.0 2025/05/01 21:30:06   3.46927   7.7841   78.5  33.5411   2.70
 15471.0 2025/05/01 22:00:06   3.47067   7.8197   78.8  33.5219   2.21
 15472.0 2025/05/01 22:30:06   3.47451   7.9210   78.9  33.4658   2.39
 15473.0 2025/05/01 23:00:06   3.47498   7.9573   79.3  33.4359   2.58
 15474.0 2025/05/01 23:30:06   3.48018   8.0989   79.2  33.3563   2.59
 15475.0 2025/05/02 00:00:06   3.44642   7.3010   79.3  33.7618   2.57
 15476.0 2025/05/02 00:30:06   3.46676   7.7489   79.2  33.5478   2.22
 15477.0 2025/05/02 01:00:06   3.45315   7.4243   79.1  33.7149   2.31
 15478.0 2025/05/02 01:30:06   3.46478   7.6770   79.0  33.5959   2.16
 15479.0 2025/05/02 02:00:06   3.45864   7.5369   78.9  33.6651   2.24
 15480.0 2025/05/02 02:30:06   3.46483   7.6861   78.7  33.5878   2.17
 15481.0 2025/05/02 03:00:06   3.46503   7.6805   78.5  33.5954   2.27
 15482.0 2025/05/02 03:30:06   3.47647   8.0548   78.1  33.3594   2.34
 15483.0 2025/05/02 04:00:06   3.47632   8.0311   78.3  33.3803   2.63
 15484.0 2025/05/02 04:30:06   3.47917   8.1354   78.1  33.3114   2.71
 15485.0 2025/05/02 05:00:06   3.47851   8.1073   78.3  33.3312   2.78
 15486.0 2025/05/02 05:30:06   3.47785   8.0792   78.0  33.3509   2.58
 15487.0 2025/05/02 06:00:06   3.47632   8.0236   78.1  33.3875   2.53
 15488.0 2025/05/02 06:30:06   3.47478   7.9679   78.4  33.4241   2.51
 15489.0 2025/05/02 07:00:06   3.46565   7.6956   78.3  33.5876   2.49
 15490.0 2025/05/02 07:30:06   3.46786   7.7348   78.7  33.5734   2.44
 15491.0 2025/05/02 08:00:06   3.46076   7.5624   78.9  33.6633   2.33
 15492.0 2025/05/02 08:30:06   3.46442   7.6438   79.1  33.6239   2.24
 15493.0 2025/05/02 09:00:06   3.45126   7.3958   79.3  33.7221   2.26
 15494.0 2025/05/02 09:30:06   3.46855   7.7496   79.5  33.5662   2.24
 15495.0 2025/05/02 10:00:06   3.45473   7.4628   79.6  33.6944   2.26
 15496.0 2025/05/02 10:30:06   3.43676   7.1545   79.7  33.7995   2.09
 15497.0 2025/05/02 11:00:06   3.43873   7.1923   79.8  33.7840   1.94
 15498.0 2025/05/02 11:30:06   3.43565   7.1417   79.7  33.7999   2.19
 15499.0 2025/05/02 12:00:06   3.46694   7.6996   79.5  33.5970   2.48
 15500.0 2025/05/02 12:30:06   3.44203   7.2561   79.3  33.7579   2.16
 15501.0 2025/05/02 13:00:06   3.42380   6.9767   79.2  33.8324   2.04
 15502.0 2025/05/02 13:30:06   3.44901   7.3585   79.0  33.7341   2.03
 15503.0 2025/05/02 14:00:06   3.45097   7.4068   78.7  33.7084   2.15
 15504.0 2025/05/02 14:30:06   3.43520   7.1479   78.3  33.7896   2.21
 15505.0 2025/05/02 15:00:06   3.46249   7.6336   77.7  33.6138   2.38
 15506.0 2025/05/02 15:30:06   3.46775   7.7634   77.6  33.5452   2.58
 15507.0 2025/05/02 16:00:06   3.47272   7.8831   77.3  33.4836   2.61
 15508.0 2025/05/02 16:30:06   3.47189   7.8692   76.9  33.4883   2.62
 15509.0 2025/05/02 17:00:06   3.46289   7.6470   77.0  33.6054   2.59
 15510.0 2025/05/02 17:30:06   3.46110   7.6096   76.5  33.6225   2.46
 15511.0 2025/05/02 18:00:06   3.45870   7.5684   76.5  33.6364   2.36
 15512.0 2025/05/02 18:30:06   3.45611   7.5184   76.5  33.6569   2.30
 15513.0 2025/05/02 19:00:06   3.43955   7.2143   76.6  33.7730   2.24
 15514.0 2025/05/02 19:30:06   3.43924   7.2047   76.9  33.7788   2.02
 15515.0 2025/05/02 20:00:06   3.45962   7.6023   77.0  33.6133   2.14
 15516.0 2025/05/02 20:30:06   3.46103   7.6334   77.4  33.5984   2.22
 15517.0 2025/05/02 21:00:06   3.46473   7.7240   77.6  33.5507   2.29
 15518.0 2025/05/02 21:30:06   3.45085   7.3962   78.1  33.7178   2.30
 15519.0 2025/05/02 22:00:06   3.45532   7.4972   78.3  33.6680   2.27
 15520.0 2025/05/02 22:30:06   3.46729   7.7598   78.5  33.5433   2.41
 15521.0 2025/05/02 23:00:06   3.47087   7.8670   78.8  33.4786   2.51
 15522.0 2025/05/02 23:30:06   3.47021   7.8298   78.9  33.5071   2.49
 15523.0 2025/05/03 00:00:06   3.47261   7.9129   79.1  33.4532   2.43
 15524.0 2025/05/03 00:30:06   3.47352   7.9188   79.2  33.4572   2.64
 15525.0 2025/05/03 01:00:06   3.46247   7.6218   79.0  33.6243   2.35
 15526.0 2025/05/03 01:30:06   3.45223   7.4100   79.1  33.7189   2.09
 15527.0 2025/05/03 02:00:06   3.44287   7.2601   79.1  33.7632   2.01
 15528.0 2025/05/03 02:30:06   3.45408   7.4394   79.1  33.7103   2.07
 15529.0 2025/05/03 03:00:06   3.47824   7.9917   78.7  33.4381   2.58
 15530.0 2025/05/03 03:30:06   3.48004   8.0463   78.4  33.4054   2.85
 15531.0 2025/05/03 04:00:06   3.47951   8.0277   78.5  33.4174   2.95
 15532.0 2025/05/03 04:30:06   3.46125   7.5746   78.3  33.6571   2.32
 15533.0 2025/05/03 05:00:06   3.45770   7.5147   78.2  33.6768   2.16
 15534.0 2025/05/03 05:30:06   3.45815   7.5172   78.2  33.6793   2.35
 15535.0 2025/05/03 06:00:06   3.47915   8.0565   78.2  33.3862   2.56
 15536.0 2025/05/03 06:30:06   3.46698   7.7036   78.3  33.5943   2.84
 15537.0 2025/05/03 07:00:06   3.48018   8.0547   78.2  33.3989   2.63
 15538.0 2025/05/03 07:30:06   3.44962   7.3599   78.3  33.7396   2.84
 15539.0 2025/05/03 08:00:06   3.46088   7.5736   78.6  33.6539   2.18
 15540.0 2025/05/03 08:30:06   3.44549   7.2973   78.7  33.7557   2.18
 15541.0 2025/05/03 09:00:06   3.44616   7.3064   78.8  33.7540   2.00
 15542.0 2025/05/03 09:30:06   3.46123   7.5754   79.0  33.6558   2.13
 15543.0 2025/05/03 10:00:06   3.44412   7.3183   79.1  33.7200   2.13
 15544.0 2025/05/03 10:30:06   3.46057   7.5648   79.2  33.6588   2.06
 15545.0 2025/05/03 11:00:06   3.46442   7.6508   79.4  33.6170   2.29
 15546.0 2025/05/03 11:30:06   3.44878   7.3349   79.3  33.7544   2.45
 15547.0 2025/05/03 12:00:06   3.46457   7.6485   79.5  33.6209   2.22
 15548.0 2025/05/03 12:30:06   3.45139   7.3998   79.4  33.7195   2.29
 15549.0 2025/05/03 13:00:06   3.42170   6.9492   79.3  33.8363   2.04
 15550.0 2025/05/03 13:30:06   3.42504   6.9941   79.2  33.8288   1.86
 15551.0 2025/05/03 14:00:06   3.41764   6.8967   79.0  33.8435   1.86
 15552.0 2025/05/03 14:30:06   3.42847   7.0441   78.8  33.8175   1.96
 15553.0 2025/05/03 15:00:06   3.44363   7.2738   78.6  33.7583   1.96
 15554.0 2025/05/03 15:30:06   3.45288   7.4469   78.3  33.6904   2.17
 15555.0 2025/05/03 16:00:06   3.46135   7.5956   77.9  33.6381   2.30
 15556.0 2025/05/03 16:30:06   3.45744   7.5232   77.7  33.6661   2.43
 15557.0 2025/05/03 17:00:06   3.46046   7.5863   77.4  33.6377   2.37
 15558.0 2025/05/03 17:30:06   3.46023   7.5900   77.1  33.6317   2.38
 15559.0 2025/05/03 18:00:06   3.46205   7.6324   77.0  33.6105   2.38
 15560.0 2025/05/03 18:30:06   3.45191   7.4436   76.8  33.6838   2.29
 15561.0 2025/05/03 19:00:06   3.45728   7.5414   76.9  33.6470   2.27
 15562.0 2025/05/03 19:30:06   3.46125   7.6266   76.9  33.6075   2.24
 15563.0 2025/05/03 20:00:06   3.44947   7.3557   77.0  33.7428   2.25
 15564.0 2025/05/03 20:30:06   3.43759   7.1758   77.1  33.7889   2.03
 15565.0 2025/05/03 21:00:06   3.44387   7.2716   77.3  33.7637   1.98
 15566.0 2025/05/03 21:30:06   3.44654   7.3165   77.6  33.7489   2.02
 15567.0 2025/05/03 22:00:06   3.45053   7.3920   77.7  33.7186   2.01
 15568.0 2025/05/03 22:30:06   3.44430   7.2843   78.0  33.7556   2.01
 15569.0 2025/05/03 23:00:06   3.45957   7.5845   78.3  33.6294   2.02
 15570.0 2025/05/03 23:30:06   3.44399   7.2779   78.6  33.7582   2.03
 15571.0 2025/05/04 00:00:06   3.44648   7.3216   78.7  33.7426   1.97
 15572.0 2025/05/04 00:30:06   3.44053   7.2160   78.9  33.7808   1.93
 15573.0 2025/05/04 01:00:06   3.45312   7.4363   79.0  33.7029   1.96
 15574.0 2025/05/04 01:30:06   3.46407   7.6511   79.2  33.6131   2.06
 15575.0 2025/05/04 02:00:06   3.47179   7.8571   79.1  33.4979   2.25
 15576.0 2025/05/04 02:30:06   3.47066   7.7852   79.2  33.5548   2.43
 15577.0 2025/05/04 03:00:06   3.47000   7.7871   79.1  33.5459   2.41
 15578.0 2025/05/04 03:30:06   3.46580   7.6713   79.0  33.6123   2.26
 15579.0 2025/05/04 04:00:06   3.46486   7.7393   78.8  33.5368   2.24
 15580.0 2025/05/04 04:30:06   3.46777   7.8153   78.8  33.4949   2.35
 15581.0 2025/05/04 05:00:06   3.46399   7.6595   78.6  33.6045   2.26
 15582.0 2025/05/04 05:30:06   3.46304   7.7099   78.5  33.5456   2.44
 15583.0 2025/05/04 06:00:06   3.47134   7.9278   78.3  33.4258   2.26
 15584.0 2025/05/04 06:30:06   3.45000   7.3660   78.1  33.7379   2.18
 15585.0 2025/05/04 07:00:06   3.45169   7.4186   78.2  33.7050   2.23
 15586.0 2025/05/04 07:30:06   3.45426   7.4552   78.2  33.6973   2.09
 15587.0 2025/05/04 08:00:06   3.45603   7.4797   78.1  33.6927   2.18
 15588.0 2025/05/04 08:30:06   3.42672   7.0177   78.3  33.8245   2.01
 15589.0 2025/05/04 09:00:06   3.43682   7.1566   78.4  33.7987   1.94
 15590.0 2025/05/04 09:30:06   3.44699   7.3215   78.6  33.7484   2.02
 15591.0 2025/05/04 10:00:06   3.46178   7.5700   78.4  33.6671   2.11
 15592.0 2025/05/04 10:30:06   3.45839   7.5131   78.7  33.6857   2.33
 15593.0 2025/05/04 11:00:06   3.46238   7.5859   78.8  33.6581   2.44
 15594.0 2025/05/04 11:30:06   3.45725   7.4907   79.0  33.6949   2.52
 15595.0 2025/05/04 12:00:06   3.45057   7.3841   79.0  33.7261   2.30
 15596.0 2025/05/04 12:30:06   3.45756   7.4994   79.3  33.6896   2.26
 15597.0 2025/05/04 13:00:06   3.44870   7.3397   79.2  33.7489   2.32
 15598.0 2025/05/04 13:30:06   3.43233   7.0890   79.2  33.8156   2.12
 15599.0 2025/05/04 14:00:06   3.41396   6.8469   79.2  33.8519   1.80
 15600.0 2025/05/04 14:30:06   3.41552   6.8670   79.0  33.8494   1.78
 15601.0 2025/05/04 15:00:06   3.41683   6.8845   79.0  33.8466   1.79
 15602.0 2025/05/04 15:30:06   3.42799   7.0392   78.7  33.8171   1.79
 15603.0 2025/05/04 16:00:06   3.42130   6.9467   78.4  33.8347   1.85
 15604.0 2025/05/04 16:30:06   3.46071   7.5659   78.3  33.6596   1.91
 15605.0 2025/05/04 17:00:06   3.46296   7.6107   78.0  33.6407   2.33
 15606.0 2025/05/04 17:30:06   3.46220   7.5993   77.7  33.6437   2.44
 15607.0 2025/05/04 18:00:06   3.44035   7.2246   77.6  33.7712   2.22
 15608.0 2025/05/04 18:30:06   3.44257   7.2531   77.4  33.7676   1.94
 15609.0 2025/05/04 19:00:06   3.43484   7.1383   77.2  33.7957   1.96
 15610.0 2025/05/04 19:30:06   3.43563   7.1509   77.2  33.7920   1.88
 15611.0 2025/05/04 20:00:06   3.43659   7.1630   77.0  33.7907   1.88
 15612.0 2025/05/04 20:30:06   3.43864   7.1973   77.1  33.7794   1.88
 15613.0 2025/05/04 21:00:06   3.43898   7.2061   77.2  33.7745   1.90
 15614.0 2025/05/04 21:30:06   3.45730   7.5209   77.3  33.6670   2.01
 15615.0 2025/05/04 22:00:06   3.46491   7.6648   77.5  33.6098   2.16
 15616.0 2025/05/04 22:30:06   3.46960   7.7965   77.6  33.5332   2.29
 15617.0 2025/05/04 23:00:06   3.45228   7.4242   78.0  33.7061   2.35
 15618.0 2025/05/04 23:30:06   3.45499   7.4973   78.1  33.6644   2.26
 15619.0 2025/05/05 00:00:06   3.46578   7.7463   78.3  33.5401   2.23
 15620.0 2025/05/05 00:30:06   3.46009   7.6143   78.5  33.6061   2.14
 15621.0 2025/05/05 01:00:06   3.46218   7.6575   78.7  33.5869   2.13
 15622.0 2025/05/05 01:30:06   3.46368   7.6801   78.9  33.5811   2.13
 15623.0 2025/05/05 02:00:06   3.45543   7.4700   79.0  33.6953   2.11
 15624.0 2025/05/05 02:30:06   3.45928   7.5344   79.1  33.6744   2.07
 15625.0 2025/05/05 03:00:06   3.46032   7.5578   79.2  33.6629   2.05
 15626.0 2025/05/05 03:30:06   3.44916   7.3572   79.2  33.7369   2.01
 15627.0 2025/05/05 04:00:06   3.46081   7.5672   78.9  33.6592   2.07
 15628.0 2025/05/05 04:30:06   3.45148   7.3955   79.0  33.7248   2.13
 15629.0 2025/05/05 05:00:06   3.46275   7.5965   79.0  33.6518   2.12
 15630.0 2025/05/05 05:30:06   3.45446   7.4379   78.7  33.7161   2.37
 15631.0 2025/05/05 06:00:06   3.46267   7.5891   78.6  33.6582   2.36
 15632.0 2025/05/05 06:30:06   3.46376   7.6284   78.3  33.6322   2.37
 15633.0 2025/05/05 07:00:06   3.46014   7.5438   78.4  33.6750   2.22
 15634.0 2025/05/05 07:30:06   3.45179   7.3902   78.2  33.7338   2.26
 15635.0 2025/05/05 08:00:06   3.44633   7.3132   78.2  33.7495   2.05
 15636.0 2025/05/05 08:30:06   3.45760   7.4990   78.0  33.6911   2.03
 15637.0 2025/05/05 09:00:06   3.46098   7.5591   78.2  33.6693   2.19
 15638.0 2025/05/05 09:30:06   3.46584   7.6707   78.1  33.6138   2.29
 15639.0 2025/05/05 10:00:06   3.46590   7.6655   78.2  33.6194   2.37
 15640.0 2025/05/05 10:30:06   3.44529   7.3048   78.4  33.7463   2.16
 15641.0 2025/05/05 11:00:06   3.40746   6.7633   78.4  33.8632   1.95
 15642.0 2025/05/05 11:30:06   3.39829   6.6418   78.6  33.8818   1.71
 15643.0 2025/05/05 12:00:06   3.40821   6.7922   78.7  33.8428   1.78
 15644.0 2025/05/05 12:30:06   3.42164   6.9820   78.8  33.8036   1.95
 15645.0 2025/05/05 13:00:06   3.42207   6.9580   78.9  33.8319   2.09
 15646.0 2025/05/05 13:30:06   3.42741   7.0371   78.9  33.8127   1.95
 15647.0 2025/05/05 14:00:06   3.41864   6.9114   79.0  33.8400   1.89
 15648.0 2025/05/05 14:30:06   3.41462   6.8556   79.0  33.8507   1.81
 15649.0 2025/05/05 15:00:06   3.42222   6.9597   79.0  33.8318   1.79
 15650.0 2025/05/05 15:30:06   3.42255   6.9664   78.9  33.8289   1.81
 15651.0 2025/05/05 16:00:06   3.45241   7.4150   78.9  33.7161   2.01
 15652.0 2025/05/05 16:30:06   3.42279   6.9651   78.7  33.8329   1.90
 15653.0 2025/05/05 17:00:06   3.42744   7.0320   78.5  33.8183   1.82
 15654.0 2025/05/05 17:30:06   3.44955   7.3829   78.3  33.7165   2.22
 15655.0 2025/05/05 18:00:06   3.43296   7.1080   78.1  33.8043   2.05
 15656.0 2025/05/05 18:30:06   3.44762   7.3570   77.8  33.7210   2.05
 15657.0 2025/05/05 19:00:06   3.44491   7.3158   77.7  33.7317   2.02
 15658.0 2025/05/05 19:30:06   3.43598   7.1701   77.5  33.7769   1.92
 15659.0 2025/05/05 20:00:06   3.42505   7.0059   77.3  33.8183   1.84
 15660.0 2025/05/05 20:30:06   3.42691   7.0284   77.2  33.8165   1.87
 15661.0 2025/05/05 21:00:06   3.42464   6.9939   77.2  33.8256   1.80
 15662.0 2025/05/05 21:30:06   3.42178   6.9539   77.3  33.8334   1.80
 15663.0 2025/05/05 22:00:06   3.41840   6.9088   77.3  33.8407   1.79
 15664.0 2025/05/05 22:30:06   3.41944   6.9216   77.4  33.8395   1.79
 15665.0 2025/05/05 23:00:06   3.42090   6.9437   77.5  33.8338   1.80
 15666.0 2025/05/05 23:30:06   3.41530   6.8636   77.7  33.8509   1.80
 15667.0 2025/05/06 00:00:06   3.44355   7.2744   77.9  33.7572   1.79
 15668.0 2025/05/06 00:30:06   3.45022   7.3803   78.1  33.7265   2.09
 15669.0 2025/05/06 01:00:06   3.45568   7.4716   78.2  33.6968   2.10
 15670.0 2025/05/06 01:30:06   3.45273   7.4258   78.5  33.7093   2.06
 15671.0 2025/05/06 02:00:06   3.42700   7.0258   78.7  33.8195   2.05
 15672.0 2025/05/06 02:30:06   3.42144   6.9570   78.8  33.8260   1.87
 15673.0 2025/05/06 03:00:06   3.40955   6.7733   79.1  33.8760   1.84
 15674.0 2025/05/06 03:30:06   3.42149   6.9579   79.3  33.8255   1.75
 15675.0 2025/05/06 04:00:06   3.44428   7.3003   79.2  33.7393   1.91
 15676.0 2025/05/06 04:30:06   3.45555   7.4838   79.2  33.6831   2.00
 15677.0 2025/05/06 05:00:06   3.45473   7.4656   79.1  33.6919   2.04
 15678.0 2025/05/06 05:30:06   3.45500   7.4705   79.0  33.6901   2.06
 15679.0 2025/05/06 06:00:06   3.45266   7.4331   78.9  33.7011   2.07
 15680.0 2025/05/06 06:30:06   3.45213   7.4188   78.7  33.7094   2.06
 15681.0 2025/05/06 07:00:06   3.45296   7.4323   78.5  33.7053   2.32
 15682.0 2025/05/06 07:30:06   3.45344   7.4438   78.4  33.6995   2.17
 15683.0 2025/05/06 08:00:06   3.45074   7.4043   78.2  33.7086   2.04
 15684.0 2025/05/06 08:30:06   3.44831   7.3603   78.1  33.7252   2.02
 15685.0 2025/05/06 09:00:06   3.43960   7.2177   78.0  33.7695   2.01
 15686.0 2025/05/06 09:30:06   3.44080   7.2369   77.9  33.7639   2.00
 15687.0 2025/05/06 10:00:06   3.43979   7.2177   77.8  33.7717   2.02
 15688.0 2025/05/06 10:30:06   3.43759   7.1868   78.0  33.7779   2.02
 15689.0 2025/05/06 11:00:06   3.44882   7.3694   77.9  33.7219   2.25
 15690.0 2025/05/06 11:30:06   3.42583   7.0440   78.2  33.7890   2.28
 15691.0 2025/05/06 12:00:06   3.41380   6.8756   78.2  33.8224   2.08
 15692.0 2025/05/06 12:30:06   3.40260   6.7096   78.3  33.8626   1.94
 15693.0 2025/05/06 13:00:06   3.40673   6.7558   78.5  33.8625   1.75
 15694.0 2025/05/06 13:30:06   3.41007   6.8008   78.6  33.8548   1.74
 15695.0 2025/05/06 14:00:06   3.40849   6.7779   78.8  33.8600   1.75
 15696.0 2025/05/06 14:30:06   3.40269   6.7044   78.8  33.8684   1.75
 15697.0 2025/05/06 15:00:06   3.40346   6.7148   78.9  33.8666   1.75
 15698.0 2025/05/06 15:30:06   3.40674   6.7551   78.9  33.8631   1.76
 15699.0 2025/05/06 16:00:06   3.43302   7.1190   78.9  33.7938   1.87
 15700.0 2025/05/06 16:30:06   3.44477   7.3054   79.0  33.7396   1.92
 15701.0 2025/05/06 17:00:06   3.43965   7.2263   78.8  33.7613   1.97
 15702.0 2025/05/06 17:30:06   3.42239   6.9632   78.6  33.8304   1.96
 15703.0 2025/05/06 18:00:06   3.41345   6.8439   78.6  33.8495   1.80
 15704.0 2025/05/06 18:30:06   3.41124   6.8137   78.3  33.8552   1.75
 15705.0 2025/05/06 19:00:06   3.41292   6.8351   78.2  33.8526   1.75
 15706.0 2025/05/06 19:30:06   3.41129   6.8150   78.0  33.8546   1.73
 15707.0 2025/05/06 20:00:06   3.40845   6.7777   77.9  33.8601   1.72
 15708.0 2025/05/06 20:30:06   3.41661   6.8838   77.7  33.8454   1.71
 15709.0 2025/05/06 21:00:06   3.43044   7.0800   77.5  33.8045   1.77
 15710.0 2025/05/06 21:30:06   3.44644   7.3245   77.3  33.7401   1.94
 15711.0 2025/05/06 22:00:06   3.42394   6.9839   77.4  33.8277   1.84
 15712.0 2025/05/06 22:30:06   3.43559   7.1598   77.4  33.7826   1.84
 15713.0 2025/05/06 23:00:06   3.42634   7.0367   77.4  33.8022   2.03
 15714.0 2025/05/06 23:30:06   3.41034   6.8062   77.4  33.8530   1.96
 15715.0 2025/05/07 00:00:06   3.42016   6.9628   77.6  33.8068   1.89
 15716.0 2025/05/07 00:30:06   3.42458   7.0295   77.8  33.7898   2.07
 15717.0 2025/05/07 01:00:06   3.41416   6.8712   78.0  33.8308   1.91
 15718.0 2025/05/07 01:30:06   3.41665   6.8870   78.2  33.8425   1.88
 15719.0 2025/05/07 02:00:06   3.40899   6.7934   78.4  33.8503   1.90
 15720.0 2025/05/07 02:30:06   3.40935   6.8017   78.7  33.8460   1.79
 15721.0 2025/05/07 03:00:06   3.42194   6.9808   78.8  33.8081   1.82
 15722.0 2025/05/07 03:30:06   3.42849   7.0800   79.2  33.7823   1.93
 15723.0 2025/05/07 04:00:06   3.43175   7.1110   79.2  33.7876   2.04
 15724.0 2025/05/07 04:30:06   3.44319   7.2862   79.3  33.7411   2.03
 15725.0 2025/05/07 05:00:06   3.43007   7.0841   79.3  33.7955   2.16
 15726.0 2025/05/07 05:30:06   3.41572   6.8760   79.3  33.8426   1.97
 15727.0 2025/05/07 06:00:06   3.43656   7.1942   79.2  33.7588   1.82
 15728.0 2025/05/07 06:30:06   3.43156   7.1206   79.2  33.7761   2.11
 15729.0 2025/05/07 07:00:06   3.46349   7.6194   78.8  33.6376   2.19
 15730.0 2025/05/07 07:30:06   3.46654   7.6827   78.7  33.6094   2.51
 15731.0 2025/05/07 08:00:06   3.46436   7.6358   78.5  33.6314   2.57
 15732.0 2025/05/07 08:30:06   3.46375   7.6219   78.4  33.6383   2.56
 15733.0 2025/05/07 09:00:06   3.42827   7.0469   78.0  33.8129   2.51
 15734.0 2025/05/07 09:30:06   3.44263   7.2689   77.9  33.7526   1.98
 15735.0 2025/05/07 10:00:06   3.44212   7.2667   77.7  33.7492   1.92
 15736.0 2025/05/07 10:30:06   3.42485   6.9883   77.6  33.8332   1.90
 15737.0 2025/05/07 11:00:06   3.44297   7.2831   77.7  33.7425   1.92
 15738.0 2025/05/07 11:30:06   3.44005   7.2428   77.6  33.7500   2.17
 15739.0 2025/05/07 12:00:06   3.41380   6.8496   77.7  33.8482   2.08
 15740.0 2025/05/07 12:30:06   3.40707   6.7608   77.8  33.8616   1.73
 15741.0 2025/05/07 13:00:06   3.39954   6.6690   77.9  33.8691   1.77
 15742.0 2025/05/07 13:30:06   3.39350   6.5978   78.1  33.8726   1.85
 15743.0 2025/05/07 14:00:06   3.38915   6.5457   78.3  33.8759   1.98
 15744.0 2025/05/07 14:30:06   3.39784   6.6666   78.6  33.8523   2.02
 15745.0 2025/05/07 15:00:06   3.39850   6.6648   78.4  33.8614   2.05
 15746.0 2025/05/07 15:30:06   3.40191   6.7120   78.7  33.8524   2.00
 15747.0 2025/05/07 16:00:06   3.40061   6.6938   79.0  33.8558   2.00
 15748.0 2025/05/07 16:30:06   3.40794   6.7900   79.0  33.8418   2.00
 15749.0 2025/05/07 17:00:06   3.40401   6.7357   79.2  33.8519   2.01
 15750.0 2025/05/07 17:30:06   3.39727   6.6467   79.0  33.8655   1.94
 15751.0 2025/05/07 18:00:06   3.40155   6.7032   79.1  33.8569   1.94
 15752.0 2025/05/07 18:30:06   3.39918   6.6704   78.8  33.8634   1.94
 15753.0 2025/05/07 19:00:06   3.39762   6.6516   78.6  33.8648   1.90
 15754.0 2025/05/07 19:30:06   3.39609   6.6319   78.4  33.8672   1.89
 15755.0 2025/05/07 20:00:06   3.39876   6.6641   78.3  33.8651   1.89
 15756.0 2025/05/07 20:30:06   3.39719   6.6450   78.1  33.8667   1.88
 15757.0 2025/05/07 21:00:06   3.39663   6.6377   78.0  33.8678   1.88
 15758.0 2025/05/07 21:30:06   3.39672   6.6391   77.8  33.8675   1.87
 15759.0 2025/05/07 22:00:06   3.39851   6.6627   77.6  33.8641   1.88
 15760.0 2025/05/07 22:30:06   3.39787   6.6533   77.5  33.8664   1.88
 15761.0 2025/05/07 23:00:06   3.40116   6.6938   77.3  33.8628   1.88
 15762.0 2025/05/07 23:30:06   3.40289   6.7194   77.5  33.8565   1.89
 15763.0 2025/05/08 00:00:06   3.41997   6.9460   77.5  33.8213   1.91
 15764.0 2025/05/08 00:30:06   3.42496   7.0108   77.6  33.8124   2.01
 15765.0 2025/05/08 01:00:06   3.39726   6.6450   77.8  33.8676   2.03
 15766.0 2025/05/08 01:30:06   3.39592   6.6302   78.0  33.8673   1.89
 15767.0 2025/05/08 02:00:06   3.39709   6.6460   78.3  33.8645   1.89
 15768.0 2025/05/08 02:30:06   3.39662   6.6397   78.5  33.8655   1.90
 15769.0 2025/05/08 03:00:06   3.39724   6.6467   78.6  33.8654   1.90
 15770.0 2025/05/08 03:30:06   3.39630   6.6354   78.9  33.8660   1.90
 15771.0 2025/05/08 04:00:06   3.39783   6.6538   79.1  33.8645   1.89
 15772.0 2025/05/08 04:30:06   3.39953   6.6758   79.3  33.8616   1.89
 15773.0 2025/05/08 05:00:06   3.39875   6.6632   79.3  33.8654   1.89
 15774.0 2025/05/08 05:30:06   3.39900   6.6680   79.4  33.8633   1.88
 15775.0 2025/05/08 06:00:06   3.39976   6.6776   79.3  33.8623   1.88
 15776.0 2025/05/08 06:30:06   3.40043   6.6862   79.3  33.8612   1.88
 15777.0 2025/05/08 07:00:06   3.41059   6.8231   79.2  33.8383   1.92
 15778.0 2025/05/08 07:30:06   3.42549   7.0210   79.0  33.8074   2.03
 15779.0 2025/05/08 08:00:06   3.43069   7.0850   78.8  33.8017   2.05
 15780.0 2025/05/08 08:30:06   3.43832   7.2058   78.6  33.7669   1.96
 15781.0 2025/05/08 09:00:06   3.43113   7.0988   78.3  33.7932   1.89
 15782.0 2025/05/08 09:30:06   3.43936   7.2310   78.1  33.7539   1.83
 15783.0 2025/05/08 10:00:06   3.42783   7.0442   77.8  33.8109   1.87
 15784.0 2025/05/08 10:30:06   3.42783   7.0504   77.6  33.8048   1.80
 15785.0 2025/05/08 11:00:06   3.40435   6.7355   77.6  33.8566   1.82
 15786.0 2025/05/08 11:30:06   3.40918   6.7969   77.4  33.8494   1.84
 15787.0 2025/05/08 12:00:06   3.40782   6.7807   77.4  33.8504   1.83
 15788.0 2025/05/08 12:30:06   3.39999   6.6815   77.4  33.8619   1.82
 15789.0 2025/05/08 13:00:06   3.40848   6.7860   77.6  33.8525   1.80
 15790.0 2025/05/08 13:30:06   3.40789   6.7804   77.7  33.8513   1.79
 15791.0 2025/05/08 14:00:06   3.40543   6.7488   77.8  33.8554   1.80
 15792.0 2025/05/08 14:30:06   3.40942   6.8014   78.1  33.8473   1.82
 15793.0 2025/05/08 15:00:06   3.41258   6.8426   78.2  33.8415   1.84
 15794.0 2025/05/08 15:30:06   3.41529   6.8791   78.6  33.8351   1.83
 15795.0 2025/05/08 16:00:06   3.41457   6.8706   78.7  33.8355   1.84
 15796.0 2025/05/08 16:30:06   3.40943   6.8022   78.7  33.8463   1.83
 15797.0 2025/05/08 17:00:06   3.41181   6.8311   79.0  33.8440   1.81
 15798.0 2025/05/08 17:30:06   3.40394   6.7320   79.0  33.8549   1.81
 15799.0 2025/05/08 18:00:06   3.41005   6.8069   79.2  33.8483   1.80
 15800.0 2025/05/08 18:30:06   3.40605   6.7560   79.0  33.8545   1.80
 15801.0 2025/05/08 19:00:06   3.40731   6.7711   78.9  33.8535   1.79
 15802.0 2025/05/08 19:30:06   3.40680   6.7667   78.9  33.8522   1.79
 15803.0 2025/05/08 20:00:06   3.40845   6.7865   78.6  33.8511   1.78
 15804.0 2025/05/08 20:30:06   3.42597   7.0241   78.5  33.8099   1.84
 15805.0 2025/05/08 21:00:06   3.43549   7.1664   78.4  33.7746   1.83
 15806.0 2025/05/08 21:30:06   3.43761   7.2174   78.0  33.7481   1.84
 15807.0 2025/05/08 22:00:06   3.44055   7.2708   77.8  33.7281   1.87
 15808.0 2025/05/08 22:30:06   3.44695   7.3944   77.7  33.6774   1.89
 15809.0 2025/05/08 23:00:06   3.45041   7.4721   77.6  33.6395   1.99
 15810.0 2025/05/08 23:30:06   3.44260   7.3065   77.6  33.7157   2.01
 15811.0 2025/05/09 00:00:06   3.42372   6.9878   77.5  33.8214   1.82
 15812.0 2025/05/09 00:30:06   3.42929   7.0764   77.6  33.7954   1.77
 15813.0 2025/05/09 01:00:06   3.41640   6.8884   77.8  33.8386   1.75
 15814.0 2025/05/09 01:30:06   3.40641   6.7591   77.9  33.8560   1.74
 15815.0 2025/05/09 02:00:06   3.40741   6.7701   78.1  33.8560   1.78
 15816.0 2025/05/09 02:30:06   3.41343   6.8459   78.3  33.8476   1.75
 15817.0 2025/05/09 03:00:06   3.41021   6.8060   78.5  33.8512   1.75
 15818.0 2025/05/09 03:30:06   3.41535   6.8767   78.8  33.8381   1.77
 15819.0 2025/05/09 04:00:06   3.42771   7.0484   78.9  33.8050   1.80
 15820.0 2025/05/09 04:30:06   3.42408   7.0037   79.2  33.8088   1.81
 15821.0 2025/05/09 05:00:06   3.42372   6.9922   79.3  33.8162   1.85
 15822.0 2025/05/09 05:30:06   3.43724   7.2005   79.4  33.7599   1.84
 15823.0 2025/05/09 06:00:06   3.44200   7.2818   79.5  33.7324   1.90
 15824.0 2025/05/09 06:30:06   3.44827   7.3955   79.5  33.6898   1.92
 15825.0 2025/05/09 07:00:06   3.44695   7.3763   79.3  33.6942   1.99
 15826.0 2025/05/09 07:30:06   3.44497   7.3471   79.3  33.7010   1.97
 15827.0 2025/05/09 08:00:06   3.44085   7.2668   79.1  33.7346   1.94
 15828.0 2025/05/09 08:30:06   3.44433   7.3338   78.9  33.7073   1.90
 15829.0 2025/05/09 09:00:06   3.44163   7.2838   78.6  33.7267   1.95
 15830.0 2025/05/09 09:30:06   3.44412   7.3379   78.2  33.7014   1.90
 15831.0 2025/05/09 10:00:06   3.44529   7.3631   78.0  33.6897   1.91
 15832.0 2025/05/09 10:30:06   3.44534   7.3630   77.7  33.6905   1.93
 15833.0 2025/05/09 11:00:06   3.43776   7.2099   77.7  33.7572   1.90
 15834.0 2025/05/09 11:30:06   3.43842   7.2231   77.5  33.7516   1.86
 15835.0 2025/05/09 12:00:06   3.43074   7.1039   77.3  33.7845   1.80
 15836.0 2025/05/09 12:30:06   3.43152   7.1126   77.3  33.7844   1.81
 15837.0 2025/05/09 13:00:06   3.42715   7.0494   77.2  33.7986   1.78
 15838.0 2025/05/09 13:30:06   3.42515   7.0152   77.3  33.8103   1.80
 15839.0 2025/05/09 14:00:06   3.40986   6.8101   77.5  33.8439   1.79
 15840.0 2025/05/09 14:30:06   3.41203   6.8361   77.5  33.8421   1.79
 15841.0 2025/05/09 15:00:06   3.41213   6.8376   77.8  33.8416   1.80
 15842.0 2025/05/09 15:30:06   3.41239   6.8423   78.0  33.8398   1.79
 15843.0 2025/05/09 16:00:06   3.40951   6.8035   78.3  33.8461   1.79
 15844.0 2025/05/09 16:30:06   3.40896   6.7959   78.4  33.8475   1.79
 15845.0 2025/05/09 17:00:06   3.41679   6.8993   78.7  33.8316   1.79
 15846.0 2025/05/09 17:30:06   3.41806   6.9178   78.9  33.8274   1.78
 15847.0 2025/05/09 18:00:06   3.41813   6.9197   79.0  33.8262   1.83
 15848.0 2025/05/09 18:30:06   3.44445   7.3152   79.2  33.7265   1.81
 15849.0 2025/05/09 19:00:06   3.42803   7.0651   79.1  33.7920   1.94
 15850.0 2025/05/09 19:30:06   3.42665   7.0416   79.1  33.7999   1.86
 15851.0 2025/05/09 20:00:06   3.43835   7.2229   79.0  33.7503   1.81
 15852.0 2025/05/09 20:30:06   3.44730   7.3985   78.8  33.6767   1.90
 15853.0 2025/05/09 21:00:06   3.45031   7.4447   78.6  33.6645   1.96
 15854.0 2025/05/09 21:30:06   3.45204   7.4702   78.3  33.6586   2.02
 15855.0 2025/05/09 22:00:06   3.45521   7.5217   78.2  33.6431   2.07
 15856.0 2025/05/09 22:30:06   3.45888   7.5900   78.1  33.6167   2.16
 15857.0 2025/05/09 23:00:06   3.46008   7.6009   77.8  33.6192   2.30
 15858.0 2025/05/09 23:30:06   3.45403   7.4904   77.7  33.6609   2.34
 15859.0 2025/05/10 00:00:06   3.45751   7.5444   77.7  33.6463   2.21
 15860.0 2025/05/10 00:30:06   3.44976   7.4081   77.7  33.6945   2.27
 15861.0 2025/05/10 01:00:06   3.45165   7.4417   77.7  33.6824   2.12
 15862.0 2025/05/10 01:30:06   3.44911   7.3937   77.8  33.7014   2.15
 15863.0 2025/05/10 02:00:06   3.45254   7.4499   78.0  33.6840   2.15
 15864.0 2025/05/10 02:30:06   3.43915   7.2253   78.1  33.7571   2.23
 15865.0 2025/05/10 03:00:06   3.41433   6.8633   78.3  33.8403   1.92
 15866.0 2025/05/10 03:30:06   3.41916   6.9269   78.5  33.8307   1.74
 15867.0 2025/05/10 04:00:06   3.41439   6.8624   78.8  33.8415   1.74
 15868.0 2025/05/10 04:30:06   3.41460   6.8634   79.0  33.8428   1.77
 15869.0 2025/05/10 05:00:06   3.42412   6.9986   79.2  33.8143   1.77
 15870.0 2025/05/10 05:30:06   3.42065   6.9527   79.3  33.8213   1.83
 15871.0 2025/05/10 06:00:06   3.40998   6.8070   79.5  33.8472   1.81
 15872.0 2025/05/10 06:30:06   3.41155   6.8307   79.6  33.8411   1.79
 15873.0 2025/05/10 07:00:06   3.43229   7.1240   79.5  33.7806   1.79
 15874.0 2025/05/10 07:30:06   3.44093   7.2673   79.4  33.7349   1.88
 15875.0 2025/05/10 08:00:06   3.44447   7.3290   79.3  33.7133   1.92
 15876.0 2025/05/10 08:30:06   3.44529   7.3445   79.1  33.7072   1.95
 15877.0 2025/05/10 09:00:06   3.44372   7.3174   78.8  33.7166   1.95
 15878.0 2025/05/10 09:30:06   3.45058   7.4359   78.6  33.6760   1.93
 15879.0 2025/05/10 10:00:06   3.45893   7.6215   78.2  33.5867   2.06
 15880.0 2025/05/10 10:30:06   3.46009   7.6445   77.9  33.5772   2.14
 15881.0 2025/05/10 11:00:06   3.44982   7.4164   77.7  33.6871   2.16
 15882.0 2025/05/10 11:30:06   3.44446   7.3369   77.4  33.7064   2.06
 15883.0 2025/05/10 12:00:06   3.43477   7.1797   77.3  33.7543   1.93
 15884.0 2025/05/10 12:30:06   3.43264   7.1457   77.0  33.7644   1.84
 15885.0 2025/05/10 13:00:06   3.42798   7.0702   77.0  33.7874   1.82
 15886.0 2025/05/10 13:30:06   3.42864   7.0821   77.0  33.7830   1.80
 15887.0 2025/05/10 14:00:06   3.42565   7.0337   77.1  33.7977   1.80
 15888.0 2025/05/10 14:30:06   3.42284   6.9962   77.2  33.8036   1.79
 15889.0 2025/05/10 15:00:06   3.42477   7.0233   77.4  33.7980   1.78
 15890.0 2025/05/10 15:30:06   3.42012   6.9554   77.5  33.8137   1.79
 15891.0 2025/05/10 16:00:06   3.42227   6.9860   77.9  33.8070   1.79
 15892.0 2025/05/10 16:30:06   3.41934   6.9419   78.1  33.8181   1.79
 15893.0 2025/05/10 17:00:06   3.42286   6.9908   78.4  33.8085   1.79
 15894.0 2025/05/10 17:30:06   3.41881   6.9337   78.7  33.8201   1.79
 15895.0 2025/05/10 18:00:06   3.42968   7.0956   78.8  33.7802   1.79
 15896.0 2025/05/10 18:30:06   3.43880   7.2457   79.0  33.7329   1.85
 15897.0 2025/05/10 19:00:06   3.42501   7.0268   79.1  33.7965   1.82
 15898.0 2025/05/10 19:30:06   3.42276   6.9932   79.2  33.8047   1.80
 15899.0 2025/05/10 20:00:06   3.42091   6.9602   79.1  33.8169   1.79
 15900.0 2025/05/10 20:30:06   3.43362   7.1434   79.1  33.7764   1.79
 15901.0 2025/05/10 21:00:06   3.43600   7.1852   79.0  33.7616   1.88
 15902.0 2025/05/10 21:30:06   3.44644   7.3712   78.8  33.6939   2.00
 15903.0 2025/05/10 22:00:06   3.45334   7.4988   78.6  33.6448   2.07
 15904.0 2025/05/10 22:30:06   3.45609   7.5625   78.4  33.6131   2.08
 15905.0 2025/05/10 23:00:06   3.45681   7.6695   78.2  33.5175   2.23
 15906.0 2025/05/10 23:30:06   3.46158   7.8459   78.0  33.3996   2.30
 15907.0 2025/05/11 00:00:06   3.45080   7.4794   77.9  33.6365   2.39
 15908.0 2025/05/11 00:30:06   3.45847   7.6433   77.8  33.5610   2.21
 15909.0 2025/05/11 01:00:06   3.46036   7.6729   77.8  33.5528   2.48
 15910.0 2025/05/11 01:30:06   3.45513   7.5389   77.7  33.6258   2.61
 15911.0 2025/05/11 02:00:06   3.45443   7.5547   77.9  33.6029   2.33
 15912.0 2025/05/11 02:30:06   3.44594   7.5087   78.0  33.5555   2.72
 15913.0 2025/05/11 03:00:06   3.44337   7.4956   78.2  33.5403   3.00
 15914.0 2025/05/11 03:30:06   3.44828   7.4432   78.4  33.6441   2.89
 15915.0 2025/05/11 04:00:06   3.44419   7.3276   78.7  33.7119   2.40
 15916.0 2025/05/11 04:30:06   3.43072   7.1006   78.9  33.7867   1.88
 15917.0 2025/05/11 05:00:06   3.42086   6.9565   79.1  33.8199   1.75
 15918.0 2025/05/11 05:30:06   3.42672   7.0407   79.3  33.8014   1.73
 15919.0 2025/05/11 06:00:06   3.42653   7.0380   79.5  33.8018   1.73
 15920.0 2025/05/11 06:30:06   3.45020   7.4824   79.5  33.6264   1.98
 15921.0 2025/05/11 07:00:06   3.44223   7.5409   79.6  33.4836   3.19
 15922.0 2025/05/11 07:30:06   3.44635   7.4709   79.6  33.5957   2.86
 15923.0 2025/05/11 08:00:06   3.44693   7.4732   79.5  33.5999   2.86
 15924.0 2025/05/11 08:30:06   3.44678   7.4750   79.3  33.5966   2.81
 15925.0 2025/05/11 09:00:06   3.45099   7.5385   79.2  33.5807   2.87
 15926.0 2025/05/11 09:30:06   3.45587   7.6099   78.9  33.5646   2.90
 15927.0 2025/05/11 10:00:06   3.45884   7.7112   78.6  33.4992   2.65
 15928.0 2025/05/11 10:30:06   3.45692   7.6907   78.3  33.4983   2.21
 15929.0 2025/05/11 11:00:06   3.45461   7.6703   77.9  33.4932   2.07
 15930.0 2025/05/11 11:30:06   3.45349   7.5845   77.6  33.5640   1.95
 15931.0 2025/05/11 12:00:06   3.45296   7.5529   77.4  33.5890   1.92
 15932.0 2025/05/11 12:30:06   3.45004   7.4571   77.2  33.6502   1.91
 15933.0 2025/05/11 13:00:06   3.45030   7.4890   77.0  33.6222   1.89
 15934.0 2025/05/11 13:30:06   3.45059   7.4978   76.9  33.6169   1.86
 15935.0 2025/05/11 14:00:06   3.45129   7.4988   76.9  33.6235   1.85
 15936.0 2025/05/11 14:30:06   3.45044   7.4526   76.9  33.6591   1.90
 15937.0 2025/05/11 15:00:06   3.44341   7.2688   77.0  33.7616   2.03
 15938.0 2025/05/11 15:30:06   3.43794   7.2414   77.3  33.7286   1.97
 15939.0 2025/05/11 16:00:06   3.43722   7.2113   77.4  33.7500   1.93
 15940.0 2025/05/11 16:30:06   3.43901   7.2467   77.9  33.7348   1.81
 15941.0 2025/05/11 17:00:06   3.43375   7.1594   78.1  33.7627   1.74
 15942.0 2025/05/11 17:30:06   3.43609   7.1976   78.4  33.7507   1.68
 15943.0 2025/05/11 18:00:06   3.44592   7.3468   78.6  33.7120   1.82
 15944.0 2025/05/11 18:30:06   3.45147   7.4880   78.9  33.6350   1.88
 15945.0 2025/05/11 19:00:06   3.45747   7.6423   79.0  33.5505   1.97
 15946.0 2025/05/11 19:30:06   3.45900   7.7860   79.2  33.4287   2.20
 15947.0 2025/05/11 20:00:06   3.46152   7.9503   79.3  33.2988   2.20
 15948.0 2025/05/11 20:30:06   3.46032   7.8998   79.3  33.3340   2.66
 15949.0 2025/05/11 21:00:06   3.46046   7.8610   79.2  33.3726   2.59
 15950.0 2025/05/11 21:30:06   3.45532   7.7418   79.2  33.4317   2.38
 15951.0 2025/05/11 22:00:06   3.45736   7.8288   79.1  33.3703   2.20
 15952.0 2025/05/11 22:30:06   3.45585   7.8364   78.8  33.3469   2.76
 15953.0 2025/05/11 23:00:06   3.45573   7.8428   78.6  33.3396   2.92
 15954.0 2025/05/11 23:30:06   3.46505   8.1024   78.4  33.1923   3.15
 15955.0 2025/05/12 00:00:06   3.45609   7.8847   78.2  33.3036   3.02
 15956.0 2025/05/12 00:30:06   3.45627   7.7298   78.1  33.4539   2.89
 15957.0 2025/05/12 01:00:06   3.44885   7.5238   78.0  33.5724   2.20
 15958.0 2025/05/12 01:30:06   3.45396   7.6046   77.9  33.5496   1.93
 15959.0 2025/05/12 02:00:06   3.45923   7.8445   78.0  33.3758   2.55
 15960.0 2025/05/12 02:30:06   3.45060   7.7230   78.0  33.3995   2.71
 15961.0 2025/05/12 03:00:06   3.44966   7.7016   78.1  33.4098   3.22
 15962.0 2025/05/12 03:30:06   3.46035   7.8156   78.3  33.4153   3.23
 15963.0 2025/05/12 04:00:06   3.46044   7.8132   78.5  33.4184   2.83
 15964.0 2025/05/12 04:30:06   3.45708   7.6014   78.7  33.5859   2.77
 15965.0 2025/05/12 05:00:06   3.45661   7.6175   79.0  33.5652   2.43
 15966.0 2025/05/12 05:30:06   3.44521   7.3698   79.2  33.6818   2.37
 15967.0 2025/05/12 06:00:06   3.43672   7.2218   79.3  33.7334   2.00
 15968.0 2025/05/12 06:30:06   3.44038   7.2919   79.6  33.7048   1.87
 15969.0 2025/05/12 07:00:06   3.43670   7.2270   79.6  33.7281   1.79
 15970.0 2025/05/12 07:30:06   3.43823   7.2438   79.7  33.7283   1.77
 15971.0 2025/05/12 08:00:06   3.45498   7.6069   79.7  33.5575   2.17
 15972.0 2025/05/12 08:30:06   3.45135   7.5246   79.6  33.5979   2.22
 15973.0 2025/05/12 09:00:06   3.46003   7.8277   79.4  33.3998   2.14
 15974.0 2025/05/12 09:30:06   3.45459   7.6068   79.2  33.5536   2.52
 15975.0 2025/05/12 10:00:06   3.46023   7.7866   78.9  33.4415   2.33
 15976.0 2025/05/12 10:30:06   3.45260   7.6538   78.6  33.4871   3.10
 15977.0 2025/05/12 11:00:06   3.45695   7.7501   78.3  33.4416   2.90
 15978.0 2025/05/12 11:30:06   3.45592   7.7470   78.0  33.4336   2.44
 15979.0 2025/05/12 12:00:06   3.45401   7.7099   77.7  33.4488   2.26
 15980.0 2025/05/12 12:30:06   3.45456   7.7394   77.4  33.4267   2.17
 15981.0 2025/05/12 13:00:06   3.45653   7.8150   77.1  33.3754   2.16
 15982.0 2025/05/12 13:30:06   3.45816   7.8803   76.9  33.3306   2.26
 15983.0 2025/05/12 14:00:06   3.45885   7.9011   76.9  33.3182   2.34
 15984.0 2025/05/12 14:30:06   3.46106   7.9830   76.8  33.2639   2.43
 15985.0 2025/05/12 15:00:06   3.46055   7.9543   76.9  33.2856   2.53
 15986.0 2025/05/12 15:30:06   3.45728   7.8371   77.1  33.3624   2.48
 15987.0 2025/05/12 16:00:06   3.45967   7.9438   77.2  33.2861   2.37
 15988.0 2025/05/12 16:30:06   3.45934   7.9310   77.5  33.2947   2.41
 15989.0 2025/05/12 17:00:06   3.45832   7.8657   77.8  33.3459   2.43
 15990.0 2025/05/12 17:30:06   3.45950   7.9251   78.0  33.3017   2.42
 15991.0 2025/05/12 18:00:06   3.46396   8.0138   78.4  33.2648   2.46
 15992.0 2025/05/12 18:30:06   3.45721   7.7750   78.7  33.4203   2.77
 15993.0 2025/05/12 19:00:06   3.46099   7.9286   78.9  33.3139   2.48
 15994.0 2025/05/12 19:30:06   3.46066   7.9123   79.1  33.3258   2.45
 15995.0 2025/05/12 20:00:06   3.45620   7.7747   79.3  33.4095   2.44
 15996.0 2025/05/12 20:30:06   3.45890   7.8955   79.4  33.3228   2.57
 15997.0 2025/05/12 21:00:06   3.45818   7.8784   79.4  33.3316   2.77
 15998.0 2025/05/12 21:30:06   3.46520   8.0561   79.4  33.2374   2.77
 15999.0 2025/05/12 22:00:06   3.46559   8.1657   79.3  33.1379   2.83
 16000.0 2025/05/12 22:30:06   3.46330   8.1487   79.1  33.1296   3.01
 16001.0 2025/05/12 23:00:06   3.46437   8.1025   78.9  33.1848   2.94
 16002.0 2025/05/12 23:30:06   3.46267   8.1120   78.6  33.1579   2.92
 16003.0 2025/05/13 00:00:06   3.46316   8.1222   78.4  33.1536   2.89
 16004.0 2025/05/13 00:30:06   3.46160   8.1214   78.2  33.1378   2.81
 16005.0 2025/05/13 01:00:06   3.46415   8.1094   78.2  33.1762   2.81
 16006.0 2025/05/13 01:30:06   3.46695   8.0492   78.1  33.2632   2.91
 16007.0 2025/05/13 02:00:06   3.46076   7.8966   78.0  33.3424   2.78
 16008.0 2025/05/13 02:30:06   3.46290   7.9257   77.9  33.3376   2.58
 16009.0 2025/05/13 03:00:06   3.46331   7.8929   78.1  33.3731   2.54
 16010.0 2025/05/13 03:30:06   3.46092   7.7986   78.2  33.4377   2.48
 16011.0 2025/05/13 04:00:06   3.45795   7.9024   78.3  33.3067   2.47
 16012.0 2025/05/13 04:30:06   3.45881   7.9462   78.6  33.2740   2.54
 16013.0 2025/05/13 05:00:06   3.45831   7.9186   78.8  33.2949   2.55
 16014.0 2025/05/13 05:30:06   3.45819   7.9116   79.1  33.3001   2.51
 16015.0 2025/05/13 06:00:06   3.45916   7.8864   79.2  33.3345   2.46
 16016.0 2025/05/13 06:30:06   3.46029   7.8834   79.4  33.3493   2.44
 16017.0 2025/05/13 07:00:06   3.46096   7.8529   79.7  33.3855   2.44
 16018.0 2025/05/13 07:30:06   3.45806   7.8215   79.7  33.3844   2.44
 16019.0 2025/05/13 08:00:06   3.44454   7.4130   79.7  33.6322   2.36
 16020.0 2025/05/13 08:30:06   3.45117   7.5943   79.6  33.5287   2.40
 16021.0 2025/05/13 09:00:06   3.44629   7.4556   79.5  33.6099   2.43
 16022.0 2025/05/13 09:30:06   3.44438   7.4130   79.4  33.6306   2.34
 16023.0 2025/05/13 10:00:06   3.43881   7.2959   79.2  33.6840   2.18
 16024.0 2025/05/13 10:30:06   3.43912   7.3046   78.9  33.6791   1.62
 16025.0 2025/05/13 11:00:06   3.43913   7.3052   78.7  33.6787   1.59
 16026.0 2025/05/13 11:30:06   3.45482   7.7254   78.2  33.4425   2.14
 16027.0 2025/05/13 12:00:06   3.45596   7.7814   78.0  33.4011   2.39
 16028.0 2025/05/13 12:30:06   3.45615   7.8344   77.7  33.3526   2.37
 16029.0 2025/05/13 13:00:06   3.45552   7.8029   77.4  33.3761   2.35
 16030.0 2025/05/13 13:30:06   3.45503   7.7782   77.1  33.3946   2.32
 16031.0 2025/05/13 14:00:06   3.45517   7.7791   76.9  33.3953   2.28
 16032.0 2025/05/13 14:30:06   3.45612   7.8272   76.8  33.3595   2.31
 16033.0 2025/05/13 15:00:06   3.45691   7.8731   76.8  33.3242   2.35
 16034.0 2025/05/13 15:30:06   3.45736   7.8778   76.8  33.3245   2.38
 16035.0 2025/05/13 16:00:06   3.45688   7.8608   76.9  33.3355   2.36
 16036.0 2025/05/13 16:30:06   3.45668   7.8481   77.2  33.3454   2.34
 16037.0 2025/05/13 17:00:06   3.45812   7.8858   77.3  33.3248   2.33
 16038.0 2025/05/13 17:30:06   3.45959   7.9557   77.6  33.2738   2.45
 16039.0 2025/05/13 18:00:06   3.46056   7.9864   77.9  33.2548   2.59
 16040.0 2025/05/13 18:30:06   3.46159   8.0515   78.3  33.2037   2.67
 16041.0 2025/05/13 19:00:06   3.46151   8.0749   78.5  33.1807   2.78
 16042.0 2025/05/13 19:30:06   3.46176   8.0770   78.8  33.1813   2.80
 16043.0 2025/05/13 20:00:06   3.45996   8.0865   79.0  33.1530   2.81
 16044.0 2025/05/13 20:30:06   3.45985   8.0918   79.2  33.1467   2.83
 16045.0 2025/05/13 21:00:06   3.45922   8.1077   79.3  33.1250   2.85
 16046.0 2025/05/13 21:30:06   3.46083   8.0342   79.3  33.2116   2.82
 16047.0 2025/05/13 22:00:06   3.45810   7.9643   79.3  33.2489   2.62
 16048.0 2025/05/13 22:30:06   3.45062   7.6075   79.2  33.5102   2.57
 16049.0 2025/05/13 23:00:06   3.45521   7.8388   79.1  33.3376   2.00
 16050.0 2025/05/13 23:30:06   3.45744   7.9036   78.9  33.2999   2.47
 16051.0 2025/05/14 00:00:06   3.45457   7.7498   78.7  33.4160   2.44
 16052.0 2025/05/14 00:30:06   3.44322   7.3912   78.5  33.6396   2.25
 16053.0 2025/05/14 01:00:06   3.45041   7.5803   78.3  33.5345   1.75
 16054.0 2025/05/14 01:30:06   3.44216   7.4031   78.2  33.6168   1.95
 16055.0 2025/05/14 02:00:06   3.43366   7.1847   78.1  33.7368   1.74
 16056.0 2025/05/14 02:30:06   3.45318   7.6567   78.0  33.4910   1.59
 16057.0 2025/05/14 03:00:06   3.45366   7.6352   78.0  33.5167   2.02
 16058.0 2025/05/14 03:30:06   3.46946   7.9754   78.1  33.3602   2.27
 16059.0 2025/05/14 04:00:06   3.46492   7.9741   78.1  33.3129   2.79
 16060.0 2025/05/14 04:30:06   3.47074   8.0173   78.3  33.3338   2.78
 16061.0 2025/05/14 05:00:06   3.44654   7.4981   78.6  33.5719   2.81
 16062.0 2025/05/14 05:30:06   3.45654   7.7392   78.8  33.4474   1.97
 16063.0 2025/05/14 06:00:06   3.45457   7.6898   78.9  33.4736   2.21
 16064.0 2025/05/14 06:30:06   3.42986   7.1138   79.3  33.7642   2.00
 16065.0 2025/05/14 07:00:06   3.42311   6.9883   79.5  33.8132   1.48
 16066.0 2025/05/14 07:30:06   3.42255   6.9790   79.6  33.8161   1.45
 16067.0 2025/05/14 08:00:06   3.42166   6.9646   79.7  33.8205   1.47
 16068.0 2025/05/14 08:30:06   3.42038   6.9435   79.6  33.8272   1.45
 16069.0 2025/05/14 09:00:06   3.41829   6.9158   79.7  33.8315   1.46
 16070.0 2025/05/14 09:30:06   3.41557   6.9059   79.5  33.8113   1.64
 16071.0 2025/05/14 10:00:06   3.41480   6.8623   79.4  33.8458   1.64
 16072.0 2025/05/14 10:30:06   3.41376   6.8474   79.1  33.8493   1.55
 16073.0 2025/05/14 11:00:06   3.41631   6.9020   78.8  33.8237   1.57
 16074.0 2025/05/14 11:30:06   3.41932   6.9380   78.6  33.8215   1.56
 16075.0 2025/05/14 12:00:06   3.42100   6.9655   78.2  33.8130   1.49
 16076.0 2025/05/14 12:30:06   3.42115   6.9629   78.0  33.8174   1.52
 16077.0 2025/05/14 13:00:06   3.44114   7.3687   77.7  33.6393   1.55
 16078.0 2025/05/14 13:30:06   3.44805   7.5472   77.3  33.5415   1.70
 16079.0 2025/05/14 14:00:06   3.44753   7.5327   77.1  33.5499   1.80
 16080.0 2025/05/14 14:30:06   3.44635   7.5028   76.9  33.5661   1.86
 16081.0 2025/05/14 15:00:06   3.44543   7.4780   76.8  33.5802   1.84
 16082.0 2025/05/14 15:30:06   3.43730   7.2779   76.7  33.6864   1.76
 16083.0 2025/05/14 16:00:06   3.43613   7.2453   76.8  33.7053   1.68
 16084.0 2025/05/14 16:30:06   3.44682   7.5165   76.9  33.5580   1.70
 16085.0 2025/05/14 17:00:06   3.42540   7.0412   77.0  33.7876   1.78
 16086.0 2025/05/14 17:30:06   3.43146   7.1437   77.3  33.7534   1.53
 16087.0 2025/05/14 18:00:06   3.43566   7.2307   77.5  33.7141   1.54
 16088.0 2025/05/14 18:30:06   3.43660   7.2505   77.8  33.7049   1.52
 16089.0 2025/05/14 19:00:06   3.43159   7.1496   78.0  33.7487   1.51
 16090.0 2025/05/14 19:30:06   3.43226   7.1814   78.4  33.7246   1.57
 16091.0 2025/05/14 20:00:06   3.43942   7.3207   78.6  33.6668   1.89
 16092.0 2025/05/14 20:30:06   3.43056   7.1312   78.9  33.7550   1.91
 16093.0 2025/05/14 21:00:06   3.43303   7.1812   79.1  33.7329   1.49
 16094.0 2025/05/14 21:30:06   3.43349   7.1869   79.1  33.7324   1.48
 16095.0 2025/05/14 22:00:06   3.43303   7.1740   79.1  33.7399   1.46
 16096.0 2025/05/14 22:30:06   3.43128   7.1389   79.1  33.7551   1.44
 16097.0 2025/05/14 23:00:06   3.42925   7.0983   79.2  33.7728   1.43
 16098.0 2025/05/14 23:30:06   3.42696   7.0601   79.1  33.7852   1.42
 16099.0 2025/05/15 00:00:06   3.42641   7.0509   78.9  33.7882   1.42
 16100.0 2025/05/15 00:30:06   3.42754   7.0712   78.8  33.7808   1.43
 16101.0 2025/05/15 01:00:06   3.42800   7.0799   78.6  33.7773   1.43
 16102.0 2025/05/15 01:30:06   3.43165   7.1532   78.4  33.7456   1.44
 16103.0 2025/05/15 02:00:06   3.43475   7.2177   78.2  33.7166   1.68
 16104.0 2025/05/15 02:30:06   3.45370   7.6648   78.2  33.4886   2.01
 16105.0 2025/05/15 03:00:06   3.44579   7.4497   78.1  33.6109   2.46
 16106.0 2025/05/15 03:30:06   3.43439   7.2131   78.1  33.7171   2.34
 16107.0 2025/05/15 04:00:06   3.43114   7.1420   78.2  33.7511   1.73
 16108.0 2025/05/15 04:30:06   3.43342   7.1895   78.3  33.7294   1.75
 16109.0 2025/05/15 05:00:06   3.43711   7.2706   78.4  33.6905   1.66
 16110.0 2025/05/15 05:30:06   3.43792   7.2870   78.6  33.6833   1.84
 16111.0 2025/05/15 06:00:06   3.43508   7.2316   78.7  33.7062   1.63
 16112.0 2025/05/15 06:30:06   3.43168   7.1638   79.1  33.7352   1.81
 16113.0 2025/05/15 07:00:06   3.44780   7.5007   79.3  33.5828   1.87
 16114.0 2025/05/15 07:30:06   3.44637   7.4912   79.4  33.5764   2.30
 16115.0 2025/05/15 08:00:06   3.42631   7.0576   79.5  33.7803   2.40
 16116.0 2025/05/15 08:30:06   3.42316   6.9943   79.6  33.8078   1.54
 16117.0 2025/05/15 09:00:06   3.42434   7.0152   79.7  33.8001   1.46
 16118.0 2025/05/15 09:30:06   3.42067   6.9663   79.7  33.8079   1.79
 16119.0 2025/05/15 10:00:06   3.41668   6.8981   79.6  33.8313   1.57
 16120.0 2025/05/15 10:30:06   3.41681   6.8979   79.5  33.8329   1.56
 16121.0 2025/05/15 11:00:06   3.41571   6.8789   79.2  33.8396   1.53
 16122.0 2025/05/15 11:30:06   3.41272   6.8333   79.0  33.8518   1.48
 16123.0 2025/05/15 12:00:06   3.41401   6.8564   78.6  33.8434   1.49
 16124.0 2025/05/15 12:30:06   3.41410   6.8562   78.4  33.8447   1.54
 16125.0 2025/05/15 13:00:06   3.41446   6.8604   78.0  33.8447   1.57
 16126.0 2025/05/15 13:30:06   3.41502   6.8708   77.7  33.8407   1.49
 16127.0 2025/05/15 14:00:06   3.41508   6.8725   77.3  33.8399   1.57
 16128.0 2025/05/15 14:30:06   3.42452   7.0608   77.2  33.7587   1.62
 16129.0 2025/05/15 15:00:06   3.42545   7.0910   76.9  33.7394   2.06
 16130.0 2025/05/15 15:30:06   3.41903   6.9820   76.8  33.7760   2.20
 16131.0 2025/05/15 16:00:06   3.41861   6.9791   76.7  33.7742   2.11
 16132.0 2025/05/15 16:30:06   3.41521   6.8766   76.7  33.8376   2.09
 16133.0 2025/05/15 17:00:06   3.41586   6.8965   76.9  33.8252   1.65
 16134.0 2025/05/15 17:30:06   3.41690   6.9145   76.9  33.8188   1.71
 16135.0 2025/05/15 18:00:06   3.41890   6.9682   77.3  33.7878   1.90
 16136.0 2025/05/15 18:30:06   3.42147   6.9974   77.5  33.7872   2.06
 16137.0 2025/05/15 19:00:06   3.42091   6.9691   77.7  33.8088   1.88
 16138.0 2025/05/15 19:30:06   3.42318   7.0157   78.0  33.7877   1.62
 16139.0 2025/05/15 20:00:06   3.42482   7.0349   78.3  33.7868   1.71
 16140.0 2025/05/15 20:30:06   3.42642   7.0874   78.5  33.7527   1.62
 16141.0 2025/05/15 21:00:06   3.42252   6.9927   78.9  33.8027   1.93
 16142.0 2025/05/15 21:30:06   3.42449   7.0397   79.0  33.7781   1.60
 16143.0 2025/05/15 22:00:06   3.42932   7.1056   79.1  33.7663   1.67
 16144.0 2025/05/15 22:30:06   3.43047   7.1291   79.2  33.7560   1.43
 16145.0 2025/05/15 23:00:06   3.43565   7.2385   79.2  33.7055   1.45
 16146.0 2025/05/15 23:30:06   3.43672   7.2624   79.1  33.6940   1.54
 16147.0 2025/05/16 00:00:06   3.43495   7.2225   78.9  33.7136   1.53
 16148.0 2025/05/16 00:30:06   3.43093   7.1466   78.9  33.7439   1.54
 16149.0 2025/05/16 01:00:06   3.43116   7.1646   78.8  33.7289   1.91
 16150.0 2025/05/16 01:30:06   3.44315   7.4100   78.6  33.6206   1.74
 16151.0 2025/05/16 02:00:06   3.43995   7.3341   78.5  33.6596   1.83
 16152.0 2025/05/16 02:30:06   3.43718   7.2729   78.4  33.6891   2.13
 16153.0 2025/05/16 03:00:06   3.43531   7.2295   78.3  33.7111   2.20
 16154.0 2025/05/16 03:30:06   3.44719   7.4966   78.2  33.5807   2.39
 16155.0 2025/05/16 04:00:06   3.45158   7.6428   78.2  33.4869   2.49
 16156.0 2025/05/16 04:30:06   3.45328   7.7272   78.2  33.4242   2.70
 16157.0 2025/05/16 05:00:06   3.45052   7.6249   78.3  33.4926   2.64
 16158.0 2025/05/16 05:30:06   3.44997   7.6389   78.4  33.4732   2.62
 16159.0 2025/05/16 06:00:06   3.44954   7.6148   78.7  33.4917   2.42
 16160.0 2025/05/16 06:30:06   3.44911   7.5907   78.8  33.5102   2.09
 16161.0 2025/05/16 07:00:06   3.45292   7.7064   79.0  33.4399   2.36
 16162.0 2025/05/16 07:30:06   3.44244   7.3931   79.2  33.6291   2.20
 16163.0 2025/05/16 08:00:06   3.45101   7.6586   79.4  33.4651   2.01
 16164.0 2025/05/16 08:30:06   3.44865   7.5580   79.5  33.5364   2.17
 16165.0 2025/05/16 09:00:06   3.44477   7.4352   79.6  33.6133   2.16
 16166.0 2025/05/16 09:30:06   3.44764   7.5040   79.7  33.5777   2.30
 16167.0 2025/05/16 10:00:06   3.44772   7.5097   79.6  33.5730   2.44
 16168.0 2025/05/16 10:30:06   3.44574   7.4634   79.6  33.5964   2.34
 16169.0 2025/05/16 11:00:06   3.43279   7.1672   79.5  33.7439   2.13
 16170.0 2025/05/16 11:30:06   3.43157   7.1491   79.2  33.7484   1.80
 16171.0 2025/05/16 12:00:06   3.43056   7.1390   79.0  33.7473   1.48
 16172.0 2025/05/16 12:30:06   3.43269   7.1775   78.7  33.7330   1.47
 16173.0 2025/05/16 13:00:06   3.43908   7.3183   78.4  33.6655   1.53
 16174.0 2025/05/16 13:30:06   3.45268   7.7048   78.1  33.4392   1.94
 16175.0 2025/05/16 14:00:06   3.43658   7.2614   77.9  33.6939   2.27
 16176.0 2025/05/16 14:30:06   3.43127   7.1504   77.5  33.7447   1.69
 16177.0 2025/05/16 15:00:06   3.43277   7.1811   77.3  33.7310   1.52
 16178.0 2025/05/16 15:30:06   3.43357   7.1967   77.1  33.7247   1.51
 16179.0 2025/05/16 16:00:06   3.44194   7.3869   76.9  33.6307   1.53
 16180.0 2025/05/16 16:30:06   3.45328   7.7690   76.9  33.3848   1.81
 16181.0 2025/05/16 17:00:06   3.44998   7.5951   76.8  33.5163   2.45
 16182.0 2025/05/16 17:30:06   3.45452   7.8163   76.9  33.3527   2.08
 16183.0 2025/05/16 18:00:06   3.45755   7.9901   77.1  33.2195   2.56
 16184.0 2025/05/16 18:30:06   3.45233   7.7548   77.2  33.3880   2.57
 16185.0 2025/05/16 19:00:06   3.44602   7.5452   77.4  33.5214   2.21
 16186.0 2025/05/16 19:30:06   3.44962   7.6828   77.8  33.4276   2.08
 16187.0 2025/05/16 20:00:06   3.44831   7.6447   78.0  33.4500   2.19
 16188.0 2025/05/16 20:30:06   3.44808   7.6353   78.2  33.4565   2.20
 16189.0 2025/05/16 21:00:06   3.45030   7.7094   78.5  33.4091   2.18
 16190.0 2025/05/16 21:30:06   3.45159   7.7226   78.8  33.4101   2.21
 16191.0 2025/05/16 22:00:06   3.45108   7.6835   78.9  33.4421   2.16
 16192.0 2025/05/16 22:30:06   3.44824   7.6037   79.1  33.4881   2.10
 16193.0 2025/05/16 23:00:06   3.44688   7.5579   79.2  33.5176   1.97
 16194.0 2025/05/16 23:30:06   3.44471   7.5016   79.2  33.5484   1.93
 16195.0 2025/05/17 00:00:06   3.44166   7.4270   79.2  33.5876   1.87
 16196.0 2025/05/17 00:30:06   3.44413   7.5080   79.1  33.5361   1.83
 16197.0 2025/05/17 01:00:06   3.44308   7.4655   79.1  33.5659   1.87
 16198.0 2025/05/17 01:30:06   3.44309   7.4699   78.8  33.5618   1.87
 16199.0 2025/05/17 02:00:06   3.44641   7.5247   78.7  33.5447   2.09
 16200.0 2025/05/17 02:30:06   3.45175   7.7369   78.6  33.3982   2.27
 16201.0 2025/05/17 03:00:06   3.45250   7.7820   78.5  33.3631   2.60
 16202.0 2025/05/17 03:30:06   3.45161   7.7731   78.3  33.3622   2.51
 16203.0 2025/05/17 04:00:06   3.45253   7.7737   78.3  33.3716   2.78
 16204.0 2025/05/17 04:30:06   3.45601   7.8686   78.2  33.3182   2.89
 16205.0 2025/05/17 05:00:06   3.45543   7.8259   78.3  33.3526   3.07
 16206.0 2025/05/17 05:30:06   3.45554   7.8332   78.3  33.3468   3.05
 16207.0 2025/05/17 06:00:06   3.45578   7.8343   78.5  33.3483   2.90
 16208.0 2025/05/17 06:30:06   3.45579   7.8076   78.5  33.3739   2.97
 16209.0 2025/05/17 07:00:06   3.44213   7.4280   78.7  33.5920   2.76
 16210.0 2025/05/17 07:30:06   3.44632   7.5687   78.9  33.5012   2.19
 16211.0 2025/05/17 08:00:06   3.44555   7.5520   79.1  33.5090   2.13
 16212.0 2025/05/17 08:30:06   3.44406   7.5015   79.2  33.5416   2.06
 16213.0 2025/05/17 09:00:06   3.44345   7.4800   79.4  33.5557   1.95
 16214.0 2025/05/17 09:30:06   3.43350   7.2126   79.5  33.7072   2.28
 16215.0 2025/05/17 10:00:06   3.43305   7.2037   79.5  33.7110   2.40
 16216.0 2025/05/17 10:30:06   3.42490   7.0368   79.5  33.7851   2.21
 16217.0 2025/05/17 11:00:06   3.42642   7.0674   79.5  33.7718   1.71
 16218.0 2025/05/17 11:30:06   3.42768   7.0915   79.4  33.7621   1.66
 16219.0 2025/05/17 12:00:06   3.43598   7.2690   79.2  33.6794   1.94
 16220.0 2025/05/17 12:30:06   3.43769   7.3119   79.0  33.6564   2.24
 16221.0 2025/05/17 13:00:06   3.44096   7.3855   78.8  33.6205   2.40
 16222.0 2025/05/17 13:30:06   3.44449   7.5224   78.5  33.5264   2.41
 16223.0 2025/05/17 14:00:06   3.44371   7.4871   78.2  33.5522   1.99
 16224.0 2025/05/17 14:30:06   3.44439   7.4655   77.9  33.5806   1.97
 16225.0 2025/05/17 15:00:06   3.44478   7.5261   77.7  33.5263   2.10
 16226.0 2025/05/17 15:30:06   3.44458   7.5155   77.3  33.5345   1.95
 16227.0 2025/05/17 16:00:06   3.44504   7.5227   77.1  33.5326   1.95
 16228.0 2025/05/17 16:30:06   3.44490   7.5038   77.0  33.5495   1.96
 16229.0 2025/05/17 17:00:06   3.44530   7.5432   76.9  33.5158   2.04
 16230.0 2025/05/17 17:30:06   3.45352   7.7477   76.9  33.4078   2.23
 16231.0 2025/05/17 18:00:06   3.45095   7.6761   76.9  33.4487   2.37
 16232.0 2025/05/17 18:30:06   3.44954   7.6540   77.0  33.4549   2.61
 16233.0 2025/05/17 19:00:06   3.44913   7.6546   77.2  33.4497   2.52
 16234.0 2025/05/17 19:30:06   3.44715   7.5958   77.3  33.4849   2.23
 16235.0 2025/05/17 20:00:06   3.44779   7.6246   77.5  33.4639   2.12
 16236.0 2025/05/17 20:30:06   3.45168   7.7149   77.8  33.4190   2.73
 16237.0 2025/05/17 21:00:06   3.45015   7.6802   78.1  33.4357   2.68
 16238.0 2025/05/17 21:30:06   3.45011   7.6709   78.3  33.4441   2.67
 16239.0 2025/05/17 22:00:06   3.44950   7.6681   78.6  33.4401   2.82
 16240.0 2025/05/17 22:30:06   3.44671   7.6078   78.7  33.4678   2.87
 16241.0 2025/05/17 23:00:06   3.44424   7.5592   78.9  33.4880   3.10
 16242.0 2025/05/17 23:30:06   3.44196   7.5265   79.0  33.4949   3.20
 16243.0 2025/05/18 00:00:06   3.44971   7.6889   79.0  33.4222   3.14
 16244.0 2025/05/18 00:30:06   3.44807   7.6649   79.0  33.4274   3.15
 16245.0 2025/05/18 01:00:06   3.44995   7.7039   79.0  33.4103   3.27
 16246.0 2025/05/18 01:30:06   3.44645   7.6423   79.0  33.4318   3.24
 16247.0 2025/05/18 02:00:06   3.43701   7.4949   78.9  33.4719   3.34
 16248.0 2025/05/18 02:30:06   3.44423   7.5244   78.7  33.5215   3.33
 16249.0 2025/05/18 03:00:06   3.44238   7.5166   78.7  33.5091   3.28
 16250.0 2025/05/18 03:30:06   3.44336   7.4736   78.5  33.5613   3.28
 16251.0 2025/05/18 04:00:06   3.44308   7.4668   78.4  33.5649   3.19
 16252.0 2025/05/18 04:30:06   3.44324   7.4694   78.3  33.5642   3.19
 16253.0 2025/05/18 05:00:06   3.44304   7.4663   78.3  33.5650   3.18
 16254.0 2025/05/18 05:30:06   3.43686   7.3300   78.2  33.6301   3.13
 16255.0 2025/05/18 06:00:06   3.44321   7.4650   78.3  33.5680   3.05
 16256.0 2025/05/18 06:30:06   3.45125   7.6090   78.4  33.5159   3.18
 16257.0 2025/05/18 07:00:06   3.44827   7.7092   78.5  33.3874   3.31
 16258.0 2025/05/18 07:30:06   3.44976   7.6353   78.6  33.4744   3.47
 16259.0 2025/05/18 08:00:06   3.44268   7.4304   78.7  33.5956   3.22
 16260.0 2025/05/18 08:30:06   3.43686   7.3113   78.8  33.6479   3.00
 16261.0 2025/05/18 09:00:06   3.43355   7.2410   79.0  33.6804   2.79
 16262.0 2025/05/18 09:30:06   3.42983   7.1964   79.1  33.6832   2.68
 16263.0 2025/05/18 10:00:06   3.42160   6.9825   79.3  33.8024   2.34
 16264.0 2025/05/18 10:30:06   3.42003   7.0793   79.3  33.6903   2.12
 16265.0 2025/05/18 11:00:06   3.43444   7.3196   79.4  33.6134   2.03
 16266.0 2025/05/18 11:30:06   3.41617   6.9119   79.4  33.8121   1.95
 16267.0 2025/05/18 12:00:06   3.41678   6.9231   79.3  33.8078   1.96
 16268.0 2025/05/18 12:30:06   3.41816   6.9539   79.2  33.7928   1.63
 16269.0 2025/05/18 13:00:06   3.41358   6.8617   79.0  33.8332   1.76
 16270.0 2025/05/18 13:30:06   3.42633   7.0965   78.8  33.7427   1.92
 16271.0 2025/05/18 14:00:06   3.42996   7.1628   78.5  33.7177   2.53
 16272.0 2025/05/18 14:30:06   3.44272   7.4253   78.3  33.6012   2.55
 16273.0 2025/05/18 15:00:06   3.43620   7.2949   78.0  33.6572   2.65
 16274.0 2025/05/18 15:30:06   3.41841   6.9442   77.8  33.8058   1.95
 16275.0 2025/05/18 16:00:06   3.44052   7.4002   77.5  33.6020   2.07
 16276.0 2025/05/18 16:30:06   3.42402   7.0536   77.3  33.7601   1.98
 16277.0 2025/05/18 17:00:06   3.44017   7.4027   77.1  33.5960   1.94
 16278.0 2025/05/18 17:30:06   3.43164   7.2129   77.1  33.6878   1.93
 16279.0 2025/05/18 18:00:06   3.44333   7.4837   77.0  33.5519   1.77
 16280.0 2025/05/18 18:30:06   3.43305   7.2471   76.9  33.6699   1.90
 16281.0 2025/05/18 19:00:06   3.42884   7.1586   77.0  33.7102   1.70
 16282.0 2025/05/18 19:30:06   3.44035   7.4204   77.1  33.5808   1.70
 16283.0 2025/05/18 20:00:06   3.44457   7.5206   77.3  33.5296   1.87
 16284.0 2025/05/18 20:30:06   3.43485   7.2797   77.5  33.6575   1.96
 16285.0 2025/05/18 21:00:06   3.41918   6.9582   77.7  33.8005   1.87
 16286.0 2025/05/18 21:30:06   3.42151   7.0066   77.8  33.7786   1.65
 16287.0 2025/05/18 22:00:06   3.41825   6.9440   78.2  33.8040   1.74
 16288.0 2025/05/18 22:30:06   3.42142   7.0021   78.4  33.7816   1.73
 16289.0 2025/05/18 23:00:06   3.43658   7.2981   78.6  33.6580   2.23
 16290.0 2025/05/18 23:30:06   3.43239   7.2240   78.7  33.6844   2.43
 16291.0 2025/05/19 00:00:06   3.42177   7.0105   78.8  33.7771   2.41
 16292.0 2025/05/19 00:30:06   3.41664   6.9256   78.9  33.8040   1.93
 16293.0 2025/05/19 01:00:06   3.41881   6.9787   79.0  33.7757   1.88
 16294.0 2025/05/19 01:30:06   3.42421   7.1046   79.0  33.7115   2.13
 16295.0 2025/05/19 02:00:06   3.43025   7.2189   79.0  33.6659   2.52
 16296.0 2025/05/19 02:30:06   3.43288   7.3048   78.9  33.6111   2.65
 16297.0 2025/05/19 03:00:06   3.42855   7.2251   78.9  33.6414   2.99
 16298.0 2025/05/19 03:30:06   3.42888   7.2460   78.7  33.6248   3.04
 16299.0 2025/05/19 04:00:06   3.43697   7.3573   78.7  33.6046   3.00
 16300.0 2025/05/19 04:30:06   3.42916   7.2492   78.5  33.6248   3.03
 16301.0 2025/05/19 05:00:06   3.42478   7.1873   78.5  33.6372   3.07
 16302.0 2025/05/19 05:30:06   3.42425   7.1716   78.3  33.6469   3.06
 16303.0 2025/05/19 06:00:06   3.43806   7.3728   78.3  33.6016   3.03
 16304.0 2025/05/19 06:30:06   3.43824   7.3672   78.2  33.6090   3.06
 16305.0 2025/05/19 07:00:06   3.43804   7.3651   78.3  33.6089   3.01
 16306.0 2025/05/19 07:30:06   3.44010   7.4006   78.3  33.5967   3.06
 16307.0 2025/05/19 08:00:06   3.44280   7.4567   78.5  33.5716   3.04
 16308.0 2025/05/19 08:30:06   3.42547   7.1616   78.6  33.6698   3.02
 16309.0 2025/05/19 09:00:06   3.42623   7.2001   78.7  33.6406   2.89
 16310.0 2025/05/19 09:30:06   3.43472   7.3222   78.8  33.6142   2.99
 16311.0 2025/05/19 10:00:06   3.43922   7.3797   79.0  33.6071   2.93
 16312.0 2025/05/19 10:30:06   3.44518   7.5239   79.1  33.5321   2.93
 16313.0 2025/05/19 11:00:06   3.43653   7.3303   79.2  33.6257   3.02
 16314.0 2025/05/19 11:30:06   3.44744   7.5582   79.3  33.5233   2.91
 16315.0 2025/05/19 12:00:06   3.44012   7.3666   79.3  33.6294   2.82
 16316.0 2025/05/19 12:30:06   3.44095   7.3887   79.3  33.6171   2.63
 16317.0 2025/05/19 13:00:06   3.44219   7.4116   79.2  33.6084   2.63
 16318.0 2025/05/19 13:30:06   3.44581   7.5490   79.1  33.5147   2.54
 16319.0 2025/05/19 14:00:06   3.44500   7.5223   78.9  33.5319   2.22
 16320.0 2025/05/19 14:30:06   3.44936   7.6930   78.7  33.4145   2.63
 16321.0 2025/05/19 15:00:06   3.44475   7.5187   78.5  33.5328   2.60
 16322.0 2025/05/19 15:30:06   3.44402   7.6245   78.3  33.4230   2.88
 16323.0 2025/05/19 16:00:06   3.44957   7.7140   78.1  33.3970   2.81
 16324.0 2025/05/19 16:30:06   3.45534   7.8849   77.9  33.2956   2.90
 16325.0 2025/05/19 17:00:06   3.45313   7.8099   77.6  33.3436   3.10
 16326.0 2025/05/19 17:30:06   3.44962   7.7229   77.4  33.3892   3.05
 16327.0 2025/05/19 18:00:06   3.44591   7.5948   77.3  33.4724   3.00
 16328.0 2025/05/19 18:30:06   3.44504   7.5059   77.2  33.5489   2.90
 16329.0 2025/05/19 19:00:06   3.44669   7.5773   77.1  33.4979   3.02
 16330.0 2025/05/19 19:30:06   3.44697   7.6602   77.2  33.4211   3.10
 16331.0 2025/05/19 20:00:06   3.44469   7.5814   77.1  33.4723   3.18
 16332.0 2025/05/19 20:30:06   3.44932   7.7173   77.3  33.3915   3.02
 16333.0 2025/05/19 21:00:06   3.44406   7.5793   77.4  33.4673   3.23
 16334.0 2025/05/19 21:30:06   3.44482   7.5656   77.6  33.4887   3.18
 16335.0 2025/05/19 22:00:06   3.44472   7.5990   77.8  33.4554   3.20
 16336.0 2025/05/19 22:30:06   3.45037   7.7408   78.1  33.3799   3.20
 16337.0 2025/05/19 23:00:06   3.45097   7.7605   78.2  33.3673   3.29
 16338.0 2025/05/19 23:30:06   3.45229   7.7818   78.4  33.3611   3.20
 16339.0 2025/05/20 00:00:06   3.45229   7.8094   78.7  33.3346   3.25
 16340.0 2025/05/20 00:30:06   3.45319   7.9319   78.8  33.2275   3.36
 16341.0 2025/05/20 01:00:06   3.45281   7.8523   78.9  33.2991   3.28
 16342.0 2025/05/20 01:30:06   3.45251   7.8282   79.0  33.3189   3.20
 16343.0 2025/05/20 02:00:06   3.45302   7.9159   79.2  33.2407   3.27
 16344.0 2025/05/20 02:30:06   3.45118   7.7685   79.1  33.3617   3.20
 16345.0 2025/05/20 03:00:06   3.44989   7.7069   79.1  33.4067   3.08
 16346.0 2025/05/20 03:30:06   3.44731   7.6443   78.9  33.4392   2.93
 16347.0 2025/05/20 04:00:06   3.45138   7.7587   79.1  33.3731   2.80
 16348.0 2025/05/20 04:30:06   3.45180   7.8295   78.9  33.3101   2.79
 16349.0 2025/05/20 05:00:06   3.45131   7.7648   78.6  33.3667   3.02
 16350.0 2025/05/20 05:30:06   3.45187   7.7863   78.3  33.3524   3.00
 16351.0 2025/05/20 06:00:06   3.45084   7.7497   78.2  33.3764   2.96
 16352.0 2025/05/20 06:30:06   3.45102   7.7712   78.7  33.3575   2.93
 16353.0 2025/05/20 07:00:06   3.45263   7.8811   78.3  33.2700   3.18
 16354.0 2025/05/20 07:30:06   3.45269   7.8785   77.9  33.2734   3.39
 16355.0 2025/05/20 08:00:06   3.45281   7.8721   78.0  33.2807   3.42
 16356.0 2025/05/20 08:30:06   3.45213   7.8246   78.5  33.3184   3.36
 16357.0 2025/05/20 09:00:06   3.45276   7.8531   78.7  33.2979   3.25
 16358.0 2025/05/20 09:30:06   3.45171   7.7786   78.4  33.3579   3.37
 16359.0 2025/05/20 10:00:06   3.44898   7.6520   78.1  33.4502   3.13
 16360.0 2025/05/20 10:30:06   3.44994   7.7879   78.5  33.3300   3.36
 16361.0 2025/05/20 11:00:06   3.44917   7.7630   78.9  33.3454   3.46
 16362.0 2025/05/20 11:30:06   3.44987   7.6881   79.3  33.4245   3.46
 16363.0 2025/05/20 12:00:06   3.44980   7.6508   79.0  33.4597   3.32
 16364.0 2025/05/20 12:30:06   3.44993   7.6716   79.2  33.4410   3.32
 16365.0 2025/05/20 13:00:06   3.44919   7.7461   79.2  33.3617   3.42
 16366.0 2025/05/20 13:30:06   3.44964   7.7163   79.1  33.3951   3.44
 16367.0 2025/05/20 14:00:06   3.44801   7.6273   79.1  33.4630   3.44
 16368.0 2025/05/20 14:30:06   3.44842   7.6633   78.7  33.4329   3.33
 16369.0 2025/05/20 15:00:06   3.44779   7.6458   78.9  33.4429   3.36
 16370.0 2025/05/20 15:30:06   3.44771   7.6475   78.4  33.4405   3.37
 16371.0 2025/05/20 16:00:06   3.44592   7.5511   78.6  33.5140   3.25
 16372.0 2025/05/20 16:30:06   3.44607   7.5519   78.1  33.5151   3.19
 16373.0 2025/05/20 17:00:06   3.44600   7.5700   77.9  33.4971   3.13
 16374.0 2025/05/20 17:30:06   3.44481   7.5593   78.1  33.4944   2.96
 16375.0 2025/05/20 18:00:06   3.44738   7.6262   77.9  33.4579   2.69
 16376.0 2025/05/20 18:30:06   3.45151   7.8155   77.5  33.3209   2.67
 16377.0 2025/05/20 19:00:06   3.45204   7.8832   77.3  33.2622   3.39
 16378.0 2025/05/20 19:30:06   3.45142   7.8170   77.3  33.3186   3.42
 16379.0 2025/05/20 20:00:06   3.44964   7.7509   77.2  33.3628   3.34
 16380.0 2025/05/20 20:30:06   3.45007   7.7728   77.2  33.3464   3.36
 16381.0 2025/05/20 21:00:06   3.44895   7.7140   77.0  33.3908   3.25
 16382.0 2025/05/20 21:30:06   3.45106   7.7790   77.6  33.3510   3.16
 16383.0 2025/05/20 22:00:06   3.45127   7.8421   77.6  33.2930   3.04
 16384.0 2025/05/20 22:30:06   3.45130   7.7995   77.6  33.3339   2.65
 16385.0 2025/05/20 23:00:06   3.44947   7.7517   77.8  33.3599   2.69
 16386.0 2025/05/20 23:30:06   3.44810   7.6957   78.1  33.3988   2.50
 16387.0 2025/05/21 00:00:06   3.45142   7.8247   78.4  33.3108   2.43
 16388.0 2025/05/21 00:30:06   3.44952   7.7523   78.4  33.3596   2.55
 16389.0 2025/05/21 01:00:06   3.45509   7.9518   78.7  33.2288   2.60
 16390.0 2025/05/21 01:30:06   3.45291   7.9253   79.0  33.2307   2.79
 16391.0 2025/05/21 02:00:06   3.45329   7.9553   79.1  33.2062   2.62
 16392.0 2025/05/21 02:30:06   3.45708   8.0485   79.3  33.1582   2.72
 16393.0 2025/05/21 03:00:06   3.45206   7.8950   79.3  33.2502   2.93
 16394.0 2025/05/21 03:30:06   3.44861   7.7303   79.3  33.3704   2.60
 16395.0 2025/05/21 04:00:06   3.44593   7.5995   79.2  33.4674   2.37
 16396.0 2025/05/21 04:30:06   3.44399   7.5290   79.0  33.5144   2.23
 16397.0 2025/05/21 05:00:06   3.43721   7.3329   78.9  33.6308   2.14
 16398.0 2025/05/21 05:30:06   3.43404   7.2592   78.7  33.6681   2.14
 16399.0 2025/05/21 06:00:06   3.44332   7.5044   78.6  33.5310   2.07
 16400.0 2025/05/21 06:30:06   3.44356   7.5122   78.4  33.5263   2.09
 16401.0 2025/05/21 07:00:06   3.44347   7.5091   78.2  33.5284   2.12
 16402.0 2025/05/21 07:30:06   3.44798   7.7023   78.1  33.3911   2.18
 16403.0 2025/05/21 08:00:06   3.44855   7.7286   78.1  33.3720   2.36
 16404.0 2025/05/21 08:30:06   3.44860   7.7307   78.1  33.3705   2.39
 16405.0 2025/05/21 09:00:06   3.44906   7.7470   78.0  33.3599   2.42
 16406.0 2025/05/21 09:30:06   3.45260   7.8622   77.9  33.2879   2.64
 16407.0 2025/05/21 10:00:06   3.45114   7.8057   78.0  33.3262   2.73
 16408.0 2025/05/21 10:30:06   3.45253   7.8322   78.1  33.3157   2.75
 16409.0 2025/05/21 11:00:06   3.44459   7.5521   78.3  33.4989   2.71
 16410.0 2025/05/21 11:30:06   3.45064   7.7774   78.4  33.3476   2.30
 16411.0 2025/05/21 12:00:06   3.44999   7.7603   78.4  33.3571   2.71
 16412.0 2025/05/21 12:30:06   3.44984   7.7644   78.7  33.3513   2.51
 16413.0 2025/05/21 13:00:06   3.44474   7.5934   78.7  33.4605   2.64
 16414.0 2025/05/21 13:30:06   3.44937   7.7357   78.9  33.3736   2.70
 16415.0 2025/05/21 14:00:06   3.45000   7.7945   78.9  33.3241   2.59
 16416.0 2025/05/21 14:30:06   3.44627   7.6313   79.0  33.4404   2.54
 16417.0 2025/05/21 15:00:06   3.44192   7.4759   79.1  33.5432   2.63
 16418.0 2025/05/21 15:30:06   3.44166   7.4713   78.9  33.5450   2.28
 16419.0 2025/05/21 16:00:06   3.43638   7.3125   78.9  33.6415   2.29
 16420.0 2025/05/21 16:30:06   3.43621   7.3056   78.7  33.6465   1.92
 16421.0 2025/05/21 17:00:06   3.43617   7.3088   78.5  33.6431   1.98
 16422.0 2025/05/21 17:30:06   3.43861   7.3742   78.3  33.6062   2.00
 16423.0 2025/05/21 18:00:06   3.43953   7.3983   78.1  33.5929   2.16
 16424.0 2025/05/21 18:30:06   3.44127   7.4537   77.9  33.5582   2.28
 16425.0 2025/05/21 19:00:06   3.44166   7.4656   77.7  33.5510   2.19
 16426.0 2025/05/21 19:30:06   3.43794   7.3547   77.5  33.6183   2.02
 16427.0 2025/05/21 20:00:06   3.43897   7.3821   77.4  33.6029   2.02
 16428.0 2025/05/21 20:30:06   3.44149   7.4624   77.3  33.5525   2.02
 16429.0 2025/05/21 21:00:06   3.44720   7.6596   77.2  33.4240   2.32
 16430.0 2025/05/21 21:30:06   3.44696   7.6518   77.3  33.4289   2.36
 16431.0 2025/05/21 22:00:06   3.45115   7.7868   77.4  33.3446   2.43
 16432.0 2025/05/21 22:30:06   3.45373   7.8935   77.4  33.2704   2.82
 16433.0 2025/05/21 23:00:06   3.45454   7.8908   77.6  33.2815   2.95
 16434.0 2025/05/21 23:30:06   3.45412   7.8581   77.8  33.3082   3.02
 16435.0 2025/05/22 00:00:06   3.45548   7.8765   78.0  33.3050   2.95
 16436.0 2025/05/22 00:30:06   3.45583   7.8929   78.3  33.2931   2.89
 16437.0 2025/05/22 01:00:06   3.45393   7.8153   78.5  33.3467   2.88
 16438.0 2025/05/22 01:30:06   3.45556   7.8718   78.7  33.3100   2.73
 16439.0 2025/05/22 02:00:06   3.45571   7.8911   79.0  33.2931   2.57
 16440.0 2025/05/22 02:30:06   3.45593   7.9074   79.1  33.2799   2.58
 16441.0 2025/05/22 03:00:06   3.45616   7.9192   79.3  33.2710   2.60
 16442.0 2025/05/22 03:30:06   3.45376   7.8044   79.3  33.3549   2.71
 16443.0 2025/05/22 04:00:06   3.45152   7.7484   79.4  33.3844   2.82
 16444.0 2025/05/22 04:30:06   3.45126   7.7413   79.3  33.3884   2.84
 16445.0 2025/05/22 05:00:06   3.45541   7.8794   79.3  33.3010   2.86
 16446.0 2025/05/22 05:30:06   3.45314   7.7775   79.1  33.3740   2.80
 16447.0 2025/05/22 06:00:06   3.45309   7.7765   78.9  33.3745   2.77
 16448.0 2025/05/22 06:30:06   3.45365   7.7975   78.7  33.3606   2.63
 16449.0 2025/05/22 07:00:06   3.45535   7.8563   78.5  33.3227   2.62
 16450.0 2025/05/22 07:30:06   3.45535   7.8641   78.3  33.3154   2.54
 16451.0 2025/05/22 08:00:06   3.45498   7.8354   78.1  33.3389   2.52
 16452.0 2025/05/22 08:30:06   3.45519   7.8559   77.9  33.3216   2.50
 16453.0 2025/05/22 09:00:06   3.45537   7.8641   77.7  33.3158   2.65
 16454.0 2025/05/22 09:30:06   3.45545   7.8733   77.7  33.3080   2.53
 16455.0 2025/05/22 10:00:06   3.45519   7.8522   77.6  33.3253   2.66
 16456.0 2025/05/22 10:30:06   3.45498   7.8397   77.6  33.3350   2.56
 16457.0 2025/05/22 11:00:06   3.45484   7.8388   77.7  33.3344   2.81
 16458.0 2025/05/22 11:30:06   3.44702   7.6669   77.8  33.4149   2.73
 16459.0 2025/05/22 12:00:06   3.44657   7.6267   77.9  33.4486   3.11
 16460.0 2025/05/22 12:30:06   3.44820   7.7008   78.1  33.3948   2.89
 16461.0 2025/05/22 13:00:06   3.44690   7.6324   78.3  33.4465   3.12
 16462.0 2025/05/22 13:30:06   3.44563   7.5668   78.5  33.4959   2.76
 16463.0 2025/05/22 14:00:06   3.44460   7.5257   78.6  33.5244   3.04
 16464.0 2025/05/22 14:30:06   3.44607   7.5687   78.7  33.4987   2.97
 16465.0 2025/05/22 15:00:06   3.44302   7.4767   78.9  33.5545   3.10
 16466.0 2025/05/22 15:30:06   3.44598   7.5448   79.0  33.5206   3.09
 16467.0 2025/05/22 16:00:06   3.44868   7.5922   79.0  33.5040   3.10
 16468.0 2025/05/22 16:30:06   3.44578   7.5352   79.0  33.5277   3.10
 16469.0 2025/05/22 17:00:06   3.44493   7.5217   79.0  33.5316   3.05
 16470.0 2025/05/22 17:30:06   3.44163   7.4578   78.7  33.5577   3.01
 16471.0 2025/05/22 18:00:06   3.44111   7.4467   78.6  33.5629   3.01
 16472.0 2025/05/22 18:30:06   3.44424   7.5157   78.3  33.5302   2.98
 16473.0 2025/05/22 19:00:06   3.44660   7.5694   78.2  33.5040   3.07
 16474.0 2025/05/22 19:30:06   3.44060   7.4438   78.0  33.5605   3.07
 16475.0 2025/05/22 20:00:06   3.44360   7.5016   77.8  33.5372   3.12
 16476.0 2025/05/22 20:30:06   3.44923   7.7261   77.7  33.3820   3.11
 16477.0 2025/05/22 21:00:06   3.44959   7.7470   77.5  33.3658   3.36
 16478.0 2025/05/22 21:30:06   3.44969   7.7494   77.4  33.3647   3.34
 16479.0 2025/05/22 22:00:06   3.45511   7.8607   77.4  33.3165   3.08
 16480.0 2025/05/22 22:30:06   3.44880   7.7263   77.4  33.3773   3.05
 16481.0 2025/05/22 23:00:06   3.44745   7.6958   77.5  33.3919   3.31
 16482.0 2025/05/22 23:30:06   3.44699   7.6774   77.6  33.4045   3.32
 16483.0 2025/05/23 00:00:06   3.44682   7.6686   77.7  33.4111   3.27
 16484.0 2025/05/23 00:30:06   3.44648   7.6309   78.0  33.4435   3.12
 16485.0 2025/05/23 01:00:06   3.44555   7.6156   78.3  33.4481   3.13
 16486.0 2025/05/23 01:30:06   3.44487   7.5922   78.4  33.4631   2.92
 16487.0 2025/05/23 02:00:06   3.44519   7.6303   78.8  33.4298   3.29
 16488.0 2025/05/23 02:30:06   3.45266   7.7752   79.0  33.3710   3.19
 16489.0 2025/05/23 03:00:06   3.44361   7.5683   79.2  33.4723   3.15
 16490.0 2025/05/23 03:30:06   3.44489   7.6382   79.4  33.4188   3.17
 16491.0 2025/05/23 04:00:06   3.44499   7.5536   79.5  33.5012   3.18
 16492.0 2025/05/23 04:30:06   3.44461   7.6333   79.6  33.4203   3.15
 16493.0 2025/05/23 05:00:06   3.44402   7.6021   79.5  33.4440   3.27
 16494.0 2025/05/23 05:30:06   3.44491   7.6383   79.5  33.4188   3.30
 16495.0 2025/05/23 06:00:06   3.44548   7.6276   79.3  33.4353   3.31
 16496.0 2025/05/23 06:30:06   3.44636   7.6304   79.2  33.4421   3.32
 16497.0 2025/05/23 07:00:06   3.44666   7.5825   79.0  33.4916   3.31
 16498.0 2025/05/23 07:30:06   3.44147   7.4403   78.6  33.5730   3.17
 16499.0 2025/05/23 08:00:06   3.44909   7.5810   78.3  33.5196   3.14
 16500.0 2025/05/23 08:30:06   3.45049   7.6252   78.1  33.4922   3.19
 16501.0 2025/05/23 09:00:06   3.45084   7.6489   77.8  33.4733   3.24
 16502.0 2025/05/23 09:30:06   3.44840   7.5909   77.6  33.5029   3.16
 16503.0 2025/05/23 10:00:06   3.44684   7.5578   77.4  33.5182   3.06
 16504.0 2025/05/23 10:30:06   3.44675   7.5628   77.3  33.5123   3.06
 16505.0 2025/05/23 11:00:06   3.44695   7.5688   77.3  33.5088   3.06
 16506.0 2025/05/23 11:30:06   3.44902   7.7389   77.2  33.3676   3.08
 16507.0 2025/05/23 12:00:06   3.45047   7.7755   77.4  33.3482   3.33
 16508.0 2025/05/23 12:30:06   3.45180   7.8055   77.4  33.3337   3.13
 16509.0 2025/05/23 13:00:06   3.44904   7.7236   77.7  33.3823   3.05
 16510.0 2025/05/23 13:30:06   3.44852   7.6038   77.8  33.4917   3.33
 16511.0 2025/05/23 14:00:06   3.44887   7.6308   78.1  33.4693   3.16
 16512.0 2025/05/23 14:30:06   3.44870   7.6120   78.3  33.4855   3.13
 16513.0 2025/05/23 15:00:06   3.44938   7.6343   78.5  33.4713   3.12
 16514.0 2025/05/23 15:30:06   3.44979   7.6419   78.7  33.4683   3.17
 16515.0 2025/05/23 16:00:06   3.44816   7.5858   78.9  33.5047   3.20
 16516.0 2025/05/23 16:30:06   3.44814   7.5854   79.0  33.5048   3.11
 16517.0 2025/05/23 17:00:06   3.44795   7.5795   79.1  33.5083   3.11
 16518.0 2025/05/23 17:30:06   3.44516   7.5266   79.1  33.5292   3.06
 16519.0 2025/05/23 18:00:06   3.44098   7.4378   79.0  33.5699   3.06
 16520.0 2025/05/23 18:30:06   3.44217   7.4535   78.9  33.5676   3.05
 16521.0 2025/05/23 19:00:06   3.43816   7.3775   78.7  33.5979   3.01
 16522.0 2025/05/23 19:30:06   3.43935   7.3941   78.6  33.5947   2.97
 16523.0 2025/05/23 20:00:06   3.43853   7.3775   78.3  33.6021   3.01
 16524.0 2025/05/23 20:30:06   3.43431   7.3016   78.1  33.6300   2.98
 16525.0 2025/05/23 21:00:06   3.43729   7.3609   77.9  33.6049   2.94
 16526.0 2025/05/23 21:30:06   3.44572   7.5351   77.8  33.5277   2.98
 16527.0 2025/05/23 22:00:06   3.44177   7.4405   77.6  33.5765   3.06
 16528.0 2025/05/23 22:30:06   3.43833   7.3835   77.5  33.5945   3.04
 16529.0 2025/05/23 23:00:06   3.44325   7.4764   77.5  33.5578   3.02
 16530.0 2025/05/23 23:30:06   3.44919   7.6960   77.5  33.4105   3.10
 16531.0 2025/05/24 00:00:06   3.44936   7.7076   77.7  33.4011   3.36
 16532.0 2025/05/24 00:30:06   3.44871   7.6241   77.8  33.4742   3.24
 16533.0 2025/05/24 01:00:06   3.44926   7.6990   78.0  33.4081   3.14
 16534.0 2025/05/24 01:30:06   3.44948   7.6975   78.3  33.4117   3.23
 16535.0 2025/05/24 02:00:06   3.44888   7.6448   78.6  33.4558   3.30
 16536.0 2025/05/24 02:30:06   3.44842   7.6574   78.9  33.4385   3.18
 16537.0 2025/05/24 03:00:06   3.45123   7.7650   79.1  33.3655   3.17
 16538.0 2025/05/24 03:30:06   3.45145   7.7699   79.3  33.3630   3.13
 16539.0 2025/05/24 04:00:06   3.45108   7.7613   79.5  33.3672   2.97
 16540.0 2025/05/24 04:30:06   3.44777   7.6804   79.7  33.4091   3.06
 16541.0 2025/05/24 05:00:06   3.44786   7.6715   79.8  33.4185   3.14
 16542.0 2025/05/24 05:30:06   3.44780   7.6587   79.8  33.4302   3.06
 16543.0 2025/05/24 06:00:06   3.44739   7.6514   79.7  33.4328   2.99
 16544.0 2025/05/24 06:30:06   3.44712   7.6129   79.6  33.4671   3.03
 16545.0 2025/05/24 07:00:06   3.44758   7.5999   79.5  33.4845   3.01
 16546.0 2025/05/24 07:30:06   3.44715   7.5762   79.1  33.5029   3.05
 16547.0 2025/05/24 08:00:06   3.44535   7.5342   78.8  33.5240   3.02
 16548.0 2025/05/24 08:30:06   3.44410   7.5073   78.4  33.5368   3.02
 16549.0 2025/05/24 09:00:06   3.44050   7.4300   78.1  33.5727   3.05
 16550.0 2025/05/24 09:30:06   3.44293   7.4788   77.8  33.5519   3.04
 16551.0 2025/05/24 10:00:06   3.44952   7.7091   77.4  33.4015   3.12
 16552.0 2025/05/24 10:30:06   3.44925   7.6988   77.2  33.4085   3.23
 16553.0 2025/05/24 11:00:06   3.44889   7.6666   77.0  33.4356   3.27
 16554.0 2025/05/24 11:30:06   3.45025   7.7400   76.9  33.3800   3.24
 16555.0 2025/05/24 12:00:06   3.44914   7.6609   76.9  33.4439   3.24
 16556.0 2025/05/24 12:30:06   3.44918   7.6753   76.9  33.4305   3.23
 16557.0 2025/05/24 13:00:06   3.44912   7.6462   77.1  33.4577   3.27
 16558.0 2025/05/24 13:30:06   3.44943   7.6792   77.2  33.4294   3.23
 16559.0 2025/05/24 14:00:06   3.44944   7.6569   77.3  33.4508   3.29
 16560.0 2025/05/24 14:30:06   3.45002   7.7251   77.6  33.3913   3.25
 16561.0 2025/05/24 15:00:06   3.44464   7.5032   78.0  33.5467   3.26
 16562.0 2025/05/24 15:30:06   3.44272   7.4600   78.2  33.5677   3.01
 16563.0 2025/05/24 16:00:06   3.44910   7.6254   78.4  33.4768   2.99
 16564.0 2025/05/24 16:30:06   3.43996   7.3987   78.7  33.5969   3.11
 16565.0 2025/05/24 17:00:06   3.44501   7.5062   79.0  33.5473   2.87
 16566.0 2025/05/24 17:30:06   3.44917   7.6157   79.1  33.4867   3.04
 16567.0 2025/05/24 18:00:06   3.44887   7.5893   79.2  33.5088   3.13
 16568.0 2025/05/24 18:30:06   3.44873   7.6108   79.2  33.4866   3.12
 16569.0 2025/05/24 19:00:06   3.44691   7.5654   79.1  33.5108   3.10
 16570.0 2025/05/24 19:30:06   3.44625   7.5503   79.0  33.5182   3.06
 16571.0 2025/05/24 20:00:06   3.44691   7.5659   78.9  33.5103   3.08
 16572.0 2025/05/24 20:30:06   3.44723   7.5727   78.6  33.5073   3.04
 16573.0 2025/05/24 21:00:06   3.44723   7.5754   78.4  33.5049   3.04
 16574.0 2025/05/24 21:30:06   3.44920   7.6794   78.2  33.4262   3.13
 16575.0 2025/05/24 22:00:06   3.44999   7.7268   78.0  33.3892   3.11
 16576.0 2025/05/24 22:30:06   3.45173   7.7714   77.9  33.3653   2.93
 16577.0 2025/05/24 23:00:06   3.45146   7.7661   77.7  33.3677   2.86
 16578.0 2025/05/24 23:30:06   3.45534   7.8765   77.6  33.3038   2.95
 16579.0 2025/05/25 00:00:06   3.45655   7.9072   77.6  33.2874   2.74
 16580.0 2025/05/25 00:30:06   3.45592   7.8894   77.7  33.2977   2.74
 16581.0 2025/05/25 01:00:06   3.45439   7.8425   77.8  33.3258   2.71
 16582.0 2025/05/25 01:30:06   3.45651   7.9277   78.1  33.2673   2.67
 16583.0 2025/05/25 02:00:06   3.45536   7.9254   78.1  33.2571   2.73
 16584.0 2025/05/25 02:30:06   3.45233   7.7941   78.5  33.3498   2.71
 16585.0 2025/05/25 03:00:06   3.45053   7.7411   78.8  33.3810   2.80
 16586.0 2025/05/25 03:30:06   3.44675   7.5888   79.2  33.4865   2.96
 16587.0 2025/05/25 04:00:06   3.44646   7.5697   79.3  33.5016   3.00
 16588.0 2025/05/25 04:30:06   3.44804   7.6083   79.6  33.4813   3.01
 16589.0 2025/05/25 05:00:06   3.45639   7.8632   79.8  33.3267   3.04
 16590.0 2025/05/25 05:30:06   3.44816   7.7073   79.9  33.3874   2.81
 16591.0 2025/05/25 06:00:06   3.44831   7.6625   80.0  33.4319   3.29
 16592.0 2025/05/25 06:30:06   3.44762   7.5753   80.0  33.5084   3.15
 16593.0 2025/05/25 07:00:06   3.44741   7.5829   79.9  33.4989   3.05
 16594.0 2025/05/25 07:30:06   3.44865   7.6388   79.6  33.4585   3.05
 16595.0 2025/05/25 08:00:06   3.44644   7.5484   79.4  33.5219   3.16
 16596.0 2025/05/25 08:30:06   3.44756   7.5605   79.0  33.5225   3.06
 16597.0 2025/05/25 09:00:06   3.44743   7.5662   78.6  33.5158   3.07
 16598.0 2025/05/25 09:30:06   3.44756   7.5533   78.2  33.5298   3.08
 16599.0 2025/05/25 10:00:06   3.44471   7.4962   77.8  33.5544   3.14
 16600.0 2025/05/25 10:30:06   3.44915   7.6487   77.3  33.4556   3.13
 16601.0 2025/05/25 11:00:06   3.44938   7.6518   77.1  33.4551   3.29
 16602.0 2025/05/25 11:30:06   3.44995   7.6681   76.8  33.4457   3.31
 16603.0 2025/05/25 12:00:06   3.44809   7.6760   76.7  33.4182   3.32
 16604.0 2025/05/25 12:30:06   3.45252   8.0079   76.5  33.1493   3.27
 16605.0 2025/05/25 13:00:06   3.45347   7.9026   76.6  33.2594   3.01
 16606.0 2025/05/25 13:30:06   3.44992   7.7642   76.5  33.3535   3.21
 16607.0 2025/05/25 14:00:06   3.44932   7.7381   76.7  33.3719   3.29
 16608.0 2025/05/25 14:30:06   3.44899   7.7360   77.0  33.3702   3.34
 16609.0 2025/05/25 15:00:06   3.44827   7.7090   77.2  33.3882   3.35
 16610.0 2025/05/25 15:30:06   3.44911   7.6490   77.5  33.4546   3.37
 16611.0 2025/05/25 16:00:06   3.44900   7.6111   77.9  33.4898   3.30
 16612.0 2025/05/25 16:30:06   3.44559   7.5016   78.2  33.5585   3.09
 16613.0 2025/05/25 17:00:06   3.44342   7.4577   78.6  33.5773   2.99
 16614.0 2025/05/25 17:30:06   3.44501   7.4893   78.8  33.5638   3.04
 16615.0 2025/05/25 18:00:06   3.44830   7.5807   79.1  33.5110   3.11
 16616.0 2025/05/25 18:30:06   3.44838   7.6058   79.3  33.4876   3.09
 16617.0 2025/05/25 19:00:06   3.44683   7.5660   79.3  33.5091   3.05
 16618.0 2025/05/25 19:30:06   3.44699   7.5664   79.3  33.5105   3.08
 16619.0 2025/05/25 20:00:06   3.44879   7.6397   79.3  33.4594   3.04
 16620.0 2025/05/25 20:30:06   3.44881   7.6297   79.1  33.4693   3.13
 16621.0 2025/05/25 21:00:06   3.44917   7.6465   79.0  33.4570   3.14
 16622.0 2025/05/25 21:30:06   3.44950   7.6954   78.7  33.4137   3.14
 16623.0 2025/05/25 22:00:06   3.45526   7.8521   78.5  33.3257   2.93
 16624.0 2025/05/25 22:30:06   3.45582   7.9129   78.4  33.2739   2.75
 16625.0 2025/05/25 23:00:06   3.45503   7.9213   78.0  33.2576   2.77
 16626.0 2025/05/25 23:30:06   3.45515   7.9131   77.9  33.2667   2.69
 16627.0 2025/05/26 00:00:06   3.45559   7.8910   77.8  33.2925   2.73
 16628.0 2025/05/26 00:30:06   3.45407   7.9272   77.8  33.2418   2.75
 16629.0 2025/05/26 01:00:06   3.45302   7.9538   77.8  33.2052   2.69
 16630.0 2025/05/26 01:30:06   3.45011   8.0133   77.8  33.1179   2.67
 16631.0 2025/05/26 02:00:06   3.45200   7.9753   77.9  33.1739   2.67
 16632.0 2025/05/26 02:30:06   3.45091   8.0177   78.1  33.1220   2.67
 16633.0 2025/05/26 03:00:06   3.45152   7.9888   78.4  33.1558   2.67
 16634.0 2025/05/26 03:30:06   3.45362   7.9362   78.8  33.2280   2.66
 16635.0 2025/05/26 04:00:06   3.45361   7.8744   79.1  33.2866   2.69
 16636.0 2025/05/26 04:30:06   3.45399   7.9015   79.4  33.2647   2.71
 16637.0 2025/05/26 05:00:06   3.45385   7.9342   79.7  33.2318   2.69
 16638.0 2025/05/26 05:30:06   3.45409   7.9063   79.9  33.2609   2.68
 16639.0 2025/05/26 06:00:06   3.45452   7.8949   80.1  33.2762   2.70
 16640.0 2025/05/26 06:30:06   3.45417   7.8740   80.0  33.2924   2.73
 16641.0 2025/05/26 07:00:06   3.45361   7.8437   80.0  33.3154   2.74
 16642.0 2025/05/26 07:30:06   3.45279   7.8074   79.9  33.3412   2.75
 16643.0 2025/05/26 08:00:06   3.44956   7.7126   79.9  33.3974   2.84
 16644.0 2025/05/26 08:30:06   3.44804   7.6193   79.6  33.4708   2.95
 16645.0 2025/05/26 09:00:06   3.45615   7.9267   79.2  33.2638   2.97
 16646.0 2025/05/26 09:30:06   3.45592   7.9330   79.0  33.2555   2.83
 16647.0 2025/05/26 10:00:06   3.45553   7.8937   78.4  33.2891   2.88
 16648.0 2025/05/26 10:30:06   3.45185   7.9883   78.0  33.1599   2.94
 16649.0 2025/05/26 11:00:06   3.45049   7.7490   77.6  33.3736   2.91
 16650.0 2025/05/26 11:30:06   3.44889   7.6883   77.2  33.4148   3.21
 16651.0 2025/05/26 12:00:06   3.44898   7.6270   76.9  33.4747   3.31
 16652.0 2025/05/26 12:30:06   3.45030   7.7228   76.5  33.3972   3.26
 16653.0 2025/05/26 13:00:06   3.45077   7.7082   76.6  33.4162   3.22
 16654.0 2025/05/26 13:30:06   3.45094   7.7032   76.2  33.4229   3.21
 16655.0 2025/05/26 14:00:06   3.45087   7.7052   76.4  33.4202   3.27
 16656.0 2025/05/26 14:30:06   3.45252   7.7645   76.5  33.3811   3.10
 16657.0 2025/05/26 15:00:06   3.45021   7.6732   76.5  33.4438   3.00
 16658.0 2025/05/26 15:30:06   3.44817   7.5967   76.9  33.4952   3.24
 16659.0 2025/05/26 16:00:06   3.44811   7.5820   77.1  33.5086   3.20
 16660.0 2025/05/26 16:30:06   3.44892   7.6210   77.5  33.4796   3.23
 16661.0 2025/05/26 17:00:06   3.44979   7.7224   77.9  33.3914   3.28
 16662.0 2025/05/26 17:30:06   3.45086   7.7571   78.3  33.3694   3.23
 16663.0 2025/05/26 18:00:06   3.44975   7.7228   78.6  33.3902   3.19
 16664.0 2025/05/26 18:30:06   3.45447   7.8443   78.8  33.3247   3.03
 16665.0 2025/05/26 19:00:06   3.45403   7.9303   79.1  33.2378   2.76
 16666.0 2025/05/26 19:30:06   3.45339   7.9398   79.3  33.2219   2.66
 16667.0 2025/05/26 20:00:06   3.45296   7.9543   79.6  33.2033   2.66
 16668.0 2025/05/26 20:30:06   3.45252   7.9667   79.4  33.1870   2.65
 16669.0 2025/05/26 21:00:06   3.45246   7.9695   79.3  33.1837   2.65
 16670.0 2025/05/26 21:30:06   3.45170   7.8024   79.2  33.3347   2.72
 16671.0 2025/05/26 22:00:06   3.45341   7.9385   79.0  33.2235   2.68
 16672.0 2025/05/26 22:30:06   3.45252   7.9693   78.9  33.1848   2.62
 16673.0 2025/05/26 23:00:06   3.45192   7.8771   78.5  33.2661   2.58
 16674.0 2025/05/26 23:30:06   3.45267   7.9651   78.4  33.1906   2.60
 16675.0 2025/05/27 00:00:06   3.45164   8.0224   78.1  33.1254   2.62
 16676.0 2025/05/27 00:30:06   3.45129   8.0481   77.9  33.0974   2.66
 16677.0 2025/05/27 01:00:06   3.45091   8.0512   77.9  33.0904   2.67
 16678.0 2025/05/27 01:30:06   3.45167   7.9891   77.9  33.1573   2.65
 16679.0 2025/05/27 02:00:06   3.45147   7.9531   77.9  33.1894   2.64
 16680.0 2025/05/27 02:30:06   3.45105   8.0098   77.9  33.1312   2.60
 16681.0 2025/05/27 03:00:06   3.45173   7.9866   78.2  33.1603   2.65
 16682.0 2025/05/27 03:30:06   3.45129   8.0242   78.5  33.1199   2.62
 16683.0 2025/05/27 04:00:06   3.45187   8.0044   78.8  33.1446   2.66
 16684.0 2025/05/27 04:30:06   3.45079   7.8974   79.0  33.2346   2.60
 16685.0 2025/05/27 05:00:06   3.45326   7.9035   79.3  33.2550   2.56
 16686.0 2025/05/27 05:30:06   3.45301   7.8178   79.7  33.3338   2.65
 16687.0 2025/05/27 06:00:06   3.45301   7.9230   79.8  33.2335   2.74
 16688.0 2025/05/27 06:30:06   3.45292   7.8079   80.1  33.3421   2.71
 16689.0 2025/05/27 07:00:06   3.45192   7.7608   80.2  33.3764   2.81
 16690.0 2025/05/27 07:30:06   3.45233   7.7799   80.2  33.3626   2.87
 16691.0 2025/05/27 08:00:06   3.45298   7.9359   80.2  33.2208   2.67
 16692.0 2025/05/27 08:30:06   3.45105   7.7647   80.0  33.3634   2.74
 16693.0 2025/05/27 09:00:06   3.44811   7.6634   79.8  33.4290   2.78
 16694.0 2025/05/27 09:30:06   3.44973   7.7047   79.5  33.4070   2.88
 16695.0 2025/05/27 10:00:06   3.44978   7.7135   79.0  33.3992   2.89
 16696.0 2025/05/27 10:30:06   3.45113   7.7587   78.7  33.3707   2.82
 16697.0 2025/05/27 11:00:06   3.45131   7.7590   78.2  33.3725   2.79
 16698.0 2025/05/27 11:30:06   3.45261   7.8152   77.7  33.3330   2.82
 16699.0 2025/05/27 12:00:06   3.45266   7.8148   77.2  33.3341   2.85
 16700.0 2025/05/27 12:30:06   3.45365   7.8689   76.9  33.2932   2.72
 16701.0 2025/05/27 13:00:06   3.45298   7.9338   76.6  33.2244   2.68
 16702.0 2025/05/27 13:30:06   3.45171   7.9858   76.4  33.1616   2.63
 16703.0 2025/05/27 14:00:06   3.45205   7.9693   76.2  33.1810   2.61
 16704.0 2025/05/27 14:30:06   3.45252   7.9478   76.2  33.2063   2.62
 16705.0 2025/05/27 15:00:06   3.45310   7.9377   76.2  33.2222   2.65
 16706.0 2025/05/27 15:30:06   3.45428   7.9025   76.3  33.2683   2.71
 16707.0 2025/05/27 16:00:06   3.45289   7.9394   76.6  33.2181   2.66
 16708.0 2025/05/27 16:30:06   3.45280   7.9420   76.9  33.2146   2.64
 16709.0 2025/05/27 17:00:06   3.45334   7.9074   77.2  33.2531   2.64
 16710.0 2025/05/27 17:30:06   3.45343   7.9066   77.6  33.2546   2.68
 16711.0 2025/05/27 18:00:06   3.45310   7.9097   78.1  33.2479   2.67
 16712.0 2025/05/27 18:30:06   3.45280   7.9216   78.4  33.2333   2.66
 16713.0 2025/05/27 19:00:06   3.45252   7.9298   78.8  33.2222   2.65
 16714.0 2025/05/27 19:30:06   3.45233   7.9265   79.1  33.2232   2.64
 16715.0 2025/05/27 20:00:06   3.45188   7.9125   79.3  33.2317   2.63
 16716.0 2025/05/27 20:30:06   3.45171   7.9443   79.5  33.1995   2.62
 16717.0 2025/05/27 21:00:06   3.45074   8.0184   79.5  33.1189   2.60
 16718.0 2025/05/27 21:30:06   3.44603   8.0953   79.4  32.9963   2.61
 16719.0 2025/05/27 22:00:06   3.44702   8.0640   79.4  32.9409   2.78
 16720.0 2025/05/27 22:30:06   3.44802   8.2124   79.2  32.9076   2.87
 16721.0 2025/05/27 23:00:06   3.44636   8.1848   79.1  32.9158   2.88
 16722.0 2025/05/27 23:30:06   3.45064   8.0556   78.9  33.0831   2.79
 16723.0 2025/05/28 00:00:06   3.44923   8.0024   78.6  33.1184   2.69
 16724.0 2025/05/28 00:30:06   3.44930   7.9555   78.3  33.1637   2.55
 16725.0 2025/05/28 01:00:06   3.44831   7.8960   78.1  33.2097   2.49
 16726.0 2025/05/28 01:30:06   3.44883   7.9677   78.1  33.1472   2.44
 16727.0 2025/05/28 02:00:06   3.44925   7.9723   78.0  33.1474   2.49
 16728.0 2025/05/28 02:30:06   3.44869   8.0041   77.9  33.1113   2.49
 16729.0 2025/05/28 03:00:06   3.44884   7.9541   78.0  33.1602   2.54
 16730.0 2025/05/28 03:30:06   3.44756   8.0524   78.1  33.0536   2.51
 16731.0 2025/05/28 04:00:06   3.44746   8.0697   78.4  33.0361   2.70
 16732.0 2025/05/28 04:30:06   3.44765   8.0551   78.6  33.0518   2.63
 16733.0 2025/05/28 05:00:06   3.44788   8.0641   78.8  33.0456   2.61
 16734.0 2025/05/28 05:30:06   3.44792   8.0658   79.0  33.0443   2.60
 16735.0 2025/05/28 06:00:06   3.44943   7.9457   79.5  33.1738   2.62
 16736.0 2025/05/28 06:30:06   3.45144   7.9934   79.7  33.1500   2.49
 16737.0 2025/05/28 07:00:06   3.45190   7.9974   79.9  33.1510   2.61
 16738.0 2025/05/28 07:30:06   3.44922   7.9095   80.1  33.2057   2.57
 16739.0 2025/05/28 08:00:06   3.44652   7.9470   80.2  33.1412   2.59
 16740.0 2025/05/28 08:30:06   3.45174   7.8857   80.1  33.2553   2.62
 16741.0 2025/05/28 09:00:06   3.45097   7.8013   80.0  33.3275   2.63
 16742.0 2025/05/28 09:30:06   3.45060   7.7550   79.9  33.3680   2.76
 16743.0 2025/05/28 10:00:06   3.44935   7.7037   79.6  33.4037   2.84
 16744.0 2025/05/28 10:30:06   3.44646   7.6216   79.4  33.4517   2.83
 16745.0 2025/05/28 11:00:06   3.44356   7.5396   78.9  33.4996   2.79
 16746.0 2025/05/28 11:30:06   3.44596   7.5885   78.5  33.4785   2.84
 16747.0 2025/05/28 12:00:06   3.44900   7.6831   78.0  33.4206   2.90
 16748.0 2025/05/28 12:30:06   3.44877   7.6690   77.6  33.4319   2.90
 16749.0 2025/05/28 13:00:06   3.45109   7.7935   77.1  33.3376   2.87
 16750.0 2025/05/28 13:30:06   3.45089   7.7774   76.8  33.3511   2.79
 16751.0 2025/05/28 14:00:06   3.45122   7.9128   76.6  33.2256   2.73
 16752.0 2025/05/28 14:30:06   3.45060   7.8869   76.3  33.2438   2.66
 16753.0 2025/05/28 15:00:06   3.45046   7.8342   76.2  33.2926   2.64
 16754.0 2025/05/28 15:30:06   3.45084   7.7954   76.1  33.3337   2.62
 16755.0 2025/05/28 16:00:06   3.45094   7.7977   76.2  33.3324   2.72
 16756.0 2025/05/28 16:30:06   3.45103   7.7985   76.4  33.3326   2.72
 16757.0 2025/05/28 17:00:06   3.45101   7.7920   76.6  33.3385   2.71
 16758.0 2025/05/28 17:30:06   3.45110   7.8071   77.0  33.3249   2.73
 16759.0 2025/05/28 18:00:06   3.45109   7.8005   77.3  33.3308   2.71
 16760.0 2025/05/28 18:30:06   3.45110   7.7842   77.7  33.3463   2.72
 16761.0 2025/05/28 19:00:06   3.45031   7.7276   78.1  33.3919   2.78
 16762.0 2025/05/28 19:30:06   3.45211   7.8773   78.5  33.2680   2.82
 16763.0 2025/05/28 20:00:06   3.45208   7.9286   78.7  33.2187   2.66
 16764.0 2025/05/28 20:30:06   3.45187   7.9706   79.2  33.1765   2.61
 16765.0 2025/05/28 21:00:06   3.45214   7.9556   79.3  33.1935   2.60
 16766.0 2025/05/28 21:30:06   3.45216   7.9349   79.4  33.2133   2.60
 16767.0 2025/05/28 22:00:06   3.45119   7.9901   79.5  33.1506   2.59
 16768.0 2025/05/28 22:30:06   3.44953   7.9243   79.4  33.1953   2.56
 16769.0 2025/05/28 23:00:06   3.44716   7.9957   79.3  33.1024   2.49
 16770.0 2025/05/28 23:30:06   3.44678   8.0312   79.2  33.0648   2.52
 16771.0 2025/05/29 00:00:06   3.44491   8.0633   78.9  33.0147   2.68
 16772.0 2025/05/29 00:30:06   3.44815   7.8991   78.7  33.2047   2.57
 16773.0 2025/05/29 01:00:06   3.44939   8.0444   78.5  33.0805   2.52
 16774.0 2025/05/29 01:30:06   3.44973   8.0292   78.4  32.9750   2.49
 16775.0 2025/05/29 02:00:06   3.45007   8.0220   78.1  33.1091   2.52
 16776.0 2025/05/29 02:30:06   3.44700   7.8524   78.0  33.2372   2.47
 16777.0 2025/05/29 03:00:06   3.44484   7.6827   78.0  33.3761   2.24
 16778.0 2025/05/29 03:30:06   3.44614   7.7903   78.0  33.2872   2.26
 16779.0 2025/05/29 04:00:06   3.44557   7.7762   78.0  33.2945   2.34
 16780.0 2025/05/29 04:30:06   3.44611   7.7870   78.2  33.2899   2.48
 16781.0 2025/05/29 05:00:06   3.44630   7.8080   78.5  33.2717   2.38
 16782.0 2025/05/29 05:30:06   3.44718   7.8794   78.6  33.2132   2.33
 16783.0 2025/05/29 06:00:06   3.44560   7.7673   78.9  33.3029   2.35
 16784.0 2025/05/29 06:30:06   3.44861   7.9389   79.2  33.1717   2.28
 16785.0 2025/05/29 07:00:06   3.44941   7.8383   79.5  33.2758   2.44
 16786.0 2025/05/29 07:30:06   3.44537   7.8486   79.8  33.2226   2.50
 16787.0 2025/05/29 08:00:06   3.45035   7.8240   79.9  33.2993   2.40
 16788.0 2025/05/29 08:30:06   3.45012   7.7574   80.0  33.3604   2.61
 16789.0 2025/05/29 09:00:06   3.45128   7.8218   80.1  33.3113   2.89
 16790.0 2025/05/29 09:30:06   3.45123   7.7922   80.0  33.3390   2.80
 16791.0 2025/05/29 10:00:06   3.45044   7.7374   80.0  33.3830   2.73
 16792.0 2025/05/29 10:30:06   3.45201   7.9458   79.8  33.2012   2.75
 16793.0 2025/05/29 11:00:06   3.45025   7.7324   79.4  33.3860   2.70
 16794.0 2025/05/29 11:30:06   3.45034   7.7316   79.1  33.3878   2.88
 16795.0 2025/05/29 12:00:06   3.45105   7.7930   78.7  33.3370   2.88
 16796.0 2025/05/29 12:30:06   3.45102   7.7750   78.3  33.3540   2.80
 16797.0 2025/05/29 13:00:06   3.45077   7.7654   77.8  33.3608   2.83
 16798.0 2025/05/29 13:30:06   3.45050   7.7578   77.4  33.3653   2.84
 16799.0 2025/05/29 14:00:06   3.45049   7.7555   77.1  33.3676   2.84
 16800.0 2025/05/29 14:30:06   3.45014   7.7403   76.8  33.3785   2.85
 16801.0 2025/05/29 15:00:06   3.44997   7.7386   76.4  33.3784   2.87
 16802.0 2025/05/29 15:30:06   3.44992   7.7345   76.3  33.3819   2.88
 16803.0 2025/05/29 16:00:06   3.44975   7.7239   76.1  33.3903   2.90
 16804.0 2025/05/29 16:30:06   3.44932   7.6980   76.3  33.4104   2.90
 16805.0 2025/05/29 17:00:06   3.44917   7.6909   76.4  33.4157   2.92
 16806.0 2025/05/29 17:30:06   3.44826   7.6489   76.6  33.4461   2.93
 16807.0 2025/05/29 18:00:06   3.44716   7.5968   76.9  33.4842   2.95
 16808.0 2025/05/29 18:30:06   3.44954   7.7058   77.2  33.4050   2.94
 16809.0 2025/05/29 19:00:06   3.44995   7.7265   77.5  33.3894   2.90
 16810.0 2025/05/29 19:30:06   3.45088   7.7969   77.9  33.3318   2.86
 16811.0 2025/05/29 20:00:06   3.45015   7.7313   78.3  33.3866   2.85
 16812.0 2025/05/29 20:30:06   3.45088   7.7961   78.6  33.3322   2.88
 16813.0 2025/05/29 21:00:06   3.45209   7.9357   78.9  33.2120   2.68
 16814.0 2025/05/29 21:30:06   3.45182   7.8979   79.2  33.2449   2.61
 16815.0 2025/05/29 22:00:06   3.45037   7.8822   79.3  33.2443   2.63
 16816.0 2025/05/29 22:30:06   3.44968   7.9541   79.4  33.1686   2.45
 16817.0 2025/05/29 23:00:06   3.44838   7.9085   79.4  33.1979   2.39
 16818.0 2025/05/29 23:30:06   3.44930   7.9911   79.3  33.1295   2.35
 16819.0 2025/05/30 00:00:06   3.44405   8.0090   79.2  33.0566   2.54
 16820.0 2025/05/30 00:30:06   3.44509   7.9539   79.1  33.1199   2.78
 16821.0 2025/05/30 01:00:06   3.44474   7.9977   78.9  33.0748   2.80
 16822.0 2025/05/30 01:30:06   3.44663   8.0138   78.6  33.0799   2.79
 16823.0 2025/05/30 02:00:06   3.44676   8.0032   78.5  33.0914   2.80
 16824.0 2025/05/30 02:30:06   3.44798   7.9261   78.3  33.1775   2.77
 16825.0 2025/05/30 03:00:06   3.44793   7.9391   78.2  33.1647   2.77
 16826.0 2025/05/30 03:30:06   3.44858   7.9079   78.1  33.2014   2.51
 16827.0 2025/05/30 04:00:06   3.44776   7.8915   78.0  33.2082   2.48
 16828.0 2025/05/30 04:30:06   3.44739   7.8855   77.9  33.2100   2.39
 16829.0 2025/05/30 05:00:06   3.44713   7.8415   78.0  33.2490   2.54
 16830.0 2025/05/30 05:30:06   3.44688   7.7976   78.4  33.2880   2.60
 16831.0 2025/05/30 06:00:06   3.44651   7.8563   78.4  33.2281   2.30
 16832.0 2025/05/30 06:30:06   3.45051   7.8386   78.7  33.2877   2.37
 16833.0 2025/05/30 07:00:06   3.45212   7.8044   78.9  33.3375   2.63
 16834.0 2025/05/30 07:30:06   3.44863   7.8649   79.2  33.2421   2.89
 16835.0 2025/05/30 08:00:06   3.45077   7.8239   79.5  33.3041   2.88
 16836.0 2025/05/30 08:30:06   3.44737   7.9230   79.6  33.1734   2.75
 16837.0 2025/05/30 09:00:06   3.45315   7.7918   79.8  33.3601   2.86
 16838.0 2025/05/30 09:30:06   3.45232   7.7618   79.8  33.3799   2.87
 16839.0 2025/05/30 10:00:06   3.45296   7.7881   79.9  33.3616   2.97
 16840.0 2025/05/30 10:30:06   3.44902   7.6282   79.8  33.4727   2.99
 16841.0 2025/05/30 11:00:06   3.44202   7.4578   79.8  33.5615   3.07
 16842.0 2025/05/30 11:30:06   3.44354   7.4918   79.5  33.5451   2.87
 16843.0 2025/05/30 12:00:06   3.44805   7.6106   79.2  33.4795   2.88
 16844.0 2025/05/30 12:30:06   3.44563   7.5480   79.0  33.5137   2.91
 16845.0 2025/05/30 13:00:06   3.44641   7.5774   78.6  33.4940   2.88
 16846.0 2025/05/30 13:30:06   3.44551   7.5441   78.2  33.5166   2.89
 16847.0 2025/05/30 14:00:06   3.44660   7.5799   77.7  33.4941   2.92
 16848.0 2025/05/30 14:30:06   3.45083   7.7829   77.4  33.3449   2.86
 16849.0 2025/05/30 15:00:06   3.45060   7.7785   77.0  33.3468   2.80
 16850.0 2025/05/30 15:30:06   3.45075   7.8173   76.7  33.3115   2.75
 16851.0 2025/05/30 16:00:06   3.45001   7.8440   76.6  33.2781   2.62
 16852.0 2025/05/30 16:30:06   3.44941   7.7380   76.4  33.3730   2.59
 16853.0 2025/05/30 17:00:06   3.44807   7.6934   76.4  33.4015   2.73
 16854.0 2025/05/30 17:30:06   3.44867   7.7170   76.4  33.3852   2.73
 16855.0 2025/05/30 18:00:06   3.44847   7.6893   76.6  33.4096   2.72
 16856.0 2025/05/30 18:30:06   3.44656   7.5844   76.8  33.4897   2.83
 16857.0 2025/05/30 19:00:06   3.44888   7.6592   77.1  33.4426   2.94
 16858.0 2025/05/30 19:30:06   3.45273   7.7723   77.4  33.3754   3.05
 16859.0 2025/05/30 20:00:06   3.45254   7.7752   77.7  33.3704   3.04
 16860.0 2025/05/30 20:30:06   3.45074   7.8203   78.1  33.3078   2.81
 16861.0 2025/05/30 21:00:06   3.44981   7.8468   78.4  33.2724   2.74
 16862.0 2025/05/30 21:30:06   3.44881   7.8813   78.7  33.2287   2.91
 16863.0 2025/05/30 22:00:06   3.44718   7.9443   78.9  33.1514   2.89
 16864.0 2025/05/30 22:30:06   3.44653   7.9597   79.2  33.1297   2.81
 16865.0 2025/05/30 23:00:06   3.44686   7.9615   79.3  33.1315   2.70
 16866.0 2025/05/30 23:30:06   3.44874   7.9567   79.4  33.1561   2.58
 16867.0 2025/05/31 00:00:06   3.44949   7.9189   79.3  33.2000   2.49
 16868.0 2025/05/31 00:30:06   3.44930   7.9120   79.3  33.2045   2.58
 16869.0 2025/05/31 01:00:06   3.44289   8.0481   79.3  33.0074   2.57
 16870.0 2025/05/31 01:30:06   3.43827   8.0887   79.0  32.9201   2.71
 16871.0 2025/05/31 02:00:06   3.43939   8.0341   78.8  32.9835   2.76
 16872.0 2025/05/31 02:30:06   3.44232   8.0279   78.6  33.0206   2.71
 16873.0 2025/05/31 03:00:06   3.44713   7.8723   78.5  33.2194   2.63
 16874.0 2025/05/31 03:30:06   3.44705   7.8280   78.3  33.2609   2.38
 16875.0 2025/05/31 04:00:06   3.44605   7.7673   78.2  33.3081   2.35
 16876.0 2025/05/31 04:30:06   3.44706   7.7588   78.1  33.3272   2.27
 16877.0 2025/05/31 05:00:06   3.45040   7.8857   78.1  33.2419   2.51
 16878.0 2025/05/31 05:30:06   3.44970   7.9970   78.1  33.1288   2.64
 16879.0 2025/05/31 06:00:06   3.44981   8.0020   78.1  33.1251   2.60
 16880.0 2025/05/31 06:30:06   3.44935   7.9470   78.3  33.1723   2.57
 16881.0 2025/05/31 07:00:06   3.44898   7.9706   78.4  33.1459   2.63
 16882.0 2025/05/31 07:30:06   3.44813   7.9562   78.7  33.1504   2.63
 16883.0 2025/05/31 08:00:06   3.44387   8.0196   78.9  33.0449   2.64
 16884.0 2025/05/31 08:30:06   3.44677   7.9903   79.1  33.1034   2.69
 16885.0 2025/05/31 09:00:06   3.44691   7.9686   79.3  33.1253   2.63
 16886.0 2025/05/31 09:30:06   3.44856   7.9171   79.4  33.1918   2.63
 16887.0 2025/05/31 10:00:06   3.44841   7.9174   79.5  33.1898   2.64
 16888.0 2025/05/31 10:30:06   3.44771   7.9337   79.7  33.1667   2.71
 16889.0 2025/05/31 11:00:06   3.45025   7.8072   79.7  33.3143   2.66
 16890.0 2025/05/31 11:30:06   3.45206   7.8047   79.6  33.3362   2.73
 16891.0 2025/05/31 12:00:06   3.44907   7.6722   79.5  33.4311   2.92
 16892.0 2025/05/31 12:30:06   3.44830   7.6383   79.3  33.4555   3.03
 16893.0 2025/05/31 13:00:06   3.45043   7.6916   79.0  33.4273   3.06
 16894.0 2025/05/31 13:30:06   3.44908   7.6594   78.7  33.4438   2.97
 16895.0 2025/05/31 14:00:06   3.44774   7.6273   78.4  33.4604   2.95
 16896.0 2025/05/31 14:30:06   3.44491   7.5210   78.1  33.5324   3.07
 16897.0 2025/05/31 15:00:06   3.44395   7.4968   77.6  33.5456   2.97
 16898.0 2025/05/31 15:30:06   3.44420   7.5086   77.4  33.5371   3.02
 16899.0 2025/05/31 16:00:06   3.44661   7.5743   77.1  33.4999   3.02
 16900.0 2025/05/31 16:30:06   3.44842   7.6312   76.9  33.4648   3.04
 16901.0 2025/05/31 17:00:06   3.44969   7.6579   76.7  33.4528   3.05
 16902.0 2025/05/31 17:30:06   3.44885   7.6362   76.6  33.4646   3.01
 16903.0 2025/05/31 18:00:06   3.44710   7.5788   76.6  33.5010   2.99
 16904.0 2025/05/31 18:30:06   3.44738   7.5849   76.6  33.4982   2.96
 16905.0 2025/05/31 19:00:06   3.45011   7.7109   76.9  33.4064   2.98
 16906.0 2025/05/31 19:30:06   3.44758   7.5912   77.0  33.4941   3.02
 16907.0 2025/05/31 20:00:06   3.44441   7.5038   77.4  33.5440   2.97
 16908.0 2025/05/31 20:30:06   3.44749   7.5887   77.5  33.4953   2.98
 16909.0 2025/05/31 21:00:06   3.44881   7.6511   77.9  33.4492   3.04
 16910.0 2025/05/31 21:30:06   3.44885   7.6697   78.1  33.4317   3.06
 16911.0 2025/05/31 22:00:06   3.44904   7.6782   78.4  33.4255   2.97
 16912.0 2025/05/31 22:30:06   3.44800   7.6207   78.8  33.4694   3.03
 16913.0 2025/05/31 23:00:06   3.44989   7.6808   79.0  33.4318   3.06
 16914.0 2025/05/31 23:30:06   3.44576   7.5510   79.0  33.5123   3.04
 16915.0 2025/06/01 00:00:06   3.44709   7.5918   79.1  33.4872   2.92
 16916.0 2025/06/01 00:30:06   3.44856   7.6414   79.2  33.4553   3.00
 16917.0 2025/06/01 01:00:06   3.44636   7.5647   79.2  33.5054   3.02
 16918.0 2025/06/01 01:30:06   3.44871   7.6419   79.1  33.4565   2.95
 16919.0 2025/06/01 02:00:06   3.44950   7.6853   79.0  33.4233   3.02
 16920.0 2025/06/01 02:30:06   3.44860   7.6605   78.9  33.4375   3.03
 16921.0 2025/06/01 03:00:06   3.45158   7.7695   78.6  33.3651   3.03
 16922.0 2025/06/01 03:30:06   3.44874   7.6280   78.5  33.4704   3.03
 16923.0 2025/06/01 04:00:06   3.44823   7.6580   78.3  33.4362   2.96
 16924.0 2025/06/01 04:30:06   3.44751   7.6036   78.2  33.4808   2.83
 16925.0 2025/06/01 05:00:06   3.44843   7.6865   78.0  33.4111   2.83
 16926.0 2025/06/01 05:30:06   3.44500   7.5382   78.0  33.5169   2.84
 16927.0 2025/06/01 06:00:06   3.44509   7.6139   78.0  33.4450   2.85
 16928.0 2025/06/01 06:30:06   3.44561   7.6338   78.0  33.4314   2.93
 16929.0 2025/06/01 07:00:06   3.44677   7.5670   78.1  33.5081   2.86
 16930.0 2025/06/01 07:30:06   3.44405   7.5012   78.2  33.5422   2.90
 16931.0 2025/06/01 08:00:06   3.44015   7.3945   78.3  33.6033   2.72
 16932.0 2025/06/01 08:30:06   3.43996   7.3969   78.5  33.5987   2.67
 16933.0 2025/06/01 09:00:06   3.43310   7.1369   78.7  33.7772   2.47
 16934.0 2025/06/01 09:30:06   3.43082   7.0451   79.0  33.8422   2.22
 16935.0 2025/06/01 10:00:06   3.43079   7.0490   79.2  33.8379   2.07
 16936.0 2025/06/01 10:30:06   3.42863   7.0572   79.3  33.8061   2.04
 16937.0 2025/06/01 11:00:06   3.42687   7.0348   79.4  33.8088   2.00
 16938.0 2025/06/01 11:30:06   3.42610   7.0242   79.4  33.8108   2.00
 16939.0 2025/06/01 12:00:06   3.43593   7.3045   79.5  33.6442   2.05
 16940.0 2025/06/01 12:30:06   3.43885   7.3486   79.4  33.6331   2.32
 16941.0 2025/06/01 13:00:06   3.44031   7.4041   79.3  33.5952   2.17
 16942.0 2025/06/01 13:30:06   3.43995   7.3918   79.2  33.6032   2.12
 16943.0 2025/06/01 14:00:06   3.43728   7.3279   78.8  33.6364   2.24
 16944.0 2025/06/01 14:30:06   3.42243   6.9579   78.5  33.8360   2.23
 16945.0 2025/06/01 15:00:06   3.42008   6.9209   78.3  33.8468   1.91
 16946.0 2025/06/01 15:30:06   3.41965   6.9094   77.9  33.8537   1.86
 16947.0 2025/06/01 16:00:06   3.42125   6.9429   77.6  33.8383   1.85
 16948.0 2025/06/01 16:30:06   3.42274   6.9745   77.4  33.8237   1.86
 16949.0 2025/06/01 17:00:06   3.42108   6.9375   77.1  33.8420   1.86
 16950.0 2025/06/01 17:30:06   3.42198   6.9692   77.0  33.8208   1.85
 16951.0 2025/06/01 18:00:06   3.42063   6.9149   76.8  33.8594   1.86
 16952.0 2025/06/01 18:30:06   3.42079   6.9543   76.8  33.8225   1.83
 16953.0 2025/06/01 19:00:06   3.41954   6.9221   76.8  33.8404   1.83
 16954.0 2025/06/01 19:30:06   3.42085   6.9129   76.9  33.8638   1.81
 16955.0 2025/06/01 20:00:06   3.42263   6.9290   77.1  33.8675   1.82
 16956.0 2025/06/01 20:30:06   3.42397   6.9425   77.2  33.8688   1.84
 16957.0 2025/06/01 21:00:06   3.42418   6.9466   77.4  33.8670   1.87
 16958.0 2025/06/01 21:30:06   3.42682   6.9707   77.7  33.8721   1.87
 16959.0 2025/06/01 22:00:06   3.42694   6.9719   78.0  33.8721   1.91
 16960.0 2025/06/01 22:30:06   3.42631   6.9646   78.3  33.8722   1.91
 16961.0 2025/06/01 23:00:06   3.42638   6.9640   78.6  33.8734   1.90
 16962.0 2025/06/01 23:30:06   3.42575   6.9597   78.7  33.8706   1.89
 16963.0 2025/06/02 00:00:06   3.42576   6.9575   78.9  33.8729   1.89
 16964.0 2025/06/02 00:30:06   3.42481   6.9486   79.1  33.8711   1.87
 16965.0 2025/06/02 01:00:06   3.42456   6.9466   79.1  33.8704   1.87
 16966.0 2025/06/02 01:30:06   3.42555   6.9563   79.2  33.8716   1.89
 16967.0 2025/06/02 02:00:06   3.42554   6.9553   79.2  33.8725   1.89
 16968.0 2025/06/02 02:30:06   3.42383   6.9424   79.0  33.8665   1.88
 16969.0 2025/06/02 03:00:06   3.42297   6.9369   79.0  33.8624   1.87
 16970.0 2025/06/02 03:30:06   3.42328   6.9323   78.8  33.8705   1.86
 16971.0 2025/06/02 04:00:06   3.42261   6.9242   78.7  33.8711   1.85
 16972.0 2025/06/02 04:30:06   3.42179   6.9165   78.4  33.8699   1.85
 16973.0 2025/06/02 05:00:06   3.42156   6.9142   78.4  33.8697   1.84
 16974.0 2025/06/02 05:30:06   3.42146   6.9141   78.3  33.8687   1.84
 16975.0 2025/06/02 06:00:06   3.42192   6.9195   78.2  33.8684   1.84
 16976.0 2025/06/02 06:30:06   3.42268   6.9272   78.0  33.8693   1.84
 16977.0 2025/06/02 07:00:06   3.42410   6.9412   78.0  33.8712   1.85
 16978.0 2025/06/02 07:30:06   3.42565   6.9558   77.9  33.8738   1.87
 16979.0 2025/06/02 08:00:06   3.42541   6.9545   78.0  33.8725   1.88
 16980.0 2025/06/02 08:30:06   3.42557   6.9576   78.2  33.8711   1.87
 16981.0 2025/06/02 09:00:06   3.42840   6.9899   78.2  33.8704   1.89
 16982.0 2025/06/02 09:30:06   3.43018   7.0068   78.4  33.8731   1.95
 16983.0 2025/06/02 10:00:06   3.43033   7.0067   78.5  33.8747   1.96
 16984.0 2025/06/02 10:30:06   3.43045   7.0063   78.7  33.8764   1.98
 16985.0 2025/06/02 11:00:06   3.43055   7.0067   78.9  33.8770   1.99
 16986.0 2025/06/02 11:30:06   3.43115   7.0174   78.9  33.8731   2.01
 16987.0 2025/06/02 12:00:06   3.43152   7.0236   79.1  33.8709   2.03
 16988.0 2025/06/02 12:30:06   3.43211   7.0292   79.1  33.8719   2.03
 16989.0 2025/06/02 13:00:06   3.43231   7.0332   79.2  33.8701   2.04
 16990.0 2025/06/02 13:30:06   3.43231   7.0328   79.1  33.8705   2.04
 16991.0 2025/06/02 14:00:06   3.43162   7.0279   79.0  33.8679   2.03
 16992.0 2025/06/02 14:30:06   3.43164   7.0270   78.9  33.8689   2.00
 16993.0 2025/06/02 15:00:06   3.43093   7.0223   78.6  33.8660   1.99
 16994.0 2025/06/02 15:30:06   3.43126   7.0268   78.3  33.8653   1.99
 16995.0 2025/06/02 16:00:06   3.43279   7.0408   78.1  33.8684   2.01
 16996.0 2025/06/02 16:30:06   3.43432   7.0548   78.0  33.8715   2.04
 16997.0 2025/06/02 17:00:06   3.43385   7.0542   77.7  33.8671   2.06
 16998.0 2025/06/02 17:30:06   3.43435   7.0623   77.4  33.8647   2.07
 16999.0 2025/06/02 18:00:06   3.43539   7.0709   77.3  33.8677   2.08
 17000.0 2025/06/02 18:30:06   3.43581   7.0760   77.1  33.8674   2.09
 17001.0 2025/06/02 19:00:06   3.43579   7.0786   77.1  33.8646   2.10
 17002.0 2025/06/02 19:30:06   3.43621   7.0830   77.0  33.8650   2.11
 17003.0 2025/06/02 20:00:06   3.43618   7.0844   77.0  33.8633   2.12
 17004.0 2025/06/02 20:30:06   3.43682   7.0892   77.1  33.8656   2.12
 17005.0 2025/06/02 21:00:06   3.43669   7.0890   77.2  33.8642   2.13
 17006.0 2025/06/02 21:30:06   3.43686   7.0902   77.5  33.8648   2.13
 17007.0 2025/06/02 22:00:06   3.43704   7.0910   77.7  33.8657   2.13
 17008.0 2025/06/02 22:30:06   3.43629   7.0848   77.9  33.8637   2.14
 17009.0 2025/06/02 23:00:06   3.43667   7.0875   78.1  33.8650   2.12
 17010.0 2025/06/02 23:30:06   3.43678   7.0882   78.4  33.8655   2.13
 17011.0 2025/06/03 00:00:06   3.43687   7.0882   78.6  33.8664   2.12
 17012.0 2025/06/03 00:30:06   3.43631   7.0821   78.8  33.8661   2.12
 17013.0 2025/06/03 01:00:06   3.43632   7.0816   79.0  33.8666   2.12
 17014.0 2025/06/03 01:30:06   3.43636   7.0813   79.1  33.8672   2.12
 17015.0 2025/06/03 02:00:06   3.43607   7.0783   79.2  33.8669   2.12
 17016.0 2025/06/03 02:30:06   3.43606   7.0782   79.2  33.8669   2.11
 17017.0 2025/06/03 03:00:06   3.43602   7.0776   79.1  33.8672   2.11
 17018.0 2025/06/03 03:30:06   3.43601   7.0778   79.0  33.8669   2.11
 17019.0 2025/06/03 04:00:06   3.43570   7.0744   78.8  33.8669   2.10
 17020.0 2025/06/03 04:30:06   3.43549   7.0719   78.7  33.8671   2.10
 17021.0 2025/06/03 05:00:06   3.43501   7.0666   78.6  33.8671   2.09
 17022.0 2025/06/03 05:30:06   3.43418   7.0576   78.5  33.8669   2.07
 17023.0 2025/06/03 06:00:06   3.43249   7.0411   78.3  33.8648   2.06
 17024.0 2025/06/03 06:30:06   3.42967   7.0122   78.1  33.8624   2.01
 17025.0 2025/06/03 07:00:06   3.42977   7.0144   78.0  33.8613   1.96
 17026.0 2025/06/03 07:30:06   3.42915   7.0076   78.0  33.8612   1.96
 17027.0 2025/06/03 08:00:06   3.43312   7.0502   77.9  33.8628   1.96
 17028.0 2025/06/03 08:30:06   3.43491   7.0688   77.9  33.8642   2.04
 17029.0 2025/06/03 09:00:06   3.43642   7.0852   77.9  33.8646   2.08
 17030.0 2025/06/03 09:30:06   3.43763   7.1010   78.0  33.8624   2.12
 17031.0 2025/06/03 10:00:06   3.43884   7.1168   78.2  33.8600   2.15
 17032.0 2025/06/03 10:30:06   3.44014   7.1335   78.2  33.8578   2.17
 17033.0 2025/06/03 11:00:06   3.44171   7.1536   78.3  33.8551   2.18
 17034.0 2025/06/03 11:30:06   3.44279   7.1673   78.5  33.8535   2.21
 17035.0 2025/06/03 12:00:06   3.44380   7.1805   78.5  33.8515   2.23
 17036.0 2025/06/03 12:30:06   3.44689   7.2190   78.7  33.8474   2.25
 17037.0 2025/06/03 13:00:06   3.44851   7.2401   78.8  33.8444   2.28
 17038.0 2025/06/03 13:30:06   3.45144   7.2806   78.9  33.8367   2.31
 17039.0 2025/06/03 14:00:06   3.45494   7.3238   78.8  33.8325   2.34
 17040.0 2025/06/03 14:30:06   3.45709   7.3449   78.8  33.8353   2.33
 17041.0 2025/06/03 15:00:06   3.45787   7.3471   78.7  33.8417   2.32
 17042.0 2025/06/03 15:30:06   3.46155   7.4025   78.6  33.8275   2.33
 17043.0 2025/06/03 16:00:06   3.44055   7.1361   78.5  33.8596   2.35
 17044.0 2025/06/03 16:30:06   3.44049   7.1368   78.3  33.8582   2.17
 17045.0 2025/06/03 17:00:06   3.43887   7.1160   78.2  33.8610   2.16
 17046.0 2025/06/03 17:30:06   3.43829   7.1093   78.0  33.8615   2.15
 17047.0 2025/06/03 18:00:06   3.43762   7.1005   77.7  33.8629   2.14
 17048.0 2025/06/03 18:30:06   3.43726   7.0963   77.5  33.8631   2.13
 17049.0 2025/06/03 19:00:06   3.43698   7.0915   77.5  33.8648   2.12
 17050.0 2025/06/03 19:30:06   3.44380   7.1915   77.3  33.8413   2.15
 17051.0 2025/06/03 20:00:06   3.43786   7.1021   77.3  33.8642   2.17
 17052.0 2025/06/03 20:30:06   3.43747   7.0968   77.3  33.8650   2.15
 17053.0 2025/06/03 21:00:06   3.44047   7.1383   77.4  33.8571   2.18
 17054.0 2025/06/03 21:30:06   3.44897   7.2551   77.4  33.8354   2.21
 17055.0 2025/06/03 22:00:06   3.43968   7.1273   77.6  33.8591   2.21
 17056.0 2025/06/03 22:30:06   3.43813   7.1069   77.7  33.8622   2.16
 17057.0 2025/06/03 23:00:06   3.43921   7.1209   78.0  33.8600   2.15
 17058.0 2025/06/03 23:30:06   3.43994   7.1308   78.1  33.8583   2.15
 17059.0 2025/06/04 00:00:06   3.43913   7.1201   78.3  33.8598   2.15
 17060.0 2025/06/04 00:30:06   3.43911   7.1196   78.6  33.8599   2.15
 17061.0 2025/06/04 01:00:06   3.43893   7.1170   78.7  33.8605   2.14
 17062.0 2025/06/04 01:30:06   3.43921   7.1205   79.0  33.8600   2.14
 17063.0 2025/06/04 02:00:06   3.43918   7.1203   79.2  33.8598   2.14
 17064.0 2025/06/04 02:30:06   3.43874   7.1143   79.1  33.8608   2.14
 17065.0 2025/06/04 03:00:06   3.43811   7.1054   79.2  33.8626   2.14
 17066.0 2025/06/04 03:30:06   3.43769   7.1001   79.1  33.8633   2.13
 17067.0 2025/06/04 04:00:06   3.43721   7.0932   79.2  33.8648   2.12
 17068.0 2025/06/04 04:30:06   3.43687   7.0879   79.1  33.8663   2.11
 17069.0 2025/06/04 05:00:06   3.43677   7.0854   78.9  33.8679   2.11
 17070.0 2025/06/04 05:30:06   3.43673   7.0855   78.7  33.8674   2.11
 17071.0 2025/06/04 06:00:06   3.43669   7.0849   78.6  33.8676   2.11
 17072.0 2025/06/04 06:30:06   3.43680   7.0876   78.4  33.8662   2.11
 17073.0 2025/06/04 07:00:06   3.43697   7.0898   78.2  33.8659   2.11
 17074.0 2025/06/04 07:30:06   3.43706   7.0929   78.0  33.8641   2.11
 17075.0 2025/06/04 08:00:06   3.43727   7.0971   77.8  33.8623   2.12
 17076.0 2025/06/04 08:30:06   3.43744   7.0966   77.9  33.8647   2.12
 17077.0 2025/06/04 09:00:06   3.44078   7.1428   77.8  33.8559   2.13
 17078.0 2025/06/04 09:30:06   3.44042   7.1373   77.7  33.8573   2.16
 17079.0 2025/06/04 10:00:06   3.44084   7.1432   77.8  33.8561   2.16
 17080.0 2025/06/04 10:30:06   3.44079   7.1420   77.9  33.8567   2.16
 17081.0 2025/06/04 11:00:06   3.43878   7.1144   77.9  33.8618   2.16
 17082.0 2025/06/04 11:30:06   3.43689   7.0880   78.1  33.8669   2.13
 17083.0 2025/06/04 12:00:06   3.43484   7.0641   78.1  33.8680   2.11
 17084.0 2025/06/04 12:30:06   3.43186   7.0256   78.3  33.8731   2.09
 17085.0 2025/06/04 13:00:06   3.43307   7.0422   78.4  33.8700   2.08
 17086.0 2025/06/04 13:30:06   3.43152   7.0225   78.4  33.8723   2.10
 17087.0 2025/06/04 14:00:06   3.43097   7.0144   78.6  33.8742   2.06
 17088.0 2025/06/04 14:30:06   3.43174   7.0224   78.6  33.8747   2.06
 17089.0 2025/06/04 15:00:06   3.43261   7.0322   78.8  33.8746   2.07
 17090.0 2025/06/04 15:30:06   3.43304   7.0359   78.7  33.8757   2.07
 17091.0 2025/06/04 16:00:06   3.43308   7.0361   78.7  33.8759   2.07
 17092.0 2025/06/04 16:30:06   3.43285   7.0335   78.6  33.8761   2.07
 17093.0 2025/06/04 17:00:06   3.43194   7.0240   78.6  33.8754   2.07
 17094.0 2025/06/04 17:30:06   3.43196   7.0237   78.4  33.8760   2.06
 17095.0 2025/06/04 18:00:06   3.43145   7.0188   78.2  33.8753   2.06
 17096.0 2025/06/04 18:30:06   3.43110   7.0146   78.0  33.8757   2.05
 17097.0 2025/06/04 19:00:06   3.43078   7.0111   77.9  33.8756   2.05
 17098.0 2025/06/04 19:30:06   3.43108   7.0166   77.8  33.8737   2.05
 17099.0 2025/06/04 20:00:06   3.43547   7.0715   77.7  33.8679   2.05
 17100.0 2025/06/04 20:30:06   3.43362   7.0489   77.5  33.8698   2.12
 17101.0 2025/06/04 21:00:06   3.43613   7.0831   77.5  33.8637   2.11
 17102.0 2025/06/04 21:30:06   3.43601   7.0863   77.5  33.8593   2.11
 17103.0 2025/06/04 22:00:06   3.43676   7.0886   77.6  33.8652   2.10
 17104.0 2025/06/04 22:30:06   3.43957   7.1249   77.7  33.8602   2.14
 17105.0 2025/06/04 23:00:06   3.44162   7.1522   77.8  33.8558   2.16
 17106.0 2025/06/04 23:30:06   3.44240   7.1625   77.9  33.8542   2.18
 17107.0 2025/06/05 00:00:06   3.44260   7.1650   78.1  33.8539   2.19
 17108.0 2025/06/05 00:30:06   3.44268   7.1680   78.4  33.8516   2.19
 17109.0 2025/06/05 01:00:06   3.44329   7.1753   78.5  33.8511   2.17
 17110.0 2025/06/05 01:30:06   3.44137   7.1524   78.7  33.8525   2.19
 17111.0 2025/06/05 02:00:06   3.43977   7.1325   79.0  33.8543   2.14
 17112.0 2025/06/05 02:30:06   3.44093   7.1449   79.1  33.8548   2.14
 17113.0 2025/06/05 03:00:06   3.43900   7.1171   79.1  33.8610   2.15
 17114.0 2025/06/05 03:30:06   3.43644   7.0834   79.2  33.8660   2.13
 17115.0 2025/06/05 04:00:06   3.43710   7.0922   79.3  33.8645   2.11
 17116.0 2025/06/05 04:30:06   3.43577   7.0744   79.2  33.8675   2.11
 17117.0 2025/06/05 05:00:06   3.43528   7.0683   79.2  33.8681   2.10
 17118.0 2025/06/05 05:30:06   3.43510   7.0662   79.1  33.8683   2.09
 17119.0 2025/06/05 06:00:06   3.43568   7.0744   78.8  33.8667   2.09
 17120.0 2025/06/05 06:30:06   3.43593   7.0767   78.7  33.8672   2.10
 17121.0 2025/06/05 07:00:06   3.43577   7.0757   78.5  33.8665   2.10
 17122.0 2025/06/05 07:30:06   3.43555   7.0727   78.3  33.8673   2.10
 17123.0 2025/06/05 08:00:06   3.43614   7.0803   78.0  33.8663   2.10
 17124.0 2025/06/05 08:30:06   3.43728   7.0951   77.9  33.8644   2.10
 17125.0 2025/06/05 09:00:06   3.43749   7.0980   77.7  33.8639   2.11
 17126.0 2025/06/05 09:30:06   3.43708   7.0930   77.6  33.8644   2.11
 17127.0 2025/06/05 10:00:06   3.43723   7.0959   77.5  33.8632   2.11
 17128.0 2025/06/05 10:30:06   3.43810   7.1082   77.5  33.8607   2.11
 17129.0 2025/06/05 11:00:06   3.43902   7.1212   77.5  33.8579   2.12
 17130.0 2025/06/05 11:30:06   3.43831   7.1129   77.5  33.8582   2.12
 17131.0 2025/06/05 12:00:06   3.43837   7.1151   77.6  33.8567   2.11
 17132.0 2025/06/05 12:30:06   3.43810   7.1121   77.8  33.8566   2.11
 17133.0 2025/06/05 13:00:06   3.43840   7.1159   78.0  33.8562   2.11
 17134.0 2025/06/05 13:30:06   3.43837   7.1157   78.1  33.8560   2.11
 17135.0 2025/06/05 14:00:06   3.43911   7.1251   78.2  33.8547   2.10
 17136.0 2025/06/05 14:30:06   3.43904   7.1235   78.4  33.8554   2.11
 17137.0 2025/06/05 15:00:06   3.43877   7.1185   78.5  33.8573   2.12
 17138.0 2025/06/05 15:30:06   3.43826   7.1104   78.6  33.8597   2.12
 17139.0 2025/06/05 16:00:06   3.43949   7.1275   78.6  33.8563   2.12
 17140.0 2025/06/05 16:30:06   3.43933   7.1248   78.7  33.8573   2.13
 17141.0 2025/06/05 17:00:06   3.44014   7.1362   78.7  33.8548   2.13
 17142.0 2025/06/05 17:30:06   3.43990   7.1321   78.7  33.8562   2.13
 17143.0 2025/06/05 18:00:06   3.43939   7.1279   78.6  33.8549   2.12
 17144.0 2025/06/05 18:30:06   3.43869   7.1198   78.4  33.8553   2.11
 17145.0 2025/06/05 19:00:06   3.43760   7.1087   78.3  33.8543   2.10
 17146.0 2025/06/05 19:30:06   3.43619   7.0951   78.2  33.8522   2.08
 17147.0 2025/06/05 20:00:06   3.43545   7.0871   78.0  33.8521   2.05
 17148.0 2025/06/05 20:30:06   3.43322   7.0631   78.0  33.8512   2.03
 17149.0 2025/06/05 21:00:06   3.43118   7.0429   77.8  33.8488   1.98
 17150.0 2025/06/05 21:30:06   3.42835   7.0157   77.8  33.8445   1.93
 17151.0 2025/06/05 22:00:06   3.42620   6.9922   77.7  33.8442   1.87
 17152.0 2025/06/05 22:30:06   3.42291   6.9558   77.7  33.8438   1.81
 17153.0 2025/06/05 23:00:06   3.42261   6.9511   77.7  33.8451   1.77
 17154.0 2025/06/05 23:30:06   3.42267   6.9506   77.9  33.8462   1.77
 17155.0 2025/06/06 00:00:06   3.42378   6.9622   78.0  33.8470   1.78
 17156.0 2025/06/06 00:30:06   3.42558   6.9812   78.1  33.8480   1.81
 17157.0 2025/06/06 01:00:06   3.42645   6.9941   78.3  33.8447   1.83
 17158.0 2025/06/06 01:30:06   3.42802   7.0068   78.5  33.8494   1.84
 17159.0 2025/06/06 02:00:06   3.43129   7.0430   78.8  33.8495   1.90
 17160.0 2025/06/06 02:30:06   3.43151   7.0433   78.9  33.8516   1.95
 17161.0 2025/06/06 03:00:06   3.43270   7.0533   79.1  33.8547   1.97
 17162.0 2025/06/06 03:30:06   3.43456   7.0758   79.3  33.8528   1.97
 17163.0 2025/06/06 04:00:06   3.43227   7.0502   79.3  33.8529   1.99
 17164.0 2025/06/06 04:30:06   3.42833   7.0070   79.4  33.8521   1.96
 17165.0 2025/06/06 05:00:06   3.43217   7.0494   79.3  33.8526   1.90
 17166.0 2025/06/06 05:30:06   3.43335   7.0622   79.3  33.8529   1.97
 17167.0 2025/06/06 06:00:06   3.43467   7.0758   79.2  33.8541   1.99
 17168.0 2025/06/06 06:30:06   3.43706   7.0997   79.0  33.8569   2.02
 17169.0 2025/06/06 07:00:06   3.43420   7.0696   78.8  33.8552   2.04
 17170.0 2025/06/06 07:30:06   3.43438   7.0717   78.6  33.8552   2.00
 17171.0 2025/06/06 08:00:06   3.43144   7.0422   78.3  33.8522   1.99
 17172.0 2025/06/06 08:30:06   3.42730   6.9991   78.1  33.8493   1.91
 17173.0 2025/06/06 09:00:06   3.42574   6.9836   77.8  33.8475   1.85
 17174.0 2025/06/06 09:30:06   3.42484   6.9749   77.7  33.8463   1.82
 17175.0 2025/06/06 10:00:06   3.42779   7.0103   77.5  33.8440   1.82
 17176.0 2025/06/06 10:30:06   3.42758   7.0043   77.4  33.8476   1.87
 17177.0 2025/06/06 11:00:06   3.42695   6.9979   77.3  33.8470   1.86
 17178.0 2025/06/06 11:30:06   3.42628   6.9912   77.3  33.8462   1.85
 17179.0 2025/06/06 12:00:06   3.42599   6.9887   77.3  33.8454   1.84
 17180.0 2025/06/06 12:30:06   3.42631   6.9924   77.4  33.8453   1.83
 17181.0 2025/06/06 13:00:06   3.42588   6.9873   77.5  33.8455   1.84
 17182.0 2025/06/06 13:30:06   3.42699   6.9975   77.6  33.8476   1.83
 17183.0 2025/06/06 14:00:06   3.42762   7.0042   77.8  33.8478   1.85
 17184.0 2025/06/06 14:30:06   3.42773   7.0052   78.0  33.8480   1.86
 17185.0 2025/06/06 15:00:06   3.42836   7.0107   78.2  33.8494   1.86
 17186.0 2025/06/06 15:30:06   3.42869   7.0139   78.4  33.8497   1.87
 17187.0 2025/06/06 16:00:06   3.42852   7.0120   78.5  33.8498   1.88
 17188.0 2025/06/06 16:30:06   3.42779   7.0042   78.6  33.8493   1.88
 17189.0 2025/06/06 17:00:06   3.42754   7.0015   78.7  33.8492   1.87
 17190.0 2025/06/06 17:30:06   3.42682   6.9943   78.8  33.8484   1.86
 17191.0 2025/06/06 18:00:06   3.42554   6.9809   78.8  33.8476   1.83
 17192.0 2025/06/06 18:30:06   3.42557   6.9808   78.7  33.8480   1.81
 17193.0 2025/06/06 19:00:06   3.42731   6.9985   78.7  33.8496   1.82
 17194.0 2025/06/06 19:30:06   3.42943   7.0206   78.6  33.8512   1.85
 17195.0 2025/06/06 20:00:06   3.42934   7.0187   78.4  33.8522   1.89
 17196.0 2025/06/06 20:30:06   3.42837   7.0076   78.3  33.8526   1.89
 17197.0 2025/06/06 21:00:06   3.42874   7.0112   78.1  33.8532   1.88
 17198.0 2025/06/06 21:30:06   3.42935   7.0190   78.0  33.8522   1.89
 17199.0 2025/06/06 22:00:06   3.43305   7.0599   78.0  33.8526   1.92
 17200.0 2025/06/06 22:30:06   3.43405   7.0726   77.9  33.8511   1.98
 17201.0 2025/06/06 23:00:06   3.42723   6.9994   77.9  33.8483   2.06
 17202.0 2025/06/06 23:30:06   3.43144   7.0514   77.9  33.8433   1.89
 17203.0 2025/06/07 00:00:06   3.43708   7.0988   77.9  33.8584   1.96
 17204.0 2025/06/07 00:30:06   3.43561   7.0807   78.1  33.8601   2.05
 17205.0 2025/06/07 01:00:06   3.43443   7.0615   78.2  33.8660   2.03
 17206.0 2025/06/07 01:30:06   3.43145   7.0285   78.3  33.8658   2.01
 17207.0 2025/06/07 02:00:06   3.43231   7.0323   78.6  33.8713   1.99
 17208.0 2025/06/07 02:30:06   3.43215   7.0303   78.8  33.8714   2.03
 17209.0 2025/06/07 03:00:06   3.43226   7.0313   79.0  33.8716   2.02
 17210.0 2025/06/07 03:30:06   3.43217   7.0304   79.1  33.8713   2.03
 17211.0 2025/06/07 04:00:06   3.43214   7.0295   79.3  33.8719   2.02
 17212.0 2025/06/07 04:30:06   3.43212   7.0295   79.4  33.8716   2.02
 17213.0 2025/06/07 05:00:06   3.43236   7.0329   79.4  33.8708   2.02
 17214.0 2025/06/07 05:30:06   3.43233   7.0349   79.4  33.8685   2.01
 17215.0 2025/06/07 06:00:06   3.43104   7.0254   79.3  33.8638   2.00
 17216.0 2025/06/07 06:30:06   3.43096   7.0249   79.2  33.8634   1.94
 17217.0 2025/06/07 07:00:06   3.43020   7.0183   79.1  33.8616   1.93
 17218.0 2025/06/07 07:30:06   3.42979   7.0158   78.8  33.8598   1.91
 17219.0 2025/06/07 08:00:06   3.43007   7.0186   78.6  33.8602   1.90
 17220.0 2025/06/07 08:30:06   3.43127   7.0331   78.4  33.8591   1.93
 17221.0 2025/06/07 09:00:06   3.43017   7.0230   78.2  33.8571   1.93
 17222.0 2025/06/07 09:30:06   3.42986   7.0230   77.9  33.8539   1.90
 17223.0 2025/06/07 10:00:06   3.43129   7.0430   77.6  33.8500   1.92
 17224.0 2025/06/07 10:30:06   3.43119   7.0407   77.5  33.8513   1.98
 17225.0 2025/06/07 11:00:06   3.43792   7.1124   77.4  33.8546   2.00
 17226.0 2025/06/07 11:30:06   3.43793   7.1092   77.2  33.8580   2.08
 17227.0 2025/06/07 12:00:06   3.43490   7.0760   77.1  33.8574   2.08
 17228.0 2025/06/07 12:30:06   3.43223   7.0501   77.1  33.8536   2.03
 17229.0 2025/06/07 13:00:06   3.43344   7.0629   77.2  33.8543   1.98
 17230.0 2025/06/07 13:30:06   3.43323   7.0626   77.3  33.8523   1.98
 17231.0 2025/06/07 14:00:06   3.42976   7.0201   77.5  33.8559   1.97
 17232.0 2025/06/07 14:30:06   3.43066   7.0235   77.7  33.8623   1.90
 17233.0 2025/06/07 15:00:06   3.43224   7.0318   77.9  33.8713   1.92
 17234.0 2025/06/07 15:30:06   3.43200   7.0280   78.0  33.8724   2.02
 17235.0 2025/06/07 16:00:06   3.43231   7.0303   78.3  33.8734   2.02
 17236.0 2025/06/07 16:30:06   3.43307   7.0391   78.5  33.8729   2.03
 17237.0 2025/06/07 17:00:06   3.43333   7.0446   78.6  33.8703   2.03
 17238.0 2025/06/07 17:30:06   3.43161   7.0309   78.8  33.8649   1.98
 17239.0 2025/06/07 18:00:06   3.43220   7.0385   78.9  33.8639   1.95
 17240.0 2025/06/07 18:30:06   3.43231   7.0416   78.9  33.8619   1.94
 17241.0 2025/06/07 19:00:06   3.43234   7.0431   78.9  33.8609   1.95
 17242.0 2025/06/07 19:30:06   3.43428   7.0661   78.8  33.8596   1.95
 17243.0 2025/06/07 20:00:06   3.43776   7.1063   78.7  33.8581   2.00
 17244.0 2025/06/07 20:30:06   3.43822   7.1124   78.6  33.8573   2.07
 17245.0 2025/06/07 21:00:06   3.43901   7.1242   78.5  33.8544   2.10
 17246.0 2025/06/07 21:30:06   3.43945   7.1305   78.3  33.8530   2.10
 17247.0 2025/06/07 22:00:06   3.44309   7.1819   78.3  33.8426   2.12
 17248.0 2025/06/07 22:30:06   3.44745   7.2363   78.2  33.8369   2.17
 17249.0 2025/06/07 23:00:06   3.44275   7.1714   78.1  33.8491   2.21
 17250.0 2025/06/07 23:30:06   3.44239   7.1675   78.0  33.8491   2.18
 17251.0 2025/06/08 00:00:06   3.44267   7.1702   77.9  33.8495   2.17
 17252.0 2025/06/08 00:30:06   3.44266   7.1701   78.1  33.8495   2.17
 17253.0 2025/06/08 01:00:06   3.44265   7.1701   78.1  33.8493   2.18
 17254.0 2025/06/08 01:30:06   3.44268   7.1702   78.2  33.8495   2.18
 17255.0 2025/06/08 02:00:06   3.44258   7.1688   78.5  33.8497   2.17
 17256.0 2025/06/08 02:30:06   3.44305   7.1743   78.6  33.8493   2.17
 17257.0 2025/06/08 03:00:06   3.44269   7.1699   78.8  33.8496   2.18
 17258.0 2025/06/08 03:30:06   3.44265   7.1695   78.9  33.8496   2.18
 17259.0 2025/06/08 04:00:06   3.44079   7.1457   79.2  33.8525   2.17
 17260.0 2025/06/08 04:30:06   3.43977   7.1340   79.3  33.8528   2.13
 17261.0 2025/06/08 05:00:06   3.43873   7.1203   79.4  33.8547   2.11
 17262.0 2025/06/08 05:30:06   3.43837   7.1163   79.6  33.8546   2.09
 17263.0 2025/06/08 06:00:06   3.43801   7.1116   79.5  33.8553   2.08
 17264.0 2025/06/08 06:30:06   3.43829   7.1168   79.5  33.8532   2.07
 17265.0 2025/06/08 07:00:06   3.43902   7.1242   79.4  33.8540   2.07
 17266.0 2025/06/08 07:30:06   3.43959   7.1317   79.3  33.8530   2.09
 17267.0 2025/06/08 08:00:06   3.43815   7.1143   79.0  33.8544   2.09
 17268.0 2025/06/08 08:30:06   3.43716   7.1011   78.8  33.8567   2.06
 17269.0 2025/06/08 09:00:06   3.43736   7.1034   78.5  33.8568   2.05
 17270.0 2025/06/08 09:30:06   3.43766   7.1076   78.1  33.8561   2.04
 17271.0 2025/06/08 10:00:06   3.43726   7.1028   77.8  33.8566   2.06
 17272.0 2025/06/08 10:30:06   3.43698   7.0995   77.6  33.8569   2.07
 17273.0 2025/06/08 11:00:06   3.43885   7.1232   77.3  33.8542   2.09
 17274.0 2025/06/08 11:30:06   3.43684   7.0981   77.2  33.8570   2.06
 17275.0 2025/06/08 12:00:06   3.43665   7.0957   77.1  33.8573   2.04
 17276.0 2025/06/08 12:30:06   3.43706   7.1001   77.0  33.8575   2.04
 17277.0 2025/06/08 13:00:06   3.43641   7.0929   77.0  33.8574   2.04
 17278.0 2025/06/08 13:30:06   3.43631   7.0915   77.0  33.8576   2.03
 17279.0 2025/06/08 14:00:06   3.43625   7.0909   77.1  33.8575   2.03
 17280.0 2025/06/08 14:30:06   3.43743   7.1054   77.3  33.8562   2.03
 17281.0 2025/06/08 15:00:06   3.43913   7.1273   77.5  33.8532   2.07
 17282.0 2025/06/08 15:30:06   3.43790   7.1115   77.7  33.8551   2.09
 17283.0 2025/06/08 16:00:06   3.44004   7.1375   78.0  33.8528   2.09
 17284.0 2025/06/08 16:30:06   3.44015   7.1391   78.2  33.8524   2.12
 17285.0 2025/06/08 17:00:06   3.44238   7.1666   78.4  33.8496   2.13
 17286.0 2025/06/08 17:30:06   3.44236   7.1665   78.7  33.8495   2.15
 17287.0 2025/06/08 18:00:06   3.44231   7.1652   78.7  33.8501   2.16
 17288.0 2025/06/08 18:30:06   3.44199   7.1610   78.9  33.8507   2.16
 17289.0 2025/06/08 19:00:06   3.44244   7.1664   79.0  33.8502   2.15
 17290.0 2025/06/08 19:30:06   3.44263   7.1690   79.0  33.8498   2.16
 17291.0 2025/06/08 20:00:06   3.44318   7.1759   79.1  33.8490   2.17
 17292.0 2025/06/08 20:30:06   3.44249   7.1672   78.9  33.8501   2.17
 17293.0 2025/06/08 21:00:06   3.44244   7.1665   78.8  33.8502   2.17
 17294.0 2025/06/08 21:30:06   3.44263   7.1689   78.7  33.8500   2.17
 17295.0 2025/06/08 22:00:06   3.44217   7.1632   78.5  33.8506   2.17
 17296.0 2025/06/08 22:30:06   3.44189   7.1595   78.4  33.8513   2.16
 17297.0 2025/06/08 23:00:06   3.43917   7.1290   78.3  33.8516   2.15
 17298.0 2025/06/08 23:30:06   3.43118   7.0345   78.2  33.8569   2.09
 17299.0 2025/06/09 00:00:06   3.43930   7.1334   78.1  33.8488   1.96
 17300.0 2025/06/09 00:30:06   3.44188   7.1604   78.1  33.8504   2.08
 17301.0 2025/06/09 01:00:06   3.43711   7.1037   78.1  33.8540   2.13
 17302.0 2025/06/09 01:30:06   3.44182   7.1590   78.2  33.8511   2.06
 17303.0 2025/06/09 02:00:06   3.44221   7.1636   78.2  33.8508   2.14
 17304.0 2025/06/09 02:30:06   3.44235   7.1655   78.5  33.8503   2.15
 17305.0 2025/06/09 03:00:06   3.44245   7.1662   78.6  33.8507   2.15
 17306.0 2025/06/09 03:30:06   3.44227   7.1638   78.8  33.8511   2.16
 17307.0 2025/06/09 04:00:06   3.44253   7.1668   78.9  33.8508   2.16
 17308.0 2025/06/09 04:30:06   3.44261   7.1676   79.3  33.8508   2.17
 17309.0 2025/06/09 05:00:06   3.44269   7.1695   79.4  33.8498   2.17
 17310.0 2025/06/09 05:30:06   3.44256   7.1674   79.4  33.8504   2.17
 17311.0 2025/06/09 06:00:06   3.44275   7.1699   79.6  33.8499   2.17
 17312.0 2025/06/09 06:30:06   3.44260   7.1680   79.6  33.8501   2.17
 17313.0 2025/06/09 07:00:06   3.44249   7.1662   79.5  33.8508   2.17
 17314.0 2025/06/09 07:30:06   3.44256   7.1668   79.5  33.8509   2.17
 17315.0 2025/06/09 08:00:06   3.44299   7.1721   79.2  33.8505   2.16
 17316.0 2025/06/09 08:30:06   3.44283   7.1706   79.0  33.8504   2.17
 17317.0 2025/06/09 09:00:06   3.44303   7.1744   78.7  33.8491   2.17
 17318.0 2025/06/09 09:30:06   3.44290   7.1722   78.5  33.8498   2.17
 17319.0 2025/06/09 10:00:06   3.44437   7.1911   78.2  33.8474   2.16
 17320.0 2025/06/09 10:30:06   3.44607   7.2127   78.0  33.8451   2.18
 17321.0 2025/06/09 11:00:06   3.44720   7.2265   77.4  33.8440   2.20
 17322.0 2025/06/09 11:30:06   3.43747   7.1058   77.2  33.8562   2.19
 17323.0 2025/06/09 12:00:06   3.43762   7.1083   77.1  33.8555   2.05
 17324.0 2025/06/09 12:30:06   3.43727   7.1035   76.9  33.8565   2.05
 17325.0 2025/06/09 13:00:06   3.43798   7.1122   77.0  33.8557   2.04
 17326.0 2025/06/09 13:30:06   3.43820   7.1148   76.8  33.8555   2.05
 17327.0 2025/06/09 14:00:06   3.43624   7.0907   76.9  33.8579   2.05
 17328.0 2025/06/09 14:30:06   3.43626   7.0913   77.0  33.8574   2.01
 17329.0 2025/06/09 15:00:06   3.43839   7.1169   77.1  33.8556   2.01
 17330.0 2025/06/09 15:30:06   3.43803   7.1124   77.3  33.8559   2.06
 17331.0 2025/06/09 16:00:06   3.43811   7.1134   77.6  33.8556   2.06
 17332.0 2025/06/09 16:30:06   3.44087   7.1487   77.8  33.8511   2.07
 17333.0 2025/06/09 17:00:06   3.44270   7.1713   78.1  33.8487   2.11
 17334.0 2025/06/09 17:30:06   3.44174   7.1600   78.3  33.8491   2.13
 17335.0 2025/06/09 18:00:06   3.44328   7.1782   78.7  33.8480   2.15
 17336.0 2025/06/09 18:30:06   3.44177   7.1588   78.6  33.8505   2.14
 17337.0 2025/06/09 19:00:06   3.44261   7.1680   79.0  33.8505   2.14
 17338.0 2025/06/09 19:30:06   3.44324   7.1766   79.0  33.8490   2.17
 17339.0 2025/06/09 20:00:06   3.44245   7.1665   79.1  33.8501   2.17
 17340.0 2025/06/09 20:30:06   3.44085   7.1478   79.2  33.8511   2.14
 17341.0 2025/06/09 21:00:06   3.42991   7.0267   79.0  33.8503   2.05
 17342.0 2025/06/09 21:30:06   3.43093   7.0253   78.9  33.8629   1.90
 17343.0 2025/06/09 22:00:06   3.43070   7.0259   78.8  33.8598   1.90
 17344.0 2025/06/09 22:30:06   3.43076   7.0286   78.7  33.8579   1.90
 17345.0 2025/06/09 23:00:06   3.43159   7.0854   78.4  33.8114   1.94
 17346.0 2025/06/09 23:30:06   3.45111   7.2989   78.3  33.8155   2.10
 17347.0 2025/06/10 00:00:06   3.46485   7.4455   78.2  33.8216   2.32
 17348.0 2025/06/10 00:30:06   3.46825   7.4792   78.2  33.8256   2.33
 17349.0 2025/06/10 01:00:06   3.47556   7.5786   78.1  33.8080   2.34
 17350.0 2025/06/10 01:30:06   3.47136   7.5191   78.2  33.8204   2.39
 17351.0 2025/06/10 02:00:06   3.47410   7.5569   78.2  33.8132   2.37
 17352.0 2025/06/10 02:30:06   3.46708   7.4658   78.3  33.8259   2.36
 17353.0 2025/06/10 03:00:06   3.46284   7.4072   78.6  33.8369   2.33
 17354.0 2025/06/10 03:30:06   3.46071   7.3796   78.6  33.8407   2.30
 17355.0 2025/06/10 04:00:06   3.44576   7.2058   78.9  33.8479   2.26
 17356.0 2025/06/10 04:30:06   3.44186   7.1573   79.0  33.8528   2.15
 17357.0 2025/06/10 05:00:06   3.44032   7.1386   79.2  33.8543   2.12
 17358.0 2025/06/10 05:30:06   3.43937   7.1267   79.3  33.8555   2.09
 17359.0 2025/06/10 06:00:06   3.43900   7.1227   79.5  33.8552   2.07
 17360.0 2025/06/10 06:30:06   3.43857   7.1172   79.6  33.8558   2.07
 17361.0 2025/06/10 07:00:06   3.43849   7.1160   79.6  33.8563   2.05
 17362.0 2025/06/10 07:30:06   3.44521   7.1959   79.5  33.8513   2.05
 17363.0 2025/06/10 08:00:06   3.44387   7.1832   79.5  33.8492   2.13
 17364.0 2025/06/10 08:30:06   3.44765   7.2253   79.3  33.8493   2.14
 17365.0 2025/06/10 09:00:06   3.45127   7.2727   79.1  33.8424   2.17
 17366.0 2025/06/10 09:30:06   3.44103   7.1472   78.9  33.8537   2.19
 17367.0 2025/06/10 10:00:06   3.43698   7.0969   78.5  33.8590   2.09
 17368.0 2025/06/10 10:30:06   3.44090   7.1462   78.3  33.8536   2.03
 17369.0 2025/06/10 11:00:06   3.43875   7.1208   77.8  33.8552   2.08
 17370.0 2025/06/10 11:30:06   3.44927   7.2470   77.6  33.8464   2.08
 17371.0 2025/06/10 12:00:06   3.44845   7.2339   77.3  33.8506   2.18
 17372.0 2025/06/10 12:30:06   3.46159   7.3963   77.1  33.8347   2.18
 17373.0 2025/06/10 13:00:06   3.44053   7.1639   76.8  33.8329   2.27
 17374.0 2025/06/10 13:30:06   3.44140   7.1563   76.8  33.8499   2.12
 17375.0 2025/06/10 14:00:06   3.44405   7.1935   76.7  33.8424   2.14
 17376.0 2025/06/10 14:30:06   3.44387   7.1858   76.7  33.8479   2.16
 17377.0 2025/06/10 15:00:06   3.44310   7.1755   76.7  33.8497   2.16
 17378.0 2025/06/10 15:30:06   3.44279   7.1732   77.1  33.8483   2.16
 17379.0 2025/06/10 16:00:06   3.44399   7.2159   77.3  33.8195   2.15
 17380.0 2025/06/10 16:30:06   3.46045   7.3880   77.4  33.8304   2.15
 17381.0 2025/06/10 17:00:06   3.46571   7.4498   77.7  33.8271   2.27
 17382.0 2025/06/10 17:30:06   3.45789   7.3756   78.1  33.8144   2.30
 17383.0 2025/06/10 18:00:06   3.46140   7.4266   78.3  33.8025   2.29
 17384.0 2025/06/10 18:30:06   3.45944   7.2163   78.6  33.7796   2.27
 17385.0 2025/06/10 19:00:06   3.45749   7.4078   78.9  33.7782   2.12
 17386.0 2025/06/10 19:30:06   3.44074   7.2184   79.0  33.7808   2.30
 17387.0 2025/06/10 20:00:06   3.42862   7.1227   79.2  33.7420   2.08
 17388.0 2025/06/10 20:30:06   3.42888   7.1328   79.3  33.7348   1.70
 17389.0 2025/06/10 21:00:06   3.42899   7.1428   79.3  33.7263   1.72
 17390.0 2025/06/10 21:30:06   3.42877   7.4040   79.2  33.6491   1.88
 17391.0 2025/06/10 22:00:06   3.42856   7.2332   79.2  33.6335   1.90
 17392.0 2025/06/10 22:30:06   3.42805   7.2171   79.0  33.6436   1.63
 17393.0 2025/06/10 23:00:06   3.42801   7.2122   78.8  33.6481   1.62
 17394.0 2025/06/10 23:30:06   3.43493   7.2603   78.6  33.6767   1.64
 17395.0 2025/06/11 00:00:06   3.44553   7.3341   78.6  33.7202   2.07
 17396.0 2025/06/11 00:30:06   3.45259   7.4027   78.4  33.7302   2.24
 17397.0 2025/06/11 01:00:06   3.45130   7.3871   78.2  33.7315   2.41
 17398.0 2025/06/11 01:30:06   3.44988   7.3747   78.2  33.7281   2.36
 17399.0 2025/06/11 02:00:06   3.44501   7.3123   78.1  33.7360   2.31
 17400.0 2025/06/11 02:30:06   3.44646   7.3601   78.2  33.7052   2.26
 17401.0 2025/06/11 03:00:06   3.44470   7.3152   78.4  33.7297   2.28
 17402.0 2025/06/11 03:30:06   3.44778   7.4380   78.5  33.6437   2.30
 17403.0 2025/06/11 04:00:06   3.44626   7.4403   78.6  33.6250   2.55
 17404.0 2025/06/11 04:30:06   3.44834   7.3713   78.9  33.7144   2.54
 17405.0 2025/06/11 05:00:06   3.46190   7.4803   79.1  33.7553   2.39
 17406.0 2025/06/11 05:30:06   3.46134   7.4519   79.2  33.7768   2.52
 17407.0 2025/06/11 06:00:06   3.45306   7.3266   79.5  33.8091   2.47
 17408.0 2025/06/11 06:30:06   3.45417   7.3285   79.6  33.8192   2.28
 17409.0 2025/06/11 07:00:06   3.46326   7.4605   79.7  33.7890   2.28
 17410.0 2025/06/11 07:30:06   3.46502   7.4580   79.7  33.8106   2.43
 17411.0 2025/06/11 08:00:06   3.46216   7.4404   79.6  33.7967   2.37
 17412.0 2025/06/11 08:30:06   3.46149   7.4600   79.6  33.7704   2.41
 17413.0 2025/06/11 09:00:06   3.46910   7.5236   79.4  33.7910   2.50
 17414.0 2025/06/11 09:30:06   3.46766   7.5005   79.2  33.7980   2.43
 17415.0 2025/06/11 10:00:06   3.47133   7.5612   78.9  33.7788   2.43
 17416.0 2025/06/11 10:30:06   3.46578   7.4885   78.6  33.7896   2.48
 17417.0 2025/06/11 11:00:06   3.46493   7.4337   78.4  33.8339   2.43
 17418.0 2025/06/11 11:30:06   3.46553   7.4644   77.9  33.8107   2.32
 17419.0 2025/06/11 12:00:06   3.47612   7.5920   77.6  33.8012   2.39
 17420.0 2025/06/11 12:30:06   3.47033   7.5044   77.3  33.8240   2.40
 17421.0 2025/06/11 13:00:06   3.47439   7.5657   77.0  33.8084   2.34
 17422.0 2025/06/11 13:30:06   3.47229   7.5463   76.8  33.8047   2.38
 17423.0 2025/06/11 14:00:06   3.47017   7.5202   76.7  33.8071   2.39
 17424.0 2025/06/11 14:30:06   3.47011   7.5272   76.7  33.7997   2.38
 17425.0 2025/06/11 15:00:06   3.46669   7.4851   76.6  33.8037   2.40
 17426.0 2025/06/11 15:30:06   3.45130   7.3219   76.7  33.7958   2.39
 17427.0 2025/06/11 16:00:06   3.45932   7.4512   77.0  33.7567   2.37
 17428.0 2025/06/11 16:30:06   3.46217   7.4593   77.0  33.7796   2.49
 17429.0 2025/06/11 17:00:06   3.44579   7.3212   77.4  33.7361   2.44
 17430.0 2025/06/11 17:30:06   3.43383   7.2684   77.6  33.6574   2.19
 17431.0 2025/06/11 18:00:06   3.43396   7.1771   78.0  33.7477   1.93
 17432.0 2025/06/11 18:30:06   3.42888   7.1413   78.4  33.7270   1.72
 17433.0 2025/06/11 19:00:06   3.43004   7.1470   78.7  33.7339   1.68
 17434.0 2025/06/11 19:30:06   3.42997   7.1479   78.9  33.7322   1.71
 17435.0 2025/06/11 20:00:06   3.43387   7.2333   79.0  33.6913   1.89
 17436.0 2025/06/11 20:30:06   3.43049   7.2769   79.2  33.6120   1.86
 17437.0 2025/06/11 21:00:06   3.42815   7.1736   79.4  33.6870   1.72
 17438.0 2025/06/11 21:30:06   3.42926   7.2610   79.4  33.6140   1.66
 17439.0 2025/06/11 22:00:06   3.42833   7.2026   79.4  33.6607   1.68
 17440.0 2025/06/11 22:30:06   3.43009   7.2634   79.2  33.6208   1.67
 17441.0 2025/06/11 23:00:06   3.44050   7.3468   79.2  33.6529   1.83
 17442.0 2025/06/11 23:30:06   3.45145   7.6595   79.0  33.4692   2.28
 17443.0 2025/06/12 00:00:06   3.43463   7.5140   78.8  33.4277   2.55
 17444.0 2025/06/12 00:30:06   3.43778   7.2530   78.6  33.7149   2.08
 17445.0 2025/06/12 01:00:06   3.44656   7.3869   78.5  33.6800   2.18
 17446.0 2025/06/12 01:30:06   3.43294   7.1459   78.4  33.7668   2.16
 17447.0 2025/06/12 02:00:06   3.43140   7.1301   78.3  33.7655   1.79
 17448.0 2025/06/12 02:30:06   3.43221   7.1871   78.2  33.7187   1.76
 17449.0 2025/06/12 03:00:06   3.43115   7.1265   78.2  33.7663   1.75
 17450.0 2025/06/12 03:30:06   3.43140   7.1234   78.3  33.7720   1.74
 17451.0 2025/06/12 04:00:06   3.43155   7.1245   78.4  33.7726   1.75
 17452.0 2025/06/12 04:30:06   3.43236   7.1261   78.6  33.7798   1.77
 17453.0 2025/06/12 05:00:06   3.43254   7.1219   78.9  33.7856   1.78
 17454.0 2025/06/12 05:30:06   3.43268   7.1251   79.0  33.7841   1.78
 17455.0 2025/06/12 06:00:06   3.43259   7.1228   79.3  33.7852   1.78
 17456.0 2025/06/12 06:30:06   3.43275   7.1214   79.4  33.7883   1.78
 17457.0 2025/06/12 07:00:06   3.43277   7.1215   79.5  33.7884   1.79
 17458.0 2025/06/12 07:30:06   3.43396   7.1369   79.6  33.7862   1.79
 17459.0 2025/06/12 08:00:06   3.43655   7.1352   79.6  33.8161   1.83
 17460.0 2025/06/12 08:30:06   3.43950   7.1546   79.7  33.8293   1.90
 17461.0 2025/06/12 09:00:06   3.44021   7.1630   79.6  33.8290   1.97
 17462.0 2025/06/12 09:30:06   3.44508   7.2138   79.5  33.8324   2.03
 17463.0 2025/06/12 10:00:06   3.43973   7.1504   79.2  33.8361   2.02
 17464.0 2025/06/12 10:30:06   3.43932   7.1458   79.0  33.8364   1.99
 17465.0 2025/06/12 11:00:06   3.44772   7.2530   78.5  33.8232   2.11
 17466.0 2025/06/12 11:30:06   3.43862   7.1416   78.3  33.8332   1.98
 17467.0 2025/06/12 12:00:06   3.43805   7.1388   78.0  33.8298   1.97
 17468.0 2025/06/12 12:30:06   3.43734   7.1340   77.6  33.8269   1.95
 17469.0 2025/06/12 13:00:06   3.45260   7.3579   77.3  33.7745   2.09
 17470.0 2025/06/12 13:30:06   3.43932   7.1712   77.0  33.8125   2.07
 17471.0 2025/06/12 14:00:06   3.43861   7.1668   76.9  33.8090   1.98
 17472.0 2025/06/12 14:30:06   3.43630   7.1286   76.7  33.8213   1.96
 17473.0 2025/06/12 15:00:06   3.43627   7.1350   76.5  33.8149   1.92
 17474.0 2025/06/12 15:30:06   3.43613   7.1399   76.7  33.8084   1.91
 17475.0 2025/06/12 16:00:06   3.43535   7.1364   76.8  33.8033   1.90
 17476.0 2025/06/12 16:30:06   3.43678   7.1625   76.9  33.7933   1.87
 17477.0 2025/06/12 17:00:06   3.43480   7.1522   77.1  33.7816   1.89
 17478.0 2025/06/12 17:30:06   3.42959   7.1241   77.4  33.7521   1.76
 17479.0 2025/06/12 18:00:06   3.42953   7.1316   77.6  33.7439   1.68
 17480.0 2025/06/12 18:30:06   3.42954   7.1451   77.9  33.7307   1.67
 17481.0 2025/06/12 19:00:06   3.42958   7.1567   78.2  33.7197   1.67
 17482.0 2025/06/12 19:30:06   3.42936   7.1576   78.8  33.7161   1.69
 17483.0 2025/06/12 20:00:06   3.42781   7.2220   78.8  33.6364   1.68
 17484.0 2025/06/12 20:30:06   3.42983   7.3473   79.2  33.5365   1.66
 17485.0 2025/06/12 21:00:06   3.42895   7.2597   79.3  33.6119   1.75
 17486.0 2025/06/12 21:30:06   3.42863   7.1954   79.4  33.6709   1.75
 17487.0 2025/06/12 22:00:06   3.42915   7.1334   79.5  33.7372   1.71
 17488.0 2025/06/12 22:30:06   3.42973   7.1288   79.4  33.7480   1.68
 17489.0 2025/06/12 23:00:06   3.43383   7.1645   79.2  33.7579   1.70
 17490.0 2025/06/12 23:30:06   3.43222   7.1287   79.2  33.7754   1.81
 17491.0 2025/06/13 00:00:06   3.43190   7.1207   78.9  33.7799   1.77
 17492.0 2025/06/13 00:30:06   3.43131   7.1165   78.7  33.7777   1.76
 17493.0 2025/06/13 01:00:06   3.43013   7.1143   78.4  33.7671   1.74
 17494.0 2025/06/13 01:30:06   3.43121   7.1176   78.4  33.7757   1.71
 17495.0 2025/06/13 02:00:06   3.43144   7.1169   78.2  33.7788   1.73
 17496.0 2025/06/13 02:30:06   3.43179   7.1169   78.3  33.7827   1.74
 17497.0 2025/06/13 03:00:06   3.43209   7.1180   78.2  33.7849   1.74
 17498.0 2025/06/13 03:30:06   3.43271   7.1212   78.2  33.7886   1.75
 17499.0 2025/06/13 04:00:06   3.43345   7.1240   78.3  33.7939   1.77
 17500.0 2025/06/13 04:30:06   3.43386   7.1286   78.4  33.7938   1.79
 17501.0 2025/06/13 05:00:06   3.43641   7.1429   78.5  33.8077   1.85
 17502.0 2025/06/13 05:30:06   3.43710   7.1391   78.8  33.8187   1.89
 17503.0 2025/06/13 06:00:06   3.43960   7.1594   78.9  33.8262   1.92
 17504.0 2025/06/13 06:30:06   3.44007   7.1612   79.2  33.8294   1.95
 17505.0 2025/06/13 07:00:06   3.44318   7.1865   79.3  33.8386   1.97
 17506.0 2025/06/13 07:30:06   3.44286   7.1802   79.5  33.8410   2.02
 17507.0 2025/06/13 08:00:06   3.44358   7.1842   79.6  33.8449   2.05
 17508.0 2025/06/13 08:30:06   3.44348   7.1825   79.7  33.8455   2.06
 17509.0 2025/06/13 09:00:06   3.44568   7.2096   79.7  33.8429   2.06
 17510.0 2025/06/13 09:30:06   3.44525   7.2039   79.7  33.8438   2.07
 17511.0 2025/06/13 10:00:06   3.44367   7.1824   79.5  33.8478   2.11
 17512.0 2025/06/13 10:30:06   3.44282   7.1757   79.3  33.8451   2.06
 17513.0 2025/06/13 11:00:06   3.44112   7.1525   79.0  33.8494   2.05
 17514.0 2025/06/13 11:30:06   3.46628   7.4699   78.7  33.8131   2.18
 17515.0 2025/06/13 12:00:06   3.44887   7.2470   78.5  33.8417   2.22
 17516.0 2025/06/13 12:30:06   3.44078   7.1498   78.0  33.8488   2.08
 17517.0 2025/06/13 13:00:06   3.44100   7.1532   77.7  33.8481   2.02
 17518.0 2025/06/13 13:30:06   3.44126   7.1573   77.4  33.8095   2.16
 17519.0 2025/06/13 14:00:06   3.44152   7.1614   77.1  33.8460   2.11
 17520.0 2025/06/13 14:30:06   3.45078   7.2733   76.9  33.8376   2.30
 17521.0 2025/06/13 15:00:06   3.45213   7.2955   76.7  33.8306   2.23
 17522.0 2025/06/13 15:30:06   3.44012   7.1434   76.6  33.8487   2.05
 17523.0 2025/06/13 16:00:06   3.44059   7.1549   76.6  33.8425   2.00
 17524.0 2025/06/13 16:30:06   3.43992   7.1429   76.6  33.8469   2.00
 17525.0 2025/06/13 17:00:06   3.43986   7.1400   76.8  33.8489   2.00
 17526.0 2025/06/13 17:30:06   3.44019   7.1469   76.9  33.8458   2.00
 17527.0 2025/06/13 18:00:06   3.44024   7.1468   77.2  33.8464   2.00
 17528.0 2025/06/13 18:30:06   3.45728   7.3632   77.5  33.8201   2.08
 17529.0 2025/06/13 19:00:06   3.44376   7.2082   77.8  33.8243   2.04
 17530.0 2025/06/13 19:30:06   3.44043   7.1756   78.2  33.8197   1.98
 17531.0 2025/06/13 20:00:06   3.43612   7.1426   78.5  33.8048   1.92
 17532.0 2025/06/13 20:30:06   3.43454   7.1363   78.7  33.7936   1.85
 17533.0 2025/06/13 21:00:06   3.43351   7.1356   79.0  33.7829   1.82
 17534.0 2025/06/13 21:30:06   3.43035   7.1284   79.1  33.7553   1.77
 17535.0 2025/06/13 22:00:06   3.42879   7.1329   79.2  33.7338   1.69
 17536.0 2025/06/13 22:30:06   3.42807   7.1400   79.3  33.7190   1.63
 17537.0 2025/06/13 23:00:06   3.42895   7.1782   79.3  33.6912   1.62
 17538.0 2025/06/13 23:30:06   3.42962   7.1814   79.2  33.6955   1.64
 17539.0 2025/06/14 00:00:06   3.42859   7.1619   79.1  33.7033   1.66
 17540.0 2025/06/14 00:30:06   3.43335   7.2350   78.9  33.6840   1.64
 17541.0 2025/06/14 01:00:06   3.42839   7.1419   78.8  33.7208   1.75
 17542.0 2025/06/14 01:30:06   3.42843   7.1297   78.6  33.7333   1.62
 17543.0 2025/06/14 02:00:06   3.42837   7.1276   78.4  33.7348   1.62
 17544.0 2025/06/14 02:30:06   3.42980   7.1391   78.2  33.7393   1.63
 17545.0 2025/06/14 03:00:06   3.42966   7.1359   78.2  33.7408   1.67
 17546.0 2025/06/14 03:30:06   3.43107   7.1494   78.2  33.7430   1.67
 17547.0 2025/06/14 04:00:06   3.43597   7.2147   78.1  33.7328   1.76
 17548.0 2025/06/14 04:30:06   3.43686   7.2144   78.2  33.7427   1.79
 17549.0 2025/06/14 05:00:06   3.43041   7.1193   78.3  33.7653   1.83
 17550.0 2025/06/14 05:30:06   3.43039   7.1187   78.5  33.7656   1.74
 17551.0 2025/06/14 06:00:06   3.43143   7.1179   78.6  33.7776   1.70
 17552.0 2025/06/14 06:30:06   3.43164   7.1169   78.9  33.7808   1.72
 17553.0 2025/06/14 07:00:06   3.43482   7.1302   79.0  33.8024   1.73
 17554.0 2025/06/14 07:30:06   3.43887   7.1554   79.2  33.8220   1.82
 17555.0 2025/06/14 08:00:06   3.44030   7.1650   79.4  33.8280   1.91
 17556.0 2025/06/14 08:30:06   3.44087   7.1660   79.5  33.8332   1.95
 17557.0 2025/06/14 09:00:06   3.44114   7.1664   79.6  33.8358   1.97
 17558.0 2025/06/14 09:30:06   3.44435   7.1979   79.7  33.8400   2.00
 17559.0 2025/06/14 10:00:06   3.44207   7.1690   79.6  33.8433   2.04
 17560.0 2025/06/14 10:30:06   3.44296   7.1775   79.4  33.8448   2.02
 17561.0 2025/06/14 11:00:06   3.44206   7.1665   79.3  33.8458   2.02
 17562.0 2025/06/14 11:30:06   3.44505   7.2057   79.1  33.8402   2.02
 17563.0 2025/06/14 12:00:06   3.44221   7.1706   78.9  33.8437   2.07
 17564.0 2025/06/14 12:30:06   3.44225   7.1718   78.5  33.8432   2.01
 17565.0 2025/06/14 13:00:06   3.44386   7.1898   78.1  33.8433   2.01
 17566.0 2025/06/14 13:30:06   3.44169   7.1652   77.8  33.8439   2.03
 17567.0 2025/06/14 14:00:06   3.44664   7.2319   77.5  33.8326   2.05
 17568.0 2025/06/14 14:30:06   3.44309   7.1852   77.2  33.8399   2.05
 17569.0 2025/06/14 15:00:06   3.44268   7.1803   76.9  33.8402   2.05
 17570.0 2025/06/14 15:30:06   3.44499   7.2245   76.8  33.8222   2.21
 17571.0 2025/06/14 16:00:06   3.44890   7.4451   76.7  33.6498   2.15
 17572.0 2025/06/14 16:30:06   3.44258   7.1923   76.6  33.8276   2.33
 17573.0 2025/06/14 17:00:06   3.44143   7.2090   76.6  33.7987   2.01
 17574.0 2025/06/14 17:30:06   3.44130   7.1852   76.8  33.8204   1.99
 17575.0 2025/06/14 18:00:06   3.43895   7.1668   77.0  33.8128   1.96
 17576.0 2025/06/14 18:30:06   3.43921   7.1592   77.3  33.8229   1.92
 17577.0 2025/06/14 19:00:06   3.43880   7.1628   77.5  33.8148   1.92
 17578.0 2025/06/14 19:30:06   3.43840   7.1585   77.8  33.8144   1.90
 17579.0 2025/06/14 20:00:06   3.42949   7.1196   78.2  33.7549   1.86
 17580.0 2025/06/14 20:30:06   3.43077   7.1238   78.4  33.7647   1.67
 17581.0 2025/06/14 21:00:06   3.43153   7.1364   78.7  33.7606   1.69
 17582.0 2025/06/14 21:30:06   3.43070   7.1400   78.9  33.7479   1.71
 17583.0 2025/06/14 22:00:06   3.44835   7.3698   79.1  33.7158   1.74
 17584.0 2025/06/14 22:30:06   3.42890   7.2905   79.3  33.5815   2.09
 17585.0 2025/06/14 23:00:06   3.42935   7.3337   79.3  33.5444   1.82
 17586.0 2025/06/14 23:30:06   3.43015   7.3681   79.3  33.5198   1.82
 17587.0 2025/06/15 00:00:06   3.43325   7.4920   79.3  33.4337   1.87
 17588.0 2025/06/15 00:30:06   3.43291   7.4860   79.2  33.4360   1.94
 17589.0 2025/06/15 01:00:06   3.42896   7.3223   79.0  33.5513   1.96
 17590.0 2025/06/15 01:30:06   3.42973   7.3677   78.8  33.5158   1.84
 17591.0 2025/06/15 02:00:06   3.43561   7.3556   78.7  33.5915   1.85
 17592.0 2025/06/15 02:30:06   3.42892   7.3224   78.5  33.5510   1.88
 17593.0 2025/06/15 03:00:06   3.43344   7.3418   78.3  33.5814   1.81
 17594.0 2025/06/15 03:30:06   3.43124   7.4233   78.2  33.4788   1.87
 17595.0 2025/06/15 04:00:06   3.42899   7.3234   78.1  33.5510   1.89
 17596.0 2025/06/15 04:30:06   3.43058   7.3177   78.1  33.5739   1.80
 17597.0 2025/06/15 05:00:06   3.42897   7.3170   78.2  33.5571   1.81
 17598.0 2025/06/15 05:30:06   3.43247   7.3313   78.2  33.5811   1.80
 17599.0 2025/06/15 06:00:06   3.43430   7.3464   78.4  33.5864   1.86
 17600.0 2025/06/15 06:30:06   3.43715   7.3344   78.5  33.6289   1.90
 17601.0 2025/06/15 07:00:06   3.43821   7.3634   78.7  33.6121   1.91
 17602.0 2025/06/15 07:30:06   3.44994   7.4142   78.8  33.6901   1.99
 17603.0 2025/06/15 08:00:06   3.45754   7.4877   79.0  33.7009   2.05
 17604.0 2025/06/15 08:30:06   3.43071   7.1404   79.3  33.7475   1.75
 17605.0 2025/06/15 09:00:06   3.43162   7.1530   79.4  33.7450   1.95
 17606.0 2025/06/15 09:30:06   3.43546   7.2015   79.4  33.7395   1.75
 17607.0 2025/06/15 10:00:06   3.43601   7.2059   79.5  33.7412   1.76
 17608.0 2025/06/15 10:30:06   3.45096   7.3932   79.5  33.7212   2.08
 17609.0 2025/06/15 11:00:06   3.43855   7.2315   79.4  33.7439   1.95
 17610.0 2025/06/15 11:30:06   3.46389   7.5852   79.3  33.6749   2.13
 17611.0 2025/06/15 12:00:06   3.44992   7.3952   79.1  33.7081   2.08
 17612.0 2025/06/15 12:30:06   3.43361   7.1324   78.8  33.7872   2.23
 17613.0 2025/06/15 13:00:06   3.45427   7.4531   78.6  33.6993   2.12
 17614.0 2025/06/15 13:30:06   3.45029   7.4019   78.3  33.7061   2.04
 17615.0 2025/06/15 14:00:06   3.44693   7.3441   78.0  33.7261   2.25
 17616.0 2025/06/15 14:30:06   3.44123   7.1687   77.6  33.8355   2.16
 17617.0 2025/06/15 15:00:06   3.44111   7.1629   77.3  33.8400   2.02
 17618.0 2025/06/15 15:30:06   3.45437   7.4649   77.1  33.6896   2.07
 17619.0 2025/06/15 16:00:06   3.44176   7.1767   76.9  33.8338   2.02
 17620.0 2025/06/15 16:30:06   3.44183   7.2618   76.8  33.7513   1.99
 17621.0 2025/06/15 17:00:06   3.43999   7.2528   76.7  33.7401   2.25
 17622.0 2025/06/15 17:30:06   3.45579   7.4791   76.7  33.6914   2.04
 17623.0 2025/06/15 18:00:06   3.46084   7.5752   76.9  33.6529   2.39
 17624.0 2025/06/15 18:30:06   3.45969   7.5415   76.9  33.6729   2.54
 17625.0 2025/06/15 19:00:06   3.44199   7.3146   77.2  33.7014   2.32
 17626.0 2025/06/15 19:30:06   3.44127   7.4010   77.4  33.6095   2.20
 17627.0 2025/06/15 20:00:06   3.43285   7.3375   77.7  33.5796   1.92
 17628.0 2025/06/15 20:30:06   3.44481   7.3878   78.0  33.6605   1.89
 17629.0 2025/06/15 21:00:06   3.43152   7.3310   78.2  33.5711   1.89
 17630.0 2025/06/15 21:30:06   3.42997   7.2813   78.6  33.6023   1.79
 17631.0 2025/06/15 22:00:06   3.43021   7.2980   78.9  33.5886   1.75
 17632.0 2025/06/15 22:30:06   3.43522   7.3651   79.0  33.5778   1.75
 17633.0 2025/06/15 23:00:06   3.43199   7.3665   79.2  33.5413   1.83
 17634.0 2025/06/15 23:30:06   3.43195   7.4023   79.3  33.5063   1.79
 17635.0 2025/06/16 00:00:06   3.43438   7.5570   79.3  33.3835   1.91
 17636.0 2025/06/16 00:30:06   3.43511   7.4991   79.2  33.4470   1.96
 17637.0 2025/06/16 01:00:06   3.43497   7.6031   79.2  33.3456   2.03
 17638.0 2025/06/16 01:30:06   3.43313   7.4503   79.1  33.4728   2.01
 17639.0 2025/06/16 02:00:06   3.43430   7.5817   78.9  33.3590   1.89
 17640.0 2025/06/16 02:30:06   3.43389   7.5419   78.7  33.3929   2.02
 17641.0 2025/06/16 03:00:06   3.43250   7.4024   78.6  33.5124   1.97
 17642.0 2025/06/16 03:30:06   3.43549   7.4931   78.4  33.4573   1.88
 17643.0 2025/06/16 04:00:06   3.43153   7.2911   78.2  33.6100   1.94
 17644.0 2025/06/16 04:30:06   3.43203   7.2695   78.2  33.6364   1.77
 17645.0 2025/06/16 05:00:06   3.43702   7.2795   78.1  33.6811   1.78
 17646.0 2025/06/16 05:30:06   3.43869   7.3136   78.1  33.6661   2.06
 17647.0 2025/06/16 06:00:06   3.44740   7.3398   78.1  33.7352   2.19
 17648.0 2025/06/16 06:30:06   3.43698   7.3147   78.2  33.6463   2.15
 17649.0 2025/06/16 07:00:06   3.43021   7.3306   78.4  33.5573   1.90
 17650.0 2025/06/16 07:30:06   3.45739   7.4637   78.5  33.7229   1.94
 17651.0 2025/06/16 08:00:06   3.43770   7.1607   78.6  33.8042   2.10
 17652.0 2025/06/16 08:30:06   3.44905   7.3883   78.9  33.7055   2.00
 17653.0 2025/06/16 09:00:06   3.44649   7.3481   79.0  33.7168   2.01
 17654.0 2025/06/16 09:30:06   3.44684   7.3360   79.2  33.7323   2.11
 17655.0 2025/06/16 10:00:06   3.44559   7.3708   79.2  33.6848   2.18
 17656.0 2025/06/16 10:30:06   3.44925   7.3623   79.4  33.7328   2.05
 17657.0 2025/06/16 11:00:06   3.44494   7.3424   79.4  33.7053   2.11
 17658.0 2025/06/16 11:30:06   3.43546   7.2874   79.4  33.6558   1.90
 17659.0 2025/06/16 12:00:06   3.43784   7.5032   79.3  33.4726   1.82
 17660.0 2025/06/16 12:30:06   3.43240   7.3220   79.1  33.5890   1.98
 17661.0 2025/06/16 13:00:06   3.44553   7.3126   78.9  33.7410   1.83
 17662.0 2025/06/16 13:30:06   3.42802   7.2243   78.7  33.6366   1.85
 17663.0 2025/06/16 14:00:06   3.45093   7.3718   78.3  33.7423   2.12
 17664.0 2025/06/16 14:30:06   3.44895   7.3641   78.1  33.7284   2.09
 17665.0 2025/06/16 15:00:06   3.42888   7.2190   77.9  33.6514   1.85
 17666.0 2025/06/16 15:30:06   3.44087   7.3124   77.6  33.6911   1.83
 17667.0 2025/06/16 16:00:06   3.44722   7.3484   77.3  33.7252   1.95
 17668.0 2025/06/16 16:30:06   3.42944   7.2322   77.1  33.6451   1.72
 17669.0 2025/06/16 17:00:06   3.42969   7.2545   77.0  33.6261   1.65
 17670.0 2025/06/16 17:30:06   3.43809   7.3050   76.9  33.6684   1.74
 17671.0 2025/06/16 18:00:06   3.45042   7.3547   76.9  33.7542   1.91
 17672.0 2025/06/16 18:30:06   3.45614   7.3907   76.9  33.7811   2.12
 17673.0 2025/06/16 19:00:06   3.44063   7.3188   77.0  33.6825   2.22
 17674.0 2025/06/16 19:30:06   3.43130   7.2576   77.2  33.6405   1.93
 17675.0 2025/06/16 20:00:06   3.42991   7.2475   77.4  33.6352   1.70
 17676.0 2025/06/16 20:30:06   3.43131   7.2803   77.7  33.6184   1.71
 17677.0 2025/06/16 21:00:06   3.43027   7.2909   77.8  33.5966   1.74
 17678.0 2025/06/16 21:30:06   3.42819   7.2524   78.2  33.6112   1.73
 17679.0 2025/06/16 22:00:06   3.42812   7.2604   78.5  33.6026   1.64
 17680.0 2025/06/16 22:30:06   3.42850   7.2645   78.8  33.6026   1.65
 17681.0 2025/06/16 23:00:06   3.42905   7.2918   79.0  33.5820   1.67
 17682.0 2025/06/16 23:30:06   3.43393   7.4170   79.2  33.5136   1.78
 17683.0 2025/06/17 00:00:06   3.43290   7.3827   79.3  33.5354   1.83
 17684.0 2025/06/17 00:30:06   3.43307   7.4249   79.2  33.4965   1.84
 17685.0 2025/06/17 01:00:06   3.43354   7.4792   79.3  33.4493   1.86
 17686.0 2025/06/17 01:30:06   3.43397   7.4611   79.2  33.4714   1.89
 17687.0 2025/06/17 02:00:06   3.43479   7.4910   79.2  33.4514   1.88
 17688.0 2025/06/17 02:30:06   3.43323   7.2717   79.1  33.6469   1.83
 17689.0 2025/06/17 03:00:06   3.43706   7.1559   78.7  33.8018   1.77
 17690.0 2025/06/17 03:30:06   3.43624   7.1567   78.7  33.7922   1.81
 17691.0 2025/06/17 04:00:06   3.43791   7.1545   78.5  33.8127   1.81
 17692.0 2025/06/17 04:30:06   3.43867   7.1649   78.3  33.8108   1.85
 17693.0 2025/06/17 05:00:06   3.43930   7.1564   78.2  33.8260   1.88
 17694.0 2025/06/17 05:30:06   3.43986   7.1580   78.1  33.8307   1.91
 17695.0 2025/06/17 06:00:06   3.43848   7.1965   78.0  33.7780   1.91
 17696.0 2025/06/17 06:30:06   3.43977   7.1526   78.0  33.8352   1.90
 17697.0 2025/06/17 07:00:06   3.44126   7.1693   78.1  33.8350   1.94
 17698.0 2025/06/17 07:30:06   3.44093   7.1529   78.1  33.8474   1.96
 17699.0 2025/06/17 08:00:06   3.44888   7.3199   78.2  33.7707   1.99
 17700.0 2025/06/17 08:30:06   3.44115   7.1518   78.4  33.8508   2.11
 17701.0 2025/06/17 09:00:06   3.44971   7.2720   78.5  33.8264   2.03
 17702.0 2025/06/17 09:30:06   3.45073   7.3746   78.7  33.7372   2.11
 17703.0 2025/06/17 10:00:06   3.44399   7.2057   78.9  33.8287   2.13
 17704.0 2025/06/17 10:30:06   3.44780   7.3083   79.1  33.7697   2.10
 17705.0 2025/06/17 11:00:06   3.43954   7.1351   79.2  33.8492   2.08
 17706.0 2025/06/17 11:30:06   3.44451   7.2942   79.2  33.7477   2.05
 17707.0 2025/06/17 12:00:06   3.44230   7.1863   79.2  33.8291   2.02
 17708.0 2025/06/17 12:30:06   3.43744   7.2871   79.2  33.6778   2.01
 17709.0 2025/06/17 13:00:06   3.43523   7.2870   79.2  33.6537   1.70
 17710.0 2025/06/17 13:30:06   3.44394   7.2075   79.0  33.8264   1.91
 17711.0 2025/06/17 14:00:06   3.43749   7.1070   78.8  33.8546   2.03
 17712.0 2025/06/17 14:30:06   3.44338   7.2160   78.6  33.8121   1.99
 17713.0 2025/06/17 15:00:06   3.44124   7.1545   78.4  33.8491   2.03
 17714.0 2025/06/17 15:30:06   3.44403   7.2029   78.0  33.8323   2.03
 17715.0 2025/06/17 16:00:06   3.44587   7.2474   77.8  33.8090   2.06
 17716.0 2025/06/17 16:30:06   3.44849   7.2885   77.5  33.7974   2.08
 17717.0 2025/06/17 17:00:06   3.45149   7.2923   77.3  33.8264   2.12
 17718.0 2025/06/17 17:30:06   3.44841   7.2463   77.2  33.8380   2.16
 17719.0 2025/06/17 18:00:06   3.45065   7.3117   77.0  33.7985   2.13
 17720.0 2025/06/17 18:30:06   3.44919   7.3193   77.0  33.7752   2.15
 17721.0 2025/06/17 19:00:06   3.44785   7.2481   77.0  33.8302   2.14
 17722.0 2025/06/17 19:30:06   3.44756   7.2744   77.2  33.8013   2.11
 17723.0 2025/06/17 20:00:06   3.44709   7.2800   77.3  33.7906   2.11
 17724.0 2025/06/17 20:30:06   3.44555   7.2658   77.5  33.7876   2.10
 17725.0 2025/06/17 21:00:06   3.44510   7.2507   77.7  33.7974   2.08
 17726.0 2025/06/17 21:30:06   3.44299   7.2489   78.0  33.7759   2.06
 17727.0 2025/06/17 22:00:06   3.44024   7.2297   78.3  33.7646   1.95
 17728.0 2025/06/17 22:30:06   3.44684   7.3392   78.6  33.7295   1.97
 17729.0 2025/06/17 23:00:06   3.44080   7.2427   78.9  33.7577   2.06
 17730.0 2025/06/17 23:30:06   3.43413   7.2850   79.1  33.6438   1.93
 17731.0 2025/06/18 00:00:06   3.43361   7.4012   79.4  33.5253   1.79
 17732.0 2025/06/18 00:30:06   3.43620   7.4688   79.4  33.4880   1.86
 17733.0 2025/06/18 01:00:06   3.44631   7.6915   79.5  33.3829   2.44
 17734.0 2025/06/18 01:30:06   3.45318   7.8260   79.5  33.3279   2.46
 17735.0 2025/06/18 02:00:06   3.44805   7.8109   79.4  33.2873   2.62
 17736.0 2025/06/18 02:30:06   3.44748   7.8197   79.4  33.2729   2.55
 17737.0 2025/06/18 03:00:06   3.44925   7.8142   79.2  33.2971   2.54
 17738.0 2025/06/18 03:30:06   3.44891   7.7930   78.9  33.3139   2.60
 17739.0 2025/06/18 04:00:06   3.44079   7.7707   78.8  33.2480   2.57
 17740.0 2025/06/18 04:30:06   3.43296   7.4464   78.6  33.4749   2.28
 17741.0 2025/06/18 05:00:06   3.44254   7.6139   78.4  33.4172   1.98
 17742.0 2025/06/18 05:30:06   3.43301   7.4448   78.3  33.4772   2.24
 17743.0 2025/06/18 06:00:06   3.45018   7.7125   78.1  33.4050   2.01
 17744.0 2025/06/18 06:30:06   3.43806   7.7626   77.9  33.2270   2.45
 17745.0 2025/06/18 07:00:06   3.42985   7.2496   77.9  33.6323   2.19
 17746.0 2025/06/18 07:30:06   3.43178   7.3932   77.8  33.5138   1.83
 17747.0 2025/06/18 08:00:06   3.43222   7.3024   77.9  33.6066   1.79
 17748.0 2025/06/18 08:30:06   3.43189   7.3082   78.0  33.5973   1.82
 17749.0 2025/06/18 09:00:06   3.43294   7.3036   78.1  33.6132   1.80
 17750.0 2025/06/18 09:30:06   3.43415   7.2832   78.3  33.6462   1.72
 17751.0 2025/06/18 10:00:06   3.43138   7.3250   78.4  33.5754   1.72
 17752.0 2025/06/18 10:30:06   3.45098   7.3880   78.5  33.7270   1.75
 17753.0 2025/06/18 11:00:06   3.43100   7.3292   78.7  33.5670   1.73
 17754.0 2025/06/18 11:30:06   3.43096   7.3067   78.9  33.5883   1.83
 17755.0 2025/06/18 12:00:06   3.43166   7.3291   78.9  33.5742   2.18
 17756.0 2025/06/18 12:30:06   3.43364   7.4138   79.0  33.5136   2.18
 17757.0 2025/06/18 13:00:06   3.44192   7.6031   79.1  33.4206   1.98
 17758.0 2025/06/18 13:30:06   3.43656   7.4843   79.1  33.4771   2.15
 17759.0 2025/06/18 14:00:06   3.43612   7.4598   78.9  33.4961   2.06
 17760.0 2025/06/18 14:30:06   3.44118   7.5957   78.8  33.4199   2.04
 17761.0 2025/06/18 15:00:06   3.43450   7.4453   78.7  33.4926   2.18
 17762.0 2025/06/18 15:30:06   3.43866   7.5191   78.5  33.4665   1.96
 17763.0 2025/06/18 16:00:06   3.43216   7.3632   78.2  33.5469   2.06
 17764.0 2025/06/18 16:30:06   3.43722   7.3006   78.1  33.6626   1.87
 17765.0 2025/06/18 17:00:06   3.43281   7.3784   77.8  33.5393   1.86
 17766.0 2025/06/18 17:30:06   3.43641   7.1849   77.6  33.7670   1.87
 17767.0 2025/06/18 18:00:06   3.43348   7.2837   77.4  33.6388   1.79
 17768.0 2025/06/18 18:30:06   3.43414   7.4501   77.3  33.4848   1.77
 17769.0 2025/06/18 19:00:06   3.43442   7.4546   77.3  33.4835   1.89
 17770.0 2025/06/18 19:30:06   3.43410   7.2852   77.3  33.6441   1.94
 17771.0 2025/06/18 20:00:06   3.43282   7.3758   77.3  33.5423   1.80
 17772.0 2025/06/18 20:30:06   3.43260   7.2509   77.4  33.6610   1.85
 17773.0 2025/06/18 21:00:06   3.43273   7.2010   77.6  33.7111   1.72
 17774.0 2025/06/18 21:30:06   3.43093   7.2721   77.8  33.6221   1.74
 17775.0 2025/06/18 22:00:06   3.43178   7.2557   78.1  33.6472   1.72
 17776.0 2025/06/18 22:30:06   3.43173   7.3358   78.3  33.5687   1.71
 17777.0 2025/06/18 23:00:06   3.43054   7.3069   78.6  33.5837   1.79
 17778.0 2025/06/18 23:30:06   3.43012   7.2856   78.8  33.5997   1.77
 17779.0 2025/06/19 00:00:06   3.43420   7.4216   79.1  33.5121   1.75
 17780.0 2025/06/19 00:30:06   3.43443   7.4280   79.2  33.5083   1.87
 17781.0 2025/06/19 01:00:06   3.43181   7.3256   79.4  33.5789   1.87
 17782.0 2025/06/19 01:30:06   3.43131   7.3150   79.4  33.5838   1.78
 17783.0 2025/06/19 02:00:06   3.43531   7.4192   79.5  33.5262   1.78
 17784.0 2025/06/19 02:30:06   3.43404   7.3700   79.5  33.5601   1.90
 17785.0 2025/06/19 03:00:06   3.43801   7.5695   79.5  33.4106   1.87
 17786.0 2025/06/19 03:30:06   3.43600   7.5549   79.3  33.4029   2.03
 17787.0 2025/06/19 04:00:06   3.43552   7.5427   79.2  33.4095   1.99
 17788.0 2025/06/19 04:30:06   3.43282   7.3719   79.0  33.5452   1.95
 17789.0 2025/06/19 05:00:06   3.43834   7.5488   78.7  33.4344   2.00
 17790.0 2025/06/19 05:30:06   3.43155   7.2562   78.5  33.6439   2.02
 17791.0 2025/06/19 06:00:06   3.43250   7.1584   78.3  33.7499   1.74
 17792.0 2025/06/19 06:30:06   3.43968   7.1581   78.1  33.7542   1.68
 17793.0 2025/06/19 07:00:06   3.43320   7.1577   77.9  33.7584   1.69
 17794.0 2025/06/19 07:30:06   3.43319   7.1568   77.8  33.7592   1.71
 17795.0 2025/06/19 08:00:06   3.43401   7.1580   77.6  33.7671   1.65
 17796.0 2025/06/19 08:30:06   3.43476   7.1539   77.6  33.7793   1.69
 17797.0 2025/06/19 09:00:06   3.43562   7.1543   77.7  33.7882   1.66
 17798.0 2025/06/19 09:30:06   3.43478   7.1516   77.7  33.7817   1.70
 17799.0 2025/06/19 10:00:06   3.43158   7.2400   77.8  33.6604   1.66
 17800.0 2025/06/19 10:30:06   3.43222   7.1503   77.9  33.7549   1.65
 17801.0 2025/06/19 11:00:06   3.43192   7.1514   78.0  33.7505   1.64
 17802.0 2025/06/19 11:30:06   3.43106   7.1659   78.4  33.7268   1.65
 17803.0 2025/06/19 12:00:06   3.43580   7.1528   78.5  33.7913   1.65
 17804.0 2025/06/19 12:30:06   3.43413   7.1498   78.6  33.7760   1.72
 17805.0 2025/06/19 13:00:06   3.43336   7.3402   78.7  33.5820   1.71
 17806.0 2025/06/19 13:30:06   3.43131   7.1986   78.8  33.6974   1.78
 17807.0 2025/06/19 14:00:06   3.43228   7.3366   78.9  33.5735   1.66
 17808.0 2025/06/19 14:30:06   3.43138   7.2054   79.0  33.6915   1.78
 17809.0 2025/06/19 15:00:06   3.43225   7.3123   78.9  33.5969   1.72
 17810.0 2025/06/19 15:30:06   3.43199   7.1703   78.8  33.7324   1.73
 17811.0 2025/06/19 16:00:06   3.43204   7.1643   78.6  33.7389   1.67
 17812.0 2025/06/19 16:30:06   3.43365   7.1586   78.6  33.7621   1.64
 17813.0 2025/06/19 17:00:06   3.43111   7.2598   78.4  33.6357   1.65
 17814.0 2025/06/19 17:30:06   3.43331   7.1671   78.1  33.7503   1.68
 17815.0 2025/06/19 18:00:06   3.43228   7.1911   78.0  33.7157   1.66
 17816.0 2025/06/19 18:30:06   3.43195   7.1860   77.8  33.7171   1.66
 17817.0 2025/06/19 19:00:06   3.43159   7.2041   77.6  33.6956   1.66
 17818.0 2025/06/19 19:30:06   3.43131   7.2024   77.6  33.6942   1.67
 17819.0 2025/06/19 20:00:06   3.43064   7.2945   77.5  33.5973   1.69
 17820.0 2025/06/19 20:30:06   3.43782   7.4602   77.4  33.5147   1.75
 17821.0 2025/06/19 21:00:06   3.43431   7.3897   77.6  33.5448   1.99
 17822.0 2025/06/19 21:30:06   3.43579   7.4245   77.7  33.5272   1.88
 17823.0 2025/06/19 22:00:06   3.43427   7.3853   77.8  33.5485   1.90
 17824.0 2025/06/19 22:30:06   3.43916   7.5101   78.1  33.4808   1.91
 17825.0 2025/06/19 23:00:06   3.44006   7.4975   78.3  33.5025   1.96
 17826.0 2025/06/19 23:30:06   3.43956   7.4928   78.5  33.5016   1.98
 17827.0 2025/06/20 00:00:06   3.43989   7.5220   78.7  33.4769   1.98
 17828.0 2025/06/20 00:30:06   3.43979   7.4863   79.0  33.5101   1.99
 17829.0 2025/06/20 01:00:06   3.43968   7.4914   79.2  33.5039   1.98
 17830.0 2025/06/20 01:30:06   3.43845   7.5461   79.4  33.4378   2.02
 17831.0 2025/06/20 02:00:06   3.44399   7.5841   79.5  33.4610   2.22
 17832.0 2025/06/20 02:30:06   3.44751   7.6366   79.6  33.4484   2.20
 17833.0 2025/06/20 03:00:06   3.43985   7.5027   79.6  33.4946   2.34
 17834.0 2025/06/20 03:30:06   3.44758   7.6466   79.6  33.4395   2.04
 17835.0 2025/06/20 04:00:06   3.44225   7.5191   79.5  33.5048   2.29
 17836.0 2025/06/20 04:30:06   3.44969   7.6672   79.4  33.4426   2.12
 17837.0 2025/06/20 05:00:06   3.44722   7.6344   79.1  33.4476   2.30
 17838.0 2025/06/20 05:30:06   3.43573   7.3975   78.9  33.5521   2.18
 17839.0 2025/06/20 06:00:06   3.44411   7.5820   78.7  33.4647   1.86
 17840.0 2025/06/20 06:30:06   3.43710   7.4341   78.4  33.5317   2.11
 17841.0 2025/06/20 07:00:06   3.43526   7.4384   78.1  33.5078   1.97
 17842.0 2025/06/20 07:30:06   3.42858   7.2327   77.9  33.6348   1.91
 17843.0 2025/06/20 08:00:06   3.42873   7.2162   77.7  33.6527   1.65
 17844.0 2025/06/20 08:30:06   3.42830   7.2455   77.5  33.6194   1.65
 17845.0 2025/06/20 09:00:06   3.43004   7.2084   77.4  33.6746   1.63
 17846.0 2025/06/20 09:30:06   3.44896   7.5532   77.4  33.5455   1.88
 17847.0 2025/06/20 10:00:06   3.44823   7.6099   77.4  33.4830   2.15
 17848.0 2025/06/20 10:30:06   3.44569   7.4601   77.4  33.6001   2.22
 17849.0 2025/06/20 11:00:06   3.44313   7.4455   77.5  33.6371   2.12
 17850.0 2025/06/20 11:30:06   3.44058   7.4310   77.7  33.5728   2.06
 17851.0 2025/06/20 12:00:06   3.44270   7.4619   77.8  33.5658   2.00
 17852.0 2025/06/20 12:30:06   3.44682   7.4648   78.0  33.6075   2.05
 17853.0 2025/06/20 13:00:06   3.44686   7.5394   78.3  33.5357   2.17
 17854.0 2025/06/20 13:30:06   3.44691   7.6072   78.5  33.4708   2.28
 17855.0 2025/06/20 14:00:06   3.44119   7.4399   78.7  33.5703   2.28
 17856.0 2025/06/20 14:30:06   3.44228   7.4048   78.8  33.6161   2.06
 17857.0 2025/06/20 15:00:06   3.43322   7.2251   78.8  33.6924   2.02
 17858.0 2025/06/20 15:30:06   3.42987   7.2330   78.9  33.6481   1.72
 17859.0 2025/06/20 16:00:06   3.43292   7.2102   78.8  33.7035   1.67
 17860.0 2025/06/20 16:30:06   3.43282   7.2110   78.8  33.7018   1.67
 17861.0 2025/06/20 17:00:06   3.43260   7.2142   78.7  33.6963   1.69
 17862.0 2025/06/20 17:30:06   3.43185   7.2164   78.6  33.6859   1.69
 17863.0 2025/06/20 18:00:06   3.43077   7.2145   78.4  33.6762   1.67
 17864.0 2025/06/20 18:30:06   3.43155   7.2193   78.2  33.6801   1.65
 17865.0 2025/06/20 19:00:06   3.42914   7.2263   78.1  33.6471   1.65
 17866.0 2025/06/20 19:30:06   3.42978   7.2717   78.0  33.6099   1.65
 17867.0 2025/06/20 20:00:06   3.43125   7.3153   77.8  33.5836   1.73
 17868.0 2025/06/20 20:30:06   3.43375   7.3628   77.7  33.5648   1.75
 17869.0 2025/06/20 21:00:06   3.43274   7.3451   77.7  33.5710   1.77
 17870.0 2025/06/20 21:30:06   3.43761   7.4365   77.7  33.5353   1.79
 17871.0 2025/06/20 22:00:06   3.43423   7.3657   77.8  33.5671   1.90
 17872.0 2025/06/20 22:30:06   3.43414   7.3646   77.9  33.5672   1.96
 17873.0 2025/06/20 23:00:06   3.43549   7.3962   78.0  33.5511   1.89
 17874.0 2025/06/20 23:30:06   3.44077   7.5260   78.2  33.4829   1.87
 17875.0 2025/06/21 00:00:06   3.44034   7.5441   78.4  33.4606   2.01
 17876.0 2025/06/21 00:30:06   3.43706   7.4304   78.6  33.5348   2.00
 17877.0 2025/06/21 01:00:06   3.43813   7.4535   78.9  33.5239   1.93
 17878.0 2025/06/21 01:30:06   3.43890   7.4741   79.1  33.5123   1.92
 17879.0 2025/06/21 02:00:06   3.43945   7.4817   79.4  33.5107   1.93
 17880.0 2025/06/21 02:30:06   3.44056   7.5031   79.5  33.5021   1.97
 17881.0 2025/06/21 03:00:06   3.44185   7.5263   79.6  33.4935   2.03
 17882.0 2025/06/21 03:30:06   3.44367   7.5679   79.7  33.4731   2.07
 17883.0 2025/06/21 04:00:06   3.44189   7.5247   79.7  33.4955   2.14
 17884.0 2025/06/21 04:30:06   3.43293   7.3236   79.6  33.5929   2.06
 17885.0 2025/06/21 05:00:06   3.43194   7.1644   79.5  33.7373   1.70
 17886.0 2025/06/21 05:30:06   3.43387   7.1628   79.4  33.7599   1.64
 17887.0 2025/06/21 06:00:06   3.43114   7.2100   79.1  33.6843   1.66
 17888.0 2025/06/21 06:30:06   3.43131   7.2792   78.9  33.6189   1.69
 17889.0 2025/06/21 07:00:06   3.43167   7.2855   78.5  33.6168   1.69
 17890.0 2025/06/21 07:30:06   3.43688   7.1565   78.2  33.7996   1.74
 17891.0 2025/06/21 08:00:06   3.43637   7.1593   78.0  33.7914   1.77
 17892.0 2025/06/21 08:30:06   3.43465   7.1755   77.7  33.7569   1.76
 17893.0 2025/06/21 09:00:06   3.43477   7.1958   77.4  33.7386   1.75
 17894.0 2025/06/21 09:30:06   3.43326   7.2272   77.2  33.6916   1.74
 17895.0 2025/06/21 10:00:06   3.43417   7.2381   77.1  33.6908   1.71
 17896.0 2025/06/21 10:30:06   3.43342   7.2419   77.1  33.6790   1.70
 17897.0 2025/06/21 11:00:06   3.43133   7.2679   77.0  33.6309   1.68
 17898.0 2025/06/21 11:30:06   3.43133   7.2715   77.0  33.6274   1.70
 17899.0 2025/06/21 12:00:06   3.43253   7.3171   77.2  33.5961   1.85
 17900.0 2025/06/21 12:30:06   3.43796   7.4710   77.3  33.5059   1.79
 17901.0 2025/06/21 13:00:06   3.43151   7.3088   77.6  33.5928   1.96
 17902.0 2025/06/21 13:30:06   3.43339   7.2471   77.8  33.6732   1.77
 17903.0 2025/06/21 14:00:06   3.43718   7.2405   78.0  33.7208   1.78
 17904.0 2025/06/21 14:30:06   3.43015   7.2302   78.2  33.6542   1.70
 17905.0 2025/06/21 15:00:06   3.42964   7.2301   78.4  33.6486   1.68
 17906.0 2025/06/21 15:30:06   3.43002   7.2662   78.5  33.6175   1.80
 17907.0 2025/06/21 16:00:06   3.43193   7.3128   78.8  33.5930   1.66
 17908.0 2025/06/21 16:30:06   3.43183   7.1701   78.9  33.7308   1.65
 17909.0 2025/06/21 17:00:06   3.43181   7.3103   78.9  33.5940   1.67
 17910.0 2025/06/21 17:30:06   3.43000   7.2390   78.9  33.6436   1.66
 17911.0 2025/06/21 18:00:06   3.43621   7.1579   78.9  33.7906   1.66
 17912.0 2025/06/21 18:30:06   3.43486   7.1596   78.7  33.7743   1.68
 17913.0 2025/06/21 19:00:06   3.43936   7.1530   78.6  33.8300   1.76
 17914.0 2025/06/21 19:30:06   3.43782   7.1563   78.3  33.8100   1.79
 17915.0 2025/06/21 20:00:06   3.43786   7.1577   78.3  33.8091   1.74
 17916.0 2025/06/21 20:30:06   3.43633   7.1587   78.1  33.7914   1.70
 17917.0 2025/06/21 21:00:06   3.43594   7.1590   78.0  33.7869   1.72
 17918.0 2025/06/21 21:30:06   3.43770   7.1594   77.9  33.8059   1.73
 17919.0 2025/06/21 22:00:06   3.43609   7.1581   77.8  33.7896   1.74
 17920.0 2025/06/21 22:30:06   3.43763   7.1591   77.9  33.8054   1.69
 17921.0 2025/06/21 23:00:06   3.43621   7.1569   77.9  33.7920   1.71
 17922.0 2025/06/21 23:30:06   3.43150   7.1884   78.1  33.7097   1.66
 17923.0 2025/06/22 00:00:06   3.43129   7.1792   78.2  33.7163   1.60
 17924.0 2025/06/22 00:30:06   3.42805   7.2134   78.4  33.6476   1.59
 17925.0 2025/06/22 01:00:06   3.42702   7.1799   78.6  33.6688   1.64
 17926.0 2025/06/22 01:30:06   3.43046   7.1661   78.8  33.7198   1.61
 17927.0 2025/06/22 02:00:06   3.43198   7.1481   79.1  33.7539   1.58
 17928.0 2025/06/22 02:30:06   3.43137   7.3308   79.3  33.5691   1.61
 17929.0 2025/06/22 03:00:06   3.42949   7.2553   79.5  33.6219   1.75
 17930.0 2025/06/22 03:30:06   3.42886   7.2309   79.7  33.6387   1.71
 17931.0 2025/06/22 04:00:06   3.43400   7.1477   79.8  33.7760   1.66
 17932.0 2025/06/22 04:30:06   3.43477   7.1456   79.8  33.7864   1.61
 17933.0 2025/06/22 05:00:06   3.42822   7.1917   79.9  33.6699   1.61
 17934.0 2025/06/22 05:30:06   3.43621   7.1460   79.7  33.8018   1.63
 17935.0 2025/06/22 06:00:06   3.43687   7.1483   79.6  33.8068   1.67
 17936.0 2025/06/22 06:30:06   3.43732   7.1506   79.3  33.8096   1.69
 17937.0 2025/06/22 07:00:06   3.43725   7.1517   79.1  33.8079   1.70
 17938.0 2025/06/22 07:30:06   3.43704   7.1511   78.8  33.8063   1.67
 17939.0 2025/06/22 08:00:06   3.42916   7.2599   78.4  33.6144   1.68
 17940.0 2025/06/22 08:30:06   3.43010   7.1711   78.0  33.7113   1.69
 17941.0 2025/06/22 09:00:06   3.43977   7.1579   77.8  33.8300   1.63
 17942.0 2025/06/22 09:30:06   3.43955   7.1586   77.4  33.8270   1.81
 17943.0 2025/06/22 10:00:06   3.43964   7.1580   77.2  33.8289   1.80
 17944.0 2025/06/22 10:30:06   3.42881   7.2004   77.0  33.6692   1.82
 17945.0 2025/06/22 11:00:06   3.43303   7.1699   76.8  33.7451   1.73
 17946.0 2025/06/22 11:30:06   3.44042   7.2008   76.7  33.7956   1.84
 17947.0 2025/06/22 12:00:06   3.43175   7.2098   76.7  33.6923   1.82
 17948.0 2025/06/22 12:30:06   3.44038   7.1969   76.8  33.7989   1.65
 17949.0 2025/06/22 13:00:06   3.43238   7.2031   76.9  33.7056   1.80
 17950.0 2025/06/22 13:30:06   3.43209   7.1959   77.2  33.7093   1.70
 17951.0 2025/06/22 14:00:06   3.43159   7.2023   77.4  33.6974   1.65
 17952.0 2025/06/22 14:30:06   3.43200   7.1789   77.7  33.7247   1.61
 17953.0 2025/06/22 15:00:06   3.42894   7.2248   77.9  33.6464   1.62
 17954.0 2025/06/22 15:30:06   3.42901   7.2443   78.2  33.6280   1.66
 17955.0 2025/06/22 16:00:06   3.42900   7.2086   78.5  33.6626   1.69
 17956.0 2025/06/22 16:30:06   3.42831   7.1924   78.7  33.6707   1.65
 17957.0 2025/06/22 17:00:06   3.42920   7.1727   78.9  33.6996   1.64
 17958.0 2025/06/22 17:30:06   3.42962   7.1729   79.0  33.7038   1.62
 17959.0 2025/06/22 18:00:06   3.42899   7.2209   79.1  33.6502   1.63
 17960.0 2025/06/22 18:30:06   3.43133   7.3657   79.1  33.5350   1.67
 17961.0 2025/06/22 19:00:06   3.43253   7.3774   79.0  33.5367   1.72
 17962.0 2025/06/22 19:30:06   3.43208   7.3523   79.0  33.5562   1.75
 17963.0 2025/06/22 20:00:06   3.43511   7.4169   78.9  33.5266   1.73
 17964.0 2025/06/22 20:30:06   3.43287   7.3649   78.7  33.5528   1.73
 17965.0 2025/06/22 21:00:06   3.43733   7.5151   78.5  33.4559   1.74
 17966.0 2025/06/22 21:30:06   3.43245   7.3846   78.4  33.5292   1.81
 17967.0 2025/06/22 22:00:06   3.43021   7.3244   78.2  33.5633   1.72
 17968.0 2025/06/22 22:30:06   3.42945   7.2925   78.2  33.5860   1.70
 17969.0 2025/06/22 23:00:06   3.42882   7.1445   78.1  33.7233   1.67
 17970.0 2025/06/22 23:30:06   3.42857   7.1847   78.0  33.6814   1.58
 17971.0 2025/06/23 00:00:06   3.42834   7.1281   78.1  33.7341   1.59
 17972.0 2025/06/23 00:30:06   3.42920   7.3251   78.2  33.5517   1.57
 17973.0 2025/06/23 01:00:06   3.42899   7.2100   78.4  33.6611   1.65
 17974.0 2025/06/23 01:30:06   3.42868   7.1560   78.5  33.7103   1.62
 17975.0 2025/06/23 02:00:06   3.43477   7.1322   78.8  33.8001   1.59
 17976.0 2025/06/23 02:30:06   3.43519   7.1360   79.0  33.8008   1.62
 17977.0 2025/06/23 03:00:06   3.42829   7.1338   79.3  33.7274   1.63
 17978.0 2025/06/23 03:30:06   3.42952   7.2676   79.5  33.6103   1.60
 17979.0 2025/06/23 04:00:06   3.42883   7.1575   79.7  33.7099   1.64
 17980.0 2025/06/23 04:30:06   3.43001   7.1365   79.9  33.7433   1.56
 17981.0 2025/06/23 05:00:06   3.43525   7.1416   80.0  33.7955   1.63
 17982.0 2025/06/23 05:30:06   3.43018   7.1270   80.0  33.7543   1.62
 17983.0 2025/06/23 06:00:06   3.43661   7.1442   80.0  33.8078   1.62
 17984.0 2025/06/23 06:30:06   3.43520   7.1350   79.8  33.8015   1.65
 17985.0 2025/06/23 07:00:06   3.43047   7.1433   79.6  33.7418   1.68
 17986.0 2025/06/23 07:30:06   3.42895   7.2265   79.4  33.6442   1.72
 17987.0 2025/06/23 08:00:06   3.43954   7.1546   79.1  33.8301   1.72
 17988.0 2025/06/23 08:30:06   3.43190   7.1655   78.7  33.7362   1.80
 17989.0 2025/06/23 09:00:06   3.43432   7.1621   78.3  33.7661   1.75
 17990.0 2025/06/23 09:30:06   3.43512   7.1637   77.9  33.7735   1.72
 17991.0 2025/06/23 10:00:06   3.44063   7.1706   77.6  33.8271   1.76
 17992.0 2025/06/23 10:30:06   3.43878   7.1895   77.2  33.7885   1.81
 17993.0 2025/06/23 11:00:06   3.44071   7.1720   77.0  33.8269   1.79
 17994.0 2025/06/23 11:30:06   3.43077   7.2605   76.7  33.6321   1.74
 17995.0 2025/06/23 12:00:06   3.43000   7.2179   76.5  33.6653   1.68
 17996.0 2025/06/23 12:30:06   3.43391   7.4042   76.5  33.5270   1.67
 17997.0 2025/06/23 13:00:06   3.43527   7.4649   76.5  33.4831   1.75
 17998.0 2025/06/23 13:30:06   3.43072   7.2908   76.6  33.6022   1.78
 17999.0 2025/06/23 14:00:06   3.43203   7.3412   76.8  33.5674   1.71
 18000.0 2025/06/23 14:30:06   3.43288   7.3985   77.0  33.5211   1.72
 18001.0 2025/06/23 15:00:06   3.43336   7.1808   77.3  33.7379   1.73
 18002.0 2025/06/23 15:30:06   3.43595   7.5081   77.6  33.4482   1.69
 18003.0 2025/06/23 16:00:06   3.43281   7.3618   77.9  33.5554   1.79
 18004.0 2025/06/23 16:30:06   3.43074   7.2616   78.3  33.6300   1.70
 18005.0 2025/06/23 17:00:06   3.43414   7.4201   78.6  33.5132   1.68
 18006.0 2025/06/23 17:30:06   3.43199   7.2201   78.8  33.6838   1.73
 18007.0 2025/06/23 18:00:06   3.43470   7.1638   79.0  33.7683   1.62
 18008.0 2025/06/23 18:30:06   3.43328   7.1926   79.1  33.7246   1.58
 18009.0 2025/06/23 19:00:06   3.43349   7.2367   79.2  33.6838   1.61
 18010.0 2025/06/23 19:30:06   3.43317   7.1970   79.2  33.7190   1.54
 18011.0 2025/06/23 20:00:06   3.43305   7.2726   79.3  33.6440   1.51
 18012.0 2025/06/23 20:30:06   3.43194   7.2058   79.1  33.6971   1.58
 18013.0 2025/06/23 21:00:06   3.43273   7.3575   79.0  33.5582   1.59
 18014.0 2025/06/23 21:30:06   3.43360   7.4572   78.8  33.4714   1.67
 18015.0 2025/06/23 22:00:06   3.43043   7.2577   78.6  33.6302   1.67
 18016.0 2025/06/23 22:30:06   3.43512   7.5485   78.4  33.4000   1.56
 18017.0 2025/06/23 23:00:06   3.43221   7.4165   78.2  33.4959   1.66
 18018.0 2025/06/23 23:30:06   3.43224   7.4273   78.1  33.4857   1.64
 18019.0 2025/06/24 00:00:06   3.43293   7.4812   78.1  33.4412   1.63
 18020.0 2025/06/24 00:30:06   3.42867   7.3019   78.0  33.5685   1.62
 18021.0 2025/06/24 01:00:06   3.42925   7.1316   78.1  33.7406   1.59
 18022.0 2025/06/24 01:30:06   3.42941   7.3247   78.2  33.5543   1.57
 18023.0 2025/06/24 02:00:06   3.43002   7.3154   78.4  33.5698   1.56
 18024.0 2025/06/24 02:30:06   3.43314   7.3995   78.7  33.5222   1.63
 18025.0 2025/06/24 03:00:06   3.42907   7.2725   78.9  33.6009   1.62
 18026.0 2025/06/24 03:30:06   3.43589   7.4701   79.1  33.5536   1.76
 18027.0 2025/06/24 04:00:06   3.43548   7.4309   79.4  33.5062   1.73
 18028.0 2025/06/24 04:30:06   3.43507   7.3916   79.6  33.5503   1.70
 18029.0 2025/06/24 05:00:06   3.42794   7.2040   79.8  33.6548   1.58
 18030.0 2025/06/24 05:30:06   3.43476   7.1488   79.9  33.7831   1.54
 18031.0 2025/06/24 06:00:06   3.43490   7.1465   80.0  33.7869   1.55
 18032.0 2025/06/24 06:30:06   3.43411   7.1327   80.1  33.7918   1.54
 18033.0 2025/06/24 07:00:06   3.43407   7.1367   80.0  33.7874   1.56
 18034.0 2025/06/24 07:30:06   3.43329   7.1376   79.8  33.7781   1.54
 18035.0 2025/06/24 08:00:06   3.43090   7.1453   79.6  33.7445   1.56
 18036.0 2025/06/24 08:30:06   3.43033   7.2492   79.3  33.6371   1.58
 18037.0 2025/06/24 09:00:06   3.43325   7.1811   79.1  33.7354   1.60
 18038.0 2025/06/24 09:30:06   3.43245   7.2060   78.6  33.7027   1.63
 18039.0 2025/06/24 10:00:06   3.42987   7.2755   78.2  33.6070   1.60
 18040.0 2025/06/24 10:30:06   3.43085   7.3034   77.8  33.5908   1.61
 18041.0 2025/06/24 11:00:06   3.43160   7.3417   77.4  33.5619   1.70
 18042.0 2025/06/24 11:30:06   3.43397   7.1771   77.1  33.7482   1.70
 18043.0 2025/06/24 12:00:06   3.43476   7.1763   76.7  33.7578   1.69
 18044.0 2025/06/24 12:30:06   3.43160   7.2963   76.5  33.6065   1.70
 18045.0 2025/06/24 13:00:06   3.43671   7.4514   76.3  33.5118   1.65
 18046.0 2025/06/24 13:30:06   3.43143   7.2877   76.3  33.6131   1.73
 18047.0 2025/06/24 14:00:06   3.43892   7.4918   76.4  33.4967   1.67
 18048.0 2025/06/24 14:30:06   3.43155   7.2328   76.5  33.6677   1.77
 18049.0 2025/06/24 15:00:06   3.43240   7.3203   76.7  33.5917   1.65
 18050.0 2025/06/24 15:30:06   3.43243   7.3339   77.0  33.5788   1.65
 18051.0 2025/06/24 16:00:06   3.43295   7.1993   77.3  33.7152   1.65
 18052.0 2025/06/24 16:30:06   3.43214   7.2051   77.7  33.7006   1.64
 18053.0 2025/06/24 17:00:06   3.43232   7.2051   78.0  33.7025   1.64
 18054.0 2025/06/24 17:30:06   3.43208   7.2906   78.3  33.6164   1.63
 18055.0 2025/06/24 18:00:06   3.43250   7.2711   78.6  33.6398   1.62
 18056.0 2025/06/24 18:30:06   3.43256   7.2683   79.0  33.6431   1.59
 18057.0 2025/06/24 19:00:06   3.43235   7.2663   79.1  33.6426   1.56
 18058.0 2025/06/24 19:30:06   3.43302   7.3871   79.3  33.5325   1.55
 18059.0 2025/06/24 20:00:06   3.43384   7.4143   79.4  33.5151   1.68
 18060.0 2025/06/24 20:30:06   3.43438   7.4183   79.3  33.5171   1.63
 18061.0 2025/06/24 21:00:06   3.43582   7.5528   79.3  33.4031   1.64
 18062.0 2025/06/24 21:30:06   3.43608   7.5322   79.1  33.4257   1.69
 18063.0 2025/06/24 22:00:06   3.43640   7.5387   79.0  33.4230   1.61
 18064.0 2025/06/24 22:30:06   3.43595   7.5365   78.8  33.4203   1.60
 18065.0 2025/06/24 23:00:06   3.43322   7.3333   78.7  33.5872   1.53
 18066.0 2025/06/24 23:30:06   3.43307   7.2782   78.5  33.6391   1.52
 18067.0 2025/06/25 00:00:06   3.43215   7.3158   78.3  33.5926   1.49
 18068.0 2025/06/25 00:30:06   3.43299   7.2035   78.1  33.7111   1.51
 18069.0 2025/06/25 01:00:06   3.43352   7.2119   78.2  33.6982   1.49
 18070.0 2025/06/25 01:30:06   3.43213   7.2203   78.1  33.6854   1.52
 18071.0 2025/06/25 02:00:06   3.43215   7.1933   78.2  33.7121   1.48
 18072.0 2025/06/25 02:30:06   3.43247   7.1766   78.3  33.7317   1.48
 18073.0 2025/06/25 03:00:06   3.43342   7.1627   78.4  33.7556   1.48
 18074.0 2025/06/25 03:30:06   3.43190   7.1677   78.7  33.7341   1.48
 18075.0 2025/06/25 04:00:06   3.43338   7.1505   78.9  33.7669   1.50
 18076.0 2025/06/25 04:30:06   3.43484   7.1410   79.2  33.7919   1.50
 18077.0 2025/06/25 05:00:06   3.43497   7.1364   79.5  33.7977   1.51
 18078.0 2025/06/25 05:30:06   3.43539   7.1347   79.7  33.8040   1.59
 18079.0 2025/06/25 06:00:06   3.43601   7.1362   79.9  33.8090   1.63
 18080.0 2025/06/25 06:30:06   3.43610   7.1119   80.0  33.8339   1.64
 18081.0 2025/06/25 07:00:06   3.43530   7.1357   80.1  33.8018   1.63
 18082.0 2025/06/25 07:30:06   3.43977   7.1480   80.1  33.8387   1.64
 18083.0 2025/06/25 08:00:06   3.43768   7.1277   80.0  33.8356   1.79
 18084.0 2025/06/25 08:30:06   3.43189   7.2204   79.8  33.6819   1.68
 18085.0 2025/06/25 09:00:06   3.43260   7.2282   79.6  33.6822   1.59
 18086.0 2025/06/25 09:30:06   3.43717   7.1727   79.2  33.7864   1.69
 18087.0 2025/06/25 10:00:06   3.43256   7.2086   78.8  33.7013   1.68
 18088.0 2025/06/25 10:30:06   3.43384   7.2057   78.5  33.7182   1.69
 18089.0 2025/06/25 11:00:06   3.43231   7.2289   78.0  33.6791   1.67
 18090.0 2025/06/25 11:30:06   3.43179   7.3214   77.6  33.5837   1.64
 18091.0 2025/06/25 12:00:06   3.43461   7.4246   77.2  33.5145   1.64
 18092.0 2025/06/25 12:30:06   3.43389   7.3769   76.9  33.5529   1.65
 18093.0 2025/06/25 13:00:06   3.43443   7.4193   76.6  33.5180   1.64
 18094.0 2025/06/25 13:30:06   3.43267   7.3962   76.4  33.5214   1.66
 18095.0 2025/06/25 14:00:06   3.43429   7.4107   76.2  33.5250   1.63
 18096.0 2025/06/25 14:30:06   3.43509   7.3552   76.2  33.5874   1.67
 18097.0 2025/06/25 15:00:06   3.43364   7.3414   76.3  33.5850   1.70
 18098.0 2025/06/25 15:30:06   3.43661   7.4165   76.5  33.5443   1.70
 18099.0 2025/06/25 16:00:06   3.43580   7.4081   76.7  33.5435   1.72
 18100.0 2025/06/25 16:30:06   3.43403   7.3427   77.1  33.5875   1.71
 18101.0 2025/06/25 17:00:06   3.43400   7.3395   77.4  33.5902   1.68
 18102.0 2025/06/25 17:30:06   3.43532   7.3900   77.8  33.5553   1.67
 18103.0 2025/06/25 18:00:06   3.43358   7.3142   78.2  33.6098   1.69
 18104.0 2025/06/25 18:30:06   3.43222   7.2208   78.5  33.6858   1.67
 18105.0 2025/06/25 19:00:06   3.43351   7.2236   78.9  33.6968   1.64
 18106.0 2025/06/25 19:30:06   3.43443   7.2142   79.2  33.7159   1.61
 18107.0 2025/06/25 20:00:06   3.43431   7.2532   79.4  33.6766   1.60
 18108.0 2025/06/25 20:30:06   3.43468   7.1534   79.5  33.7779   1.59
 18109.0 2025/06/25 21:00:06   3.43631   7.1359   79.5  33.8128   1.65
 18110.0 2025/06/25 21:30:06   3.43590   7.1407   79.5  33.8038   1.66
 18111.0 2025/06/25 22:00:06   3.43452   7.1758   79.4  33.7543   1.63
 18112.0 2025/06/25 22:30:06   3.43501   7.1585   79.2  33.7768   1.58
 18113.0 2025/06/25 23:00:06   3.43517   7.1609   79.0  33.7762   1.57
 18114.0 2025/06/25 23:30:06   3.43550   7.1665   78.8  33.7744   1.49
 18115.0 2025/06/26 00:00:06   3.43455   7.1082   78.6  33.8213   1.48
 18116.0 2025/06/26 00:30:06   3.43552   7.1408   78.4  33.8000   1.52
 18117.0 2025/06/26 01:00:06   3.43371   7.1310   78.2  33.7900   1.52
 18118.0 2025/06/26 01:30:06   3.43307   7.1385   78.1  33.7757   1.45
 18119.0 2025/06/26 02:00:06   3.43478   7.2453   78.0  33.6901   1.40
 18120.0 2025/06/26 02:30:06   3.43457   7.1441   78.1  33.7866   1.43
 18121.0 2025/06/26 03:00:06   3.43527   7.1368   78.1  33.8014   1.51
 18122.0 2025/06/26 03:30:06   3.43439   7.1040   78.3  33.8238   1.54
 18123.0 2025/06/26 04:00:06   3.43596   7.1367   78.5  33.8087   1.56
 18124.0 2025/06/26 04:30:06   3.43278   7.1838   78.8  33.7278   1.51
 18125.0 2025/06/26 05:00:06   3.43325   7.1799   79.0  33.7367   1.47
 18126.0 2025/06/26 05:30:06   3.42789   7.1762   79.3  33.6816   1.62
 18127.0 2025/06/26 06:00:06   3.43187   7.1661   79.5  33.7349   1.48
 18128.0 2025/06/26 06:30:06   3.43240   7.1643   79.7  33.7423   1.49
 18129.0 2025/06/26 07:00:06   3.43686   7.1301   80.0  33.8244   1.54
 18130.0 2025/06/26 07:30:06   3.43605   7.1146   80.0  33.8307   1.62
 18131.0 2025/06/26 08:00:06   3.43618   7.1245   80.1  33.8223   1.59
 18132.0 2025/06/26 08:30:06   3.43487   7.1023   80.1  33.8298   1.59
 18133.0 2025/06/26 09:00:06   3.43548   7.1266   79.9  33.8128   1.56
 18134.0 2025/06/26 09:30:06   3.43560   7.1228   79.8  33.8178   1.57
 18135.0 2025/06/26 10:00:06   3.43644   7.1260   79.5  33.8241   1.58
 18136.0 2025/06/26 10:30:06   3.44035   7.1635   79.1  33.8302   1.73
 18137.0 2025/06/26 11:00:06   3.43322   7.1693   78.7  33.7469   1.89
 18138.0 2025/06/26 11:30:06   3.43306   7.2051   78.3  33.7103   1.92
 18139.0 2025/06/26 12:00:06   3.43361   7.2006   77.9  33.7209   1.79
 18140.0 2025/06/26 12:30:06   3.43374   7.2099   77.5  33.7136   1.71
 18141.0 2025/06/26 13:00:06   3.43543   7.2142   77.0  33.7279   1.69
 18142.0 2025/06/26 13:30:06   3.43942   7.1992   76.7  33.7863   1.78
 18143.0 2025/06/26 14:00:06   3.43802   7.2053   76.5  33.7652   1.81
 18144.0 2025/06/26 14:30:06   3.43065   7.0317   76.3  33.8548   1.79
 18145.0 2025/06/26 15:00:06   3.43797   7.1847   76.3  33.7849   1.77
 18146.0 2025/06/26 15:30:06   3.43645   7.2046   76.2  33.7489   1.79
 18147.0 2025/06/26 16:00:06   3.43479   7.2198   76.4  33.7157   1.75
 18148.0 2025/06/26 16:30:06   3.43691   7.1889   76.6  33.7690   1.71
 18149.0 2025/06/26 17:00:06   3.43988   7.2055   76.9  33.7850   1.77
 18150.0 2025/06/26 17:30:06   3.43639   7.1954   77.2  33.7567   1.82
 18151.0 2025/06/26 18:00:06   3.43465   7.2036   77.6  33.7295   1.76
 18152.0 2025/06/26 18:30:06   3.43443   7.1911   78.0  33.7390   1.70
 18153.0 2025/06/26 19:00:06   3.43297   7.2276   78.4  33.6873   1.65
 18154.0 2025/06/26 19:30:06   3.43313   7.2147   78.7  33.7015   1.60
 18155.0 2025/06/26 20:00:06   3.43400   7.2229   79.1  33.7029   1.56
 18156.0 2025/06/26 20:30:06   3.43417   7.2698   79.3  33.6589   1.49
 18157.0 2025/06/26 21:00:06   3.43253   7.1403   79.5  33.7673   1.34
 18158.0 2025/06/26 21:30:06   3.43436   7.2414   79.6  33.6885   1.27
 18159.0 2025/06/26 22:00:06   3.43578   7.4780   79.6  33.4744   1.45
 18160.0 2025/06/26 22:30:06   3.43544   7.4716   79.6  33.4770   1.59
 18161.0 2025/06/26 23:00:06   3.44368   7.5511   79.4  33.4895   1.73
 18162.0 2025/06/26 23:30:06   3.44676   7.6000   79.2  33.4757   1.95
 18163.0 2025/06/27 00:00:06   3.44131   7.5092   79.0  33.5045   1.99
 18164.0 2025/06/27 00:30:06   3.43792   7.4704   78.7  33.5054   1.75
 18165.0 2025/06/27 01:00:06   3.43345   7.3967   78.5  33.5284   1.56
 18166.0 2025/06/27 01:30:06   3.43584   7.4252   78.3  33.5267   1.56
 18167.0 2025/06/27 02:00:06   3.43956   7.4367   78.2  33.5560   1.60
 18168.0 2025/06/27 02:30:06   3.43199   7.3021   78.0  33.6044   1.66
 18169.0 2025/06/27 03:00:06   3.42991   7.2131   78.0  33.6683   1.56
 18170.0 2025/06/27 03:30:06   3.43372   7.3514   78.0  33.5754   1.47
 18171.0 2025/06/27 04:00:06   3.43451   7.3280   78.1  33.6066   1.55
 18172.0 2025/06/27 04:30:06   3.43950   7.3436   78.2  33.6455   1.53
 18173.0 2025/06/27 05:00:06   3.44205   7.3988   78.5  33.6196   1.68
 18174.0 2025/06/27 05:30:06   3.43783   7.2473   78.7  33.7210   1.75
 18175.0 2025/06/27 06:00:06   3.42633   7.0296   79.0  33.8082   1.56
 18176.0 2025/06/27 06:30:06   3.42612   7.0332   79.2  33.8022   1.32
 18177.0 2025/06/27 07:00:06   3.43790   7.2667   79.4  33.7025   1.39
 18178.0 2025/06/27 07:30:06   3.42571   7.1097   79.8  33.7225   1.40
 18179.0 2025/06/27 08:00:06   3.43518   7.2585   79.9  33.6806   1.39
 18180.0 2025/06/27 08:30:06   3.43177   7.1097   80.0  33.7886   1.44
 18181.0 2025/06/27 09:00:06   3.42932   7.2016   80.1  33.6721   1.42
 18182.0 2025/06/27 09:30:06   3.44697   7.4701   80.0  33.6031   1.90
 18183.0 2025/06/27 10:00:06   3.44743   7.4647   79.8  33.6134   1.86
 18184.0 2025/06/27 10:30:06   3.43349   7.2271   79.6  33.6930   1.93
 18185.0 2025/06/27 11:00:06   3.43320   7.2122   79.3  33.7045   1.52
 18186.0 2025/06/27 11:30:06   3.43291   7.1973   79.0  33.7160   1.41
 18187.0 2025/06/27 12:00:06   3.43116   7.1098   78.6  33.7826   1.31
 18188.0 2025/06/27 12:30:06   3.43245   7.0991   78.2  33.8074   1.28
 18189.0 2025/06/27 13:00:06   3.43280   7.1111   77.7  33.7997   1.35
 18190.0 2025/06/27 13:30:06   3.43268   7.1362   77.4  33.7740   1.33
 18191.0 2025/06/27 14:00:06   3.43262   7.1674   77.0  33.7430   1.27
 18192.0 2025/06/27 14:30:06   3.43393   7.1597   76.7  33.7650   1.27
 18193.0 2025/06/27 15:00:06   3.43450   7.2491   76.4  33.6840   1.35
 18194.0 2025/06/27 15:30:06   3.43342   7.1373   76.3  33.7815   1.45
 18195.0 2025/06/27 16:00:06   3.43330   7.1357   76.3  33.7818   1.34
 18196.0 2025/06/27 16:30:06   3.43288   7.1498   76.4  33.7634   1.31
 18197.0 2025/06/27 17:00:06   3.43388   7.2485   76.5  33.6779   1.28
 18198.0 2025/06/27 17:30:06   3.43320   7.1993   76.8  33.7183   1.34
 18199.0 2025/06/27 18:00:06   3.43357   7.2614   77.1  33.6616   1.27
 18200.0 2025/06/27 18:30:06   3.44723   7.4679   77.4  33.6092   1.48
 18201.0 2025/06/27 19:00:06   3.44711   7.4581   77.9  33.6172   1.90
 18202.0 2025/06/27 19:30:06   3.44375   7.4493   78.4  33.5890   1.87
 18203.0 2025/06/27 20:00:06   3.43691   7.3410   78.7  33.6198   1.73
 18204.0 2025/06/27 20:30:06   3.43857   7.4324   79.0  33.5490   1.63
 18205.0 2025/06/27 21:00:06   3.45253   7.5917   79.2  33.5460   2.11
 18206.0 2025/06/27 21:30:06   3.45782   7.7232   79.5  33.4762   2.42
 18207.0 2025/06/27 22:00:06   3.43906   7.5917   79.6  33.4005   2.06
 18208.0 2025/06/27 22:30:06   3.43688   7.5555   79.6  33.4117   1.93
 18209.0 2025/06/27 23:00:06   3.43671   7.5665   79.6  33.3993   1.87
 18210.0 2025/06/27 23:30:06   3.43726   7.5866   79.4  33.3861   1.88
 18211.0 2025/06/28 00:00:06   3.43882   7.6302   79.3  33.3611   1.92
 18212.0 2025/06/28 00:30:06   3.44049   7.6694   79.1  33.3416   2.00
 18213.0 2025/06/28 01:00:06   3.44185   7.7262   78.9  33.3018   2.07
 18214.0 2025/06/28 01:30:06   3.44173   7.6932   78.6  33.3323   2.27
 18215.0 2025/06/28 02:00:06   3.43658   7.6107   78.4  33.3560   2.05
 18216.0 2025/06/28 02:30:06   3.44059   7.6745   78.1  33.3382   2.09
 18217.0 2025/06/28 03:00:06   3.43574   7.5706   78.1  33.3856   2.08
 18218.0 2025/06/28 03:30:06   3.43478   7.5629   78.0  33.3828   1.90
 18219.0 2025/06/28 04:00:06   3.43480   7.5661   77.9  33.3799   1.87
 18220.0 2025/06/28 04:30:06   3.43423   7.5195   78.1  33.4185   1.90
 18221.0 2025/06/28 05:00:06   3.44305   7.5417   78.2  33.4923   2.01
 18222.0 2025/06/28 05:30:06   3.44762   7.5297   78.3  33.5532   1.96
 18223.0 2025/06/28 06:00:06   3.44822   7.5569   78.5  33.5334   2.22
 18224.0 2025/06/28 06:30:06   3.44348   7.4394   78.7  33.5956   2.18
 18225.0 2025/06/28 07:00:06   3.44066   7.4109   79.0  33.5925   1.87
 18226.0 2025/06/28 07:30:06   3.44308   7.4512   79.3  33.5796   1.70
 18227.0 2025/06/28 08:00:06   3.43938   7.3937   79.5  33.5950   1.91
 18228.0 2025/06/28 08:30:06   3.43735   7.4755   79.6  33.4938   1.79
 18229.0 2025/06/28 09:00:06   3.44023   7.4348   79.7  33.5643   1.97
 18230.0 2025/06/28 09:30:06   3.44139   7.4109   79.8  33.6000   1.67
 18231.0 2025/06/28 10:00:06   3.44192   7.4690   79.9  33.5496   1.69
 18232.0 2025/06/28 10:30:06   3.44097   7.4662   79.8  33.5420   1.89
 18233.0 2025/06/28 11:00:06   3.43931   7.5436   79.6  33.4495   1.84
 18234.0 2025/06/28 11:30:06   3.44121   7.5586   79.4  33.4036   2.04
 18235.0 2025/06/28 12:00:06   3.44310   7.5736   79.1  33.4617   2.32
 18236.0 2025/06/28 12:30:06   3.44572   7.5678   78.7  33.4957   2.07
 18237.0 2025/06/28 13:00:06   3.43527   7.5101   78.3  33.4386   2.14
 18238.0 2025/06/28 13:30:06   3.44531   7.4996   77.9  33.5575   1.85
 18239.0 2025/06/28 14:00:06   3.43370   7.2741   77.6  33.6504   1.91
 18240.0 2025/06/28 14:30:06   3.44010   7.3684   77.1  33.6285   1.57
 18241.0 2025/06/28 15:00:06   3.44173   7.3883   77.0  33.6270   1.69
 18242.0 2025/06/28 15:30:06   3.44621   7.5155   76.8  33.5525   1.75
 18243.0 2025/06/28 16:00:06   3.44319   7.4283   76.5  33.6043   1.96
 18244.0 2025/06/28 16:30:06   3.44846   7.5442   76.4  33.5492   1.87
 18245.0 2025/06/28 17:00:06   3.44678   7.5473   76.5  33.5280   2.07
 18246.0 2025/06/28 17:30:06   3.44702   7.5152   76.6  33.5616   2.16
 18247.0 2025/06/28 18:00:06   3.45134   7.5666   76.8  33.5584   2.01
 18248.0 2025/06/28 18:30:06   3.44150   7.4412   77.0  33.5732   2.10
 18249.0 2025/06/28 19:00:06   3.44483   7.4810   77.5  33.5705   1.78
 18250.0 2025/06/28 19:30:06   3.44247   7.5560   77.8  33.4724   1.87
 18251.0 2025/06/28 20:00:06   3.44630   7.6463   78.2  33.4267   1.93
 18252.0 2025/06/28 20:30:06   3.43900   7.5634   78.6  33.4276   2.12
 18253.0 2025/06/28 21:00:06   3.43664   7.5534   78.8  33.4114   1.92
 18254.0 2025/06/28 21:30:06   3.43857   7.6693   79.2  33.3209   1.85
 18255.0 2025/06/28 22:00:06   3.43644   7.5838   79.4  33.3799   1.76
 18256.0 2025/06/28 22:30:06   3.44114   7.6641   79.5  33.3533   1.88
 18257.0 2025/06/28 23:00:06   3.43918   7.6362   79.6  33.3590   1.93
 18258.0 2025/06/28 23:30:06   3.44168   7.6802   79.7  33.3437   1.95
 18259.0 2025/06/29 00:00:06   3.44179   7.6920   79.5  33.3337   2.00
 18260.0 2025/06/29 00:30:06   3.44669   7.7590   79.3  33.3224   2.06
 18261.0 2025/06/29 01:00:06   3.44202   7.7568   79.1  33.2744   2.21
 18262.0 2025/06/29 01:30:06   3.44555   7.8085   79.0  33.2630   2.03
 18263.0 2025/06/29 02:00:06   3.44548   7.7980   78.8  33.2724   2.13
 18264.0 2025/06/29 02:30:06   3.44178   7.7849   78.5  33.2454   2.04
 18265.0 2025/06/29 03:00:06   3.44075   7.7203   78.4  33.2959   1.94
 18266.0 2025/06/29 03:30:06   3.43956   7.6772   78.2  33.3245   1.84
 18267.0 2025/06/29 04:00:06   3.43731   7.4573   78.0  33.5118   1.74
 18268.0 2025/06/29 04:30:06   3.43836   7.5527   77.9  33.4312   1.45
 18269.0 2025/06/29 05:00:06   3.43856   7.3883   78.0  33.5921   1.50
 18270.0 2025/06/29 05:30:06   3.43836   7.5226   77.9  33.4602   1.52
 18271.0 2025/06/29 06:00:06   3.43821   7.5244   78.0  33.4567   1.53
 18272.0 2025/06/29 06:30:06   3.43821   7.5189   78.1  33.4620   1.52
 18273.0 2025/06/29 07:00:06   3.43802   7.5649   78.5  33.4155   1.52
 18274.0 2025/06/29 07:30:06   3.43691   7.5676   78.8  33.4008   1.59
 18275.0 2025/06/29 08:00:06   3.44069   7.4254   79.0  33.5787   1.67
 18276.0 2025/06/29 08:30:06   3.44505   7.4359   79.1  33.6157   1.64
 18277.0 2025/06/29 09:00:06   3.44160   7.4633   79.4  33.5517   1.74
 18278.0 2025/06/29 09:30:06   3.44257   7.3998   79.5  33.6237   1.73
 18279.0 2025/06/29 10:00:06   3.44262   7.4896   79.6  33.5373   1.78
 18280.0 2025/06/29 10:30:06   3.44537   7.4658   79.6  33.5900   1.77
 18281.0 2025/06/29 11:00:06   3.44641   7.5024   79.6  33.5659   1.95
 18282.0 2025/06/29 11:30:06   3.44678   7.5241   79.5  33.5490   2.03
 18283.0 2025/06/29 12:00:06   3.44508   7.5468   79.3  33.5088   2.02
 18284.0 2025/06/29 12:30:06   3.44043   7.5713   79.1  33.4351   1.99
 18285.0 2025/06/29 13:00:06   3.44573   7.4711   78.8  33.5892   1.86
 18286.0 2025/06/29 13:30:06   3.44052   7.5685   78.5  33.4390   1.93
 18287.0 2025/06/29 14:00:06   3.44509   7.5243   78.1  33.5311   1.83
 18288.0 2025/06/29 14:30:06   3.44062   7.4589   77.8  33.5461   1.96
 18289.0 2025/06/29 15:00:06   3.44369   7.5557   77.5  33.4860   1.78
 18290.0 2025/06/29 15:30:06   3.44514   7.4637   77.2  33.5907   1.97
 18291.0 2025/06/29 16:00:06   3.44071   7.4698   76.9  33.5371   1.88
 18292.0 2025/06/29 16:30:06   3.44336   7.4622   76.7  33.5731   1.74
 18293.0 2025/06/29 17:00:06   3.44091   7.4691   76.7  33.5399   1.81
 18294.0 2025/06/29 17:30:06   3.44076   7.4902   76.7  33.5180   1.73
 18295.0 2025/06/29 18:00:06   3.44135   7.4719   76.8  33.5420   1.77
 18296.0 2025/06/29 18:30:06   3.44109   7.5358   77.0  33.4774   1.76
 18297.0 2025/06/29 19:00:06   3.43950   7.5300   77.2  33.4658   1.81
 18298.0 2025/06/29 19:30:06   3.44547   7.4862   77.4  33.5725   1.74
 18299.0 2025/06/29 20:00:06   3.44092   7.5122   77.7  33.4979   1.87
 18300.0 2025/06/29 20:30:06   3.44343   7.4176   78.0  33.6165   1.78
 18301.0 2025/06/29 21:00:06   3.44586   7.4933   78.4  33.5693   1.81
 18302.0 2025/06/29 21:30:06   3.44488   7.4925   78.7  33.5594   1.93
 18303.0 2025/06/29 22:00:06   3.44389   7.4243   79.0  33.6145   1.84
 18304.0 2025/06/29 22:30:06   3.43823   7.3732   79.2  33.6026   1.60
 18305.0 2025/06/29 23:00:06   3.43500   7.3953   79.3  33.5461   1.42
 18306.0 2025/06/29 23:30:06   3.43645   7.4118   79.4  33.5458   1.43
 18307.0 2025/06/30 00:00:06   3.43689   7.5308   79.4  33.4357   1.75
 18308.0 2025/06/30 00:30:06   3.43698   7.5815   79.4  33.3880   1.69
 18309.0 2025/06/30 01:00:06   3.44020   7.6570   79.3  33.3502   1.79
 18310.0 2025/06/30 01:30:06   3.43502   7.5283   79.1  33.4180   1.67
 18311.0 2025/06/30 02:00:06   3.44017   7.5021   79.0  33.4990   1.62
 18312.0 2025/06/30 02:30:06   3.43464   7.5237   78.8  33.4185   1.71
 18313.0 2025/06/30 03:00:06   3.43978   7.5128   78.6  33.4846   1.66
 18314.0 2025/06/30 03:30:06   3.44041   7.4892   78.3  33.5144   1.77
 18315.0 2025/06/30 04:00:06   3.44388   7.5558   78.1  33.4877   1.98
 18316.0 2025/06/30 04:30:06   3.43858   7.5871   78.0  33.4004   2.02
 18317.0 2025/06/30 05:00:06   3.43396   7.5520   77.9  33.3844   1.75
 18318.0 2025/06/30 05:30:06   3.43966   7.4170   77.9  33.5763   1.64
 18319.0 2025/06/30 06:00:06   3.43567   7.3510   77.8  33.5970   1.68
 18320.0 2025/06/30 06:30:06   3.43029   7.2549   77.9  33.6318   1.22
 18321.0 2025/06/30 07:00:06   3.44000   7.4828   78.0  33.5163   1.34
 18322.0 2025/06/30 07:30:06   3.43930   7.4828   78.2  33.5087   1.55
 18323.0 2025/06/30 08:00:06   3.43860   7.4828   78.4  33.5010   1.74
 18324.0 2025/06/30 08:30:06   3.43621   7.4424   78.6  33.5139   1.65
 18325.0 2025/06/30 09:00:06   3.43619   7.4353   78.8  33.5205   1.65
 18326.0 2025/06/30 09:30:06   3.43331   7.3630   78.9  33.5591   1.41
 18327.0 2025/06/30 10:00:06   3.43494   7.4013   79.1  33.5397   1.63
 18328.0 2025/06/30 10:30:06   3.42522   7.0958   79.3  33.7311   1.33
 18329.0 2025/06/30 11:00:06   3.43335   7.2522   79.4  33.6671   1.22
 18330.0 2025/06/30 11:30:06   3.43625   7.2718   79.4  33.6796   1.26
 18331.0 2025/06/30 12:00:06   3.44104   7.3726   79.3  33.6337   1.46
 18332.0 2025/06/30 12:30:06   3.43949   7.3529   79.2  33.6360   1.61
 18333.0 2025/06/30 13:00:06   3.44130   7.3902   79.0  33.6196   1.65
 18334.0 2025/06/30 13:30:06   3.44326   7.4071   78.8  33.6245   1.71
 18335.0 2025/06/30 14:00:06   3.43508   7.2116   78.6  33.7259   1.74
 18336.0 2025/06/30 14:30:06   3.44274   7.3744   78.3  33.6509   1.62
 18337.0 2025/06/30 15:00:06   3.44454   7.4013   78.0  33.6444   1.76
 18338.0 2025/06/30 15:30:06   3.44229   7.3518   77.7  33.6682   1.85
 18339.0 2025/06/30 16:00:06   3.44217   7.3964   77.5  33.6237   1.71
 18340.0 2025/06/30 16:30:06   3.44051   7.3399   77.3  33.6606   1.68
 18341.0 2025/06/30 17:00:06   3.44194   7.3754   77.1  33.6418   1.68
 18342.0 2025/06/30 17:30:06   3.43974   7.3280   77.0  33.6639   1.71
 18343.0 2025/06/30 18:00:06   3.43833   7.3049   76.9  33.6712   1.69
 18344.0 2025/06/30 18:30:06   3.43586   7.2477   77.0  33.6999   1.62
 18345.0 2025/06/30 19:00:06   3.43877   7.3213   77.1  33.6599   1.60
 18346.0 2025/06/30 19:30:06   3.43688   7.2821   77.3  33.6774   1.67
 18347.0 2025/06/30 20:00:06   3.43966   7.3439   77.5  33.6474   1.64
 18348.0 2025/06/30 20:30:06   3.43795   7.3052   77.7  33.6663   1.68
 18349.0 2025/06/30 21:00:06   3.43988   7.3523   78.0  33.6414   1.67
 18350.0 2025/06/30 21:30:06   3.43532   7.2371   78.3  33.7038   1.64
 18351.0 2025/06/30 22:00:06   3.43458   7.1976   78.6  33.7342   1.59
 18352.0 2025/06/30 22:30:06   3.44049   7.3441   78.8  33.6556   1.53
 18353.0 2025/06/30 23:00:06   3.43716   7.2772   79.1  33.6843   1.68
 18354.0 2025/06/30 23:30:06   3.44553   7.4307   79.3  33.6260   1.66
 18355.0 2025/07/01 00:00:06   3.44141   7.4143   79.3  33.5971   1.76
 18356.0 2025/07/01 00:30:06   3.44348   7.4051   79.4  33.6285   1.70
 18357.0 2025/07/01 01:00:06   3.44272   7.4228   79.4  33.6030   1.77
 18358.0 2025/07/01 01:30:06   3.44011   7.3299   79.4  33.6649   1.69
 18359.0 2025/07/01 02:00:06   3.44273   7.4106   79.2  33.6151   1.71
 18360.0 2025/07/01 02:30:06   3.44315   7.4100   79.0  33.6203   1.72
 18361.0 2025/07/01 03:00:06   3.43216   7.2258   78.9  33.6801   1.58
 18362.0 2025/07/01 03:30:06   3.42470   7.0877   78.6  33.7336   1.24
 18363.0 2025/07/01 04:00:06   3.42019   6.9443   78.4  33.8250   1.08
 18364.0 2025/07/01 04:30:06   3.43258   7.2832   78.3  33.6291   1.09
 18365.0 2025/07/01 05:00:06   3.43253   7.2856   78.0  33.6264   1.16
 18366.0 2025/07/01 05:30:06   3.42053   6.9560   77.9  33.8174   1.15
 18367.0 2025/07/01 06:00:06   3.42716   7.1664   77.9  33.6839   1.06
 18368.0 2025/07/01 06:30:06   3.42264   6.9983   77.8  33.7990   1.14
 18369.0 2025/07/01 07:00:06   3.42381   7.0383   77.9  33.7726   1.12
 18370.0 2025/07/01 07:30:06   3.42953   7.1537   77.9  33.7222   1.11
 18371.0 2025/07/01 08:00:06   3.43440   7.2359   78.0  33.6950   1.55
 18372.0 2025/07/01 08:30:06   3.43263   7.1369   78.2  33.7724   1.46
 18373.0 2025/07/01 09:00:06   3.43613   7.2360   78.3  33.7137   1.57
 18374.0 2025/07/01 09:30:06   3.43748   7.2833   78.5  33.6822   1.56
 18375.0 2025/07/01 10:00:06   3.43658   7.2536   78.7  33.7012   1.53
 18376.0 2025/07/01 10:30:06   3.43752   7.2765   78.8  33.6890   1.59
 18377.0 2025/07/01 11:00:06   3.43919   7.3294   79.0  33.6557   1.67
 18378.0 2025/07/01 11:30:06   3.43884   7.3321   79.1  33.6492   1.66
 18379.0 2025/07/01 12:00:06   3.43823   7.3216   79.1  33.6527   1.66
 18380.0 2025/07/01 12:30:06   3.43645   7.2914   79.2  33.6627   1.59
 18381.0 2025/07/01 13:00:06   3.44087   7.4210   79.0  33.5850   1.64
 18382.0 2025/07/01 13:30:06   3.43942   7.3899   78.9  33.5994   1.63
 18383.0 2025/07/01 14:00:06   3.44087   7.4396   78.8  33.5670   1.65
 18384.0 2025/07/01 14:30:06   3.44379   7.5648   78.6  33.4779   1.74
 18385.0 2025/07/01 15:00:06   3.44377   7.5394   78.4  33.5023   1.75
 18386.0 2025/07/01 15:30:06   3.44168   7.4815   78.1  33.5356   1.74
 18387.0 2025/07/01 16:00:06   3.44037   7.4551   77.9  33.5471   1.68
 18388.0 2025/07/01 16:30:06   3.43767   7.3484   77.7  33.6212   1.61
 18389.0 2025/07/01 17:00:06   3.43316   7.2563   77.5  33.6619   1.53
 18390.0 2025/07/01 17:30:06   3.43100   7.1797   77.4  33.7131   1.51
 18391.0 2025/07/01 18:00:06   3.41468   6.8645   77.3  33.8434   1.53
 18392.0 2025/07/01 18:30:06   3.42729   7.0849   77.2  33.7654   1.53
 18393.0 2025/07/01 19:00:06   3.40760   6.7512   77.2  33.8772   1.50
 18394.0 2025/07/01 19:30:06   3.40663   6.7413   77.3  33.8762   1.52
 18395.0 2025/07/01 20:00:06   3.40508   6.7130   77.4  33.8870   1.51
 18396.0 2025/07/01 20:30:06   3.41019   6.7919   77.6  33.8654   1.50
 18397.0 2025/07/01 21:00:06   3.42165   6.9959   77.8  33.7905   1.49
 18398.0 2025/07/01 21:30:06   3.42876   7.1103   78.1  33.7562   1.48
 18399.0 2025/07/01 22:00:06   3.43461   7.2478   78.3  33.6856   1.47
 18400.0 2025/07/01 22:30:06   3.43413   7.2304   78.6  33.6973   1.51
 18401.0 2025/07/01 23:00:06   3.43377   7.2215   78.8  33.7018   1.51
 18402.0 2025/07/01 23:30:06   3.42953   7.1248   79.0  33.7499   1.50
 18403.0 2025/07/02 00:00:06   3.43490   7.2458   79.1  33.6903   1.48
 18404.0 2025/07/02 00:30:06   3.43510   7.2537   79.3  33.6846   1.50
 18405.0 2025/07/02 01:00:06   3.43501   7.2486   79.4  33.6887   1.51
 18406.0 2025/07/02 01:30:06   3.44228   7.3981   79.4  33.6223   1.53
 18407.0 2025/07/02 02:00:06   3.44055   7.3530   79.3  33.6473   1.75
 18408.0 2025/07/02 02:30:06   3.43470   7.2454   79.3  33.6884   1.70
 18409.0 2025/07/02 03:00:06   3.42924   7.1225   79.2  33.7490   1.51
 18410.0 2025/07/02 03:30:06   3.41034   6.7779   78.9  33.8803   1.50
 18411.0 2025/07/02 04:00:06   3.43006   7.1440   78.8  33.7371   1.56
 18412.0 2025/07/02 04:30:06   3.41044   6.7784   78.5  33.8810   1.50
 18413.0 2025/07/02 05:00:06   3.41542   6.8620   78.3  33.8535   1.58
 18414.0 2025/07/02 05:30:06   3.42710   7.0623   78.2  33.7850   1.53
 18415.0 2025/07/02 06:00:06   3.42997   7.1148   78.0  33.7650   1.50
 18416.0 2025/07/02 06:30:06   3.42249   6.9717   77.9  33.8235   1.50
 18417.0 2025/07/02 07:00:06   3.42266   6.9877   77.8  33.8096   1.49
 18418.0 2025/07/02 07:30:06   3.43271   7.1507   77.8  33.7599   1.48
 18419.0 2025/07/02 08:00:06   3.43385   7.1228   77.8  33.7998   1.59
 18420.0 2025/07/02 08:30:06   3.43981   7.2696   77.8  33.7212   1.68
 18421.0 2025/07/02 09:00:06   3.44108   7.2204   77.9  33.7831   1.81
 18422.0 2025/07/02 09:30:06   3.42783   7.0209   78.0  33.8336   1.88
 18423.0 2025/07/02 10:00:06   3.40961   6.7730   78.2  33.8774   1.66
 18424.0 2025/07/02 10:30:06   3.42359   6.9660   78.3  33.8411   1.51
 18425.0 2025/07/02 11:00:06   3.41430   6.8461   78.5  33.8568   1.55
 18426.0 2025/07/02 11:30:06   3.40032   6.6417   78.6  33.9044   1.51
 18427.0 2025/07/02 12:00:06   3.40036   6.6458   78.7  33.9006   1.46
 18428.0 2025/07/02 12:30:06   3.39969   6.6362   78.9  33.9027   1.46
 18429.0 2025/07/02 13:00:06   3.40705   6.7376   78.9  33.8838   1.45
 18430.0 2025/07/02 13:30:06   3.40016   6.6405   78.9  33.9037   1.45
 18431.0 2025/07/02 14:00:06   3.40159   6.6618   78.8  33.8985   1.45
 18432.0 2025/07/02 14:30:06   3.39869   6.6222   78.8  33.9056   1.44
 18433.0 2025/07/02 15:00:06   3.40017   6.6446   78.6  33.8998   1.44
 18434.0 2025/07/02 15:30:06   3.40327   6.6859   78.5  33.8933   1.44
 18435.0 2025/07/02 16:00:06   3.40993   6.7820   78.3  33.8720   1.45
 18436.0 2025/07/02 16:30:06   3.40843   6.7580   78.2  33.8792   1.49
 18437.0 2025/07/02 17:00:06   3.41280   6.8196   78.0  33.8666   1.49
 18438.0 2025/07/02 17:30:06   3.40320   6.6854   77.8  33.8933   1.50
 18439.0 2025/07/02 18:00:06   3.39604   6.5848   77.7  33.9138   1.46
 18440.0 2025/07/02 18:30:06   3.39416   6.5615   77.6  33.9162   1.45
 18441.0 2025/07/02 19:00:06   3.39392   6.5577   77.5  33.9173   1.44
 18442.0 2025/07/02 19:30:06   3.39321   6.5492   77.5  33.9179   1.44
 18443.0 2025/07/02 20:00:06   3.39288   6.5447   77.6  33.9186   1.44
 18444.0 2025/07/02 20:30:06   3.39222   6.5370   77.6  33.9189   1.45
 18445.0 2025/07/02 21:00:06   3.39287   6.5448   77.8  33.9183   1.44
 18446.0 2025/07/02 21:30:06   3.39227   6.5373   78.0  33.9191   1.44
 18447.0 2025/07/02 22:00:06   3.39252   6.5402   78.2  33.9188   1.44
 18448.0 2025/07/02 22:30:06   3.39248   6.5396   78.3  33.9189   1.45
 18449.0 2025/07/02 23:00:06   3.39254   6.5394   78.6  33.9197   1.44
 18450.0 2025/07/02 23:30:06   3.39269   6.5423   78.7  33.9183   1.46
 18451.0 2025/07/03 00:00:06   3.39277   6.5426   79.0  33.9188   1.46
 18452.0 2025/07/03 00:30:06   3.39293   6.5444   79.2  33.9187   1.47
 18453.0 2025/07/03 01:00:06   3.41366   6.8185   79.3  33.8766   1.49
 18454.0 2025/07/03 01:30:06   3.40779   6.7449   79.3  33.8845   1.52
 18455.0 2025/07/03 02:00:06   3.43617   7.1782   79.4  33.7700   1.52
 18456.0 2025/07/03 02:30:06   3.41869   6.8943   79.4  33.8572   1.73
 18457.0 2025/07/03 03:00:06   3.41989   6.9055   79.4  33.8593   1.59
 18458.0 2025/07/03 03:30:06   3.42119   6.9298   79.2  33.8498   1.57
 18459.0 2025/07/03 04:00:06   3.41439   6.8305   79.1  33.8729   1.59
 18460.0 2025/07/03 04:30:06   3.42252   6.9463   78.9  33.8483   1.52
 18461.0 2025/07/03 05:00:06   3.39763   6.6088   78.7  33.9072   1.58
 18462.0 2025/07/03 05:30:06   3.42276   6.9509   78.5  33.8465   1.56
 18463.0 2025/07/03 06:00:06   3.42357   6.9646   78.2  33.8422   1.59
 18464.0 2025/07/03 06:30:06   3.39710   6.5961   78.1  33.9142   1.59
 18465.0 2025/07/03 07:00:06   3.40061   6.6363   78.0  33.9132   1.57
 18466.0 2025/07/03 07:30:06   3.39803   6.6041   77.8  33.9166   1.57
 18467.0 2025/07/03 08:00:06   3.39545   6.5719   77.8  33.9201   1.65
 18468.0 2025/07/03 08:30:06   3.40372   6.6893   77.7  33.8954   1.54
 18469.0 2025/07/03 09:00:06   3.39371   6.5566   77.7  33.9160   1.50
 18470.0 2025/07/03 09:30:06   3.41243   6.8138   77.8  33.8684   1.50
 18471.0 2025/07/03 10:00:06   3.39990   6.6360   77.8  33.9057   1.52
 18472.0 2025/07/03 10:30:06   3.43295   7.1206   77.9  33.7919   1.50
 18473.0 2025/07/03 11:00:06   3.41477   6.8497   78.0  33.8587   1.54
 18474.0 2025/07/03 11:30:06   3.39515   6.5758   78.2  33.9126   1.53
 18475.0 2025/07/03 12:00:06   3.39465   6.5678   78.3  33.9150   1.48
 18476.0 2025/07/03 12:30:06   3.41286   6.8192   78.4  33.8675   1.49
 18477.0 2025/07/03 13:00:06   3.40624   6.7262   78.5  33.8863   1.51
 18478.0 2025/07/03 13:30:06   3.39806   6.6103   78.6  33.9105   1.51
 18479.0 2025/07/03 14:00:06   3.39851   6.6186   78.7  33.9073   1.52
 18480.0 2025/07/03 14:30:06   3.39931   6.6284   78.7  33.9063   1.54
 18481.0 2025/07/03 15:00:06   3.41933   6.9112   78.7  33.8479   1.54
 18482.0 2025/07/03 15:30:06   3.43392   7.1305   78.7  33.7925   1.57
 18483.0 2025/07/03 16:00:06   3.44066   7.3031   78.6  33.6974   1.74
 18484.0 2025/07/03 16:30:06   3.43088   7.0837   78.5  33.8052   1.70
 18485.0 2025/07/03 17:00:06   3.43472   7.1428   78.3  33.7893   1.67
 18486.0 2025/07/03 17:30:06   3.39996   6.6365   78.2  33.9057   1.64
 18487.0 2025/07/03 18:00:06   3.39991   6.6351   78.1  33.9067   1.59
 18488.0 2025/07/03 18:30:06   3.42547   7.0066   77.9  33.8218   1.56
 18489.0 2025/07/03 19:00:06   3.41065   6.7840   77.8  33.8782   1.56
 18490.0 2025/07/03 19:30:06   3.41258   6.8153   77.8  33.8686   1.58
 18491.0 2025/07/03 20:00:06   3.40389   6.6937   77.8  33.8928   1.60
 18492.0 2025/07/03 20:30:06   3.40591   6.7213   77.8  33.8877   1.60
 18493.0 2025/07/03 21:00:06   3.42711   7.0193   78.0  33.8274   1.59
 18494.0 2025/07/03 21:30:06   3.42482   6.9821   78.0  33.8388   1.58
 18495.0 2025/07/03 22:00:06   3.41856   6.8952   78.2  33.8555   1.59
 18496.0 2025/07/03 22:30:06   3.42513   6.9860   78.3  33.8382   1.61
 18497.0 2025/07/03 23:00:06   3.43607   7.1441   78.4  33.8028   1.64
 18498.0 2025/07/03 23:30:06   3.43702   7.1595   78.6  33.7980   1.99
 18499.0 2025/07/04 00:00:06   3.41175   6.7981   78.8  33.8758   2.00
 18500.0 2025/07/04 00:30:06   3.42461   6.9842   78.9  33.8339   1.63
 18501.0 2025/07/04 01:00:06   3.44152   7.2383   79.1  33.7698   1.71
 18502.0 2025/07/04 01:30:06   3.44130   7.2457   79.2  33.7601   1.93
 18503.0 2025/07/04 02:00:06   3.44571   7.3199   79.3  33.7357   1.90
 18504.0 2025/07/04 02:30:06   3.43196   7.1083   79.4  33.7925   1.98
 18505.0 2025/07/04 03:00:06   3.43029   7.0722   79.4  33.8096   1.70
 18506.0 2025/07/04 03:30:06   3.43848   7.1994   79.3  33.7746   1.71
 18507.0 2025/07/04 04:00:06   3.41267   6.7966   79.3  33.8873   1.83
 18508.0 2025/07/04 04:30:06   3.41611   6.8524   79.1  33.8703   1.58
 18509.0 2025/07/04 05:00:06   3.40983   6.7608   79.0  33.8914   1.65
 18510.0 2025/07/04 05:30:06   3.40893   6.7432   78.8  33.8991   1.65
 18511.0 2025/07/04 06:00:06   3.40873   6.7486   78.6  33.8916   1.60
 18512.0 2025/07/04 06:30:06   3.42783   7.0332   78.3  33.8214   1.61
 18513.0 2025/07/04 07:00:06   3.41198   6.8025   78.2  33.8743   1.65
 18514.0 2025/07/04 07:30:06   3.42063   6.9226   78.0  33.8514   1.63
 18515.0 2025/07/04 08:00:06   3.43012   7.0717   77.8  33.8090   1.64
 18516.0 2025/07/04 08:30:06   3.43110   7.0999   77.7  33.7922   2.02
 18517.0 2025/07/04 09:00:06   3.42942   7.0706   77.6  33.8025   2.12
 18518.0 2025/07/04 09:30:06   3.42134   6.9375   77.5  33.8448   2.08
 18519.0 2025/07/04 10:00:06   3.42676   7.0281   77.5  33.8151   1.98
 18520.0 2025/07/04 10:30:06   3.42359   6.9726   77.5  33.8348   2.06
 18521.0 2025/07/04 11:00:06   3.41837   6.8961   77.7  33.8527   1.85
 18522.0 2025/07/04 11:30:06   3.40694   6.7348   77.8  33.8858   1.64
 18523.0 2025/07/04 12:00:06   3.40433   6.7010   77.8  33.8905   1.58
 18524.0 2025/07/04 12:30:06   3.40195   6.6642   78.0  33.9004   1.56
 18525.0 2025/07/04 13:00:06   3.42352   6.9655   78.2  33.8407   1.59
 18526.0 2025/07/04 13:30:06   3.42242   6.9560   78.3  33.8380   1.82
 18527.0 2025/07/04 14:00:06   3.40259   6.6693   78.4  33.9022   1.68
 18528.0 2025/07/04 14:30:06   3.41554   6.8526   78.6  33.8640   1.61
 18529.0 2025/07/04 15:00:06   3.42900   7.0501   78.6  33.8175   1.61
 18530.0 2025/07/04 15:30:06   3.42736   7.0260   78.7  33.8231   1.65
 18531.0 2025/07/04 16:00:06   3.43595   7.1776   78.6  33.7686   1.66
 18532.0 2025/07/04 16:30:06   3.43009   7.0650   78.6  33.8148   1.73
 18533.0 2025/07/04 17:00:06   3.43288   7.0927   78.6  33.8183   1.79
 18534.0 2025/07/04 17:30:06   3.43637   7.1561   78.6  33.7943   1.78
 18535.0 2025/07/04 18:00:06   3.42117   6.9233   78.4  33.8563   1.68
 18536.0 2025/07/04 18:30:06   3.41656   6.8562   78.3  33.8718   1.70
 18537.0 2025/07/04 19:00:06   3.41769   6.8718   78.2  33.8690   1.67
 18538.0 2025/07/04 19:30:06   3.42201   6.9311   78.1  33.8580   1.70
 18539.0 2025/07/04 20:00:06   3.42595   6.9903   78.1  33.8430   1.70
 18540.0 2025/07/04 20:30:06   3.42017   6.9148   78.1  33.8539   1.74
 18541.0 2025/07/04 21:00:06   3.42244   6.9481   78.0  33.8461   1.71
 18542.0 2025/07/04 21:30:06   3.42456   6.9916   78.1  33.8266   1.77
 18543.0 2025/07/04 22:00:06   3.41467   6.8378   78.1  33.8693   1.67
 18544.0 2025/07/04 22:30:06   3.43148   7.1027   78.2  33.7933   1.67
 18545.0 2025/07/04 23:00:06   3.42603   7.0099   78.4  33.8245   1.68
 18546.0 2025/07/04 23:30:06   3.42719   7.0183   78.4  33.8289   1.63
 18547.0 2025/07/05 00:00:06   3.43232   7.0970   78.6  33.8078   1.70
 18548.0 2025/07/05 00:30:06   3.44176   7.2360   78.8  33.7748   1.82
 18549.0 2025/07/05 01:00:06   3.44063   7.2165   79.0  33.7814   2.08
 18550.0 2025/07/05 01:30:06   3.44060   7.2154   79.2  33.7821   2.11
 18551.0 2025/07/05 02:00:06   3.44002   7.2099   79.2  33.7811   2.10
 18552.0 2025/07/05 02:30:06   3.44014   7.2184   79.3  33.7741   2.09
 18553.0 2025/07/05 03:00:06   3.43837   7.1864   79.4  33.7860   2.05
 18554.0 2025/07/05 03:30:06   3.43850   7.1910   79.5  33.7829   2.01
 18555.0 2025/07/05 04:00:06   3.43685   7.1547   79.4  33.8005   2.01
 18556.0 2025/07/05 04:30:06   3.42842   7.0284   79.4  33.8320   2.02
 18557.0 2025/07/05 05:00:06   3.41824   6.8892   79.2  33.8573   1.77
 18558.0 2025/07/05 05:30:06   3.41763   6.8810   79.2  33.8587   1.62
 18559.0 2025/07/05 06:00:06   3.41597   6.8588   79.0  33.8624   1.60
 18560.0 2025/07/05 06:30:06   3.41183   6.7983   78.7  33.8766   1.63
 18561.0 2025/07/05 07:00:06   3.41010   6.7756   78.5  33.8802   1.65
 18562.0 2025/07/05 07:30:06   3.40554   6.7117   78.3  33.8929   1.65
 18563.0 2025/07/05 08:00:06   3.40427   6.6938   78.1  33.8967   1.65
 18564.0 2025/07/05 08:30:06   3.40381   6.6907   77.8  33.8948   1.65
 18565.0 2025/07/05 09:00:06   3.40174   6.6655   77.7  33.8969   1.66
 18566.0 2025/07/05 09:30:06   3.41792   6.8863   77.5  33.8576   1.68
 18567.0 2025/07/05 10:00:06   3.42266   6.9578   77.5  33.8392   1.86
 18568.0 2025/07/05 10:30:06   3.42119   6.9324   77.4  33.8481   1.99
 18569.0 2025/07/05 11:00:06   3.40935   6.7705   77.4  33.8774   1.97
 18570.0 2025/07/05 11:30:06   3.40904   6.7625   77.5  33.8818   1.71
 18571.0 2025/07/05 12:00:06   3.42227   6.9527   77.5  33.8400   1.88
 18572.0 2025/07/05 12:30:06   3.41871   6.8977   77.6  33.8549   1.73
 18573.0 2025/07/05 13:00:06   3.42593   7.0006   77.8  33.8329   1.88
 18574.0 2025/07/05 13:30:06   3.42565   6.9934   77.8  33.8369   2.01
 18575.0 2025/07/05 14:00:06   3.42320   6.9590   78.1  33.8437   1.99
 18576.0 2025/07/05 14:30:06   3.40943   6.7635   78.3  33.8848   1.89
 18577.0 2025/07/05 15:00:06   3.41333   6.8203   78.3  33.8716   1.67
 18578.0 2025/07/05 15:30:06   3.41034   6.7781   78.5  33.8802   1.72
 18579.0 2025/07/05 16:00:06   3.41422   6.8345   78.5  33.8673   1.66
 18580.0 2025/07/05 16:30:06   3.41433   6.8335   78.6  33.8695   1.63
 18581.0 2025/07/05 17:00:06   3.40908   6.7559   78.7  33.8882   1.60
 18582.0 2025/07/05 17:30:06   3.41639   6.8640   78.7  33.8620   1.61
 18583.0 2025/07/05 18:00:06   3.42390   6.9720   78.7  33.8383   1.72
 18584.0 2025/07/05 18:30:06   3.42685   7.0188   78.6  33.8248   1.99
 18585.0 2025/07/05 19:00:06   3.43662   7.1754   78.6  33.7780   2.10
 18586.0 2025/07/05 19:30:06   3.43897   7.2021   78.5  33.7776   2.17
 18587.0 2025/07/05 20:00:06   3.43749   7.1726   78.4  33.7903   2.13
 18588.0 2025/07/05 20:30:06   3.42989   7.0577   78.3  33.8200   2.04
 18589.0 2025/07/05 21:00:06   3.43056   7.0657   78.3  33.8194   2.08
 18590.0 2025/07/05 21:30:06   3.42609   7.0039   78.2  33.8312   2.09
 18591.0 2025/07/05 22:00:06   3.42096   6.9369   78.2  33.8408   2.04
 18592.0 2025/07/05 22:30:06   3.41737   6.8879   78.2  33.8496   2.00
 18593.0 2025/07/05 23:00:06   3.41775   6.8851   78.3  33.8564   1.97
 18594.0 2025/07/05 23:30:06   3.40917   6.7678   78.4  33.8776   1.95
 18595.0 2025/07/06 00:00:06   3.41322   6.8247   78.5  33.8659   1.88
 18596.0 2025/07/06 00:30:06   3.41602   6.8687   78.7  33.8534   1.90
 18597.0 2025/07/06 01:00:06   3.41721   6.8910   78.8  33.8445   1.92
 18598.0 2025/07/06 01:30:06   3.42111   6.9589   78.9  33.8205   1.93
 18599.0 2025/07/06 02:00:06   3.42266   6.9870   79.1  33.8097   1.99
 18600.0 2025/07/06 02:30:06   3.41768   6.8891   79.2  33.8512   2.00
 18601.0 2025/07/06 03:00:06   3.42440   7.0047   79.4  33.8113   1.97
 18602.0 2025/07/06 03:30:06   3.42625   7.0515   79.4  33.7856   2.05
 18603.0 2025/07/06 04:00:06   3.41802   6.8931   79.5  33.8509   2.08
 18604.0 2025/07/06 04:30:06   3.41434   6.8384   79.4  33.8644   1.96
 18605.0 2025/07/06 05:00:06   3.40731   6.7401   79.3  33.8840   1.90
 18606.0 2025/07/06 05:30:06   3.41862   6.9088   79.3  33.8421   1.83
 18607.0 2025/07/06 06:00:06   3.41214   6.8094   79.2  33.8688   1.93
 18608.0 2025/07/06 06:30:06   3.41214   6.8141   79.1  33.8642   1.87
 18609.0 2025/07/06 07:00:06   3.40773   6.7387   78.8  33.8902   1.85
 18610.0 2025/07/06 07:30:06   3.40878   6.7502   78.7  33.8904   1.84
 18611.0 2025/07/06 08:00:06   3.40878   6.7508   78.3  33.8901   1.86
 18612.0 2025/07/06 08:30:06   3.40854   6.7504   78.1  33.8879   1.86
 18613.0 2025/07/06 09:00:06   3.40219   6.6706   77.8  33.8968   1.83
 18614.0 2025/07/06 09:30:06   3.39748   6.6103   77.5  33.9046   1.72
 18615.0 2025/07/06 10:00:06   3.39948   6.6364   77.6  33.9008   1.66
 18616.0 2025/07/06 10:30:06   3.40144   6.6655   77.4  33.8938   1.68
 18617.0 2025/07/06 11:00:06   3.39464   6.5736   77.3  33.9096   1.66
 18618.0 2025/07/06 11:30:06   3.39469   6.5742   77.2  33.9095   1.61
 18619.0 2025/07/06 12:00:06   3.39719   6.6071   77.3  33.9047   1.60
 18620.0 2025/07/06 12:30:06   3.39914   6.6334   77.4  33.9001   1.65
 18621.0 2025/07/06 13:00:06   3.39958   6.6399   77.4  33.8986   1.67
 18622.0 2025/07/06 13:30:06   3.40825   6.7800   77.5  33.8557   1.56
 18623.0 2025/07/06 14:00:06   3.41315   6.8475   77.7  33.8432   1.55
 18624.0 2025/07/06 14:30:06   3.41371   6.8498   77.9  33.8469   1.65
 18625.0 2025/07/06 15:00:06   3.41224   6.8224   77.9  33.8578   1.72
 18626.0 2025/07/06 15:30:06   3.41292   6.8240   78.3  33.8635   1.78
 18627.0 2025/07/06 16:00:06   3.41194   6.8066   78.5  33.8697   1.84
 18628.0 2025/07/06 16:30:06   3.41034   6.7782   78.6  33.8802   1.85
 18629.0 2025/07/06 17:00:06   3.41252   6.8108   78.8  33.8719   1.87
 18630.0 2025/07/06 17:30:06   3.41521   6.8498   78.8  33.8630   1.89
 18631.0 2025/07/06 18:00:06   3.42201   6.9857   78.9  33.8040   1.90
 18632.0 2025/07/06 18:30:06   3.42140   6.9543   78.8  33.8282   1.88
 18633.0 2025/07/06 19:00:06   3.42286   6.9852   78.8  33.8139   1.95
 18634.0 2025/07/06 19:30:06   3.42373   6.9809   78.8  33.8276   2.00
 18635.0 2025/07/06 20:00:06   3.42541   6.9978   78.7  33.8295   2.04
 18636.0 2025/07/06 20:30:06   3.42748   7.0299   78.6  33.8207   2.04
 18637.0 2025/07/06 21:00:06   3.42691   7.0092   78.6  33.8347   2.06
 18638.0 2025/07/06 21:30:06   3.42617   7.0643   78.5  33.7727   2.05
 18639.0 2025/07/06 22:00:06   3.42741   7.0212   78.4  33.8287   2.09
 18640.0 2025/07/06 22:30:06   3.42637   7.0227   78.3  33.8159   2.05
 18641.0 2025/07/06 23:00:06   3.42683   7.0089   78.3  33.8343   2.06
 18642.0 2025/07/06 23:30:06   3.43301   7.1739   78.4  33.7403   2.05
 18643.0 2025/07/07 00:00:06   3.42522   6.9867   78.4  33.8385   2.11
 18644.0 2025/07/07 00:30:06   3.42508   7.0406   78.5  33.7839   2.01
 18645.0 2025/07/07 01:00:06   3.42336   6.9726   78.6  33.8318   2.01
 18646.0 2025/07/07 01:30:06   3.44469   7.3006   78.7  33.7436   2.04
 18647.0 2025/07/07 02:00:06   3.43509   7.1810   78.9  33.7558   2.43
 18648.0 2025/07/07 02:30:06   3.42774   7.0753   79.0  33.7789   2.27
 18649.0 2025/07/07 03:00:06   3.42014   6.9232   79.2  33.8448   2.21
 18650.0 2025/07/07 03:30:06   3.42749   7.0540   79.3  33.7968   2.01
 18651.0 2025/07/07 04:00:06   3.41790   6.8906   79.4  33.8520   2.08
 18652.0 2025/07/07 04:30:06   3.41228   6.8092   79.5  33.8704   1.90
 18653.0 2025/07/07 05:00:06   3.40867   6.7520   79.5  33.8872   1.85
 18654.0 2025/07/07 05:30:06   3.40715   6.7309   79.4  33.8912   1.84
 18655.0 2025/07/07 06:00:06   3.40620   6.7197   79.5  33.8918   1.79
 18656.0 2025/07/07 06:30:06   3.40569   6.7118   79.4  33.8940   1.75
 18657.0 2025/07/07 07:00:06   3.40836   6.7676   79.2  33.8685   1.69
 18658.0 2025/07/07 07:30:06   3.40358   6.6864   78.9  33.8960   1.64
 18659.0 2025/07/07 08:00:06   3.40318   6.6841   78.7  33.8941   1.67
 18660.0 2025/07/07 08:30:06   3.40234   6.6730   78.4  33.8959   1.66
 18661.0 2025/07/07 09:00:06   3.40159   6.6617   78.2  33.8988   1.65
 18662.0 2025/07/07 09:30:06   3.40074   6.6511   77.9  33.9001   1.66
 18663.0 2025/07/07 10:00:06   3.40008   6.6442   77.6  33.8998   1.65
 18664.0 2025/07/07 10:30:06   3.39991   6.6416   77.5  33.9005   1.62
 18665.0 2025/07/07 11:00:06   3.39980   6.6399   77.2  33.9012   1.62
 18666.0 2025/07/07 11:30:06   3.39981   6.6403   77.2  33.9008   1.64
 18667.0 2025/07/07 12:00:06   3.39871   6.6264   77.1  33.9024   1.64
 18668.0 2025/07/07 12:30:06   3.39865   6.6255   77.0  33.9028   1.62
 18669.0 2025/07/07 13:00:06   3.39878   6.6269   77.1  33.9027   1.62
 18670.0 2025/07/07 13:30:06   3.39842   6.6220   77.2  33.9036   1.62
 18671.0 2025/07/07 14:00:06   3.39866   6.6252   77.3  33.9030   1.62
 18672.0 2025/07/07 14:30:06   3.39872   6.6260   77.5  33.9027   1.62
 18673.0 2025/07/07 15:00:06   3.39916   6.6315   77.7  33.9021   1.62
 18674.0 2025/07/07 15:30:06   3.39938   6.6343   78.0  33.9017   1.63
 18675.0 2025/07/07 16:00:06   3.39971   6.6386   78.2  33.9009   1.63
 18676.0 2025/07/07 16:30:06   3.39977   6.6385   78.3  33.9016   1.62
 18677.0 2025/07/07 17:00:06   3.40021   6.6436   78.4  33.9014   1.61
 18678.0 2025/07/07 17:30:06   3.40031   6.6448   78.6  33.9013   1.61
 18679.0 2025/07/07 18:00:06   3.40167   6.6621   78.8  33.8991   1.64
 18680.0 2025/07/07 18:30:06   3.40224   6.6685   78.9  33.8989   1.64
 18681.0 2025/07/07 19:00:06   3.40530   6.7066   79.0  33.8950   1.69
 18682.0 2025/07/07 19:30:06   3.40433   6.6950   78.9  33.8958   1.68
 18683.0 2025/07/07 20:00:06   3.40424   6.6943   78.9  33.8956   1.69
 18684.0 2025/07/07 20:30:06   3.40654   6.7233   78.8  33.8923   1.68
 18685.0 2025/07/07 21:00:06   3.40508   6.7051   78.7  33.8941   1.73
 18686.0 2025/07/07 21:30:06   3.40723   6.7346   78.6  33.8889   1.70
 18687.0 2025/07/07 22:00:06   3.41055   6.7777   78.5  33.8830   1.74
 18688.0 2025/07/07 22:30:06   3.40800   6.7430   78.4  33.8892   1.83
 18689.0 2025/07/07 23:00:06   3.40616   6.7191   78.3  33.8925   1.71
 18690.0 2025/07/07 23:30:06   3.40616   6.7184   78.3  33.8932   1.66
 18691.0 2025/07/08 00:00:06   3.40750   6.7338   78.3  33.8929   1.66
 18692.0 2025/07/08 00:30:06   3.40801   6.7404   78.3  33.8918   1.67
 18693.0 2025/07/08 01:00:06   3.40736   6.7314   78.4  33.8936   1.77
 18694.0 2025/07/08 01:30:06   3.40491   6.7023   78.5  33.8953   1.77
 18695.0 2025/07/08 02:00:06   3.40264   6.6760   78.6  33.8961   1.57
 18696.0 2025/07/08 02:30:06   3.40097   6.6497   78.8  33.9036   1.55
 18697.0 2025/07/08 03:00:06   3.40147   6.6573   78.9  33.9015   1.57
 18698.0 2025/07/08 03:30:06   3.40680   6.7257   79.1  33.8926   1.60
 18699.0 2025/07/08 04:00:06   3.40576   6.7011   79.3  33.9053   1.72
 18700.0 2025/07/08 04:30:06   3.40527   6.6947   79.4  33.9063   1.77
 18701.0 2025/07/08 05:00:06   3.40495   6.6900   79.6  33.9073   1.76
 18702.0 2025/07/08 05:30:06   3.40547   6.6971   79.6  33.9060   1.77
 18703.0 2025/07/08 06:00:06   3.40630   6.7089   79.6  33.9036   1.77
 18704.0 2025/07/08 06:30:06   3.41073   6.7841   79.6  33.8781   1.77
 18705.0 2025/07/08 07:00:06   3.40438   6.6862   79.4  33.9048   1.74
 18706.0 2025/07/08 07:30:06   3.40420   6.6837   79.3  33.9054   1.70
 18707.0 2025/07/08 08:00:06   3.40397   6.6805   79.1  33.9062   1.73
 18708.0 2025/07/08 08:30:06   3.40033   6.6448   78.9  33.9012   1.68
 18709.0 2025/07/08 09:00:06   3.40240   6.6606   78.6  33.9087   1.66
 18710.0 2025/07/08 09:30:06   3.40050   6.6474   78.3  33.9009   1.70
 18711.0 2025/07/08 10:00:06   3.39936   6.6339   78.0  33.9018   1.63
 18712.0 2025/07/08 10:30:06   3.39695   6.6028   77.7  33.9060   1.60
 18713.0 2025/07/08 11:00:06   3.39466   6.5737   77.4  33.9096   1.56
 18714.0 2025/07/08 11:30:06   3.40024   6.6530   77.2  33.8931   1.55
 18715.0 2025/07/08 12:00:06   3.40609   6.7380   77.1  33.8736   1.55
 18716.0 2025/07/08 12:30:06   3.39448   6.5712   77.0  33.9104   1.55
 18717.0 2025/07/08 13:00:06   3.39814   6.6198   76.9  33.9027   1.56
 18718.0 2025/07/08 13:30:06   3.39617   6.5930   76.9  33.9076   1.51
 18719.0 2025/07/08 14:00:06   3.39749   6.6101   77.0  33.9051   1.50
 18720.0 2025/07/08 14:30:06   3.39903   6.6297   77.1  33.9028   1.52
 18721.0 2025/07/08 15:00:06   3.40191   6.6713   77.3  33.8933   1.52
 18722.0 2025/07/08 15:30:06   3.39827   6.6198   77.5  33.9040   1.56
 18723.0 2025/07/08 16:00:06   3.39766   6.6133   77.8  33.9035   1.52
 18724.0 2025/07/08 16:30:06   3.39507   6.5781   78.0  33.9095   1.52
 18725.0 2025/07/08 17:00:06   3.39377   6.5615   78.3  33.9114   1.49
 18726.0 2025/07/08 17:30:06   3.39722   6.6065   78.4  33.9051   1.56
 18727.0 2025/07/08 18:00:06   3.40081   6.6516   78.7  33.9000   1.63
 18728.0 2025/07/08 18:30:06   3.40155   6.6602   78.9  33.8995   1.63
 18729.0 2025/07/08 19:00:06   3.40122   6.6554   79.0  33.9006   1.60
 18730.0 2025/07/08 19:30:06   3.40328   6.6810   79.0  33.8980   1.60
 18731.0 2025/07/08 20:00:06   3.40332   6.6813   79.0  33.8982   1.61
 18732.0 2025/07/08 20:30:06   3.40159   6.6599   79.1  33.9002   1.58
 18733.0 2025/07/08 21:00:06   3.40286   6.6754   78.9  33.8991   1.57
 18734.0 2025/07/08 21:30:06   3.40465   6.6970   78.9  33.8975   1.61
 18735.0 2025/07/08 22:00:06   3.40655   6.7237   78.8  33.8920   1.70
 18736.0 2025/07/08 22:30:06   3.40925   6.7598   78.5  33.8863   1.70
 18737.0 2025/07/08 23:00:06   3.40929   6.7632   78.5  33.8834   1.73
 18738.0 2025/07/08 23:30:06   3.40886   6.7564   78.4  33.8853   1.70
 18739.0 2025/07/09 00:00:06   3.41085   6.7888   78.3  33.8754   1.71
 18740.0 2025/07/09 00:30:06   3.40931   6.7634   78.3  33.8835   1.71
 18741.0 2025/07/09 01:00:06   3.40653   6.7219   78.3  33.8938   1.70
 18742.0 2025/07/09 01:30:06   3.40890   6.7544   78.3  33.8879   1.66
 18743.0 2025/07/09 02:00:06   3.40426   6.6930   78.5  33.8972   1.67
 18744.0 2025/07/09 02:30:06   3.40441   6.6932   78.6  33.8987   1.61
 18745.0 2025/07/09 03:00:06   3.40368   6.6847   78.8  33.8989   1.60
 18746.0 2025/07/09 03:30:06   3.41066   6.7858   78.9  33.8759   1.60
 18747.0 2025/07/09 04:00:06   3.40463   6.7050   79.1  33.8892   1.63
 18748.0 2025/07/09 04:30:06   3.40461   6.7037   79.2  33.8901   1.58
 18749.0 2025/07/09 05:00:06   3.40211   6.6661   79.4  33.8996   1.59
 18750.0 2025/07/09 05:30:06   3.40288   6.6730   79.6  33.9012   1.60
 18751.0 2025/07/09 06:00:06   3.41413   6.8211   79.7  33.8790   1.65
 18752.0 2025/07/09 06:30:06   3.41682   6.8821   79.7  33.8485   1.65
 18753.0 2025/07/09 07:00:06   3.40345   6.6824   79.7  33.8982   1.64
 18754.0 2025/07/09 07:30:06   3.40469   6.7041   79.6  33.8906   1.61
 18755.0 2025/07/09 08:00:06   3.41523   6.8625   79.4  33.8503   1.59
 18756.0 2025/07/09 08:30:06   3.40358   6.6866   79.2  33.8957   1.61
 18757.0 2025/07/09 09:00:06   3.40336   6.6827   78.9  33.8973   1.70
 18758.0 2025/07/09 09:30:06   3.40171   6.6637   78.7  33.8979   1.61
 18759.0 2025/07/09 10:00:06   3.39988   6.6396   78.4  33.9017   1.60
 18760.0 2025/07/09 10:30:06   3.39850   6.6228   78.0  33.9032   1.57
 18761.0 2025/07/09 11:00:06   3.39704   6.6033   77.7  33.9066   1.56
 18762.0 2025/07/09 11:30:06   3.40509   6.7141   77.4  33.8861   1.62
 18763.0 2025/07/09 12:00:06   3.40601   6.7246   77.2  33.8861   1.64
 18764.0 2025/07/09 12:30:06   3.42235   6.9788   77.0  33.8154   1.67
 18765.0 2025/07/09 13:00:06   3.41791   6.9519   76.9  33.7931   1.54
 18766.0 2025/07/09 13:30:06   3.41982   6.9649   76.8  33.8015   1.51
 18767.0 2025/07/09 14:00:06   3.41864   6.9576   76.7  33.7957   1.49
 18768.0 2025/07/09 14:30:06   3.41387   6.8462   76.8  33.8528   1.51
 18769.0 2025/07/09 15:00:06   3.41514   6.8653   77.0  33.8478   1.67
 18770.0 2025/07/09 15:30:06   3.41064   6.7944   77.2  33.8681   1.66
 18771.0 2025/07/09 16:00:06   3.40947   6.7752   77.4  33.8740   1.67
 18772.0 2025/07/09 16:30:06   3.40894   6.7667   77.6  33.8765   1.67
 18773.0 2025/07/09 17:00:06   3.41066   6.7881   78.0  33.8741   1.69
 18774.0 2025/07/09 17:30:06   3.41984   6.9433   78.2  33.8221   1.70
 18775.0 2025/07/09 18:00:06   3.41723   6.8977   78.5  33.8383   1.67
 18776.0 2025/07/09 18:30:06   3.41191   6.7990   78.7  33.8768   1.81
 18777.0 2025/07/09 19:00:06   3.40786   6.7437   78.9  33.8867   1.73
 18778.0 2025/07/09 19:30:06   3.41231   6.8075   79.0  33.8727   1.82
 18779.0 2025/07/09 20:00:06   3.41373   6.8284   79.1  33.8676   1.77
 18780.0 2025/07/09 20:30:06   3.41175   6.7963   79.1  33.8774   1.74
 18781.0 2025/07/09 21:00:06   3.41273   6.8116   79.2  33.8731   1.75
 18782.0 2025/07/09 21:30:06   3.41578   6.8568   79.1  33.8623   1.74
 18783.0 2025/07/09 22:00:06   3.42263   6.9572   78.9  33.8388   1.88
 18784.0 2025/07/09 22:30:06   3.42333   6.9756   78.9  33.8283   1.98
 18785.0 2025/07/09 23:00:06   3.42208   6.9589   78.7  33.8312   1.96
 18786.0 2025/07/09 23:30:06   3.41751   6.8810   78.5  33.8578   1.92
 18787.0 2025/07/10 00:00:06   3.41822   6.8919   78.4  33.8548   1.82
 18788.0 2025/07/10 00:30:06   3.42239   6.9687   78.3  33.8252   1.83
 18789.0 2025/07/10 01:00:06   3.42217   6.9645   78.3  33.8269   1.86
 18790.0 2025/07/10 01:30:06   3.42486   7.0191   78.3  33.8028   1.87
 18791.0 2025/07/10 02:00:06   3.42468   7.0149   78.3  33.8050   1.89
 18792.0 2025/07/10 02:30:06   3.42556   7.0312   78.4  33.7985   1.88
 18793.0 2025/07/10 03:00:06   3.42835   7.0809   78.4  33.7803   1.92
 18794.0 2025/07/10 03:30:06   3.42898   7.0961   78.6  33.7722   1.94
 18795.0 2025/07/10 04:00:06   3.42861   7.0822   78.8  33.7816   1.96
 18796.0 2025/07/10 04:30:06   3.40974   6.7680   79.0  33.8834   1.93
 18797.0 2025/07/10 05:00:06   3.41074   6.7820   79.3  33.8804   1.76
 18798.0 2025/07/10 05:30:06   3.41115   6.7887   79.4  33.8783   1.66
 18799.0 2025/07/10 06:00:06   3.41296   6.8163   79.6  33.8710   1.81
 18800.0 2025/07/10 06:30:06   3.41478   6.8440   79.6  33.8637   1.98
 18801.0 2025/07/10 07:00:06   3.41829   6.9017   79.7  33.8454   1.85
 18802.0 2025/07/10 07:30:06   3.41113   6.7896   79.7  33.8770   1.82
 18803.0 2025/07/10 08:00:06   3.41040   6.7796   79.7  33.8789   1.69
 18804.0 2025/07/10 08:30:06   3.39909   6.7944   79.5  33.7396   1.68
 18805.0 2025/07/10 09:00:06   3.40433   6.8116   79.3  33.8101   1.70
 18806.0 2025/07/10 09:30:06   3.40957   6.7688   79.1  33.8806   1.69
 18807.0 2025/07/10 10:00:06   3.40925   6.7642   78.8  33.8819   1.64
 18808.0 2025/07/10 10:30:06   3.41115   6.7937   78.5  33.8738   1.66
 18809.0 2025/07/10 11:00:06   3.40997   6.7734   78.1  33.8810   1.71
 18810.0 2025/07/10 11:30:06   3.40761   6.7397   77.8  33.8884   1.69
 18811.0 2025/07/10 12:00:06   3.40955   6.7688   77.5  33.8812   1.65
 18812.0 2025/07/10 12:30:06   3.40619   6.7210   77.2  33.8916   1.68
 18813.0 2025/07/10 13:00:06   3.42781   7.0526   76.9  33.8028   1.67
 18814.0 2025/07/10 13:30:06   3.42974   7.1070   76.8  33.7708   1.99
 18815.0 2025/07/10 14:00:06   3.42308   6.9737   76.7  33.8286   1.93
 18816.0 2025/07/10 14:30:06   3.41881   6.9066   76.7  33.8477   1.90
 18817.0 2025/07/10 15:00:06   3.41008   6.7759   76.8  33.8804   1.87
 18818.0 2025/07/10 15:30:06   3.40995   6.7750   76.9  33.8798   1.71
 18819.0 2025/07/10 16:00:06   3.40973   6.7722   77.1  33.8800   1.69
 18820.0 2025/07/10 16:30:06   3.41040   6.7815   77.3  33.8782   1.69
 18821.0 2025/07/10 17:00:06   3.41335   6.8239   77.6  33.8687   1.69
 18822.0 2025/07/10 17:30:06   3.41538   6.8512   77.9  33.8640   1.89
 18823.0 2025/07/10 18:00:06   3.42353   6.9770   78.2  33.8295   1.89
 18824.0 2025/07/10 18:30:06   3.43146   7.1417   78.5  33.7548   1.96
 18825.0 2025/07/10 19:00:06   3.43303   7.1579   78.8  33.7559   2.17
 18826.0 2025/07/10 19:30:06   3.43672   7.3021   79.0  33.6553   2.12
 18827.0 2025/07/10 20:00:06   3.43449   7.2432   79.1  33.6883   2.68
 18828.0 2025/07/10 20:30:06   3.43908   7.2805   79.3  33.7019   2.27
 18829.0 2025/07/10 21:00:06   3.44006   7.2500   79.3  33.7423   2.42
 18830.0 2025/07/10 21:30:06   3.43986   7.2782   79.3  33.7126   2.47
 18831.0 2025/07/10 22:00:06   3.42906   7.2182   79.2  33.6535   1.88
 18832.0 2025/07/10 22:30:06   3.42766   7.1771   79.1  33.6784   1.05
 18833.0 2025/07/10 23:00:06   3.42607   7.1299   78.9  33.7072   0.94
 18834.0 2025/07/10 23:30:06   3.42518   7.1051   78.8  33.7217   0.90
 18835.0 2025/07/11 00:00:06   3.42444   7.0829   78.6  33.7356   0.88
 18836.0 2025/07/11 00:30:06   3.42520   7.1060   78.5  33.7213   0.87
 18837.0 2025/07/11 01:00:06   3.42500   7.1006   78.3  33.7244   0.88
 18838.0 2025/07/11 01:30:06   3.42914   7.2334   78.2  33.6401   0.89
 18839.0 2025/07/11 02:00:06   3.42720   7.1511   78.2  33.6991   0.99
 18840.0 2025/07/11 02:30:06   3.42485   7.0971   78.2  33.7262   0.90
 18841.0 2025/07/11 03:00:06   3.42427   7.0818   78.3  33.7348   0.87
 18842.0 2025/07/11 03:30:06   3.42513   7.1076   78.4  33.7189   0.88
 18843.0 2025/07/11 04:00:06   3.42610   7.1274   78.5  33.7101   0.89
 18844.0 2025/07/11 04:30:06   3.42599   7.1227   78.8  33.7135   0.90
 18845.0 2025/07/11 05:00:06   3.42649   7.1224   79.0  33.7190   0.92
 18846.0 2025/07/11 05:30:06   3.43706   7.1872   79.2  33.7710   1.09
 18847.0 2025/07/11 06:00:06   3.43649   7.1878   79.4  33.7641   2.23
 18848.0 2025/07/11 06:30:06   3.43363   7.1516   79.6  33.7682   2.29
 18849.0 2025/07/11 07:00:06   3.43345   7.1501   79.8  33.7676   2.14
 18850.0 2025/07/11 07:30:06   3.43865   7.2380   79.8  33.7384   2.11
 18851.0 2025/07/11 08:00:06   3.43994   7.2446   79.8  33.7461   2.28
 18852.0 2025/07/11 08:30:06   3.43764   7.2229   79.8  33.7423   2.39
 18853.0 2025/07/11 09:00:06   3.43147   7.1683   79.6  33.7283   2.09
 18854.0 2025/07/11 09:30:06   3.43677   7.1906   79.5  33.7644   1.65
 18855.0 2025/07/11 10:00:06   3.43675   7.1891   79.2  33.7659   2.20
 18856.0 2025/07/11 10:30:06   3.43497   7.1939   78.9  33.7417   2.19
 18857.0 2025/07/11 11:00:06   3.43427   7.1852   78.5  33.7429   1.90
 18858.0 2025/07/11 11:30:06   3.43267   7.1352   78.2  33.7744   1.85
 18859.0 2025/07/11 12:00:06   3.43019   7.1555   77.8  33.7276   1.84
 18860.0 2025/07/11 12:30:06   3.43157   7.1641   77.5  33.7345   1.47
 18861.0 2025/07/11 13:00:06   3.43128   7.1645   77.2  33.7311   1.57
 18862.0 2025/07/11 13:30:06   3.43059   7.1555   76.9  33.7325   1.53
 18863.0 2025/07/11 14:00:06   3.42562   7.0936   76.8  33.7387   1.42
 18864.0 2025/07/11 14:30:06   3.42421   7.0561   76.6  33.7602   1.14
 18865.0 2025/07/11 15:00:06   3.42608   7.1135   76.6  33.7244   1.12
 18866.0 2025/07/11 15:30:06   3.42441   7.0664   76.6  33.7522   0.99
 18867.0 2025/07/11 16:00:06   3.42419   7.0274   76.8  33.7879   1.14
 18868.0 2025/07/11 16:30:06   3.42260   7.0151   77.0  33.7826   1.30
 18869.0 2025/07/11 17:00:06   3.42284   7.0133   77.2  33.7868   1.11
 18870.0 2025/07/11 17:30:06   3.42248   7.0070   77.5  33.7889   1.08
 18871.0 2025/07/11 18:00:06   3.42378   7.0665   77.9  33.7446   1.05
 18872.0 2025/07/11 18:30:06   3.42366   7.0644   78.2  33.7452   0.85
 18873.0 2025/07/11 19:00:06   3.42408   7.0754   78.5  33.7389   0.83
 18874.0 2025/07/11 19:30:06   3.42329   7.0454   78.8  33.7595   0.86
 18875.0 2025/07/11 20:00:06   3.42377   7.0576   79.0  33.7527   0.91
 18876.0 2025/07/11 20:30:06   3.42622   7.1140   79.2  33.7243   0.92
 18877.0 2025/07/11 21:00:06   3.43109   7.2191   79.4  33.6747   0.99
 18878.0 2025/07/11 21:30:06   3.42749   7.1680   79.3  33.6852   1.05
 18879.0 2025/07/11 22:00:06   3.42686   7.1476   79.3  33.6983   0.98
 18880.0 2025/07/11 22:30:06   3.43206   7.2091   79.3  33.6951   0.99
 18881.0 2025/07/11 23:00:06   3.42870   7.1403   79.2  33.7257   1.14
 18882.0 2025/07/11 23:30:06   3.43160   7.1766   79.0  33.7219   1.12
 18883.0 2025/07/12 00:00:06   3.42886   7.1214   78.8  33.7461   1.16
 18884.0 2025/07/12 00:30:06   3.42492   7.0678   78.6  33.7555   1.10
 18885.0 2025/07/12 01:00:06   3.42435   7.0559   78.4  33.7610   1.03
 18886.0 2025/07/12 01:30:06   3.42307   7.0348   78.3  33.7678   0.94
 18887.0 2025/07/12 02:00:06   3.42365   7.0488   78.2  33.7603   0.90
 18888.0 2025/07/12 02:30:06   3.43115   7.2289   78.1  33.6664   1.01
 18889.0 2025/07/12 03:00:06   3.42956   7.1800   78.1  33.6967   1.13
 18890.0 2025/07/12 03:30:06   3.43172   7.2457   78.1  33.6562   1.11
 18891.0 2025/07/12 04:00:06   3.43206   7.2414   78.2  33.6641   1.15
 18892.0 2025/07/12 04:30:06   3.43217   7.2957   78.4  33.6124   1.16
 18893.0 2025/07/12 05:00:06   3.43007   7.1567   78.6  33.7248   1.14
 18894.0 2025/07/12 05:30:06   3.42145   7.0128   78.9  33.7713   1.12
 18895.0 2025/07/12 06:00:06   3.42409   7.0595   79.1  33.7543   0.92
 18896.0 2025/07/12 06:30:06   3.42247   7.0279   79.3  33.7674   1.01
 18897.0 2025/07/12 07:00:06   3.42217   7.0187   79.5  33.7731   0.92
 18898.0 2025/07/12 07:30:06   3.43227   7.0982   79.7  33.8057   1.03
 18899.0 2025/07/12 08:00:06   3.43242   7.1003   79.8  33.8052   1.82
 18900.0 2025/07/12 08:30:06   3.41927   6.9098   79.8  33.8481   1.93
 18901.0 2025/07/12 09:00:06   3.43473   7.1432   79.8  33.7884   1.52
 18902.0 2025/07/12 09:30:06   3.43501   7.1619   79.7  33.7732   2.29
 18903.0 2025/07/12 10:00:06   3.42711   7.0283   79.5  33.8178   2.18
 18904.0 2025/07/12 10:30:06   3.42263   6.9692   79.3  33.8268   1.71
 18905.0 2025/07/12 11:00:06   3.43163   7.0975   79.0  33.7996   1.40
 18906.0 2025/07/12 11:30:06   3.43509   7.1717   78.7  33.7650   1.85
 18907.0 2025/07/12 12:00:06   3.43495   7.1719   78.3  33.7633   2.30
 18908.0 2025/07/12 12:30:06   3.42945   7.0877   78.0  33.7859   2.23
 18909.0 2025/07/12 13:00:06   3.42885   7.0512   77.6  33.8153   1.72
 18910.0 2025/07/12 13:30:06   3.42954   7.0693   77.3  33.8053   1.95
 18911.0 2025/07/12 14:00:06   3.43396   7.1519   77.0  33.7728   1.99
 18912.0 2025/07/12 14:30:06   3.42801   7.0392   76.8  33.8183   2.25
 18913.0 2025/07/12 15:00:06   3.43360   7.1202   76.6  33.8001   2.07
 18914.0 2025/07/12 15:30:06   3.42940   7.0580   76.5  33.8151   2.23
 18915.0 2025/07/12 16:00:06   3.42410   6.9540   76.7  33.8592   2.15
 18916.0 2025/07/12 16:30:06   3.43040   7.0655   76.7  33.8187   1.94
 18917.0 2025/07/12 17:00:06   3.43288   7.1213   76.9  33.7909   2.16
 18918.0 2025/07/12 17:30:06   3.42332   6.9570   77.2  33.8474   2.10
 18919.0 2025/07/12 18:00:06   3.43295   7.1169   77.4  33.7959   2.04
 18920.0 2025/07/12 18:30:06   3.43047   7.0783   77.7  33.8064   2.19
 18921.0 2025/07/12 19:00:06   3.41968   6.9520   78.0  33.8120   1.90
 18922.0 2025/07/12 19:30:06   3.42275   6.9890   78.4  33.8090   1.14
 18923.0 2025/07/12 20:00:06   3.41847   6.9202   78.7  33.8296   1.12
 18924.0 2025/07/12 20:30:06   3.42597   7.0246   78.9  33.8092   1.79
 18925.0 2025/07/12 21:00:06   3.42957   7.0810   79.1  33.7932   1.43
 18926.0 2025/07/12 21:30:06   3.42025   6.9716   79.2  33.7984   1.37
 18927.0 2025/07/12 22:00:06   3.42106   6.9838   79.3  33.7953   0.90
 18928.0 2025/07/12 22:30:06   3.41973   6.9587   79.3  33.8053   0.91
 18929.0 2025/07/12 23:00:06   3.42128   6.9829   79.3  33.7986   0.88
 18930.0 2025/07/12 23:30:06   3.42286   7.0411   79.1  33.7588   0.93
 18931.0 2025/07/13 00:00:06   3.42343   7.0055   79.0  33.8000   0.93
 18932.0 2025/07/13 00:30:06   3.42556   7.0872   78.8  33.7434   1.05
 18933.0 2025/07/13 01:00:06   3.43247   7.2485   78.6  33.6615   1.05
 18934.0 2025/07/13 01:30:06   3.42841   7.1571   78.4  33.7063   1.07
 18935.0 2025/07/13 02:00:06   3.42901   7.1744   78.2  33.6961   1.04
 18936.0 2025/07/13 02:30:06   3.42964   7.1936   78.1  33.6843   1.06
 18937.0 2025/07/13 03:00:06   3.42522   7.0789   78.0  33.7481   1.07
 18938.0 2025/07/13 03:30:06   3.42320   7.0449   77.9  33.7595   1.00
 18939.0 2025/07/13 04:00:06   3.42904   7.1766   78.0  33.6945   0.90
 18940.0 2025/07/13 04:30:06   3.42452   7.0698   78.1  33.7494   1.02
 18941.0 2025/07/13 05:00:06   3.43148   7.1559   78.3  33.7413   1.04
 18942.0 2025/07/13 05:30:06   3.43699   7.1994   78.4  33.7587   1.73
 18943.0 2025/07/13 06:00:06   3.43638   7.1723   78.7  33.7785   2.35
 18944.0 2025/07/13 06:30:06   3.43593   7.1735   78.9  33.7722   2.34
 18945.0 2025/07/13 07:00:06   3.43965   7.2431   79.1  33.7448   2.36
 18946.0 2025/07/13 07:30:06   3.44040   7.2501   79.3  33.7459   2.45
 18947.0 2025/07/13 08:00:06   3.43854   7.1901   79.5  33.7842   2.40
 18948.0 2025/07/13 08:30:06   3.43471   7.1495   79.6  33.7820   2.33
 18949.0 2025/07/13 09:00:06   3.43376   7.1360   79.8  33.7849   2.29
 18950.0 2025/07/13 09:30:06   3.42212   6.9536   79.7  33.8364   2.18
 18951.0 2025/07/13 10:00:06   3.41691   6.8831   79.7  33.8485   1.59
 18952.0 2025/07/13 10:30:06   3.41667   6.8681   79.6  33.8607   1.31
 18953.0 2025/07/13 11:00:06   3.41824   6.8857   79.4  33.8607   1.54
 18954.0 2025/07/13 11:30:06   3.41856   6.8861   79.1  33.8640   1.70
 18955.0 2025/07/13 12:00:06   3.42900   7.0280   78.8  33.8392   1.74
 18956.0 2025/07/13 12:30:06   3.43680   7.1493   78.4  33.8057   1.99
 18957.0 2025/07/13 13:00:06   3.43937   7.1970   78.0  33.7872   2.23
 18958.0 2025/07/13 13:30:06   3.43852   7.2026   77.6  33.7727   2.32
 18959.0 2025/07/13 14:00:06   3.43607   7.1665   77.3  33.7814   2.39
 18960.0 2025/07/13 14:30:06   3.43189   7.0515   77.1  33.8485   2.31
 18961.0 2025/07/13 15:00:06   3.43675   7.1809   76.8  33.7750   1.91
 18962.0 2025/07/13 15:30:06   3.42213   6.9396   76.6  33.8518   2.12
 18963.0 2025/07/13 16:00:06   3.42338   6.9814   76.6  33.8244   1.85
 18964.0 2025/07/13 16:30:06   3.41980   6.9209   76.6  33.8445   1.93
 18965.0 2025/07/13 17:00:06   3.43004   7.0863   76.7  33.7943   1.83
 18966.0 2025/07/13 17:30:06   3.43090   7.1039   76.8  33.7863   2.02
 18967.0 2025/07/13 18:00:06   3.42193   6.9602   77.1  33.8291   2.08
 18968.0 2025/07/13 18:30:06   3.42263   6.9674   77.4  33.8294   1.89
 18969.0 2025/07/13 19:00:06   3.41624   6.8768   77.7  33.8483   1.83
 18970.0 2025/07/13 19:30:06   3.41590   6.8690   78.0  33.8521   1.68
 18971.0 2025/07/13 20:00:06   3.41589   6.8647   78.3  33.8560   1.65
 18972.0 2025/07/13 20:30:06   3.43084   7.0446   78.7  33.8431   1.72
 18973.0 2025/07/13 21:00:06   3.43441   7.0919   78.9  33.8355   1.99
 18974.0 2025/07/13 21:30:06   3.43094   7.0434   79.1  33.8451   1.99
 18975.0 2025/07/13 22:00:06   3.42049   6.9038   79.3  33.8676   2.00
 18976.0 2025/07/13 22:30:06   3.43078   7.0380   79.3  33.8486   1.96
 18977.0 2025/07/13 23:00:06   3.42903   7.0122   79.4  33.8547   2.03
 18978.0 2025/07/13 23:30:06   3.42774   6.9944   79.3  33.8581   1.98
 18979.0 2025/07/14 00:00:06   3.43191   7.0618   79.2  33.8376   1.95
 18980.0 2025/07/14 00:30:06   3.43365   7.0967   79.0  33.8225   2.04
 18981.0 2025/07/14 01:00:06   3.43450   7.1195   78.8  33.8095   2.08
 18982.0 2025/07/14 01:30:06   3.43955   7.2824   78.6  33.7055   2.17
 18983.0 2025/07/14 02:00:06   3.43915   7.2070   78.4  33.7748   2.57
 18984.0 2025/07/14 02:30:06   3.43660   7.1622   78.2  33.7909   2.32
 18985.0 2025/07/14 03:00:06   3.43426   7.1273   78.0  33.7997   2.28
 18986.0 2025/07/14 03:30:06   3.43817   7.1914   77.9  33.7796   2.25
 18987.0 2025/07/14 04:00:06   3.43204   7.0811   77.9  33.8207   2.24
 18988.0 2025/07/14 04:30:06   3.43541   7.1211   77.9  33.8184   2.06
 18989.0 2025/07/14 05:00:06   3.43725   7.1852   77.9  33.7757   2.15
 18990.0 2025/07/14 05:30:06   3.43783   7.1594   78.1  33.8072   2.17
 18991.0 2025/07/14 06:00:06   3.43600   7.1231   78.2  33.8227   2.07
 18992.0 2025/07/14 06:30:06   3.43380   7.0907   78.4  33.8939   1.78
 18993.0 2025/07/14 07:00:06   3.43160   7.0584   78.7  33.8873   1.75
 18994.0 2025/07/14 07:30:06   3.41643   6.8455   78.9  33.8807   1.84
 18995.0 2025/07/14 08:00:06   3.40838   6.7355   79.1  33.9003   1.79
 18996.0 2025/07/14 08:30:06   3.41007   6.7642   79.3  33.8906   1.76
 18997.0 2025/07/14 09:00:06   3.43071   7.0301   79.4  33.8555   1.84
 18998.0 2025/07/14 09:30:06   3.43181   7.1049   79.6  33.7941   2.01
 18999.0 2025/07/14 10:00:06   3.43643   7.2450   79.6  33.7074   2.03
 19000.0 2025/07/14 10:30:06   3.41976   6.9180   79.6  33.8454   2.22
 19001.0 2025/07/14 11:00:06   3.41656   6.8675   79.5  33.7857   1.78
 19002.0 2025/07/14 11:30:06   3.41336   6.8170   79.4  33.8747   1.91
 19003.0 2025/07/14 12:00:06   3.40627   6.7234   79.1  33.8891   1.69
 19004.0 2025/07/14 12:30:06   3.40665   6.7265   78.9  33.8903   1.64
 19005.0 2025/07/14 13:00:06   3.41337   6.8324   78.6  33.8601   1.61
 19006.0 2025/07/14 13:30:06   3.41032   6.7754   78.2  33.8829   1.62
 19007.0 2025/07/14 14:00:06   3.41304   6.8077   77.9  33.8811   1.60
 19008.0 2025/07/14 14:30:06   3.41481   6.8365   77.5  33.8723   1.65
 19009.0 2025/07/14 15:00:06   3.41620   6.8539   77.2  33.8707   1.68
 19010.0 2025/07/14 15:30:06   3.41725   6.8639   77.0  33.8725   1.70
 19011.0 2025/07/14 16:00:06   3.41852   6.8782   76.8  33.8725   1.73
 19012.0 2025/07/14 16:30:06   3.41954   6.8910   76.7  33.8711   1.75
 19013.0 2025/07/14 17:00:06   3.42068   6.9036   76.7  33.8712   1.76
 19014.0 2025/07/14 17:30:06   3.42192   6.9163   76.7  33.8723   1.79
 19015.0 2025/07/14 18:00:06   3.42256   6.9259   76.9  33.8698   1.79
 19016.0 2025/07/14 18:30:06   3.42304   6.9339   77.1  33.8671   1.80
 19017.0 2025/07/14 19:00:06   3.42346   6.9400   77.4  33.8656   1.81
 19018.0 2025/07/14 19:30:06   3.42351   6.9461   77.7  33.8600   1.81
 19019.0 2025/07/14 20:00:06   3.42417   6.9414   78.0  33.8717   1.80
 19020.0 2025/07/14 20:30:06   3.42421   6.9402   78.4  33.8731   1.82
 19021.0 2025/07/14 21:00:06   3.42425   6.9408   78.6  33.8728   1.86
 19022.0 2025/07/14 21:30:06   3.42319   6.9226   78.9  33.8790   1.87
 19023.0 2025/07/14 22:00:06   3.42331   6.9241   79.2  33.8787   1.88
 19024.0 2025/07/14 22:30:06   3.42297   6.9185   79.3  33.8805   1.88
 19025.0 2025/07/14 23:00:06   3.42229   6.9093   79.4  33.8820   1.88
 19026.0 2025/07/14 23:30:06   3.42178   6.9023   79.4  33.8832   1.87
 19027.0 2025/07/15 00:00:06   3.42235   6.9099   79.3  33.8821   1.86
 19028.0 2025/07/15 00:30:06   3.42219   6.9077   79.3  33.8826   1.87
 19029.0 2025/07/15 01:00:06   3.42253   6.9131   79.1  33.8810   1.86
 19030.0 2025/07/15 01:30:06   3.42226   6.9097   78.8  33.8815   1.86
 19031.0 2025/07/15 02:00:06   3.42181   6.9030   78.7  33.8833   1.85
 19032.0 2025/07/15 02:30:06   3.42277   6.9161   78.4  33.8811   1.85
 19033.0 2025/07/15 03:00:06   3.42323   6.9232   78.2  33.8792   1.84
 19034.0 2025/07/15 03:30:06   3.42329   6.9240   78.0  33.8792   1.84
 19035.0 2025/07/15 04:00:06   3.42335   6.9253   77.8  33.8786   1.90
 19036.0 2025/07/15 04:30:06   3.42340   6.9266   77.7  33.8780   1.89
 19037.0 2025/07/15 05:00:06   3.42314   6.9207   77.7  33.8810   1.89
 19038.0 2025/07/15 05:30:06   3.42380   6.9354   77.8  33.8737   1.90
 19039.0 2025/07/15 06:00:06   3.42300   6.9186   77.8  33.8813   1.84
 19040.0 2025/07/15 06:30:06   3.42292   6.9175   78.0  33.8815   1.84
 19041.0 2025/07/15 07:00:06   3.42252   6.9120   78.2  33.8824   1.84
 19042.0 2025/07/15 07:30:06   3.42222   6.9087   78.4  33.8823   1.84
 19043.0 2025/07/15 08:00:06   3.42183   6.9035   78.6  33.8831   1.84
 19044.0 2025/07/15 08:30:06   3.42287   6.9183   78.9  33.8798   1.87
 19045.0 2025/07/15 09:00:06   3.42166   6.9010   79.0  33.8834   1.88
 19046.0 2025/07/15 09:30:06   3.42230   6.9069   79.3  33.8845   1.90
 19047.0 2025/07/15 10:00:06   3.42265   6.9200   79.4  33.8754   1.94
 19048.0 2025/07/15 10:30:06   3.42060   6.8895   79.5  33.8829   1.98
 19049.0 2025/07/15 11:00:06   3.41962   6.8766   79.5  33.8849   1.96
 19050.0 2025/07/15 11:30:06   3.42059   6.8964   79.4  33.8761   2.00
 19051.0 2025/07/15 12:00:06   3.42326   6.9386   79.3  33.8638   2.03
 19052.0 2025/07/15 12:30:06   3.42505   6.9646   79.1  33.8580   2.03
 19053.0 2025/07/15 13:00:06   3.42418   6.9456   78.9  33.8672   2.05
 19054.0 2025/07/15 13:30:06   3.42571   6.9731   78.6  33.8571   2.04
 19055.0 2025/07/15 14:00:06   3.42436   6.9444   78.2  33.8708   2.07
 19056.0 2025/07/15 14:30:06   3.42449   6.9470   77.9  33.8697   2.01
 19057.0 2025/07/15 15:00:06   3.42374   6.9347   77.6  33.8738   2.00
 19058.0 2025/07/15 15:30:06   3.42357   6.9311   77.4  33.8756   1.98
 19059.0 2025/07/15 16:00:06   3.42305   6.9230   77.2  33.8780   1.97
 19060.0 2025/07/15 16:30:06   3.42263   6.9163   77.0  33.8800   1.95
 19061.0 2025/07/15 17:00:06   3.42192   6.9053   76.9  33.8831   1.94
 19062.0 2025/07/15 17:30:06   3.42483   6.9513   76.9  33.8698   1.92
 19063.0 2025/07/15 18:00:06   3.42362   6.9304   76.9  33.8771   1.93
 19064.0 2025/07/15 18:30:06   3.42282   6.9174   77.1  33.8810   1.89
 19065.0 2025/07/15 19:00:06   3.42249   6.9133   77.3  33.8812   1.87
 19066.0 2025/07/15 19:30:06   3.42226   6.9103   77.5  33.8815   1.87
 19067.0 2025/07/15 20:00:06   3.42213   6.9077   77.7  33.8826   1.86
 19068.0 2025/07/15 20:30:06   3.42200   6.9057   78.1  33.8830   1.86
 19069.0 2025/07/15 21:00:06   3.42235   6.9100   78.5  33.8825   1.86
 19070.0 2025/07/15 21:30:06   3.42231   6.9096   78.7  33.8823   1.84
 19071.0 2025/07/15 22:00:06   3.42215   6.9067   79.0  33.8832   1.83
 19072.0 2025/07/15 22:30:06   3.42209   6.9057   79.2  33.8834   1.83
 19073.0 2025/07/15 23:00:06   3.42230   6.9086   79.4  33.8827   1.82
 19074.0 2025/07/15 23:30:06   3.42196   6.9037   79.5  33.8839   1.82
 19075.0 2025/07/16 00:00:06   3.42201   6.9040   79.5  33.8841   1.81
 19076.0 2025/07/16 00:30:06   3.42185   6.9022   79.5  33.8841   1.80
 19077.0 2025/07/16 01:00:06   3.42136   6.8968   79.4  33.8841   1.80
 19078.0 2025/07/16 01:30:06   3.42035   6.8852   79.2  33.8845   1.78
 19079.0 2025/07/16 02:00:06   3.42083   6.8922   79.1  33.8829   1.76
 19080.0 2025/07/16 02:30:06   3.42126   6.8991   78.8  33.8809   1.78
 19081.0 2025/07/16 03:00:06   3.42093   6.8956   78.6  33.8809   1.79
 19082.0 2025/07/16 03:30:06   3.42027   6.8881   78.4  33.8811   1.78
 19083.0 2025/07/16 04:00:06   3.41847   6.8683   78.1  33.8810   1.75
 19084.0 2025/07/16 04:30:06   3.41538   6.8319   77.9  33.8830   1.72
 19085.0 2025/07/16 05:00:06   3.41566   6.8372   77.8  33.8810   1.67
 19086.0 2025/07/16 05:30:06   3.41535   6.8323   77.7  33.8824   1.66
 19087.0 2025/07/16 06:00:06   3.41504   6.8285   77.6  33.8828   1.67
 19088.0 2025/07/16 06:30:06   3.41036   6.7707   77.7  33.8882   1.67
 19089.0 2025/07/16 07:00:06   3.41158   6.7841   77.8  33.8884   1.58
 19090.0 2025/07/16 07:30:06   3.41422   6.8177   77.9  33.8842   1.60
 19091.0 2025/07/16 08:00:06   3.41211   6.7894   78.0  33.8889   1.66
 19092.0 2025/07/16 08:30:06   3.41377   6.8085   78.3  33.8881   1.62
 19093.0 2025/07/16 09:00:06   3.42061   6.8891   78.5  33.8839   1.70
 19094.0 2025/07/16 09:30:06   3.42152   6.8994   78.7  33.8836   1.77
 19095.0 2025/07/16 10:00:06   3.42171   6.9014   78.8  33.8837   1.78
 19096.0 2025/07/16 10:30:06   3.42198   6.9052   79.1  33.8829   1.78
 19097.0 2025/07/16 11:00:06   3.42222   6.9085   79.2  33.8821   1.79
 19098.0 2025/07/16 11:30:06   3.42236   6.9099   79.3  33.8822   1.79
 19099.0 2025/07/16 12:00:06   3.42239   6.9107   79.3  33.8818   1.79
 19100.0 2025/07/16 12:30:06   3.42228   6.9091   79.2  33.8821   1.80
 19101.0 2025/07/16 13:00:06   3.42205   6.9071   79.1  33.8816   1.79
 19102.0 2025/07/16 13:30:06   3.42180   6.9065   79.0  33.8796   1.79
 19103.0 2025/07/16 14:00:06   3.42026   6.8904   78.7  33.8786   1.78
 19104.0 2025/07/16 14:30:06   3.41625   6.8483   78.4  33.8761   1.75
 19105.0 2025/07/16 15:00:06   3.41653   6.8468   78.1  33.8808   1.67
 19106.0 2025/07/16 15:30:06   3.41613   6.8432   77.9  33.8801   1.68
 19107.0 2025/07/16 16:00:06   3.41614   6.8447   77.6  33.8790   1.67
 19108.0 2025/07/16 16:30:06   3.41555   6.8397   77.4  33.8774   1.67
 19109.0 2025/07/16 17:00:06   3.41484   6.8346   77.2  33.8747   1.65
 19110.0 2025/07/16 17:30:06   3.41648   6.8626   77.2  33.8652   1.64
 19111.0 2025/07/16 18:00:06   3.41467   6.8376   77.1  33.8699   1.64
 19112.0 2025/07/16 18:30:06   3.41501   6.8510   77.2  33.8605   1.62
 19113.0 2025/07/16 19:00:06   3.41450   6.8372   77.2  33.8685   1.61
 19114.0 2025/07/16 19:30:06   3.41380   6.8247   77.4  33.8730   1.61
 19115.0 2025/07/16 20:00:06   3.41294   6.8147   77.6  33.8732   1.61
 19116.0 2025/07/16 20:30:06   3.41239   6.8089   77.9  33.8728   1.59
 19117.0 2025/07/16 21:00:06   3.41236   6.8053   78.2  33.8759   1.58
 19118.0 2025/07/16 21:30:06   3.41375   6.8298   78.5  33.8668   1.58
 19119.0 2025/07/16 22:00:06   3.41334   6.8238   78.8  33.8681   1.58
 19120.0 2025/07/16 22:30:06   3.41607   6.8827   79.0  33.8399   1.58
 19121.0 2025/07/16 23:00:06   3.41042   6.7922   79.3  33.8668   1.56
 19122.0 2025/07/16 23:30:06   3.41537   6.8791   79.4  33.8356   1.55
 19123.0 2025/07/17 00:00:06   3.41064   6.7782   79.6  33.8829   1.58
 19124.0 2025/07/17 00:30:06   3.41853   6.9283   79.6  33.8219   1.61
 19125.0 2025/07/17 01:00:06   3.42436   7.0145   79.5  33.8012   1.64
 19126.0 2025/07/17 01:30:06   3.42983   7.0976   79.5  33.7795   1.87
 19127.0 2025/07/17 02:00:06   3.42586   6.9828   79.3  33.8489   1.92
 19128.0 2025/07/17 02:30:06   3.43119   7.0988   79.1  33.7935   1.90
 19129.0 2025/07/17 03:00:06   3.42200   6.9273   78.9  33.8612   2.16
 19130.0 2025/07/17 03:30:06   3.42269   6.9400   78.6  33.8565   1.98
 19131.0 2025/07/17 04:00:06   3.42389   6.9493   78.4  33.8606   1.94
 19132.0 2025/07/17 04:30:06   3.42059   6.9051   78.2  33.8680   1.82
 19133.0 2025/07/17 05:00:06   3.41873   6.8785   78.0  33.8738   1.73
 19134.0 2025/07/17 05:30:06   3.42103   6.9215   77.7  33.8569   1.73
 19135.0 2025/07/17 06:00:06   3.42500   7.0249   77.5  33.7989   1.77
 19136.0 2025/07/17 06:30:06   3.41711   6.8669   77.4  33.8677   1.80
 19137.0 2025/07/17 07:00:06   3.41766   6.8964   77.5  33.8447   1.69
 19138.0 2025/07/17 07:30:06   3.41565   6.8571   77.5  33.8613   1.63
 19139.0 2025/07/17 08:00:06   3.41695   6.9044   77.6  33.8290   1.56
 19140.0 2025/07/17 08:30:06   3.41218   6.8006   77.7  33.8787   1.58
 19141.0 2025/07/17 09:00:06   3.41454   6.8644   77.9  33.8418   1.55
 19142.0 2025/07/17 09:30:06   3.41486   6.8730   78.0  33.8367   1.55
 19143.0 2025/07/17 10:00:06   3.40895   6.7622   78.3  33.8807   1.53
 19144.0 2025/07/17 10:30:06   3.40891   6.7608   78.4  33.8815   1.50
 19145.0 2025/07/17 11:00:06   3.40902   6.7624   78.7  33.8811   1.49
 19146.0 2025/07/17 11:30:06   3.41258   6.8135   78.8  33.8698   1.51
 19147.0 2025/07/17 12:00:06   3.41238   6.8117   78.9  33.8694   1.56
 19148.0 2025/07/17 12:30:06   3.41433   6.8595   79.0  33.8436   1.54
 19149.0 2025/07/17 13:00:06   3.41345   6.8319   79.1  33.8612   1.52
 19150.0 2025/07/17 13:30:06   3.41335   6.8172   79.0  33.8745   1.55
 19151.0 2025/07/17 14:00:06   3.41532   6.8438   78.8  33.8702   1.55
 19152.0 2025/07/17 14:30:06   3.41941   6.8999   78.7  33.8600   1.57
 19153.0 2025/07/17 15:00:06   3.42898   7.0609   78.6  33.8067   1.68
 19154.0 2025/07/17 15:30:06   3.42672   7.0072   78.3  33.8348   1.66
 19155.0 2025/07/17 16:00:06   3.41727   6.8758   78.1  33.8604   1.50
 19156.0 2025/07/17 16:30:06   3.42036   6.9211   77.9  33.8499   1.59
 19157.0 2025/07/17 17:00:06   3.42149   6.9665   77.7  33.8177   1.51
 19158.0 2025/07/17 17:30:06   3.42374   6.9668   77.6  33.8422   1.59
 19159.0 2025/07/17 18:00:06   3.42754   7.0144   77.4  33.8372   1.77
 19160.0 2025/07/17 18:30:06   3.42541   6.9898   77.4  33.8380   1.72
 19161.0 2025/07/17 19:00:06   3.42796   7.0424   77.4  33.8142   1.80
 19162.0 2025/07/17 19:30:06   3.42797   7.0501   77.6  33.8068   1.83
 19163.0 2025/07/17 20:00:06   3.42849   7.0442   77.6  33.8182   1.76
 19164.0 2025/07/17 20:30:06   3.42627   7.0140   77.9  33.8234   2.00
 19165.0 2025/07/17 21:00:06   3.42671   7.0217   78.0  33.8206   1.80
 19166.0 2025/07/17 21:30:06   3.42546   6.9906   78.4  33.8373   1.82
 19167.0 2025/07/17 22:00:06   3.42280   6.9518   78.7  33.8461   1.83
 19168.0 2025/07/17 22:30:06   3.42608   7.0017   78.9  33.8328   1.81
 19169.0 2025/07/17 23:00:06   3.42305   6.9774   79.1  33.8234   1.77
 19170.0 2025/07/17 23:30:06   3.42629   7.0360   79.2  33.8014   1.45
 19171.0 2025/07/18 00:00:06   3.43253   7.1291   79.5  33.7783   1.48
 19172.0 2025/07/18 00:30:06   3.43139   7.1267   79.6  33.7681   2.03
 19173.0 2025/07/18 01:00:06   3.43495   7.1827   79.7  33.7521   1.96
 19174.0 2025/07/18 01:30:06   3.43505   7.1839   79.7  33.7521   1.63
 19175.0 2025/07/18 02:00:06   3.43515   7.1850   79.6  33.7521   1.60
 19176.0 2025/07/18 02:30:06   3.44078   7.2786   79.6  33.7222   2.27
 19177.0 2025/07/18 03:00:06   3.44001   7.2403   79.4  33.7512   2.42
 19178.0 2025/07/18 03:30:06   3.43844   7.2051   79.1  33.7686   2.36
 19179.0 2025/07/18 04:00:06   3.43869   7.2048   78.9  33.7718   2.18
 19180.0 2025/07/18 04:30:06   3.43964   7.2519   78.6  33.7363   2.17
 19181.0 2025/07/18 05:00:06   3.43834   7.1960   78.3  33.7768   2.21
 19182.0 2025/07/18 05:30:06   3.43847   7.1976   78.2  33.7768   2.17
 19183.0 2025/07/18 06:00:06   3.43850   7.1967   78.0  33.8246   2.05
 19184.0 2025/07/18 06:30:06   3.43853   7.1959   77.7  33.7793   1.93
 19185.0 2025/07/18 07:00:06   3.43867   7.1988   77.5  33.7780   2.12
 19186.0 2025/07/18 07:30:06   3.43977   7.2229   77.3  33.7666   2.18
 19187.0 2025/07/18 08:00:06   3.44026   7.2343   77.4  33.7607   2.27
 19188.0 2025/07/18 08:30:06   3.44066   7.2451   77.4  33.7546   2.38
 19189.0 2025/07/18 09:00:06   3.44046   7.2315   77.4  33.7657   2.44
 19190.0 2025/07/18 09:30:06   3.44087   7.2418   77.5  33.7599   2.35
 19191.0 2025/07/18 10:00:06   3.44204   7.2601   77.7  33.7548   2.36
 19192.0 2025/07/18 10:30:06   3.44271   7.2749   77.9  33.7476   2.38
 19193.0 2025/07/18 11:00:06   3.44074   7.2364   78.1  33.7636   2.39
 19194.0 2025/07/18 11:30:06   3.43787   7.1871   78.3  33.7804   2.31
 19195.0 2025/07/18 12:00:06   3.43873   7.1954   78.4  33.7816   2.19
 19196.0 2025/07/18 12:30:06   3.43862   7.1945   78.6  33.8199   2.08
 19197.0 2025/07/18 13:00:06   3.43852   7.1935   78.8  33.7810   2.11
 19198.0 2025/07/18 13:30:06   3.43469   7.1355   78.8  33.7960   2.13
 19199.0 2025/07/18 14:00:06   3.42906   7.0650   78.9  33.8034   1.97
 19200.0 2025/07/18 14:30:06   3.43245   7.1448   78.8  33.7624   1.63
 19201.0 2025/07/18 15:00:06   3.42822   7.0783   78.8  33.7813   1.54
 19202.0 2025/07/18 15:30:06   3.42936   7.1178   78.7  33.7551   1.43
 19203.0 2025/07/18 16:00:06   3.43667   7.2237   78.6  33.7314   1.49
 19204.0 2025/07/18 16:30:06   3.44362   7.3270   78.3  33.7065   1.70
 19205.0 2025/07/18 17:00:06   3.44098   7.3311   78.3  33.6738   1.54
 19206.0 2025/07/18 17:30:06   3.44052   7.3370   78.1  33.6631   1.55
 19207.0 2025/07/18 18:00:06   3.44144   7.3604   78.0  33.6505   1.54
 19208.0 2025/07/18 18:30:06   3.44106   7.3511   77.8  33.6554   1.55
 19209.0 2025/07/18 19:00:06   3.44211   7.3781   77.8  33.6407   1.54
 19210.0 2025/07/18 19:30:06   3.44156   7.3591   77.8  33.6531   1.57
 19211.0 2025/07/18 20:00:06   3.44216   7.3765   77.8  33.6427   1.59
 19212.0 2025/07/18 20:30:06   3.44102   7.3412   77.9  33.6647   1.58
 19213.0 2025/07/18 21:00:06   3.44168   7.3672   78.0  33.6464   1.56
 19214.0 2025/07/18 21:30:06   3.44048   7.3309   78.3  33.6686   1.57
 19215.0 2025/07/18 22:00:06   3.44085   7.3524   78.4  33.6516   1.53
 19216.0 2025/07/18 22:30:06   3.43912   7.2984   78.7  33.6853   1.54
 19217.0 2025/07/18 23:00:06   3.43722   7.2435   78.8  33.7180   1.47
 19218.0 2025/07/18 23:30:06   3.43803   7.2545   79.1  33.7159   1.41
 19219.0 2025/07/19 00:00:06   3.45011   7.3600   79.3  33.7444   1.52
 19220.0 2025/07/19 00:30:06   3.45159   7.3711   79.5  33.7495   1.85
 19221.0 2025/07/19 01:00:06   3.44706   7.3412   79.6  33.7294   1.86
 19222.0 2025/07/19 01:30:06   3.45129   7.3533   79.8  33.7636   1.77
 19223.0 2025/07/19 02:00:06   3.44984   7.3269   79.8  33.7735   1.87
 19224.0 2025/07/19 02:30:06   3.44242   7.2662   79.7  33.7520   1.83
 19225.0 2025/07/19 03:00:06   3.44826   7.3117   79.6  33.7712   1.62
 19226.0 2025/07/19 03:30:06   3.45111   7.3415   79.5  33.7732   1.78
 19227.0 2025/07/19 04:00:06   3.44893   7.3197   79.4  33.7708   1.79
 19228.0 2025/07/19 04:30:06   3.44932   7.3121   79.2  33.7826   1.83
 19229.0 2025/07/19 05:00:06   3.43854   7.2079   78.9  33.7671   1.79
 19230.0 2025/07/19 05:30:06   3.44434   7.3124   78.6  33.7284   1.52
 19231.0 2025/07/19 06:00:06   3.44155   7.3044   78.3  33.7060   1.64
 19232.0 2025/07/19 06:30:06   3.44751   7.2999   78.1  33.7753   1.59
 19233.0 2025/07/19 07:00:06   3.44214   7.2265   77.8  33.7888   1.76
 19234.0 2025/07/19 07:30:06   3.44737   7.3024   77.5  33.7716   1.62
 19235.0 2025/07/19 08:00:06   3.44285   7.3522   77.4  33.7760   1.74
 19236.0 2025/07/19 08:30:06   3.43840   7.1935   77.2  33.7805   1.64
 19237.0 2025/07/19 09:00:06   3.43843   7.1942   77.2  33.7801   1.51
 19238.0 2025/07/19 09:30:06   3.43327   7.1315   77.2  33.7851   1.46
 19239.0 2025/07/19 10:00:06   3.43013   7.0906   77.2  33.7909   1.31
 19240.0 2025/07/19 10:30:06   3.43368   7.1413   77.3  33.7798   1.20
 19241.0 2025/07/19 11:00:06   3.43370   7.1284   77.6  33.7927   1.20
 19242.0 2025/07/19 11:30:06   3.42979   7.0804   77.7  33.7969   1.30
 19243.0 2025/07/19 12:00:06   3.44836   7.3020   77.9  33.7827   1.23
 19244.0 2025/07/19 12:30:06   3.44823   7.2962   78.2  33.7867   1.79
 19245.0 2025/07/19 13:00:06   3.45074   7.3357   78.3  33.7755   1.86
 19246.0 2025/07/19 13:30:06   3.43786   7.2351   78.4  33.7333   1.74
 19247.0 2025/07/19 14:00:06   3.44203   7.3595   78.6  33.6575   1.48
 19248.0 2025/07/19 14:30:06   3.44120   7.3330   78.7  33.6742   1.53
 19249.0 2025/07/19 15:00:06   3.44204   7.3405   78.8  33.6760   1.52
 19250.0 2025/07/19 15:30:06   3.44439   7.3869   78.9  33.6563   1.54
 19251.0 2025/07/19 16:00:06   3.44360   7.4139   79.0  33.6215   1.58
 19252.0 2025/07/19 16:30:06   3.44732   7.4917   78.8  33.5866   1.57
 19253.0 2025/07/19 17:00:06   3.44741   7.4869   78.7  33.5922   1.66
 19254.0 2025/07/19 17:30:06   3.44790   7.5356   78.7  33.5504   1.69
 19255.0 2025/07/19 18:00:06   3.44755   7.5176   78.6  33.5640   1.71
 19256.0 2025/07/19 18:30:06   3.44783   7.5383   78.5  33.5471   1.69
 19257.0 2025/07/19 19:00:06   3.44760   7.5173   78.4  33.5650   1.71
 19258.0 2025/07/19 19:30:06   3.44770   7.5340   78.3  33.5500   1.70
 19259.0 2025/07/19 20:00:06   3.44762   7.5032   78.2  33.5788   1.70
 19260.0 2025/07/19 20:30:06   3.44579   7.4606   78.2  33.6003   1.67
 19261.0 2025/07/19 21:00:06   3.44356   7.3645   78.2  33.6694   1.64
 19262.0 2025/07/19 21:30:06   3.44811   7.4466   78.3  33.6390   1.64
 19263.0 2025/07/19 22:00:06   3.44379   7.3385   78.4  33.6971   1.74
 19264.0 2025/07/19 22:30:06   3.44698   7.3676   78.5  33.7033   1.61
 19265.0 2025/07/19 23:00:06   3.44449   7.3220   78.6  33.7206   1.72
 19266.0 2025/07/19 23:30:06   3.44984   7.4315   78.8  33.6721   1.70
 19267.0 2025/07/20 00:00:06   3.43654   7.1941   79.0  33.7588   1.78
 19268.0 2025/07/20 00:30:06   3.43877   7.2188   79.2  33.7588   1.40
 19269.0 2025/07/20 01:00:06   3.43551   7.1664   79.3  33.7744   1.46
 19270.0 2025/07/20 01:30:06   3.43641   7.1734   79.5  33.7774   1.37
 19271.0 2025/07/20 02:00:06   3.43673   7.1773   79.6  33.7769   1.38
 19272.0 2025/07/20 02:30:06   3.44704   7.3145   79.8  33.7551   1.42
 19273.0 2025/07/20 03:00:06   3.44472   7.2836   79.8  33.7601   1.71
 19274.0 2025/07/20 03:30:06   3.43572   7.1648   79.8  33.7781   1.66
 19275.0 2025/07/20 04:00:06   3.43436   7.1466   79.7  33.7810   1.38
 19276.0 2025/07/20 04:30:06   3.43399   7.1392   79.5  33.7844   1.32
 19277.0 2025/07/20 05:00:06   3.43368   7.1267   79.4  33.7932   1.30
 19278.0 2025/07/20 05:30:06   3.43400   7.1434   79.2  33.7805   1.31
 19279.0 2025/07/20 06:00:06   3.43812   7.2016   78.9  33.7687   1.35
 19280.0 2025/07/20 06:30:06   3.44183   7.2771   78.6  33.7355   1.45
 19281.0 2025/07/20 07:00:06   3.44221   7.2611   78.2  33.7555   1.61
 19282.0 2025/07/20 07:30:06   3.44065   7.2390   78.0  33.7601   1.62
 19283.0 2025/07/20 08:00:06   3.43914   7.2213   77.7  33.7611   1.56
 19284.0 2025/07/20 08:30:06   3.44125   7.2586   77.4  33.7478   1.50
 19285.0 2025/07/20 09:00:06   3.43784   7.2022   77.2  33.7658   1.57
 19286.0 2025/07/20 09:30:06   3.43928   7.2195   77.0  33.7648   1.45
 19287.0 2025/07/20 10:00:06   3.43587   7.1735   77.0  33.7725   1.49
 19288.0 2025/07/20 10:30:06   3.43525   7.1639   76.9  33.7751   1.40
 19289.0 2025/07/20 11:00:06   3.43443   7.1519   77.0  33.7779   1.35
 19290.0 2025/07/20 11:30:06   3.43635   7.1711   77.1  33.7800   1.33
 19291.0 2025/07/20 12:00:06   3.43472   7.1506   77.4  33.7821   1.38
 19292.0 2025/07/20 12:30:06   3.43640   7.1679   77.4  33.7835   1.34
 19293.0 2025/07/20 13:00:06   3.44022   7.2100   77.7  33.7840   1.45
 19294.0 2025/07/20 13:30:06   3.44449   7.2911   77.9  33.7512   1.66
 19295.0 2025/07/20 14:00:06   3.44663   7.3363   78.2  33.7302   1.70
 19296.0 2025/07/20 14:30:06   3.44952   7.4133   78.4  33.6866   1.77
 19297.0 2025/07/20 15:00:06   3.44819   7.3888   78.6  33.6959   1.77
 19298.0 2025/07/20 15:30:06   3.44672   7.3881   78.7  33.6805   1.74
 19299.0 2025/07/20 16:00:06   3.44579   7.3977   78.9  33.6611   1.67
 19300.0 2025/07/20 16:30:06   3.44570   7.4140   78.9  33.6443   1.61
 19301.0 2025/07/20 17:00:06   3.44725   7.4855   79.0  33.5916   1.61
 19302.0 2025/07/20 17:30:06   3.44766   7.5277   79.0  33.5553   1.66
 19303.0 2025/07/20 18:00:06   3.44720   7.5093   79.0  33.5681   1.64
 19304.0 2025/07/20 18:30:06   3.44726   7.5100   78.9  33.5681   1.64
 19305.0 2025/07/20 19:00:06   3.44767   7.5173   78.9  33.5655   1.65
 19306.0 2025/07/20 19:30:06   3.44931   7.6138   78.8  33.4901   1.72
 19307.0 2025/07/20 20:00:06   3.45197   7.5264   78.6  33.5018   1.75
 19308.0 2025/07/20 20:30:06   3.44896   7.5858   78.6  33.5134   1.80
 19309.0 2025/07/20 21:00:06   3.44749   7.5589   78.4  33.5236   1.70
 19310.0 2025/07/20 21:30:06   3.44875   7.5806   78.4  33.5163   1.72
 19311.0 2025/07/20 22:00:06   3.44722   7.4894   78.3  33.5879   1.72
 19312.0 2025/07/20 22:30:06   3.44827   7.4317   78.3  33.6552   1.73
 19313.0 2025/07/20 23:00:06   3.44959   7.3995   78.4  33.7008   1.71
 19314.0 2025/07/20 23:30:06   3.45222   7.4527   78.5  33.6775   1.77
 19315.0 2025/07/21 00:00:06   3.45407   7.4548   78.6  33.7371   1.73
 19316.0 2025/07/21 00:30:06   3.45592   7.4568   78.8  33.7135   1.60
 19317.0 2025/07/21 01:00:06   3.44601   7.3358   79.0  33.7235   1.78
 19318.0 2025/07/21 01:30:06   3.44281   7.2833   79.2  33.7398   1.74
 19319.0 2025/07/21 02:00:06   3.44219   7.2481   79.5  33.7674   1.55
 19320.0 2025/07/21 02:30:06   3.44126   7.2361   79.6  33.7689   1.57
 19321.0 2025/07/21 03:00:06   3.44264   7.2574   79.7  33.7631   1.54
 19322.0 2025/07/21 03:30:06   3.44324   7.2701   79.8  33.7571   1.58
 19323.0 2025/07/21 04:00:06   3.44034   7.2200   79.8  33.7745   1.58
 19324.0 2025/07/21 04:30:06   3.44109   7.2295   79.8  33.7734   1.52
 19325.0 2025/07/21 05:00:06   3.43965   7.2024   79.8  33.7842   1.53
 19326.0 2025/07/21 05:30:06   3.43940   7.1923   79.6  33.7914   1.52
 19327.0 2025/07/21 06:00:06   3.43934   7.1896   79.4  33.7935   1.54
 19328.0 2025/07/21 06:30:06   3.43775   7.1622   79.2  33.8030   1.55
 19329.0 2025/07/21 07:00:06   3.43861   7.1784   78.9  33.7966   1.51
 19330.0 2025/07/21 07:30:06   3.43731   7.1605   78.6  33.8002   1.54
 19331.0 2025/07/21 08:00:06   3.43670   7.1584   78.2  33.7957   1.51
 19332.0 2025/07/21 08:30:06   3.43632   7.1551   77.9  33.7950   1.43
 19333.0 2025/07/21 09:00:06   3.43424   7.1315   77.6  33.7954   1.42
 19334.0 2025/07/21 09:30:06   3.43531   7.1500   77.3  33.7893   1.34
 19335.0 2025/07/21 10:00:06   3.43418   7.1312   77.1  33.7954   1.33
 19336.0 2025/07/21 10:30:06   3.43465   7.1406   77.0  33.7914   1.32
 19337.0 2025/07/21 11:00:06   3.43297   7.1109   76.9  33.8021   1.29
 19338.0 2025/07/21 11:30:06   3.43457   7.1381   76.8  33.7931   1.29
 19339.0 2025/07/21 12:00:06   3.43660   7.1720   76.9  33.7820   1.33
 19340.0 2025/07/21 12:30:06   3.43475   7.1411   77.0  33.7920   1.39
 19341.0 2025/07/21 13:00:06   3.43602   7.1634   77.1  33.7839   1.34
 19342.0 2025/07/21 13:30:06   3.43884   7.1945   77.3  33.7842   1.37
 19343.0 2025/07/21 14:00:06   3.45208   7.3853   77.5  33.7420   1.84
 19344.0 2025/07/21 14:30:06   3.44914   7.3662   77.8  33.7286   1.79
 19345.0 2025/07/21 15:00:06   3.44785   7.3749   78.0  33.7059   1.76
 19346.0 2025/07/21 15:30:06   3.44711   7.4342   78.3  33.6402   1.70
 19347.0 2025/07/21 16:00:06   3.44730   7.4253   78.6  33.6507   1.70
 19348.0 2025/07/21 16:30:06   3.44745   7.4458   78.8  33.6324   1.70
 19349.0 2025/07/21 17:00:06   3.44788   7.4882   79.0  33.5959   1.70
 19350.0 2025/07/21 17:30:06   3.44794   7.4963   79.1  33.5887   1.71
 19351.0 2025/07/21 18:00:06   3.44822   7.5349   79.2  33.5543   1.70
 19352.0 2025/07/21 18:30:06   3.44803   7.5207   79.2  33.5660   1.72
 19353.0 2025/07/21 19:00:06   3.44758   7.4924   79.1  33.5884   1.68
 19354.0 2025/07/21 19:30:06   3.44766   7.4810   79.0  33.6005   1.66
 19355.0 2025/07/21 20:00:06   3.44812   7.4751   79.0  33.6112   1.70