*2025/09/16 15:17:07.73
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, DIXON3-2 at 247.6m.
    Data are from SBE37SMP+SBE 63-12948

    Editting Information: VIEW 6.01 2025/09/16 15:15:16.74
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   20   15   17   24

*FILE
    START TIME          : UTC 2024/06/26 01:30:07.000
    END TIME            : UTC 2025/07/29 18:00:06.999
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 19138
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             64             19201
       2 Date                   YYYY/MM/DD      2              400
       3 Time                   HH:MM:SS        0.8101852E-04  0.9792477
       4 Conductivity           S/m             3.27349        3.35427
       5 Temperature            'deg C (ITS90)' 5.269          6.987
       6 Pressure               decibar         246.9          253.7
       7 Salinity               PSS-78          32.9782        33.8045
       8 Oxygen:Dissolved:SBE   mL/L            1.55           3.57
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : West of Dundas Island, Dixon Entrance
    STATION             : DIXON3
    EVENT NUMBER        : 2
    LATITUDE            :  54  26.29800 N  ! (deg min)
    LONGITUDE           : 131  23.02800 W  ! (deg min)
    WATER DEPTH         : 263

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/26 00:59:00.000
    $REMARKS
        Anchor 2,788 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 18:07:55.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE 63
    MODEL               : SBE37SMP+SBE 63
    SERIAL NUMBER       : SBE37SMP-12948
    DEPTH               : 247.6
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 18:00:07.000
    FIRST GOOD REC TIME : UTC 2024/06/26 01:30:07.000
    END TIME            : UTC 2025/07/29 22:00:07.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19209
    VOLUME ID           : 12948-odo-
    FIRST RECORD        : '176.750000   0.004348    18.8074     -0.260'
        CONTINUED       : '     0.0280     -0.258      6.447'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\Dixon3-1\12948-ODO-Dixon3-1.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 12948
   Conductivity SN = 12948
   System UpLoad Time = Jul 29 2025 22:32:54
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712948'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>2.3.1</FirmwareVersion>

      <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

      <CommandSetVersion>1.1</CommandSetVersion>

      <PCBAssembly>41783F</PCBAssembly>

      <PCBSerialNum>83752</PCBSerialNum>

      <PCBAssembly>41785B</PCBAssembly>

      <PCBSerialNum>83757</PCBSerialNum>

      <PCBAssembly>41661B</PCBAssembly>

      <PCBSerialNum>83767</PCBSerialNum>

      <PCBAssembly>41787C</PCBAssembly>

      <PCBSerialNum>83762</PCBSerialNum>

      <MfgDate>18-Nov-2014</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03712948</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03712948</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>4319348</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>0948</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712948'>

      <DateTime>2025-07-29T22:29:39</DateTime>

      <EventSummary numEvents='5'/>

      <Power>

         <vMain>13.60</vMain>

         <vLith> 3.11</vLith>

      </Power>

      <MemorySummary>

         <Bytes>403389</Bytes>

         <Samples>19209</Samples>

         <SamplesFree>380248</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712948'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2660.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712948'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03712948</SerialNum>

         <CalDate>11-Oct-20</CalDate>

         <A0>-1.022457e-04</A0>

         <A1>3.031192e-04</A1>

         <A2>-4.019044e-06</A2>

         <A3>1.897062e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03712948</SerialNum>

         <CalDate>11-Oct-20</CalDate>

         <G>-9.937516e-01</G>

         <H>1.432730e-01</H>

         <I>-1.892701e-04</I>

         <J>3.474063e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>2.845020e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>4319348</SerialNum>

         <CalDate>07-Oct-20</CalDate>

         <PA0>-4.513490e-02</PA0>

         <PA1>2.683546e-03</PA1>

         <PA2>7.127594e-11</PA2>

         <PTCA0>5.241373e+05</PTCA0>

         <PTCA1>3.038588e+00</PTCA1>

         <PTCA2>-1.732597e-01</PTCA2>

         <PTCB0>2.497850e+01</PTCB0>

         <PTCB1>-5.000000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>2.588319e+02</PTEMPA0>

         <PTEMPA1>-8.435955e-02</PTEMPA1>

         <PTEMPA2>-5.418132e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>0948</SerialNum>

         <CalDate>17-Dec-20</CalDate>

         <TAU20>4.000000e+00</TAU20>

         <NTAU>1.000000e+00</NTAU>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>3.917040e-01</OXA2>

         <OXB0>-2.365049e-01</OXB0>

         <OXB1>1.617005e+00</OXB1>

         <OXC0>1.015820e-01</OXC0>

         <OXC1>4.355754e-03</OXC1>

         <OXC2>6.158271e-05</OXC2>

         <OXTA0>7.893874e-04</OXTA0>

         <OXTA1>2.281517e-04</OXTA1>

         <OXTA2>2.840944e-06</OXTA2>

         <OXTA3>2.732339e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712948'>

      <EventSummary numEvents='5'/>

      <Event type='PON reset' count='4'/>

      <Event type='alarm short' count='1'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19209
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 176.750000, 576.916678
# span 1 =   0.001941,   3.609220
# span 2 =     5.2690,    20.1080
# span 3 =     -0.303,    253.664
# span 4 =     0.0166,    33.8045
# span 5 =     -0.300,    251.290
# span 6 =      1.550,      7.024
# span 7 =    -1.7953,    26.6837
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 24 2024 18:00:00 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>12948</SerialNumber>
#       <CalibrationDate>11-Oct-20</CalibrationDate>
#       <A0>-1.02245700e-004</A0>
#       <A1>3.03119200e-004</A1>
#       <A2>-4.01904400e-006</A2>
#       <A3>1.89706200e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>12948</SerialNumber>
#       <CalibrationDate>11-Oct-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.93751600e-001</G>
#         <H>1.43273000e-001</H>
#         <I>-1.89270100e-004</I>
#         <J>3.47406300e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.84502000e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0948</SerialNumber>
#       <CalibrationDate>17-Dec-20</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.917040e-001</A2>
#       <B0>-2.365049e-001</B0>
#       <B1>1.617005e+000</B1>
#       <C0>1.015820e-001</C0>
#       <C1>4.355754e-003</C1>
#       <C2>6.158271e-005</C2>
#       <TA0>7.893874e-004</TA0>
#       <TA1>2.281517e-004</TA1>
#       <TA2>2.840944e-006</TA2>
#       <TA3>2.732339e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4319348</SerialNumber>
#       <CalibrationDate>07-Oct-20</CalibrationDate>
#       <PA0>-4.51349000e-002</PA0>
#       <PA1>2.68354600e-003</PA1>
#       <PA2>7.12759400e-011</PA2>
#       <PTEMPA0>2.58831900e+002</PTEMPA0>
#       <PTEMPA1>-8.43595500e-002</PTEMPA1>
#       <PTEMPA2>-5.41813200e-007</PTEMPA2>
#       <PTCA0>5.24137300e+005</PTCA0>
#       <PTCA1>3.03858800e+000</PTCA1>
#       <PTCA2>-1.73259700e-001</PTCA2>
#       <PTCB0>2.49785000e+001</PTCB0>
#       <PTCB1>-5.00000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 30 2025 14:10:04, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\Dixon3-1\12948-ODO-Dixon3-1.hex C:\Data\2025-069\Recoverie
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/16 14:36:42         0     19209
        CLIP     1.5.0  2025/09/16 14:43:03     19209     19138
        VIEW     6.01   2025/09/16 15:15:16     19138     19138
        CLEAN    5.3    2025/09/16 15:15:42     19138     19138
        REMOVECH 8.2    2025/09/16 15:17:07     19138     19138
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/26 01:10:00.000
         Last Time To Keep  = 2025/07/29 18:05:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/09/16 15:15:42
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/09/16 15:17:07
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    64.0 2024/06/26 01:30:07   3.28502   5.4632  252.0  33.6976   2.02
    65.0 2024/06/26 02:00:07   3.28560   5.4744  251.7  33.6933   1.98
    66.0 2024/06/26 02:30:07   3.28658   5.4946  251.3  33.6843 -99.00
    67.0 2024/06/26 03:00:07   3.28713   5.5056  250.9  33.6798 -99.00
    68.0 2024/06/26 03:30:07   3.28573   5.4738  250.5  33.6959 -99.00
    69.0 2024/06/26 04:00:07   3.28497   5.4605  250.1  33.7008 -99.00
    70.0 2024/06/26 04:30:07   3.28479   5.4566  249.7  33.7027 -99.00
    71.0 2024/06/26 05:00:07   3.28670   5.4882  249.5  33.6930 -99.00
    72.0 2024/06/26 05:30:07   3.28831   5.5238  249.3  33.6757 -99.00
    73.0 2024/06/26 06:00:07   3.28818   5.5244  249.2  33.6737 -99.00
    74.0 2024/06/26 06:30:07   3.28672   5.4957  249.3  33.6859 -99.00
    75.0 2024/06/26 07:00:07   3.28750   5.5102  249.5  33.6801 -99.00
    76.0 2024/06/26 07:30:07   3.28609   5.4825  249.8  33.6916 -99.00
    77.0 2024/06/26 08:00:07   3.28575   5.4764  250.1  33.6937   2.04
    78.0 2024/06/26 08:30:07   3.28564   5.4743  250.6  33.6944   2.05
    79.0 2024/06/26 09:00:07   3.28615   5.4828  251.0  33.6914   2.06
    80.0 2024/06/26 09:30:07   3.28501   5.4618  251.4  33.6992   2.05
    81.0 2024/06/26 10:00:07   3.28450   5.4514  251.9  33.7037   2.05
    82.0 2024/06/26 10:30:07   3.28433   5.4471  252.2  33.7058   2.02
    83.0 2024/06/26 11:00:07   3.28390   5.4393  252.5  33.7086   1.95
    84.0 2024/06/26 11:30:07   3.28433   5.4487  252.7  33.7040   1.95
    85.0 2024/06/26 12:00:07   3.28447   5.4498  252.7  33.7045   1.95
    86.0 2024/06/26 12:30:07   3.28487   5.4607  252.6  33.6982   1.89
    87.0 2024/06/26 13:00:07   3.28525   5.4654  252.4  33.6979   1.91
    88.0 2024/06/26 13:30:07   3.28555   5.4708  252.1  33.6961   1.92
    89.0 2024/06/26 14:00:07   3.28606   5.4808  251.7  33.6921   1.92
    90.0 2024/06/26 14:30:07   3.28658   5.4919  251.2  33.6871   1.92
    91.0 2024/06/26 15:00:07   3.28757   5.5120  250.6  33.6785   1.93
    92.0 2024/06/26 15:30:07   3.28787   5.5194  250.0  33.6749   1.95
    93.0 2024/06/26 16:00:07   3.28918   5.5454  249.4  33.6640   1.95
    94.0 2024/06/26 16:30:07   3.29200   5.6065  248.9  33.6352   1.97
    95.0 2024/06/26 17:00:07   3.29229   5.6125  248.5  33.6328   2.00
    96.0 2024/06/26 17:30:07   3.29176   5.6002  248.1  33.6391   2.00
    97.0 2024/06/26 18:00:07   3.29056   5.5756  247.9  33.6504   2.00
    98.0 2024/06/26 18:30:07   3.29076   5.5805  247.8  33.6477   1.98
    99.0 2024/06/26 19:00:07   3.29074   5.5799  247.8  33.6481   2.02
   100.0 2024/06/26 19:30:07   3.29085   5.5827  248.0  33.6465   1.99
   101.0 2024/06/26 20:00:07   3.29045   5.5749  248.3  33.6495   2.00
   102.0 2024/06/26 20:30:07   3.28933   5.5489  248.7  33.6625   1.98
   103.0 2024/06/26 21:00:07   3.29003   5.5643  249.2  33.6548   1.98
   104.0 2024/06/26 21:30:07   3.28637   5.4893  249.8  33.6880   1.96
   105.0 2024/06/26 22:00:07   3.28611   5.4849  250.3  33.6892   1.96
   106.0 2024/06/26 22:30:07   3.28533   5.4691  250.8  33.6958   1.95
   107.0 2024/06/26 23:00:07   3.28563   5.4748  251.3  33.6934   1.92
   108.0 2024/06/26 23:30:07   3.28534   5.4680  251.7  33.6967   1.92
   109.0 2024/06/27 00:00:07   3.28492   5.4607  252.1  33.6990   1.91
   110.0 2024/06/27 00:30:07   3.28485   5.4594  252.3  33.6995   1.91
   111.0 2024/06/27 01:00:07   3.28514   5.4646  252.3  33.6975   1.90
   112.0 2024/06/27 01:30:07   3.28552   5.4714  252.3  33.6949   1.90
   113.0 2024/06/27 02:00:07   3.28681   5.4958  252.1  33.6853   1.91
   114.0 2024/06/27 02:30:07   3.28738   5.5076  251.9  33.6802   1.93
   115.0 2024/06/27 03:00:07   3.28663   5.4940  251.6  33.6855   1.92
   116.0 2024/06/27 03:30:07   3.28427   5.4510  251.2  33.7019   1.91
   117.0 2024/06/27 04:00:07   3.28299   5.4303  250.7  33.7081   1.91
   118.0 2024/06/27 04:30:07   3.28331   5.4367  250.3  33.7056   1.92
   119.0 2024/06/27 05:00:07   3.28343   5.4381  249.9  33.7058   1.92
   120.0 2024/06/27 05:30:07   3.28360   5.4418  249.6  33.7041   1.92
   121.0 2024/06/27 06:00:07   3.28382   5.4462  249.3  33.7023   1.93
   122.0 2024/06/27 06:30:07   3.28392   5.4475  249.2  33.7023   1.92
   123.0 2024/06/27 07:00:07   3.28464   5.4596  249.2  33.6984   1.91
   124.0 2024/06/27 07:30:07   3.28512   5.4687  249.2  33.6948   1.91
   125.0 2024/06/27 08:00:07   3.28527   5.4711  249.4  33.6938   1.91
   126.0 2024/06/27 08:30:07   3.28533   5.4720  249.7  33.6936   1.91
   127.0 2024/06/27 09:00:07   3.28651   5.4949  250.0  33.6839   1.91
   128.0 2024/06/27 09:30:07   3.28496   5.4651  250.4  33.6959   1.91
   129.0 2024/06/27 10:00:07   3.28578   5.4799  250.8  33.6903   1.91
   130.0 2024/06/27 10:30:07   3.28522   5.4685  251.2  33.6950   1.92
   131.0 2024/06/27 11:00:07   3.28503   5.4647  251.6  33.6965   1.91
   132.0 2024/06/27 11:30:07   3.28545   5.4721  251.9  33.6937   1.91
   133.0 2024/06/27 12:00:07   3.28516   5.4665  252.2  33.6959   1.91
   134.0 2024/06/27 12:30:07   3.28592   5.4804  252.3  33.6906   1.93
   135.0 2024/06/27 13:00:07   3.28575   5.4772  252.3  33.6918   1.92
   136.0 2024/06/27 13:30:07   3.28547   5.4719  252.3  33.6940   1.92
   137.0 2024/06/27 14:00:07   3.28539   5.4709  252.1  33.6941   1.92
   138.0 2024/06/27 14:30:07   3.28525   5.4696  251.8  33.6940   1.91
   139.0 2024/06/27 15:00:07   3.28533   5.4709  251.4  33.6937   1.92
   140.0 2024/06/27 15:30:07   3.28588   5.4817  250.9  33.6894   1.91
   141.0 2024/06/27 16:00:07   3.28675   5.4989  250.4  33.6823   1.92
   142.0 2024/06/27 16:30:07   3.28941   5.5543  249.9  33.6575   1.94
   143.0 2024/06/27 17:00:07   3.28730   5.5112  249.4  33.6769   1.96
   144.0 2024/06/27 17:30:07   3.28836   5.5317  248.9  33.6686   1.93
   145.0 2024/06/27 18:00:07   3.28942   5.5534  248.5  33.6592   1.93
   146.0 2024/06/27 18:30:07   3.28953   5.5563  248.2  33.6576   1.94
   147.0 2024/06/27 19:00:07   3.28988   5.5662  248.0  33.6518   1.95
   148.0 2024/06/27 19:30:07   3.28950   5.5585  248.0  33.6553   1.96
   149.0 2024/06/27 20:00:07   3.28964   5.5621  248.1  33.6533   1.96
   150.0 2024/06/27 20:30:07   3.28948   5.5586  248.3  33.6547   1.97
   151.0 2024/06/27 21:00:07   3.29001   5.5676  248.7  33.6517   1.97
   152.0 2024/06/27 21:30:07   3.28843   5.5342  249.1  33.6668   1.96
   153.0 2024/06/27 22:00:07   3.28807   5.5274  249.6  33.6693   1.94
   154.0 2024/06/27 22:30:07   3.28765   5.5182  250.1  33.6735   1.94
   155.0 2024/06/27 23:00:07   3.28672   5.4989  250.7  33.6819   1.93
   156.0 2024/06/27 23:30:07   3.28763   5.5188  251.1  33.6722   1.92
   157.0 2024/06/28 00:00:07   3.28662   5.4968  251.6  33.6825   1.94
   158.0 2024/06/28 00:30:07   3.28596   5.4837  251.9  33.6879   1.92
   159.0 2024/06/28 01:00:07   3.28545   5.4734  252.2  33.6923   1.91
   160.0 2024/06/28 01:30:07   3.28536   5.4718  252.3  33.6927   1.91
   161.0 2024/06/28 02:00:07   3.28516   5.4679  252.3  33.6944   1.91
   162.0 2024/06/28 02:30:07   3.28505   5.4663  252.3  33.6948   1.91
   163.0 2024/06/28 03:00:07   3.28511   5.4669  252.1  33.6950   1.91
   164.0 2024/06/28 03:30:07   3.28452   5.4578  251.8  33.6975   1.91
   165.0 2024/06/28 04:00:07   3.28475   5.4620  251.5  33.6961   1.92
   166.0 2024/06/28 04:30:07   3.28524   5.4709  251.1  33.6929   1.91
   167.0 2024/06/28 05:00:07   3.28631   5.4922  250.6  33.6840   1.91
   168.0 2024/06/28 05:30:07   3.28634   5.4943  250.2  33.6825   1.92
   169.0 2024/06/28 06:00:07   3.28652   5.4985  249.8  33.6804   1.93
   170.0 2024/06/28 06:30:07   3.28682   5.5014  249.5  33.6811   1.93
   171.0 2024/06/28 07:00:07   3.28740   5.5158  249.3  33.6734   1.92
   172.0 2024/06/28 07:30:07   3.28755   5.5177  249.1  33.6734   1.93
   173.0 2024/06/28 08:00:07   3.28776   5.5213  249.0  33.6722   1.93
   174.0 2024/06/28 08:30:07   3.28816   5.5294  249.1  33.6686   1.93
   175.0 2024/06/28 09:00:07   3.28825   5.5310  249.3  33.6679   1.94
   176.0 2024/06/28 09:30:07   3.28802   5.5259  249.5  33.6702   1.94
   177.0 2024/06/28 10:00:07   3.28808   5.5271  249.8  33.6697   1.93
   178.0 2024/06/28 10:30:07   3.28700   5.5058  250.2  33.6784   1.92
   179.0 2024/06/28 11:00:07   3.28673   5.4998  250.6  33.6813   1.92
   180.0 2024/06/28 11:30:07   3.28660   5.4969  251.0  33.6825   1.92
   181.0 2024/06/28 12:00:07   3.28661   5.4966  251.3  33.6827   1.91
   182.0 2024/06/28 12:30:07   3.28661   5.4963  251.6  33.6828   1.92
   183.0 2024/06/28 13:00:07   3.28647   5.4936  251.9  33.6838   1.92
   184.0 2024/06/28 13:30:07   3.28647   5.4937  252.0  33.6836   1.91
   185.0 2024/06/28 14:00:07   3.28653   5.4947  252.0  33.6832   1.91
   186.0 2024/06/28 14:30:07   3.28652   5.4949  252.0  33.6830   1.91
   187.0 2024/06/28 15:00:07   3.28660   5.4964  251.8  33.6826   1.91
   188.0 2024/06/28 15:30:07   3.28667   5.4979  251.5  33.6820   1.92
   189.0 2024/06/28 16:00:07   3.28695   5.5054  251.2  33.6778   1.92
   190.0 2024/06/28 16:30:07   3.28713   5.5088  250.8  33.6767   1.93
   191.0 2024/06/28 17:00:07   3.28724   5.5124  250.3  33.6745   1.93
   192.0 2024/06/28 17:30:07   3.28767   5.5212  249.9  33.6709   1.94
   193.0 2024/06/28 18:00:07   3.28803   5.5292  249.4  33.6672   1.94
   194.0 2024/06/28 18:30:07   3.28876   5.5439  249.0  33.6609   1.95
   195.0 2024/06/28 19:00:07   3.29002   5.5693  248.7  33.6500   1.96
   196.0 2024/06/28 19:30:07   3.29192   5.6093  248.5  33.6318   1.97
   197.0 2024/06/28 20:00:07   3.29137   5.5959  248.4  33.6391   1.98
   198.0 2024/06/28 20:30:07   3.29080   5.5853  248.4  33.6430   1.96
   199.0 2024/06/28 21:00:07   3.28943   5.5563  248.5  33.6564   1.95
   200.0 2024/06/28 21:30:07   3.28908   5.5493  248.8  33.6593   1.94
   201.0 2024/06/28 22:00:07   3.28932   5.5541  249.1  33.6570   1.94
   202.0 2024/06/28 22:30:07   3.28893   5.5452  249.6  33.6613   1.95
   203.0 2024/06/28 23:00:07   3.28834   5.5326  250.0  33.6670   1.94
   204.0 2024/06/28 23:30:07   3.28839   5.5334  250.5  33.6665   1.93
   205.0 2024/06/29 00:00:07   3.28780   5.5214  250.9  33.6716   1.93
   206.0 2024/06/29 00:30:07   3.28845   5.5358  251.4  33.6644   1.93
   207.0 2024/06/29 01:00:07   3.28668   5.4999  251.7  33.6799   1.94
   208.0 2024/06/29 01:30:07   3.28509   5.4680  252.0  33.6937   1.92
   209.0 2024/06/29 02:00:07   3.28491   5.4648  252.3  33.6947   1.91
   210.0 2024/06/29 02:30:07   3.28487   5.4639  252.4  33.6951   1.91
   211.0 2024/06/29 03:00:07   3.28505   5.4673  252.4  33.6937   1.91
   212.0 2024/06/29 03:30:07   3.28514   5.4691  252.3  33.6931   1.91
   213.0 2024/06/29 04:00:07   3.28545   5.4756  252.1  33.6900   1.91
   214.0 2024/06/29 04:30:07   3.28592   5.4846  251.8  33.6865   1.91
   215.0 2024/06/29 05:00:07   3.28646   5.4956  251.5  33.6819   1.92
   216.0 2024/06/29 05:30:07   3.28753   5.5160  251.1  33.6739   1.92
   217.0 2024/06/29 06:00:07   3.28782   5.5228  250.7  33.6705   1.92
   218.0 2024/06/29 06:30:07   3.28796   5.5271  250.2  33.6680   1.94
   219.0 2024/06/29 07:00:07   3.28825   5.5339  249.8  33.6648   1.94
   220.0 2024/06/29 07:30:07   3.28872   5.5435  249.5  33.6607   1.95
   221.0 2024/06/29 08:00:07   3.28955   5.5602  249.2  33.6535   1.95
   222.0 2024/06/29 08:30:07   3.28980   5.5652  249.0  33.6515   1.96
   223.0 2024/06/29 09:00:07   3.29014   5.5713  248.9  33.6493   1.96
   224.0 2024/06/29 09:30:07   3.29021   5.5726  248.9  33.6488   1.96
   225.0 2024/06/29 10:00:07   3.29002   5.5685  249.1  33.6506   1.95
   226.0 2024/06/29 10:30:07   3.28993   5.5667  249.3  33.6513   1.95
   227.0 2024/06/29 11:00:07   3.28945   5.5567  249.6  33.6557   1.95
   228.0 2024/06/29 11:30:07   3.28972   5.5619  249.9  33.6534   1.95
   229.0 2024/06/29 12:00:07   3.28813   5.5298  250.3  33.6672   1.95
   230.0 2024/06/29 12:30:07   3.28810   5.5290  250.7  33.6675   1.94
   231.0 2024/06/29 13:00:07   3.28713   5.5088  251.0  33.6765   1.93
   232.0 2024/06/29 13:30:07   3.28752   5.5172  251.3  33.6725   1.92
   233.0 2024/06/29 14:00:07   3.28682   5.5045  251.6  33.6770   1.93
   234.0 2024/06/29 14:30:07   3.28608   5.4903  251.7  33.6827   1.93
   235.0 2024/06/29 15:00:07   3.28548   5.4776  251.8  33.6886   1.93
   236.0 2024/06/29 15:30:07   3.28563   5.4809  251.7  33.6870   1.92
   237.0 2024/06/29 16:00:07   3.28590   5.4867  251.6  33.6844   1.92
   238.0 2024/06/29 16:30:07   3.28624   5.4933  251.4  33.6816   1.92
   239.0 2024/06/29 17:00:07   3.28603   5.4889  251.1  33.6840   1.92
   240.0 2024/06/29 17:30:07   3.28782   5.5231  250.7  33.6702   1.92
   241.0 2024/06/29 18:00:07   3.28810   5.5285  250.4  33.6682   1.92
   242.0 2024/06/29 18:30:07   3.28886   5.5445  250.0  33.6610   1.93
   243.0 2024/06/29 19:00:07   3.28923   5.5528  249.6  33.6571   1.94
   244.0 2024/06/29 19:30:07   3.28953   5.5590  249.3  33.6545   1.94
   245.0 2024/06/29 20:00:07   3.28953   5.5592  249.0  33.6544   1.94
   246.0 2024/06/29 20:30:07   3.29007   5.5722  248.9  33.6476   1.94
   247.0 2024/06/29 21:00:07   3.28959   5.5614  248.8  33.6531   1.96
   248.0 2024/06/29 21:30:07   3.28984   5.5672  248.8  33.6500   1.95
   249.0 2024/06/29 22:00:07   3.28989   5.5677  249.0  33.6500   1.95
   250.0 2024/06/29 22:30:07   3.29004   5.5703  249.2  33.6491   1.95
   251.0 2024/06/29 23:00:07   3.28977   5.5649  249.5  33.6511   1.96
   252.0 2024/06/29 23:30:07   3.28934   5.5552  249.9  33.6558   1.94
   253.0 2024/06/30 00:00:07   3.28732   5.5150  250.3  33.6728   1.93
   254.0 2024/06/30 00:30:07   3.28692   5.5069  250.7  33.6762   1.93
   255.0 2024/06/30 01:00:07   3.28524   5.4736  251.2  33.6902   1.91
   256.0 2024/06/30 01:30:07   3.28407   5.4506  251.5  33.6997   1.90
   257.0 2024/06/30 02:00:07   3.28382   5.4461  251.9  33.7012   1.90
   258.0 2024/06/30 02:30:07   3.28321   5.4348  252.2  33.7055   1.90
   259.0 2024/06/30 03:00:07   3.28272   5.4259  252.4  33.7086   1.90
   260.0 2024/06/30 03:30:07   3.28268   5.4256  252.5  33.7084   1.90
   261.0 2024/06/30 04:00:07   3.28262   5.4243  252.5  33.7091   1.90
   262.0 2024/06/30 04:30:07   3.28290   5.4293  252.4  33.7073   1.90
   263.0 2024/06/30 05:00:07   3.28344   5.4397  252.2  33.7032   1.90
   264.0 2024/06/30 05:30:07   3.28442   5.4572  251.9  33.6969   1.90
   265.0 2024/06/30 06:00:07   3.28633   5.4944  251.6  33.6815   1.91
   266.0 2024/06/30 06:30:07   3.28625   5.4929  251.1  33.6824   1.92
   267.0 2024/06/30 07:00:07   3.28746   5.5171  250.7  33.6721   1.92
   268.0 2024/06/30 07:30:07   3.28797   5.5275  250.2  33.6677   1.92
   269.0 2024/06/30 08:00:07   3.28832   5.5348  249.8  33.6647   1.93
   270.0 2024/06/30 08:30:07   3.28797   5.5282  249.4  33.6674   1.93
   271.0 2024/06/30 09:00:07   3.28854   5.5397  249.1  33.6626   1.93
   272.0 2024/06/30 09:30:07   3.28881   5.5455  248.8  33.6600   1.93
   273.0 2024/06/30 10:00:07   3.28934   5.5558  248.7  33.6558   1.93
   274.0 2024/06/30 10:30:07   3.28985   5.5681  248.7  33.6494   1.94
   275.0 2024/06/30 11:00:07   3.29009   5.5731  248.8  33.6470   1.95
   276.0 2024/06/30 11:30:07   3.28906   5.5533  248.9  33.6550   1.95
   277.0 2024/06/30 12:00:07   3.28856   5.5415  249.2  33.6610   1.95
   278.0 2024/06/30 12:30:07   3.28614   5.4933  249.5  33.6815   1.92
   279.0 2024/06/30 13:00:07   3.28506   5.4719  249.9  33.6905   1.92
   280.0 2024/06/30 13:30:07   3.28508   5.4717  250.3  33.6906   1.91
   281.0 2024/06/30 14:00:07   3.28469   5.4636  250.7  33.6942   1.91
   282.0 2024/06/30 14:30:07   3.28543   5.4778  251.0  33.6882   1.91
   283.0 2024/06/30 15:00:07   3.28447   5.4591  251.3  33.6959   1.91
   284.0 2024/06/30 15:30:07   3.28311   5.4342  251.5  33.7053   1.91
   285.0 2024/06/30 16:00:07   3.28184   5.4108  251.6  33.7142   1.90
   286.0 2024/06/30 16:30:07   3.28204   5.4143  251.6  33.7130   1.88
   287.0 2024/06/30 17:00:07   3.28231   5.4192  251.5  33.7112   1.88
   288.0 2024/06/30 17:30:07   3.28304   5.4327  251.4  33.7060   1.90
   289.0 2024/06/30 18:00:07   3.28415   5.4536  251.1  33.6979   1.90
   290.0 2024/06/30 18:30:07   3.28498   5.4697  250.8  33.6914   1.91
   291.0 2024/06/30 19:00:07   3.28540   5.4773  250.5  33.6887   1.91
   292.0 2024/06/30 19:30:07   3.28594   5.4891  250.2  33.6831   1.92
   293.0 2024/06/30 20:00:07   3.28663   5.5028  249.9  33.6774   1.93
   294.0 2024/06/30 20:30:07   3.28756   5.5220  249.6  33.6689   1.93
   295.0 2024/06/30 21:00:07   3.28778   5.5260  249.4  33.6674   1.94
   296.0 2024/06/30 21:30:07   3.28787   5.5280  249.3  33.6667   1.94
   297.0 2024/06/30 22:00:07   3.28684   5.5074  249.2  33.6756   1.94
   298.0 2024/06/30 22:30:07   3.28807   5.5331  249.2  33.6638   1.93
   299.0 2024/06/30 23:00:07   3.28750   5.5207  249.4  33.6697   1.94
   300.0 2024/06/30 23:30:07   3.28832   5.5372  249.6  33.6624   1.94
   301.0 2024/07/01 00:00:07   3.28628   5.4953  249.8  33.6810   1.94
   302.0 2024/07/01 00:30:07   3.28546   5.4803  250.2  33.6865   1.92
   303.0 2024/07/01 01:00:07   3.28502   5.4721  250.5  33.6895   1.92
   304.0 2024/07/01 01:30:07   3.28497   5.4706  250.9  33.6902   1.92
   305.0 2024/07/01 02:00:07   3.28435   5.4579  251.3  33.6957   1.92
   306.0 2024/07/01 02:30:07   3.28149   5.4041  251.7  33.7168   1.91
   307.0 2024/07/01 03:00:07   3.28108   5.3960  252.0  33.7201   1.88
   308.0 2024/07/01 03:30:07   3.28104   5.3937  252.3  33.7219   1.87
   309.0 2024/07/01 04:00:07   3.28104   5.3926  252.5  33.7228   1.86
   310.0 2024/07/01 04:30:07   3.28107   5.3931  252.6  33.7226   1.85
   311.0 2024/07/01 05:00:07   3.28112   5.3936  252.6  33.7227   1.86
   312.0 2024/07/01 05:30:07   3.28136   5.4023  252.5  33.7167   1.87
   313.0 2024/07/01 06:00:07   3.28243   5.4185  252.3  33.7128   1.87
   314.0 2024/07/01 06:30:07   3.28485   5.4670  252.0  33.6920   1.90
   315.0 2024/07/01 07:00:07   3.28525   5.4749  251.6  33.6888   1.95
   316.0 2024/07/01 07:30:07   3.28551   5.4808  251.1  33.6861   1.92
   317.0 2024/07/01 08:00:07   3.28601   5.4914  250.6  33.6814   1.92
   318.0 2024/07/01 08:30:07   3.28668   5.5058  250.1  33.6748   1.93
   319.0 2024/07/01 09:00:07   3.28714   5.5151  249.7  33.6710   1.95
   320.0 2024/07/01 09:30:07   3.28725   5.5179  249.2  33.6696   1.95
   321.0 2024/07/01 10:00:07   3.28716   5.5172  248.9  33.6695   1.95
   322.0 2024/07/01 10:30:07   3.28763   5.5254  248.6  33.6668   1.95
   323.0 2024/07/01 11:00:07   3.28463   5.4658  248.5  33.6925   1.94
   324.0 2024/07/01 11:30:07   3.28577   5.4897  248.4  33.6815   1.92
   325.0 2024/07/01 12:00:07   3.28596   5.4918  248.5  33.6815   1.94
   326.0 2024/07/01 12:30:07   3.28732   5.5190  248.6  33.6697   1.96
   327.0 2024/07/01 13:00:07   3.28650   5.5018  248.9  33.6774   1.96
   328.0 2024/07/01 13:30:07   3.28596   5.4908  249.3  33.6821   1.95
   329.0 2024/07/01 14:00:07   3.28420   5.4564  249.6  33.6964   1.93
   330.0 2024/07/01 14:30:07   3.28335   5.4384  250.0  33.7045   1.91
   331.0 2024/07/01 15:00:07   3.28273   5.4256  250.4  33.7100   1.89
   332.0 2024/07/01 15:30:07   3.28336   5.4370  250.8  33.7056   1.88
   333.0 2024/07/01 16:00:07   3.28338   5.4371  251.1  33.7056   1.88
   334.0 2024/07/01 16:30:07   3.28310   5.4299  251.3  33.7095   1.88
   335.0 2024/07/01 17:00:07   3.28276   5.4240  251.5  33.7115   1.87
   336.0 2024/07/01 17:30:07   3.28244   5.4166  251.5  33.7152   1.86
   337.0 2024/07/01 18:00:07   3.28244   5.4163  251.5  33.7156   1.86
   338.0 2024/07/01 18:30:07   3.28239   5.4164  251.4  33.7149   1.86
   339.0 2024/07/01 19:00:07   3.28323   5.4334  251.2  33.7076   1.87
   340.0 2024/07/01 19:30:07   3.28418   5.4535  251.0  33.6983   1.88
   341.0 2024/07/01 20:00:07   3.28509   5.4726  250.8  33.6897   1.91
   342.0 2024/07/01 20:30:07   3.28501   5.4714  250.5  33.6901   1.92
   343.0 2024/07/01 21:00:07   3.28592   5.4900  250.2  33.6819   1.92
   344.0 2024/07/01 21:30:07   3.28578   5.4870  249.9  33.6836   1.94
   345.0 2024/07/01 22:00:07   3.28633   5.4979  249.7  33.6789   1.94
   346.0 2024/07/01 22:30:07   3.28652   5.5020  249.5  33.6771   1.94
   347.0 2024/07/01 23:00:07   3.28688   5.5095  249.5  33.6738   1.95
   348.0 2024/07/01 23:30:07   3.28808   5.5352  249.5  33.6617   1.95
   349.0 2024/07/02 00:00:07   3.28836   5.5383  249.5  33.6617   1.96
   350.0 2024/07/02 00:30:07   3.28653   5.5022  249.7  33.6769   1.97
   351.0 2024/07/02 01:00:07   3.28562   5.4827  250.0  33.6860   1.94
   352.0 2024/07/02 01:30:07   3.28485   5.4616  250.3  33.6982   1.91
   353.0 2024/07/02 02:00:07   3.28331   5.4325  250.6  33.7096   1.88
   354.0 2024/07/02 02:30:07   3.28387   5.4440  251.0  33.7042   1.88
   355.0 2024/07/02 03:00:07   3.28384   5.4438  251.4  33.7040   1.89
   356.0 2024/07/02 03:30:07   3.28350   5.4369  251.8  33.7069   1.89
   357.0 2024/07/02 04:00:07   3.28381   5.4442  252.1  33.7029   1.88
   358.0 2024/07/02 04:30:07   3.28361   5.4405  252.4  33.7041   1.89
   359.0 2024/07/02 05:00:07   3.28354   5.4383  252.6  33.7054   1.89
   360.0 2024/07/02 05:30:07   3.28340   5.4353  252.7  33.7068   1.89
   361.0 2024/07/02 06:00:07   3.28361   5.4389  252.7  33.7056   1.89
   362.0 2024/07/02 06:30:07   3.28413   5.4508  252.6  33.6996   1.89
   363.0 2024/07/02 07:00:07   3.28499   5.4670  252.3  33.6934   1.90
   364.0 2024/07/02 07:30:07   3.28582   5.4845  252.0  33.6854   1.91
   365.0 2024/07/02 08:00:07   3.28738   5.5175  251.6  33.6703   1.93
   366.0 2024/07/02 08:30:07   3.28818   5.5340  251.1  33.6632   1.96
   367.0 2024/07/02 09:00:07   3.28962   5.5651  250.6  33.6487   1.97
   368.0 2024/07/02 09:30:07   3.28920   5.5595  250.0  33.6498   1.98
   369.0 2024/07/02 10:00:07   3.28963   5.5676  249.5  33.6469   1.97
   370.0 2024/07/02 10:30:07   3.29012   5.5786  249.0  33.6417   1.97
   371.0 2024/07/02 11:00:07   3.28880   5.5482  248.7  33.6572   1.98
   372.0 2024/07/02 11:30:07   3.28698   5.5080  248.4  33.6770   1.97
   373.0 2024/07/02 12:00:07   3.28705   5.5129  248.2  33.6729   1.95
   374.0 2024/07/02 12:30:07   3.28664   5.5048  248.1  33.6764   1.95
   375.0 2024/07/02 13:00:07   3.28709   5.5145  248.2  33.6718   1.95
   376.0 2024/07/02 13:30:07   3.28835   5.5442  248.4  33.6563   1.95
   377.0 2024/07/02 14:00:07   3.28939   5.5631  248.6  33.6491   1.96
   378.0 2024/07/02 14:30:07   3.28892   5.5525  249.0  33.6543   1.98
   379.0 2024/07/02 15:00:07   3.28701   5.5114  249.4  33.6734   1.96
   380.0 2024/07/02 15:30:07   3.28612   5.4917  249.8  33.6828   1.93
   381.0 2024/07/02 16:00:07   3.28649   5.4979  250.3  33.6806   1.93
   382.0 2024/07/02 16:30:07   3.28794   5.5237  250.7  33.6709   1.93
   383.0 2024/07/02 17:00:07   3.28542   5.4623  251.0  33.7036   1.93
   384.0 2024/07/02 17:30:07   3.28510   5.4461  251.3  33.7161   1.88
   385.0 2024/07/02 18:00:07   3.28520   5.4484  251.5  33.7148   1.84
   386.0 2024/07/02 18:30:07   3.28488   5.4420  251.6  33.7176   1.83
   387.0 2024/07/02 19:00:07   3.28458   5.4373  251.6  33.7188   1.83
   388.0 2024/07/02 19:30:07   3.28471   5.4422  251.6  33.7155   1.83
   389.0 2024/07/02 20:00:07   3.28500   5.4465  251.4  33.7145   1.84
   390.0 2024/07/02 20:30:07   3.28543   5.4560  251.2  33.7099   1.85
   391.0 2024/07/02 21:00:07   3.28633   5.4758  251.0  33.7005   1.87
   392.0 2024/07/02 21:30:07   3.28681   5.4889  250.7  33.6930   1.89
   393.0 2024/07/02 22:00:07   3.28602   5.4864  250.4  33.6866   1.90
   394.0 2024/07/02 22:30:07   3.28768   5.5227  250.1  33.6693   1.95
   395.0 2024/07/02 23:00:07   3.28851   5.5420  249.9  33.6596   1.96
   396.0 2024/07/02 23:30:07   3.28819   5.5352  249.7  33.6629   1.97
   397.0 2024/07/03 00:00:07   3.28859   5.5433  249.6  33.6593   1.97
   398.0 2024/07/03 00:30:07   3.28922   5.5578  249.6  33.6520   1.98
   399.0 2024/07/03 01:00:07   3.28765   5.5228  249.6  33.6691   1.98
   400.0 2024/07/03 01:30:07   3.28667   5.4946  249.8  33.6861   1.91
   401.0 2024/07/03 02:00:07   3.28500   5.4552  250.0  33.7064   1.87
   402.0 2024/07/03 02:30:07   3.28473   5.4478  250.3  33.7106   1.85
   403.0 2024/07/03 03:00:07   3.28403   5.4358  250.7  33.7145   1.85
   404.0 2024/07/03 03:30:07   3.28344   5.4259  251.1  33.7175   1.84
   405.0 2024/07/03 04:00:07   3.28308   5.4199  251.5  33.7192   1.84
   406.0 2024/07/03 04:30:07   3.28322   5.4214  251.9  33.7191   1.83
   407.0 2024/07/03 05:00:07   3.28371   5.4287  252.2  33.7173   1.83
   408.0 2024/07/03 05:30:07   3.28420   5.4376  252.5  33.7137   1.83
   409.0 2024/07/03 06:00:07   3.28490   5.4508  252.7  33.7084   1.84
   410.0 2024/07/03 06:30:07   3.28455   5.4444  252.8  33.7108   1.85
   411.0 2024/07/03 07:00:07   3.28565   5.4695  252.8  33.6981   1.85
   412.0 2024/07/03 07:30:07   3.28638   5.4857  252.6  33.6903   1.89
   413.0 2024/07/03 08:00:07   3.28732   5.5079  252.3  33.6789   1.92
   414.0 2024/07/03 08:30:07   3.28812   5.5269  252.0  33.6691   1.93
   415.0 2024/07/03 09:00:07   3.28901   5.5485  251.5  33.6580   1.93
   416.0 2024/07/03 09:30:07   3.28960   5.5627  251.0  33.6507   1.96
   417.0 2024/07/03 10:00:07   3.28999   5.5724  250.4  33.6458   1.96
   418.0 2024/07/03 10:30:07   3.28917   5.5564  249.9  33.6527   1.96
   419.0 2024/07/03 11:00:07   3.28891   5.5513  249.3  33.6551   1.95
   420.0 2024/07/03 11:30:07   3.28859   5.5456  248.8  33.6574   1.94
   421.0 2024/07/03 12:00:07   3.29009   5.5761  248.4  33.6441   1.94
   422.0 2024/07/03 12:30:07   3.28885   5.5430  248.1  33.6634   1.96
   423.0 2024/07/03 13:00:07   3.28834   5.5345  247.9  33.6660   1.94
   424.0 2024/07/03 13:30:07   3.28923   5.5583  247.9  33.6525   1.93
   425.0 2024/07/03 14:00:07   3.29052   5.5839  248.0  33.6415   1.95
   426.0 2024/07/03 14:30:07   3.29077   5.5882  248.2  33.6399   1.97
   427.0 2024/07/03 15:00:07   3.29193   5.6174  248.5  33.6238   1.97
   428.0 2024/07/03 15:30:07   3.28951   5.5542  248.9  33.6592   1.99
   429.0 2024/07/03 16:00:07   3.29068   5.5823  249.3  33.6442   1.94
   430.0 2024/07/03 16:30:07   3.28818   5.5255  249.8  33.6724   1.96
   431.0 2024/07/03 17:00:07   3.28880   5.5409  250.3  33.6637   1.92
   432.0 2024/07/03 17:30:07   3.28900   5.5411  250.7  33.6656   1.94
   433.0 2024/07/03 18:00:07   3.28612   5.4795  251.1  33.6943   1.93
   434.0 2024/07/03 18:30:07   3.28453   5.4461  251.4  33.7095   1.88
   435.0 2024/07/03 19:00:07   3.28287   5.4198  251.7  33.7169   1.84
   436.0 2024/07/03 19:30:07   3.28189   5.4030  251.8  33.7225   1.83
   437.0 2024/07/03 20:00:07   3.28232   5.4124  251.9  33.7180   1.82
   438.0 2024/07/03 20:30:07   3.28578   5.4764  251.8  33.6932   1.84
   439.0 2024/07/03 21:00:07   3.28359   5.4373  251.6  33.7075   1.88
   440.0 2024/07/03 21:30:07   3.28493   5.4540  251.4  33.7061   1.85
   441.0 2024/07/03 22:00:07   3.28622   5.4820  251.2  33.6929   1.85
   442.0 2024/07/03 22:30:07   3.28728   5.5080  250.8  33.6792   1.88
   443.0 2024/07/03 23:00:07   3.28732   5.5083  250.5  33.6794   1.91
   444.0 2024/07/03 23:30:07   3.28741   5.5099  250.2  33.6790   1.91
   445.0 2024/07/04 00:00:07   3.28767   5.5157  249.9  33.6763   1.90
   446.0 2024/07/04 00:30:07   3.28857   5.5348  249.7  33.6676   1.91
   447.0 2024/07/04 01:00:07   3.28920   5.5483  249.6  33.6612   1.92
   448.0 2024/07/04 01:30:07   3.29031   5.5758  249.5  33.6464   1.93
   449.0 2024/07/04 02:00:07   3.28921   5.5488  249.6  33.6609   1.95
   450.0 2024/07/04 02:30:07   3.28575   5.4793  249.8  33.6910   1.93
   451.0 2024/07/04 03:00:07   3.28578   5.4782  250.1  33.6923   1.88
   452.0 2024/07/04 03:30:07   3.28419   5.4488  250.4  33.7035   1.88
   453.0 2024/07/04 04:00:07   3.28524   5.4679  250.8  33.6961   1.86
   454.0 2024/07/04 04:30:07   3.28334   5.4312  251.2  33.7110   1.87
   455.0 2024/07/04 05:00:07   3.28341   5.4324  251.7  33.7103   1.85
   456.0 2024/07/04 05:30:07   3.28420   5.4459  252.1  33.7057   1.84
   457.0 2024/07/04 06:00:07   3.28568   5.4740  252.4  33.6941   1.85
   458.0 2024/07/04 06:30:07   3.28517   5.4628  252.7  33.6994   1.87
   459.0 2024/07/04 07:00:07   3.28568   5.4730  252.9  33.6949   1.87
   460.0 2024/07/04 07:30:07   3.28579   5.4748  252.9  33.6943   1.87
   461.0 2024/07/04 08:00:07   3.28535   5.4668  252.9  33.6974   1.87
   462.0 2024/07/04 08:30:07   3.28684   5.4994  252.7  33.6818   1.90
   463.0 2024/07/04 09:00:07   3.28851   5.5335  252.3  33.6669   1.92
   464.0 2024/07/04 09:30:07   3.28920   5.5497  251.9  33.6586   1.93
   465.0 2024/07/04 10:00:07   3.28897   5.5468  251.4  33.6592   1.93
   466.0 2024/07/04 10:30:07   3.28897   5.5480  250.8  33.6583   1.93
   467.0 2024/07/04 11:00:07   3.28894   5.5497  250.2  33.6566   1.92
   468.0 2024/07/04 11:30:07   3.28854   5.5426  249.6  33.6594   1.92
   469.0 2024/07/04 12:00:07   3.28901   5.5530  249.1  33.6546   1.92
   470.0 2024/07/04 12:30:07   3.28790   5.5315  248.6  33.6638   1.92
   471.0 2024/07/04 13:00:07   3.28854   5.5417  248.2  33.6611   1.91
   472.0 2024/07/04 13:30:07   3.28871   5.5455  247.9  33.6593   1.92
   473.0 2024/07/04 14:00:07   3.28958   5.5622  247.7  33.6527   1.93
   474.0 2024/07/04 14:30:07   3.29022   5.5775  247.7  33.6446   1.94
   475.0 2024/07/04 15:00:07   3.29084   5.5913  247.8  33.6378   1.94
   476.0 2024/07/04 15:30:07   3.29175   5.6110  248.1  33.6284   1.95
   477.0 2024/07/04 16:00:07   3.29197   5.6155  248.5  33.6261   1.96
   478.0 2024/07/04 16:30:07   3.29235   5.6239  248.9  33.6219   1.96
   479.0 2024/07/04 17:00:07   3.29123   5.5981  249.4  33.6346   1.97
   480.0 2024/07/04 17:30:07   3.29089   5.5873  249.9  33.6413   1.96
   481.0 2024/07/04 18:00:07   3.28851   5.5389  250.4  33.6623   1.95
   482.0 2024/07/04 18:30:07   3.28698   5.5065  250.9  33.6772   1.93
   483.0 2024/07/04 19:00:07   3.28491   5.4636  251.3  33.6964   1.90
   484.0 2024/07/04 19:30:07   3.28460   5.4587  251.6  33.6977   1.87
   485.0 2024/07/04 20:00:07   3.28424   5.4515  251.9  33.7005   1.87
   486.0 2024/07/04 20:30:07   3.28398   5.4462  252.0  33.7029   1.86
   487.0 2024/07/04 21:00:07   3.28381   5.4427  252.0  33.7044   1.86
   488.0 2024/07/04 21:30:07   3.28383   5.4430  251.9  33.7044   1.85
   489.0 2024/07/04 22:00:07   3.28411   5.4492  251.8  33.7015   1.86
   490.0 2024/07/04 22:30:07   3.28475   5.4613  251.5  33.6968   1.86
   491.0 2024/07/04 23:00:07   3.28662   5.5005  251.2  33.6789   1.87
   492.0 2024/07/04 23:30:07   3.28682   5.5050  250.8  33.6769   1.90
   493.0 2024/07/05 00:00:07   3.28610   5.4897  250.4  33.6842   1.91
   494.0 2024/07/05 00:30:07   3.28758   5.5210  250.1  33.6699   1.90
   495.0 2024/07/05 01:00:07   3.28856   5.5409  249.8  33.6613   1.92
   496.0 2024/07/05 01:30:07   3.28843   5.5372  249.6  33.6636   1.93
   497.0 2024/07/05 02:00:07   3.28949   5.5582  249.5  33.6547   1.92
   498.0 2024/07/05 02:30:07   3.28834   5.5359  249.5  33.6639   1.93
   499.0 2024/07/05 03:00:07   3.28993   5.5682  249.6  33.6497   1.93
   500.0 2024/07/05 03:30:07   3.28736   5.5143  249.8  33.6743   1.94
   501.0 2024/07/05 04:00:07   3.28616   5.4916  250.1  33.6832   1.90
   502.0 2024/07/05 04:30:07   3.28589   5.4856  250.5  33.6859   1.90
   503.0 2024/07/05 05:00:07   3.28549   5.4761  250.9  33.6906   1.89
   504.0 2024/07/05 05:30:07   3.28517   5.4700  251.4  33.6928   1.88
   505.0 2024/07/05 06:00:07   3.28476   5.4603  251.9  33.6977   1.87
   506.0 2024/07/05 06:30:07   3.28543   5.4716  252.3  33.6937   1.87
   507.0 2024/07/05 07:00:07   3.28464   5.4549  252.6  33.7013   1.87
   508.0 2024/07/05 07:30:07   3.28489   5.4600  252.9  33.6990   1.86
   509.0 2024/07/05 08:00:07   3.28465   5.4565  253.0  33.6997   1.86
   510.0 2024/07/05 08:30:07   3.28468   5.4579  253.0  33.6986   1.86
   511.0 2024/07/05 09:00:07   3.28581   5.4810  252.9  33.6884   1.88
   512.0 2024/07/05 09:30:07   3.28617   5.4882  252.6  33.6854   1.89
   513.0 2024/07/05 10:00:07   3.28710   5.5079  252.2  33.6764   1.90
   514.0 2024/07/05 10:30:07   3.28802   5.5281  251.7  33.6670   1.90
   515.0 2024/07/05 11:00:07   3.28791   5.5269  251.2  33.6672   1.91
   516.0 2024/07/05 11:30:07   3.28727   5.5140  250.6  33.6731   1.90
   517.0 2024/07/05 12:00:07   3.28809   5.5321  249.9  33.6646   1.90
   518.0 2024/07/05 12:30:07   3.28864   5.5458  249.3  33.6575   1.91
   519.0 2024/07/05 13:00:07   3.28768   5.5242  248.8  33.6686   1.91
   520.0 2024/07/05 13:30:07   3.28786   5.5288  248.3  33.6662   1.90
   521.0 2024/07/05 14:00:07   3.28996   5.5752  247.9  33.6438   1.90
   522.0 2024/07/05 14:30:07   3.28813   5.5350  247.7  33.6634   1.93
   523.0 2024/07/05 15:00:07   3.28867   5.5467  247.6  33.6578   1.92
   524.0 2024/07/05 15:30:07   3.29200   5.6186  247.6  33.6239   1.93
   525.0 2024/07/05 16:00:07   3.29458   5.6750  247.8  33.5968   1.98
   526.0 2024/07/05 16:30:07   3.29394   5.6602  248.2  33.6041   2.00
   527.0 2024/07/05 17:00:07   3.29351   5.6512  248.6  33.6079   2.00
   528.0 2024/07/05 17:30:07   3.29025   5.5792  249.1  33.6426   1.99
   529.0 2024/07/05 18:00:07   3.29182   5.6123  249.6  33.6271   1.96
   530.0 2024/07/05 18:30:07   3.28837   5.5375  250.2  33.6623   1.97
   531.0 2024/07/05 19:00:07   3.28772   5.5231  250.7  33.6690   1.92
   532.0 2024/07/05 19:30:07   3.28506   5.4665  251.2  33.6952   1.90
   533.0 2024/07/05 20:00:07   3.28497   5.4644  251.6  33.6961   1.86
   534.0 2024/07/05 20:30:07   3.28460   5.4558  251.9  33.7003   1.86
   535.0 2024/07/05 21:00:07   3.28448   5.4532  252.1  33.7015   1.85
   536.0 2024/07/05 21:30:07   3.28424   5.4481  252.2  33.7039   1.85
   537.0 2024/07/05 22:00:07   3.28422   5.4477  252.1  33.7040   1.84
   538.0 2024/07/05 22:30:07   3.28432   5.4498  252.0  33.7031   1.84
   539.0 2024/07/05 23:00:07   3.28454   5.4553  251.7  33.7002   1.85
   540.0 2024/07/05 23:30:07   3.28457   5.4561  251.4  33.6999   1.85
   541.0 2024/07/06 00:00:07   3.28530   5.4718  251.0  33.6927   1.85
   542.0 2024/07/06 00:30:07   3.28670   5.5015  250.6  33.6791   1.87
   543.0 2024/07/06 01:00:07   3.28681   5.5038  250.2  33.6782   1.89
   544.0 2024/07/06 01:30:07   3.28730   5.5158  249.9  33.6721   1.89
   545.0 2024/07/06 02:00:07   3.28743   5.5184  249.6  33.6710   1.90
   546.0 2024/07/06 02:30:07   3.28740   5.5176  249.4  33.6716   1.90
   547.0 2024/07/06 03:00:07   3.28781   5.5268  249.3  33.6671   1.90
   548.0 2024/07/06 03:30:07   3.28669   5.5017  249.3  33.6795   1.90
   549.0 2024/07/06 04:00:07   3.28657   5.4996  249.5  33.6802   1.89
   550.0 2024/07/06 04:30:07   3.28642   5.4965  249.8  33.6814   1.89
   551.0 2024/07/06 05:00:07   3.28690   5.5057  250.2  33.6774   1.89
   552.0 2024/07/06 05:30:07   3.28662   5.4994  250.6  33.6803   1.89
   553.0 2024/07/06 06:00:07   3.28646   5.4954  251.1  33.6823   1.89
   554.0 2024/07/06 06:30:07   3.28638   5.4933  251.6  33.6831   1.88
   555.0 2024/07/06 07:00:07   3.28603   5.4853  252.1  33.6871   1.88
   556.0 2024/07/06 07:30:07   3.28509   5.4653  252.5  33.6961   1.87
   557.0 2024/07/06 08:00:07   3.28455   5.4533  252.8  33.7019   1.86
   558.0 2024/07/06 08:30:07   3.28460   5.4540  253.0  33.7016   1.85
   559.0 2024/07/06 09:00:07   3.28455   5.4535  253.1  33.7015   1.84
   560.0 2024/07/06 09:30:07   3.28452   5.4528  253.0  33.7020   1.84
   561.0 2024/07/06 10:00:07   3.28474   5.4576  252.8  33.6998   1.85
   562.0 2024/07/06 10:30:07   3.28542   5.4719  252.4  33.6933   1.86
   563.0 2024/07/06 11:00:07   3.28591   5.4824  252.0  33.6885   1.86
   564.0 2024/07/06 11:30:07   3.28590   5.4828  251.5  33.6883   1.86
   565.0 2024/07/06 12:00:07   3.28599   5.4842  250.9  33.6883   1.86
   566.0 2024/07/06 12:30:07   3.28692   5.5062  250.2  33.6771   1.86
   567.0 2024/07/06 13:00:07   3.28719   5.5122  249.6  33.6745   1.88
   568.0 2024/07/06 13:30:07   3.28793   5.5288  249.0  33.6666   1.88
   569.0 2024/07/06 14:00:07   3.28848   5.5415  248.5  33.6604   1.89
   570.0 2024/07/06 14:30:07   3.28821   5.5356  248.0  33.6634   1.90
   571.0 2024/07/06 15:00:07   3.28801   5.5315  247.7  33.6654   1.90
   572.0 2024/07/06 15:30:07   3.28800   5.5319  247.6  33.6650   1.90
   573.0 2024/07/06 16:00:07   3.28838   5.5403  247.5  33.6610   1.91
   574.0 2024/07/06 16:30:07   3.28873   5.5482  247.7  33.6570   1.91
   575.0 2024/07/06 17:00:07   3.28985   5.5713  248.0  33.6465   1.92
   576.0 2024/07/06 17:30:07   3.29058   5.5882  248.4  33.6377   1.93
   577.0 2024/07/06 18:00:07   3.29073   5.5908  248.8  33.6365   1.94
   578.0 2024/07/06 18:30:07   3.29055   5.5860  249.4  33.6390   1.95
   579.0 2024/07/06 19:00:07   3.28961   5.5639  249.9  33.6501   1.95
   580.0 2024/07/06 19:30:07   3.28746   5.5156  250.5  33.6738   1.93
   581.0 2024/07/06 20:00:07   3.28635   5.4904  251.0  33.6861   1.89
   582.0 2024/07/06 20:30:07   3.28678   5.4941  251.5  33.6870   1.87
   583.0 2024/07/06 21:00:07   3.28590   5.4748  251.8  33.6962   1.87
   584.0 2024/07/06 21:30:07   3.28649   5.4852  252.1  33.6923   1.86
   585.0 2024/07/06 22:00:07   3.28617   5.4787  252.2  33.6951   1.86
   586.0 2024/07/06 22:30:07   3.28522   5.4628  252.2  33.7002   1.85
   587.0 2024/07/06 23:00:07   3.28609   5.4781  252.1  33.6948   1.85
   588.0 2024/07/06 23:30:07   3.28629   5.4811  251.9  33.6943   1.86
   589.0 2024/07/07 00:00:07   3.28630   5.4808  251.6  33.6948   1.86
   590.0 2024/07/07 00:30:07   3.28632   5.4807  251.2  33.6954   1.85
   591.0 2024/07/07 01:00:07   3.28688   5.4960  250.8  33.6867   1.85
   592.0 2024/07/07 01:30:07   3.28726   5.5081  250.3  33.6790   1.87
   593.0 2024/07/07 02:00:07   3.28727   5.5117  249.9  33.6758   1.88
   594.0 2024/07/07 02:30:07   3.28766   5.5218  249.6  33.6702   1.88
   595.0 2024/07/07 03:00:07   3.28740   5.5155  249.4  33.6737   1.89
   596.0 2024/07/07 03:30:07   3.28746   5.5166  249.2  33.6734   1.88
   597.0 2024/07/07 04:00:07   3.28814   5.5318  249.2  33.6659   1.89
   598.0 2024/07/07 04:30:07   3.28849   5.5398  249.3  33.6618   1.90
   599.0 2024/07/07 05:00:07   3.28886   5.5481  249.6  33.6576   1.91
   600.0 2024/07/07 05:30:07   3.28794   5.5213  249.9  33.6737   1.91
   601.0 2024/07/07 06:00:07   3.28790   5.5204  250.4  33.6740   1.90
   602.0 2024/07/07 06:30:07   3.28812   5.5242  250.8  33.6724   1.89
   603.0 2024/07/07 07:00:07   3.28786   5.5183  251.3  33.6751   1.89
   604.0 2024/07/07 07:30:07   3.28883   5.5425  251.8  33.6617   1.89
   605.0 2024/07/07 08:00:07   3.28868   5.5384  252.2  33.6639   1.90
   606.0 2024/07/07 08:30:07   3.28843   5.5338  252.6  33.6655   1.90
   607.0 2024/07/07 09:00:07   3.28666   5.4906  252.8  33.6885   1.89
   608.0 2024/07/07 09:30:07   3.28607   5.4794  253.0  33.6929   1.87
   609.0 2024/07/07 10:00:07   3.28610   5.4800  252.9  33.6927   1.86
   610.0 2024/07/07 10:30:07   3.28776   5.5213  252.8  33.6703   1.88
   611.0 2024/07/07 11:00:07   3.28766   5.5198  252.5  33.6707   1.88
   612.0 2024/07/07 11:30:07   3.28819   5.5326  252.1  33.6642   1.88
   613.0 2024/07/07 12:00:07   3.28717   5.5103  251.6  33.6751   1.89
   614.0 2024/07/07 12:30:07   3.28711   5.5079  251.1  33.6772   1.88
   615.0 2024/07/07 13:00:07   3.28700   5.5055  250.5  33.6786   1.87
   616.0 2024/07/07 13:30:07   3.28712   5.5086  249.8  33.6772   1.87
   617.0 2024/07/07 14:00:07   3.28702   5.5076  249.2  33.6774   1.87
   618.0 2024/07/07 14:30:07   3.28784   5.5277  248.7  33.6669   1.87
   619.0 2024/07/07 15:00:07   3.28865   5.5435  248.2  33.6605   1.89
   620.0 2024/07/07 15:30:07   3.28955   5.5634  247.8  33.6509   1.90
   621.0 2024/07/07 16:00:07   3.28919   5.5520  247.6  33.6585   1.92
   622.0 2024/07/07 16:30:07   3.28959   5.5605  247.6  33.6545   1.91
   623.0 2024/07/07 17:00:07   3.29038   5.5795  247.6  33.6445   1.91
   624.0 2024/07/07 17:30:07   3.29121   5.5977  247.9  33.6357   1.92
   625.0 2024/07/07 18:00:07   3.29179   5.6089  248.3  33.6308   1.94
   626.0 2024/07/07 18:30:07   3.29200   5.6138  248.7  33.6280   1.95
   627.0 2024/07/07 19:00:07   3.29219   5.6172  249.2  33.6265   1.95
   628.0 2024/07/07 19:30:07   3.29009   5.5678  249.8  33.6518   1.95
   629.0 2024/07/07 20:00:07   3.28931   5.5494  250.4  33.6610   1.92
   630.0 2024/07/07 20:30:07   3.28914   5.5475  250.9  33.6607   1.91
   631.0 2024/07/07 21:00:07   3.28815   5.5270  251.4  33.6697   1.91
   632.0 2024/07/07 21:30:07   3.28628   5.4885  251.7  33.6868   1.89
   633.0 2024/07/07 22:00:07   3.28516   5.4666  252.0  33.6958   1.86
   634.0 2024/07/07 22:30:07   3.28450   5.4542  252.2  33.7008   1.85
   635.0 2024/07/07 23:00:07   3.28412   5.4476  252.2  33.7029   1.84
   636.0 2024/07/07 23:30:07   3.28413   5.4474  252.1  33.7032   1.83
   637.0 2024/07/08 00:00:07   3.28447   5.4537  251.9  33.7009   1.84
   638.0 2024/07/08 00:30:07   3.28500   5.4639  251.6  33.6969   1.85
   639.0 2024/07/08 01:00:07   3.28566   5.4781  251.3  33.6904   1.85
   640.0 2024/07/08 01:30:07   3.28651   5.4952  250.8  33.6832   1.86
   641.0 2024/07/08 02:00:07   3.28698   5.5045  250.4  33.6794   1.87
   642.0 2024/07/08 02:30:07   3.28689   5.5038  250.0  33.6793   1.88
   643.0 2024/07/08 03:00:07   3.28746   5.5154  249.6  33.6743   1.88
   644.0 2024/07/08 03:30:07   3.28771   5.5217  249.4  33.6711   1.89
   645.0 2024/07/08 04:00:07   3.28703   5.5073  249.2  33.6777   1.88
   646.0 2024/07/08 04:30:07   3.28709   5.5082  249.1  33.6776   1.88
   647.0 2024/07/08 05:00:07   3.28805   5.5286  249.2  33.6681   1.88
   648.0 2024/07/08 05:30:07   3.28800   5.5272  249.4  33.6689   1.89
   649.0 2024/07/08 06:00:07   3.28714   5.5083  249.7  33.6779   1.89
   650.0 2024/07/08 06:30:07   3.28855   5.5390  250.1  33.6629   1.90
   651.0 2024/07/08 07:00:07   3.28857   5.5393  250.6  33.6626   1.90
   652.0 2024/07/08 07:30:07   3.28757   5.5160  251.1  33.6743   1.90
   653.0 2024/07/08 08:00:07   3.28843   5.5341  251.5  33.6657   1.89
   654.0 2024/07/08 08:30:07   3.28789   5.5212  252.0  33.6724   1.90
   655.0 2024/07/08 09:00:07   3.28500   5.4639  252.3  33.6966   1.89
   656.0 2024/07/08 09:30:07   3.28414   5.4465  252.6  33.7041   1.84
   657.0 2024/07/08 10:00:07   3.27985   5.3765  252.8  33.7254   1.83
   658.0 2024/07/08 10:30:07   3.27882   5.3596  252.8  33.7305   1.81
   659.0 2024/07/08 11:00:07   3.27990   5.3769  252.7  33.7255   1.80
   660.0 2024/07/08 11:30:07   3.28145   5.4022  252.5  33.7179   1.81
   661.0 2024/07/08 12:00:07   3.28098   5.3943  252.2  33.7206   1.81
   662.0 2024/07/08 12:30:07   3.28222   5.4156  251.7  33.7136   1.81
   663.0 2024/07/08 13:00:07   3.28179   5.4095  251.2  33.7150   1.82
   664.0 2024/07/08 13:30:07   3.28325   5.4350  250.6  33.7064   1.82
   665.0 2024/07/08 14:00:07   3.28410   5.4524  250.1  33.6990   1.83
   666.0 2024/07/08 14:30:07   3.28663   5.5018  249.4  33.6787   1.84
   667.0 2024/07/08 15:00:07   3.28434   5.4612  248.9  33.6935   1.86
   668.0 2024/07/08 15:30:07   3.28541   5.4787  248.4  33.6885   1.87
   669.0 2024/07/08 16:00:07   3.28607   5.4972  248.0  33.6776   1.87
   670.0 2024/07/08 16:30:07   3.28714   5.5142  247.8  33.6729   1.89
   671.0 2024/07/08 17:00:07   3.28834   5.5383  247.7  33.6624   1.89
   672.0 2024/07/08 17:30:07   3.28976   5.5686  247.7  33.6483   1.90
   673.0 2024/07/08 18:00:07   3.29048   5.5838  247.9  33.6412   1.93
   674.0 2024/07/08 18:30:07   3.29117   5.6000  248.2  33.6326   1.94
   675.0 2024/07/08 19:00:07   3.29071   5.5885  248.7  33.6386   1.94
   676.0 2024/07/08 19:30:07   3.29208   5.6200  249.2  33.6226   1.94
   677.0 2024/07/08 20:00:07   3.28963   5.5637  249.7  33.6507   1.95
   678.0 2024/07/08 20:30:07   3.28576   5.4844  250.3  33.6857   1.89
   679.0 2024/07/08 21:00:07   3.28255   5.4319  250.8  33.7016   1.88
   680.0 2024/07/08 21:30:07   3.28005   5.3860  251.3  33.7188   1.87
   681.0 2024/07/08 22:00:07   3.27830   5.3501  251.7  33.7346   1.88
   682.0 2024/07/08 22:30:07   3.27717   5.3294  252.0  33.7425   1.89
   683.0 2024/07/08 23:00:07   3.27600   5.3097  252.2  33.7488   1.87
   684.0 2024/07/08 23:30:07   3.27632   5.3156  252.2  33.7465   1.85
   685.0 2024/07/09 00:00:07   3.27518   5.2972  252.2  33.7520   1.85
   686.0 2024/07/09 00:30:07   3.27544   5.3017  252.0  33.7506   1.83
   687.0 2024/07/09 01:00:07   3.27622   5.3157  251.7  33.7455   1.85
   688.0 2024/07/09 01:30:07   3.27700   5.3285  251.3  33.7418   1.85
   689.0 2024/07/09 02:00:07   3.27781   5.3427  250.9  33.7369   1.86
   690.0 2024/07/09 02:30:07   3.27833   5.3516  250.5  33.7341   1.87
   691.0 2024/07/09 03:00:07   3.27974   5.3778  250.1  33.7241   1.87
   692.0 2024/07/09 03:30:07   3.28015   5.3867  249.7  33.7201   1.87
   693.0 2024/07/09 04:00:07   3.28084   5.3986  249.5  33.7161   1.88
   694.0 2024/07/09 04:30:07   3.28083   5.4005  249.3  33.7143   1.87
   695.0 2024/07/09 05:00:07   3.28204   5.4220  249.2  33.7064   1.88
   696.0 2024/07/09 05:30:07   3.28282   5.4357  249.3  33.7016   1.88
   697.0 2024/07/09 06:00:07   3.28160   5.4142  249.4  33.7091   1.88
   698.0 2024/07/09 06:30:07   3.28318   5.4410  249.7  33.7001   1.88
   699.0 2024/07/09 07:00:07   3.28258   5.4303  250.0  33.7038   1.87
   700.0 2024/07/09 07:30:07   3.28149   5.4107  250.5  33.7109   1.87
   701.0 2024/07/09 08:00:07   3.28217   5.4234  250.9  33.7057   1.88
   702.0 2024/07/09 08:30:07   3.27999   5.3821  251.3  33.7221   1.87
   703.0 2024/07/09 09:00:07   3.27796   5.3441  251.7  33.7369   1.88
   704.0 2024/07/09 09:30:07   3.27427   5.2822  252.1  33.7567   1.87
   705.0 2024/07/09 10:00:07   3.27349   5.2690  252.4  33.7610   1.81
   706.0 2024/07/09 10:30:07   3.27367   5.2723  252.5  33.7596   1.79
   707.0 2024/07/09 11:00:07   3.27422   5.2813  252.6  33.7569   1.79
   708.0 2024/07/09 11:30:07   3.27546   5.3020  252.6  33.7502   1.80
   709.0 2024/07/09 12:00:07   3.27552   5.3032  252.4  33.7498   1.82
   710.0 2024/07/09 12:30:07   3.27790   5.3435  252.1  33.7366   1.82
   711.0 2024/07/09 13:00:07   3.27840   5.3523  251.7  33.7336   1.85
   712.0 2024/07/09 13:30:07   3.27947   5.3713  251.3  33.7269   1.86
   713.0 2024/07/09 14:00:07   3.27836   5.3517  250.7  33.7343   1.87
   714.0 2024/07/09 14:30:07   3.27795   5.3443  250.2  33.7374   1.87
   715.0 2024/07/09 15:00:07   3.28083   5.3984  249.6  33.7160   1.87
   716.0 2024/07/09 15:30:07   3.28140   5.4088  249.1  33.7125   1.87
   717.0 2024/07/09 16:00:07   3.28055   5.3950  248.7  33.7168   1.87
   718.0 2024/07/09 16:30:07   3.27847   5.3607  248.3  33.7277   1.88
   719.0 2024/07/09 17:00:07   3.27903   5.3668  248.0  33.7280   1.88
   720.0 2024/07/09 17:30:07   3.27963   5.3773  247.9  33.7244   1.89
   721.0 2024/07/09 18:00:07   3.27990   5.3821  247.9  33.7227   1.90
   722.0 2024/07/09 18:30:07   3.28205   5.4228  248.1  33.7063   1.91
   723.0 2024/07/09 19:00:07   3.28207   5.4250  248.4  33.7042   1.90
   724.0 2024/07/09 19:30:07   3.28387   5.4632  248.8  33.6862   1.90
   725.0 2024/07/09 20:00:07   3.28492   5.4808  249.2  33.6802   1.90
   726.0 2024/07/09 20:30:07   3.28645   5.5098  249.8  33.6684   1.91
   727.0 2024/07/09 21:00:07   3.28141   5.4107  250.3  33.7100   1.91
   728.0 2024/07/09 21:30:07   3.27741   5.3375  250.8  33.7376   1.89
   729.0 2024/07/09 22:00:07   3.27553   5.3065  251.3  33.7471   1.86
   730.0 2024/07/09 22:30:07   3.27681   5.3287  251.7  33.7391   1.82
   731.0 2024/07/09 23:00:07   3.27508   5.3004  252.0  33.7478   1.84
   732.0 2024/07/09 23:30:07   3.27475   5.2945  252.2  33.7498   1.80
   733.0 2024/07/10 00:00:07   3.27429   5.2861  252.2  33.7529   1.79
   734.0 2024/07/10 00:30:07   3.27519   5.3011  252.2  33.7482   1.80
   735.0 2024/07/10 01:00:07   3.27601   5.3131  252.0  33.7455   1.82
   736.0 2024/07/10 01:30:07   3.27604   5.3148  251.7  33.7444   1.84
   737.0 2024/07/10 02:00:07   3.27662   5.3238  251.4  33.7420   1.84
   738.0 2024/07/10 02:30:07   3.27646   5.3223  251.0  33.7419   1.85
   739.0 2024/07/10 03:00:07   3.27738   5.3388  250.6  33.7360   1.84
   740.0 2024/07/10 03:30:07   3.27790   5.3497  250.2  33.7313   1.85
   741.0 2024/07/10 04:00:07   3.27890   5.3645  249.9  33.7280   1.86
   742.0 2024/07/10 04:30:07   3.27940   5.3739  249.6  33.7244   1.87
   743.0 2024/07/10 05:00:07   3.28027   5.3887  249.4  33.7196   1.88
   744.0 2024/07/10 05:30:07   3.28288   5.4402  249.3  33.6977   1.89
   745.0 2024/07/10 06:00:07   3.28045   5.3938  249.3  33.7166   1.91
   746.0 2024/07/10 06:30:07   3.28130   5.4094  249.4  33.7105   1.89
   747.0 2024/07/10 07:00:07   3.28129   5.4098  249.6  33.7099   1.89
   748.0 2024/07/10 07:30:07   3.28082   5.3998  249.9  33.7144   1.89
   749.0 2024/07/10 08:00:07   3.27969   5.3792  250.3  33.7220   1.88
   750.0 2024/07/10 08:30:07   3.27962   5.3777  250.7  33.7225   1.87
   751.0 2024/07/10 09:00:07   3.28011   5.3868  251.1  33.7188   1.86
   752.0 2024/07/10 09:30:07   3.28048   5.3926  251.4  33.7170   1.87
   753.0 2024/07/10 10:00:07   3.27876   5.3620  251.8  33.7279   1.88
   754.0 2024/07/10 10:30:07   3.27703   5.3324  252.0  33.7378   1.85
   755.0 2024/07/10 11:00:07   3.27543   5.3054  252.2  33.7466   1.83
   756.0 2024/07/10 11:30:07   3.27529   5.3029  252.3  33.7474   1.81
   757.0 2024/07/10 12:00:07   3.27518   5.3013  252.3  33.7477   1.80
   758.0 2024/07/10 12:30:07   3.27514   5.3006  252.2  33.7481   1.80
   759.0 2024/07/10 13:00:07   3.27520   5.3013  252.0  33.7481   1.80
   760.0 2024/07/10 13:30:07   3.27599   5.3152  251.7  33.7434   1.80
   761.0 2024/07/10 14:00:07   3.27643   5.3229  251.3  33.7409   1.82
   762.0 2024/07/10 14:30:07   3.27777   5.3453  250.8  33.7339   1.82
   763.0 2024/07/10 15:00:07   3.28085   5.3998  250.3  33.7145   1.84
   764.0 2024/07/10 15:30:07   3.28163   5.4147  249.8  33.7087   1.84
   765.0 2024/07/10 16:00:07   3.28220   5.4236  249.4  33.7066   1.85
   766.0 2024/07/10 16:30:07   3.28340   5.4455  248.9  33.6985   1.86
   767.0 2024/07/10 17:00:07   3.28346   5.4463  248.6  33.6986   1.85
   768.0 2024/07/10 17:30:07   3.28153   5.4142  248.3  33.7089   1.87
   769.0 2024/07/10 18:00:07   3.28130   5.4120  248.2  33.7085   1.88
   770.0 2024/07/10 18:30:07   3.28268   5.4432  248.2  33.6930   1.88
   771.0 2024/07/10 19:00:07   3.28516   5.4843  248.3  33.6799   1.89
   772.0 2024/07/10 19:30:07   3.28619   5.5029  248.6  33.6729   1.89
   773.0 2024/07/10 20:00:07   3.28567   5.4957  248.9  33.6741   1.89
   774.0 2024/07/10 20:30:07   3.28069   5.4022  249.3  33.7109   1.89
   775.0 2024/07/10 21:00:07   3.27923   5.3749  249.8  33.7214   1.86
   776.0 2024/07/10 21:30:07   3.27879   5.3661  250.3  33.7250   1.85
   777.0 2024/07/10 22:00:07   3.27887   5.3670  250.8  33.7246   1.84
   778.0 2024/07/10 22:30:07   3.27943   5.3771  251.2  33.7207   1.84
   779.0 2024/07/10 23:00:07   3.27895   5.3678  251.6  33.7243   1.85
   780.0 2024/07/10 23:30:07   3.27767   5.3467  251.9  33.7309   1.84
   781.0 2024/07/11 00:00:07   3.27747   5.3440  252.1  33.7312   1.83
   782.0 2024/07/11 00:30:07   3.27725   5.3402  252.2  33.7324   1.82
   783.0 2024/07/11 01:00:07   3.27749   5.3438  252.1  33.7315   1.82
   784.0 2024/07/11 01:30:07   3.27736   5.3425  252.0  33.7314   1.82
   785.0 2024/07/11 02:00:07   3.27771   5.3486  251.8  33.7294   1.83
   786.0 2024/07/11 02:30:07   3.27824   5.3584  251.5  33.7258   1.83
   787.0 2024/07/11 03:00:07   3.27908   5.3723  251.1  33.7216   1.84
   788.0 2024/07/11 03:30:07   3.27917   5.3739  250.7  33.7212   1.84
   789.0 2024/07/11 04:00:07   3.27975   5.3835  250.3  33.7184   1.84
   790.0 2024/07/11 04:30:07   3.27985   5.3852  250.0  33.7180   1.85
   791.0 2024/07/11 05:00:07   3.28088   5.4037  249.7  33.7114   1.85
   792.0 2024/07/11 05:30:07   3.28137   5.4109  249.5  33.7098   1.86
   793.0 2024/07/11 06:00:07   3.28163   5.4155  249.4  33.7083   1.85
   794.0 2024/07/11 06:30:07   3.28217   5.4259  249.3  33.7039   1.85
   795.0 2024/07/11 07:00:07   3.28209   5.4257  249.4  33.7032   1.85
   796.0 2024/07/11 07:30:07   3.28207   5.4245  249.5  33.7041   1.86
   797.0 2024/07/11 08:00:07   3.28175   5.4186  249.8  33.7062   1.86
   798.0 2024/07/11 08:30:07   3.28171   5.4199  250.1  33.7044   1.86
   799.0 2024/07/11 09:00:07   3.28159   5.4174  250.4  33.7053   1.86
   800.0 2024/07/11 09:30:07   3.28149   5.4151  250.7  33.7063   1.86
   801.0 2024/07/11 10:00:07   3.28233   5.4282  251.1  33.7026   1.86
   802.0 2024/07/11 10:30:07   3.28230   5.4255  251.4  33.7047   1.85
   803.0 2024/07/11 11:00:07   3.27970   5.3809  251.7  33.7197   1.85
   804.0 2024/07/11 11:30:07   3.27931   5.3733  251.9  33.7229   1.84
   805.0 2024/07/11 12:00:07   3.27934   5.3728  252.0  33.7236   1.83
   806.0 2024/07/11 12:30:07   3.27877   5.3619  252.0  33.7281   1.82
   807.0 2024/07/11 13:00:07   3.27861   5.3588  251.9  33.7293   1.82
   808.0 2024/07/11 13:30:07   3.27871   5.3608  251.8  33.7285   1.82
   809.0 2024/07/11 14:00:07   3.27879   5.3626  251.6  33.7279   1.82
   810.0 2024/07/11 14:30:07   3.27910   5.3686  251.2  33.7254   1.82
   811.0 2024/07/11 15:00:07   3.27952   5.3774  250.9  33.7217   1.82
   812.0 2024/07/11 15:30:07   3.28029   5.3920  250.4  33.7159   1.83
   813.0 2024/07/11 16:00:07   3.28047   5.3955  250.0  33.7147   1.84
   814.0 2024/07/11 16:30:07   3.28150   5.4140  249.6  33.7081   1.84
   815.0 2024/07/11 17:00:07   3.28397   5.4600  249.2  33.6904   1.85
   816.0 2024/07/11 17:30:07   3.28389   5.4567  248.9  33.6929   1.85
   817.0 2024/07/11 18:00:07   3.28532   5.4830  248.6  33.6829   1.86
   818.0 2024/07/11 18:30:07   3.28370   5.4554  248.5  33.6922   1.86
   819.0 2024/07/11 19:00:07   3.28416   5.4647  248.4  33.6882   1.86
   820.0 2024/07/11 19:30:07   3.28363   5.4565  248.5  33.6903   1.86
   821.0 2024/07/11 20:00:07   3.28361   5.4592  248.8  33.6873   1.87
   822.0 2024/07/11 20:30:07   3.28338   5.4536  249.1  33.6900   1.88
   823.0 2024/07/11 21:00:07   3.28290   5.4449  249.5  33.6932   1.87
   824.0 2024/07/11 21:30:07   3.28239   5.4344  249.9  33.6976   1.87
   825.0 2024/07/11 22:00:07   3.28184   5.4225  250.3  33.7030   1.86
   826.0 2024/07/11 22:30:07   3.28130   5.4103  250.8  33.7088   1.86
   827.0 2024/07/11 23:00:07   3.27992   5.3839  251.2  33.7194   1.84
   828.0 2024/07/11 23:30:07   3.28037   5.3909  251.5  33.7174   1.83
   829.0 2024/07/12 00:00:07   3.27999   5.3835  251.8  33.7204   1.83
   830.0 2024/07/12 00:30:07   3.27903   5.3665  252.0  33.7264   1.82
   831.0 2024/07/12 01:00:07   3.27929   5.3709  252.1  33.7249   1.82
   832.0 2024/07/12 01:30:07   3.27884   5.3641  252.0  33.7265   1.82
   833.0 2024/07/12 02:00:07   3.27898   5.3674  251.9  33.7250   1.82
   834.0 2024/07/12 02:30:07   3.27925   5.3720  251.7  33.7235   1.82
   835.0 2024/07/12 03:00:07   3.27940   5.3754  251.5  33.7219   1.83
   836.0 2024/07/12 03:30:07   3.27917   5.3717  251.2  33.7233   1.83
   837.0 2024/07/12 04:00:07   3.27932   5.3733  250.8  33.7235   1.83
   838.0 2024/07/12 04:30:07   3.27985   5.3822  250.5  33.7208   1.82
   839.0 2024/07/12 05:00:07   3.28075   5.3992  250.1  33.7141   1.83
   840.0 2024/07/12 05:30:07   3.28241   5.4307  249.9  33.7016   1.84
   841.0 2024/07/12 06:00:07   3.28274   5.4352  249.6  33.7010   1.85
   842.0 2024/07/12 06:30:07   3.28244   5.4311  249.5  33.7017   1.85
   843.0 2024/07/12 07:00:07   3.28345   5.4498  249.4  33.6945   1.85
   844.0 2024/07/12 07:30:07   3.28455   5.4691  249.4  33.6878   1.85
   845.0 2024/07/12 08:00:07   3.28500   5.4776  249.5  33.6843   1.85
   846.0 2024/07/12 08:30:07   3.28516   5.4826  249.6  33.6811   1.86
   847.0 2024/07/12 09:00:07   3.28507   5.4804  249.8  33.6822   1.86
   848.0 2024/07/12 09:30:07   3.28440   5.4682  250.1  33.6866   1.86
   849.0 2024/07/12 10:00:07   3.28212   5.4245  250.4  33.7043   1.86
   850.0 2024/07/12 10:30:07   3.28146   5.4119  250.7  33.7092   1.84
   851.0 2024/07/12 11:00:07   3.28049   5.3935  251.0  33.7165   1.83
   852.0 2024/07/12 11:30:07   3.27958   5.3768  251.2  33.7228   1.82
   853.0 2024/07/12 12:00:07   3.27943   5.3741  251.4  33.7236   1.82
   854.0 2024/07/12 12:30:07   3.27919   5.3707  251.6  33.7242   1.82
   855.0 2024/07/12 13:00:07   3.27864   5.3613  251.7  33.7273   1.82
   856.0 2024/07/12 13:30:07   3.27856   5.3598  251.7  33.7280   1.81
   857.0 2024/07/12 14:00:07   3.27842   5.3577  251.6  33.7286   1.81
   858.0 2024/07/12 14:30:07   3.27870   5.3625  251.4  33.7269   1.81
   859.0 2024/07/12 15:00:07   3.27891   5.3663  251.2  33.7257   1.81
   860.0 2024/07/12 15:30:07   3.27937   5.3739  250.9  33.7234   1.82
   861.0 2024/07/12 16:00:07   3.27988   5.3831  250.5  33.7202   1.82
   862.0 2024/07/12 16:30:07   3.28092   5.4019  250.1  33.7133   1.82
   863.0 2024/07/12 17:00:07   3.28176   5.4173  249.8  33.7077   1.84
   864.0 2024/07/12 17:30:07   3.28242   5.4279  249.4  33.7048   1.84
   865.0 2024/07/12 18:00:07   3.28231   5.4291  249.1  33.7024   1.84
   866.0 2024/07/12 18:30:07   3.28334   5.4499  248.9  33.6935   1.84
   867.0 2024/07/12 19:00:07   3.28497   5.4781  248.8  33.6838   1.85
   868.0 2024/07/12 19:30:07   3.28451   5.4708  248.7  33.6859   1.85
   869.0 2024/07/12 20:00:07   3.28425   5.4679  248.8  33.6858   1.86
   870.0 2024/07/12 20:30:07   3.28450   5.4722  249.0  33.6842   1.86
   871.0 2024/07/12 21:00:07   3.28354   5.4546  249.3  33.6909   1.86
   872.0 2024/07/12 21:30:07   3.28333   5.4503  249.6  33.6926   1.86
   873.0 2024/07/12 22:00:07   3.28292   5.4419  250.0  33.6961   1.86
   874.0 2024/07/12 22:30:07   3.28224   5.4283  250.4  33.7019   1.85
   875.0 2024/07/12 23:00:07   3.28044   5.3933  250.8  33.7162   1.84
   876.0 2024/07/12 23:30:07   3.27741   5.3414  251.1  33.7336   1.82
   877.0 2024/07/13 00:00:07   3.27652   5.3269  251.4  33.7378   1.78
   878.0 2024/07/13 00:30:07   3.27595   5.3168  251.7  33.7414   1.77
   879.0 2024/07/13 01:00:07   3.27586   5.3142  251.9  33.7428   1.77
   880.0 2024/07/13 01:30:07   3.27630   5.3222  252.0  33.7397   1.76
   881.0 2024/07/13 02:00:07   3.27640   5.3231  252.0  33.7400   1.77
   882.0 2024/07/13 02:30:07   3.27716   5.3362  251.9  33.7356   1.77
   883.0 2024/07/13 03:00:07   3.27698   5.3357  251.7  33.7340   1.78
   884.0 2024/07/13 03:30:07   3.27706   5.3346  251.5  33.7362   1.78
   885.0 2024/07/13 04:00:07   3.27710   5.3363  251.3  33.7350   1.78
   886.0 2024/07/13 04:30:07   3.27829   5.3574  251.0  33.7276   1.79
   887.0 2024/07/13 05:00:07   3.28074   5.3990  250.7  33.7140   1.80
   888.0 2024/07/13 05:30:07   3.28198   5.4221  250.3  33.7051   1.82
   889.0 2024/07/13 06:00:07   3.28204   5.4237  250.1  33.7043   1.84
   890.0 2024/07/13 06:30:07   3.28292   5.4408  249.8  33.6974   1.85
   891.0 2024/07/13 07:00:07   3.28240   5.4305  249.6  33.7018   1.84
   892.0 2024/07/13 07:30:07   3.28284   5.4385  249.5  33.6988   1.84
   893.0 2024/07/13 08:00:07   3.28352   5.4515  249.4  33.6935   1.85
   894.0 2024/07/13 08:30:07   3.28357   5.4518  249.4  33.6939   1.85
   895.0 2024/07/13 09:00:07   3.28443   5.4686  249.5  33.6867   1.85
   896.0 2024/07/13 09:30:07   3.28420   5.4632  249.6  33.6895   1.85
   897.0 2024/07/13 10:00:07   3.28312   5.4433  249.8  33.6971   1.85
   898.0 2024/07/13 10:30:07   3.28003   5.3878  250.1  33.7174   1.83
   899.0 2024/07/13 11:00:07   3.27990   5.3853  250.3  33.7183   1.81
   900.0 2024/07/13 11:30:07   3.28080   5.4011  250.6  33.7126   1.81
   901.0 2024/07/13 12:00:07   3.27985   5.3845  250.8  33.7183   1.81
   902.0 2024/07/13 12:30:07   3.27884   5.3660  251.0  33.7252   1.81
   903.0 2024/07/13 13:00:07   3.27969   5.3811  251.2  33.7197   1.80
   904.0 2024/07/13 13:30:07   3.27947   5.3769  251.3  33.7214   1.81
   905.0 2024/07/13 14:00:07   3.27874   5.3644  251.4  33.7255   1.81
   906.0 2024/07/13 14:30:07   3.27833   5.3572  251.4  33.7281   1.80
   907.0 2024/07/13 15:00:07   3.27844   5.3589  251.3  33.7276   1.79
   908.0 2024/07/13 15:30:07   3.27903   5.3695  251.1  33.7239   1.79
   909.0 2024/07/13 16:00:07   3.27987   5.3848  250.9  33.7181   1.80
   910.0 2024/07/13 16:30:07   3.28104   5.4051  250.6  33.7113   1.81
   911.0 2024/07/13 17:00:07   3.28158   5.4157  250.4  33.7070   1.82
   912.0 2024/07/13 17:30:07   3.28212   5.4255  250.1  33.7035   1.82
   913.0 2024/07/13 18:00:07   3.28278   5.4397  249.8  33.6968   1.84
   914.0 2024/07/13 18:30:07   3.28341   5.4503  249.5  33.6936   1.85
   915.0 2024/07/13 19:00:07   3.28402   5.4619  249.3  33.6889   1.85
   916.0 2024/07/13 19:30:07   3.28425   5.4660  249.2  33.6875   1.85
   917.0 2024/07/13 20:00:07   3.28438   5.4687  249.2  33.6863   1.85
   918.0 2024/07/13 20:30:07   3.28430   5.4668  249.2  33.6872   1.85
   919.0 2024/07/13 21:00:07   3.28414   5.4636  249.3  33.6886   1.85
   920.0 2024/07/13 21:30:07   3.28329   5.4477  249.5  33.6948   1.84
   921.0 2024/07/13 22:00:07   3.28191   5.4228  249.8  33.7039   1.83
   922.0 2024/07/13 22:30:07   3.28017   5.3901  250.1  33.7168   1.82
   923.0 2024/07/13 23:00:07   3.27982   5.3839  250.4  33.7187   1.80
   924.0 2024/07/13 23:30:07   3.28014   5.3896  250.7  33.7166   1.80
   925.0 2024/07/14 00:00:07   3.27794   5.3516  251.1  33.7294   1.80
   926.0 2024/07/14 00:30:07   3.27692   5.3346  251.3  33.7347   1.78
   927.0 2024/07/14 01:00:07   3.27685   5.3330  251.6  33.7354   1.77
   928.0 2024/07/14 01:30:07   3.27564   5.3107  251.8  33.7438   1.77
   929.0 2024/07/14 02:00:07   3.27494   5.2995  251.9  33.7470   1.76
   930.0 2024/07/14 02:30:07   3.27495   5.2985  252.0  33.7482   1.75
   931.0 2024/07/14 03:00:07   3.27613   5.3189  251.9  33.7411   1.75
   932.0 2024/07/14 03:30:07   3.27535   5.3059  251.8  33.7454   1.77
   933.0 2024/07/14 04:00:07   3.27647   5.3251  251.7  33.7390   1.77
   934.0 2024/07/14 04:30:07   3.27778   5.3473  251.5  33.7317   1.78
   935.0 2024/07/14 05:00:07   3.27828   5.3567  251.2  33.7282   1.79
   936.0 2024/07/14 05:30:07   3.28009   5.3881  250.9  33.7173   1.81
   937.0 2024/07/14 06:00:07   3.28110   5.4087  250.6  33.7084   1.81
   938.0 2024/07/14 06:30:07   3.28279   5.4382  250.3  33.6982   1.83
   939.0 2024/07/14 07:00:07   3.28311   5.4440  250.0  33.6962   1.84
   940.0 2024/07/14 07:30:07   3.28258   5.4345  249.8  33.6998   1.83
   941.0 2024/07/14 08:00:07   3.28320   5.4470  249.6  33.6943   1.83
   942.0 2024/07/14 08:30:07   3.28425   5.4665  249.4  33.6868   1.84
   943.0 2024/07/14 09:00:07   3.28368   5.4551  249.4  33.6918   1.84
   944.0 2024/07/14 09:30:07   3.28495   5.4791  249.4  33.6822   1.84
   945.0 2024/07/14 10:00:07   3.28404   5.4608  249.4  33.6903   1.85
   946.0 2024/07/14 10:30:07   3.28398   5.4619  249.6  33.6883   1.84
   947.0 2024/07/14 11:00:07   3.28034   5.3950  249.7  33.7139   1.81
   948.0 2024/07/14 11:30:07   3.27992   5.3865  250.0  33.7175   1.80
   949.0 2024/07/14 12:00:07   3.28007   5.3896  250.2  33.7161   1.80
   950.0 2024/07/14 12:30:07   3.27980   5.3840  250.4  33.7184   1.80
   951.0 2024/07/14 13:00:07   3.27852   5.3621  250.7  33.7257   1.80
   952.0 2024/07/14 13:30:07   3.27858   5.3621  250.9  33.7263   1.78
   953.0 2024/07/14 14:00:07   3.27779   5.3487  251.0  33.7307   1.78
   954.0 2024/07/14 14:30:07   3.28001   5.3874  251.1  33.7170   1.78
   955.0 2024/07/14 15:00:07   3.27977   5.3824  251.2  33.7194   1.80
   956.0 2024/07/14 15:30:07   3.28012   5.3893  251.2  33.7164   1.80
   957.0 2024/07/14 16:00:07   3.28008   5.3886  251.1  33.7166   1.80
   958.0 2024/07/14 16:30:07   3.27942   5.3768  251.0  33.7211   1.80
   959.0 2024/07/14 17:00:07   3.27915   5.3724  250.8  33.7224   1.80
   960.0 2024/07/14 17:30:07   3.27977   5.3835  250.6  33.7185   1.80
   961.0 2024/07/14 18:00:07   3.27980   5.3844  250.3  33.7180   1.79
   962.0 2024/07/14 18:30:07   3.28099   5.4061  250.1  33.7100   1.80
   963.0 2024/07/14 19:00:07   3.28238   5.4313  249.9  33.7006   1.81
   964.0 2024/07/14 19:30:07   3.28314   5.4449  249.7  33.6957   1.82
   965.0 2024/07/14 20:00:07   3.28452   5.4728  249.6  33.6836   1.84
   966.0 2024/07/14 20:30:07   3.28491   5.4797  249.5  33.6812   1.84
   967.0 2024/07/14 21:00:07   3.28490   5.4791  249.5  33.6816   1.85
   968.0 2024/07/14 21:30:07   3.28327   5.4481  249.6  33.6940   1.85
   969.0 2024/07/14 22:00:07   3.28418   5.4653  249.7  33.6873   1.83
   970.0 2024/07/14 22:30:07   3.28364   5.4542  249.9  33.6921   1.84
   971.0 2024/07/14 23:00:07   3.28428   5.4672  250.1  33.6862   1.83
   972.0 2024/07/14 23:30:07   3.27975   5.3834  250.4  33.7185   1.83
   973.0 2024/07/15 00:00:07   3.27919   5.3736  250.7  33.7218   1.79
   974.0 2024/07/15 00:30:07   3.27792   5.3505  250.9  33.7303   1.79
   975.0 2024/07/15 01:00:07   3.27856   5.3609  251.2  33.7271   1.78
   976.0 2024/07/15 01:30:07   3.27851   5.3606  251.5  33.7267   1.78
   977.0 2024/07/15 02:00:07   3.27775   5.3458  251.7  33.7328   1.78
   978.0 2024/07/15 02:30:07   3.27717   5.3352  251.8  33.7368   1.78
   979.0 2024/07/15 03:00:07   3.27673   5.3266  251.9  33.7403   1.79
   980.0 2024/07/15 03:30:07   3.27652   5.3228  251.9  33.7417   1.79
   981.0 2024/07/15 04:00:07   3.27676   5.3275  251.9  33.7397   1.79
   982.0 2024/07/15 04:30:07   3.27740   5.3396  251.8  33.7349   1.79
   983.0 2024/07/15 05:00:07   3.27796   5.3503  251.6  33.7307   1.80
   984.0 2024/07/15 05:30:07   3.27988   5.3850  251.4  33.7178   1.79
   985.0 2024/07/15 06:00:07   3.28106   5.4062  251.2  33.7102   1.81
   986.0 2024/07/15 06:30:07   3.28087   5.4034  250.9  33.7109   1.81
   987.0 2024/07/15 07:00:07   3.28209   5.4261  250.5  33.7022   1.82
   988.0 2024/07/15 07:30:07   3.28333   5.4489  250.2  33.6937   1.83
   989.0 2024/07/15 08:00:07   3.28370   5.4557  249.9  33.6913   1.83
   990.0 2024/07/15 08:30:07   3.28487   5.4783  249.7  33.6820   1.84
   991.0 2024/07/15 09:00:07   3.28492   5.4802  249.5  33.6808   1.84
   992.0 2024/07/15 09:30:07   3.28520   5.4853  249.3  33.6790   1.84
   993.0 2024/07/15 10:00:07   3.28538   5.4887  249.2  33.6776   1.84
   994.0 2024/07/15 10:30:07   3.28424   5.4649  249.2  33.6885   1.83
   995.0 2024/07/15 11:00:07   3.28074   5.4014  249.2  33.7123   1.81
   996.0 2024/07/15 11:30:07   3.28085   5.4033  249.4  33.7116   1.81
   997.0 2024/07/15 12:00:07   3.28054   5.3980  249.5  33.7133   1.81
   998.0 2024/07/15 12:30:07   3.28031   5.3943  249.8  33.7143   1.80
   999.0 2024/07/15 13:00:07   3.28024   5.3930  250.0  33.7146   1.80
  1000.0 2024/07/15 13:30:07   3.27990   5.3867  250.3  33.7170   1.80
  1001.0 2024/07/15 14:00:07   3.28033   5.3938  250.5  33.7146   1.79
  1002.0 2024/07/15 14:30:07   3.28088   5.4038  250.7  33.7107   1.80
  1003.0 2024/07/15 15:00:07   3.27950   5.3789  250.9  33.7200   1.80
  1004.0 2024/07/15 15:30:07   3.27993   5.3866  251.0  33.7170   1.80
  1005.0 2024/07/15 16:00:07   3.27875   5.3648  251.1  33.7254   1.80
  1006.0 2024/07/15 16:30:07   3.28000   5.3880  251.1  33.7163   1.79
  1007.0 2024/07/15 17:00:07   3.27951   5.3789  251.0  33.7199   1.80
  1008.0 2024/07/15 17:30:07   3.27957   5.3800  250.9  33.7196   1.80
  1009.0 2024/07/15 18:00:07   3.28013   5.3903  250.8  33.7157   1.79
  1010.0 2024/07/15 18:30:07   3.28079   5.4017  250.6  33.7119   1.80
  1011.0 2024/07/15 19:00:07   3.28122   5.4101  250.4  33.7084   1.80
  1012.0 2024/07/15 19:30:07   3.28241   5.4320  250.3  33.7001   1.82
  1013.0 2024/07/15 20:00:07   3.28336   5.4498  250.1  33.6932   1.83
  1014.0 2024/07/15 20:30:07   3.28415   5.4653  250.0  33.6868   1.84
  1015.0 2024/07/15 21:00:07   3.28465   5.4745  249.8  33.6832   1.84
  1016.0 2024/07/15 21:30:07   3.28517   5.4845  249.8  33.6791   1.84
  1017.0 2024/07/15 22:00:07   3.28540   5.4891  249.8  33.6772   1.85
  1018.0 2024/07/15 22:30:07   3.28508   5.4835  249.8  33.6791   1.84
  1019.0 2024/07/15 23:00:07   3.28401   5.4626  249.9  33.6878   1.84
  1020.0 2024/07/15 23:30:07   3.28344   5.4512  250.1  33.6926   1.82
  1021.0 2024/07/16 00:00:07   3.28303   5.4435  250.3  33.6955   1.81
  1022.0 2024/07/16 00:30:07   3.28104   5.4066  250.5  33.7098   1.82
  1023.0 2024/07/16 01:00:07   3.28016   5.3900  250.8  33.7163   1.79
  1024.0 2024/07/16 01:30:07   3.28006   5.3882  251.1  33.7168   1.79
  1025.0 2024/07/16 02:00:07   3.27954   5.3784  251.3  33.7205   1.78
  1026.0 2024/07/16 02:30:07   3.27944   5.3768  251.5  33.7209   1.78
  1027.0 2024/07/16 03:00:07   3.28005   5.3879  251.7  33.7167   1.79
  1028.0 2024/07/16 03:30:07   3.27841   5.3578  251.9  33.7281   1.79
  1029.0 2024/07/16 04:00:07   3.27866   5.3625  252.0  33.7262   1.79
  1030.0 2024/07/16 04:30:07   3.27839   5.3566  252.0  33.7291   1.79
  1031.0 2024/07/16 05:00:07   3.27911   5.3707  251.9  33.7230   1.79
  1032.0 2024/07/16 05:30:07   3.28015   5.3886  251.8  33.7171   1.79
  1033.0 2024/07/16 06:00:07   3.28155   5.4157  251.6  33.7060   1.80
  1034.0 2024/07/16 06:30:07   3.28287   5.4406  251.4  33.6961   1.80
  1035.0 2024/07/16 07:00:07   3.28353   5.4522  251.1  33.6922   1.81
  1036.0 2024/07/16 07:30:07   3.28508   5.4821  250.8  33.6800   1.83
  1037.0 2024/07/16 08:00:07   3.28532   5.4876  250.4  33.6774   1.84
  1038.0 2024/07/16 08:30:07   3.28512   5.4836  250.1  33.6793   1.84
  1039.0 2024/07/16 09:00:07   3.28466   5.4757  249.8  33.6822   1.84
  1040.0 2024/07/16 09:30:07   3.28488   5.4766  249.5  33.6839   1.83
  1041.0 2024/07/16 10:00:07   3.28382   5.4621  249.3  33.6864   1.83
  1042.0 2024/07/16 10:30:07   3.28200   5.4245  249.1  33.7035   1.82
  1043.0 2024/07/16 11:00:07   3.28137   5.4131  249.0  33.7079   1.81
  1044.0 2024/07/16 11:30:07   3.28137   5.4135  249.0  33.7075   1.81
  1045.0 2024/07/16 12:00:07   3.28071   5.4019  249.0  33.7115   1.80
  1046.0 2024/07/16 12:30:07   3.28039   5.3957  249.1  33.7140   1.80
  1047.0 2024/07/16 13:00:07   3.27982   5.3857  249.3  33.7175   1.80
  1048.0 2024/07/16 13:30:07   3.27943   5.3785  249.6  33.7202   1.80
  1049.0 2024/07/16 14:00:07   3.27956   5.3804  249.8  33.7196   1.79
  1050.0 2024/07/16 14:30:07   3.27982   5.3848  250.1  33.7179   1.79
  1051.0 2024/07/16 15:00:07   3.28023   5.3929  250.4  33.7144   1.80
  1052.0 2024/07/16 15:30:07   3.27966   5.3818  250.6  33.7189   1.80
  1053.0 2024/07/16 16:00:07   3.27926   5.3757  250.8  33.7205   1.79
  1054.0 2024/07/16 16:30:07   3.27876   5.3673  251.0  33.7231   1.80
  1055.0 2024/07/16 17:00:07   3.27822   5.3574  251.1  33.7268   1.80
  1056.0 2024/07/16 17:30:07   3.27835   5.3597  251.1  33.7260   1.80
  1057.0 2024/07/16 18:00:07   3.27705   5.3368  251.1  33.7341   1.80
  1058.0 2024/07/16 18:30:07   3.27705   5.3366  251.1  33.7343   1.78
  1059.0 2024/07/16 19:00:07   3.27757   5.3459  251.0  33.7309   1.79
  1060.0 2024/07/16 19:30:07   3.27858   5.3634  250.8  33.7250   1.78
  1061.0 2024/07/16 20:00:07   3.27837   5.3595  250.6  33.7266   1.80
  1062.0 2024/07/16 20:30:07   3.27986   5.3853  250.5  33.7177   1.79
  1063.0 2024/07/16 21:00:07   3.28083   5.4029  250.3  33.7112   1.79
  1064.0 2024/07/16 21:30:07   3.28098   5.4057  250.1  33.7101   1.80
  1065.0 2024/07/16 22:00:07   3.28165   5.4182  250.0  33.7053   1.80
  1066.0 2024/07/16 22:30:07   3.28315   5.4464  249.9  33.6943   1.82
  1067.0 2024/07/16 23:00:07   3.28320   5.4468  249.9  33.6945   1.81
  1068.0 2024/07/16 23:30:07   3.28369   5.4577  249.9  33.6890   1.81
  1069.0 2024/07/17 00:00:07   3.28254   5.4342  250.0  33.6994   1.82
  1070.0 2024/07/17 00:30:07   3.28346   5.4517  250.2  33.6924   1.81
  1071.0 2024/07/17 01:00:07   3.28403   5.4627  250.4  33.6877   1.81
  1072.0 2024/07/17 01:30:07   3.28408   5.4637  250.6  33.6872   1.81
  1073.0 2024/07/17 02:00:07   3.28015   5.3907  250.9  33.7155   1.82
  1074.0 2024/07/17 02:30:07   3.27910   5.3710  251.2  33.7231   1.79
  1075.0 2024/07/17 03:00:07   3.27705   5.3354  251.4  33.7354   1.78
  1076.0 2024/07/17 03:30:07   3.27662   5.3285  251.7  33.7372   1.78
  1077.0 2024/07/17 04:00:07   3.27633   5.3232  251.9  33.7392   1.79
  1078.0 2024/07/17 04:30:07   3.27649   5.3270  252.0  33.7371   1.78
  1079.0 2024/07/17 05:00:07   3.27583   5.3141  252.1  33.7424   1.79
  1080.0 2024/07/17 05:30:07   3.27608   5.3190  252.1  33.7404   1.79
  1081.0 2024/07/17 06:00:07   3.27712   5.3381  252.1  33.7331   1.79
  1082.0 2024/07/17 06:30:07   3.27797   5.3529  251.9  33.7280   1.79
  1083.0 2024/07/17 07:00:07   3.27963   5.3810  251.7  33.7188   1.79
  1084.0 2024/07/17 07:30:07   3.28031   5.3932  251.4  33.7145   1.80
  1085.0 2024/07/17 08:00:07   3.27984   5.3852  251.1  33.7173   1.79
  1086.0 2024/07/17 08:30:07   3.28096   5.4052  250.7  33.7102   1.80
  1087.0 2024/07/17 09:00:07   3.28357   5.4546  250.3  33.6906   1.81
  1088.0 2024/07/17 09:30:07   3.28376   5.4587  249.9  33.6888   1.82
  1089.0 2024/07/17 10:00:07   3.28484   5.4792  249.6  33.6808   1.82
  1090.0 2024/07/17 10:30:07   3.28346   5.4536  249.2  33.6910   1.82
  1091.0 2024/07/17 11:00:07   3.28479   5.4792  249.0  33.6806   1.82
  1092.0 2024/07/17 11:30:07   3.28391   5.4698  248.8  33.6801   1.83
  1093.0 2024/07/17 12:00:07   3.28098   5.4073  248.7  33.7094   1.82
  1094.0 2024/07/17 12:30:07   3.28148   5.4182  248.7  33.7041   1.82
  1095.0 2024/07/17 13:00:07   3.28106   5.4099  248.7  33.7077   1.82
  1096.0 2024/07/17 13:30:07   3.28180   5.4253  248.9  33.7006   1.82
  1097.0 2024/07/17 14:00:07   3.28155   5.4185  249.1  33.7043   1.82
  1098.0 2024/07/17 14:30:07   3.28178   5.4231  249.4  33.7022   1.82
  1099.0 2024/07/17 15:00:07   3.28217   5.4303  249.7  33.6993   1.82
  1100.0 2024/07/17 15:30:07   3.28030   5.3965  250.0  33.7118   1.82
  1101.0 2024/07/17 16:00:07   3.28016   5.3935  250.3  33.7131   1.82
  1102.0 2024/07/17 16:30:07   3.27939   5.3794  250.6  33.7183   1.82
  1103.0 2024/07/17 17:00:07   3.27944   5.3783  250.8  33.7197   1.82
  1104.0 2024/07/17 17:30:07   3.27998   5.3889  251.1  33.7152   1.82
  1105.0 2024/07/17 18:00:07   3.27816   5.3567  251.2  33.7267   1.82
  1106.0 2024/07/17 18:30:07   3.27790   5.3526  251.3  33.7278   1.80
  1107.0 2024/07/17 19:00:07   3.27688   5.3342  251.3  33.7347   1.80
  1108.0 2024/07/17 19:30:07   3.27684   5.3336  251.3  33.7348   1.80
  1109.0 2024/07/17 20:00:07   3.27738   5.3437  251.2  33.7308   1.80
  1110.0 2024/07/17 20:30:07   3.27866   5.3660  251.0  33.7233   1.80
  1111.0 2024/07/17 21:00:07   3.27951   5.3801  250.8  33.7189   1.81
  1112.0 2024/07/17 21:30:07   3.28133   5.4131  250.6  33.7065   1.81
  1113.0 2024/07/17 22:00:07   3.28196   5.4246  250.4  33.7023   1.81
  1114.0 2024/07/17 22:30:07   3.28247   5.4344  250.2  33.6984   1.81
  1115.0 2024/07/17 23:00:07   3.28292   5.4428  250.1  33.6951   1.82
  1116.0 2024/07/17 23:30:07   3.28266   5.4382  250.0  33.6969   1.82
  1117.0 2024/07/18 00:00:07   3.28276   5.4401  249.9  33.6960   1.84
  1118.0 2024/07/18 00:30:07   3.28280   5.4411  250.0  33.6956   1.82
  1119.0 2024/07/18 01:00:07   3.28308   5.4462  250.1  33.6936   1.83
  1120.0 2024/07/18 01:30:07   3.28295   5.4434  250.2  33.6948   1.83
  1121.0 2024/07/18 02:00:07   3.28055   5.3988  250.4  33.7120   1.81
  1122.0 2024/07/18 02:30:07   3.27757   5.3463  250.7  33.7306   1.80
  1123.0 2024/07/18 03:00:07   3.27720   5.3402  251.0  33.7324   1.81
  1124.0 2024/07/18 03:30:07   3.27682   5.3323  251.3  33.7360   1.81
  1125.0 2024/07/18 04:00:07   3.27739   5.3424  251.6  33.7322   1.82
  1126.0 2024/07/18 04:30:07   3.27763   5.3473  251.9  33.7299   1.82
  1127.0 2024/07/18 05:00:07   3.27723   5.3394  252.1  33.7330   1.83
  1128.0 2024/07/18 05:30:07   3.27717   5.3375  252.3  33.7341   1.83
  1129.0 2024/07/18 06:00:07   3.27719   5.3380  252.3  33.7339   1.83
  1130.0 2024/07/18 06:30:07   3.27732   5.3407  252.3  33.7326   1.82
  1131.0 2024/07/18 07:00:07   3.27762   5.3460  252.3  33.7307   1.83
  1132.0 2024/07/18 07:30:07   3.27795   5.3528  252.1  33.7277   1.83
  1133.0 2024/07/18 08:00:07   3.27909   5.3757  251.8  33.7180   1.85
  1134.0 2024/07/18 08:30:07   3.28026   5.3940  251.4  33.7131   1.83
  1135.0 2024/07/18 09:00:07   3.28212   5.4279  251.0  33.7006   1.82
  1136.0 2024/07/18 09:30:07   3.28279   5.4413  250.6  33.6950   1.82
  1137.0 2024/07/18 10:00:07   3.28287   5.4430  250.2  33.6943   1.81
  1138.0 2024/07/18 10:30:07   3.28340   5.4529  249.7  33.6907   1.80
  1139.0 2024/07/18 11:00:07   3.28399   5.4644  249.3  33.6861   1.80
  1140.0 2024/07/18 11:30:07   3.28342   5.4558  248.9  33.6885   1.82
  1141.0 2024/07/18 12:00:07   3.27916   5.3766  248.6  33.7194   1.83
  1142.0 2024/07/18 12:30:07   3.28011   5.3948  248.4  33.7121   1.83
  1143.0 2024/07/18 13:00:07   3.27944   5.3831  248.4  33.7162   1.82
  1144.0 2024/07/18 13:30:07   3.28060   5.4040  248.4  33.7085   1.82
  1145.0 2024/07/18 14:00:07   3.28047   5.4015  248.5  33.7095   1.83
  1146.0 2024/07/18 14:30:07   3.28042   5.4018  248.7  33.7085   1.83
  1147.0 2024/07/18 15:00:07   3.27996   5.3912  248.9  33.7138   1.83
  1148.0 2024/07/18 15:30:07   3.28093   5.4101  249.3  33.7057   1.84
  1149.0 2024/07/18 16:00:07   3.27840   5.3624  249.6  33.7245   1.85
  1150.0 2024/07/18 16:30:07   3.28027   5.3973  250.0  33.7106   1.84
  1151.0 2024/07/18 17:00:07   3.27770   5.3490  250.4  33.7296   1.86
  1152.0 2024/07/18 17:30:07   3.27734   5.3419  250.7  33.7325   1.83
  1153.0 2024/07/18 18:00:07   3.27764   5.3478  251.0  33.7298   1.82
  1154.0 2024/07/18 18:30:07   3.27912   5.3766  251.3  33.7177   1.83
  1155.0 2024/07/18 19:00:07   3.27844   5.3669  251.4  33.7196   1.85
  1156.0 2024/07/18 19:30:07   3.27736   5.3424  251.5  33.7318   1.83
  1157.0 2024/07/18 20:00:07   3.27747   5.3445  251.5  33.7309   1.82
  1158.0 2024/07/18 20:30:07   3.27750   5.3457  251.5  33.7301   1.83
  1159.0 2024/07/18 21:00:07   3.27810   5.3557  251.4  33.7270   1.84
  1160.0 2024/07/18 21:30:07   3.27860   5.3656  251.2  33.7229   1.86
  1161.0 2024/07/18 22:00:07   3.28047   5.4008  250.9  33.7090   1.85
  1162.0 2024/07/18 22:30:07   3.28171   5.4217  250.7  33.7022   1.84
  1163.0 2024/07/18 23:00:07   3.28249   5.4371  250.4  33.6957   1.83
  1164.0 2024/07/18 23:30:07   3.28081   5.4059  250.2  33.7080   1.84
  1165.0 2024/07/19 00:00:07   3.28082   5.4064  250.0  33.7077   1.83
  1166.0 2024/07/19 00:30:07   3.28135   5.4155  249.9  33.7048   1.83
  1167.0 2024/07/19 01:00:07   3.28150   5.4186  249.8  33.7034   1.83
  1168.0 2024/07/19 01:30:07   3.28182   5.4244  249.9  33.7012   1.83
  1169.0 2024/07/19 02:00:07   3.28207   5.4296  250.0  33.6988   1.83
  1170.0 2024/07/19 02:30:07   3.28216   5.4310  250.2  33.6983   1.83
  1171.0 2024/07/19 03:00:07   3.28238   5.4349  250.4  33.6967   1.83
  1172.0 2024/07/19 03:30:07   3.28017   5.3940  250.8  33.7124   1.83
  1173.0 2024/07/19 04:00:07   3.27900   5.3725  251.1  33.7205   1.84
  1174.0 2024/07/19 04:30:07   3.27787   5.3518  251.5  33.7282   1.83
  1175.0 2024/07/19 05:00:07   3.27852   5.3640  251.8  33.7231   1.83
  1176.0 2024/07/19 05:30:07   3.27791   5.3520  252.1  33.7281   1.84
  1177.0 2024/07/19 06:00:07   3.27782   5.3500  252.4  33.7289   1.83
  1178.0 2024/07/19 06:30:07   3.27915   5.3742  252.5  33.7197   1.82
  1179.0 2024/07/19 07:00:07   3.27941   5.3793  252.6  33.7176   1.83
  1180.0 2024/07/19 07:30:07   3.27994   5.3889  252.6  33.7140   1.84
  1181.0 2024/07/19 08:00:07   3.27860   5.3639  252.4  33.7239   1.84
  1182.0 2024/07/19 08:30:07   3.27943   5.3803  252.2  33.7170   1.84
  1183.0 2024/07/19 09:00:07   3.27939   5.3794  251.8  33.7177   1.85
  1184.0 2024/07/19 09:30:07   3.28044   5.3992  251.4  33.7100   1.85
  1185.0 2024/07/19 10:00:07   3.28051   5.4010  250.9  33.7092   1.84
  1186.0 2024/07/19 10:30:07   3.28345   5.4556  250.4  33.6882   1.84
  1187.0 2024/07/19 11:00:07   3.28497   5.4861  249.9  33.6753   1.84
  1188.0 2024/07/19 11:30:07   3.28566   5.5021  249.4  33.6673   1.84
  1189.0 2024/07/19 12:00:07   3.28556   5.4997  248.9  33.6688   1.86
  1190.0 2024/07/19 12:30:07   3.28595   5.5079  248.5  33.6653   1.85
  1191.0 2024/07/19 13:00:07   3.28656   5.5221  248.2  33.6581   1.86
  1192.0 2024/07/19 13:30:07   3.28720   5.5353  248.0  33.6524   1.87
  1193.0 2024/07/19 14:00:07   3.28766   5.5446  248.0  33.6483   1.88
  1194.0 2024/07/19 14:30:07   3.28779   5.5464  248.0  33.6479   1.89
  1195.0 2024/07/19 15:00:07   3.28869   5.5645  248.2  33.6400   1.89
  1196.0 2024/07/19 15:30:07   3.28930   5.5777  248.5  33.6336   1.90
  1197.0 2024/07/19 16:00:07   3.28934   5.5779  248.8  33.6336   1.91
  1198.0 2024/07/19 16:30:07   3.28596   5.5093  249.3  33.6636   1.90
  1199.0 2024/07/19 17:00:07   3.28390   5.4702  249.7  33.6790   1.87
  1200.0 2024/07/19 17:30:07   3.28611   5.5125  250.2  33.6616   1.87
  1201.0 2024/07/19 18:00:07   3.28411   5.4728  250.6  33.6785   1.88
  1202.0 2024/07/19 18:30:07   3.28368   5.4657  251.0  33.6805   1.89
  1203.0 2024/07/19 19:00:07   3.28260   5.4398  251.3  33.6939   1.90
  1204.0 2024/07/19 19:30:07   3.28203   5.4280  251.6  33.6991   1.88
  1205.0 2024/07/19 20:00:07   3.28149   5.4187  251.7  33.7021   1.87
  1206.0 2024/07/19 20:30:07   3.28120   5.4131  251.8  33.7045   1.87
  1207.0 2024/07/19 21:00:07   3.28031   5.3964  251.8  33.7111   1.87
  1208.0 2024/07/19 21:30:07   3.28050   5.3998  251.7  33.7099   1.86
  1209.0 2024/07/19 22:00:07   3.28119   5.4128  251.5  33.7049   1.86
  1210.0 2024/07/19 22:30:07   3.28141   5.4167  251.2  33.7036   1.86
  1211.0 2024/07/19 23:00:07   3.28339   5.4529  250.9  33.6900   1.86
  1212.0 2024/07/19 23:30:07   3.28299   5.4465  250.5  33.6921   1.85
  1213.0 2024/07/20 00:00:07   3.28261   5.4422  250.2  33.6921   1.86
  1214.0 2024/07/20 00:30:07   3.28261   5.4434  250.0  33.6911   1.87
  1215.0 2024/07/20 01:00:07   3.28215   5.4336  249.8  33.6959   1.86
  1216.0 2024/07/20 01:30:07   3.28220   5.4344  249.6  33.6956   1.86
  1217.0 2024/07/20 02:00:07   3.28219   5.4339  249.6  33.6960   1.85
  1218.0 2024/07/20 02:30:07   3.28348   5.4583  249.7  33.6862   1.85
  1219.0 2024/07/20 03:00:07   3.28254   5.4408  249.8  33.6929   1.86
  1220.0 2024/07/20 03:30:07   3.28266   5.4428  250.1  33.6921   1.86
  1221.0 2024/07/20 04:00:07   3.28147   5.4188  250.5  33.7025   1.86
  1222.0 2024/07/20 04:30:07   3.28057   5.4017  250.9  33.7092   1.85
  1223.0 2024/07/20 05:00:07   3.27969   5.3853  251.3  33.7154   1.85
  1224.0 2024/07/20 05:30:07   3.27919   5.3758  251.7  33.7190   1.85
  1225.0 2024/07/20 06:00:07   3.27939   5.3789  252.1  33.7181   1.84
  1226.0 2024/07/20 06:30:07   3.27946   5.3797  252.5  33.7178   1.83
  1227.0 2024/07/20 07:00:07   3.27883   5.3679  252.7  33.7224   1.83
  1228.0 2024/07/20 07:30:07   3.27876   5.3667  252.8  33.7227   1.82
  1229.0 2024/07/20 08:00:07   3.27879   5.3670  252.9  33.7227   1.82
  1230.0 2024/07/20 08:30:07   3.27893   5.3696  252.8  33.7218   1.82
  1231.0 2024/07/20 09:00:07   3.27960   5.3822  252.6  33.7168   1.82
  1232.0 2024/07/20 09:30:07   3.28030   5.3954  252.2  33.7117   1.83
  1233.0 2024/07/20 10:00:07   3.28116   5.4119  251.8  33.7052   1.84
  1234.0 2024/07/20 10:30:07   3.28202   5.4284  251.3  33.6987   1.85
  1235.0 2024/07/20 11:00:07   3.28253   5.4392  250.7  33.6940   1.85
  1236.0 2024/07/20 11:30:07   3.28273   5.4433  250.1  33.6925   1.86
  1237.0 2024/07/20 12:00:07   3.28337   5.4564  249.5  33.6870   1.86
  1238.0 2024/07/20 12:30:07   3.28457   5.4815  248.9  33.6757   1.86
  1239.0 2024/07/20 13:00:07   3.28599   5.5110  248.5  33.6626   1.87
  1240.0 2024/07/20 13:30:07   3.28424   5.4757  248.1  33.6782   1.88
  1241.0 2024/07/20 14:00:07   3.28388   5.4701  247.8  33.6800   1.88
  1242.0 2024/07/20 14:30:07   3.28358   5.4653  247.7  33.6814   1.88
  1243.0 2024/07/20 15:00:07   3.28413   5.4764  247.7  33.6765   1.88
  1244.0 2024/07/20 15:30:07   3.28716   5.5399  247.9  33.6474   1.88
  1245.0 2024/07/20 16:00:07   3.28480   5.4892  248.1  33.6711   1.89
  1246.0 2024/07/20 16:30:07   3.28398   5.4724  248.5  33.6784   1.89
  1247.0 2024/07/20 17:00:07   3.28246   5.4444  249.0  33.6889   1.88
  1248.0 2024/07/20 17:30:07   3.28301   5.4538  249.4  33.6855   1.86
  1249.0 2024/07/20 18:00:07   3.28183   5.4283  250.0  33.6973   1.87
  1250.0 2024/07/20 18:30:07   3.28373   5.4664  250.5  33.6805   1.87
  1251.0 2024/07/20 19:00:07   3.28362   5.4621  250.9  33.6834   1.87
  1252.0 2024/07/20 19:30:07   3.28189   5.4267  251.3  33.6989   1.86
  1253.0 2024/07/20 20:00:07   3.28084   5.4064  251.7  33.7071   1.83
  1254.0 2024/07/20 20:30:07   3.27980   5.3864  251.9  33.7153   1.81
  1255.0 2024/07/20 21:00:07   3.27907   5.3723  252.1  33.7210   1.79
  1256.0 2024/07/20 21:30:07   3.27920   5.3750  252.1  33.7198   1.78
  1257.0 2024/07/20 22:00:07   3.27949   5.3798  252.0  33.7183   1.78
  1258.0 2024/07/20 22:30:07   3.27936   5.3783  251.8  33.7185   1.78
  1259.0 2024/07/20 23:00:07   3.28025   5.3949  251.5  33.7121   1.78
  1260.0 2024/07/20 23:30:07   3.27930   5.3785  251.1  33.7179   1.80
  1261.0 2024/07/21 00:00:07   3.27990   5.3897  250.7  33.7137   1.80
  1262.0 2024/07/21 00:30:07   3.28191   5.4294  250.3  33.6970   1.82
  1263.0 2024/07/21 01:00:07   3.28200   5.4306  250.0  33.6970   1.85
  1264.0 2024/07/21 01:30:07   3.28401   5.4733  249.7  33.6773   1.86
  1265.0 2024/07/21 02:00:07   3.28345   5.4604  249.5  33.6839   1.88
  1266.0 2024/07/21 02:30:07   3.28469   5.4841  249.4  33.6744   1.87
  1267.0 2024/07/21 03:00:07   3.28786   5.5526  249.4  33.6418   1.88
  1268.0 2024/07/21 03:30:07   3.28600   5.5121  249.5  33.6612   1.90
  1269.0 2024/07/21 04:00:07   3.28288   5.4489  249.8  33.6888   1.86
  1270.0 2024/07/21 04:30:07   3.28183   5.4276  250.1  33.6979   1.86
  1271.0 2024/07/21 05:00:07   3.28020   5.3947  250.6  33.7121   1.81
  1272.0 2024/07/21 05:30:07   3.27941   5.3794  251.0  33.7183   1.80
  1273.0 2024/07/21 06:00:07   3.27882   5.3684  251.5  33.7224   1.79
  1274.0 2024/07/21 06:30:07   3.27829   5.3576  252.0  33.7269   1.78
  1275.0 2024/07/21 07:00:07   3.27830   5.3577  252.4  33.7267   1.77
  1276.0 2024/07/21 07:30:07   3.27827   5.3566  252.8  33.7273   1.77
  1277.0 2024/07/21 08:00:07   3.27881   5.3663  253.0  33.7235   1.77
  1278.0 2024/07/21 08:30:07   3.27905   5.3711  253.1  33.7215   1.78
  1279.0 2024/07/21 09:00:07   3.27964   5.3811  253.1  33.7182   1.78
  1280.0 2024/07/21 09:30:07   3.28050   5.3966  252.9  33.7125   1.79
  1281.0 2024/07/21 10:00:07   3.28069   5.4023  252.6  33.7091   1.80
  1282.0 2024/07/21 10:30:07   3.28085   5.4055  252.2  33.7079   1.80
  1283.0 2024/07/21 11:00:07   3.28194   5.4280  251.6  33.6981   1.81
  1284.0 2024/07/21 11:30:07   3.28160   5.4209  251.0  33.7017   1.83
  1285.0 2024/07/21 12:00:07   3.28426   5.4761  250.4  33.6769   1.82
  1286.0 2024/07/21 12:30:07   3.28428   5.4778  249.7  33.6758   1.84
  1287.0 2024/07/21 13:00:07   3.28472   5.4870  249.1  33.6719   1.86
  1288.0 2024/07/21 13:30:07   3.28500   5.4927  248.5  33.6697   1.86
  1289.0 2024/07/21 14:00:07   3.28600   5.5135  248.0  33.6604   1.87
  1290.0 2024/07/21 14:30:07   3.28703   5.5357  247.7  33.6502   1.87
  1291.0 2024/07/21 15:00:07   3.28776   5.5516  247.5  33.6427   1.88
  1292.0 2024/07/21 15:30:07   3.28826   5.5629  247.4  33.6371   1.89
  1293.0 2024/07/21 16:00:07   3.28760   5.5488  247.5  33.6436   1.90
  1294.0 2024/07/21 16:30:07   3.28833   5.5646  247.8  33.6360   1.90
  1295.0 2024/07/21 17:00:07   3.28861   5.5696  248.1  33.6341   1.91
  1296.0 2024/07/21 17:30:07   3.28762   5.5478  248.6  33.6443   1.90
  1297.0 2024/07/21 18:00:07   3.28565   5.5059  249.2  33.6635   1.89
  1298.0 2024/07/21 18:30:07   3.28631   5.5202  249.7  33.6564   1.88
  1299.0 2024/07/21 19:00:07   3.28131   5.4197  250.3  33.6998   1.84
  1300.0 2024/07/21 19:30:07   3.27989   5.3924  250.9  33.7108   1.83
  1301.0 2024/07/21 20:00:07   3.28048   5.4030  251.4  33.7066   1.84
  1302.0 2024/07/21 20:30:07   3.28049   5.3993  251.8  33.7102   1.83
  1303.0 2024/07/21 21:00:07   3.27934   5.3779  252.1  33.7185   1.80
  1304.0 2024/07/21 21:30:07   3.27807   5.3545  252.3  33.7274   1.79
  1305.0 2024/07/21 22:00:07   3.27776   5.3491  252.3  33.7293   1.78
  1306.0 2024/07/21 22:30:07   3.27829   5.3582  252.2  33.7262   1.78
  1307.0 2024/07/21 23:00:07   3.27882   5.3679  252.0  33.7225   1.78
  1308.0 2024/07/21 23:30:07   3.28004   5.3910  251.7  33.7134   1.78
  1309.0 2024/07/22 00:00:07   3.28110   5.4127  251.3  33.7040   1.80
  1310.0 2024/07/22 00:30:07   3.28263   5.4441  250.9  33.6902   1.82
  1311.0 2024/07/22 01:00:07   3.28269   5.4461  250.4  33.6892   1.84
  1312.0 2024/07/22 01:30:07   3.28268   5.4455  250.0  33.6898   1.84
  1313.0 2024/07/22 02:00:07   3.28321   5.4561  249.6  33.6853   1.84
  1314.0 2024/07/22 02:30:07   3.28338   5.4598  249.3  33.6837   1.84
  1315.0 2024/07/22 03:00:07   3.28379   5.4685  249.1  33.6798   1.84
  1316.0 2024/07/22 03:30:07   3.28387   5.4698  249.1  33.6794   1.85
  1317.0 2024/07/22 04:00:07   3.28352   5.4624  249.2  33.6829   1.85
  1318.0 2024/07/22 04:30:07   3.28345   5.4622  249.4  33.6821   1.86
  1319.0 2024/07/22 05:00:07   3.28155   5.4227  249.7  33.6998   1.82
  1320.0 2024/07/22 05:30:07   3.27852   5.3643  250.2  33.7238   1.80
  1321.0 2024/07/22 06:00:07   3.27851   5.3636  250.7  33.7240   1.78
  1322.0 2024/07/22 06:30:07   3.27976   5.3862  251.2  33.7153   1.78
  1323.0 2024/07/22 07:00:07   3.27780   5.3497  251.8  33.7294   1.79
  1324.0 2024/07/22 07:30:07   3.27761   5.3462  252.2  33.7304   1.77
  1325.0 2024/07/22 08:00:07   3.27798   5.3523  252.7  33.7284   1.77
  1326.0 2024/07/22 08:30:07   3.27815   5.3550  253.0  33.7274   1.77
  1327.0 2024/07/22 09:00:07   3.27842   5.3595  253.2  33.7259   1.78
  1328.0 2024/07/22 09:30:07   3.27834   5.3579  253.2  33.7265   1.78
  1329.0 2024/07/22 10:00:07   3.27865   5.3635  253.1  33.7244   1.78
  1330.0 2024/07/22 10:30:07   3.27884   5.3673  252.9  33.7230   1.78
  1331.0 2024/07/22 11:00:07   3.28103   5.4094  252.5  33.7060   1.78
  1332.0 2024/07/22 11:30:07   3.28364   5.4619  252.0  33.6833   1.81
  1333.0 2024/07/22 12:00:07   3.28417   5.4738  251.4  33.6778   1.84
  1334.0 2024/07/22 12:30:07   3.28474   5.4853  250.7  33.6730   1.85
  1335.0 2024/07/22 13:00:07   3.28536   5.4996  250.0  33.6661   1.86
  1336.0 2024/07/22 13:30:07   3.28546   5.5021  249.3  33.6652   1.86
  1337.0 2024/07/22 14:00:07   3.28715   5.5402  248.7  33.6465   1.86
  1338.0 2024/07/22 14:30:07   3.28727   5.5410  248.1  33.6474   1.87
  1339.0 2024/07/22 15:00:07   3.28559   5.5053  247.7  33.6641   1.87
  1340.0 2024/07/22 15:30:07   3.28708   5.5379  247.4  33.6487   1.85
  1341.0 2024/07/22 16:00:07   3.28627   5.5224  247.3  33.6550   1.87
  1342.0 2024/07/22 16:30:07   3.28806   5.5589  247.3  33.6389   1.88
  1343.0 2024/07/22 17:00:07   3.28895   5.5779  247.5  33.6299   1.89
  1344.0 2024/07/22 17:30:07   3.28971   5.5940  247.9  33.6223   1.89
  1345.0 2024/07/22 18:00:07   3.28986   5.5963  248.3  33.6214   1.90
  1346.0 2024/07/22 18:30:07   3.28632   5.5229  248.9  33.6542   1.90
  1347.0 2024/07/22 19:00:07   3.28483   5.4918  249.5  33.6682   1.88
  1348.0 2024/07/22 19:30:07   3.28189   5.4339  250.1  33.6923   1.87
  1349.0 2024/07/22 20:00:07   3.28243   5.4437  250.7  33.6884   1.86
  1350.0 2024/07/22 20:30:07   3.28255   5.4447  251.3  33.6885   1.87
  1351.0 2024/07/22 21:00:07   3.28203   5.4326  251.8  33.6943   1.87
  1352.0 2024/07/22 21:30:07   3.28033   5.3993  252.2  33.7083   1.86
  1353.0 2024/07/22 22:00:07   3.27906   5.3747  252.4  33.7183   1.84
  1354.0 2024/07/22 22:30:07   3.27847   5.3636  252.5  33.7226   1.82
  1355.0 2024/07/22 23:00:07   3.27885   5.3706  252.5  33.7200   1.82
  1356.0 2024/07/22 23:30:07   3.27942   5.3815  252.3  33.7157   1.82
  1357.0 2024/07/23 00:00:07   3.27992   5.3922  252.0  33.7108   1.82
  1358.0 2024/07/23 00:30:07   3.27953   5.3842  251.5  33.7145   1.82
  1359.0 2024/07/23 01:00:07   3.27953   5.3842  251.1  33.7147   1.81
  1360.0 2024/07/23 01:30:07   3.28094   5.4123  250.5  33.7030   1.80
  1361.0 2024/07/23 02:00:07   3.28226   5.4397  250.1  33.6907   1.82
  1362.0 2024/07/23 02:30:07   3.28264   5.4466  249.6  33.6884   1.83
  1363.0 2024/07/23 03:00:07   3.28382   5.4708  249.2  33.6778   1.84
  1364.0 2024/07/23 03:30:07   3.28569   5.5119  248.9  33.6580   1.86
  1365.0 2024/07/23 04:00:07   3.28511   5.4968  248.8  33.6666   1.87
  1366.0 2024/07/23 04:30:07   3.28587   5.5141  248.8  33.6580   1.87
  1367.0 2024/07/23 05:00:07   3.28416   5.4790  249.0  33.6736   1.87
  1368.0 2024/07/23 05:30:07   3.27998   5.3950  249.3  33.7099   1.84
  1369.0 2024/07/23 06:00:07   3.27944   5.3837  249.7  33.7149   1.83
  1370.0 2024/07/23 06:30:07   3.27954   5.3851  250.3  33.7144   1.82
  1371.0 2024/07/23 07:00:07   3.27903   5.3747  250.8  33.7187   1.82
  1372.0 2024/07/23 07:30:07   3.27876   5.3690  251.4  33.7211   1.82
  1373.0 2024/07/23 08:00:07   3.27843   5.3630  251.9  33.7232   1.81
  1374.0 2024/07/23 08:30:07   3.27930   5.3785  252.4  33.7172   1.80
  1375.0 2024/07/23 09:00:07   3.27955   5.3833  252.8  33.7150   1.81
  1376.0 2024/07/23 09:30:07   3.27979   5.3877  253.1  33.7132   1.82
  1377.0 2024/07/23 10:00:07   3.27955   5.3828  253.2  33.7154   1.81
  1378.0 2024/07/23 10:30:07   3.28005   5.3925  253.2  33.7114   1.82
  1379.0 2024/07/23 11:00:07   3.28021   5.3960  253.0  33.7097   1.83
  1380.0 2024/07/23 11:30:07   3.28149   5.4215  252.7  33.6989   1.83
  1381.0 2024/07/23 12:00:07   3.28336   5.4594  252.2  33.6825   1.84
  1382.0 2024/07/23 12:30:07   3.28238   5.4387  251.7  33.6923   1.86
  1383.0 2024/07/23 13:00:07   3.28313   5.4543  251.0  33.6856   1.86
  1384.0 2024/07/23 13:30:07   3.28334   5.4607  250.3  33.6820   1.85
  1385.0 2024/07/23 14:00:07   3.28552   5.5063  249.6  33.6614   1.86
  1386.0 2024/07/23 14:30:07   3.28574   5.5108  248.9  33.6598   1.87
  1387.0 2024/07/23 15:00:07   3.28883   5.5756  248.3  33.6304   1.86
  1388.0 2024/07/23 15:30:07   3.28701   5.5375  247.8  33.6481   1.86
  1389.0 2024/07/23 16:00:07   3.28946   5.5910  247.5  33.6226   1.86
  1390.0 2024/07/23 16:30:07   3.28814   5.5627  247.3  33.6360   1.87
  1391.0 2024/07/23 17:00:07   3.28822   5.5644  247.2  33.6352   1.87
  1392.0 2024/07/23 17:30:07   3.28906   5.5826  247.4  33.6266   1.87
  1393.0 2024/07/23 18:00:07   3.29007   5.6048  247.7  33.6157   1.88
  1394.0 2024/07/23 18:30:07   3.28956   5.5927  248.2  33.6217   1.88
  1395.0 2024/07/23 19:00:07   3.28885   5.5763  248.7  33.6297   1.88
  1396.0 2024/07/23 19:30:07   3.28815   5.5622  249.3  33.6355   1.88
  1397.0 2024/07/23 20:00:07   3.28825   5.5668  250.0  33.6319   1.91
  1398.0 2024/07/23 20:30:07   3.28514   5.5007  250.7  33.6621   1.88
  1399.0 2024/07/23 21:00:07   3.28353   5.4648  251.3  33.6795   1.87
  1400.0 2024/07/23 21:30:07   3.28371   5.4671  251.8  33.6790   1.86
  1401.0 2024/07/23 22:00:07   3.28293   5.4514  252.2  33.6856   1.86
  1402.0 2024/07/23 22:30:07   3.28195   5.4304  252.5  33.6953   1.85
  1403.0 2024/07/23 23:00:07   3.28184   5.4279  252.7  33.6966   1.83
  1404.0 2024/07/23 23:30:07   3.28247   5.4402  252.6  33.6914   1.83
  1405.0 2024/07/24 00:00:07   3.28237   5.4390  252.5  33.6915   1.84
  1406.0 2024/07/24 00:30:07   3.28221   5.4370  252.2  33.6918   1.84
  1407.0 2024/07/24 01:00:07   3.28250   5.4440  251.8  33.6883   1.84
  1408.0 2024/07/24 01:30:07   3.28317   5.4586  251.3  33.6816   1.85
  1409.0 2024/07/24 02:00:07   3.28400   5.4758  250.8  33.6741   1.86
  1410.0 2024/07/24 02:30:07   3.28350   5.4658  250.2  33.6786   1.86
  1411.0 2024/07/24 03:00:07   3.28338   5.4629  249.7  33.6805   1.86
  1412.0 2024/07/24 03:30:07   3.28418   5.4794  249.3  33.6732   1.86
  1413.0 2024/07/24 04:00:07   3.28605   5.5181  248.9  33.6560   1.86
  1414.0 2024/07/24 04:30:07   3.28864   5.5745  248.7  33.6292   1.87
  1415.0 2024/07/24 05:00:07   3.28942   5.5924  248.6  33.6202   1.90
  1416.0 2024/07/24 05:30:07   3.28774   5.5552  248.7  33.6383   1.90
  1417.0 2024/07/24 06:00:07   3.28541   5.5041  249.0  33.6627   1.90
  1418.0 2024/07/24 06:30:07   3.28502   5.4958  249.3  33.6664   1.87
  1419.0 2024/07/24 07:00:07   3.28426   5.4802  249.8  33.6731   1.86
  1420.0 2024/07/24 07:30:07   3.28377   5.4692  250.4  33.6783   1.86
  1421.0 2024/07/24 08:00:07   3.28156   5.4230  250.9  33.6991   1.85
  1422.0 2024/07/24 08:30:07   3.28187   5.4295  251.5  33.6959   1.82
  1423.0 2024/07/24 09:00:07   3.28190   5.4293  252.0  33.6961   1.82
  1424.0 2024/07/24 09:30:07   3.28236   5.4385  252.5  33.6919   1.82
  1425.0 2024/07/24 10:00:07   3.28199   5.4302  252.8  33.6958   1.83
  1426.0 2024/07/24 10:30:07   3.28153   5.4207  253.0  33.7001   1.82
  1427.0 2024/07/24 11:00:07   3.28166   5.4240  253.1  33.6981   1.82
  1428.0 2024/07/24 11:30:07   3.28149   5.4200  253.0  33.7003   1.82
  1429.0 2024/07/24 12:00:07   3.28215   5.4335  252.8  33.6944   1.82
  1430.0 2024/07/24 12:30:07   3.28317   5.4547  252.4  33.6849   1.83
  1431.0 2024/07/24 13:00:07   3.28382   5.4695  251.9  33.6778   1.84
  1432.0 2024/07/24 13:30:07   3.28430   5.4790  251.3  33.6740   1.85
  1433.0 2024/07/24 14:00:07   3.28435   5.4805  250.6  33.6735   1.85
  1434.0 2024/07/24 14:30:07   3.28749   5.5476  249.9  33.6424   1.85
  1435.0 2024/07/24 15:00:07   3.28690   5.5355  249.2  33.6481   1.88
  1436.0 2024/07/24 15:30:07   3.28765   5.5523  248.6  33.6402   1.87
  1437.0 2024/07/24 16:00:07   3.28876   5.5767  248.1  33.6287   1.87
  1438.0 2024/07/24 16:30:07   3.28930   5.5891  247.7  33.6226   1.88
  1439.0 2024/07/24 17:00:07   3.28918   5.5876  247.4  33.6229   1.88
  1440.0 2024/07/24 17:30:07   3.28934   5.5911  247.4  33.6213   1.88
  1441.0 2024/07/24 18:00:07   3.28928   5.5894  247.4  33.6222   1.88
  1442.0 2024/07/24 18:30:07   3.28988   5.6007  247.7  33.6176   1.88
  1443.0 2024/07/24 19:00:07   3.29090   5.6243  248.1  33.6055   1.88
  1444.0 2024/07/24 19:30:07   3.29315   5.6745  248.6  33.5807   1.89
  1445.0 2024/07/24 20:00:07   3.28706   5.5411  249.3  33.6443   1.90
  1446.0 2024/07/24 20:30:07   3.28567   5.5114  249.9  33.6578   1.87
  1447.0 2024/07/24 21:00:07   3.28630   5.5251  250.6  33.6511   1.88
  1448.0 2024/07/24 21:30:07   3.28472   5.4895  251.2  33.6683   1.86
  1449.0 2024/07/24 22:00:07   3.28328   5.4571  251.8  33.6840   1.85
  1450.0 2024/07/24 22:30:07   3.28277   5.4463  252.2  33.6889   1.84
  1451.0 2024/07/24 23:00:07   3.28139   5.4193  252.6  33.7001   1.83
  1452.0 2024/07/24 23:30:07   3.28119   5.4152  252.8  33.7018   1.82
  1453.0 2024/07/25 00:00:07   3.28139   5.4190  252.8  33.7003   1.81
  1454.0 2024/07/25 00:30:07   3.28179   5.4274  252.7  33.6965   1.81
  1455.0 2024/07/25 01:00:07   3.28247   5.4412  252.4  33.6905   1.82
  1456.0 2024/07/25 01:30:07   3.28299   5.4525  252.1  33.6853   1.83
  1457.0 2024/07/25 02:00:07   3.28347   5.4631  251.6  33.6803   1.84
  1458.0 2024/07/25 02:30:07   3.28376   5.4692  251.0  33.6778   1.84
  1459.0 2024/07/25 03:00:07   3.28427   5.4812  250.5  33.6719   1.85
  1460.0 2024/07/25 03:30:07   3.28481   5.4926  249.9  33.6668   1.85
  1461.0 2024/07/25 04:00:07   3.28675   5.5326  249.4  33.6492   1.85
  1462.0 2024/07/25 04:30:07   3.28771   5.5556  249.0  33.6373   1.87
  1463.0 2024/07/25 05:00:07   3.28885   5.5793  248.7  33.6268   1.88
  1464.0 2024/07/25 05:30:07   3.28956   5.5949  248.5  33.6194   1.88
  1465.0 2024/07/25 06:00:07   3.28964   5.5989  248.5  33.6162   1.89
  1466.0 2024/07/25 06:30:07   3.28657   5.5300  248.7  33.6501   1.89
  1467.0 2024/07/25 07:00:07   3.28539   5.5041  248.9  33.6625   1.87
  1468.0 2024/07/25 07:30:07   3.28450   5.4850  249.3  33.6713   1.86
  1469.0 2024/07/25 08:00:07   3.28436   5.4809  249.8  33.6736   1.85
  1470.0 2024/07/25 08:30:07   3.28347   5.4623  250.4  33.6818   1.85
  1471.0 2024/07/25 09:00:07   3.28258   5.4435  250.9  33.6902   1.84
  1472.0 2024/07/25 09:30:07   3.28303   5.4525  251.5  33.6860   1.83
  1473.0 2024/07/25 10:00:07   3.28287   5.4487  252.0  33.6878   1.83
  1474.0 2024/07/25 10:30:07   3.28277   5.4465  252.4  33.6886   1.83
  1475.0 2024/07/25 11:00:07   3.28231   5.4369  252.7  33.6928   1.82
  1476.0 2024/07/25 11:30:07   3.28243   5.4396  252.8  33.6915   1.82
  1477.0 2024/07/25 12:00:07   3.28233   5.4371  252.8  33.6927   1.82
  1478.0 2024/07/25 12:30:07   3.28260   5.4425  252.7  33.6905   1.82
  1479.0 2024/07/25 13:00:07   3.28297   5.4502  252.4  33.6871   1.82
  1480.0 2024/07/25 13:30:07   3.28360   5.4637  252.0  33.6810   1.83
  1481.0 2024/07/25 14:00:07   3.28375   5.4670  251.5  33.6797   1.84
  1482.0 2024/07/25 14:30:07   3.28545   5.5038  250.9  33.6624   1.84
  1483.0 2024/07/25 15:00:07   3.28587   5.5136  250.3  33.6578   1.86
  1484.0 2024/07/25 15:30:07   3.28654   5.5278  249.6  33.6515   1.87
  1485.0 2024/07/25 16:00:07   3.28628   5.5229  249.0  33.6537   1.86
  1486.0 2024/07/25 16:30:07   3.28762   5.5520  248.5  33.6402   1.86
  1487.0 2024/07/25 17:00:07   3.28849   5.5703  248.1  33.6320   1.87
  1488.0 2024/07/25 17:30:07   3.28835   5.5696  247.8  33.6312   1.88
  1489.0 2024/07/25 18:00:07   3.28895   5.5827  247.7  33.6250   1.88
  1490.0 2024/07/25 18:30:07   3.28954   5.5942  247.7  33.6202   1.88
  1491.0 2024/07/25 19:00:07   3.28993   5.6028  247.9  33.6159   1.88
  1492.0 2024/07/25 19:30:07   3.29012   5.6064  248.3  33.6143   1.89
  1493.0 2024/07/25 20:00:07   3.28983   5.5996  248.8  33.6175   1.89
  1494.0 2024/07/25 20:30:07   3.28702   5.5407  249.3  33.6443   1.88
  1495.0 2024/07/25 21:00:07   3.28507   5.4994  249.9  33.6630   1.86
  1496.0 2024/07/25 21:30:07   3.28657   5.5311  250.5  33.6481   1.87
  1497.0 2024/07/25 22:00:07   3.28446   5.4848  251.1  33.6701   1.85
  1498.0 2024/07/25 22:30:07   3.28363   5.4630  251.7  33.6822   1.84
  1499.0 2024/07/25 23:00:07   3.28324   5.4567  252.2  33.6838   1.84
  1500.0 2024/07/25 23:30:07   3.28252   5.4416  252.5  33.6906   1.83
  1501.0 2024/07/26 00:00:07   3.28201   5.4309  252.8  33.6953   1.82
  1502.0 2024/07/26 00:30:07   3.28182   5.4273  252.8  33.6968   1.81
  1503.0 2024/07/26 01:00:07   3.28173   5.4255  252.8  33.6976   1.81
  1504.0 2024/07/26 01:30:07   3.28205   5.4321  252.6  33.6947   1.81
  1505.0 2024/07/26 02:00:07   3.28277   5.4473  252.3  33.6879   1.81
  1506.0 2024/07/26 02:30:07   3.28348   5.4623  251.9  33.6811   1.82
  1507.0 2024/07/26 03:00:07   3.28462   5.4877  251.4  33.6690   1.83
  1508.0 2024/07/26 03:30:07   3.28457   5.4868  250.8  33.6696   1.85
  1509.0 2024/07/26 04:00:07   3.28482   5.4934  250.2  33.6661   1.84
  1510.0 2024/07/26 04:30:07   3.28523   5.5020  249.7  33.6624   1.85
  1511.0 2024/07/26 05:00:07   3.28630   5.5254  249.2  33.6513   1.85
  1512.0 2024/07/26 05:30:07   3.28767   5.5549  248.9  33.6376   1.86
  1513.0 2024/07/26 06:00:07   3.28809   5.5648  248.6  33.6327   1.87
  1514.0 2024/07/26 06:30:07   3.28892   5.5819  248.5  33.6251   1.88
  1515.0 2024/07/26 07:00:07   3.29137   5.6339  248.5  33.6010   1.88
  1516.0 2024/07/26 07:30:07   3.28685   5.5376  248.7  33.6458   1.90
  1517.0 2024/07/26 08:00:07   3.28573   5.5130  249.0  33.6575   1.87
  1518.0 2024/07/26 08:30:07   3.28533   5.5028  249.4  33.6628   1.85
  1519.0 2024/07/26 09:00:07   3.28350   5.4638  249.9  33.6809   1.85
  1520.0 2024/07/26 09:30:07   3.28289   5.4515  250.4  33.6859   1.83
  1521.0 2024/07/26 10:00:07   3.28261   5.4455  250.9  33.6886   1.82
  1522.0 2024/07/26 10:30:07   3.28258   5.4447  251.4  33.6888   1.82
  1523.0 2024/07/26 11:00:07   3.28307   5.4546  251.8  33.6842   1.82
  1524.0 2024/07/26 11:30:07   3.28242   5.4408  252.1  33.6905   1.82
  1525.0 2024/07/26 12:00:07   3.28201   5.4320  252.4  33.6946   1.81
  1526.0 2024/07/26 12:30:07   3.28195   5.4303  252.5  33.6954   1.81
  1527.0 2024/07/26 13:00:07   3.28198   5.4312  252.4  33.6948   1.81
  1528.0 2024/07/26 13:30:07   3.28235   5.4386  252.3  33.6918   1.81
  1529.0 2024/07/26 14:00:07   3.28264   5.4450  252.0  33.6888   1.81
  1530.0 2024/07/26 14:30:07   3.28282   5.4489  251.6  33.6871   1.82
  1531.0 2024/07/26 15:00:07   3.28330   5.4592  251.1  33.6825   1.82
  1532.0 2024/07/26 15:30:07   3.28418   5.4776  250.6  33.6744   1.82
  1533.0 2024/07/26 16:00:07   3.28575   5.5124  250.1  33.6577   1.83
  1534.0 2024/07/26 16:30:07   3.28500   5.4956  249.5  33.6663   1.85
  1535.0 2024/07/26 17:00:07   3.28595   5.5169  249.0  33.6560   1.85
  1536.0 2024/07/26 17:30:07   3.28722   5.5445  248.6  33.6431   1.85
  1537.0 2024/07/26 18:00:07   3.29085   5.6265  248.3  33.6026   1.86
  1538.0 2024/07/26 18:30:07   3.28958   5.5977  248.1  33.6170   1.89
  1539.0 2024/07/26 19:00:07   3.28660   5.5326  248.1  33.6482   1.88
  1540.0 2024/07/26 19:30:07   3.28565   5.5124  248.2  33.6575   1.86
  1541.0 2024/07/26 20:00:07   3.28581   5.5150  248.5  33.6566   1.85
  1542.0 2024/07/26 20:30:07   3.28581   5.5146  248.9  33.6568   1.85
  1543.0 2024/07/26 21:00:07   3.28395   5.4749  249.4  33.6750   1.85
  1544.0 2024/07/26 21:30:07   3.28413   5.4771  249.9  33.6747   1.83
  1545.0 2024/07/26 22:00:07   3.28464   5.4891  250.5  33.6682   1.84
  1546.0 2024/07/26 22:30:07   3.28399   5.4751  251.1  33.6746   1.84
  1547.0 2024/07/26 23:00:07   3.28370   5.4680  251.6  33.6780   1.83
  1548.0 2024/07/26 23:30:07   3.28184   5.4285  252.0  33.6962   1.82
  1549.0 2024/07/27 00:00:07   3.28155   5.4223  252.4  33.6989   1.80
  1550.0 2024/07/27 00:30:07   3.28152   5.4219  252.7  33.6989   1.80
  1551.0 2024/07/27 01:00:07   3.28158   5.4229  252.8  33.6984   1.80
  1552.0 2024/07/27 01:30:07   3.28174   5.4258  252.8  33.6974   1.80
  1553.0 2024/07/27 02:00:07   3.28184   5.4280  252.7  33.6964   1.80
  1554.0 2024/07/27 02:30:07   3.28190   5.4289  252.4  33.6963   1.80
  1555.0 2024/07/27 03:00:07   3.28208   5.4334  252.1  33.6940   1.80
  1556.0 2024/07/27 03:30:07   3.28256   5.4435  251.6  33.6896   1.81
  1557.0 2024/07/27 04:00:07   3.28336   5.4607  251.1  33.6818   1.81
  1558.0 2024/07/27 04:30:07   3.28500   5.4960  250.6  33.6654   1.82
  1559.0 2024/07/27 05:00:07   3.28618   5.5220  250.1  33.6530   1.84
  1560.0 2024/07/27 05:30:07   3.28718   5.5448  249.6  33.6418   1.86
  1561.0 2024/07/27 06:00:07   3.28658   5.5298  249.2  33.6502   1.87
  1562.0 2024/07/27 06:30:07   3.28609   5.5203  248.9  33.6543   1.85
  1563.0 2024/07/27 07:00:07   3.28781   5.5570  248.6  33.6372   1.85
  1564.0 2024/07/27 07:30:07   3.28813   5.5650  248.6  33.6329   1.86
  1565.0 2024/07/27 08:00:07   3.28879   5.5786  248.6  33.6268   1.86
  1566.0 2024/07/27 08:30:07   3.28901   5.5835  248.7  33.6243   1.87
  1567.0 2024/07/27 09:00:07   3.28500   5.4973  249.0  33.6647   1.87
  1568.0 2024/07/27 09:30:07   3.28550   5.5077  249.4  33.6599   1.84
  1569.0 2024/07/27 10:00:07   3.28426   5.4816  249.8  33.6717   1.84
  1570.0 2024/07/27 10:30:07   3.28310   5.4560  250.2  33.6839   1.83
  1571.0 2024/07/27 11:00:07   3.28281   5.4491  250.7  33.6873   1.82
  1572.0 2024/07/27 11:30:07   3.28319   5.4592  251.1  33.6813   1.81
  1573.0 2024/07/27 12:00:07   3.28229   5.4372  251.5  33.6929   1.81
  1574.0 2024/07/27 12:30:07   3.28236   5.4394  251.8  33.6913   1.81
  1575.0 2024/07/27 13:00:07   3.28169   5.4255  252.0  33.6976   1.81
  1576.0 2024/07/27 13:30:07   3.28160   5.4236  252.0  33.6984   1.80
  1577.0 2024/07/27 14:00:07   3.28190   5.4293  252.0  33.6961   1.80
  1578.0 2024/07/27 14:30:07   3.28222   5.4358  251.9  33.6934   1.80
  1579.0 2024/07/27 15:00:07   3.28238   5.4395  251.6  33.6916   1.80
  1580.0 2024/07/27 15:30:07   3.28276   5.4475  251.3  33.6880   1.81
  1581.0 2024/07/27 16:00:07   3.28297   5.4521  250.9  33.6860   1.81
  1582.0 2024/07/27 16:30:07   3.28364   5.4676  250.4  33.6784   1.81
  1583.0 2024/07/27 17:00:07   3.28469   5.4906  250.0  33.6675   1.82
  1584.0 2024/07/27 17:30:07   3.28564   5.5109  249.6  33.6582   1.83
  1585.0 2024/07/27 18:00:07   3.28585   5.5157  249.2  33.6560   1.84
  1586.0 2024/07/27 18:30:07   3.28676   5.5354  248.9  33.6469   1.85
  1587.0 2024/07/27 19:00:07   3.28635   5.5258  248.7  33.6518   1.86
  1588.0 2024/07/27 19:30:07   3.28685   5.5365  248.6  33.6469   1.85
  1589.0 2024/07/27 20:00:07   3.28751   5.5513  248.7  33.6396   1.85
  1590.0 2024/07/27 20:30:07   3.28786   5.5586  248.8  33.6361   1.85
  1591.0 2024/07/27 21:00:07   3.28585   5.5144  249.1  33.6573   1.86
  1592.0 2024/07/27 21:30:07   3.28414   5.4773  249.5  33.6747   1.85
  1593.0 2024/07/27 22:00:07   3.28324   5.4586  250.0  33.6831   1.82
  1594.0 2024/07/27 22:30:07   3.28385   5.4712  250.4  33.6771   1.82
  1595.0 2024/07/27 23:00:07   3.28211   5.4343  250.9  33.6940   1.83
  1596.0 2024/07/27 23:30:07   3.28177   5.4273  251.4  33.6970   1.80
  1597.0 2024/07/28 00:00:07   3.28127   5.4168  251.8  33.7016   1.79
  1598.0 2024/07/28 00:30:07   3.28172   5.4261  252.2  33.6972   1.79
  1599.0 2024/07/28 01:00:07   3.28106   5.4123  252.4  33.7034   1.80
  1600.0 2024/07/28 01:30:07   3.28110   5.4131  252.6  33.7030   1.79
  1601.0 2024/07/28 02:00:07   3.28107   5.4123  252.7  33.7034   1.79
  1602.0 2024/07/28 02:30:07   3.28111   5.4134  252.6  33.7027   1.79
  1603.0 2024/07/28 03:00:07   3.28141   5.4194  252.5  33.7003   1.79
  1604.0 2024/07/28 03:30:07   3.28166   5.4245  252.2  33.6980   1.79
  1605.0 2024/07/28 04:00:07   3.28177   5.4272  251.9  33.6969   1.79
  1606.0 2024/07/28 04:30:07   3.28245   5.4403  251.5  33.6916   1.80
  1607.0 2024/07/28 05:00:07   3.28371   5.4672  251.0  33.6792   1.81
  1608.0 2024/07/28 05:30:07   3.28374   5.4681  250.5  33.6789   1.82
  1609.0 2024/07/28 06:00:07   3.28414   5.4762  250.0  33.6756   1.82
  1610.0 2024/07/28 06:30:07   3.28663   5.5307  249.6  33.6497   1.82
  1611.0 2024/07/28 07:00:07   3.28827   5.5658  249.2  33.6334   1.84
  1612.0 2024/07/28 07:30:07   3.28875   5.5768  248.9  33.6280   1.87
  1613.0 2024/07/28 08:00:07   3.28555   5.5077  248.7  33.6609   1.87
  1614.0 2024/07/28 08:30:07   3.28605   5.5199  248.6  33.6544   1.84
  1615.0 2024/07/28 09:00:07   3.28689   5.5387  248.6  33.6450   1.84
  1616.0 2024/07/28 09:30:07   3.28502   5.4963  248.7  33.6662   1.85
  1617.0 2024/07/28 10:00:07   3.28523   5.5007  248.9  33.6641   1.83
  1618.0 2024/07/28 10:30:07   3.28319   5.4557  249.3  33.6857   1.83
  1619.0 2024/07/28 11:00:07   3.28234   5.4389  249.6  33.6926   1.82
  1620.0 2024/07/28 11:30:07   3.28328   5.4590  250.0  33.6831   1.81
  1621.0 2024/07/28 12:00:07   3.28149   5.4209  250.4  33.7006   1.81
  1622.0 2024/07/28 12:30:07   3.28124   5.4163  250.8  33.7022   1.79
  1623.0 2024/07/28 13:00:07   3.28077   5.4069  251.1  33.7062   1.79
  1624.0 2024/07/28 13:30:07   3.28134   5.4156  251.4  33.7039   1.79
  1625.0 2024/07/28 14:00:07   3.28153   5.4187  251.5  33.7027   1.79
  1626.0 2024/07/28 14:30:07   3.28157   5.4181  251.6  33.7037   1.79
  1627.0 2024/07/28 15:00:07   3.28158   5.4186  251.6  33.7033   1.79
  1628.0 2024/07/28 15:30:07   3.28152   5.4183  251.5  33.7030   1.79
  1629.0 2024/07/28 16:00:07   3.28187   5.4255  251.3  33.7000   1.79
  1630.0 2024/07/28 16:30:07   3.28328   5.4547  251.0  33.6869   1.80
  1631.0 2024/07/28 17:00:07   3.28454   5.4811  250.7  33.6749   1.81
  1632.0 2024/07/28 17:30:07   3.28353   5.4626  250.4  33.6821   1.83
  1633.0 2024/07/28 18:00:07   3.28450   5.4833  250.1  33.6726   1.82
  1634.0 2024/07/28 18:30:07   3.28457   5.4867  249.7  33.6701   1.83
  1635.0 2024/07/28 19:00:07   3.28452   5.4849  249.5  33.6715   1.83
  1636.0 2024/07/28 19:30:07   3.28538   5.5031  249.3  33.6632   1.83
  1637.0 2024/07/28 20:00:07   3.28717   5.5434  249.2  33.6433   1.84
  1638.0 2024/07/28 20:30:07   3.28689   5.5372  249.2  33.6464   1.86
  1639.0 2024/07/28 21:00:07   3.28673   5.5343  249.2  33.6473   1.85
  1640.0 2024/07/28 21:30:07   3.28464   5.4898  249.4  33.6680   1.85
  1641.0 2024/07/28 22:00:07   3.28383   5.4705  249.7  33.6780   1.83
  1642.0 2024/07/28 22:30:07   3.28495   5.4944  250.0  33.6666   1.82
  1643.0 2024/07/28 23:00:07   3.28468   5.4875  250.3  33.6703   1.83
  1644.0 2024/07/28 23:30:07   3.28210   5.4294  250.7  33.6990   1.83
  1645.0 2024/07/29 00:00:07   3.28200   5.4267  251.1  33.7004   1.80
  1646.0 2024/07/29 00:30:07   3.28093   5.4032  251.4  33.7116   1.79
  1647.0 2024/07/29 01:00:07   3.28027   5.3902  251.8  33.7168   1.78
  1648.0 2024/07/29 01:30:07   3.27993   5.3842  252.1  33.7189   1.77
  1649.0 2024/07/29 02:00:07   3.27984   5.3830  252.3  33.7189   1.76
  1650.0 2024/07/29 02:30:07   3.27999   5.3857  252.4  33.7180   1.76
  1651.0 2024/07/29 03:00:07   3.28016   5.3892  252.5  33.7163   1.76
  1652.0 2024/07/29 03:30:07   3.28027   5.3909  252.4  33.7158   1.77
  1653.0 2024/07/29 04:00:07   3.28047   5.3955  252.3  33.7136   1.77
  1654.0 2024/07/29 04:30:07   3.28054   5.3967  252.1  33.7133   1.77
  1655.0 2024/07/29 05:00:07   3.28081   5.4014  251.8  33.7117   1.77
  1656.0 2024/07/29 05:30:07   3.28200   5.4255  251.4  33.7013   1.78
  1657.0 2024/07/29 06:00:07   3.28347   5.4602  251.0  33.6836   1.79
  1658.0 2024/07/29 06:30:07   3.28422   5.4767  250.5  33.6758   1.81
  1659.0 2024/07/29 07:00:07   3.28499   5.4951  250.1  33.6663   1.82
  1660.0 2024/07/29 07:30:07   3.28700   5.5390  249.7  33.6456   1.83
  1661.0 2024/07/29 08:00:07   3.28752   5.5500  249.3  33.6406   1.86
  1662.0 2024/07/29 08:30:07   3.28844   5.5714  249.0  33.6298   1.86
  1663.0 2024/07/29 09:00:07   3.28561   5.5068  248.7  33.6625   1.86
  1664.0 2024/07/29 09:30:07   3.28511   5.4961  248.6  33.6675   1.84
  1665.0 2024/07/29 10:00:07   3.28441   5.4772  248.6  33.6784   1.83
  1666.0 2024/07/29 10:30:07   3.28449   5.4803  248.7  33.6761   1.82
  1667.0 2024/07/29 11:00:07   3.28741   5.5462  248.8  33.6434   1.83
  1668.0 2024/07/29 11:30:07   3.28483   5.4884  249.1  33.6717   1.85
  1669.0 2024/07/29 12:00:07   3.28455   5.4823  249.4  33.6745   1.83
  1670.0 2024/07/29 12:30:07   3.28390   5.4668  249.7  33.6824   1.83
  1671.0 2024/07/29 13:00:07   3.28397   5.4675  250.1  33.6824   1.82
  1672.0 2024/07/29 13:30:07   3.28217   5.4271  250.4  33.7022   1.81
  1673.0 2024/07/29 14:00:07   3.28225   5.4284  250.7  33.7016   1.79
  1674.0 2024/07/29 14:30:07   3.28240   5.4319  251.0  33.6997   1.79
  1675.0 2024/07/29 15:00:07   3.28292   5.4431  251.2  33.6942   1.79
  1676.0 2024/07/29 15:30:07   3.28322   5.4493  251.3  33.6914   1.80
  1677.0 2024/07/29 16:00:07   3.28305   5.4450  251.4  33.6938   1.81
  1678.0 2024/07/29 16:30:07   3.28306   5.4457  251.3  33.6933   1.80
  1679.0 2024/07/29 17:00:07   3.28284   5.4417  251.2  33.6948   1.80
  1680.0 2024/07/29 17:30:07   3.28335   5.4531  251.1  33.6893   1.80
  1681.0 2024/07/29 18:00:07   3.28380   5.4631  250.9  33.6845   1.81
  1682.0 2024/07/29 18:30:07   3.28445   5.4772  250.6  33.6778   1.81
  1683.0 2024/07/29 19:00:07   3.28474   5.4840  250.4  33.6745   1.82
  1684.0 2024/07/29 19:30:07   3.28562   5.5030  250.1  33.6656   1.83
  1685.0 2024/07/29 20:00:07   3.28556   5.5034  249.9  33.6646   1.84
  1686.0 2024/07/29 20:30:07   3.28601   5.5118  249.8  33.6614   1.84
  1687.0 2024/07/29 21:00:07   3.28637   5.5197  249.7  33.6576   1.85
  1688.0 2024/07/29 21:30:07   3.28650   5.5216  249.7  33.6572   1.85
  1689.0 2024/07/29 22:00:07   3.28680   5.5297  249.7  33.6525   1.85
  1690.0 2024/07/29 22:30:07   3.28702   5.5362  249.8  33.6485   1.85
  1691.0 2024/07/29 23:00:07   3.28674   5.5286  250.0  33.6528   1.85
  1692.0 2024/07/29 23:30:07   3.28577   5.5061  250.2  33.6642   1.85
  1693.0 2024/07/30 00:00:07   3.28375   5.4610  250.5  33.6862   1.82
  1694.0 2024/07/30 00:30:07   3.28375   5.4619  250.8  33.6851   1.81
  1695.0 2024/07/30 01:00:07   3.28339   5.4544  251.1  33.6884   1.80
  1696.0 2024/07/30 01:30:07   3.28317   5.4496  251.4  33.6906   1.80
  1697.0 2024/07/30 02:00:07   3.28306   5.4471  251.7  33.6916   1.80
  1698.0 2024/07/30 02:30:07   3.28245   5.4337  251.9  33.6979   1.80
  1699.0 2024/07/30 03:00:07   3.28224   5.4309  252.2  33.6983   1.79
  1700.0 2024/07/30 03:30:07   3.28234   5.4341  252.3  33.6962   1.79
  1701.0 2024/07/30 04:00:07   3.28249   5.4374  252.4  33.6946   1.80
  1702.0 2024/07/30 04:30:07   3.28261   5.4394  252.4  33.6939   1.81
  1703.0 2024/07/30 05:00:07   3.28320   5.4511  252.3  33.6890   1.81
  1704.0 2024/07/30 05:30:07   3.28310   5.4461  252.1  33.6929   1.82
  1705.0 2024/07/30 06:00:07   3.28384   5.4620  251.8  33.6855   1.80
  1706.0 2024/07/30 06:30:07   3.28458   5.4796  251.5  33.6765   1.81
  1707.0 2024/07/30 07:00:07   3.28584   5.5015  251.1  33.6691   1.82
  1708.0 2024/07/30 07:30:07   3.28511   5.4891  250.7  33.6734   1.83
  1709.0 2024/07/30 08:00:07   3.28767   5.5488  250.2  33.6431   1.82
  1710.0 2024/07/30 08:30:07   3.28808   5.5599  249.8  33.6369   1.85
  1711.0 2024/07/30 09:00:07   3.28745   5.5450  249.4  33.6448   1.85
  1712.0 2024/07/30 09:30:07   3.28749   5.5395  249.0  33.6508   1.85
  1713.0 2024/07/30 10:00:07   3.28691   5.5259  248.8  33.6580   1.85
  1714.0 2024/07/30 10:30:07   3.28604   5.5083  248.6  33.6659   1.85
  1715.0 2024/07/30 11:00:07   3.28593   5.5067  248.5  33.6662   1.84
  1716.0 2024/07/30 11:30:07   3.28638   5.5177  248.5  33.6603   1.84
  1717.0 2024/07/30 12:00:07   3.28647   5.5194  248.6  33.6597   1.84
  1718.0 2024/07/30 12:30:07   3.28657   5.5216  248.8  33.6585   1.84
  1719.0 2024/07/30 13:00:07   3.28671   5.5251  249.1  33.6564   1.84
  1720.0 2024/07/30 13:30:07   3.28549   5.4974  249.4  33.6701   1.84
  1721.0 2024/07/30 14:00:07   3.28478   5.4823  249.8  33.6769   1.83
  1722.0 2024/07/30 14:30:07   3.28339   5.4548  250.1  33.6885   1.82
  1723.0 2024/07/30 15:00:07   3.28367   5.4601  250.4  33.6862   1.81
  1724.0 2024/07/30 15:30:07   3.28423   5.4708  250.7  33.6817   1.81
  1725.0 2024/07/30 16:00:07   3.28429   5.4723  251.0  33.6808   1.82
  1726.0 2024/07/30 16:30:07   3.28387   5.4635  251.2  33.6847   1.82
  1727.0 2024/07/30 17:00:07   3.28356   5.4577  251.3  33.6869   1.81
  1728.0 2024/07/30 17:30:07   3.28380   5.4622  251.3  33.6852   1.81
  1729.0 2024/07/30 18:00:07   3.28309   5.4483  251.3  33.6910   1.80
  1730.0 2024/07/30 18:30:07   3.28293   5.4461  251.2  33.6915   1.81
  1731.0 2024/07/30 19:00:07   3.28361   5.4566  251.1  33.6886   1.82
  1732.0 2024/07/30 19:30:07   3.28704   5.5276  250.9  33.6567   1.85
  1733.0 2024/07/30 20:00:07   3.28586   5.5061  250.7  33.6650   1.85
  1734.0 2024/07/30 20:30:07   3.28520   5.4907  250.5  33.6730   1.84
  1735.0 2024/07/30 21:00:07   3.28616   5.5097  250.3  33.6648   1.84
  1736.0 2024/07/30 21:30:07   3.28614   5.5112  250.1  33.6634   1.84
  1737.0 2024/07/30 22:00:07   3.28561   5.4986  250.0  33.6699   1.84
  1738.0 2024/07/30 22:30:07   3.28626   5.5124  249.9  33.6636   1.84
  1739.0 2024/07/30 23:00:07   3.28568   5.4987  249.9  33.6707   1.85
  1740.0 2024/07/30 23:30:07   3.28511   5.4876  249.9  33.6753   1.84
  1741.0 2024/07/31 00:00:07   3.28379   5.4627  250.1  33.6852   1.82
  1742.0 2024/07/31 00:30:07   3.28425   5.4733  250.2  33.6798   1.81
  1743.0 2024/07/31 01:00:07   3.28404   5.4666  250.4  33.6839   1.81
  1744.0 2024/07/31 01:30:07   3.28254   5.4384  250.7  33.6949   1.80
  1745.0 2024/07/31 02:00:07   3.28254   5.4381  251.0  33.6951   1.79
  1746.0 2024/07/31 02:30:07   3.28244   5.4369  251.3  33.6951   1.79
  1747.0 2024/07/31 03:00:07   3.28207   5.4298  251.6  33.6978   1.78
  1748.0 2024/07/31 03:30:07   3.28202   5.4287  251.8  33.6982   1.78
  1749.0 2024/07/31 04:00:07   3.28186   5.4258  252.1  33.6991   1.78
  1750.0 2024/07/31 04:30:07   3.28163   5.4218  252.3  33.7004   1.78
  1751.0 2024/07/31 05:00:07   3.28213   5.4322  252.4  33.6956   1.78
  1752.0 2024/07/31 05:30:07   3.28284   5.4476  252.4  33.6883   1.79
  1753.0 2024/07/31 06:00:07   3.28293   5.4480  252.3  33.6890   1.79
  1754.0 2024/07/31 06:30:07   3.28356   5.4563  252.2  33.6878   1.80
  1755.0 2024/07/31 07:00:07   3.28524   5.4913  251.9  33.6721   1.81
  1756.0 2024/07/31 07:30:07   3.28581   5.5017  251.6  33.6683   1.83
  1757.0 2024/07/31 08:00:07   3.28885   5.5610  251.2  33.6438   1.88
  1758.0 2024/07/31 08:30:07   3.28937   5.5790  250.8  33.6319   1.88
  1759.0 2024/07/31 09:00:07   3.28773   5.5431  250.3  33.6495   1.89
  1760.0 2024/07/31 09:30:07   3.28615   5.5101  249.9  33.6646   1.86
  1761.0 2024/07/31 10:00:07   3.28839   5.5603  249.4  33.6402   1.85
  1762.0 2024/07/31 10:30:07   3.28680   5.5244  249.0  33.6581   1.87
  1763.0 2024/07/31 11:00:07   3.28546   5.4972  248.7  33.6703   1.85
  1764.0 2024/07/31 11:30:07   3.28490   5.4872  248.5  33.6740   1.83
  1765.0 2024/07/31 12:00:07   3.28609   5.5102  248.3  33.6646   1.83
  1766.0 2024/07/31 12:30:07   3.28634   5.5165  248.3  33.6612   1.84
  1767.0 2024/07/31 13:00:07   3.28563   5.5013  248.4  33.6682   1.85
  1768.0 2024/07/31 13:30:07   3.28565   5.5010  248.6  33.6687   1.84
  1769.0 2024/07/31 14:00:07   3.28605   5.5094  248.8  33.6648   1.85
  1770.0 2024/07/31 14:30:07   3.28640   5.5155  249.2  33.6624   1.84
  1771.0 2024/07/31 15:00:07   3.28347   5.4577  249.6  33.6867   1.84
  1772.0 2024/07/31 15:30:07   3.28391   5.4659  250.0  33.6834   1.80
  1773.0 2024/07/31 16:00:07   3.28263   5.4383  250.4  33.6962   1.80
  1774.0 2024/07/31 16:30:07   3.28231   5.4323  250.7  33.6985   1.78
  1775.0 2024/07/31 17:00:07   3.28214   5.4300  251.0  33.6986   1.78
  1776.0 2024/07/31 17:30:07   3.28221   5.4311  251.3  33.6982   1.77
  1777.0 2024/07/31 18:00:07   3.28226   5.4316  251.4  33.6982   1.77
  1778.0 2024/07/31 18:30:07   3.28212   5.4294  251.5  33.6988   1.77
  1779.0 2024/07/31 19:00:07   3.28220   5.4309  251.5  33.6982   1.77
  1780.0 2024/07/31 19:30:07   3.28267   5.4407  251.5  33.6937   1.78
  1781.0 2024/07/31 20:00:07   3.28252   5.4394  251.3  33.6934   1.78
  1782.0 2024/07/31 20:30:07   3.28260   5.4415  251.2  33.6923   1.79
  1783.0 2024/07/31 21:00:07   3.28407   5.4717  251.0  33.6789   1.79
  1784.0 2024/07/31 21:30:07   3.28369   5.4620  250.7  33.6844   1.80
  1785.0 2024/07/31 22:00:07   3.28451   5.4796  250.5  33.6762   1.82
  1786.0 2024/07/31 22:30:07   3.28568   5.5029  250.3  33.6663   1.83
  1787.0 2024/07/31 23:00:07   3.28514   5.4915  250.1  33.6717   1.83
  1788.0 2024/07/31 23:30:07   3.28451   5.4775  250.0  33.6786   1.82
  1789.0 2024/08/01 00:00:07   3.28371   5.4623  249.9  33.6848   1.81
  1790.0 2024/08/01 00:30:07   3.28451   5.4777  249.9  33.6784   1.80
  1791.0 2024/08/01 01:00:07   3.28379   5.4633  250.0  33.6846   1.81
  1792.0 2024/08/01 01:30:07   3.28331   5.4545  250.1  33.6879   1.80
  1793.0 2024/08/01 02:00:07   3.28280   5.4461  250.3  33.6904   1.79
  1794.0 2024/08/01 02:30:07   3.28243   5.4381  250.5  33.6941   1.78
  1795.0 2024/08/01 03:00:07   3.28242   5.4380  250.8  33.6940   1.78
  1796.0 2024/08/01 03:30:07   3.28227   5.4352  251.2  33.6948   1.78
  1797.0 2024/08/01 04:00:07   3.28225   5.4349  251.5  33.6948   1.77
  1798.0 2024/08/01 04:30:07   3.28220   5.4333  251.8  33.6957   1.77
  1799.0 2024/08/01 05:00:07   3.28225   5.4344  252.1  33.6949   1.77
  1800.0 2024/08/01 05:30:07   3.28226   5.4343  252.4  33.6950   1.77
  1801.0 2024/08/01 06:00:07   3.28231   5.4346  252.5  33.6952   1.77
  1802.0 2024/08/01 06:30:07   3.28235   5.4354  252.6  33.6949   1.77
  1803.0 2024/08/01 07:00:07   3.28239   5.4364  252.5  33.6943   1.77
  1804.0 2024/08/01 07:30:07   3.28252   5.4392  252.3  33.6931   1.78
  1805.0 2024/08/01 08:00:07   3.28344   5.4559  252.1  33.6870   1.79
  1806.0 2024/08/01 08:30:07   3.28462   5.4794  251.7  33.6770   1.82
  1807.0 2024/08/01 09:00:07   3.28598   5.5075  251.3  33.6646   1.83
  1808.0 2024/08/01 09:30:07   3.28675   5.5229  250.8  33.6582   1.84
  1809.0 2024/08/01 10:00:07   3.28797   5.5502  250.3  33.6451   1.85
  1810.0 2024/08/01 10:30:07   3.28797   5.5495  249.8  33.6460   1.87
  1811.0 2024/08/01 11:00:07   3.28837   5.5569  249.3  33.6434   1.87
  1812.0 2024/08/01 11:30:07   3.28688   5.5251  248.9  33.6584   1.87
  1813.0 2024/08/01 12:00:07   3.28336   5.4529  248.5  33.6908   1.83
  1814.0 2024/08/01 12:30:07   3.28422   5.4692  248.3  33.6844   1.80
  1815.0 2024/08/01 13:00:07   3.28625   5.5115  248.1  33.6652   1.80
  1816.0 2024/08/01 13:30:07   3.28551   5.4959  248.1  33.6725   1.83
  1817.0 2024/08/01 14:00:07   3.28525   5.4882  248.2  33.6771   1.82
  1818.0 2024/08/01 14:30:07   3.28536   5.4912  248.5  33.6753   1.81
  1819.0 2024/08/01 15:00:07   3.28618   5.5080  248.8  33.6677   1.81
  1820.0 2024/08/01 15:30:07   3.28554   5.4952  249.1  33.6730   1.83
  1821.0 2024/08/01 16:00:07   3.28391   5.4623  249.6  33.6872   1.82
  1822.0 2024/08/01 16:30:07   3.28359   5.4551  250.0  33.6906   1.79
  1823.0 2024/08/01 17:00:07   3.28328   5.4507  250.4  33.6912   1.79
  1824.0 2024/08/01 17:30:07   3.28240   5.4326  250.8  33.6992   1.78
  1825.0 2024/08/01 18:00:07   3.28216   5.4298  251.1  33.6990   1.77
  1826.0 2024/08/01 18:30:07   3.28179   5.4200  251.4  33.7045   1.77
  1827.0 2024/08/01 19:00:07   3.28140   5.4119  251.6  33.7080   1.76
  1828.0 2024/08/01 19:30:07   3.28088   5.4026  251.7  33.7115   1.75
  1829.0 2024/08/01 20:00:07   3.28130   5.4100  251.8  33.7087   1.75
  1830.0 2024/08/01 20:30:07   3.28191   5.4224  251.7  33.7033   1.75
  1831.0 2024/08/01 21:00:07   3.28217   5.4277  251.6  33.7010   1.76
  1832.0 2024/08/01 21:30:07   3.28217   5.4272  251.4  33.7016   1.77
  1833.0 2024/08/01 22:00:07   3.28307   5.4471  251.2  33.6920   1.77
  1834.0 2024/08/01 22:30:07   3.28327   5.4524  250.9  33.6891   1.78
  1835.0 2024/08/01 23:00:07   3.28359   5.4585  250.6  33.6868   1.78
  1836.0 2024/08/01 23:30:07   3.28392   5.4646  250.3  33.6846   1.79
  1837.0 2024/08/02 00:00:07   3.28448   5.4747  250.0  33.6810   1.79
  1838.0 2024/08/02 00:30:07   3.28491   5.4835  249.9  33.6772   1.80
  1839.0 2024/08/02 01:00:07   3.28612   5.5061  249.7  33.6684   1.81
  1840.0 2024/08/02 01:30:07   3.28635   5.5116  249.7  33.6654   1.82
  1841.0 2024/08/02 02:00:07   3.28654   5.5149  249.8  33.6644   1.83
  1842.0 2024/08/02 02:30:07   3.28473   5.4818  249.9  33.6768   1.82
  1843.0 2024/08/02 03:00:07   3.28417   5.4688  250.1  33.6833   1.80
  1844.0 2024/08/02 03:30:07   3.28340   5.4536  250.5  33.6896   1.80
  1845.0 2024/08/02 04:00:07   3.28254   5.4359  250.8  33.6973   1.78
  1846.0 2024/08/02 04:30:07   3.28250   5.4350  251.2  33.6977   1.77
  1847.0 2024/08/02 05:00:07   3.28308   5.4473  251.6  33.6917   1.77
  1848.0 2024/08/02 05:30:07   3.28244   5.4331  252.0  33.6985   1.78
  1849.0 2024/08/02 06:00:07   3.28231   5.4308  252.3  33.6991   1.77
  1850.0 2024/08/02 06:30:07   3.28287   5.4408  252.6  33.6954   1.77
  1851.0 2024/08/02 07:00:07   3.28287   5.4401  252.7  33.6960   1.78
  1852.0 2024/08/02 07:30:07   3.28308   5.4449  252.7  33.6936   1.78
  1853.0 2024/08/02 08:00:07   3.28367   5.4578  252.6  33.6874   1.78
  1854.0 2024/08/02 08:30:07   3.28364   5.4569  252.4  33.6881   1.79
  1855.0 2024/08/02 09:00:07   3.28497   5.4825  252.1  33.6777   1.79
  1856.0 2024/08/02 09:30:07   3.28692   5.5211  251.7  33.6615   1.81
  1857.0 2024/08/02 10:00:07   3.28677   5.5220  251.2  33.6591   1.83
  1858.0 2024/08/02 10:30:07   3.28640   5.5186  250.6  33.6586   1.82
  1859.0 2024/08/02 11:00:07   3.28634   5.5182  250.1  33.6586   1.81
  1860.0 2024/08/02 11:30:07   3.28899   5.5710  249.5  33.6362   1.82
  1861.0 2024/08/02 12:00:07   3.28954   5.5802  249.0  33.6335   1.86
  1862.0 2024/08/02 12:30:07   3.28648   5.5183  248.6  33.6608   1.86
  1863.0 2024/08/02 13:00:07   3.28411   5.4698  248.2  33.6826   1.82
  1864.0 2024/08/02 13:30:07   3.28531   5.4933  248.0  33.6728   1.80
  1865.0 2024/08/02 14:00:07   3.28662   5.5216  247.9  33.6595   1.81
  1866.0 2024/08/02 14:30:07   3.28783   5.5461  247.9  33.6486   1.83
  1867.0 2024/08/02 15:00:07   3.28791   5.5478  248.1  33.6479   1.85
  1868.0 2024/08/02 15:30:07   3.28838   5.5573  248.4  33.6435   1.85
  1869.0 2024/08/02 16:00:07   3.29048   5.6042  248.7  33.6204   1.86
  1870.0 2024/08/02 16:30:07   3.28981   5.5890  249.2  33.6278   1.88
  1871.0 2024/08/02 17:00:07   3.28668   5.5202  249.6  33.6607   1.87
  1872.0 2024/08/02 17:30:07   3.28654   5.5167  250.1  33.6623   1.84
  1873.0 2024/08/02 18:00:07   3.28587   5.5025  250.6  33.6688   1.83
  1874.0 2024/08/02 18:30:07   3.28393   5.4628  251.0  33.6862   1.82
  1875.0 2024/08/02 19:00:07   3.28260   5.4367  251.4  33.6969   1.79
  1876.0 2024/08/02 19:30:07   3.28158   5.4168  251.7  33.7053   1.77
  1877.0 2024/08/02 20:00:07   3.28120   5.4100  251.8  33.7076   1.76
  1878.0 2024/08/02 20:30:07   3.28131   5.4118  252.0  33.7070   1.75
  1879.0 2024/08/02 21:00:07   3.28136   5.4123  252.0  33.7071   1.76
  1880.0 2024/08/02 21:30:07   3.28211   5.4274  251.8  33.7005   1.76
  1881.0 2024/08/02 22:00:07   3.28370   5.4569  251.7  33.6891   1.78
  1882.0 2024/08/02 22:30:07   3.28420   5.4684  251.4  33.6835   1.79
  1883.0 2024/08/02 23:00:07   3.28525   5.4892  251.1  33.6747   1.79
  1884.0 2024/08/02 23:30:07   3.28574   5.4999  250.7  33.6698   1.81
  1885.0 2024/08/03 00:00:07   3.28570   5.4983  250.4  33.6711   1.81
  1886.0 2024/08/03 00:30:07   3.28621   5.5101  250.0  33.6652   1.81
  1887.0 2024/08/03 01:00:07   3.28701   5.5270  249.7  33.6577   1.82
  1888.0 2024/08/03 01:30:07   3.28638   5.5135  249.6  33.6640   1.82
  1889.0 2024/08/03 02:00:07   3.28817   5.5532  249.4  33.6447   1.86
  1890.0 2024/08/03 02:30:07   3.28742   5.5361  249.4  33.6534   1.84
  1891.0 2024/08/03 03:00:07   3.28545   5.4953  249.5  33.6716   1.83
  1892.0 2024/08/03 03:30:07   3.28434   5.4723  249.8  33.6820   1.81
  1893.0 2024/08/03 04:00:07   3.28402   5.4660  250.1  33.6845   1.80
  1894.0 2024/08/03 04:30:07   3.28369   5.4593  250.5  33.6872   1.79
  1895.0 2024/08/03 05:00:07   3.28398   5.4650  250.9  33.6846   1.79
  1896.0 2024/08/03 05:30:07   3.28362   5.4572  251.4  33.6880   1.79
  1897.0 2024/08/03 06:00:07   3.28278   5.4407  251.8  33.6948   1.78
  1898.0 2024/08/03 06:30:07   3.28241   5.4329  252.2  33.6982   1.78
  1899.0 2024/08/03 07:00:07   3.28224   5.4292  252.5  33.6999   1.77
  1900.0 2024/08/03 07:30:07   3.28223   5.4285  252.7  33.7004   1.76
  1901.0 2024/08/03 08:00:07   3.28271   5.4382  252.8  33.6959   1.77
  1902.0 2024/08/03 08:30:07   3.28306   5.4445  252.8  33.6937   1.77
  1903.0 2024/08/03 09:00:07   3.28411   5.4653  252.7  33.6848   1.78
  1904.0 2024/08/03 09:30:07   3.28808   5.5489  252.4  33.6466   1.80
  1905.0 2024/08/03 10:00:07   3.28843   5.5580  252.0  33.6417   1.84
  1906.0 2024/08/03 10:30:07   3.28842   5.5605  251.5  33.6393   1.84
  1907.0 2024/08/03 11:00:07   3.28832   5.5599  251.0  33.6391   1.83
  1908.0 2024/08/03 11:30:07   3.28823   5.5593  250.4  33.6389   1.83
  1909.0 2024/08/03 12:00:07   3.28805   5.5570  249.8  33.6394   1.82
  1910.0 2024/08/03 12:30:07   3.28825   5.5620  249.2  33.6370   1.82
  1911.0 2024/08/03 13:00:07   3.28852   5.5684  248.7  33.6339   1.82
  1912.0 2024/08/03 13:30:07   3.28862   5.5713  248.2  33.6325   1.82
  1913.0 2024/08/03 14:00:07   3.28909   5.5816  247.9  33.6276   1.83
  1914.0 2024/08/03 14:30:07   3.28895   5.5721  247.7  33.6357   1.84
  1915.0 2024/08/03 15:00:07   3.29044   5.6043  247.7  33.6203   1.86
  1916.0 2024/08/03 15:30:07   3.29051   5.6067  247.8  33.6188   1.87
  1917.0 2024/08/03 16:00:07   3.29037   5.6030  248.1  33.6206   1.87
  1918.0 2024/08/03 16:30:07   3.29167   5.6314  248.4  33.6070   1.88
  1919.0 2024/08/03 17:00:07   3.29198   5.6378  248.9  33.6039   1.88
  1920.0 2024/08/03 17:30:07   3.29088   5.6124  249.4  33.6164   1.89
  1921.0 2024/08/03 18:00:07   3.28962   5.5849  249.9  33.6293   1.88
  1922.0 2024/08/03 18:30:07   3.28848   5.5611  250.5  33.6399   1.86
  1923.0 2024/08/03 19:00:07   3.28543   5.4964  250.9  33.6696   1.83
  1924.0 2024/08/03 19:30:07   3.28514   5.4899  251.4  33.6726   1.82
  1925.0 2024/08/03 20:00:07   3.28482   5.4833  251.7  33.6754   1.81
  1926.0 2024/08/03 20:30:07   3.28469   5.4802  252.0  33.6769   1.81
  1927.0 2024/08/03 21:00:07   3.28478   5.4815  252.1  33.6765   1.81
  1928.0 2024/08/03 21:30:07   3.28507   5.4877  252.1  33.6736   1.81
  1929.0 2024/08/03 22:00:07   3.28481   5.4820  252.0  33.6764   1.81
  1930.0 2024/08/03 22:30:07   3.28474   5.4813  251.8  33.6765   1.81
  1931.0 2024/08/03 23:00:07   3.28529   5.4931  251.6  33.6711   1.81
  1932.0 2024/08/03 23:30:07   3.28630   5.5141  251.2  33.6616   1.82
  1933.0 2024/08/04 00:00:07   3.28751   5.5395  250.8  33.6502   1.83
  1934.0 2024/08/04 00:30:07   3.28663   5.5206  250.4  33.6593   1.83
  1935.0 2024/08/04 01:00:07   3.28654   5.5195  250.0  33.6597   1.82
  1936.0 2024/08/04 01:30:07   3.28681   5.5257  249.6  33.6567   1.82
  1937.0 2024/08/04 02:00:07   3.28682   5.5274  249.4  33.6552   1.82
  1938.0 2024/08/04 02:30:07   3.28715   5.5355  249.2  33.6510   1.82
  1939.0 2024/08/04 03:00:07   3.28719   5.5358  249.2  33.6511   1.82
  1940.0 2024/08/04 03:30:07   3.28843   5.5639  249.3  33.6371   1.82
  1941.0 2024/08/04 04:00:07   3.28902   5.5755  249.5  33.6321   1.84
  1942.0 2024/08/04 04:30:07   3.28727   5.5354  249.8  33.6521   1.85
  1943.0 2024/08/04 05:00:07   3.28686   5.5265  250.2  33.6561   1.84
  1944.0 2024/08/04 05:30:07   3.28710   5.5315  250.7  33.6536   1.84
  1945.0 2024/08/04 06:00:07   3.28738   5.5371  251.1  33.6511   1.84
  1946.0 2024/08/04 06:30:07   3.28673   5.5225  251.6  33.6580   1.84
  1947.0 2024/08/04 07:00:07   3.28690   5.5259  252.1  33.6562   1.83
  1948.0 2024/08/04 07:30:07   3.28664   5.5202  252.4  33.6588   1.83
  1949.0 2024/08/04 08:00:07   3.28633   5.5128  252.7  33.6626   1.83
  1950.0 2024/08/04 08:30:07   3.28628   5.5114  252.9  33.6633   1.82
  1951.0 2024/08/04 09:00:07   3.28629   5.5119  252.9  33.6629   1.82
  1952.0 2024/08/04 09:30:07   3.28625   5.5115  252.8  33.6629   1.82
  1953.0 2024/08/04 10:00:07   3.28731   5.5345  252.5  33.6521   1.83
  1954.0 2024/08/04 10:30:07   3.28675   5.5228  252.2  33.6577   1.83
  1955.0 2024/08/04 11:00:07   3.28782   5.5481  251.7  33.6447   1.82
  1956.0 2024/08/04 11:30:07   3.28894   5.5729  251.2  33.6329   1.82
  1957.0 2024/08/04 12:00:07   3.28887   5.5726  250.6  33.6327   1.83
  1958.0 2024/08/04 12:30:07   3.28908   5.5775  250.0  33.6306   1.82
  1959.0 2024/08/04 13:00:07   3.28865   5.5688  249.3  33.6347   1.82
  1960.0 2024/08/04 13:30:07   3.28891   5.5753  248.8  33.6314   1.82
  1961.0 2024/08/04 14:00:07   3.28922   5.5828  248.3  33.6277   1.82
  1962.0 2024/08/04 14:30:07   3.28949   5.5895  247.9  33.6243   1.82
  1963.0 2024/08/04 15:00:07   3.29079   5.6179  247.7  33.6108   1.82
  1964.0 2024/08/04 15:30:07   3.29005   5.5986  247.6  33.6216   1.84
  1965.0 2024/08/04 16:00:07   3.28950   5.5872  247.7  33.6268   1.86
  1966.0 2024/08/04 16:30:07   3.28958   5.5892  247.9  33.6255   1.87
  1967.0 2024/08/04 17:00:07   3.29005   5.6002  248.3  33.6198   1.86
  1968.0 2024/08/04 17:30:07   3.29206   5.6444  248.7  33.5983   1.87
  1969.0 2024/08/04 18:00:07   3.29202   5.6428  249.2  33.5992   1.89
  1970.0 2024/08/04 18:30:07   3.29163   5.6339  249.8  33.6033   1.90
  1971.0 2024/08/04 19:00:07   3.28874   5.5686  250.4  33.6354   1.88
  1972.0 2024/08/04 19:30:07   3.28718   5.5346  250.9  33.6513   1.86
  1973.0 2024/08/04 20:00:07   3.28745   5.5405  251.4  33.6482   1.84
  1974.0 2024/08/04 20:30:07   3.28616   5.5114  251.8  33.6625   1.84
  1975.0 2024/08/04 21:00:07   3.28611   5.5113  252.1  33.6619   1.82
  1976.0 2024/08/04 21:30:07   3.28600   5.5085  252.3  33.6633   1.82
  1977.0 2024/08/04 22:00:07   3.28583   5.5049  252.3  33.6649   1.82
  1978.0 2024/08/04 22:30:07   3.28608   5.5105  252.2  33.6623   1.82
  1979.0 2024/08/04 23:00:07   3.28656   5.5194  252.0  33.6589   1.83
  1980.0 2024/08/04 23:30:07   3.28783   5.5469  251.7  33.6460   1.83
  1981.0 2024/08/05 00:00:07   3.28755   5.5421  251.3  33.6479   1.84
  1982.0 2024/08/05 00:30:07   3.28869   5.5666  250.9  33.6365   1.84
  1983.0 2024/08/05 01:00:07   3.28840   5.5602  250.4  33.6398   1.85
  1984.0 2024/08/05 01:30:07   3.28749   5.5410  250.0  33.6489   1.84
  1985.0 2024/08/05 02:00:07   3.28743   5.5400  249.6  33.6495   1.83
  1986.0 2024/08/05 02:30:07   3.28845   5.5630  249.3  33.6381   1.83
  1987.0 2024/08/05 03:00:07   3.28921   5.5810  249.1  33.6290   1.82
  1988.0 2024/08/05 03:30:07   3.29051   5.6097  249.0  33.6152   1.82
  1989.0 2024/08/05 04:00:07   3.29063   5.6121  249.1  33.6141   1.83
  1990.0 2024/08/05 04:30:07   3.29104   5.6202  249.3  33.6105   1.83
  1991.0 2024/08/05 05:00:07   3.28899   5.5747  249.6  33.6326   1.87
  1992.0 2024/08/05 05:30:07   3.28869   5.5677  250.0  33.6359   1.86
  1993.0 2024/08/05 06:00:07   3.28806   5.5534  250.4  33.6428   1.86
  1994.0 2024/08/05 06:30:07   3.28778   5.5468  250.9  33.6459   1.85
  1995.0 2024/08/05 07:00:07   3.28792   5.5498  251.4  33.6443   1.84
  1996.0 2024/08/05 07:30:07   3.28761   5.5421  251.9  33.6482   1.85
  1997.0 2024/08/05 08:00:07   3.28812   5.5541  252.3  33.6419   1.84
  1998.0 2024/08/05 08:30:07   3.28651   5.5186  252.6  33.6589   1.85
  1999.0 2024/08/05 09:00:07   3.28616   5.5110  252.8  33.6624   1.83
  2000.0 2024/08/05 09:30:07   3.28552   5.4969  252.9  33.6692   1.82
  2001.0 2024/08/05 10:00:07   3.28616   5.5105  252.8  33.6629   1.81
  2002.0 2024/08/05 10:30:07   3.28651   5.5191  252.6  33.6584   1.82
  2003.0 2024/08/05 11:00:07   3.28697   5.5281  252.3  33.6548   1.82
  2004.0 2024/08/05 11:30:07   3.28814   5.5538  251.9  33.6426   1.83
  2005.0 2024/08/05 12:00:07   3.28822   5.5558  251.3  33.6418   1.85
  2006.0 2024/08/05 12:30:07   3.28802   5.5519  250.7  33.6437   1.84
  2007.0 2024/08/05 13:00:07   3.28780   5.5474  250.1  33.6460   1.83
  2008.0 2024/08/05 13:30:07   3.28731   5.5378  249.5  33.6503   1.82
  2009.0 2024/08/05 14:00:07   3.28852   5.5661  248.9  33.6361   1.80
  2010.0 2024/08/05 14:30:07   3.28800   5.5542  248.4  33.6423   1.81
  2011.0 2024/08/05 15:00:07   3.28882   5.5725  248.0  33.6335   1.81
  2012.0 2024/08/05 15:30:07   3.28986   5.5951  247.8  33.6229   1.81
  2013.0 2024/08/05 16:00:07   3.29110   5.6219  247.7  33.6104   1.82
  2014.0 2024/08/05 16:30:07   3.29185   5.6401  247.7  33.6006   1.84
  2015.0 2024/08/05 17:00:07   3.29402   5.6914  247.9  33.5740   1.88
  2016.0 2024/08/05 17:30:07   3.29376   5.6859  248.2  33.5764   1.90
  2017.0 2024/08/05 18:00:07   3.29421   5.6958  248.7  33.5714   1.91
  2018.0 2024/08/05 18:30:07   3.29088   5.6179  249.2  33.6111   1.91
  2019.0 2024/08/05 19:00:07   3.29144   5.6285  249.8  33.6066   1.88
  2020.0 2024/08/05 19:30:07   3.29071   5.6134  250.4  33.6130   1.88
  2021.0 2024/08/05 20:00:07   3.29003   5.5971  251.0  33.6212   1.88
  2022.0 2024/08/05 20:30:07   3.28867   5.5662  251.5  33.6364   1.86
  2023.0 2024/08/05 21:00:07   3.28706   5.5301  251.9  33.6539   1.85
  2024.0 2024/08/05 21:30:07   3.28526   5.4916  252.2  33.6719   1.83
  2025.0 2024/08/05 22:00:07   3.28372   5.4603  252.4  33.6856   1.80
  2026.0 2024/08/05 22:30:07   3.28350   5.4561  252.4  33.6873   1.78
  2027.0 2024/08/05 23:00:07   3.28346   5.4558  252.3  33.6871   1.78
  2028.0 2024/08/05 23:30:07   3.28464   5.4807  252.1  33.6758   1.79
  2029.0 2024/08/06 00:00:07   3.28536   5.4952  251.8  33.6697   1.80
  2030.0 2024/08/06 00:30:07   3.28675   5.5244  251.4  33.6563   1.81
  2031.0 2024/08/06 01:00:07   3.28799   5.5517  250.9  33.6434   1.83
  2032.0 2024/08/06 01:30:07   3.28834   5.5601  250.4  33.6392   1.84
  2033.0 2024/08/06 02:00:07   3.28853   5.5645  250.0  33.6373   1.85
  2034.0 2024/08/06 02:30:07   3.28885   5.5720  249.6  33.6336   1.85
  2035.0 2024/08/06 03:00:07   3.28869   5.5685  249.2  33.6355   1.85
  2036.0 2024/08/06 03:30:07   3.28913   5.5789  249.0  33.6301   1.85
  2037.0 2024/08/06 04:00:07   3.28954   5.5882  248.9  33.6256   1.86
  2038.0 2024/08/06 04:30:07   3.28956   5.5879  249.0  33.6261   1.86
  2039.0 2024/08/06 05:00:07   3.28934   5.5825  249.1  33.6290   1.86
  2040.0 2024/08/06 05:30:07   3.28894   5.5733  249.4  33.6334   1.86
  2041.0 2024/08/06 06:00:07   3.28839   5.5602  249.8  33.6400   1.85
  2042.0 2024/08/06 06:30:07   3.28790   5.5492  250.3  33.6452   1.85
  2043.0 2024/08/06 07:00:07   3.28862   5.5648  250.8  33.6376   1.84
  2044.0 2024/08/06 07:30:07   3.28789   5.5482  251.3  33.6456   1.85
  2045.0 2024/08/06 08:00:07   3.28479   5.4824  251.7  33.6759   1.84
  2046.0 2024/08/06 08:30:07   3.28277   5.4412  252.2  33.6940   1.78
  2047.0 2024/08/06 09:00:07   3.28308   5.4469  252.5  33.6917   1.76
  2048.0 2024/08/06 09:30:07   3.28274   5.4400  252.7  33.6946   1.76
  2049.0 2024/08/06 10:00:07   3.28320   5.4499  252.8  33.6898   1.76
  2050.0 2024/08/06 10:30:07   3.28314   5.4484  252.8  33.6907   1.77
  2051.0 2024/08/06 11:00:07   3.28357   5.4566  252.6  33.6875   1.77
  2052.0 2024/08/06 11:30:07   3.28403   5.4677  252.3  33.6817   1.78
  2053.0 2024/08/06 12:00:07   3.28449   5.4770  251.9  33.6779   1.79
  2054.0 2024/08/06 12:30:07   3.28526   5.4928  251.4  33.6711   1.79
  2055.0 2024/08/06 13:00:07   3.28561   5.5007  250.8  33.6674   1.80
  2056.0 2024/08/06 13:30:07   3.28618   5.5132  250.2  33.6617   1.81
  2057.0 2024/08/06 14:00:07   3.28617   5.5131  249.6  33.6620   1.81
  2058.0 2024/08/06 14:30:07   3.28734   5.5385  249.1  33.6502   1.81
  2059.0 2024/08/06 15:00:07   3.28851   5.5652  248.6  33.6371   1.83
  2060.0 2024/08/06 15:30:07   3.28928   5.5832  248.2  33.6281   1.85
  2061.0 2024/08/06 16:00:07   3.28758   5.5476  248.0  33.6444   1.85
  2062.0 2024/08/06 16:30:07   3.28991   5.5976  247.8  33.6209   1.83
  2063.0 2024/08/06 17:00:07   3.29201   5.6447  247.9  33.5978   1.87
  2064.0 2024/08/06 17:30:07   3.29172   5.6375  248.0  33.6016   1.88
  2065.0 2024/08/06 18:00:07   3.29249   5.6551  248.4  33.5927   1.88
  2066.0 2024/08/06 18:30:07   3.29193   5.6420  248.8  33.5991   1.88
  2067.0 2024/08/06 19:00:07   3.29150   5.6320  249.3  33.6040   1.88
  2068.0 2024/08/06 19:30:07   3.28527   5.4955  249.9  33.6692   1.84
  2069.0 2024/08/06 20:00:07   3.28430   5.4753  250.5  33.6781   1.78
  2070.0 2024/08/06 20:30:07   3.28321   5.4523  251.0  33.6885   1.77
  2071.0 2024/08/06 21:00:07   3.28037   5.3952  251.5  33.7131   1.72
  2072.0 2024/08/06 21:30:07   3.28010   5.3895  252.0  33.7155   1.72
  2073.0 2024/08/06 22:00:07   3.28040   5.3951  252.3  33.7132   1.71
  2074.0 2024/08/06 22:30:07   3.27994   5.3860  252.5  33.7170   1.72
  2075.0 2024/08/06 23:00:07   3.28029   5.3928  252.5  33.7141   1.71
  2076.0 2024/08/06 23:30:07   3.28066   5.4003  252.4  33.7109   1.71
  2077.0 2024/08/07 00:00:07   3.28127   5.4122  252.2  33.7059   1.72
  2078.0 2024/08/07 00:30:07   3.28204   5.4278  251.9  33.6993   1.73
  2079.0 2024/08/07 01:00:07   3.28309   5.4494  251.5  33.6898   1.74
  2080.0 2024/08/07 01:30:07   3.28327   5.4536  251.0  33.6878   1.76
  2081.0 2024/08/07 02:00:07   3.28434   5.4767  250.5  33.6772   1.76
  2082.0 2024/08/07 02:30:07   3.28468   5.4842  250.0  33.6738   1.78
  2083.0 2024/08/07 03:00:07   3.28513   5.4938  249.6  33.6695   1.78
  2084.0 2024/08/07 03:30:07   3.28633   5.5197  249.2  33.6574   1.78
  2085.0 2024/08/07 04:00:07   3.28657   5.5237  249.0  33.6563   1.80
  2086.0 2024/08/07 04:30:07   3.28800   5.5555  248.9  33.6408   1.81
  2087.0 2024/08/07 05:00:07   3.28893   5.5759  248.9  33.6310   1.82
  2088.0 2024/08/07 05:30:07   3.28829   5.5616  249.1  33.6379   1.83
  2089.0 2024/08/07 06:00:07   3.28764   5.5475  249.3  33.6444   1.82
  2090.0 2024/08/07 06:30:07   3.28767   5.5472  249.7  33.6449   1.82
  2091.0 2024/08/07 07:00:07   3.28797   5.5534  250.1  33.6420   1.81
  2092.0 2024/08/07 07:30:07   3.28828   5.5596  250.6  33.6391   1.82
  2093.0 2024/08/07 08:00:07   3.28882   5.5705  251.1  33.6341   1.83
  2094.0 2024/08/07 08:30:07   3.28253   5.4384  251.5  33.6944   1.82
  2095.0 2024/08/07 09:00:07   3.28000   5.3880  251.9  33.7159   1.75
  2096.0 2024/08/07 09:30:07   3.27991   5.3862  252.3  33.7165   1.71
  2097.0 2024/08/07 10:00:07   3.27994   5.3865  252.5  33.7165   1.71
  2098.0 2024/08/07 10:30:07   3.27976   5.3829  252.6  33.7180   1.71
  2099.0 2024/08/07 11:00:07   3.27972   5.3825  252.6  33.7179   1.70
  2100.0 2024/08/07 11:30:07   3.27996   5.3872  252.5  33.7161   1.70
  2101.0 2024/08/07 12:00:07   3.28012   5.3903  252.2  33.7148   1.71
  2102.0 2024/08/07 12:30:07   3.28060   5.3998  251.9  33.7110   1.71
  2103.0 2024/08/07 13:00:07   3.28309   5.4505  251.4  33.6887   1.72
  2104.0 2024/08/07 13:30:07   3.28346   5.4584  250.9  33.6853   1.75
  2105.0 2024/08/07 14:00:07   3.28271   5.4423  250.3  33.6931   1.76
  2106.0 2024/08/07 14:30:07   3.28296   5.4501  249.7  33.6886   1.75
  2107.0 2024/08/07 15:00:07   3.28468   5.4858  249.2  33.6726   1.77
  2108.0 2024/08/07 15:30:07   3.28641   5.5224  248.7  33.6560   1.80
  2109.0 2024/08/07 16:00:07   3.28683   5.5322  248.4  33.6511   1.81
  2110.0 2024/08/07 16:30:07   3.28716   5.5402  248.1  33.6468   1.81
  2111.0 2024/08/07 17:00:07   3.28792   5.5561  248.0  33.6398   1.82
  2112.0 2024/08/07 17:30:07   3.28910   5.5804  248.0  33.6288   1.83
  2113.0 2024/08/07 18:00:07   3.28904   5.5782  248.2  33.6302   1.83
  2114.0 2024/08/07 18:30:07   3.29028   5.6071  248.5  33.6153   1.83
  2115.0 2024/08/07 19:00:07   3.29016   5.5973  249.0  33.6235   1.84
  2116.0 2024/08/07 19:30:07   3.29103   5.6213  249.5  33.6093   1.85
  2117.0 2024/08/07 20:00:07   3.28778   5.5459  250.0  33.6472   1.85
  2118.0 2024/08/07 20:30:07   3.28514   5.4950  250.6  33.6679   1.78
  2119.0 2024/08/07 21:00:07   3.28400   5.4712  251.1  33.6785   1.77
  2120.0 2024/08/07 21:30:07   3.28292   5.4473  251.6  33.6898   1.77
  2121.0 2024/08/07 22:00:07   3.28190   5.4251  252.0  33.7004   1.76
  2122.0 2024/08/07 22:30:07   3.28181   5.4222  252.3  33.7020   1.75
  2123.0 2024/08/07 23:00:07   3.28181   5.4221  252.4  33.7020   1.75
  2124.0 2024/08/07 23:30:07   3.28188   5.4238  252.5  33.7012   1.75
  2125.0 2024/08/08 00:00:07   3.28192   5.4252  252.4  33.7003   1.75
  2126.0 2024/08/08 00:30:07   3.28226   5.4322  252.2  33.6973   1.76
  2127.0 2024/08/08 01:00:07   3.28297   5.4475  251.8  33.6902   1.76
  2128.0 2024/08/08 01:30:07   3.28265   5.4416  251.4  33.6927   1.76
  2129.0 2024/08/08 02:00:07   3.28342   5.4580  251.0  33.6852   1.76
  2130.0 2024/08/08 02:30:07   3.28385   5.4678  250.5  33.6805   1.77
  2131.0 2024/08/08 03:00:07   3.28423   5.4756  250.0  33.6772   1.77
  2132.0 2024/08/08 03:30:07   3.28531   5.4988  249.6  33.6665   1.78
  2133.0 2024/08/08 04:00:07   3.28534   5.5001  249.2  33.6658   1.79
  2134.0 2024/08/08 04:30:07   3.28613   5.5161  249.0  33.6589   1.79
  2135.0 2024/08/08 05:00:07   3.28652   5.5242  248.9  33.6553   1.80
  2136.0 2024/08/08 05:30:07   3.28681   5.5298  248.9  33.6530   1.80
  2137.0 2024/08/08 06:00:07   3.28748   5.5441  249.0  33.6462   1.80
  2138.0 2024/08/08 06:30:07   3.28820   5.5601  249.2  33.6383   1.81
  2139.0 2024/08/08 07:00:07   3.28891   5.5751  249.6  33.6312   1.82
  2140.0 2024/08/08 07:30:07   3.28887   5.5754  250.0  33.6302   1.83
  2141.0 2024/08/08 08:00:07   3.28811   5.5560  250.4  33.6408   1.83
  2142.0 2024/08/08 08:30:07   3.28562   5.4999  250.9  33.6684   1.82
  2143.0 2024/08/08 09:00:07   3.28557   5.5016  251.3  33.6659   1.79
  2144.0 2024/08/08 09:30:07   3.28220   5.4297  251.7  33.6993   1.79
  2145.0 2024/08/08 10:00:07   3.28113   5.4068  252.0  33.7099   1.78
  2146.0 2024/08/08 10:30:07   3.28177   5.4187  252.3  33.7051   1.77
  2147.0 2024/08/08 11:00:07   3.28186   5.4212  252.4  33.7036   1.77
  2148.0 2024/08/08 11:30:07   3.28179   5.4204  252.4  33.7036   1.77
  2149.0 2024/08/08 12:00:07   3.28180   5.4204  252.3  33.7037   1.77
  2150.0 2024/08/08 12:30:07   3.28223   5.4281  252.1  33.7011   1.77
  2151.0 2024/08/08 13:00:07   3.28218   5.4294  251.7  33.6993   1.77
  2152.0 2024/08/08 13:30:07   3.28226   5.4309  251.3  33.6990   1.76
  2153.0 2024/08/08 14:00:07   3.28292   5.4452  250.9  33.6923   1.77
  2154.0 2024/08/08 14:30:07   3.28338   5.4562  250.4  33.6869   1.78
  2155.0 2024/08/08 15:00:07   3.28423   5.4745  249.8  33.6785   1.78
  2156.0 2024/08/08 15:30:07   3.28471   5.4847  249.4  33.6739   1.78
  2157.0 2024/08/08 16:00:07   3.28573   5.5068  248.9  33.6636   1.79
  2158.0 2024/08/08 16:30:07   3.28751   5.5464  248.6  33.6444   1.80
  2159.0 2024/08/08 17:00:07   3.28806   5.5581  248.4  33.6392   1.82
  2160.0 2024/08/08 17:30:07   3.28983   5.5979  248.3  33.6196   1.83
  2161.0 2024/08/08 18:00:07   3.28940   5.5880  248.3  33.6246   1.84
  2162.0 2024/08/08 18:30:07   3.29033   5.6078  248.5  33.6152   1.84
  2163.0 2024/08/08 19:00:07   3.29063   5.6139  248.8  33.6124   1.85
  2164.0 2024/08/08 19:30:07   3.29125   5.6287  249.2  33.6045   1.85
  2165.0 2024/08/08 20:00:07   3.29232   5.6523  249.7  33.5928   1.87
  2166.0 2024/08/08 20:30:07   3.29113   5.6241  250.2  33.6072   1.87
  2167.0 2024/08/08 21:00:07   3.28606   5.5124  250.7  33.6609   1.85
  2168.0 2024/08/08 21:30:07   3.28620   5.5154  251.2  33.6593   1.80
  2169.0 2024/08/08 22:00:07   3.28435   5.4748  251.6  33.6786   1.80
  2170.0 2024/08/08 22:30:07   3.28349   5.4570  252.0  33.6864   1.77
  2171.0 2024/08/08 23:00:07   3.28287   5.4440  252.3  33.6923   1.76
  2172.0 2024/08/08 23:30:07   3.28246   5.4358  252.4  33.6957   1.75
  2173.0 2024/08/09 00:00:07   3.28258   5.4383  252.4  33.6946   1.74
  2174.0 2024/08/09 00:30:07   3.28271   5.4404  252.3  33.6940   1.74
  2175.0 2024/08/09 01:00:07   3.28255   5.4381  252.1  33.6947   1.75
  2176.0 2024/08/09 01:30:07   3.28214   5.4305  251.8  33.6978   1.74
  2177.0 2024/08/09 02:00:07   3.28249   5.4372  251.4  33.6952   1.74
  2178.0 2024/08/09 02:30:07   3.28285   5.4449  251.0  33.6918   1.75
  2179.0 2024/08/09 03:00:07   3.28310   5.4498  250.5  33.6900   1.75
  2180.0 2024/08/09 03:30:07   3.28389   5.4669  250.1  33.6820   1.75
  2181.0 2024/08/09 04:00:07   3.28422   5.4743  249.7  33.6786   1.76
  2182.0 2024/08/09 04:30:07   3.28565   5.5049  249.3  33.6644   1.77
  2183.0 2024/08/09 05:00:07   3.28617   5.5167  249.1  33.6587   1.79
  2184.0 2024/08/09 05:30:07   3.28706   5.5359  248.9  33.6498   1.80
  2185.0 2024/08/09 06:00:07   3.28748   5.5446  248.9  33.6458   1.80
  2186.0 2024/08/09 06:30:07   3.28768   5.5493  249.0  33.6433   1.80
  2187.0 2024/08/09 07:00:07   3.28799   5.5556  249.2  33.6404   1.81
  2188.0 2024/08/09 07:30:07   3.28846   5.5664  249.5  33.6349   1.81
  2189.0 2024/08/09 08:00:07   3.28722   5.5389  249.8  33.6480   1.82
  2190.0 2024/08/09 08:30:07   3.28589   5.5087  250.2  33.6629   1.80
  2191.0 2024/08/09 09:00:07   3.28557   5.5027  250.6  33.6650   1.79
  2192.0 2024/08/09 09:30:07   3.28633   5.5182  251.0  33.6580   1.78
  2193.0 2024/08/09 10:00:07   3.28301   5.4481  251.4  33.6903   1.79
  2194.0 2024/08/09 10:30:07   3.28114   5.4094  251.7  33.7075   1.74
  2195.0 2024/08/09 11:00:07   3.28225   5.4313  251.9  33.6981   1.73
  2196.0 2024/08/09 11:30:07   3.28214   5.4288  252.1  33.6993   1.74
  2197.0 2024/08/09 12:00:07   3.28153   5.4161  252.1  33.7052   1.75
  2198.0 2024/08/09 12:30:07   3.28192   5.4242  252.0  33.7015   1.74
  2199.0 2024/08/09 13:00:07   3.28184   5.4216  251.8  33.7033   1.75
  2200.0 2024/08/09 13:30:07   3.28217   5.4295  251.6  33.6992   1.75
  2201.0 2024/08/09 14:00:07   3.28239   5.4350  251.2  33.6964   1.75
  2202.0 2024/08/09 14:30:07   3.28254   5.4379  250.8  33.6953   1.75
  2203.0 2024/08/09 15:00:07   3.28296   5.4477  250.4  33.6905   1.75
  2204.0 2024/08/09 15:30:07   3.28307   5.4502  249.9  33.6896   1.75
  2205.0 2024/08/09 16:00:07   3.28396   5.4693  249.5  33.6808   1.75
  2206.0 2024/08/09 16:30:07   3.28527   5.4989  249.1  33.6662   1.76
  2207.0 2024/08/09 17:00:07   3.28604   5.5141  248.9  33.6599   1.78
  2208.0 2024/08/09 17:30:07   3.28640   5.5222  248.7  33.6561   1.78
  2209.0 2024/08/09 18:00:07   3.28687   5.5318  248.6  33.6517   1.78
  2210.0 2024/08/09 18:30:07   3.28692   5.5323  248.6  33.6518   1.79
  2211.0 2024/08/09 19:00:07   3.28706   5.5366  248.8  33.6490   1.79
  2212.0 2024/08/09 19:30:07   3.28642   5.5222  249.1  33.6561   1.79
  2213.0 2024/08/09 20:00:07   3.28570   5.5057  249.4  33.6641   1.78
  2214.0 2024/08/09 20:30:07   3.28501   5.4909  249.9  33.6710   1.78
  2215.0 2024/08/09 21:00:07   3.28490   5.4877  250.3  33.6726   1.77
  2216.0 2024/08/09 21:30:07   3.28540   5.4977  250.8  33.6681   1.78
  2217.0 2024/08/09 22:00:07   3.28319   5.4507  251.2  33.6897   1.79
  2218.0 2024/08/09 22:30:07   3.28181   5.4209  251.6  33.7037   1.78
  2219.0 2024/08/09 23:00:07   3.28178   5.4198  252.0  33.7043   1.77
  2220.0 2024/08/09 23:30:07   3.28104   5.4043  252.2  33.7112   1.77
  2221.0 2024/08/10 00:00:07   3.28055   5.3947  252.3  33.7152   1.77
  2222.0 2024/08/10 00:30:07   3.27994   5.3825  252.4  33.7206   1.76
  2223.0 2024/08/10 01:00:07   3.27973   5.3782  252.3  33.7225   1.75
  2224.0 2024/08/10 01:30:07   3.27988   5.3818  252.1  33.7207   1.75
  2225.0 2024/08/10 02:00:07   3.28092   5.4036  251.8  33.7108   1.75
  2226.0 2024/08/10 02:30:07   3.28209   5.4276  251.4  33.7003   1.76
  2227.0 2024/08/10 03:00:07   3.28265   5.4395  251.0  33.6949   1.77
  2228.0 2024/08/10 03:30:07   3.28321   5.4516  250.6  33.6894   1.77
  2229.0 2024/08/10 04:00:07   3.28375   5.4632  250.1  33.6841   1.78
  2230.0 2024/08/10 04:30:07   3.28441   5.4776  249.8  33.6774   1.78
  2231.0 2024/08/10 05:00:07   3.28459   5.4812  249.4  33.6761   1.78
  2232.0 2024/08/10 05:30:07   3.28496   5.4898  249.2  33.6718   1.77
  2233.0 2024/08/10 06:00:07   3.28586   5.5096  249.0  33.6622   1.78
  2234.0 2024/08/10 06:30:07   3.28613   5.5155  249.0  33.6595   1.78
  2235.0 2024/08/10 07:00:07   3.28561   5.5026  249.0  33.6665   1.78
  2236.0 2024/08/10 07:30:07   3.28465   5.4833  249.2  33.6747   1.79
  2237.0 2024/08/10 08:00:07   3.28395   5.4685  249.4  33.6815   1.78
  2238.0 2024/08/10 08:30:07   3.28348   5.4585  249.7  33.6860   1.78
  2239.0 2024/08/10 09:00:07   3.28288   5.4458  250.1  33.6918   1.77
  2240.0 2024/08/10 09:30:07   3.28185   5.4235  250.4  33.7022   1.77
  2241.0 2024/08/10 10:00:07   3.28199   5.4261  250.7  33.7009   1.76
  2242.0 2024/08/10 10:30:07   3.28184   5.4223  251.1  33.7028   1.76
  2243.0 2024/08/10 11:00:07   3.27949   5.3741  251.4  33.7244   1.76
  2244.0 2024/08/10 11:30:07   3.28042   5.3938  251.6  33.7150   1.76
  2245.0 2024/08/10 12:00:07   3.28022   5.3894  251.7  33.7171   1.76
  2246.0 2024/08/10 12:30:07   3.27997   5.3860  251.8  33.7176   1.77
  2247.0 2024/08/10 13:00:07   3.27989   5.3826  251.8  33.7201   1.77
  2248.0 2024/08/10 13:30:07   3.28038   5.3932  251.6  33.7152   1.76
  2249.0 2024/08/10 14:00:07   3.28036   5.3924  251.4  33.7159   1.75
  2250.0 2024/08/10 14:30:07   3.28144   5.4145  251.2  33.7061   1.77
  2251.0 2024/08/10 15:00:07   3.28211   5.4297  250.8  33.6987   1.78
  2252.0 2024/08/10 15:30:07   3.28329   5.4544  250.5  33.6875   1.78
  2253.0 2024/08/10 16:00:07   3.28347   5.4589  250.1  33.6854   1.78
  2254.0 2024/08/10 16:30:07   3.28397   5.4692  249.7  33.6809   1.78
  2255.0 2024/08/10 17:00:07   3.28403   5.4709  249.4  33.6799   1.78
  2256.0 2024/08/10 17:30:07   3.28494   5.4901  249.1  33.6713   1.78
  2257.0 2024/08/10 18:00:07   3.28574   5.5073  249.0  33.6633   1.79
  2258.0 2024/08/10 18:30:07   3.28660   5.5253  248.9  33.6551   1.79
  2259.0 2024/08/10 19:00:07   3.28776   5.5502  249.0  33.6433   1.81
  2260.0 2024/08/10 19:30:07   3.28549   5.5015  249.1  33.6661   1.80
  2261.0 2024/08/10 20:00:07   3.28535   5.4976  249.4  33.6683   1.79
  2262.0 2024/08/10 20:30:07   3.28490   5.4879  249.7  33.6727   1.78
  2263.0 2024/08/10 21:00:07   3.28415   5.4714  250.1  33.6806   1.78
  2264.0 2024/08/10 21:30:07   3.28431   5.4766  250.4  33.6770   1.77
  2265.0 2024/08/10 22:00:07   3.28038   5.3931  250.9  33.7156   1.77
  2266.0 2024/08/10 22:30:07   3.27946   5.3737  251.3  33.7245   1.75
  2267.0 2024/08/10 23:00:07   3.27909   5.3664  251.6  33.7274   1.75
  2268.0 2024/08/10 23:30:07   3.27914   5.3663  251.9  33.7279   1.75
  2269.0 2024/08/11 00:00:07   3.27961   5.3757  252.1  33.7237   1.75
  2270.0 2024/08/11 00:30:07   3.27966   5.3762  252.2  33.7238   1.75
  2271.0 2024/08/11 01:00:07   3.27977   5.3782  252.2  33.7229   1.75
  2272.0 2024/08/11 01:30:07   3.27977   5.3788  252.2  33.7224   1.75
  2273.0 2024/08/11 02:00:07   3.27993   5.3824  252.0  33.7207   1.75
  2274.0 2024/08/11 02:30:07   3.27994   5.3827  251.7  33.7206   1.75
  2275.0 2024/08/11 03:00:07   3.27992   5.3825  251.4  33.7208   1.75
  2276.0 2024/08/11 03:30:07   3.28182   5.4231  251.1  33.7018   1.75
  2277.0 2024/08/11 04:00:07   3.28249   5.4371  250.7  33.6956   1.75
  2278.0 2024/08/11 04:30:07   3.28319   5.4524  250.3  33.6885   1.75
  2279.0 2024/08/11 05:00:07   3.28374   5.4641  249.9  33.6832   1.76
  2280.0 2024/08/11 05:30:07   3.28428   5.4746  249.6  33.6791   1.77
  2281.0 2024/08/11 06:00:07   3.28541   5.4985  249.3  33.6680   1.77
  2282.0 2024/08/11 06:30:07   3.28790   5.5537  249.2  33.6414   1.77
  2283.0 2024/08/11 07:00:07   3.28805   5.5566  249.1  33.6402   1.80
  2284.0 2024/08/11 07:30:07   3.28633   5.5195  249.1  33.6577   1.79
  2285.0 2024/08/11 08:00:07   3.28427   5.4761  249.1  33.6777   1.78
  2286.0 2024/08/11 08:30:07   3.28268   5.4426  249.3  33.6930   1.77
  2287.0 2024/08/11 09:00:07   3.28370   5.4634  249.5  33.6837   1.77
  2288.0 2024/08/11 09:30:07   3.28357   5.4603  249.8  33.6851   1.78
  2289.0 2024/08/11 10:00:07   3.28375   5.4648  250.1  33.6826   1.77
  2290.0 2024/08/11 10:30:07   3.28159   5.4190  250.4  33.7037   1.77
  2291.0 2024/08/11 11:00:07   3.28255   5.4385  250.7  33.6949   1.76
  2292.0 2024/08/11 11:30:07   3.28062   5.3976  251.0  33.7138   1.76
  2293.0 2024/08/11 12:00:07   3.28027   5.3908  251.2  33.7166   1.76
  2294.0 2024/08/11 12:30:07   3.27985   5.3820  251.3  33.7205   1.75
  2295.0 2024/08/11 13:00:07   3.27979   5.3806  251.4  33.7212   1.75
  2296.0 2024/08/11 13:30:07   3.27992   5.3842  251.4  33.7190   1.75
  2297.0 2024/08/11 14:00:07   3.27993   5.3844  251.4  33.7189   1.75
  2298.0 2024/08/11 14:30:07   3.28043   5.3954  251.2  33.7138   1.75
  2299.0 2024/08/11 15:00:07   3.28058   5.3977  251.0  33.7132   1.75
  2300.0 2024/08/11 15:30:07   3.28232   5.4349  250.8  33.6959   1.76
  2301.0 2024/08/11 16:00:07   3.28280   5.4442  250.5  33.6921   1.77
  2302.0 2024/08/11 16:30:07   3.28298   5.4476  250.2  33.6909   1.77
  2303.0 2024/08/11 17:00:07   3.28332   5.4556  249.9  33.6870   1.77
  2304.0 2024/08/11 17:30:07   3.28360   5.4615  249.7  33.6844   1.77
  2305.0 2024/08/11 18:00:07   3.28529   5.4976  249.5  33.6675   1.77
  2306.0 2024/08/11 18:30:07   3.28539   5.4991  249.3  33.6673   1.79
  2307.0 2024/08/11 19:00:07   3.28609   5.5137  249.3  33.6606   1.79
  2308.0 2024/08/11 19:30:07   3.28656   5.5240  249.3  33.6556   1.79
  2309.0 2024/08/11 20:00:07   3.28663   5.5252  249.4  33.6553   1.80
  2310.0 2024/08/11 20:30:07   3.28582   5.5084  249.6  33.6628   1.80
  2311.0 2024/08/11 21:00:07   3.28460   5.4824  249.9  33.6747   1.79
  2312.0 2024/08/11 21:30:07   3.28376   5.4634  250.2  33.6840   1.78
  2313.0 2024/08/11 22:00:07   3.28180   5.4212  250.5  33.7039   1.77
  2314.0 2024/08/11 22:30:07   3.28095   5.4055  250.9  33.7097   1.76
  2315.0 2024/08/11 23:00:07   3.27989   5.3827  251.2  33.7203   1.75
  2316.0 2024/08/11 23:30:07   3.28020   5.3888  251.5  33.7176   1.74
  2317.0 2024/08/12 00:00:07   3.28081   5.4018  251.8  33.7113   1.74
  2318.0 2024/08/12 00:30:07   3.28053   5.3945  252.0  33.7154   1.75
  2319.0 2024/08/12 01:00:07   3.28049   5.3940  252.1  33.7154   1.75
  2320.0 2024/08/12 01:30:07   3.28073   5.3991  252.1  33.7131   1.75
  2321.0 2024/08/12 02:00:07   3.28062   5.3970  252.0  33.7140   1.75
  2322.0 2024/08/12 02:30:07   3.28084   5.4017  251.9  33.7118   1.75
  2323.0 2024/08/12 03:00:07   3.28081   5.4014  251.7  33.7118   1.75
  2324.0 2024/08/12 03:30:07   3.28109   5.4069  251.4  33.7096   1.75
  2325.0 2024/08/12 04:00:07   3.28180   5.4223  251.1  33.7024   1.75
  2326.0 2024/08/12 04:30:07   3.28250   5.4380  250.8  33.6949   1.76
  2327.0 2024/08/12 05:00:07   3.28327   5.4539  250.4  33.6878   1.77
  2328.0 2024/08/12 05:30:07   3.28344   5.4569  250.1  33.6870   1.77
  2329.0 2024/08/12 06:00:07   3.28351   5.4583  249.8  33.6865   1.76
  2330.0 2024/08/12 06:30:07   3.28367   5.4619  249.5  33.6848   1.75
  2331.0 2024/08/12 07:00:07   3.28408   5.4706  249.3  33.6808   1.75
  2332.0 2024/08/12 07:30:07   3.28466   5.4831  249.2  33.6751   1.76
  2333.0 2024/08/12 08:00:07   3.28377   5.4648  249.1  33.6834   1.77
  2334.0 2024/08/12 08:30:07   3.28418   5.4753  249.1  33.6774   1.77
  2335.0 2024/08/12 09:00:07   3.28378   5.4655  249.2  33.6827   1.77
  2336.0 2024/08/12 09:30:07   3.28374   5.4655  249.4  33.6822   1.77
  2337.0 2024/08/12 10:00:07   3.28382   5.4658  249.6  33.6826   1.77
  2338.0 2024/08/12 10:30:07   3.28345   5.4577  249.8  33.6864   1.77
  2339.0 2024/08/12 11:00:07   3.28233   5.4335  250.1  33.6978   1.77
  2340.0 2024/08/12 11:30:07   3.28220   5.4310  250.3  33.6987   1.75
  2341.0 2024/08/12 12:00:07   3.28274   5.4423  250.5  33.6933   1.75
  2342.0 2024/08/12 12:30:07   3.28179   5.4221  250.8  33.7026   1.76
  2343.0 2024/08/12 13:00:07   3.28241   5.4351  250.9  33.6966   1.75
  2344.0 2024/08/12 13:30:07   3.28255   5.4379  251.1  33.6953   1.76
  2345.0 2024/08/12 14:00:07   3.28225   5.4315  251.1  33.6984   1.76
  2346.0 2024/08/12 14:30:07   3.28216   5.4299  251.1  33.6989   1.76
  2347.0 2024/08/12 15:00:07   3.28206   5.4271  251.1  33.7006   1.75
  2348.0 2024/08/12 15:30:07   3.28323   5.4519  251.0  33.6891   1.75
  2349.0 2024/08/12 16:00:07   3.28298   5.4472  250.8  33.6910   1.76
  2350.0 2024/08/12 16:30:07   3.28285   5.4443  250.6  33.6926   1.76
  2351.0 2024/08/12 17:00:07   3.28313   5.4511  250.4  33.6891   1.76
  2352.0 2024/08/12 17:30:07   3.28418   5.4744  250.2  33.6779   1.77
  2353.0 2024/08/12 18:00:07   3.28399   5.4696  250.0  33.6806   1.77
  2354.0 2024/08/12 18:30:07   3.28412   5.4733  249.8  33.6784   1.77
  2355.0 2024/08/12 19:00:07   3.28404   5.4709  249.7  33.6800   1.78
  2356.0 2024/08/12 19:30:07   3.28433   5.4767  249.6  33.6775   1.78
  2357.0 2024/08/12 20:00:07   3.28455   5.4813  249.6  33.6754   1.78
  2358.0 2024/08/12 20:30:07   3.28432   5.4764  249.7  33.6777   1.78
  2359.0 2024/08/12 21:00:07   3.28383   5.4656  249.8  33.6828   1.78
  2360.0 2024/08/12 21:30:07   3.28198   5.4264  250.0  33.7009   1.77
  2361.0 2024/08/12 22:00:07   3.28127   5.4115  250.2  33.7076   1.75
  2362.0 2024/08/12 22:30:07   3.28136   5.4135  250.5  33.7066   1.75
  2363.0 2024/08/12 23:00:07   3.28130   5.4119  250.8  33.7073   1.75
  2364.0 2024/08/12 23:30:07   3.28128   5.4110  251.1  33.7079   1.75
  2365.0 2024/08/13 00:00:07   3.28142   5.4129  251.3  33.7074   1.74
  2366.0 2024/08/13 00:30:07   3.28179   5.4215  251.6  33.7029   1.74
  2367.0 2024/08/13 01:00:07   3.28138   5.4121  251.7  33.7075   1.74
  2368.0 2024/08/13 01:30:07   3.28104   5.4049  251.9  33.7109   1.74
  2369.0 2024/08/13 02:00:07   3.28072   5.3981  251.9  33.7140   1.74
  2370.0 2024/08/13 02:30:07   3.28060   5.3957  251.9  33.7151   1.74
  2371.0 2024/08/13 03:00:07   3.28060   5.3957  251.9  33.7151   1.74
  2372.0 2024/08/13 03:30:07   3.28068   5.3977  251.7  33.7140   1.74
  2373.0 2024/08/13 04:00:07   3.28099   5.4044  251.5  33.7110   1.74
  2374.0 2024/08/13 04:30:07   3.28158   5.4171  251.3  33.7052   1.74
  2375.0 2024/08/13 05:00:07   3.28161   5.4178  251.0  33.7048   1.74
  2376.0 2024/08/13 05:30:07   3.28194   5.4252  250.7  33.7013   1.75
  2377.0 2024/08/13 06:00:07   3.28248   5.4368  250.4  33.6960   1.75
  2378.0 2024/08/13 06:30:07   3.28328   5.4544  250.1  33.6876   1.76
  2379.0 2024/08/13 07:00:07   3.28320   5.4533  249.8  33.6880   1.76
  2380.0 2024/08/13 07:30:07   3.28378   5.4654  249.6  33.6826   1.76
  2381.0 2024/08/13 08:00:07   3.28358   5.4607  249.4  33.6851   1.76
  2382.0 2024/08/13 08:30:07   3.28433   5.4760  249.3  33.6784   1.76
  2383.0 2024/08/13 09:00:07   3.28516   5.4955  249.2  33.6683   1.77
  2384.0 2024/08/13 09:30:07   3.28404   5.4703  249.2  33.6809   1.77
  2385.0 2024/08/13 10:00:07   3.28450   5.4807  249.2  33.6757   1.76
  2386.0 2024/08/13 10:30:07   3.28363   5.4623  249.3  33.6841   1.76
  2387.0 2024/08/13 11:00:07   3.28301   5.4487  249.5  33.6906   1.75
  2388.0 2024/08/13 11:30:07   3.28236   5.4352  249.7  33.6966   1.75
  2389.0 2024/08/13 12:00:07   3.28236   5.4345  249.9  33.6971   1.75
  2390.0 2024/08/13 12:30:07   3.28223   5.4326  250.1  33.6975   1.74
  2391.0 2024/08/13 13:00:07   3.28141   5.4141  250.3  33.7065   1.74
  2392.0 2024/08/13 13:30:07   3.28081   5.4010  250.5  33.7128   1.74
  2393.0 2024/08/13 14:00:07   3.28000   5.3832  250.7  33.7214   1.74
  2394.0 2024/08/13 14:30:07   3.27966   5.3764  250.8  33.7243   1.74
  2395.0 2024/08/13 15:00:07   3.27962   5.3749  250.9  33.7252   1.74
  2396.0 2024/08/13 15:30:07   3.28022   5.3884  251.0  33.7185   1.74
  2397.0 2024/08/13 16:00:07   3.28007   5.3843  251.0  33.7209   1.74
  2398.0 2024/08/13 16:30:07   3.28175   5.4215  250.9  33.7027   1.74
  2399.0 2024/08/13 17:00:07   3.28131   5.4109  250.8  33.7084   1.74
  2400.0 2024/08/13 17:30:07   3.28103   5.4051  250.7  33.7112   1.74
  2401.0 2024/08/13 18:00:07   3.28177   5.4215  250.6  33.7032   1.74
  2402.0 2024/08/13 18:30:07   3.28322   5.4530  250.4  33.6882   1.74
  2403.0 2024/08/13 19:00:07   3.28389   5.4669  250.2  33.6820   1.75
  2404.0 2024/08/13 19:30:07   3.28398   5.4687  250.1  33.6813   1.76
  2405.0 2024/08/13 20:00:07   3.28440   5.4786  250.0  33.6762   1.76
  2406.0 2024/08/13 20:30:07   3.28427   5.4756  250.0  33.6777   1.76
  2407.0 2024/08/13 21:00:07   3.28484   5.4877  250.0  33.6721   1.76
  2408.0 2024/08/13 21:30:07   3.28557   5.5036  250.0  33.6645   1.76
  2409.0 2024/08/13 22:00:07   3.28525   5.4960  250.1  33.6685   1.77
  2410.0 2024/08/13 22:30:07   3.28514   5.4934  250.3  33.6696   1.77
  2411.0 2024/08/13 23:00:07   3.28140   5.4126  250.5  33.7079   1.77
  2412.0 2024/08/13 23:30:07   3.28042   5.3928  250.7  33.7165   1.74
  2413.0 2024/08/14 00:00:07   3.27977   5.3780  250.9  33.7238   1.73
  2414.0 2024/08/14 00:30:07   3.27970   5.3764  251.2  33.7245   1.73
  2415.0 2024/08/14 01:00:07   3.27972   5.3770  251.4  33.7240   1.73
  2416.0 2024/08/14 01:30:07   3.27997   5.3821  251.6  33.7217   1.73
  2417.0 2024/08/14 02:00:07   3.27992   5.3808  251.7  33.7222   1.74
  2418.0 2024/08/14 02:30:07   3.27990   5.3807  251.8  33.7222   1.74
  2419.0 2024/08/14 03:00:07   3.27993   5.3810  251.9  33.7222   1.73
  2420.0 2024/08/14 03:30:07   3.27992   5.3807  251.9  33.7223   1.73
  2421.0 2024/08/14 04:00:07   3.27998   5.3822  251.8  33.7216   1.73
  2422.0 2024/08/14 04:30:07   3.27997   5.3821  251.7  33.7216   1.73
  2423.0 2024/08/14 05:00:07   3.27987   5.3795  251.6  33.7231   1.74
  2424.0 2024/08/14 05:30:07   3.27993   5.3828  251.3  33.7207   1.74
  2425.0 2024/08/14 06:00:07   3.28075   5.3977  251.1  33.7152   1.74
  2426.0 2024/08/14 06:30:07   3.28214   5.4317  250.8  33.6971   1.74
  2427.0 2024/08/14 07:00:07   3.28267   5.4405  250.5  33.6944   1.74
  2428.0 2024/08/14 07:30:07   3.28258   5.4376  250.2  33.6965   1.74
  2429.0 2024/08/14 08:00:07   3.28324   5.4534  249.9  33.6883   1.74
  2430.0 2024/08/14 08:30:07   3.28382   5.4650  249.6  33.6834   1.75
  2431.0 2024/08/14 09:00:07   3.28542   5.5011  249.4  33.6655   1.75
  2432.0 2024/08/14 09:30:07   3.28440   5.4802  249.2  33.6750   1.76
  2433.0 2024/08/14 10:00:07   3.28417   5.4733  249.1  33.6793   1.76
  2434.0 2024/08/14 10:30:07   3.28201   5.4266  249.1  33.7016   1.75
  2435.0 2024/08/14 11:00:07   3.28058   5.3965  249.1  33.7155   1.75
  2436.0 2024/08/14 11:30:07   3.28052   5.3949  249.1  33.7163   1.75
  2437.0 2024/08/14 12:00:07   3.28017   5.3871  249.3  33.7201   1.75
  2438.0 2024/08/14 12:30:07   3.27981   5.3792  249.4  33.7238   1.75
  2439.0 2024/08/14 13:00:07   3.27971   5.3770  249.6  33.7248   1.75
  2440.0 2024/08/14 13:30:07   3.27975   5.3772  249.9  33.7249   1.75
  2441.0 2024/08/14 14:00:07   3.28004   5.3832  250.1  33.7222   1.75
  2442.0 2024/08/14 14:30:07   3.28024   5.3873  250.3  33.7202   1.75
  2443.0 2024/08/14 15:00:07   3.28025   5.3868  250.6  33.7207   1.75
  2444.0 2024/08/14 15:30:07   3.28065   5.3958  250.7  33.7161   1.75
  2445.0 2024/08/14 16:00:07   3.28044   5.3906  250.9  33.7189   1.76
  2446.0 2024/08/14 16:30:07   3.28069   5.3964  251.0  33.7158   1.76
  2447.0 2024/08/14 17:00:07   3.28076   5.3972  251.0  33.7158   1.77
  2448.0 2024/08/14 17:30:07   3.28053   5.3931  251.0  33.7173   1.77
  2449.0 2024/08/14 18:00:07   3.28089   5.4002  251.0  33.7143   1.77
  2450.0 2024/08/14 18:30:07   3.28058   5.3949  250.9  33.7162   1.77
  2451.0 2024/08/14 19:00:07   3.28046   5.3916  250.8  33.7182   1.76
  2452.0 2024/08/14 19:30:07   3.28036   5.3888  250.6  33.7199   1.76
  2453.0 2024/08/14 20:00:07   3.28056   5.3936  250.5  33.7174   1.76
  2454.0 2024/08/14 20:30:07   3.28128   5.4094  250.4  33.7099   1.76
  2455.0 2024/08/14 21:00:07   3.28254   5.4375  250.3  33.6961   1.76
  2456.0 2024/08/14 21:30:07   3.28287   5.4452  250.2  33.6922   1.76
  2457.0 2024/08/14 22:00:07   3.28342   5.4567  250.1  33.6869   1.76
  2458.0 2024/08/14 22:30:07   3.28328   5.4533  250.2  33.6887   1.76
  2459.0 2024/08/14 23:00:07   3.28195   5.4240  250.2  33.7029   1.76
  2460.0 2024/08/14 23:30:07   3.28146   5.4136  250.3  33.7077   1.75
  2461.0 2024/08/15 00:00:07   3.28133   5.4107  250.5  33.7090   1.75
  2462.0 2024/08/15 00:30:07   3.28077   5.3981  250.7  33.7152   1.75
  2463.0 2024/08/15 01:00:07   3.27998   5.3808  250.9  33.7234   1.75
  2464.0 2024/08/15 01:30:07   3.27986   5.3783  251.1  33.7245   1.74
  2465.0 2024/08/15 02:00:07   3.27983   5.3780  251.3  33.7243   1.74
  2466.0 2024/08/15 02:30:07   3.27977   5.3767  251.5  33.7249   1.75
  2467.0 2024/08/15 03:00:07   3.27977   5.3766  251.7  33.7250   1.74
  2468.0 2024/08/15 03:30:07   3.27962   5.3733  251.8  33.7264   1.74
  2469.0 2024/08/15 04:00:07   3.27950   5.3715  251.9  33.7268   1.75
  2470.0 2024/08/15 04:30:07   3.27958   5.3728  252.0  33.7265   1.75
  2471.0 2024/08/15 05:00:07   3.27961   5.3732  251.9  33.7264   1.75
  2472.0 2024/08/15 05:30:07   3.27978   5.3764  251.8  33.7251   1.75
  2473.0 2024/08/15 06:00:07   3.27989   5.3792  251.7  33.7236   1.75
  2474.0 2024/08/15 06:30:07   3.28007   5.3820  251.5  33.7229   1.75
  2475.0 2024/08/15 07:00:07   3.28127   5.4042  251.2  33.7144   1.75
  2476.0 2024/08/15 07:30:07   3.28144   5.4111  250.9  33.7096   1.75
  2477.0 2024/08/15 08:00:07   3.28222   5.4294  250.6  33.7004   1.74
  2478.0 2024/08/15 08:30:07   3.28268   5.4395  250.2  33.6956   1.74
  2479.0 2024/08/15 09:00:07   3.28301   5.4468  249.9  33.6922   1.73
  2480.0 2024/08/15 09:30:07   3.28314   5.4503  249.6  33.6904   1.73
  2481.0 2024/08/15 10:00:07   3.28333   5.4550  249.3  33.6881   1.73
  2482.0 2024/08/15 10:30:07   3.28382   5.4655  249.1  33.6832   1.73
  2483.0 2024/08/15 11:00:07   3.28341   5.4560  248.9  33.6881   1.73
  2484.0 2024/08/15 11:30:07   3.28274   5.4414  248.8  33.6952   1.75
  2485.0 2024/08/15 12:00:07   3.28159   5.4159  248.8  33.7077   1.76
  2486.0 2024/08/15 12:30:07   3.28123   5.4091  248.8  33.7104   1.77
  2487.0 2024/08/15 13:00:07   3.28082   5.4005  248.9  33.7143   1.76
  2488.0 2024/08/15 13:30:07   3.28201   5.4249  249.1  33.7032   1.76
  2489.0 2024/08/15 14:00:07   3.28003   5.3843  249.4  33.7212   1.78
  2490.0 2024/08/15 14:30:07   3.28007   5.3851  249.6  33.7207   1.76
  2491.0 2024/08/15 15:00:07   3.28026   5.3893  249.9  33.7186   1.76
  2492.0 2024/08/15 15:30:07   3.28158   5.4157  250.2  33.7070   1.76
  2493.0 2024/08/15 16:00:07   3.28059   5.3951  250.5  33.7163   1.77
  2494.0 2024/08/15 16:30:07   3.28036   5.3895  250.7  33.7191   1.77
  2495.0 2024/08/15 17:00:07   3.27999   5.3813  250.9  33.7231   1.77
  2496.0 2024/08/15 17:30:07   3.27965   5.3738  251.1  33.7266   1.77
  2497.0 2024/08/15 18:00:07   3.27946   5.3696  251.2  33.7286   1.77
  2498.0 2024/08/15 18:30:07   3.27939   5.3683  251.2  33.7291   1.77
  2499.0 2024/08/15 19:00:07   3.27950   5.3707  251.2  33.7280   1.77
  2500.0 2024/08/15 19:30:07   3.27958   5.3732  251.1  33.7264   1.77
  2501.0 2024/08/15 20:00:07   3.27989   5.3796  251.0  33.7235   1.77
  2502.0 2024/08/15 20:30:07   3.28042   5.3911  250.9  33.7181   1.77
  2503.0 2024/08/15 21:00:07   3.28135   5.4106  250.7  33.7092   1.77
  2504.0 2024/08/15 21:30:07   3.28265   5.4389  250.5  33.6958   1.76
  2505.0 2024/08/15 22:00:07   3.28228   5.4295  250.4  33.7010   1.76
  2506.0 2024/08/15 22:30:07   3.28256   5.4364  250.2  33.6974   1.76
  2507.0 2024/08/15 23:00:07   3.28229   5.4299  250.1  33.7009   1.75
  2508.0 2024/08/15 23:30:07   3.28300   5.4463  250.1  33.6926   1.74
  2509.0 2024/08/16 00:00:07   3.28244   5.4334  250.1  33.6991   1.73
  2510.0 2024/08/16 00:30:07   3.28203   5.4243  250.2  33.7036   1.73
  2511.0 2024/08/16 01:00:07   3.28156   5.4143  250.3  33.7081   1.74
  2512.0 2024/08/16 01:30:07   3.28059   5.3932  250.5  33.7182   1.74
  2513.0 2024/08/16 02:00:07   3.28038   5.3902  250.7  33.7187   1.75
  2514.0 2024/08/16 02:30:07   3.28018   5.3855  251.0  33.7210   1.76
  2515.0 2024/08/16 03:00:07   3.27935   5.3679  251.2  33.7291   1.76
  2516.0 2024/08/16 03:30:07   3.27889   5.3582  251.5  33.7334   1.75
  2517.0 2024/08/16 04:00:07   3.27900   5.3598  251.7  33.7329   1.75
  2518.0 2024/08/16 04:30:07   3.27906   5.3611  252.0  33.7322   1.75
  2519.0 2024/08/16 05:00:07   3.27864   5.3526  252.1  33.7359   1.75
  2520.0 2024/08/16 05:30:07   3.27872   5.3540  252.2  33.7353   1.75
  2521.0 2024/08/16 06:00:07   3.27886   5.3569  252.2  33.7340   1.75
  2522.0 2024/08/16 06:30:07   3.27967   5.3732  252.1  33.7270   1.76
  2523.0 2024/08/16 07:00:07   3.28041   5.3875  251.9  33.7211   1.76
  2524.0 2024/08/16 07:30:07   3.28252   5.4340  251.7  33.6986   1.74
  2525.0 2024/08/16 08:00:07   3.28291   5.4433  251.3  33.6939   1.73
  2526.0 2024/08/16 08:30:07   3.28304   5.4461  251.0  33.6928   1.73
  2527.0 2024/08/16 09:00:07   3.28315   5.4491  250.6  33.6913   1.73
  2528.0 2024/08/16 09:30:07   3.28350   5.4567  250.2  33.6877   1.74
  2529.0 2024/08/16 10:00:07   3.28431   5.4757  249.8  33.6782   1.73
  2530.0 2024/08/16 10:30:07   3.28511   5.4925  249.3  33.6707   1.75
  2531.0 2024/08/16 11:00:07   3.28458   5.4812  249.0  33.6761   1.75
  2532.0 2024/08/16 11:30:07   3.28336   5.4552  248.7  33.6885   1.74
  2533.0 2024/08/16 12:00:07   3.28383   5.4655  248.5  33.6837   1.74
  2534.0 2024/08/16 12:30:07   3.28463   5.4826  248.4  33.6757   1.73
  2535.0 2024/08/16 13:00:07   3.28535   5.4985  248.4  33.6679   1.73
  2536.0 2024/08/16 13:30:07   3.28589   5.5090  248.5  33.6635   1.75
  2537.0 2024/08/16 14:00:07   3.28599   5.5111  248.6  33.6625   1.75
  2538.0 2024/08/16 14:30:07   3.28658   5.5236  248.9  33.6565   1.75
  2539.0 2024/08/16 15:00:07   3.28519   5.4923  249.2  33.6719   1.75
  2540.0 2024/08/16 15:30:07   3.28412   5.4692  249.5  33.6826   1.77
  2541.0 2024/08/16 16:00:07   3.28440   5.4757  249.9  33.6791   1.78
  2542.0 2024/08/16 16:30:07   3.28330   5.4526  250.2  33.6896   1.79
  2543.0 2024/08/16 17:00:07   3.28467   5.4818  250.6  33.6758   1.78
  2544.0 2024/08/16 17:30:07   3.28168   5.4175  250.9  33.7060   1.79
  2545.0 2024/08/16 18:00:07   3.28120   5.4067  251.2  33.7112   1.77
  2546.0 2024/08/16 18:30:07   3.28073   5.3967  251.4  33.7158   1.77
  2547.0 2024/08/16 19:00:07   3.28030   5.3881  251.5  33.7194   1.76
  2548.0 2024/08/16 19:30:07   3.28034   5.3881  251.5  33.7199   1.76
  2549.0 2024/08/16 20:00:07   3.27953   5.3721  251.5  33.7267   1.76
  2550.0 2024/08/16 20:30:07   3.27989   5.3794  251.4  33.7235   1.75
  2551.0 2024/08/16 21:00:07   3.28165   5.4161  251.2  33.7069   1.76
  2552.0 2024/08/16 21:30:07   3.28222   5.4279  251.0  33.7017   1.77
  2553.0 2024/08/16 22:00:07   3.28331   5.4515  250.8  33.6905   1.77
  2554.0 2024/08/16 22:30:07   3.28341   5.4533  250.5  33.6900   1.78
  2555.0 2024/08/16 23:00:07   3.28217   5.4279  250.3  33.7015   1.78
  2556.0 2024/08/16 23:30:07   3.28195   5.4236  250.1  33.7034   1.75
  2557.0 2024/08/17 00:00:07   3.28206   5.4260  249.9  33.7023   1.74
  2558.0 2024/08/17 00:30:07   3.28246   5.4349  249.8  33.6980   1.73
  2559.0 2024/08/17 01:00:07   3.28266   5.4392  249.8  33.6959   1.73
  2560.0 2024/08/17 01:30:07   3.28263   5.4383  249.9  33.6964   1.73
  2561.0 2024/08/17 02:00:07   3.28268   5.4395  250.1  33.6957   1.73
  2562.0 2024/08/17 02:30:07   3.28271   5.4397  250.3  33.6958   1.73
  2563.0 2024/08/17 03:00:07   3.28250   5.4346  250.6  33.6984   1.73
  2564.0 2024/08/17 03:30:07   3.28184   5.4204  250.9  33.7048   1.73
  2565.0 2024/08/17 04:00:07   3.28106   5.4039  251.3  33.7124   1.74
  2566.0 2024/08/17 04:30:07   3.27917   5.3637  251.6  33.7310   1.74
  2567.0 2024/08/17 05:00:07   3.27909   5.3617  251.9  33.7319   1.74
  2568.0 2024/08/17 05:30:07   3.27970   5.3751  252.2  33.7253   1.75
  2569.0 2024/08/17 06:00:07   3.27964   5.3716  252.4  33.7281   1.75
  2570.0 2024/08/17 06:30:07   3.28019   5.3846  252.5  33.7211   1.75
  2571.0 2024/08/17 07:00:07   3.28044   5.3898  252.5  33.7189   1.75
  2572.0 2024/08/17 07:30:07   3.28060   5.3931  252.4  33.7174   1.76
  2573.0 2024/08/17 08:00:07   3.28101   5.4018  252.2  33.7135   1.75
  2574.0 2024/08/17 08:30:07   3.28193   5.4216  251.9  33.7043   1.75
  2575.0 2024/08/17 09:00:07   3.28236   5.4308  251.5  33.7001   1.74
  2576.0 2024/08/17 09:30:07   3.28289   5.4428  251.0  33.6944   1.73
  2577.0 2024/08/17 10:00:07   3.28294   5.4439  250.5  33.6940   1.73
  2578.0 2024/08/17 10:30:07   3.28362   5.4592  250.0  33.6867   1.73
  2579.0 2024/08/17 11:00:07   3.28398   5.4671  249.5  33.6831   1.73
  2580.0 2024/08/17 11:30:07   3.28458   5.4804  249.0  33.6769   1.73
  2581.0 2024/08/17 12:00:07   3.28496   5.4894  248.6  33.6725   1.73
  2582.0 2024/08/17 12:30:07   3.28588   5.5090  248.3  33.6634   1.74
  2583.0 2024/08/17 13:00:07   3.28578   5.5067  248.1  33.6647   1.75
  2584.0 2024/08/17 13:30:07   3.28625   5.5174  248.0  33.6595   1.75
  2585.0 2024/08/17 14:00:07   3.28525   5.4956  248.0  33.6699   1.74
  2586.0 2024/08/17 14:30:07   3.28558   5.5031  248.1  33.6661   1.74
  2587.0 2024/08/17 15:00:07   3.28579   5.5068  248.4  33.6646   1.75
  2588.0 2024/08/17 15:30:07   3.28634   5.5187  248.7  33.6588   1.76
  2589.0 2024/08/17 16:00:07   3.28587   5.5074  249.1  33.6645   1.77
  2590.0 2024/08/17 16:30:07   3.28521   5.4937  249.6  33.6705   1.77
  2591.0 2024/08/17 17:00:07   3.28469   5.4818  250.0  33.6763   1.78
  2592.0 2024/08/17 17:30:07   3.28540   5.4973  250.5  33.6687   1.78
  2593.0 2024/08/17 18:00:07   3.28312   5.4473  250.9  33.6926   1.77
  2594.0 2024/08/17 18:30:07   3.28344   5.4539  251.3  33.6894   1.77
  2595.0 2024/08/17 19:00:07   3.28309   5.4462  251.6  33.6930   1.78
  2596.0 2024/08/17 19:30:07   3.28293   5.4421  251.8  33.6952   1.78
  2597.0 2024/08/17 20:00:07   3.28280   5.4391  251.9  33.6966   1.77
  2598.0 2024/08/17 20:30:07   3.28267   5.4369  251.9  33.6973   1.77
  2599.0 2024/08/17 21:00:07   3.28260   5.4351  251.8  33.6984   1.77
  2600.0 2024/08/17 21:30:07   3.28212   5.4252  251.6  33.7030   1.77
  2601.0 2024/08/17 22:00:07   3.28237   5.4309  251.3  33.7002   1.77
  2602.0 2024/08/17 22:30:07   3.28189   5.4202  251.0  33.7056   1.76
  2603.0 2024/08/17 23:00:07   3.28102   5.4028  250.6  33.7134   1.75
  2604.0 2024/08/17 23:30:07   3.27992   5.3802  250.3  33.7237   1.75
  2605.0 2024/08/18 00:00:07   3.27962   5.3744  250.0  33.7262   1.74
  2606.0 2024/08/18 00:30:07   3.27996   5.3819  249.7  33.7227   1.74
  2607.0 2024/08/18 01:00:07   3.28014   5.3859  249.5  33.7208   1.74
  2608.0 2024/08/18 01:30:07   3.28036   5.3898  249.4  33.7194   1.74
  2609.0 2024/08/18 02:00:07   3.28022   5.3873  249.4  33.7204   1.74
  2610.0 2024/08/18 02:30:07   3.28022   5.3872  249.6  33.7205   1.74
  2611.0 2024/08/18 03:00:07   3.28000   5.3818  249.8  33.7232   1.74
  2612.0 2024/08/18 03:30:07   3.27992   5.3806  250.1  33.7234   1.74
  2613.0 2024/08/18 04:00:07   3.27986   5.3786  250.5  33.7244   1.74
  2614.0 2024/08/18 04:30:07   3.27994   5.3800  251.0  33.7237   1.75
  2615.0 2024/08/18 05:00:07   3.27966   5.3740  251.4  33.7264   1.75
  2616.0 2024/08/18 05:30:07   3.27953   5.3705  251.9  33.7281   1.75
  2617.0 2024/08/18 06:00:07   3.27942   5.3677  252.2  33.7296   1.75
  2618.0 2024/08/18 06:30:07   3.27947   5.3683  252.5  33.7293   1.74
  2619.0 2024/08/18 07:00:07   3.27943   5.3670  252.7  33.7301   1.74
  2620.0 2024/08/18 07:30:07   3.27952   5.3689  252.8  33.7291   1.74
  2621.0 2024/08/18 08:00:07   3.27954   5.3694  252.8  33.7288   1.75
  2622.0 2024/08/18 08:30:07   3.27965   5.3719  252.6  33.7277   1.75
  2623.0 2024/08/18 09:00:07   3.28017   5.3834  252.4  33.7223   1.75
  2624.0 2024/08/18 09:30:07   3.28104   5.4021  252.0  33.7136   1.75
  2625.0 2024/08/18 10:00:07   3.28139   5.4105  251.5  33.7094   1.76
  2626.0 2024/08/18 10:30:07   3.28172   5.4179  250.9  33.7061   1.76
  2627.0 2024/08/18 11:00:07   3.28217   5.4278  250.3  33.7016   1.75
  2628.0 2024/08/18 11:30:07   3.28296   5.4454  249.7  33.6933   1.73
  2629.0 2024/08/18 12:00:07   3.28362   5.4594  249.1  33.6870   1.73
  2630.0 2024/08/18 12:30:07   3.28417   5.4713  248.6  33.6815   1.73
  2631.0 2024/08/18 13:00:07   3.28513   5.4924  248.2  33.6716   1.74
  2632.0 2024/08/18 13:30:07   3.28714   5.5350  247.8  33.6520   1.75
  2633.0 2024/08/18 14:00:07   3.28695   5.5314  247.7  33.6535   1.77
  2634.0 2024/08/18 14:30:07   3.28779   5.5494  247.6  33.6451   1.76
  2635.0 2024/08/18 15:00:07   3.28749   5.5446  247.7  33.6464   1.75
  2636.0 2024/08/18 15:30:07   3.28809   5.5564  248.0  33.6414   1.76
  2637.0 2024/08/18 16:00:07   3.28800   5.5541  248.3  33.6425   1.75
  2638.0 2024/08/18 16:30:07   3.28811   5.5555  248.8  33.6421   1.75
  2639.0 2024/08/18 17:00:07   3.28777   5.5480  249.3  33.6455   1.76
  2640.0 2024/08/18 17:30:07   3.28660   5.5225  249.8  33.6575   1.75
  2641.0 2024/08/18 18:00:07   3.28516   5.4919  250.4  33.6714   1.76
  2642.0 2024/08/18 18:30:07   3.28291   5.4436  250.9  33.6938   1.76
  2643.0 2024/08/18 19:00:07   3.28208   5.4253  251.4  33.7025   1.75
  2644.0 2024/08/18 19:30:07   3.28155   5.4137  251.8  33.7079   1.75
  2645.0 2024/08/18 20:00:07   3.28127   5.4074  252.0  33.7108   1.75
  2646.0 2024/08/18 20:30:07   3.28117   5.4054  252.2  33.7116   1.74
  2647.0 2024/08/18 21:00:07   3.28105   5.4028  252.3  33.7129   1.74
  2648.0 2024/08/18 21:30:07   3.28117   5.4054  252.2  33.7118   1.74
  2649.0 2024/08/18 22:00:07   3.28171   5.4171  252.0  33.7062   1.75
  2650.0 2024/08/18 22:30:07   3.28249   5.4337  251.7  33.6986   1.75
  2651.0 2024/08/18 23:00:07   3.28330   5.4513  251.3  33.6904   1.75
  2652.0 2024/08/18 23:30:07   3.28269   5.4386  250.8  33.6964   1.75
  2653.0 2024/08/19 00:00:07   3.28141   5.4114  250.4  33.7093   1.75
  2654.0 2024/08/19 00:30:07   3.27969   5.3758  249.9  33.7257   1.74
  2655.0 2024/08/19 01:00:07   3.27915   5.3645  249.6  33.7310   1.73
  2656.0 2024/08/19 01:30:07   3.27944   5.3707  249.3  33.7282   1.73
  2657.0 2024/08/19 02:00:07   3.28023   5.3871  249.1  33.7209   1.73
  2658.0 2024/08/19 02:30:07   3.28154   5.4153  249.0  33.7075   1.73
  2659.0 2024/08/19 03:00:07   3.28177   5.4195  249.1  33.7060   1.73
  2660.0 2024/08/19 03:30:07   3.28278   5.4412  249.3  33.6956   1.73
  2661.0 2024/08/19 04:00:07   3.28302   5.4454  249.6  33.6940   1.73
  2662.0 2024/08/19 04:30:07   3.28359   5.4573  250.1  33.6882   1.73
  2663.0 2024/08/19 05:00:07   3.28236   5.4292  250.6  33.7022   1.74
  2664.0 2024/08/19 05:30:07   3.27994   5.3806  251.1  33.7230   1.73
  2665.0 2024/08/19 06:00:07   3.28283   5.4412  251.7  33.6950   1.73
  2666.0 2024/08/19 06:30:07   3.27968   5.3737  252.2  33.7265   1.74
  2667.0 2024/08/19 07:00:07   3.27874   5.3535  252.6  33.7359   1.72
  2668.0 2024/08/19 07:30:07   3.27870   5.3519  252.9  33.7368   1.71
  2669.0 2024/08/19 08:00:07   3.27999   5.3785  253.1  33.7248   1.71
  2670.0 2024/08/19 08:30:07   3.27933   5.3659  253.2  33.7299   1.72
  2671.0 2024/08/19 09:00:07   3.27924   5.3632  253.1  33.7316   1.72
  2672.0 2024/08/19 09:30:07   3.28076   5.3956  252.8  33.7164   1.72
  2673.0 2024/08/19 10:00:07   3.28042   5.3887  252.4  33.7197   1.73
  2674.0 2024/08/19 10:30:07   3.28012   5.3835  251.9  33.7218   1.73
  2675.0 2024/08/19 11:00:07   3.28233   5.4284  251.4  33.7022   1.72
  2676.0 2024/08/19 11:30:07   3.28487   5.4841  250.7  33.6757   1.73
  2677.0 2024/08/19 12:00:07   3.28471   5.4814  250.0  33.6770   1.74
  2678.0 2024/08/19 12:30:07   3.28558   5.5011  249.3  33.6675   1.74
  2679.0 2024/08/19 13:00:07   3.28638   5.5180  248.7  33.6600   1.74
  2680.0 2024/08/19 13:30:07   3.28774   5.5481  248.2  33.6456   1.75
  2681.0 2024/08/19 14:00:07   3.28725   5.5399  247.7  33.6484   1.76
  2682.0 2024/08/19 14:30:07   3.28865   5.5712  247.4  33.6332   1.77
  2683.0 2024/08/19 15:00:07   3.29101   5.6247  247.3  33.6067   1.79
  2684.0 2024/08/19 15:30:07   3.29155   5.6364  247.4  33.6011   1.82
  2685.0 2024/08/19 16:00:07   3.29135   5.6314  247.6  33.6037   1.82
  2686.0 2024/08/19 16:30:07   3.29309   5.6727  248.0  33.5821   1.82
  2687.0 2024/08/19 17:00:07   3.29273   5.6597  248.5  33.5907   1.85
  2688.0 2024/08/19 17:30:07   3.28969   5.5936  249.1  33.6219   1.83
  2689.0 2024/08/19 18:00:07   3.28482   5.4867  249.7  33.6731   1.76
  2690.0 2024/08/19 18:30:07   3.28425   5.4731  250.3  33.6798   1.76
  2691.0 2024/08/19 19:00:07   3.28419   5.4704  250.9  33.6815   1.76
  2692.0 2024/08/19 19:30:07   3.28340   5.4525  251.5  33.6902   1.76
  2693.0 2024/08/19 20:00:07   3.28191   5.4185  252.0  33.7071   1.75
  2694.0 2024/08/19 20:30:07   3.28041   5.3852  252.3  33.7232   1.75
  2695.0 2024/08/19 21:00:07   3.27972   5.3704  252.6  33.7301   1.74
  2696.0 2024/08/19 21:30:07   3.27946   5.3646  252.6  33.7329   1.73
  2697.0 2024/08/19 22:00:07   3.27957   5.3680  252.6  33.7308   1.73
  2698.0 2024/08/19 22:30:07   3.28028   5.3829  252.3  33.7240   1.73
  2699.0 2024/08/19 23:00:07   3.28169   5.4145  252.0  33.7085   1.73
  2700.0 2024/08/19 23:30:07   3.28288   5.4412  251.6  33.6956   1.74
  2701.0 2024/08/20 00:00:07   3.27965   5.3714  251.0  33.7291   1.74
  2702.0 2024/08/20 00:30:07   3.27963   5.3727  250.5  33.7279   1.71
  2703.0 2024/08/20 01:00:07   3.28033   5.3890  249.9  33.7197   1.71
  2704.0 2024/08/20 01:30:07   3.28090   5.4017  249.4  33.7138   1.71
  2705.0 2024/08/20 02:00:07   3.28215   5.4295  249.0  33.7002   1.72
  2706.0 2024/08/20 02:30:07   3.28375   5.4643  248.7  33.6837   1.73
  2707.0 2024/08/20 03:00:07   3.28469   5.4842  248.6  33.6746   1.75
  2708.0 2024/08/20 03:30:07   3.28606   5.5135  248.6  33.6608   1.76
  2709.0 2024/08/20 04:00:07   3.28596   5.5113  248.8  33.6619   1.77
  2710.0 2024/08/20 04:30:07   3.28549   5.5003  249.1  33.6673   1.76
  2711.0 2024/08/20 05:00:07   3.28502   5.4898  249.6  33.6722   1.76
  2712.0 2024/08/20 05:30:07   3.28377   5.4630  250.1  33.6845   1.75
  2713.0 2024/08/20 06:00:07   3.28133   5.4076  250.7  33.7121   1.74
  2714.0 2024/08/20 06:30:07   3.28042   5.3876  251.3  33.7215   1.73
  2715.0 2024/08/20 07:00:07   3.27917   5.3599  251.9  33.7348   1.73
  2716.0 2024/08/20 07:30:07   3.27870   5.3491  252.4  33.7399   1.72
  2717.0 2024/08/20 08:00:07   3.27827   5.3397  252.9  33.7442   1.72
  2718.0 2024/08/20 08:30:07   3.27781   5.3295  253.2  33.7490   1.71
  2719.0 2024/08/20 09:00:07   3.27775   5.3287  253.3  33.7491   1.70
  2720.0 2024/08/20 09:30:07   3.27797   5.3335  253.3  33.7468   1.70
  2721.0 2024/08/20 10:00:07   3.27820   5.3383  253.2  33.7447   1.71
  2722.0 2024/08/20 10:30:07   3.27895   5.3548  252.8  33.7368   1.71
  2723.0 2024/08/20 11:00:07   3.28015   5.3811  252.4  33.7243   1.71
  2724.0 2024/08/20 11:30:07   3.28043   5.3869  251.8  33.7219   1.73
  2725.0 2024/08/20 12:00:07   3.28141   5.4086  251.1  33.7117   1.72
  2726.0 2024/08/20 12:30:07   3.28236   5.4304  250.4  33.7011   1.74
  2727.0 2024/08/20 13:00:07   3.28331   5.4517  249.6  33.6909   1.75
  2728.0 2024/08/20 13:30:07   3.28422   5.4727  248.9  33.6807   1.75
  2729.0 2024/08/20 14:00:07   3.28411   5.4705  248.3  33.6818   1.75
  2730.0 2024/08/20 14:30:07   3.28393   5.4671  247.8  33.6835   1.75
  2731.0 2024/08/20 15:00:07   3.28460   5.4812  247.4  33.6771   1.75
  2732.0 2024/08/20 15:30:07   3.28393   5.4680  247.2  33.6828   1.75
  2733.0 2024/08/20 16:00:07   3.28439   5.4778  247.3  33.6783   1.75
  2734.0 2024/08/20 16:30:07   3.28436   5.4760  247.5  33.6797   1.75
  2735.0 2024/08/20 17:00:07   3.28460   5.4814  247.8  33.6768   1.75
  2736.0 2024/08/20 17:30:07   3.28384   5.4645  248.3  33.6848   1.75
  2737.0 2024/08/20 18:00:07   3.28280   5.4415  248.9  33.6958   1.75
  2738.0 2024/08/20 18:30:07   3.28147   5.4115  249.6  33.7103   1.74
  2739.0 2024/08/20 19:00:07   3.28083   5.3971  250.3  33.7172   1.74
  2740.0 2024/08/20 19:30:07   3.27929   5.3634  251.0  33.7329   1.72
  2741.0 2024/08/20 20:00:07   3.27920   5.3604  251.6  33.7346   1.72
  2742.0 2024/08/20 20:30:07   3.27877   5.3507  252.1  33.7393   1.72
  2743.0 2024/08/20 21:00:07   3.27876   5.3508  252.5  33.7387   1.71
  2744.0 2024/08/20 21:30:07   3.27830   5.3407  252.8  33.7435   1.71
  2745.0 2024/08/20 22:00:07   3.27816   5.3373  252.9  33.7453   1.71
  2746.0 2024/08/20 22:30:07   3.27835   5.3415  252.9  33.7433   1.70
  2747.0 2024/08/20 23:00:07   3.27879   5.3513  252.7  33.7385   1.71
  2748.0 2024/08/20 23:30:07   3.27925   5.3612  252.3  33.7340   1.71
  2749.0 2024/08/21 00:00:07   3.28049   5.3883  251.9  33.7212   1.71
  2750.0 2024/08/21 00:30:07   3.28150   5.4104  251.3  33.7109   1.73
  2751.0 2024/08/21 01:00:07   3.28156   5.4123  250.7  33.7101   1.73
  2752.0 2024/08/21 01:30:07   3.28228   5.4291  250.1  33.7017   1.73
  2753.0 2024/08/21 02:00:07   3.28280   5.4404  249.5  33.6965   1.74
  2754.0 2024/08/21 02:30:07   3.28366   5.4596  248.9  33.6874   1.74
  2755.0 2024/08/21 03:00:07   3.28411   5.4699  248.6  33.6823   1.75
  2756.0 2024/08/21 03:30:07   3.28442   5.4767  248.3  33.6792   1.75
  2757.0 2024/08/21 04:00:07   3.28444   5.4773  248.2  33.6789   1.75
  2758.0 2024/08/21 04:30:07   3.28346   5.4568  248.4  33.6881   1.75
  2759.0 2024/08/21 05:00:07   3.28188   5.4212  248.6  33.7057   1.75
  2760.0 2024/08/21 05:30:07   3.28150   5.4123  249.1  33.7101   1.74
  2761.0 2024/08/21 06:00:07   3.28115   5.4042  249.6  33.7140   1.74
  2762.0 2024/08/21 06:30:07   3.28106   5.4024  250.2  33.7144   1.73
  2763.0 2024/08/21 07:00:07   3.28070   5.3940  250.9  33.7184   1.73
  2764.0 2024/08/21 07:30:07   3.28017   5.3821  251.5  33.7239   1.72
  2765.0 2024/08/21 08:00:07   3.28010   5.3803  252.1  33.7246   1.72
  2766.0 2024/08/21 08:30:07   3.27957   5.3684  252.6  33.7303   1.72
  2767.0 2024/08/21 09:00:07   3.27906   5.3570  253.0  33.7357   1.71
  2768.0 2024/08/21 09:30:07   3.27936   5.3635  253.3  33.7325   1.71
  2769.0 2024/08/21 10:00:07   3.27951   5.3663  253.4  33.7315   1.71
  2770.0 2024/08/21 10:30:07   3.27999   5.3767  253.3  33.7265   1.71
  2771.0 2024/08/21 11:00:07   3.28049   5.3874  253.0  33.7215   1.71
  2772.0 2024/08/21 11:30:07   3.28105   5.4003  252.6  33.7152   1.72
  2773.0 2024/08/21 12:00:07   3.28130   5.4055  252.1  33.7130   1.72
  2774.0 2024/08/21 12:30:07   3.28161   5.4130  251.4  33.7094   1.73
  2775.0 2024/08/21 13:00:07   3.28110   5.4018  250.7  33.7153   1.73
  2776.0 2024/08/21 13:30:07   3.28201   5.4219  249.9  33.7058   1.73
  2777.0 2024/08/21 14:00:07   3.28364   5.4583  249.2  33.6883   1.73
  2778.0 2024/08/21 14:30:07   3.28469   5.4819  248.5  33.6770   1.74
  2779.0 2024/08/21 15:00:07   3.28541   5.4987  248.0  33.6686   1.75
  2780.0 2024/08/21 15:30:07   3.28684   5.5300  247.6  33.6538   1.75
  2781.0 2024/08/21 16:00:07   3.28751   5.5442  247.3  33.6473   1.75
  2782.0 2024/08/21 16:30:07   3.28593   5.5102  247.3  33.6633   1.77
  2783.0 2024/08/21 17:00:07   3.28565   5.5023  247.4  33.6681   1.77
  2784.0 2024/08/21 17:30:07   3.28555   5.5007  247.7  33.6683   1.77
  2785.0 2024/08/21 18:00:07   3.28783   5.5491  248.2  33.6456   1.79
  2786.0 2024/08/21 18:30:07   3.28798   5.5521  248.8  33.6440   1.79
  2787.0 2024/08/21 19:00:07   3.28349   5.4544  249.5  33.6903   1.78
  2788.0 2024/08/21 19:30:07   3.28262   5.4347  250.3  33.6998   1.74
  2789.0 2024/08/21 20:00:07   3.28189   5.4193  251.0  33.7066   1.74
  2790.0 2024/08/21 20:30:07   3.28203   5.4220  251.7  33.7050   1.74
  2791.0 2024/08/21 21:00:07   3.28128   5.4048  252.2  33.7135   1.73
  2792.0 2024/08/21 21:30:07   3.28092   5.3962  252.7  33.7177   1.73
  2793.0 2024/08/21 22:00:07   3.28034   5.3837  253.0  33.7236   1.73
  2794.0 2024/08/21 22:30:07   3.28017   5.3799  253.2  33.7254   1.72
  2795.0 2024/08/21 23:00:07   3.28035   5.3845  253.1  33.7228   1.72
  2796.0 2024/08/21 23:30:07   3.28085   5.3954  252.9  33.7177   1.72
  2797.0 2024/08/22 00:00:07   3.28128   5.4044  252.6  33.7137   1.72
  2798.0 2024/08/22 00:30:07   3.28161   5.4109  252.1  33.7112   1.73
  2799.0 2024/08/22 01:00:07   3.28232   5.4269  251.5  33.7036   1.73
  2800.0 2024/08/22 01:30:07   3.28311   5.4452  250.9  33.6946   1.74
  2801.0 2024/08/22 02:00:07   3.28445   5.4748  250.2  33.6805   1.74
  2802.0 2024/08/22 02:30:07   3.28460   5.4782  249.5  33.6792   1.75
  2803.0 2024/08/22 03:00:07   3.28570   5.5023  249.0  33.6678   1.75
  2804.0 2024/08/22 03:30:07   3.28675   5.5264  248.5  33.6559   1.76
  2805.0 2024/08/22 04:00:07   3.28703   5.5322  248.2  33.6534   1.76
  2806.0 2024/08/22 04:30:07   3.28759   5.5452  248.0  33.6468   1.77
  2807.0 2024/08/22 05:00:07   3.28737   5.5400  248.0  33.6495   1.78
  2808.0 2024/08/22 05:30:07   3.28741   5.5416  248.2  33.6483   1.78
  2809.0 2024/08/22 06:00:07   3.28588   5.5075  248.6  33.6648   1.78
  2810.0 2024/08/22 06:30:07   3.28543   5.4980  249.1  33.6690   1.77
  2811.0 2024/08/22 07:00:07   3.28486   5.4848  249.7  33.6754   1.76
  2812.0 2024/08/22 07:30:07   3.28308   5.4454  250.3  33.6943   1.75
  2813.0 2024/08/22 08:00:07   3.28308   5.4453  251.0  33.6941   1.74
  2814.0 2024/08/22 08:30:07   3.28327   5.4485  251.6  33.6927   1.74
  2815.0 2024/08/22 09:00:07   3.28214   5.4229  252.2  33.7051   1.74
  2816.0 2024/08/22 09:30:07   3.28129   5.4047  252.7  33.7135   1.73
  2817.0 2024/08/22 10:00:07   3.28119   5.4024  253.0  33.7145   1.73
  2818.0 2024/08/22 10:30:07   3.28138   5.4064  253.1  33.7125   1.72
  2819.0 2024/08/22 11:00:07   3.28193   5.4180  253.2  33.7071   1.73
  2820.0 2024/08/22 11:30:07   3.28260   5.4330  253.0  33.7000   1.73
  2821.0 2024/08/22 12:00:07   3.28331   5.4475  252.6  33.6936   1.73
  2822.0 2024/08/22 12:30:07   3.28381   5.4587  252.2  33.6883   1.74
  2823.0 2024/08/22 13:00:07   3.28436   5.4716  251.6  33.6819   1.74
  2824.0 2024/08/22 13:30:07   3.28408   5.4665  250.9  33.6841   1.75
  2825.0 2024/08/22 14:00:07   3.28568   5.5010  250.2  33.6682   1.75
  2826.0 2024/08/22 14:30:07   3.28636   5.5169  249.5  33.6604   1.75
  2827.0 2024/08/22 15:00:07   3.28703   5.5312  248.9  33.6540   1.76
  2828.0 2024/08/22 15:30:07   3.28778   5.5474  248.3  33.6467   1.76
  2829.0 2024/08/22 16:00:07   3.28859   5.5648  247.8  33.6387   1.77
  2830.0 2024/08/22 16:30:07   3.28929   5.5799  247.6  33.6318   1.78
  2831.0 2024/08/22 17:00:07   3.29192   5.6359  247.5  33.6057   1.79
  2832.0 2024/08/22 17:30:07   3.28977   5.5926  247.6  33.6245   1.81
  2833.0 2024/08/22 18:00:07   3.28943   5.5853  247.9  33.6278   1.80
  2834.0 2024/08/22 18:30:07   3.28788   5.5517  248.3  33.6435   1.79
  2835.0 2024/08/22 19:00:07   3.28659   5.5227  248.9  33.6576   1.79
  2836.0 2024/08/22 19:30:07   3.28857   5.5654  249.6  33.6370   1.77
  2837.0 2024/08/22 20:00:07   3.28485   5.4838  250.3  33.6760   1.79
  2838.0 2024/08/22 20:30:07   3.28521   5.4908  251.0  33.6727   1.76
  2839.0 2024/08/22 21:00:07   3.28417   5.4677  251.6  33.6837   1.76
  2840.0 2024/08/22 21:30:07   3.28349   5.4523  252.2  33.6910   1.74
  2841.0 2024/08/22 22:00:07   3.28298   5.4408  252.7  33.6965   1.74
  2842.0 2024/08/22 22:30:07   3.28273   5.4348  253.1  33.6995   1.74
  2843.0 2024/08/22 23:00:07   3.28271   5.4344  253.3  33.6996   1.73
  2844.0 2024/08/22 23:30:07   3.28301   5.4406  253.3  33.6968   1.73
  2845.0 2024/08/23 00:00:07   3.28350   5.4515  253.1  33.6915   1.73
  2846.0 2024/08/23 00:30:07   3.28384   5.4589  252.8  33.6881   1.74
  2847.0 2024/08/23 01:00:07   3.28457   5.4757  252.3  33.6799   1.75
  2848.0 2024/08/23 01:30:07   3.28307   5.4431  251.8  33.6957   1.75
  2849.0 2024/08/23 02:00:07   3.28355   5.4542  251.1  33.6904   1.73
  2850.0 2024/08/23 02:30:07   3.28409   5.4667  250.4  33.6844   1.74
  2851.0 2024/08/23 03:00:07   3.28459   5.4781  249.7  33.6790   1.74
  2852.0 2024/08/23 03:30:07   3.28560   5.5008  249.1  33.6680   1.74
  2853.0 2024/08/23 04:00:07   3.28774   5.5463  248.6  33.6472   1.75
  2854.0 2024/08/23 04:30:07   3.28935   5.5806  248.2  33.6314   1.77
  2855.0 2024/08/23 05:00:07   3.29012   5.5990  248.0  33.6219   1.79
  2856.0 2024/08/23 05:30:07   3.29093   5.6160  247.9  33.6141   1.79
  2857.0 2024/08/23 06:00:07   3.29073   5.6133  248.0  33.6145   1.80
  2858.0 2024/08/23 06:30:07   3.29096   5.6182  248.3  33.6122   1.81
  2859.0 2024/08/23 07:00:07   3.28958   5.5881  248.7  33.6262   1.80
  2860.0 2024/08/23 07:30:07   3.28952   5.5857  249.2  33.6277   1.80
  2861.0 2024/08/23 08:00:07   3.28916   5.5780  249.8  33.6310   1.80
  2862.0 2024/08/23 08:30:07   3.28589   5.5053  250.5  33.6662   1.79
  2863.0 2024/08/23 09:00:07   3.28513   5.4882  251.1  33.6744   1.76
  2864.0 2024/08/23 09:30:07   3.28607   5.5093  251.6  33.6637   1.76
  2865.0 2024/08/23 10:00:07   3.28572   5.5005  252.1  33.6683   1.76
  2866.0 2024/08/23 10:30:07   3.28446   5.4721  252.5  33.6821   1.76
  2867.0 2024/08/23 11:00:07   3.28436   5.4704  252.8  33.6827   1.75
  2868.0 2024/08/23 11:30:07   3.28422   5.4667  252.9  33.6846   1.75
  2869.0 2024/08/23 12:00:07   3.28441   5.4714  252.8  33.6822   1.75
  2870.0 2024/08/23 12:30:07   3.28419   5.4674  252.5  33.6837   1.74
  2871.0 2024/08/23 13:00:07   3.28495   5.4838  252.2  33.6761   1.75
  2872.0 2024/08/23 13:30:07   3.28548   5.4960  251.7  33.6703   1.75
  2873.0 2024/08/23 14:00:07   3.28587   5.5044  251.2  33.6666   1.75
  2874.0 2024/08/23 14:30:07   3.28596   5.5069  250.5  33.6654   1.76
  2875.0 2024/08/23 15:00:07   3.28705   5.5312  249.9  33.6537   1.76
  2876.0 2024/08/23 15:30:07   3.28856   5.5655  249.3  33.6369   1.77
  2877.0 2024/08/23 16:00:07   3.29120   5.6207  248.8  33.6121   1.79
  2878.0 2024/08/23 16:30:07   3.29076   5.6119  248.3  33.6161   1.81
  2879.0 2024/08/23 17:00:07   3.29042   5.6060  248.1  33.6183   1.80
  2880.0 2024/08/23 17:30:07   3.29145   5.6282  247.9  33.6078   1.80
  2881.0 2024/08/23 18:00:07   3.29127   5.6254  248.0  33.6086   1.81
  2882.0 2024/08/23 18:30:07   3.28914   5.5778  248.2  33.6319   1.81
  2883.0 2024/08/23 19:00:07   3.28944   5.5838  248.5  33.6291   1.80
  2884.0 2024/08/23 19:30:07   3.28875   5.5691  249.0  33.6356   1.79
  2885.0 2024/08/23 20:00:07   3.28785   5.5483  249.6  33.6459   1.79
  2886.0 2024/08/23 20:30:07   3.28649   5.5183  250.3  33.6601   1.78
  2887.0 2024/08/23 21:00:07   3.28579   5.5023  251.0  33.6679   1.77
  2888.0 2024/08/23 21:30:07   3.28580   5.5026  251.6  33.6673   1.76
  2889.0 2024/08/23 22:00:07   3.28508   5.4869  252.1  33.6746   1.76
  2890.0 2024/08/23 22:30:07   3.28363   5.4533  252.6  33.6915   1.75
  2891.0 2024/08/23 23:00:07   3.28369   5.4551  253.0  33.6902   1.74
  2892.0 2024/08/23 23:30:07   3.28364   5.4539  253.2  33.6907   1.74
  2893.0 2024/08/24 00:00:07   3.28362   5.4534  253.2  33.6909   1.74
  2894.0 2024/08/24 00:30:07   3.28362   5.4535  253.1  33.6909   1.74
  2895.0 2024/08/24 01:00:07   3.28425   5.4675  252.9  33.6842   1.74
  2896.0 2024/08/24 01:30:07   3.28474   5.4784  252.5  33.6790   1.74
  2897.0 2024/08/24 02:00:07   3.28535   5.4923  252.0  33.6723   1.75
  2898.0 2024/08/24 02:30:07   3.28582   5.5030  251.4  33.6673   1.75
  2899.0 2024/08/24 03:00:07   3.28598   5.5070  250.7  33.6654   1.75
  2900.0 2024/08/24 03:30:07   3.28691   5.5280  250.1  33.6553   1.76
  2901.0 2024/08/24 04:00:07   3.28732   5.5372  249.5  33.6511   1.77
  2902.0 2024/08/24 04:30:07   3.28885   5.5706  248.9  33.6353   1.77
  2903.0 2024/08/24 05:00:07   3.29011   5.5980  248.5  33.6225   1.78
  2904.0 2024/08/24 05:30:07   3.29112   5.6200  248.2  33.6122   1.80
  2905.0 2024/08/24 06:00:07   3.29156   5.6294  248.0  33.6079   1.81
  2906.0 2024/08/24 06:30:07   3.29163   5.6304  248.0  33.6076   1.81
  2907.0 2024/08/24 07:00:07   3.29086   5.6148  248.1  33.6144   1.81
  2908.0 2024/08/24 07:30:07   3.28777   5.5475  248.4  33.6464   1.79
  2909.0 2024/08/24 08:00:07   3.28752   5.5421  248.8  33.6488   1.78
  2910.0 2024/08/24 08:30:07   3.28808   5.5527  249.4  33.6443   1.79
  2911.0 2024/08/24 09:00:07   3.28924   5.5774  249.9  33.6325   1.78
  2912.0 2024/08/24 09:30:07   3.28613   5.5098  250.5  33.6644   1.79
  2913.0 2024/08/24 10:00:07   3.28637   5.5149  251.0  33.6618   1.76
  2914.0 2024/08/24 10:30:07   3.28544   5.4936  251.5  33.6722   1.76
  2915.0 2024/08/24 11:00:07   3.28353   5.4508  251.9  33.6932   1.75
  2916.0 2024/08/24 11:30:07   3.28329   5.4449  252.2  33.6962   1.74
  2917.0 2024/08/24 12:00:07   3.28306   5.4406  252.4  33.6978   1.74
  2918.0 2024/08/24 12:30:07   3.28310   5.4421  252.4  33.6967   1.74
  2919.0 2024/08/24 13:00:07   3.28311   5.4418  252.3  33.6972   1.74
  2920.0 2024/08/24 13:30:07   3.28341   5.4497  252.1  33.6929   1.74
  2921.0 2024/08/24 14:00:07   3.28360   5.4531  251.7  33.6917   1.74
  2922.0 2024/08/24 14:30:07   3.28478   5.4796  251.3  33.6789   1.74
  2923.0 2024/08/24 15:00:07   3.28537   5.4929  250.8  33.6725   1.75
  2924.0 2024/08/24 15:30:07   3.28657   5.5195  250.3  33.6599   1.75
  2925.0 2024/08/24 16:00:07   3.28700   5.5288  249.8  33.6557   1.76
  2926.0 2024/08/24 16:30:07   3.28776   5.5455  249.3  33.6478   1.76
  2927.0 2024/08/24 17:00:07   3.28822   5.5561  248.9  33.6427   1.77
  2928.0 2024/08/24 17:30:07   3.28819   5.5555  248.6  33.6431   1.78
  2929.0 2024/08/24 18:00:07   3.28962   5.5868  248.5  33.6282   1.78
  2930.0 2024/08/24 18:30:07   3.28709   5.5318  248.5  33.6543   1.79
  2931.0 2024/08/24 19:00:07   3.28852   5.5622  248.6  33.6402   1.76
  2932.0 2024/08/24 19:30:07   3.28951   5.5849  248.9  33.6286   1.78
  2933.0 2024/08/24 20:00:07   3.28682   5.5250  249.3  33.6576   1.79
  2934.0 2024/08/24 20:30:07   3.28605   5.5079  249.8  33.6658   1.77
  2935.0 2024/08/24 21:00:07   3.28435   5.4703  250.3  33.6839   1.76
  2936.0 2024/08/24 21:30:07   3.28471   5.4777  250.9  33.6802   1.75
  2937.0 2024/08/24 22:00:07   3.28695   5.5266  251.4  33.6565   1.75
  2938.0 2024/08/24 22:30:07   3.28279   5.4346  251.9  33.7009   1.76
  2939.0 2024/08/24 23:00:07   3.28225   5.4223  252.4  33.7069   1.73
  2940.0 2024/08/24 23:30:07   3.28203   5.4169  252.7  33.7096   1.73
  2941.0 2024/08/25 00:00:07   3.28193   5.4144  252.9  33.7109   1.73
  2942.0 2024/08/25 00:30:07   3.28208   5.4182  253.0  33.7088   1.73
  2943.0 2024/08/25 01:00:07   3.28205   5.4177  253.0  33.7090   1.73
  2944.0 2024/08/25 01:30:07   3.28213   5.4198  252.8  33.7079   1.73
  2945.0 2024/08/25 02:00:07   3.28228   5.4241  252.5  33.7054   1.73
  2946.0 2024/08/25 02:30:07   3.28280   5.4355  252.1  33.7001   1.73
  2947.0 2024/08/25 03:00:07   3.28347   5.4500  251.6  33.6935   1.73
  2948.0 2024/08/25 03:30:07   3.28414   5.4647  251.0  33.6866   1.74
  2949.0 2024/08/25 04:00:07   3.28532   5.4912  250.5  33.6739   1.74
  2950.0 2024/08/25 04:30:07   3.28546   5.4947  249.9  33.6722   1.75
  2951.0 2024/08/25 05:00:07   3.28512   5.4884  249.4  33.6750   1.74
  2952.0 2024/08/25 05:30:07   3.28764   5.5419  248.9  33.6502   1.74
  2953.0 2024/08/25 06:00:07   3.28887   5.5674  248.6  33.6389   1.77
  2954.0 2024/08/25 06:30:07   3.29129   5.6157  248.3  33.6183   1.79
  2955.0 2024/08/25 07:00:07   3.28943   5.5790  248.2  33.6339   1.83
  2956.0 2024/08/25 07:30:07   3.28701   5.5278  248.2  33.6576   1.79
  2957.0 2024/08/25 08:00:07   3.28776   5.5451  248.4  33.6487   1.78
  2958.0 2024/08/25 08:30:07   3.28869   5.5662  248.6  33.6381   1.78
  2959.0 2024/08/25 09:00:07   3.28828   5.5556  249.0  33.6438   1.79
  2960.0 2024/08/25 09:30:07   3.28812   5.5527  249.4  33.6447   1.79
  2961.0 2024/08/25 10:00:07   3.28761   5.5401  249.9  33.6511   1.78
  2962.0 2024/08/25 10:30:07   3.28682   5.5232  250.4  33.6588   1.78
  2963.0 2024/08/25 11:00:07   3.28524   5.4878  250.9  33.6761   1.77
  2964.0 2024/08/25 11:30:07   3.28479   5.4776  251.3  33.6810   1.76
  2965.0 2024/08/25 12:00:07   3.28469   5.4735  251.6  33.6838   1.75
  2966.0 2024/08/25 12:30:07   3.28439   5.4648  251.8  33.6890   1.76
  2967.0 2024/08/25 13:00:07   3.28418   5.4605  251.9  33.6908   1.77
  2968.0 2024/08/25 13:30:07   3.28390   5.4541  252.0  33.6941   1.77
  2969.0 2024/08/25 14:00:07   3.28403   5.4579  251.9  33.6918   1.76
  2970.0 2024/08/25 14:30:07   3.28430   5.4634  251.7  33.6894   1.76
  2971.0 2024/08/25 15:00:07   3.28447   5.4678  251.4  33.6871   1.77
  2972.0 2024/08/25 15:30:07   3.28539   5.4895  251.0  33.6760   1.77
  2973.0 2024/08/25 16:00:07   3.28551   5.4941  250.6  33.6730   1.77
  2974.0 2024/08/25 16:30:07   3.28508   5.4849  250.2  33.6776   1.76
  2975.0 2024/08/25 17:00:07   3.28697   5.5255  249.9  33.6585   1.75
  2976.0 2024/08/25 17:30:07   3.28721   5.5310  249.5  33.6560   1.77
  2977.0 2024/08/25 18:00:07   3.28825   5.5537  249.3  33.6452   1.77
  2978.0 2024/08/25 18:30:07   3.28918   5.5731  249.1  33.6365   1.78
  2979.0 2024/08/25 19:00:07   3.29033   5.5979  249.1  33.6248   1.79
  2980.0 2024/08/25 19:30:07   3.29034   5.5991  249.1  33.6236   1.80
  2981.0 2024/08/25 20:00:07   3.29087   5.6127  249.3  33.6161   1.80
  2982.0 2024/08/25 20:30:07   3.28784   5.5443  249.5  33.6499   1.79
  2983.0 2024/08/25 21:00:07   3.28727   5.5314  249.9  33.6561   1.78
  2984.0 2024/08/25 21:30:07   3.28668   5.5186  250.3  33.6620   1.78
  2985.0 2024/08/25 22:00:07   3.28568   5.4952  250.7  33.6739   1.77
  2986.0 2024/08/25 22:30:07   3.28602   5.5020  251.2  33.6706   1.78
  2987.0 2024/08/25 23:00:07   3.28609   5.5018  251.6  33.6714   1.78
  2988.0 2024/08/25 23:30:07   3.28580   5.4952  252.0  33.6745   1.78
  2989.0 2024/08/26 00:00:07   3.28553   5.4881  252.3  33.6784   1.78
  2990.0 2024/08/26 00:30:07   3.28585   5.4949  252.6  33.6751   1.78
  2991.0 2024/08/26 01:00:07   3.28664   5.5132  252.7  33.6657   1.78
  2992.0 2024/08/26 01:30:07   3.28596   5.4977  252.7  33.6734   1.79
  2993.0 2024/08/26 02:00:07   3.28598   5.4991  252.7  33.6723   1.78
  2994.0 2024/08/26 02:30:07   3.28599   5.4994  252.5  33.6722   1.78
  2995.0 2024/08/26 03:00:07   3.28668   5.5167  252.2  33.6630   1.78
  2996.0 2024/08/26 03:30:07   3.28704   5.5253  251.8  33.6586   1.78
  2997.0 2024/08/26 04:00:07   3.28780   5.5413  251.4  33.6514   1.77
  2998.0 2024/08/26 04:30:07   3.29065   5.6038  250.9  33.6217   1.78
  2999.0 2024/08/26 05:00:07   3.29259   5.6436  250.4  33.6042   1.80
  3000.0 2024/08/26 05:30:07   3.29127   5.6158  249.9  33.6172   1.82
  3001.0 2024/08/26 06:00:07   3.29270   5.6453  249.5  33.6042   1.82
  3002.0 2024/08/26 06:30:07   3.29391   5.6696  249.1  33.5939   1.83
  3003.0 2024/08/26 07:00:07   3.29516   5.6946  248.8  33.5833   1.85
  3004.0 2024/08/26 07:30:07   3.29528   5.6997  248.5  33.5798   1.87
  3005.0 2024/08/26 08:00:07   3.29119   5.6154  248.4  33.6174   1.84
  3006.0 2024/08/26 08:30:07   3.29346   5.6690  248.4  33.5898   1.83
  3007.0 2024/08/26 09:00:07   3.29184   5.6308  248.6  33.6093   1.83
  3008.0 2024/08/26 09:30:07   3.29389   5.6772  248.8  33.5863   1.82
  3009.0 2024/08/26 10:00:07   3.29255   5.6475  249.1  33.6005   1.83
  3010.0 2024/08/26 10:30:07   3.28989   5.5883  249.4  33.6292   1.83
  3011.0 2024/08/26 11:00:07   3.28956   5.5810  249.8  33.6327   1.81
  3012.0 2024/08/26 11:30:07   3.29010   5.5923  250.2  33.6272   1.81
  3013.0 2024/08/26 12:00:07   3.29113   5.6149  250.6  33.6161   1.81
  3014.0 2024/08/26 12:30:07   3.29209   5.6356  250.9  33.6063   1.82
  3015.0 2024/08/26 13:00:07   3.28926   5.5719  251.2  33.6377   1.84
  3016.0 2024/08/26 13:30:07   3.28777   5.5391  251.4  33.6532   1.81
  3017.0 2024/08/26 14:00:07   3.28649   5.5105  251.5  33.6673   1.80
  3018.0 2024/08/26 14:30:07   3.28704   5.5224  251.5  33.6616   1.79
  3019.0 2024/08/26 15:00:07   3.28448   5.4647  251.5  33.6903   1.78
  3020.0 2024/08/26 15:30:07   3.28792   5.5434  251.4  33.6507   1.79
  3021.0 2024/08/26 16:00:07   3.28621   5.5029  251.2  33.6719   1.79
  3022.0 2024/08/26 16:30:07   3.28311   5.4378  250.9  33.7019   1.79
  3023.0 2024/08/26 17:00:07   3.28282   5.4332  250.7  33.7034   1.76
  3024.0 2024/08/26 17:30:07   3.28268   5.4303  250.4  33.7048   1.75
  3025.0 2024/08/26 18:00:07   3.28333   5.4441  250.1  33.6984   1.75
  3026.0 2024/08/26 18:30:07   3.28358   5.4497  249.9  33.6959   1.76
  3027.0 2024/08/26 19:00:07   3.28379   5.4542  249.7  33.6938   1.76
  3028.0 2024/08/26 19:30:07   3.28701   5.5252  249.7  33.6595   1.76
  3029.0 2024/08/26 20:00:07   3.28586   5.4999  249.6  33.6717   1.78
  3030.0 2024/08/26 20:30:07   3.28782   5.5436  249.7  33.6502   1.78
  3031.0 2024/08/26 21:00:07   3.28841   5.5560  249.8  33.6446   1.79
  3032.0 2024/08/26 21:30:07   3.28320   5.4422  250.0  33.6990   1.77
  3033.0 2024/08/26 22:00:07   3.28242   5.4264  250.3  33.7058   1.74
  3034.0 2024/08/26 22:30:07   3.28245   5.4272  250.6  33.7052   1.73
  3035.0 2024/08/26 23:00:07   3.28249   5.4277  250.9  33.7051   1.73
  3036.0 2024/08/26 23:30:07   3.28246   5.4257  251.2  33.7065   1.73
  3037.0 2024/08/27 00:00:07   3.28268   5.4301  251.5  33.7044   1.73
  3038.0 2024/08/27 00:30:07   3.28284   5.4328  251.8  33.7034   1.73
  3039.0 2024/08/27 01:00:07   3.28277   5.4316  252.1  33.7038   1.74
  3040.0 2024/08/27 01:30:07   3.28305   5.4378  252.2  33.7006   1.73
  3041.0 2024/08/27 02:00:07   3.28292   5.4343  252.3  33.7025   1.74
  3042.0 2024/08/27 02:30:07   3.28280   5.4323  252.3  33.7033   1.74
  3043.0 2024/08/27 03:00:07   3.28296   5.4352  252.3  33.7021   1.73
  3044.0 2024/08/27 03:30:07   3.28328   5.4420  252.2  33.6991   1.74
  3045.0 2024/08/27 04:00:07   3.28441   5.4657  251.9  33.6882   1.75
  3046.0 2024/08/27 04:30:07   3.28609   5.5023  251.7  33.6709   1.75
  3047.0 2024/08/27 05:00:07   3.28614   5.5039  251.3  33.6701   1.77
  3048.0 2024/08/27 05:30:07   3.28671   5.5169  250.9  33.6636   1.77
  3049.0 2024/08/27 06:00:07   3.28685   5.5197  250.5  33.6627   1.77
  3050.0 2024/08/27 06:30:07   3.28803   5.5456  250.1  33.6504   1.77
  3051.0 2024/08/27 07:00:07   3.28848   5.5554  249.7  33.6459   1.78
  3052.0 2024/08/27 07:30:07   3.28857   5.5583  249.4  33.6442   1.78
  3053.0 2024/08/27 08:00:07   3.28929   5.5742  249.1  33.6367   1.79
  3054.0 2024/08/27 08:30:07   3.28695   5.5243  248.8  33.6601   1.79
  3055.0 2024/08/27 09:00:07   3.28703   5.5243  248.7  33.6610   1.78
  3056.0 2024/08/27 09:30:07   3.28926   5.5730  248.6  33.6377   1.80
  3057.0 2024/08/27 10:00:07   3.28864   5.5589  248.7  33.6447   1.80
  3058.0 2024/08/27 10:30:07   3.28793   5.5422  248.8  33.6533   1.81
  3059.0 2024/08/27 11:00:07   3.29071   5.6045  249.0  33.6225   1.80
  3060.0 2024/08/27 11:30:07   3.29089   5.6075  249.3  33.6215   1.82
  3061.0 2024/08/27 12:00:07   3.29201   5.6325  249.6  33.6091   1.82
  3062.0 2024/08/27 12:30:07   3.29163   5.6243  249.9  33.6128   1.83
  3063.0 2024/08/27 13:00:07   3.28770   5.5377  250.2  33.6545   1.82
  3064.0 2024/08/27 13:30:07   3.28527   5.4843  250.5  33.6802   1.79
  3065.0 2024/08/27 14:00:07   3.28519   5.4791  250.8  33.6844   1.78
  3066.0 2024/08/27 14:30:07   3.28555   5.4848  251.0  33.6825   1.79
  3067.0 2024/08/27 15:00:07   3.28492   5.4712  251.1  33.6890   1.79
  3068.0 2024/08/27 15:30:07   3.28551   5.4843  251.2  33.6824   1.79
  3069.0 2024/08/27 16:00:07   3.28580   5.4910  251.2  33.6791   1.79
  3070.0 2024/08/27 16:30:07   3.28603   5.4960  251.2  33.6767   1.80
  3071.0 2024/08/27 17:00:07   3.28520   5.4787  251.1  33.6847   1.80
  3072.0 2024/08/27 17:30:07   3.28606   5.4988  251.0  33.6744   1.79
  3073.0 2024/08/27 18:00:07   3.28631   5.5056  250.8  33.6705   1.79
  3074.0 2024/08/27 18:30:07   3.28531   5.4795  250.6  33.6854   1.79
  3075.0 2024/08/27 19:00:07   3.28644   5.5073  250.4  33.6705   1.79
  3076.0 2024/08/27 19:30:07   3.28589   5.4956  250.3  33.6760   1.79
  3077.0 2024/08/27 20:00:07   3.28722   5.5252  250.1  33.6616   1.79
  3078.0 2024/08/27 20:30:07   3.28665   5.5124  250.0  33.6680   1.79
  3079.0 2024/08/27 21:00:07   3.28729   5.5276  250.0  33.6600   1.79
  3080.0 2024/08/27 21:30:07   3.28730   5.5279  250.0  33.6599   1.80
  3081.0 2024/08/27 22:00:07   3.28710   5.5239  250.1  33.6615   1.78
  3082.0 2024/08/27 22:30:07   3.28706   5.5237  250.2  33.6612   1.78
  3083.0 2024/08/27 23:00:07   3.28666   5.5142  250.4  33.6661   1.78
  3084.0 2024/08/27 23:30:07   3.28638   5.5076  250.6  33.6694   1.77
  3085.0 2024/08/28 00:00:07   3.28487   5.4703  250.8  33.6895   1.77
  3086.0 2024/08/28 00:30:07   3.28366   5.4455  251.0  33.7004   1.77
  3087.0 2024/08/28 01:00:07   3.28355   5.4426  251.3  33.7019   1.77
  3088.0 2024/08/28 01:30:07   3.28351   5.4393  251.5  33.7047   1.77
  3089.0 2024/08/28 02:00:07   3.28309   5.4292  251.7  33.7100   1.77
  3090.0 2024/08/28 02:30:07   3.28296   5.4253  251.9  33.7122   1.76
  3091.0 2024/08/28 03:00:07   3.28305   5.4263  252.0  33.7122   1.76
  3092.0 2024/08/28 03:30:07   3.28305   5.4267  252.1  33.7118   1.76
  3093.0 2024/08/28 04:00:07   3.28334   5.4328  252.1  33.7091   1.77
  3094.0 2024/08/28 04:30:07   3.28337   5.4347  252.0  33.7075   1.77
  3095.0 2024/08/28 05:00:07   3.28344   5.4385  251.9  33.7045   1.77
  3096.0 2024/08/28 05:30:07   3.28375   5.4460  251.7  33.7006   1.77
  3097.0 2024/08/28 06:00:07   3.28435   5.4599  251.4  33.6937   1.77
  3098.0 2024/08/28 06:30:07   3.28462   5.4661  251.0  33.6907   1.78
  3099.0 2024/08/28 07:00:07   3.28535   5.4829  250.7  33.6823   1.79
  3100.0 2024/08/28 07:30:07   3.28560   5.4894  250.3  33.6789   1.78
  3101.0 2024/08/28 08:00:07   3.28802   5.5434  249.9  33.6525   1.78
  3102.0 2024/08/28 08:30:07   3.28671   5.5134  249.6  33.6679   1.78
  3103.0 2024/08/28 09:00:07   3.28742   5.5301  249.2  33.6594   1.79
  3104.0 2024/08/28 09:30:07   3.28571   5.4882  249.0  33.6820   1.80
  3105.0 2024/08/28 10:00:07   3.28487   5.4708  248.8  33.6900   1.79
  3106.0 2024/08/28 10:30:07   3.28495   5.4713  248.7  33.6904   1.79
  3107.0 2024/08/28 11:00:07   3.28481   5.4696  248.7  33.6906   1.79
  3108.0 2024/08/28 11:30:07   3.28531   5.4804  248.7  33.6854   1.79
  3109.0 2024/08/28 12:00:07   3.28649   5.5082  248.9  33.6709   1.79
  3110.0 2024/08/28 12:30:07   3.28765   5.5342  249.1  33.6580   1.79
  3111.0 2024/08/28 13:00:07   3.28647   5.5055  249.3  33.6732   1.80
  3112.0 2024/08/28 13:30:07   3.28681   5.5133  249.6  33.6691   1.79
  3113.0 2024/08/28 14:00:07   3.28654   5.5026  249.9  33.6765   1.80
  3114.0 2024/08/28 14:30:07   3.28551   5.4725  250.2  33.6947   1.81
  3115.0 2024/08/28 15:00:07   3.28398   5.4463  250.5  33.7036   1.80
  3116.0 2024/08/28 15:30:07   3.28482   5.4644  250.8  33.6948   1.77
  3117.0 2024/08/28 16:00:07   3.28504   5.4703  251.0  33.6914   1.78
  3118.0 2024/08/28 16:30:07   3.28653   5.4954  251.2  33.6830   1.79
  3119.0 2024/08/28 17:00:07   3.28426   5.4558  251.2  33.6969   1.81
  3120.0 2024/08/28 17:30:07   3.28188   5.4032  251.3  33.7225   1.77
  3121.0 2024/08/28 18:00:07   3.28177   5.4006  251.3  33.7238   1.73
  3122.0 2024/08/28 18:30:07   3.28230   5.4121  251.2  33.7183   1.73
  3123.0 2024/08/28 19:00:07   3.28282   5.4224  251.1  33.7140   1.74
  3124.0 2024/08/28 19:30:07   3.28309   5.4277  250.9  33.7118   1.75
  3125.0 2024/08/28 20:00:07   3.28373   5.4402  250.8  33.7066   1.76
  3126.0 2024/08/28 20:30:07   3.28408   5.4483  250.6  33.7026   1.78
  3127.0 2024/08/28 21:00:07   3.28454   5.4611  250.4  33.6951   1.77
  3128.0 2024/08/28 21:30:07   3.28530   5.4772  250.3  33.6877   1.78
  3129.0 2024/08/28 22:00:07   3.28587   5.4892  250.2  33.6822   1.79
  3130.0 2024/08/28 22:30:07   3.28702   5.5190  250.1  33.6655   1.79
  3131.0 2024/08/28 23:00:07   3.28738   5.5264  250.1  33.6622   1.80
  3132.0 2024/08/28 23:30:07   3.28864   5.5559  250.1  33.6470   1.80
  3133.0 2024/08/29 00:00:07   3.28907   5.5660  250.2  33.6418   1.80
  3134.0 2024/08/29 00:30:07   3.28916   5.5679  250.4  33.6408   1.80
  3135.0 2024/08/29 01:00:07   3.28590   5.4918  250.5  33.6798   1.77
  3136.0 2024/08/29 01:30:07   3.28238   5.4126  250.8  33.7190   1.74
  3137.0 2024/08/29 02:00:07   3.28149   5.3924  251.0  33.7290   1.72
  3138.0 2024/08/29 02:30:07   3.28166   5.3957  251.3  33.7274   1.72
  3139.0 2024/08/29 03:00:07   3.28152   5.3916  251.5  33.7299   1.72
  3140.0 2024/08/29 03:30:07   3.28155   5.3916  251.7  33.7301   1.72
  3141.0 2024/08/29 04:00:07   3.28162   5.3929  251.9  33.7295   1.72
  3142.0 2024/08/29 04:30:07   3.28184   5.3990  252.0  33.7258   1.73
  3143.0 2024/08/29 05:00:07   3.28241   5.4144  252.1  33.7169   1.74
  3144.0 2024/08/29 05:30:07   3.28244   5.4133  252.1  33.7183   1.74
  3145.0 2024/08/29 06:00:07   3.28293   5.4243  252.0  33.7130   1.75
  3146.0 2024/08/29 06:30:07   3.28398   5.4472  251.8  33.7019   1.76
  3147.0 2024/08/29 07:00:07   3.28427   5.4517  251.6  33.7008   1.76
  3148.0 2024/08/29 07:30:07   3.28443   5.4554  251.3  33.6991   1.77
  3149.0 2024/08/29 08:00:07   3.28549   5.4784  250.9  33.6884   1.77
  3150.0 2024/08/29 08:30:07   3.28570   5.4829  250.5  33.6864   1.78
  3151.0 2024/08/29 09:00:07   3.28601   5.4897  250.1  33.6833   1.78
  3152.0 2024/08/29 09:30:07   3.28711   5.5185  249.7  33.6672   1.78
  3153.0 2024/08/29 10:00:07   3.28730   5.5232  249.3  33.6649   1.78
  3154.0 2024/08/29 10:30:07   3.28485   5.4666  249.0  33.6939   1.79
  3155.0 2024/08/29 11:00:07   3.28484   5.4656  248.7  33.6948   1.78
  3156.0 2024/08/29 11:30:07   3.28492   5.4685  248.6  33.6929   1.77
  3157.0 2024/08/29 12:00:07   3.28616   5.4993  248.5  33.6763   1.77
  3158.0 2024/08/29 12:30:07   3.28462   5.4627  248.5  33.6953   1.77
  3159.0 2024/08/29 13:00:07   3.28672   5.5091  248.6  33.6727   1.77
  3160.0 2024/08/29 13:30:07   3.28486   5.4674  248.8  33.6932   1.78
  3161.0 2024/08/29 14:00:07   3.28677   5.5107  249.1  33.6714   1.78
  3162.0 2024/08/29 14:30:07   3.28567   5.4856  249.4  33.6839   1.78
  3163.0 2024/08/29 15:00:07   3.28415   5.4515  249.8  33.7006   1.76
  3164.0 2024/08/29 15:30:07   3.28509   5.4728  250.1  33.6898   1.77
  3165.0 2024/08/29 16:00:07   3.28322   5.4317  250.5  33.7095   1.77
  3166.0 2024/08/29 16:30:07   3.28277   5.4224  250.8  33.7136   1.75
  3167.0 2024/08/29 17:00:07   3.28222   5.4099  251.1  33.7196   1.74
  3168.0 2024/08/29 17:30:07   3.28176   5.3998  251.3  33.7245   1.73
  3169.0 2024/08/29 18:00:07   3.28140   5.3915  251.4  33.7286   1.72
  3170.0 2024/08/29 18:30:07   3.28158   5.3961  251.5  33.7261   1.71
  3171.0 2024/08/29 19:00:07   3.28183   5.3997  251.5  33.7252   1.71
  3172.0 2024/08/29 19:30:07   3.28197   5.4026  251.5  33.7240   1.72
  3173.0 2024/08/29 20:00:07   3.28187   5.4009  251.4  33.7245   1.72
  3174.0 2024/08/29 20:30:07   3.28195   5.4049  251.2  33.7215   1.72
  3175.0 2024/08/29 21:00:07   3.28266   5.4177  251.0  33.7169   1.73
  3176.0 2024/08/29 21:30:07   3.28254   5.4148  250.7  33.7185   1.73
  3177.0 2024/08/29 22:00:07   3.28378   5.4435  250.5  33.7040   1.74
  3178.0 2024/08/29 22:30:07   3.28447   5.4592  250.3  33.6962   1.76
  3179.0 2024/08/29 23:00:07   3.28546   5.4821  250.1  33.6847   1.77
  3180.0 2024/08/29 23:30:07   3.28574   5.4874  250.0  33.6827   1.78
  3181.0 2024/08/30 00:00:07   3.28681   5.5124  249.9  33.6699   1.79
  3182.0 2024/08/30 00:30:07   3.28770   5.5317  249.9  33.6607   1.80
  3183.0 2024/08/30 01:00:07   3.28719   5.5168  249.9  33.6697   1.79
  3184.0 2024/08/30 01:30:07   3.28839   5.5494  250.1  33.6507   1.77
  3185.0 2024/08/30 02:00:07   3.28592   5.4910  250.3  33.6810   1.78
  3186.0 2024/08/30 02:30:07   3.28487   5.4668  250.5  33.6930   1.76
  3187.0 2024/08/30 03:00:07   3.28305   5.4274  250.8  33.7118   1.75
  3188.0 2024/08/30 03:30:07   3.28241   5.4132  251.1  33.7186   1.73
  3189.0 2024/08/30 04:00:07   3.28244   5.4149  251.4  33.7170   1.73
  3190.0 2024/08/30 04:30:07   3.28207   5.4047  251.7  33.7229   1.72
  3191.0 2024/08/30 05:00:07   3.28200   5.4034  252.0  33.7233   1.72
  3192.0 2024/08/30 05:30:07   3.28203   5.4039  252.1  33.7230   1.72
  3193.0 2024/08/30 06:00:07   3.28200   5.4022  252.3  33.7243   1.72
  3194.0 2024/08/30 06:30:07   3.28203   5.4028  252.3  33.7241   1.72
  3195.0 2024/08/30 07:00:07   3.28230   5.4092  252.2  33.7207   1.72
  3196.0 2024/08/30 07:30:07   3.28232   5.4100  252.0  33.7201   1.73
  3197.0 2024/08/30 08:00:07   3.28316   5.4298  251.8  33.7101   1.73
  3198.0 2024/08/30 08:30:07   3.28433   5.4555  251.4  33.6978   1.76
  3199.0 2024/08/30 09:00:07   3.28511   5.4722  251.0  33.6901   1.76
  3200.0 2024/08/30 09:30:07   3.28563   5.4835  250.5  33.6851   1.76
  3201.0 2024/08/30 10:00:07   3.28700   5.5145  250.1  33.6698   1.77
  3202.0 2024/08/30 10:30:07   3.28732   5.5220  249.6  33.6662   1.77
  3203.0 2024/08/30 11:00:07   3.28755   5.5271  249.2  33.6639   1.78
  3204.0 2024/08/30 11:30:07   3.28735   5.5232  248.8  33.6657   1.77
  3205.0 2024/08/30 12:00:07   3.28826   5.5440  248.5  33.6555   1.78
  3206.0 2024/08/30 12:30:07   3.28923   5.5671  248.3  33.6434   1.79
  3207.0 2024/08/30 13:00:07   3.28897   5.5617  248.3  33.6459   1.79
  3208.0 2024/08/30 13:30:07   3.29035   5.5937  248.3  33.6297   1.79
  3209.0 2024/08/30 14:00:07   3.29123   5.6104  248.4  33.6229   1.79
  3210.0 2024/08/30 14:30:07   3.29147   5.6161  248.7  33.6198   1.80
  3211.0 2024/08/30 15:00:07   3.29106   5.6063  249.0  33.6248   1.80
  3212.0 2024/08/30 15:30:07   3.28684   5.5123  249.4  33.6706   1.79
  3213.0 2024/08/30 16:00:07   3.29020   5.5891  249.8  33.6318   1.77
  3214.0 2024/08/30 16:30:07   3.28793   5.5361  250.2  33.6588   1.80
  3215.0 2024/08/30 17:00:07   3.28770   5.5313  250.6  33.6607   1.79
  3216.0 2024/08/30 17:30:07   3.28527   5.4785  251.0  33.6856   1.79
  3217.0 2024/08/30 18:00:07   3.28430   5.4571  251.3  33.6959   1.77
  3218.0 2024/08/30 18:30:07   3.28395   5.4484  251.5  33.7005   1.76
  3219.0 2024/08/30 19:00:07   3.28342   5.4372  251.7  33.7057   1.75
  3220.0 2024/08/30 19:30:07   3.28308   5.4296  251.8  33.7093   1.74
  3221.0 2024/08/30 20:00:07   3.28303   5.4283  251.8  33.7101   1.74
  3222.0 2024/08/30 20:30:07   3.28297   5.4274  251.7  33.7104   1.73
  3223.0 2024/08/30 21:00:07   3.28275   5.4220  251.5  33.7133   1.73
  3224.0 2024/08/30 21:30:07   3.28322   5.4330  251.3  33.7078   1.73
  3225.0 2024/08/30 22:00:07   3.28419   5.4537  251.0  33.6982   1.74
  3226.0 2024/08/30 22:30:07   3.28579   5.4893  250.7  33.6810   1.75
  3227.0 2024/08/30 23:00:07   3.28199   5.4673  250.4  33.6599   1.76
  3228.0 2024/08/30 23:30:07   3.28438   5.4579  250.1  33.6966   1.75
  3229.0 2024/08/31 00:00:07   3.28357   5.4404  249.9  33.7051   1.74
  3230.0 2024/08/31 00:30:07   3.28349   5.4383  249.7  33.7064   1.73
  3231.0 2024/08/31 01:00:07   3.28404   5.4495  249.6  33.7014   1.73
  3232.0 2024/08/31 01:30:07   3.28451   5.4612  249.6  33.6951   1.73
  3233.0 2024/08/31 02:00:07   3.28477   5.4665  249.7  33.6927   1.74
  3234.0 2024/08/31 02:30:07   3.28489   5.4692  249.8  33.6913   1.74
  3235.0 2024/08/31 03:00:07   3.28471   5.4652  250.1  33.6931   1.74
  3236.0 2024/08/31 03:30:07   3.28414   5.4534  250.4  33.6982   1.74
  3237.0 2024/08/31 04:00:07   3.28400   5.4502  250.8  33.6997   1.74
  3238.0 2024/08/31 04:30:07   3.28285   5.4248  251.1  33.7119   1.75
  3239.0 2024/08/31 05:00:07   3.28290   5.4258  251.5  33.7112   1.73
  3240.0 2024/08/31 05:30:07   3.28235   5.4129  251.8  33.7178   1.73
  3241.0 2024/08/31 06:00:07   3.28216   5.4085  252.1  33.7199   1.72
  3242.0 2024/08/31 06:30:07   3.28227   5.4101  252.4  33.7194   1.72
  3243.0 2024/08/31 07:00:07   3.28242   5.4128  252.5  33.7184   1.72
  3244.0 2024/08/31 07:30:07   3.28253   5.4152  252.5  33.7172   1.72
  3245.0 2024/08/31 08:00:07   3.28255   5.4158  252.4  33.7169   1.72
  3246.0 2024/08/31 08:30:07   3.28259   5.4172  252.2  33.7160   1.72
  3247.0 2024/08/31 09:00:07   3.28429   5.4552  251.8  33.6975   1.75
  3248.0 2024/08/31 09:30:07   3.28469   5.4637  251.4  33.6937   1.74
  3249.0 2024/08/31 10:00:07   3.28501   5.4704  251.0  33.6909   1.74
  3250.0 2024/08/31 10:30:07   3.28632   5.4996  250.4  33.6768   1.74
  3251.0 2024/08/31 11:00:07   3.28660   5.5061  249.9  33.6737   1.75
  3252.0 2024/08/31 11:30:07   3.28682   5.5111  249.4  33.6716   1.75
  3253.0 2024/08/31 12:00:07   3.28770   5.5306  248.9  33.6623   1.76
  3254.0 2024/08/31 12:30:07   3.28841   5.5460  248.5  33.6551   1.77
  3255.0 2024/08/31 13:00:07   3.28683   5.5097  248.3  33.6735   1.78
  3256.0 2024/08/31 13:30:07   3.28725   5.5178  248.1  33.6703   1.79
  3257.0 2024/08/31 14:00:07   3.28785   5.5292  248.1  33.6658   1.81
  3258.0 2024/08/31 14:30:07   3.28836   5.5378  248.2  33.6629   1.81
  3259.0 2024/08/31 15:00:07   3.28866   5.5442  248.4  33.6599   1.81
  3260.0 2024/08/31 15:30:07   3.28980   5.5690  248.7  33.6478   1.81
  3261.0 2024/08/31 16:00:07   3.28991   5.5709  249.1  33.6470   1.82
  3262.0 2024/08/31 16:30:07   3.28831   5.5377  249.6  33.6618   1.82
  3263.0 2024/08/31 17:00:07   3.28737   5.5177  250.0  33.6709   1.80
  3264.0 2024/08/31 17:30:07   3.28714   5.5161  250.5  33.6696   1.79
  3265.0 2024/08/31 18:00:07   3.28381   5.4473  250.9  33.7003   1.77
  3266.0 2024/08/31 18:30:07   3.28373   5.4446  251.3  33.7019   1.75
  3267.0 2024/08/31 19:00:07   3.28378   5.4450  251.7  33.7019   1.74
  3268.0 2024/08/31 19:30:07   3.28368   5.4434  251.9  33.7024   1.74
  3269.0 2024/08/31 20:00:07   3.28362   5.4418  252.0  33.7032   1.74
  3270.0 2024/08/31 20:30:07   3.28305   5.4304  252.0  33.7081   1.74
  3271.0 2024/08/31 21:00:07   3.28312   5.4322  252.0  33.7071   1.74
  3272.0 2024/08/31 21:30:07   3.28317   5.4324  251.8  33.7076   1.73
  3273.0 2024/08/31 22:00:07   3.28365   5.4418  251.5  33.7038   1.73
  3274.0 2024/08/31 22:30:07   3.28367   5.4436  251.2  33.7024   1.74
  3275.0 2024/08/31 23:00:07   3.28438   5.4587  250.8  33.6955   1.74
  3276.0 2024/08/31 23:30:07   3.28404   5.4522  250.4  33.6984   1.75
  3277.0 2024/09/01 00:00:07   3.28482   5.4689  250.1  33.6907   1.74
  3278.0 2024/09/01 00:30:07   3.28689   5.5112  249.7  33.6721   1.75
  3279.0 2024/09/01 01:00:07   3.28765   5.5264  249.5  33.6657   1.77
  3280.0 2024/09/01 01:30:07   3.28816   5.5371  249.3  33.6607   1.78
  3281.0 2024/09/01 02:00:07   3.28870   5.5501  249.3  33.6540   1.79
  3282.0 2024/09/01 02:30:07   3.28803   5.5383  249.3  33.6580   1.79
  3283.0 2024/09/01 03:00:07   3.28758   5.5265  249.4  33.6647   1.78
  3284.0 2024/09/01 03:30:07   3.28405   5.4524  249.7  33.6986   1.76
  3285.0 2024/09/01 04:00:07   3.28394   5.4505  250.0  33.6991   1.74
  3286.0 2024/09/01 04:30:07   3.28433   5.4581  250.5  33.6957   1.74
  3287.0 2024/09/01 05:00:07   3.28336   5.4373  250.9  33.7054   1.74
  3288.0 2024/09/01 05:30:07   3.28393   5.4487  251.4  33.7001   1.73
  3289.0 2024/09/01 06:00:07   3.28371   5.4433  251.8  33.7027   1.73
  3290.0 2024/09/01 06:30:07   3.28318   5.4325  252.1  33.7074   1.73
  3291.0 2024/09/01 07:00:07   3.28271   5.4228  252.4  33.7117   1.73
  3292.0 2024/09/01 07:30:07   3.28248   5.4181  252.6  33.7137   1.72
  3293.0 2024/09/01 08:00:07   3.28240   5.4161  252.7  33.7147   1.72
  3294.0 2024/09/01 08:30:07   3.28254   5.4190  252.6  33.7134   1.71
  3295.0 2024/09/01 09:00:07   3.28258   5.4202  252.4  33.7127   1.72
  3296.0 2024/09/01 09:30:07   3.28329   5.4345  252.1  33.7067   1.72
  3297.0 2024/09/01 10:00:07   3.28405   5.4500  251.7  33.7001   1.73
  3298.0 2024/09/01 10:30:07   3.28438   5.4576  251.2  33.6964   1.73
  3299.0 2024/09/01 11:00:07   3.28513   5.4736  250.7  33.6891   1.73
  3300.0 2024/09/01 11:30:07   3.28543   5.4800  250.1  33.6865   1.74
  3301.0 2024/09/01 12:00:07   3.28519   5.4760  249.5  33.6881   1.75
  3302.0 2024/09/01 12:30:07   3.28620   5.4954  249.0  33.6804   1.75
  3303.0 2024/09/01 13:00:07   3.28566   5.4849  248.6  33.6850   1.76
  3304.0 2024/09/01 13:30:07   3.28850   5.5444  248.2  33.6578   1.76
  3305.0 2024/09/01 14:00:07   3.28743   5.5210  248.0  33.6692   1.77
  3306.0 2024/09/01 14:30:07   3.28684   5.5095  248.0  33.6741   1.78
  3307.0 2024/09/01 15:00:07   3.28856   5.5450  248.0  33.6580   1.79
  3308.0 2024/09/01 15:30:07   3.28622   5.4980  248.2  33.6784   1.80
  3309.0 2024/09/01 16:00:07   3.28748   5.5231  248.5  33.6674   1.78
  3310.0 2024/09/01 16:30:07   3.28920   5.5566  249.0  33.6533   1.79
  3311.0 2024/09/01 17:00:07   3.29095   5.5939  249.4  33.6357   1.80
  3312.0 2024/09/01 17:30:07   3.29101   5.5931  249.9  33.6368   1.82
  3313.0 2024/09/01 18:00:07   3.28603   5.4912  250.5  33.6820   1.82
  3314.0 2024/09/01 18:30:07   3.28457   5.4614  251.0  33.6949   1.76
  3315.0 2024/09/01 19:00:07   3.28497   5.4688  251.4  33.6918   1.75
  3316.0 2024/09/01 19:30:07   3.28501   5.4690  251.8  33.6918   1.76
  3317.0 2024/09/01 20:00:07   3.28498   5.4684  252.1  33.6919   1.75
  3318.0 2024/09/01 20:30:07   3.28406   5.4496  252.2  33.7002   1.75
  3319.0 2024/09/01 21:00:07   3.28390   5.4462  252.3  33.7019   1.74
  3320.0 2024/09/01 21:30:07   3.28382   5.4450  252.2  33.7022   1.74
  3321.0 2024/09/01 22:00:07   3.28405   5.4498  252.0  33.7001   1.74
  3322.0 2024/09/01 22:30:07   3.28448   5.4585  251.7  33.6964   1.74
  3323.0 2024/09/01 23:00:07   3.28427   5.4547  251.3  33.6980   1.75
  3324.0 2024/09/01 23:30:07   3.28538   5.4775  250.9  33.6881   1.74
  3325.0 2024/09/02 00:00:07   3.28500   5.4705  250.4  33.6909   1.76
  3326.0 2024/09/02 00:30:07   3.28456   5.4614  250.0  33.6953   1.75
  3327.0 2024/09/02 01:00:07   3.28513   5.4727  249.6  33.6906   1.75
  3328.0 2024/09/02 01:30:07   3.28856   5.5432  249.3  33.6593   1.75
  3329.0 2024/09/02 02:00:07   3.28847   5.5413  249.1  33.6603   1.80
  3330.0 2024/09/02 02:30:07   3.28612   5.4948  249.0  33.6802   1.78
  3331.0 2024/09/02 03:00:07   3.28656   5.5017  249.0  33.6781   1.77
  3332.0 2024/09/02 03:30:07   3.28743   5.5206  249.1  33.6691   1.77
  3333.0 2024/09/02 04:00:07   3.28786   5.5288  249.4  33.6656   1.77
  3334.0 2024/09/02 04:30:07   3.28779   5.5270  249.8  33.6665   1.77
  3335.0 2024/09/02 05:00:07   3.28691   5.5079  250.2  33.6753   1.77
  3336.0 2024/09/02 05:30:07   3.28675   5.5047  250.7  33.6764   1.77
  3337.0 2024/09/02 06:00:07   3.28641   5.4977  251.2  33.6794   1.76
  3338.0 2024/09/02 06:30:07   3.28435   5.4559  251.6  33.6975   1.76
  3339.0 2024/09/02 07:00:07   3.28397   5.4479  252.1  33.7009   1.74
  3340.0 2024/09/02 07:30:07   3.28445   5.4581  252.4  33.6961   1.74
  3341.0 2024/09/02 08:00:07   3.28396   5.4477  252.6  33.7008   1.74
  3342.0 2024/09/02 08:30:07   3.28387   5.4452  252.7  33.7023   1.74
  3343.0 2024/09/02 09:00:07   3.28386   5.4453  252.7  33.7021   1.73
  3344.0 2024/09/02 09:30:07   3.28387   5.4453  252.5  33.7023   1.73
  3345.0 2024/09/02 10:00:07   3.28487   5.4664  252.2  33.6926   1.73
  3346.0 2024/09/02 10:30:07   3.28525   5.4751  251.8  33.6885   1.75
  3347.0 2024/09/02 11:00:07   3.28512   5.4718  251.3  33.6905   1.75
  3348.0 2024/09/02 11:30:07   3.28584   5.4865  250.8  33.6842   1.75
  3349.0 2024/09/02 12:00:07   3.28662   5.5036  250.2  33.6762   1.75
  3350.0 2024/09/02 12:30:07   3.28740   5.5212  249.6  33.6679   1.75
  3351.0 2024/09/02 13:00:07   3.28755   5.5240  249.1  33.6671   1.75
  3352.0 2024/09/02 13:30:07   3.28843   5.5424  248.6  33.6589   1.76
  3353.0 2024/09/02 14:00:07   3.29012   5.5789  248.2  33.6418   1.77
  3354.0 2024/09/02 14:30:07   3.28940   5.5646  248.0  33.6480   1.81
  3355.0 2024/09/02 15:00:07   3.28832   5.5414  247.9  33.6590   1.81
  3356.0 2024/09/02 15:30:07   3.28852   5.5462  248.0  33.6564   1.79
  3357.0 2024/09/02 16:00:07   3.29029   5.5837  248.2  33.6390   1.79
  3358.0 2024/09/02 16:30:07   3.29244   5.6319  248.5  33.6152   1.82
  3359.0 2024/09/02 17:00:07   3.29173   5.6118  248.9  33.6269   1.82
  3360.0 2024/09/02 17:30:07   3.29153   5.6083  249.4  33.6280   1.82
  3361.0 2024/09/02 18:00:07   3.28911   5.5556  250.0  33.6528   1.81
  3362.0 2024/09/02 18:30:07   3.28681   5.5076  250.5  33.6743   1.78
  3363.0 2024/09/02 19:00:07   3.28642   5.4987  251.0  33.6785   1.77
  3364.0 2024/09/02 19:30:07   3.28611   5.4926  251.5  33.6809   1.77
  3365.0 2024/09/02 20:00:07   3.28596   5.4896  251.9  33.6820   1.76
  3366.0 2024/09/02 20:30:07   3.28574   5.4846  252.2  33.6844   1.76
  3367.0 2024/09/02 21:00:07   3.28558   5.4810  252.4  33.6860   1.76
  3368.0 2024/09/02 21:30:07   3.28590   5.4885  252.4  33.6822   1.76
  3369.0 2024/09/02 22:00:07   3.28553   5.4808  252.3  33.6856   1.75
  3370.0 2024/09/02 22:30:07   3.28544   5.4779  252.1  33.6876   1.75
  3371.0 2024/09/02 23:00:07   3.28580   5.4857  251.8  33.6842   1.75
  3372.0 2024/09/02 23:30:07   3.28586   5.4870  251.4  33.6837   1.75
  3373.0 2024/09/03 00:00:07   3.28677   5.5065  250.9  33.6748   1.75
  3374.0 2024/09/03 00:30:07   3.28681   5.5071  250.4  33.6750   1.76
  3375.0 2024/09/03 01:00:07   3.28701   5.5115  249.9  33.6730   1.76
  3376.0 2024/09/03 01:30:07   3.28821   5.5375  249.5  33.6608   1.77
  3377.0 2024/09/03 02:00:07   3.28862   5.5474  249.1  33.6558   1.78
  3378.0 2024/09/03 02:30:07   3.28905   5.5566  248.9  33.6516   1.79
  3379.0 2024/09/03 03:00:07   3.28908   5.5550  248.7  33.6536   1.79
  3380.0 2024/09/03 03:30:07   3.28921   5.5594  248.7  33.6507   1.79
  3381.0 2024/09/03 04:00:07   3.28932   5.5623  248.9  33.6490   1.79
  3382.0 2024/09/03 04:30:07   3.28908   5.5570  249.2  33.6514   1.79
  3383.0 2024/09/03 05:00:07   3.28957   5.5666  249.5  33.6472   1.79
  3384.0 2024/09/03 05:30:07   3.28867   5.5472  250.0  33.6561   1.79
  3385.0 2024/09/03 06:00:07   3.28820   5.5364  250.5  33.6614   1.79
  3386.0 2024/09/03 06:30:07   3.28688   5.5079  251.0  33.6745   1.78
  3387.0 2024/09/03 07:00:07   3.28682   5.5072  251.5  33.6743   1.76
  3388.0 2024/09/03 07:30:07   3.28586   5.4864  252.0  33.6840   1.76
  3389.0 2024/09/03 08:00:07   3.28532   5.4756  252.3  33.6885   1.75
  3390.0 2024/09/03 08:30:07   3.28524   5.4737  252.6  33.6894   1.75
  3391.0 2024/09/03 09:00:07   3.28519   5.4723  252.7  33.6902   1.75
  3392.0 2024/09/03 09:30:07   3.28515   5.4716  252.7  33.6904   1.75
  3393.0 2024/09/03 10:00:07   3.28534   5.4755  252.5  33.6888   1.75
  3394.0 2024/09/03 10:30:07   3.28578   5.4847  252.3  33.6847   1.75
  3395.0 2024/09/03 11:00:07   3.28694   5.5086  251.9  33.6741   1.75
  3396.0 2024/09/03 11:30:07   3.28717   5.5136  251.4  33.6720   1.76
  3397.0 2024/09/03 12:00:07   3.28742   5.5195  250.9  33.6692   1.76
  3398.0 2024/09/03 12:30:07   3.28751   5.5221  250.3  33.6679   1.76
  3399.0 2024/09/03 13:00:07   3.28810   5.5350  249.7  33.6620   1.77
  3400.0 2024/09/03 13:30:07   3.28822   5.5380  249.1  33.6607   1.77
  3401.0 2024/09/03 14:00:07   3.28794   5.5326  248.7  33.6631   1.76
  3402.0 2024/09/03 14:30:07   3.28816   5.5372  248.3  33.6612   1.76
  3403.0 2024/09/03 15:00:07   3.28732   5.5198  248.1  33.6692   1.76
  3404.0 2024/09/03 15:30:07   3.28908   5.5560  247.9  33.6531   1.75
  3405.0 2024/09/03 16:00:07   3.28999   5.5771  248.0  33.6422   1.79
  3406.0 2024/09/03 16:30:07   3.29176   5.6158  248.2  33.6236   1.81
  3407.0 2024/09/03 17:00:07   3.29304   5.6427  248.5  33.6111   1.82
  3408.0 2024/09/03 17:30:07   3.29235   5.6266  249.0  33.6191   1.82
  3409.0 2024/09/03 18:00:07   3.29198   5.6183  249.5  33.6229   1.81
  3410.0 2024/09/03 18:30:07   3.28792   5.5315  250.1  33.6633   1.81
  3411.0 2024/09/03 19:00:07   3.28847   5.5425  250.6  33.6582   1.78
  3412.0 2024/09/03 19:30:07   3.28826   5.5375  251.2  33.6605   1.78
  3413.0 2024/09/03 20:00:07   3.28761   5.5237  251.7  33.6667   1.78
  3414.0 2024/09/03 20:30:07   3.28656   5.5015  252.1  33.6769   1.76
  3415.0 2024/09/03 21:00:07   3.28640   5.4975  252.3  33.6788   1.75
  3416.0 2024/09/03 21:30:07   3.28613   5.4912  252.5  33.6820   1.75
  3417.0 2024/09/03 22:00:07   3.28601   5.4893  252.5  33.6825   1.75
  3418.0 2024/09/03 22:30:07   3.28616   5.4929  252.4  33.6807   1.75
  3419.0 2024/09/03 23:00:07   3.28654   5.5010  252.2  33.6770   1.75
  3420.0 2024/09/03 23:30:07   3.28762   5.5236  251.8  33.6669   1.75
  3421.0 2024/09/04 00:00:07   3.28843   5.5405  251.4  33.6594   1.76
  3422.0 2024/09/04 00:30:07   3.28845   5.5410  250.9  33.6594   1.76
  3423.0 2024/09/04 01:00:07   3.29006   5.5740  250.3  33.6449   1.76
  3424.0 2024/09/04 01:30:07   3.28841   5.5406  249.8  33.6598   1.77
  3425.0 2024/09/04 02:00:07   3.28843   5.5413  249.4  33.6597   1.75
  3426.0 2024/09/04 02:30:07   3.28860   5.5452  249.0  33.6578   1.75
  3427.0 2024/09/04 03:00:07   3.28918   5.5572  248.7  33.6526   1.75
  3428.0 2024/09/04 03:30:07   3.28999   5.5745  248.5  33.6446   1.76
  3429.0 2024/09/04 04:00:07   3.28881   5.5502  248.5  33.6554   1.77
  3430.0 2024/09/04 04:30:07   3.28847   5.5434  248.7  33.6583   1.77
  3431.0 2024/09/04 05:00:07   3.28872   5.5480  248.9  33.6564   1.77
  3432.0 2024/09/04 05:30:07   3.28890   5.5526  249.3  33.6537   1.77
  3433.0 2024/09/04 06:00:07   3.28861   5.5453  249.8  33.6573   1.77
  3434.0 2024/09/04 06:30:07   3.28837   5.5404  250.3  33.6594   1.77
  3435.0 2024/09/04 07:00:07   3.28776   5.5255  250.8  33.6670   1.77
  3436.0 2024/09/04 07:30:07   3.28752   5.5206  251.3  33.6690   1.76
  3437.0 2024/09/04 08:00:07   3.28922   5.5565  251.8  33.6522   1.76
  3438.0 2024/09/04 08:30:07   3.28699   5.5088  252.2  33.6744   1.77
  3439.0 2024/09/04 09:00:07   3.28629   5.4918  252.5  33.6832   1.75
  3440.0 2024/09/04 09:30:07   3.28608   5.4859  252.6  33.6867   1.74
  3441.0 2024/09/04 10:00:07   3.28600   5.4836  252.7  33.6881   1.74
  3442.0 2024/09/04 10:30:07   3.28609   5.4871  252.5  33.6857   1.74
  3443.0 2024/09/04 11:00:07   3.28618   5.4905  252.3  33.6834   1.74
  3444.0 2024/09/04 11:30:07   3.28653   5.4986  251.9  33.6794   1.75
  3445.0 2024/09/04 12:00:07   3.28695   5.5084  251.5  33.6747   1.75
  3446.0 2024/09/04 12:30:07   3.28726   5.5164  250.9  33.6705   1.75
  3447.0 2024/09/04 13:00:07   3.28812   5.5341  250.3  33.6628   1.75
  3448.0 2024/09/04 13:30:07   3.28724   5.5163  249.8  33.6709   1.75
  3449.0 2024/09/04 14:00:07   3.28811   5.5343  249.2  33.6630   1.74
  3450.0 2024/09/04 14:30:07   3.28840   5.5402  248.7  33.6606   1.74
  3451.0 2024/09/04 15:00:07   3.29125   5.5983  248.3  33.6351   1.75
  3452.0 2024/09/04 15:30:07   3.29098   5.5931  248.1  33.6375   1.77
  3453.0 2024/09/04 16:00:07   3.28895   5.5529  248.0  33.6547   1.77
  3454.0 2024/09/04 16:30:07   3.29018   5.5790  248.1  33.6425   1.75
  3455.0 2024/09/04 17:00:07   3.29056   5.5883  248.3  33.6373   1.77
  3456.0 2024/09/04 17:30:07   3.29165   5.6107  248.6  33.6272   1.79
  3457.0 2024/09/04 18:00:07   3.29228   5.6227  249.1  33.6222   1.80
  3458.0 2024/09/04 18:30:07   3.29147   5.6057  249.6  33.6297   1.80
  3459.0 2024/09/04 19:00:07   3.29275   5.6334  250.2  33.6163   1.79
  3460.0 2024/09/04 19:30:07   3.28888   5.5502  250.8  33.6551   1.80
  3461.0 2024/09/04 20:00:07   3.28892   5.5505  251.3  33.6550   1.77
  3462.0 2024/09/04 20:30:07   3.28869   5.5433  251.8  33.6593   1.77
  3463.0 2024/09/04 21:00:07   3.28791   5.5240  252.2  33.6695   1.76
  3464.0 2024/09/04 21:30:07   3.28697   5.5036  252.4  33.6791   1.75
  3465.0 2024/09/04 22:00:07   3.28691   5.5023  252.6  33.6797   1.75
  3466.0 2024/09/04 22:30:07   3.28665   5.4978  252.6  33.6813   1.74
  3467.0 2024/09/04 23:00:07   3.28686   5.5019  252.4  33.6796   1.74
  3468.0 2024/09/04 23:30:07   3.28719   5.5095  252.2  33.6760   1.74
  3469.0 2024/09/05 00:00:07   3.28808   5.5284  251.8  33.6673   1.75
  3470.0 2024/09/05 00:30:07   3.28886   5.5476  251.3  33.6573   1.75
  3471.0 2024/09/05 01:00:07   3.28987   5.5683  250.8  33.6483   1.75
  3472.0 2024/09/05 01:30:07   3.29096   5.5907  250.3  33.6386   1.76
  3473.0 2024/09/05 02:00:07   3.28940   5.5594  249.7  33.6523   1.77
  3474.0 2024/09/05 02:30:07   3.28971   5.5667  249.3  33.6488   1.75
  3475.0 2024/09/05 03:00:07   3.29014   5.5757  248.9  33.6449   1.75
  3476.0 2024/09/05 03:30:07   3.28978   5.5706  248.6  33.6461   1.75
  3477.0 2024/09/05 04:00:07   3.28863   5.5442  248.4  33.6595   1.76
  3478.0 2024/09/05 04:30:07   3.28917   5.5571  248.4  33.6527   1.76
  3479.0 2024/09/05 05:00:07   3.28908   5.5551  248.6  33.6535   1.76
  3480.0 2024/09/05 05:30:07   3.28934   5.5599  248.9  33.6516   1.76
  3481.0 2024/09/05 06:00:07   3.28959   5.5654  249.2  33.6488   1.77
  3482.0 2024/09/05 06:30:07   3.29052   5.5841  249.7  33.6404   1.78
  3483.0 2024/09/05 07:00:07   3.28988   5.5705  250.2  33.6465   1.78
  3484.0 2024/09/05 07:30:07   3.29075   5.5882  250.7  33.6384   1.77
  3485.0 2024/09/05 08:00:07   3.29221   5.6189  251.2  33.6241   1.78
  3486.0 2024/09/05 08:30:07   3.28753   5.5173  251.7  33.6722   1.79
  3487.0 2024/09/05 09:00:07   3.28704   5.5054  252.1  33.6783   1.75
  3488.0 2024/09/05 09:30:07   3.28709   5.5071  252.3  33.6771   1.74
  3489.0 2024/09/05 10:00:07   3.28710   5.5062  252.5  33.6780   1.74
  3490.0 2024/09/05 10:30:07   3.28702   5.5057  252.5  33.6777   1.75
  3491.0 2024/09/05 11:00:07   3.28711   5.5079  252.4  33.6765   1.75
  3492.0 2024/09/05 11:30:07   3.28725   5.5114  252.2  33.6747   1.75
  3493.0 2024/09/05 12:00:07   3.28746   5.5167  251.9  33.6719   1.74
  3494.0 2024/09/05 12:30:07   3.28774   5.5234  251.4  33.6686   1.74
  3495.0 2024/09/05 13:00:07   3.28857   5.5416  250.9  33.6602   1.75
  3496.0 2024/09/05 13:30:07   3.28840   5.5384  250.4  33.6616   1.75
  3497.0 2024/09/05 14:00:07   3.28850   5.5410  249.8  33.6604   1.75
  3498.0 2024/09/05 14:30:07   3.28920   5.5549  249.3  33.6547   1.75
  3499.0 2024/09/05 15:00:07   3.28844   5.5391  248.9  33.6622   1.75
  3500.0 2024/09/05 15:30:07   3.28856   5.5424  248.6  33.6604   1.76
  3501.0 2024/09/05 16:00:07   3.28884   5.5477  248.3  33.6584   1.76
  3502.0 2024/09/05 16:30:07   3.28932   5.5588  248.3  33.6529   1.76
  3503.0 2024/09/05 17:00:07   3.28946   5.5613  248.3  33.6518   1.76
  3504.0 2024/09/05 17:30:07   3.28991   5.5710  248.5  33.6472   1.76
  3505.0 2024/09/05 18:00:07   3.29009   5.5741  248.9  33.6459   1.77
  3506.0 2024/09/05 18:30:07   3.28904   5.5514  249.3  33.6565   1.77
  3507.0 2024/09/05 19:00:07   3.28954   5.5614  249.8  33.6519   1.76
  3508.0 2024/09/05 19:30:07   3.29025   5.5766  250.4  33.6445   1.76
  3509.0 2024/09/05 20:00:07   3.29072   5.5867  250.9  33.6395   1.77
  3510.0 2024/09/05 20:30:07   3.28740   5.5135  251.5  33.6747   1.78
  3511.0 2024/09/05 21:00:07   3.28721   5.5085  251.9  33.6773   1.75
  3512.0 2024/09/05 21:30:07   3.28672   5.4983  252.3  33.6817   1.75
  3513.0 2024/09/05 22:00:07   3.28668   5.4958  252.5  33.6837   1.74
  3514.0 2024/09/05 22:30:07   3.28656   5.4936  252.7  33.6844   1.75
  3515.0 2024/09/05 23:00:07   3.28649   5.4919  252.6  33.6853   1.74
  3516.0 2024/09/05 23:30:07   3.28685   5.4998  252.5  33.6816   1.74
  3517.0 2024/09/06 00:00:07   3.28766   5.5169  252.2  33.6738   1.75
  3518.0 2024/09/06 00:30:07   3.28737   5.5138  251.8  33.6739   1.74
  3519.0 2024/09/06 01:00:07   3.28732   5.5129  251.3  33.6744   1.74
  3520.0 2024/09/06 01:30:07   3.28784   5.5249  250.8  33.6686   1.74
  3521.0 2024/09/06 02:00:07   3.28825   5.5337  250.2  33.6648   1.75
  3522.0 2024/09/06 02:30:07   3.28917   5.5535  249.7  33.6557   1.75
  3523.0 2024/09/06 03:00:07   3.28870   5.5445  249.2  33.6596   1.75
  3524.0 2024/09/06 03:30:07   3.28872   5.5446  248.8  33.6598   1.76
  3525.0 2024/09/06 04:00:07   3.28870   5.5437  248.6  33.6607   1.76
  3526.0 2024/09/06 04:30:07   3.28916   5.5539  248.4  33.6557   1.76
  3527.0 2024/09/06 05:00:07   3.28872   5.5445  248.4  33.6603   1.77
  3528.0 2024/09/06 05:30:07   3.28852   5.5388  248.6  33.6635   1.77
  3529.0 2024/09/06 06:00:07   3.28843   5.5375  248.8  33.6636   1.77
  3530.0 2024/09/06 06:30:07   3.28912   5.5511  249.2  33.6577   1.77
  3531.0 2024/09/06 07:00:07   3.28876   5.5435  249.7  33.6611   1.77
  3532.0 2024/09/06 07:30:07   3.29005   5.5715  250.1  33.6474   1.77
  3533.0 2024/09/06 08:00:07   3.28935   5.5562  250.6  33.6544   1.77
  3534.0 2024/09/06 08:30:07   3.28864   5.5410  251.1  33.6614   1.76
  3535.0 2024/09/06 09:00:07   3.28794   5.5258  251.5  33.6685   1.78
  3536.0 2024/09/06 09:30:07   3.28723   5.5105  251.9  33.6755   1.75
  3537.0 2024/09/06 10:00:07   3.28677   5.5023  252.2  33.6783   1.75
  3538.0 2024/09/06 10:30:07   3.28634   5.4917  252.3  33.6840   1.74
  3539.0 2024/09/06 11:00:07   3.28635   5.4911  252.4  33.6846   1.74
  3540.0 2024/09/06 11:30:07   3.28656   5.4969  252.3  33.6814   1.74
  3541.0 2024/09/06 12:00:07   3.28683   5.5024  252.1  33.6790   1.74
  3542.0 2024/09/06 12:30:07   3.28669   5.4984  251.8  33.6816   1.75
  3543.0 2024/09/06 13:00:07   3.28719   5.5099  251.4  33.6759   1.74
  3544.0 2024/09/06 13:30:07   3.28736   5.5130  250.9  33.6750   1.74
  3545.0 2024/09/06 14:00:07   3.28830   5.5324  250.4  33.6665   1.75
  3546.0 2024/09/06 14:30:07   3.28896   5.5469  249.9  33.6597   1.75
  3547.0 2024/09/06 15:00:07   3.28961   5.5623  249.4  33.6520   1.76
  3548.0 2024/09/06 15:30:07   3.28951   5.5597  249.0  33.6536   1.76
  3549.0 2024/09/06 16:00:07   3.29130   5.5990  248.7  33.6349   1.76
  3550.0 2024/09/06 16:30:07   3.29107   5.5951  248.5  33.6363   1.76
  3551.0 2024/09/06 17:00:07   3.28983   5.5683  248.5  33.6490   1.76
  3552.0 2024/09/06 17:30:07   3.28896   5.5503  248.6  33.6570   1.77
  3553.0 2024/09/06 18:00:07   3.28812   5.5316  248.8  33.6661   1.76
  3554.0 2024/09/06 18:30:07   3.28766   5.5226  249.1  33.6697   1.75
  3555.0 2024/09/06 19:00:07   3.28743   5.5174  249.6  33.6721   1.75
  3556.0 2024/09/06 19:30:07   3.28744   5.5178  250.1  33.6715   1.75
  3557.0 2024/09/06 20:00:07   3.28713   5.5104  250.6  33.6752   1.75
  3558.0 2024/09/06 20:30:07   3.28661   5.4996  251.1  33.6798   1.74
  3559.0 2024/09/06 21:00:07   3.28652   5.4969  251.6  33.6812   1.73
  3560.0 2024/09/06 21:30:07   3.28662   5.4985  252.0  33.6805   1.73
  3561.0 2024/09/06 22:00:07   3.28678   5.5012  252.4  33.6795   1.73
  3562.0 2024/09/06 22:30:07   3.28664   5.4989  252.6  33.6800   1.73
  3563.0 2024/09/06 23:00:07   3.28647   5.4940  252.7  33.6830   1.73
  3564.0 2024/09/06 23:30:07   3.28673   5.5003  252.6  33.6797   1.73
  3565.0 2024/09/07 00:00:07   3.28660   5.4986  252.4  33.6800   1.73
  3566.0 2024/09/07 00:30:07   3.28726   5.5123  252.1  33.6739   1.73
  3567.0 2024/09/07 01:00:07   3.28838   5.5357  251.7  33.6635   1.74
  3568.0 2024/09/07 01:30:07   3.29125   5.5941  251.3  33.6379   1.76
  3569.0 2024/09/07 02:00:07   3.29041   5.5782  250.7  33.6446   1.76
  3570.0 2024/09/07 02:30:07   3.28966   5.5628  250.2  33.6516   1.75
  3571.0 2024/09/07 03:00:07   3.29059   5.5820  249.7  33.6434   1.74
  3572.0 2024/09/07 03:30:07   3.29124   5.5961  249.2  33.6368   1.75
  3573.0 2024/09/07 04:00:07   3.29114   5.5948  248.9  33.6372   1.76
  3574.0 2024/09/07 04:30:07   3.28920   5.5558  248.6  33.6542   1.76
  3575.0 2024/09/07 05:00:07   3.28921   5.5562  248.5  33.6541   1.76
  3576.0 2024/09/07 05:30:07   3.29272   5.6306  248.5  33.6197   1.76
  3577.0 2024/09/07 06:00:07   3.29217   5.6195  248.6  33.6244   1.79
  3578.0 2024/09/07 06:30:07   3.29254   5.6263  248.8  33.6217   1.79
  3579.0 2024/09/07 07:00:07   3.29302   5.6366  249.2  33.6166   1.80
  3580.0 2024/09/07 07:30:07   3.29247   5.6249  249.6  33.6219   1.80
  3581.0 2024/09/07 08:00:07   3.29191   5.6120  250.0  33.6282   1.79
  3582.0 2024/09/07 08:30:07   3.28939   5.5575  250.4  33.6537   1.78
  3583.0 2024/09/07 09:00:07   3.28809   5.5304  250.9  33.6659   1.76
  3584.0 2024/09/07 09:30:07   3.28740   5.5158  251.3  33.6725   1.74
  3585.0 2024/09/07 10:00:07   3.28784   5.5254  251.6  33.6677   1.74
  3586.0 2024/09/07 10:30:07   3.28756   5.5188  251.9  33.6709   1.74
  3587.0 2024/09/07 11:00:07   3.28739   5.5154  252.0  33.6724   1.74
  3588.0 2024/09/07 11:30:07   3.28746   5.5169  252.1  33.6716   1.73
  3589.0 2024/09/07 12:00:07   3.28746   5.5170  252.0  33.6716   1.74
  3590.0 2024/09/07 12:30:07   3.28762   5.5201  251.8  33.6703   1.74
  3591.0 2024/09/07 13:00:07   3.28845   5.5378  251.6  33.6622   1.75
  3592.0 2024/09/07 13:30:07   3.28897   5.5482  251.2  33.6579   1.75
  3593.0 2024/09/07 14:00:07   3.28958   5.5620  250.8  33.6513   1.75
  3594.0 2024/09/07 14:30:07   3.29112   5.5945  250.4  33.6365   1.76
  3595.0 2024/09/07 15:00:07   3.29174   5.6089  250.0  33.6295   1.78
  3596.0 2024/09/07 15:30:07   3.29163   5.6050  249.6  33.6323   1.78
  3597.0 2024/09/07 16:00:07   3.29356   5.6469  249.2  33.6124   1.78
  3598.0 2024/09/07 16:30:07   3.29510   5.6807  249.0  33.5964   1.79
  3599.0 2024/09/07 17:00:07   3.29250   5.6248  248.8  33.6227   1.80
  3600.0 2024/09/07 17:30:07   3.29150   5.6043  248.8  33.6319   1.78
  3601.0 2024/09/07 18:00:07   3.29109   5.5954  248.9  33.6361   1.78
  3602.0 2024/09/07 18:30:07   3.29080   5.5889  249.1  33.6391   1.78
  3603.0 2024/09/07 19:00:07   3.29063   5.5851  249.4  33.6409   1.78
  3604.0 2024/09/07 19:30:07   3.29046   5.5807  249.8  33.6431   1.77
  3605.0 2024/09/07 20:00:07   3.28923   5.5547  250.2  33.6548   1.77
  3606.0 2024/09/07 20:30:07   3.28915   5.5529  250.7  33.6556   1.75
  3607.0 2024/09/07 21:00:07   3.28773   5.5228  251.2  33.6693   1.75
  3608.0 2024/09/07 21:30:07   3.28757   5.5186  251.6  33.6714   1.73
  3609.0 2024/09/07 22:00:07   3.28758   5.5188  252.0  33.6712   1.73
  3610.0 2024/09/07 22:30:07   3.28744   5.5156  252.3  33.6727   1.73
  3611.0 2024/09/07 23:00:07   3.28740   5.5146  252.4  33.6731   1.73
  3612.0 2024/09/07 23:30:07   3.28742   5.5151  252.5  33.6727   1.73
  3613.0 2024/09/08 00:00:07   3.28823   5.5316  252.4  33.6655   1.73
  3614.0 2024/09/08 00:30:07   3.28788   5.5242  252.3  33.6690   1.74
  3615.0 2024/09/08 01:00:07   3.28930   5.5529  252.0  33.6566   1.74
  3616.0 2024/09/08 01:30:07   3.29172   5.6061  251.6  33.6311   1.75
  3617.0 2024/09/08 02:00:07   3.29179   5.6071  251.2  33.6312   1.79
  3618.0 2024/09/08 02:30:07   3.29104   5.5923  250.7  33.6377   1.78
  3619.0 2024/09/08 03:00:07   3.29154   5.6032  250.2  33.6327   1.77
  3620.0 2024/09/08 03:30:07   3.29221   5.6175  249.7  33.6262   1.77
  3621.0 2024/09/08 04:00:07   3.29142   5.6011  249.3  33.6339   1.78
  3622.0 2024/09/08 04:30:07   3.29202   5.6142  248.9  33.6278   1.77
  3623.0 2024/09/08 05:00:07   3.29331   5.6413  248.7  33.6155   1.78
  3624.0 2024/09/08 05:30:07   3.29105   5.5947  248.5  33.6365   1.78
  3625.0 2024/09/08 06:00:07   3.29120   5.5979  248.5  33.6350   1.77
  3626.0 2024/09/08 06:30:07   3.29118   5.5976  248.6  33.6349   1.77
  3627.0 2024/09/08 07:00:07   3.29119   5.5974  248.8  33.6352   1.77
  3628.0 2024/09/08 07:30:07   3.29113   5.5957  249.1  33.6360   1.77
  3629.0 2024/09/08 08:00:07   3.29156   5.6050  249.5  33.6314   1.77
  3630.0 2024/09/08 08:30:07   3.28964   5.5638  249.9  33.6506   1.77
  3631.0 2024/09/08 09:00:07   3.29090   5.5893  250.3  33.6393   1.75
  3632.0 2024/09/08 09:30:07   3.29158   5.6026  250.7  33.6336   1.76
  3633.0 2024/09/08 10:00:07   3.28820   5.5321  251.0  33.6653   1.77
  3634.0 2024/09/08 10:30:07   3.28860   5.5403  251.3  33.6616   1.74
  3635.0 2024/09/08 11:00:07   3.28786   5.5237  251.6  33.6696   1.74
  3636.0 2024/09/08 11:30:07   3.28782   5.5238  251.7  33.6690   1.73
  3637.0 2024/09/08 12:00:07   3.28791   5.5250  251.8  33.6688   1.73
  3638.0 2024/09/08 12:30:07   3.28813   5.5298  251.7  33.6664   1.73
  3639.0 2024/09/08 13:00:07   3.28856   5.5384  251.6  33.6628   1.74
  3640.0 2024/09/08 13:30:07   3.28901   5.5484  251.4  33.6581   1.75
  3641.0 2024/09/08 14:00:07   3.29071   5.5848  251.1  33.6412   1.76
  3642.0 2024/09/08 14:30:07   3.29219   5.6161  250.8  33.6268   1.78
  3643.0 2024/09/08 15:00:07   3.29123   5.5962  250.4  33.6361   1.77
  3644.0 2024/09/08 15:30:07   3.29330   5.6403  250.1  33.6158   1.79
  3645.0 2024/09/08 16:00:07   3.29176   5.6079  249.7  33.6308   1.78
  3646.0 2024/09/08 16:30:07   3.29186   5.6107  249.5  33.6292   1.77
  3647.0 2024/09/08 17:00:07   3.29184   5.6100  249.2  33.6298   1.77
  3648.0 2024/09/08 17:30:07   3.29166   5.6064  249.1  33.6314   1.77
  3649.0 2024/09/08 18:00:07   3.29097   5.5920  249.1  33.6379   1.76
  3650.0 2024/09/08 18:30:07   3.28916   5.5553  249.2  33.6539   1.75
  3651.0 2024/09/08 19:00:07   3.28786   5.5260  249.4  33.6684   1.73
  3652.0 2024/09/08 19:30:07   3.28815   5.5330  249.7  33.6646   1.73
  3653.0 2024/09/08 20:00:07   3.28921   5.5543  250.0  33.6552   1.74
  3654.0 2024/09/08 20:30:07   3.29106   5.5926  250.4  33.6378   1.75
  3655.0 2024/09/08 21:00:07   3.28789   5.5254  250.8  33.6686   1.76
  3656.0 2024/09/08 21:30:07   3.28789   5.5250  251.2  33.6688   1.73
  3657.0 2024/09/08 22:00:07   3.29024   5.5752  251.6  33.6452   1.73
  3658.0 2024/09/08 22:30:07   3.28778   5.5226  251.9  33.6697   1.75
  3659.0 2024/09/08 23:00:07   3.28724   5.5106  252.2  33.6753   1.73
  3660.0 2024/09/08 23:30:07   3.28703   5.5063  252.3  33.6773   1.72
  3661.0 2024/09/09 00:00:07   3.28700   5.5057  252.4  33.6775   1.71
  3662.0 2024/09/09 00:30:07   3.28750   5.5166  252.3  33.6723   1.72
  3663.0 2024/09/09 01:00:07   3.28770   5.5210  252.1  33.6703   1.72
  3664.0 2024/09/09 01:30:07   3.28809   5.5290  251.9  33.6668   1.73
  3665.0 2024/09/09 02:00:07   3.28907   5.5494  251.5  33.6577   1.74
  3666.0 2024/09/09 02:30:07   3.29140   5.5993  251.2  33.6345   1.75
  3667.0 2024/09/09 03:00:07   3.29155   5.6020  250.7  33.6337   1.76
  3668.0 2024/09/09 03:30:07   3.29218   5.6159  250.3  33.6272   1.76
  3669.0 2024/09/09 04:00:07   3.29102   5.5917  249.9  33.6385   1.76
  3670.0 2024/09/09 04:30:07   3.29115   5.5945  249.5  33.6373   1.75
  3671.0 2024/09/09 05:00:07   3.29114   5.5951  249.1  33.6368   1.75
  3672.0 2024/09/09 05:30:07   3.29164   5.6053  248.9  33.6324   1.75
  3673.0 2024/09/09 06:00:07   3.28807   5.5317  248.7  33.6655   1.75
  3674.0 2024/09/09 06:30:07   3.28822   5.5348  248.7  33.6642   1.73
  3675.0 2024/09/09 07:00:07   3.28880   5.5480  248.7  33.6574   1.73
  3676.0 2024/09/09 07:30:07   3.28849   5.5394  248.9  33.6624   1.74
  3677.0 2024/09/09 08:00:07   3.28853   5.5404  249.1  33.6618   1.73
  3678.0 2024/09/09 08:30:07   3.28923   5.5543  249.4  33.6557   1.73
  3679.0 2024/09/09 09:00:07   3.28818   5.5329  249.7  33.6650   1.73
  3680.0 2024/09/09 09:30:07   3.28807   5.5308  250.0  33.6657   1.73
  3681.0 2024/09/09 10:00:07   3.28810   5.5315  250.4  33.6651   1.73
  3682.0 2024/09/09 10:30:07   3.28750   5.5174  250.7  33.6723   1.73
  3683.0 2024/09/09 11:00:07   3.28686   5.5025  251.0  33.6797   1.72
  3684.0 2024/09/09 11:30:07   3.28692   5.5040  251.2  33.6788   1.71
  3685.0 2024/09/09 12:00:07   3.28655   5.4967  251.4  33.6818   1.71
  3686.0 2024/09/09 12:30:07   3.28657   5.4967  251.5  33.6821   1.71
  3687.0 2024/09/09 13:00:07   3.28662   5.4979  251.5  33.6814   1.71
  3688.0 2024/09/09 13:30:07   3.28674   5.4999  251.4  33.6808   1.71
  3689.0 2024/09/09 14:00:07   3.28670   5.4995  251.3  33.6809   1.71
  3690.0 2024/09/09 14:30:07   3.28675   5.5007  251.1  33.6803   1.71
  3691.0 2024/09/09 15:00:07   3.28696   5.5054  250.8  33.6781   1.71
  3692.0 2024/09/09 15:30:07   3.28745   5.5164  250.5  33.6728   1.71
  3693.0 2024/09/09 16:00:07   3.28864   5.5422  250.2  33.6607   1.71
  3694.0 2024/09/09 16:30:07   3.28996   5.5702  250.0  33.6479   1.73
  3695.0 2024/09/09 17:00:07   3.29065   5.5847  249.7  33.6412   1.75
  3696.0 2024/09/09 17:30:07   3.29048   5.5805  249.6  33.6437   1.75
  3697.0 2024/09/09 18:00:07   3.29184   5.6109  249.5  33.6289   1.75
  3698.0 2024/09/09 18:30:07   3.28966   5.5638  249.4  33.6510   1.75
  3699.0 2024/09/09 19:00:07   3.28838   5.5365  249.5  33.6638   1.73
  3700.0 2024/09/09 19:30:07   3.28708   5.5089  249.6  33.6765   1.72
  3701.0 2024/09/09 20:00:07   3.28696   5.5060  249.9  33.6780   1.71
  3702.0 2024/09/09 20:30:07   3.28664   5.4990  250.2  33.6812   1.71
  3703.0 2024/09/09 21:00:07   3.28644   5.4951  250.5  33.6826   1.71
  3704.0 2024/09/09 21:30:07   3.28646   5.4947  250.8  33.6830   1.70
  3705.0 2024/09/09 22:00:07   3.28633   5.4922  251.2  33.6839   1.70
  3706.0 2024/09/09 22:30:07   3.28590   5.4838  251.5  33.6874   1.70
  3707.0 2024/09/09 23:00:07   3.28575   5.4809  251.8  33.6883   1.70
  3708.0 2024/09/09 23:30:07   3.28573   5.4802  252.0  33.6887   1.70
  3709.0 2024/09/10 00:00:07   3.28570   5.4794  252.1  33.6891   1.70
  3710.0 2024/09/10 00:30:07   3.28583   5.4824  252.2  33.6875   1.70
  3711.0 2024/09/10 01:00:07   3.28598   5.4846  252.1  33.6871   1.70
  3712.0 2024/09/10 01:30:07   3.28623   5.4900  252.0  33.6846   1.70
  3713.0 2024/09/10 02:00:07   3.28643   5.4932  251.8  33.6837   1.70
  3714.0 2024/09/10 02:30:07   3.28676   5.5000  251.5  33.6809   1.70
  3715.0 2024/09/10 03:00:07   3.28833   5.5334  251.2  33.6655   1.71
  3716.0 2024/09/10 03:30:07   3.28915   5.5515  250.9  33.6569   1.73
  3717.0 2024/09/10 04:00:07   3.29032   5.5769  250.5  33.6450   1.73
  3718.0 2024/09/10 04:30:07   3.29063   5.5818  250.1  33.6437   1.74
  3719.0 2024/09/10 05:00:07   3.29017   5.5731  249.8  33.6474   1.74
  3720.0 2024/09/10 05:30:07   3.29026   5.5750  249.4  33.6467   1.73
  3721.0 2024/09/10 06:00:07   3.29134   5.5990  249.2  33.6352   1.73
  3722.0 2024/09/10 06:30:07   3.28841   5.5368  249.0  33.6640   1.74
  3723.0 2024/09/10 07:00:07   3.28628   5.4940  248.9  33.6828   1.71
  3724.0 2024/09/10 07:30:07   3.28744   5.5210  248.9  33.6689   1.71
  3725.0 2024/09/10 08:00:07   3.28689   5.5049  249.0  33.6788   1.71
  3726.0 2024/09/10 08:30:07   3.28811   5.5312  249.1  33.6662   1.72
  3727.0 2024/09/10 09:00:07   3.28815   5.5325  249.3  33.6653   1.71
  3728.0 2024/09/10 09:30:07   3.28818   5.5319  249.5  33.6661   1.72
  3729.0 2024/09/10 10:00:07   3.28721   5.5115  249.8  33.6753   1.72
  3730.0 2024/09/10 10:30:07   3.28559   5.4800  250.1  33.6884   1.71
  3731.0 2024/09/10 11:00:07   3.28554   5.4783  250.4  33.6893   1.69
  3732.0 2024/09/10 11:30:07   3.28561   5.4793  250.6  33.6889   1.69
  3733.0 2024/09/10 12:00:07   3.28543   5.4756  250.8  33.6904   1.69
  3734.0 2024/09/10 12:30:07   3.28539   5.4749  251.0  33.6907   1.69
  3735.0 2024/09/10 13:00:07   3.28554   5.4775  251.1  33.6897   1.69
  3736.0 2024/09/10 13:30:07   3.28551   5.4768  251.2  33.6900   1.69
  3737.0 2024/09/10 14:00:07   3.28573   5.4811  251.2  33.6882   1.69
  3738.0 2024/09/10 14:30:07   3.28568   5.4805  251.1  33.6884   1.69
  3739.0 2024/09/10 15:00:07   3.28597   5.4862  251.0  33.6860   1.69
  3740.0 2024/09/10 15:30:07   3.28571   5.4813  250.8  33.6880   1.70
  3741.0 2024/09/10 16:00:07   3.28592   5.4853  250.6  33.6865   1.70
  3742.0 2024/09/10 16:30:07   3.28602   5.4877  250.4  33.6852   1.70
  3743.0 2024/09/10 17:00:07   3.28658   5.4986  250.3  33.6809   1.70
  3744.0 2024/09/10 17:30:07   3.28773   5.5231  250.1  33.6694   1.71
  3745.0 2024/09/10 18:00:07   3.28855   5.5396  249.9  33.6624   1.72
  3746.0 2024/09/10 18:30:07   3.28828   5.5336  249.8  33.6654   1.72
  3747.0 2024/09/10 19:00:07   3.28845   5.5375  249.8  33.6634   1.72
  3748.0 2024/09/10 19:30:07   3.28748   5.5175  249.8  33.6723   1.72
  3749.0 2024/09/10 20:00:07   3.28679   5.5025  249.9  33.6795   1.71
  3750.0 2024/09/10 20:30:07   3.28672   5.5014  250.1  33.6797   1.71
  3751.0 2024/09/10 21:00:07   3.28657   5.4981  250.3  33.6812   1.71
  3752.0 2024/09/10 21:30:07   3.28650   5.4975  250.5  33.6810   1.71
  3753.0 2024/09/10 22:00:07   3.28634   5.4934  250.8  33.6830   1.71
  3754.0 2024/09/10 22:30:07   3.28630   5.4925  251.1  33.6834   1.70
  3755.0 2024/09/10 23:00:07   3.28612   5.4888  251.3  33.6849   1.70
  3756.0 2024/09/10 23:30:07   3.28599   5.4862  251.6  33.6860   1.70
  3757.0 2024/09/11 00:00:07   3.28607   5.4873  251.7  33.6856   1.70
  3758.0 2024/09/11 00:30:07   3.28602   5.4860  251.9  33.6862   1.69
  3759.0 2024/09/11 01:00:07   3.28609   5.4869  251.9  33.6862   1.69
  3760.0 2024/09/11 01:30:07   3.28621   5.4895  252.0  33.6849   1.69
  3761.0 2024/09/11 02:00:07   3.28624   5.4901  251.9  33.6846   1.70
  3762.0 2024/09/11 02:30:07   3.28608   5.4873  251.8  33.6857   1.70
  3763.0 2024/09/11 03:00:07   3.28597   5.4855  251.6  33.6864   1.69
  3764.0 2024/09/11 03:30:07   3.28614   5.4888  251.3  33.6852   1.70
  3765.0 2024/09/11 04:00:07   3.28609   5.4880  251.0  33.6855   1.70
  3766.0 2024/09/11 04:30:07   3.28603   5.4870  250.7  33.6860   1.70
  3767.0 2024/09/11 05:00:07   3.28602   5.4870  250.4  33.6860   1.70
  3768.0 2024/09/11 05:30:07   3.28709   5.5084  250.1  33.6769   1.69
  3769.0 2024/09/11 06:00:07   3.28838   5.5353  249.8  33.6648   1.70
  3770.0 2024/09/11 06:30:07   3.28843   5.5360  249.5  33.6649   1.71
  3771.0 2024/09/11 07:00:07   3.28870   5.5421  249.3  33.6619   1.71
  3772.0 2024/09/11 07:30:07   3.28840   5.5361  249.1  33.6645   1.71
  3773.0 2024/09/11 08:00:07   3.28746   5.5171  249.1  33.6729   1.71
  3774.0 2024/09/11 08:30:07   3.28797   5.5276  249.0  33.6683   1.71
  3775.0 2024/09/11 09:00:07   3.28701   5.5082  249.1  33.6768   1.71
  3776.0 2024/09/11 09:30:07   3.28692   5.5065  249.2  33.6774   1.70
  3777.0 2024/09/11 10:00:07   3.28695   5.5065  249.3  33.6776   1.70
  3778.0 2024/09/11 10:30:07   3.28722   5.5121  249.5  33.6751   1.70
  3779.0 2024/09/11 11:00:07   3.28612   5.4898  249.7  33.6847   1.71
  3780.0 2024/09/11 11:30:07   3.28573   5.4817  250.0  33.6882   1.70
  3781.0 2024/09/11 12:00:07   3.28554   5.4777  250.2  33.6900   1.69
  3782.0 2024/09/11 12:30:07   3.28698   5.5055  250.4  33.6784   1.69
  3783.0 2024/09/11 13:00:07   3.28539   5.4740  250.6  33.6918   1.71
  3784.0 2024/09/11 13:30:07   3.28539   5.4740  250.8  33.6917   1.69
  3785.0 2024/09/11 14:00:07   3.28561   5.4789  250.9  33.6892   1.69
  3786.0 2024/09/11 14:30:07   3.28586   5.4837  251.0  33.6872   1.69
  3787.0 2024/09/11 15:00:07   3.28562   5.4785  251.0  33.6897   1.69
  3788.0 2024/09/11 15:30:07   3.28576   5.4815  251.0  33.6883   1.69
  3789.0 2024/09/11 16:00:07   3.28582   5.4820  250.9  33.6884   1.69
  3790.0 2024/09/11 16:30:07   3.28605   5.4874  250.8  33.6857   1.69
  3791.0 2024/09/11 17:00:07   3.28622   5.4909  250.7  33.6842   1.70
  3792.0 2024/09/11 17:30:07   3.28641   5.4951  250.6  33.6823   1.69
  3793.0 2024/09/11 18:00:07   3.28593   5.4852  250.4  33.6868   1.70
  3794.0 2024/09/11 18:30:07   3.28613   5.4887  250.3  33.6857   1.69
  3795.0 2024/09/11 19:00:07   3.28661   5.4985  250.2  33.6813   1.70
  3796.0 2024/09/11 19:30:07   3.28724   5.5123  250.1  33.6746   1.70
  3797.0 2024/09/11 20:00:07   3.28785   5.5238  250.1  33.6702   1.71
  3798.0 2024/09/11 20:30:07   3.28695   5.5058  250.1  33.6779   1.71
  3799.0 2024/09/11 21:00:07   3.28703   5.5067  250.2  33.6779   1.70
  3800.0 2024/09/11 21:30:07   3.28695   5.5055  250.3  33.6781   1.70
  3801.0 2024/09/11 22:00:07   3.28686   5.5037  250.5  33.6788   1.70
  3802.0 2024/09/11 22:30:07   3.28713   5.5088  250.7  33.6766   1.70
  3803.0 2024/09/11 23:00:07   3.28614   5.4877  250.9  33.6865   1.71
  3804.0 2024/09/11 23:30:07   3.28526   5.4686  251.1  33.6955   1.69
  3805.0 2024/09/12 00:00:07   3.28548   5.4738  251.3  33.6926   1.68
  3806.0 2024/09/12 00:30:07   3.28544   5.4727  251.5  33.6932   1.68
  3807.0 2024/09/12 01:00:07   3.28561   5.4766  251.6  33.6912   1.68
  3808.0 2024/09/12 01:30:07   3.28567   5.4776  251.7  33.6908   1.68
  3809.0 2024/09/12 02:00:07   3.28571   5.4784  251.8  33.6904   1.68
  3810.0 2024/09/12 02:30:07   3.28641   5.4933  251.8  33.6835   1.68
  3811.0 2024/09/12 03:00:07   3.28695   5.5041  251.7  33.6788   1.69
  3812.0 2024/09/12 03:30:07   3.28746   5.5146  251.6  33.6742   1.70
  3813.0 2024/09/12 04:00:07   3.28786   5.5239  251.5  33.6695   1.70
  3814.0 2024/09/12 04:30:07   3.28799   5.5258  251.3  33.6691   1.70
  3815.0 2024/09/12 05:00:07   3.28818   5.5301  251.1  33.6671   1.70
  3816.0 2024/09/12 05:30:07   3.28865   5.5407  250.8  33.6620   1.70
  3817.0 2024/09/12 06:00:07   3.28837   5.5348  250.5  33.6649   1.70
  3818.0 2024/09/12 06:30:07   3.28870   5.5422  250.2  33.6613   1.70
  3819.0 2024/09/12 07:00:07   3.28907   5.5502  249.9  33.6578   1.70
  3820.0 2024/09/12 07:30:07   3.28856   5.5388  249.7  33.6635   1.71
  3821.0 2024/09/12 08:00:07   3.28934   5.5562  249.4  33.6551   1.71
  3822.0 2024/09/12 08:30:07   3.28864   5.5411  249.3  33.6622   1.72
  3823.0 2024/09/12 09:00:07   3.28753   5.5185  249.1  33.6723   1.72
  3824.0 2024/09/12 09:30:07   3.28881   5.5462  249.1  33.6592   1.71
  3825.0 2024/09/12 10:00:07   3.28856   5.5399  249.0  33.6627   1.72
  3826.0 2024/09/12 10:30:07   3.28918   5.5517  249.1  33.6580   1.72
  3827.0 2024/09/12 11:00:07   3.28972   5.5646  249.2  33.6511   1.72
  3828.0 2024/09/12 11:30:07   3.28864   5.5412  249.3  33.6622   1.73
  3829.0 2024/09/12 12:00:07   3.28938   5.5565  249.5  33.6552   1.72
  3830.0 2024/09/12 12:30:07   3.28711   5.5094  249.7  33.6764   1.72
  3831.0 2024/09/12 13:00:07   3.28690   5.5046  249.9  33.6786   1.71
  3832.0 2024/09/12 13:30:07   3.28669   5.5002  250.2  33.6805   1.70
  3833.0 2024/09/12 14:00:07   3.28630   5.4923  250.4  33.6839   1.70
  3834.0 2024/09/12 14:30:07   3.28583   5.4813  250.6  33.6894   1.69
  3835.0 2024/09/12 15:00:07   3.28576   5.4799  250.7  33.6900   1.69
  3836.0 2024/09/12 15:30:07   3.28709   5.5075  250.9  33.6774   1.69
  3837.0 2024/09/12 16:00:07   3.28598   5.4843  251.0  33.6881   1.71
  3838.0 2024/09/12 16:30:07   3.28571   5.4784  251.0  33.6909   1.69
  3839.0 2024/09/12 17:00:07   3.28563   5.4767  251.0  33.6916   1.69
  3840.0 2024/09/12 17:30:07   3.28567   5.4773  251.0  33.6914   1.69
  3841.0 2024/09/12 18:00:07   3.28582   5.4805  250.9  33.6900   1.69
  3842.0 2024/09/12 18:30:07   3.28599   5.4844  250.8  33.6881   1.69
  3843.0 2024/09/12 19:00:07   3.28620   5.4890  250.7  33.6859   1.69
  3844.0 2024/09/12 19:30:07   3.28676   5.5006  250.6  33.6808   1.70
  3845.0 2024/09/12 20:00:07   3.28694   5.5049  250.5  33.6785   1.70
  3846.0 2024/09/12 20:30:07   3.28736   5.5137  250.4  33.6745   1.71
  3847.0 2024/09/12 21:00:07   3.28827   5.5324  250.3  33.6662   1.71
  3848.0 2024/09/12 21:30:07   3.28867   5.5406  250.2  33.6626   1.72
  3849.0 2024/09/12 22:00:07   3.28886   5.5454  250.3  33.6600   1.72
  3850.0 2024/09/12 22:30:07   3.28928   5.5554  250.3  33.6547   1.72
  3851.0 2024/09/12 23:00:07   3.28883   5.5451  250.4  33.6598   1.72
  3852.0 2024/09/12 23:30:07   3.28799   5.5261  250.5  33.6692   1.72
  3853.0 2024/09/13 00:00:07   3.28724   5.5107  250.7  33.6760   1.71
  3854.0 2024/09/13 00:30:07   3.28706   5.5068  250.9  33.6778   1.70
  3855.0 2024/09/13 01:00:07   3.28697   5.5048  251.1  33.6787   1.70
  3856.0 2024/09/13 01:30:07   3.28697   5.5046  251.2  33.6788   1.69
  3857.0 2024/09/13 02:00:07   3.28713   5.5083  251.4  33.6769   1.69
  3858.0 2024/09/13 02:30:07   3.28715   5.5078  251.6  33.6775   1.69
  3859.0 2024/09/13 03:00:07   3.28720   5.5089  251.7  33.6769   1.69
  3860.0 2024/09/13 03:30:07   3.28733   5.5115  251.8  33.6757   1.70
  3861.0 2024/09/13 04:00:07   3.28736   5.5121  251.8  33.6755   1.70
  3862.0 2024/09/13 04:30:07   3.28788   5.5230  251.7  33.6704   1.70
  3863.0 2024/09/13 05:00:07   3.28810   5.5283  251.7  33.6678   1.71
  3864.0 2024/09/13 05:30:07   3.28838   5.5341  251.5  33.6652   1.71
  3865.0 2024/09/13 06:00:07   3.28861   5.5391  251.3  33.6628   1.71
  3866.0 2024/09/13 06:30:07   3.28853   5.5372  251.0  33.6640   1.72
  3867.0 2024/09/13 07:00:07   3.28866   5.5406  250.7  33.6623   1.72
  3868.0 2024/09/13 07:30:07   3.28836   5.5341  250.4  33.6655   1.72
  3869.0 2024/09/13 08:00:07   3.28784   5.5217  250.1  33.6721   1.71
  3870.0 2024/09/13 08:30:07   3.28839   5.5345  249.8  33.6658   1.70
  3871.0 2024/09/13 09:00:07   3.28851   5.5377  249.5  33.6640   1.70
  3872.0 2024/09/13 09:30:07   3.28784   5.5239  249.2  33.6704   1.71
  3873.0 2024/09/13 10:00:07   3.28816   5.5308  249.0  33.6672   1.70
  3874.0 2024/09/13 10:30:07   3.28880   5.5440  248.9  33.6614   1.71
  3875.0 2024/09/13 11:00:07   3.28813   5.5301  248.8  33.6676   1.71
  3876.0 2024/09/13 11:30:07   3.28760   5.5192  248.8  33.6726   1.71
  3877.0 2024/09/13 12:00:07   3.28727   5.5120  248.9  33.6760   1.70
  3878.0 2024/09/13 12:30:07   3.28838   5.5359  249.0  33.6647   1.70
  3879.0 2024/09/13 13:00:07   3.28742   5.5155  249.2  33.6740   1.71
  3880.0 2024/09/13 13:30:07   3.28786   5.5244  249.4  33.6699   1.70
  3881.0 2024/09/13 14:00:07   3.28751   5.5161  249.7  33.6742   1.71
  3882.0 2024/09/13 14:30:07   3.28692   5.4997  250.0  33.6837   1.70
  3883.0 2024/09/13 15:00:07   3.28663   5.4930  250.3  33.6870   1.70
  3884.0 2024/09/13 15:30:07   3.28578   5.4716  250.5  33.6986   1.69
  3885.0 2024/09/13 16:00:07   3.28530   5.4571  250.8  33.7076   1.68
  3886.0 2024/09/13 16:30:07   3.28497   5.4504  251.0  33.7105   1.68
  3887.0 2024/09/13 17:00:07   3.28432   5.4327  251.2  33.7207   1.67
  3888.0 2024/09/13 17:30:07   3.28420   5.4312  251.3  33.7208   1.66
  3889.0 2024/09/13 18:00:07   3.28427   5.4336  251.3  33.7191   1.66
  3890.0 2024/09/13 18:30:07   3.28464   5.4417  251.3  33.7152   1.66
  3891.0 2024/09/13 19:00:07   3.28455   5.4376  251.3  33.7185   1.66
  3892.0 2024/09/13 19:30:07   3.28452   5.4379  251.1  33.7178   1.66
  3893.0 2024/09/13 20:00:07   3.28465   5.4397  251.0  33.7176   1.66
  3894.0 2024/09/13 20:30:07   3.28617   5.4723  250.8  33.7023   1.67
  3895.0 2024/09/13 21:00:07   3.28714   5.4920  250.6  33.6936   1.70
  3896.0 2024/09/13 21:30:07   3.28640   5.4896  250.4  33.6877   1.71
  3897.0 2024/09/13 22:00:07   3.28668   5.4964  250.2  33.6843   1.70
  3898.0 2024/09/13 22:30:07   3.28679   5.4982  250.1  33.6837   1.70
  3899.0 2024/09/13 23:00:07   3.28744   5.5132  250.0  33.6761   1.70
  3900.0 2024/09/13 23:30:07   3.28832   5.5309  250.0  33.6684   1.72
  3901.0 2024/09/14 00:00:07   3.28815   5.5261  250.1  33.6713   1.72
  3902.0 2024/09/14 00:30:07   3.28750   5.5127  250.2  33.6773   1.71
  3903.0 2024/09/14 01:00:07   3.28905   5.5480  250.3  33.6595   1.71
  3904.0 2024/09/14 01:30:07   3.28936   5.5529  250.6  33.6580   1.72
  3905.0 2024/09/14 02:00:07   3.28801   5.5243  250.8  33.6711   1.72
  3906.0 2024/09/14 02:30:07   3.28819   5.5282  251.1  33.6692   1.70
  3907.0 2024/09/14 03:00:07   3.28782   5.5193  251.3  33.6737   1.70
  3908.0 2024/09/14 03:30:07   3.28646   5.4874  251.6  33.6900   1.70
  3909.0 2024/09/14 04:00:07   3.28573   5.4668  251.8  33.7023   1.68
  3910.0 2024/09/14 04:30:07   3.28438   5.4355  251.9  33.7182   1.68
  3911.0 2024/09/14 05:00:07   3.28419   5.4291  252.0  33.7224   1.66
  3912.0 2024/09/14 05:30:07   3.28528   5.4580  252.0  33.7058   1.66
  3913.0 2024/09/14 06:00:07   3.28448   5.4373  252.0  33.7176   1.67
  3914.0 2024/09/14 06:30:07   3.28479   5.4460  251.8  33.7125   1.66
  3915.0 2024/09/14 07:00:07   3.28486   5.4448  251.6  33.7145   1.67
  3916.0 2024/09/14 07:30:07   3.28559   5.4641  251.3  33.7036   1.67
  3917.0 2024/09/14 08:00:07   3.28616   5.4799  250.9  33.6945   1.68
  3918.0 2024/09/14 08:30:07   3.28673   5.4942  250.6  33.6868   1.68
  3919.0 2024/09/14 09:00:07   3.28738   5.5092  250.2  33.6794   1.69
  3920.0 2024/09/14 09:30:07   3.28811   5.5261  249.8  33.6711   1.71
  3921.0 2024/09/14 10:00:07   3.28840   5.5332  249.4  33.6674   1.71
  3922.0 2024/09/14 10:30:07   3.28747   5.5091  249.0  33.6811   1.71
  3923.0 2024/09/14 11:00:07   3.28821   5.5249  248.8  33.6738   1.70
  3924.0 2024/09/14 11:30:07   3.28846   5.5323  248.5  33.6694   1.71
  3925.0 2024/09/14 12:00:07   3.28958   5.5557  248.4  33.6587   1.72
  3926.0 2024/09/14 12:30:07   3.28990   5.5601  248.4  33.6580   1.74
  3927.0 2024/09/14 13:00:07   3.29071   5.5757  248.5  33.6515   1.75
  3928.0 2024/09/14 13:30:07   3.29209   5.6047  248.7  33.6383   1.75
  3929.0 2024/09/14 14:00:07   3.29165   5.5925  248.9  33.6452   1.76
  3930.0 2024/09/14 14:30:07   3.29116   5.5817  249.2  33.6504   1.76
  3931.0 2024/09/14 15:00:07   3.29068   5.5709  249.6  33.6556   1.75
  3932.0 2024/09/14 15:30:07   3.28924   5.5423  249.9  33.6675   1.75
  3933.0 2024/09/14 16:00:07   3.28858   5.5299  250.3  33.6723   1.73
  3934.0 2024/09/14 16:30:07   3.28680   5.4898  250.7  33.6919   1.72
  3935.0 2024/09/14 17:00:07   3.28595   5.4678  251.0  33.7042   1.70
  3936.0 2024/09/14 17:30:07   3.28549   5.4561  251.3  33.7105   1.68
  3937.0 2024/09/14 18:00:07   3.28551   5.4577  251.5  33.7091   1.67
  3938.0 2024/09/14 18:30:07   3.28516   5.4477  251.6  33.7150   1.67
  3939.0 2024/09/14 19:00:07   3.28518   5.4478  251.7  33.7150   1.67
  3940.0 2024/09/14 19:30:07   3.28531   5.4515  251.7  33.7129   1.67
  3941.0 2024/09/14 20:00:07   3.28582   5.4649  251.5  33.7053   1.67
  3942.0 2024/09/14 20:30:07   3.28646   5.4810  251.4  33.6965   1.68
  3943.0 2024/09/14 21:00:07   3.28702   5.4959  251.1  33.6881   1.69
  3944.0 2024/09/14 21:30:07   3.28719   5.4995  250.8  33.6866   1.70
  3945.0 2024/09/14 22:00:07   3.28701   5.4951  250.5  33.6891   1.70
  3946.0 2024/09/14 22:30:07   3.28730   5.5027  250.2  33.6850   1.69
  3947.0 2024/09/14 23:00:07   3.28842   5.5278  250.0  33.6727   1.70
  3948.0 2024/09/14 23:30:07   3.28861   5.5310  249.8  33.6718   1.72
  3949.0 2024/09/15 00:00:07   3.28962   5.5505  249.7  33.6638   1.72
  3950.0 2024/09/15 00:30:07   3.29045   5.5691  249.6  33.6547   1.74
  3951.0 2024/09/15 01:00:07   3.29048   5.5664  249.6  33.6577   1.75
  3952.0 2024/09/15 01:30:07   3.28870   5.5319  249.8  33.6719   1.72
  3953.0 2024/09/15 02:00:07   3.28864   5.5258  250.0  33.6771   1.72
  3954.0 2024/09/15 02:30:07   3.28867   5.5243  250.3  33.6789   1.73
  3955.0 2024/09/15 03:00:07   3.28905   5.5320  250.6  33.6754   1.72
  3956.0 2024/09/15 03:30:07   3.28721   5.4950  250.9  33.6913   1.71
  3957.0 2024/09/15 04:00:07   3.28696   5.4909  251.3  33.6924   1.70
  3958.0 2024/09/15 04:30:07   3.28694   5.4907  251.7  33.6922   1.70
  3959.0 2024/09/15 05:00:07   3.28686   5.4881  252.0  33.6936   1.69
  3960.0 2024/09/15 05:30:07   3.28637   5.4754  252.2  33.7008   1.69
  3961.0 2024/09/15 06:00:07   3.28613   5.4691  252.3  33.7042   1.68
  3962.0 2024/09/15 06:30:07   3.28653   5.4803  252.4  33.6975   1.68
  3963.0 2024/09/15 07:00:07   3.28696   5.4908  252.3  33.6919   1.69
  3964.0 2024/09/15 07:30:07   3.28909   5.5358  252.2  33.6713   1.70
  3965.0 2024/09/15 08:00:07   3.29041   5.5665  251.9  33.6556   1.71
  3966.0 2024/09/15 08:30:07   3.29080   5.5803  251.5  33.6465   1.73
  3967.0 2024/09/15 09:00:07   3.29031   5.5716  251.1  33.6499   1.73
  3968.0 2024/09/15 09:30:07   3.29017   5.5692  250.6  33.6508   1.71
  3969.0 2024/09/15 10:00:07   3.29009   5.5679  250.1  33.6515   1.71
  3970.0 2024/09/15 10:30:07   3.29004   5.5675  249.5  33.6516   1.71
  3971.0 2024/09/15 11:00:07   3.29023   5.5721  249.1  33.6494   1.71
  3972.0 2024/09/15 11:30:07   3.29040   5.5757  248.6  33.6479   1.71
  3973.0 2024/09/15 12:00:07   3.28967   5.5466  248.3  33.6690   1.71
  3974.0 2024/09/15 12:30:07   3.28931   5.5386  248.1  33.6729   1.73
  3975.0 2024/09/15 13:00:07   3.29031   5.5600  248.0  33.6630   1.73
  3976.0 2024/09/15 13:30:07   3.29101   5.5756  248.0  33.6553   1.74
  3977.0 2024/09/15 14:00:07   3.29279   5.6157  248.1  33.6354   1.75
  3978.0 2024/09/15 14:30:07   3.29361   5.6316  248.4  33.6287   1.76
  3979.0 2024/09/15 15:00:07   3.29275   5.6130  248.7  33.6373   1.77
  3980.0 2024/09/15 15:30:07   3.29349   5.6260  249.2  33.6326   1.77
  3981.0 2024/09/15 16:00:07   3.28962   5.5420  249.6  33.6723   1.76
  3982.0 2024/09/15 16:30:07   3.29002   5.5490  250.1  33.6696   1.73
  3983.0 2024/09/15 17:00:07   3.28982   5.5406  250.6  33.6755   1.74
  3984.0 2024/09/15 17:30:07   3.28949   5.5338  251.1  33.6783   1.74
  3985.0 2024/09/15 18:00:07   3.28820   5.5090  251.4  33.6883   1.73
  3986.0 2024/09/15 18:30:07   3.28745   5.4931  251.7  33.6955   1.71
  3987.0 2024/09/15 19:00:07   3.28703   5.4858  252.0  33.6980   1.70
  3988.0 2024/09/15 19:30:07   3.28668   5.4753  252.1  33.7045   1.69
  3989.0 2024/09/15 20:00:07   3.28684   5.4788  252.1  33.7027   1.69
  3990.0 2024/09/15 20:30:07   3.28686   5.4796  252.0  33.7023   1.69
  3991.0 2024/09/15 21:00:07   3.28708   5.4826  251.8  33.7017   1.69
  3992.0 2024/09/15 21:30:07   3.28798   5.5062  251.4  33.6886   1.70
  3993.0 2024/09/15 22:00:07   3.28913   5.5321  251.1  33.6759   1.71
  3994.0 2024/09/15 22:30:07   3.28946   5.5384  250.7  33.6736   1.72
  3995.0 2024/09/15 23:00:07   3.28986   5.5481  250.2  33.6686   1.73
  3996.0 2024/09/15 23:30:07   3.29030   5.5600  249.9  33.6619   1.72
  3997.0 2024/09/16 00:00:07   3.29018   5.5595  249.5  33.6613   1.73
  3998.0 2024/09/16 00:30:07   3.28975   5.5581  249.3  33.6578   1.72
  3999.0 2024/09/16 01:00:07   3.29098   5.5828  249.1  33.6473   1.71
  4000.0 2024/09/16 01:30:07   3.29115   5.5766  249.0  33.6554   1.73
  4001.0 2024/09/16 02:00:07   3.29195   5.5938  249.1  33.6473   1.75
  4002.0 2024/09/16 02:30:07   3.29045   5.5573  249.3  33.6667   1.75
  4003.0 2024/09/16 03:00:07   3.29009   5.5509  249.6  33.6688   1.74
  4004.0 2024/09/16 03:30:07   3.28891   5.5285  250.0  33.6776   1.73
  4005.0 2024/09/16 04:00:07   3.28780   5.5034  250.5  33.6898   1.72
  4006.0 2024/09/16 04:30:07   3.28822   5.5152  251.0  33.6826   1.71
  4007.0 2024/09/16 05:00:07   3.28749   5.4933  251.5  33.6959   1.71
  4008.0 2024/09/16 05:30:07   3.28807   5.5063  251.9  33.6893   1.70
  4009.0 2024/09/16 06:00:07   3.28713   5.4858  252.3  33.6990   1.70
  4010.0 2024/09/16 06:30:07   3.28701   5.4808  252.6  33.7024   1.70
  4011.0 2024/09/16 07:00:07   3.28719   5.4860  252.7  33.6993   1.69
  4012.0 2024/09/16 07:30:07   3.28759   5.4971  252.8  33.6927   1.70
  4013.0 2024/09/16 08:00:07   3.28869   5.5198  252.6  33.6825   1.71
  4014.0 2024/09/16 08:30:07   3.28901   5.5281  252.4  33.6779   1.71
  4015.0 2024/09/16 09:00:07   3.28897   5.5266  252.0  33.6791   1.72
  4016.0 2024/09/16 09:30:07   3.28989   5.5474  251.6  33.6690   1.72
  4017.0 2024/09/16 10:00:07   3.29090   5.5754  251.0  33.6527   1.72
  4018.0 2024/09/16 10:30:07   3.29112   5.5834  250.4  33.6475   1.72
  4019.0 2024/09/16 11:00:07   3.29134   5.5883  249.8  33.6454   1.72
  4020.0 2024/09/16 11:30:07   3.29166   5.5984  249.2  33.6394   1.72
  4021.0 2024/09/16 12:00:07   3.29254   5.6165  248.7  33.6315   1.72
  4022.0 2024/09/16 12:30:07   3.29383   5.6413  248.2  33.6217   1.73
  4023.0 2024/09/16 13:00:07   3.29377   5.6392  247.9  33.6232   1.75
  4024.0 2024/09/16 13:30:07   3.29456   5.6482  247.7  33.6233   1.75
  4025.0 2024/09/16 14:00:07   3.29510   5.6580  247.6  33.6196   1.77
  4026.0 2024/09/16 14:30:07   3.29526   5.6551  247.7  33.6244   1.80
  4027.0 2024/09/16 15:00:07   3.29608   5.6709  248.0  33.6177   1.80
  4028.0 2024/09/16 15:30:07   3.29437   5.6348  248.4  33.6341   1.80
  4029.0 2024/09/16 16:00:07   3.29278   5.6033  248.9  33.6472   1.79
  4030.0 2024/09/16 16:30:07   3.29050   5.5586  249.4  33.6659   1.77
  4031.0 2024/09/16 17:00:07   3.29002   5.5485  250.0  33.6702   1.75
  4032.0 2024/09/16 17:30:07   3.28935   5.5350  250.6  33.6757   1.73
  4033.0 2024/09/16 18:00:07   3.28989   5.5435  251.1  33.6731   1.73
  4034.0 2024/09/16 18:30:07   3.28831   5.5043  251.6  33.6942   1.73
  4035.0 2024/09/16 19:00:07   3.28684   5.4763  252.1  33.7052   1.71
  4036.0 2024/09/16 19:30:07   3.28610   5.4575  252.4  33.7154   1.70
  4037.0 2024/09/16 20:00:07   3.28588   5.4504  252.5  33.7200   1.68
  4038.0 2024/09/16 20:30:07   3.28592   5.4541  252.5  33.7168   1.68
  4039.0 2024/09/16 21:00:07   3.28643   5.4700  252.4  33.7068   1.68
  4040.0 2024/09/16 21:30:07   3.28812   5.5041  252.2  33.6919   1.69
  4041.0 2024/09/16 22:00:07   3.28872   5.5219  251.8  33.6811   1.71
  4042.0 2024/09/16 22:30:07   3.28948   5.5385  251.3  33.6734   1.72
  4043.0 2024/09/16 23:00:07   3.28982   5.5455  250.8  33.6705   1.72
  4044.0 2024/09/16 23:30:07   3.29017   5.5532  250.3  33.6671   1.73
  4045.0 2024/09/17 00:00:07   3.29018   5.5559  249.7  33.6647   1.73
  4046.0 2024/09/17 00:30:07   3.29050   5.5621  249.3  33.6625   1.72
  4047.0 2024/09/17 01:00:07   3.29085   5.5692  248.9  33.6595   1.73
  4048.0 2024/09/17 01:30:07   3.29173   5.5862  248.6  33.6526   1.73
  4049.0 2024/09/17 02:00:07   3.29311   5.6127  248.5  33.6419   1.75
  4050.0 2024/09/17 02:30:07   3.29345   5.6211  248.5  33.6373   1.76
  4051.0 2024/09/17 03:00:07   3.29415   5.6369  248.7  33.6295   1.77
  4052.0 2024/09/17 03:30:07   3.29317   5.6138  249.0  33.6413   1.77
  4053.0 2024/09/17 04:00:07   3.29121   5.5757  249.4  33.6568   1.75
  4054.0 2024/09/17 04:30:07   3.29020   5.5537  250.0  33.6669   1.74
  4055.0 2024/09/17 05:00:07   3.28927   5.5311  250.6  33.6788   1.73
  4056.0 2024/09/17 05:30:07   3.28723   5.4863  251.2  33.7000   1.72
  4057.0 2024/09/17 06:00:07   3.28764   5.4951  251.7  33.6957   1.70
  4058.0 2024/09/17 06:30:07   3.28757   5.4882  252.2  33.7015   1.70
  4059.0 2024/09/17 07:00:07   3.28751   5.4858  252.6  33.7030   1.70
  4060.0 2024/09/17 07:30:07   3.28753   5.4885  252.9  33.7004   1.70
  4061.0 2024/09/17 08:00:07   3.28710   5.4783  253.1  33.7056   1.70
  4062.0 2024/09/17 08:30:07   3.28724   5.4818  253.0  33.7037   1.70
  4063.0 2024/09/17 09:00:07   3.28787   5.4974  252.9  33.6954   1.70
  4064.0 2024/09/17 09:30:07   3.28847   5.5146  252.5  33.6852   1.70
  4065.0 2024/09/17 10:00:07   3.28934   5.5347  252.1  33.6753   1.71
  4066.0 2024/09/17 10:30:07   3.29028   5.5537  251.5  33.6671   1.72
  4067.0 2024/09/17 11:00:07   3.29161   5.5826  250.8  33.6537   1.73
  4068.0 2024/09/17 11:30:07   3.29200   5.5935  250.1  33.6476   1.74
  4069.0 2024/09/17 12:00:07   3.29219   5.6023  249.4  33.6414   1.74
  4070.0 2024/09/17 12:30:07   3.29245   5.6076  248.8  33.6394   1.73
  4071.0 2024/09/17 13:00:07   3.29289   5.6180  248.2  33.6341   1.74
  4072.0 2024/09/17 13:30:07   3.29405   5.6429  247.8  33.6227   1.74
  4073.0 2024/09/17 14:00:07   3.29387   5.6359  247.5  33.6278   1.75
  4074.0 2024/09/17 14:30:07   3.29478   5.6525  247.4  33.6216   1.76
  4075.0 2024/09/17 15:00:07   3.29469   5.6511  247.4  33.6220   1.77
  4076.0 2024/09/17 15:30:07   3.29489   5.6543  247.7  33.6210   1.78
  4077.0 2024/09/17 16:00:07   3.29445   5.6462  248.1  33.6238   1.78
  4078.0 2024/09/17 16:30:07   3.29435   5.6434  248.6  33.6252   1.78
  4079.0 2024/09/17 17:00:07   3.29286   5.6117  249.3  33.6395   1.77
  4080.0 2024/09/17 17:30:07   3.29141   5.5782  249.9  33.6564   1.76
  4081.0 2024/09/17 18:00:07   3.29077   5.5626  250.6  33.6643   1.75
  4082.0 2024/09/17 18:30:07   3.28859   5.5132  251.3  33.6885   1.73
  4083.0 2024/09/17 19:00:07   3.28808   5.5028  251.8  33.6930   1.71
  4084.0 2024/09/17 19:30:07   3.28777   5.4951  252.3  33.6969   1.70
  4085.0 2024/09/17 20:00:07   3.28753   5.4904  252.7  33.6986   1.70
  4086.0 2024/09/17 20:30:07   3.28737   5.4862  252.9  33.7009   1.69
  4087.0 2024/09/17 21:00:07   3.28749   5.4895  253.0  33.6990   1.69
  4088.0 2024/09/17 21:30:07   3.28748   5.4887  252.9  33.6996   1.69
  4089.0 2024/09/17 22:00:07   3.28821   5.5068  252.6  33.6900   1.69
  4090.0 2024/09/17 22:30:07   3.28889   5.5190  252.2  33.6857   1.70
  4091.0 2024/09/17 23:00:07   3.29016   5.5482  251.6  33.6713   1.72
  4092.0 2024/09/17 23:30:07   3.29055   5.5597  251.0  33.6645   1.73
  4093.0 2024/09/18 00:00:07   3.29052   5.5618  250.4  33.6624   1.72
  4094.0 2024/09/18 00:30:07   3.29100   5.5764  249.7  33.6535   1.72
  4095.0 2024/09/18 01:00:07   3.29142   5.5878  249.1  33.6473   1.72
  4096.0 2024/09/18 01:30:07   3.29242   5.6115  248.6  33.6352   1.72
  4097.0 2024/09/18 02:00:07   3.29288   5.6215  248.2  33.6307   1.72
  4098.0 2024/09/18 02:30:07   3.29327   5.6296  247.9  33.6271   1.73
  4099.0 2024/09/18 03:00:07   3.29384   5.6433  247.9  33.6200   1.74
  4100.0 2024/09/18 03:30:07   3.29424   5.6516  248.0  33.6161   1.74
  4101.0 2024/09/18 04:00:07   3.29535   5.6716  248.3  33.6086   1.74
  4102.0 2024/09/18 04:30:07   3.29440   5.6444  248.8  33.6247   1.76
  4103.0 2024/09/18 05:00:07   3.29314   5.6165  249.4  33.6380   1.77
  4104.0 2024/09/18 05:30:07   3.29257   5.6034  250.0  33.6443   1.76
  4105.0 2024/09/18 06:00:07   3.29233   5.5987  250.7  33.6459   1.75
  4106.0 2024/09/18 06:30:07   3.29085   5.5659  251.4  33.6616   1.75
  4107.0 2024/09/18 07:00:07   3.28915   5.5253  252.0  33.6825   1.73
  4108.0 2024/09/18 07:30:07   3.28821   5.5040  252.5  33.6929   1.71
  4109.0 2024/09/18 08:00:07   3.28808   5.5008  252.9  33.6944   1.70
  4110.0 2024/09/18 08:30:07   3.28802   5.4986  253.1  33.6957   1.69
  4111.0 2024/09/18 09:00:07   3.28860   5.5140  253.2  33.6870   1.70
  4112.0 2024/09/18 09:30:07   3.28887   5.5193  253.1  33.6847   1.70
  4113.0 2024/09/18 10:00:07   3.29071   5.5603  252.8  33.6647   1.71
  4114.0 2024/09/18 10:30:07   3.29164   5.5819  252.4  33.6539   1.73
  4115.0 2024/09/18 11:00:07   3.29246   5.6033  251.9  33.6422   1.73
  4116.0 2024/09/18 11:30:07   3.29282   5.6119  251.2  33.6380   1.73
  4117.0 2024/09/18 12:00:07   3.29235   5.6056  250.5  33.6393   1.73
  4118.0 2024/09/18 12:30:07   3.29341   5.6305  249.7  33.6269   1.72
  4119.0 2024/09/18 13:00:07   3.29453   5.6559  249.0  33.6146   1.73
  4120.0 2024/09/18 13:30:07   3.29469   5.6604  248.4  33.6123   1.74
  4121.0 2024/09/18 14:00:07   3.29474   5.6618  247.9  33.6116   1.74
  4122.0 2024/09/18 14:30:07   3.29520   5.6718  247.5  33.6071   1.74
  4123.0 2024/09/18 15:00:07   3.29530   5.6744  247.3  33.6057   1.75
  4124.0 2024/09/18 15:30:07   3.29622   5.6940  247.4  33.5967   1.75
  4125.0 2024/09/18 16:00:07   3.29615   5.6919  247.6  33.5979   1.76
  4126.0 2024/09/18 16:30:07   3.29815   5.7281  248.0  33.5842   1.78
  4127.0 2024/09/18 17:00:07   3.29796   5.7190  248.6  33.5908   1.79
  4128.0 2024/09/18 17:30:07   3.29801   5.7212  249.2  33.5889   1.80
  4129.0 2024/09/18 18:00:07   3.29793   5.7222  249.9  33.5866   1.80
  4130.0 2024/09/18 18:30:07   3.29577   5.6694  250.7  33.6144   1.79
  4131.0 2024/09/18 19:00:07   3.29260   5.6038  251.4  33.6436   1.77
  4132.0 2024/09/18 19:30:07   3.29218   5.5928  252.0  33.6495   1.75
  4133.0 2024/09/18 20:00:07   3.29168   5.5811  252.5  33.6551   1.74
  4134.0 2024/09/18 20:30:07   3.29143   5.5761  253.0  33.6570   1.74
  4135.0 2024/09/18 21:00:07   3.29097   5.5653  253.2  33.6625   1.73
  4136.0 2024/09/18 21:30:07   3.29103   5.5665  253.3  33.6619   1.73
  4137.0 2024/09/18 22:00:07   3.29127   5.5720  253.2  33.6593   1.73
  4138.0 2024/09/18 22:30:07   3.29181   5.5840  252.9  33.6535   1.73
  4139.0 2024/09/18 23:00:07   3.29202   5.5884  252.5  33.6517   1.74
  4140.0 2024/09/18 23:30:07   3.29274   5.6055  251.9  33.6431   1.74
  4141.0 2024/09/19 00:00:07   3.29318   5.6153  251.3  33.6387   1.75
  4142.0 2024/09/19 00:30:07   3.29221   5.5949  250.6  33.6484   1.75
  4143.0 2024/09/19 01:00:07   3.29268   5.6074  249.8  33.6416   1.74
  4144.0 2024/09/19 01:30:07   3.29361   5.6303  249.1  33.6297   1.74
  4145.0 2024/09/19 02:00:07   3.29419   5.6438  248.5  33.6231   1.74
  4146.0 2024/09/19 02:30:07   3.29485   5.6574  248.0  33.6172   1.75
  4147.0 2024/09/19 03:00:07   3.29524   5.6689  247.6  33.6104   1.75
  4148.0 2024/09/19 03:30:07   3.29698   5.7082  247.5  33.5911   1.75
  4149.0 2024/09/19 04:00:07   3.29865   5.7423  247.5  33.5759   1.76
  4150.0 2024/09/19 04:30:07   3.29932   5.7545  247.8  33.5713   1.78
  4151.0 2024/09/19 05:00:07   3.29910   5.7441  248.2  33.5790   1.81
  4152.0 2024/09/19 05:30:07   3.29983   5.7596  248.8  33.5714   1.81
  4153.0 2024/09/19 06:00:07   3.29814   5.7222  249.5  33.5892   1.82
  4154.0 2024/09/19 06:30:07   3.29679   5.6919  250.2  33.6037   1.81
  4155.0 2024/09/19 07:00:07   3.29596   5.6757  250.9  33.6102   1.78
  4156.0 2024/09/19 07:30:07   3.29216   5.5922  251.6  33.6501   1.77
  4157.0 2024/09/19 08:00:07   3.29189   5.5855  252.2  33.6533   1.74
  4158.0 2024/09/19 08:30:07   3.29093   5.5645  252.7  33.6631   1.73
  4159.0 2024/09/19 09:00:07   3.29026   5.5490  253.0  33.6708   1.72
  4160.0 2024/09/19 09:30:07   3.29004   5.5435  253.2  33.6738   1.72
  4161.0 2024/09/19 10:00:07   3.29015   5.5465  253.2  33.6721   1.71
  4162.0 2024/09/19 10:30:07   3.29068   5.5584  253.0  33.6663   1.72
  4163.0 2024/09/19 11:00:07   3.29125   5.5714  252.6  33.6599   1.72
  4164.0 2024/09/19 11:30:07   3.29206   5.5894  252.1  33.6514   1.73
  4165.0 2024/09/19 12:00:07   3.29320   5.6160  251.5  33.6380   1.74
  4166.0 2024/09/19 12:30:07   3.29383   5.6292  250.8  33.6324   1.75
  4167.0 2024/09/19 13:00:07   3.29536   5.6627  250.1  33.6168   1.76
  4168.0 2024/09/19 13:30:07   3.29686   5.6957  249.4  33.6012   1.78
  4169.0 2024/09/19 14:00:07   3.29809   5.7239  248.7  33.5873   1.79
  4170.0 2024/09/19 14:30:07   3.29912   5.7467  248.2  33.5766   1.79
  4171.0 2024/09/19 15:00:07   3.29812   5.7240  247.8  33.5881   1.80
  4172.0 2024/09/19 15:30:07   3.29891   5.7425  247.6  33.5788   1.81
  4173.0 2024/09/19 16:00:07   3.29932   5.7493  247.5  33.5766   1.81
  4174.0 2024/09/19 16:30:07   3.29701   5.6990  247.7  33.6004   1.81
  4175.0 2024/09/19 17:00:07   3.29820   5.7242  248.1  33.5886   1.80
  4176.0 2024/09/19 17:30:07   3.29835   5.7272  248.6  33.5871   1.81
  4177.0 2024/09/19 18:00:07   3.29872   5.7342  249.3  33.5840   1.81
  4178.0 2024/09/19 18:30:07   3.29573   5.6709  250.0  33.6127   1.81
  4179.0 2024/09/19 19:00:07   3.29244   5.6002  250.7  33.6457   1.76
  4180.0 2024/09/19 19:30:07   3.29047   5.5541  251.4  33.6690   1.73
  4181.0 2024/09/19 20:00:07   3.28980   5.5382  252.1  33.6770   1.71
  4182.0 2024/09/19 20:30:07   3.28887   5.5148  252.7  33.6895   1.71
  4183.0 2024/09/19 21:00:07   3.28817   5.4970  253.1  33.6991   1.70
  4184.0 2024/09/19 21:30:07   3.28790   5.4901  253.4  33.7028   1.68
  4185.0 2024/09/19 22:00:07   3.28791   5.4906  253.5  33.7024   1.68
  4186.0 2024/09/19 22:30:07   3.28797   5.4919  253.5  33.7017   1.68
  4187.0 2024/09/19 23:00:07   3.28868   5.5103  253.2  33.6914   1.68
  4188.0 2024/09/19 23:30:07   3.28938   5.5280  252.8  33.6820   1.69
  4189.0 2024/09/20 00:00:07   3.28981   5.5382  252.2  33.6770   1.70
  4190.0 2024/09/20 00:30:07   3.29039   5.5513  251.5  33.6708   1.71
  4191.0 2024/09/20 01:00:07   3.29133   5.5728  250.8  33.6604   1.71
  4192.0 2024/09/20 01:30:07   3.29286   5.6086  250.0  33.6424   1.73
  4193.0 2024/09/20 02:00:07   3.29405   5.6360  249.3  33.6288   1.75
  4194.0 2024/09/20 02:30:07   3.29553   5.6673  248.6  33.6148   1.75
  4195.0 2024/09/20 03:00:07   3.29667   5.6930  248.0  33.6024   1.77
  4196.0 2024/09/20 03:30:07   3.29716   5.7030  247.6  33.5982   1.79
  4197.0 2024/09/20 04:00:07   3.29689   5.6988  247.3  33.5994   1.79
  4198.0 2024/09/20 04:30:07   3.29420   5.6412  247.3  33.6264   1.78
  4199.0 2024/09/20 05:00:07   3.29753   5.7110  247.5  33.5945   1.77
  4200.0 2024/09/20 05:30:07   3.29866   5.7346  247.8  33.5837   1.80
  4201.0 2024/09/20 06:00:07   3.29845   5.7294  248.3  33.5862   1.80
  4202.0 2024/09/20 06:30:07   3.29812   5.7217  249.0  33.5898   1.81
  4203.0 2024/09/20 07:00:07   3.29270   5.6064  249.7  33.6429   1.76
  4204.0 2024/09/20 07:30:07   3.29110   5.5716  250.4  33.6591   1.72
  4205.0 2024/09/20 08:00:07   3.28948   5.5308  251.1  33.6811   1.71
  4206.0 2024/09/20 08:30:07   3.28880   5.5148  251.7  33.6892   1.70
  4207.0 2024/09/20 09:00:07   3.28815   5.4971  252.3  33.6992   1.69
  4208.0 2024/09/20 09:30:07   3.28755   5.4791  252.7  33.7102   1.68
  4209.0 2024/09/20 10:00:07   3.28734   5.4745  252.9  33.7124   1.68
  4210.0 2024/09/20 10:30:07   3.28735   5.4752  253.0  33.7117   1.67
  4211.0 2024/09/20 11:00:07   3.28747   5.4795  252.9  33.7088   1.67
  4212.0 2024/09/20 11:30:07   3.28895   5.5203  252.7  33.6849   1.68
  4213.0 2024/09/20 12:00:07   3.28945   5.5321  252.3  33.6790   1.69
  4214.0 2024/09/20 12:30:07   3.28959   5.5329  251.7  33.6800   1.70
  4215.0 2024/09/20 13:00:07   3.29027   5.5503  251.1  33.6706   1.70
  4216.0 2024/09/20 13:30:07   3.29112   5.5705  250.4  33.6604   1.71
  4217.0 2024/09/20 14:00:07   3.29259   5.6036  249.8  33.6444   1.72
  4218.0 2024/09/20 14:30:07   3.29327   5.6202  249.1  33.6359   1.73
  4219.0 2024/09/20 15:00:07   3.29440   5.6434  248.6  33.6258   1.74
  4220.0 2024/09/20 15:30:07   3.29414   5.6389  248.2  33.6276   1.73
  4221.0 2024/09/20 16:00:07   3.29514   5.6596  247.9  33.6184   1.75
  4222.0 2024/09/20 16:30:07   3.29337   5.6222  247.9  33.6356   1.76
  4223.0 2024/09/20 17:00:07   3.29509   5.6575  248.0  33.6199   1.74
  4224.0 2024/09/20 17:30:07   3.29417   5.6371  248.3  33.6296   1.76
  4225.0 2024/09/20 18:00:07   3.29402   5.6328  248.7  33.6320   1.75
  4226.0 2024/09/20 18:30:07   3.29491   5.6520  249.3  33.6227   1.75
  4227.0 2024/09/20 19:00:07   3.29456   5.6446  250.0  33.6258   1.76
  4228.0 2024/09/20 19:30:07   3.29057   5.5555  250.7  33.6690   1.74
  4229.0 2024/09/20 20:00:07   3.28903   5.5181  251.4  33.6886   1.71
  4230.0 2024/09/20 20:30:07   3.28811   5.4866  252.0  33.7093   1.69
  4231.0 2024/09/20 21:00:07   3.28778   5.4810  252.6  33.7110   1.69
  4232.0 2024/09/20 21:30:07   3.28759   5.4754  253.0  33.7142   1.68
  4233.0 2024/09/20 22:00:07   3.28741   5.4713  253.3  33.7160   1.68
  4234.0 2024/09/20 22:30:07   3.28734   5.4721  253.5  33.7144   1.68
  4235.0 2024/09/20 23:00:07   3.28732   5.4738  253.5  33.7125   1.67
  4236.0 2024/09/20 23:30:07   3.28738   5.4768  253.3  33.7103   1.67
  4237.0 2024/09/21 00:00:07   3.28813   5.4953  252.9  33.7005   1.67
  4238.0 2024/09/21 00:30:07   3.28957   5.5304  252.4  33.6818   1.68
  4239.0 2024/09/21 01:00:07   3.29109   5.5683  251.8  33.6616   1.70
  4240.0 2024/09/21 01:30:07   3.29183   5.5843  251.1  33.6543   1.71
  4241.0 2024/09/21 02:00:07   3.29295   5.6194  250.4  33.6325   1.72
  4242.0 2024/09/21 02:30:07   3.29599   5.6637  249.6  33.6231   1.75
  4243.0 2024/09/21 03:00:07   3.29808   5.7202  248.9  33.5908   1.80
  4244.0 2024/09/21 03:30:07   3.29283   5.6070  248.3  33.6444   1.74
  4245.0 2024/09/21 04:00:07   3.29541   5.6717  247.9  33.6093   1.78
  4246.0 2024/09/21 04:30:07   3.29495   5.6532  247.5  33.6228   1.76
  4247.0 2024/09/21 05:00:07   3.29415   5.6353  247.4  33.6317   1.75
  4248.0 2024/09/21 05:30:07   3.29515   5.6573  247.5  33.6211   1.75
  4249.0 2024/09/21 06:00:07   3.29568   5.6677  247.7  33.6165   1.76
  4250.0 2024/09/21 06:30:07   3.29673   5.6904  248.1  33.6057   1.76
  4251.0 2024/09/21 07:00:07   3.29392   5.6283  248.6  33.6354   1.77
  4252.0 2024/09/21 07:30:07   3.29684   5.6878  249.2  33.6090   1.76
  4253.0 2024/09/21 08:00:07   3.29345   5.6123  249.9  33.6454   1.77
  4254.0 2024/09/21 08:30:07   3.29267   5.5853  250.5  33.6632   1.75
  4255.0 2024/09/21 09:00:07   3.29255   5.5778  251.1  33.6690   1.75
  4256.0 2024/09/21 09:30:07   3.29182   5.5609  251.7  33.6774   1.75
  4257.0 2024/09/21 10:00:07   3.29160   5.5580  252.2  33.6775   1.74
  4258.0 2024/09/21 10:30:07   3.29083   5.5418  252.5  33.6848   1.74
  4259.0 2024/09/21 11:00:07   3.29017   5.5263  252.7  33.6928   1.73
  4260.0 2024/09/21 11:30:07   3.28997   5.5237  252.7  33.6931   1.72
  4261.0 2024/09/21 12:00:07   3.29021   5.5315  252.5  33.6880   1.72
  4262.0 2024/09/21 12:30:07   3.29063   5.5397  252.3  33.6848   1.72
  4263.0 2024/09/21 13:00:07   3.29173   5.5637  251.8  33.6734   1.73
  4264.0 2024/09/21 13:30:07   3.29423   5.6332  251.3  33.6327   1.74
  4265.0 2024/09/21 14:00:07   3.29802   5.7152  250.8  33.5942   1.77
  4266.0 2024/09/21 14:30:07   3.29750   5.6999  250.2  33.6037   1.81
  4267.0 2024/09/21 15:00:07   3.29532   5.6499  249.6  33.6292   1.79
  4268.0 2024/09/21 15:30:07   3.29607   5.6682  249.1  33.6197   1.77
  4269.0 2024/09/21 16:00:07   3.29816   5.7121  248.7  33.5999   1.78
  4270.0 2024/09/21 16:30:07   3.29440   5.6220  248.4  33.6472   1.80
  4271.0 2024/09/21 17:00:07   3.29528   5.6405  248.3  33.6388   1.77
  4272.0 2024/09/21 17:30:07   3.29490   5.6310  248.4  33.6439   1.79
  4273.0 2024/09/21 18:00:07   3.29610   5.6592  248.6  33.6293   1.79
  4274.0 2024/09/21 18:30:07   3.29528   5.6395  249.0  33.6394   1.79
  4275.0 2024/09/21 19:00:07   3.29004   5.5265  249.5  33.6927   1.73
  4276.0 2024/09/21 19:30:07   3.28924   5.5089  250.0  33.7009   1.72
  4277.0 2024/09/21 20:00:07   3.28873   5.4960  250.6  33.7078   1.71
  4278.0 2024/09/21 20:30:07   3.28836   5.4861  251.3  33.7132   1.71
  4279.0 2024/09/21 21:00:07   3.28834   5.4868  251.8  33.7119   1.71
  4280.0 2024/09/21 21:30:07   3.28794   5.4794  252.4  33.7145   1.71
  4281.0 2024/09/21 22:00:07   3.28784   5.4748  252.8  33.7178   1.70
  4282.0 2024/09/21 22:30:07   3.28795   5.4760  253.1  33.7176   1.70
  4283.0 2024/09/21 23:00:07   3.28803   5.4790  253.3  33.7154   1.70
  4284.0 2024/09/21 23:30:07   3.28809   5.4819  253.3  33.7132   1.70
  4285.0 2024/09/22 00:00:07   3.28817   5.4810  253.2  33.7150   1.70
  4286.0 2024/09/22 00:30:07   3.28801   5.4789  252.9  33.7155   1.70
  4287.0 2024/09/22 01:00:07   3.28786   5.4787  252.5  33.7142   1.69
  4288.0 2024/09/22 01:30:07   3.28785   5.4788  252.0  33.7143   1.69
  4289.0 2024/09/22 02:00:07   3.28807   5.4824  251.3  33.7135   1.70
  4290.0 2024/09/22 02:30:07   3.28815   5.4843  250.6  33.7128   1.70
  4291.0 2024/09/22 03:00:07   3.28838   5.4910  249.9  33.7092   1.70
  4292.0 2024/09/22 03:30:07   3.28877   5.4994  249.3  33.7054   1.70
  4293.0 2024/09/22 04:00:07   3.29372   5.5992  248.6  33.6621   1.71
  4294.0 2024/09/22 04:30:07   3.29472   5.6290  248.2  33.6440   1.77
  4295.0 2024/09/22 05:00:07   3.28951   5.5189  247.8  33.6950   1.77
  4296.0 2024/09/22 05:30:07   3.28837   5.4929  247.6  33.7082   1.73
  4297.0 2024/09/22 06:00:07   3.28815   5.4874  247.6  33.7112   1.71
  4298.0 2024/09/22 06:30:07   3.28830   5.4906  247.7  33.7097   1.71
  4299.0 2024/09/22 07:00:07   3.28901   5.5060  248.0  33.7021   1.71
  4300.0 2024/09/22 07:30:07   3.28863   5.4976  248.4  33.7061   1.72
  4301.0 2024/09/22 08:00:07   3.28853   5.4943  248.9  33.7080   1.71
  4302.0 2024/09/22 08:30:07   3.28819   5.4880  249.5  33.7102   1.71
  4303.0 2024/09/22 09:00:07   3.28862   5.4969  250.1  33.7059   1.70
  4304.0 2024/09/22 09:30:07   3.28920   5.5104  250.6  33.6986   1.71
  4305.0 2024/09/22 10:00:07   3.28934   5.5134  251.2  33.6970   1.71
  4306.0 2024/09/22 10:30:07   3.28920   5.5092  251.6  33.6993   1.72
  4307.0 2024/09/22 11:00:07   3.28906   5.5043  252.0  33.7025   1.72
  4308.0 2024/09/22 11:30:07   3.28898   5.5023  252.2  33.7035   1.71
  4309.0 2024/09/22 12:00:07   3.28944   5.5120  252.3  33.6989   1.71
  4310.0 2024/09/22 12:30:07   3.28882   5.5005  252.2  33.7035   1.71
  4311.0 2024/09/22 13:00:07   3.28854   5.4939  252.1  33.7070   1.70
  4312.0 2024/09/22 13:30:07   3.28857   5.4948  251.8  33.7065   1.69
  4313.0 2024/09/22 14:00:07   3.28864   5.4964  251.4  33.7059   1.70
  4314.0 2024/09/22 14:30:07   3.28933   5.5142  251.0  33.6962   1.70
  4315.0 2024/09/22 15:00:07   3.28964   5.5206  250.5  33.6936   1.71
  4316.0 2024/09/22 15:30:07   3.29008   5.5317  250.1  33.6876   1.71
  4317.0 2024/09/22 16:00:07   3.29095   5.5523  249.6  33.6772   1.71
  4318.0 2024/09/22 16:30:07   3.29402   5.6204  249.3  33.6440   1.73
  4319.0 2024/09/22 17:00:07   3.29512   5.6472  249.0  33.6299   1.75
  4320.0 2024/09/22 17:30:07   3.29348   5.6089  248.9  33.6497   1.76
  4321.0 2024/09/22 18:00:07   3.28988   5.5269  248.9  33.6907   1.75
  4322.0 2024/09/22 18:30:07   3.28950   5.5187  249.0  33.6946   1.72
  4323.0 2024/09/22 19:00:07   3.28956   5.5202  249.2  33.6936   1.72
  4324.0 2024/09/22 19:30:07   3.28918   5.5104  249.6  33.6989   1.71
  4325.0 2024/09/22 20:00:07   3.28889   5.5048  250.0  33.7010   1.70
  4326.0 2024/09/22 20:30:07   3.28887   5.5035  250.5  33.7018   1.70
  4327.0 2024/09/22 21:00:07   3.28908   5.5085  251.0  33.6990   1.69
  4328.0 2024/09/22 21:30:07   3.28881   5.5023  251.5  33.7018   1.70
  4329.0 2024/09/22 22:00:07   3.28893   5.5061  252.0  33.6992   1.69
  4330.0 2024/09/22 22:30:07   3.28885   5.5030  252.4  33.7012   1.69
  4331.0 2024/09/22 23:00:07   3.28906   5.5074  252.7  33.6990   1.69
  4332.0 2024/09/22 23:30:07   3.28939   5.5143  252.9  33.6958   1.70
  4333.0 2024/09/23 00:00:07   3.28968   5.5199  253.0  33.6934   1.70
  4334.0 2024/09/23 00:30:07   3.28995   5.5254  252.9  33.6910   1.70
  4335.0 2024/09/23 01:00:07   3.28966   5.5194  252.7  33.6938   1.70
  4336.0 2024/09/23 01:30:07   3.29139   5.5567  252.4  33.6763   1.71
  4337.0 2024/09/23 02:00:07   3.29244   5.5798  252.0  33.6654   1.73
  4338.0 2024/09/23 02:30:07   3.29214   5.5707  251.5  33.6713   1.74
  4339.0 2024/09/23 03:00:07   3.29475   5.6270  250.9  33.6451   1.75
  4340.0 2024/09/23 03:30:07   3.29454   5.6189  250.3  33.6509   1.77
  4341.0 2024/09/23 04:00:07   3.29854   5.7118  249.7  33.6039   1.78
  4342.0 2024/09/23 04:30:07   3.29721   5.6782  249.2  33.6227   1.81
  4343.0 2024/09/23 05:00:07   3.29491   5.6281  248.7  33.6468   1.79
  4344.0 2024/09/23 05:30:07   3.29329   5.5969  248.3  33.6598   1.77
  4345.0 2024/09/23 06:00:07   3.29242   5.5799  248.1  33.6670   1.75
  4346.0 2024/09/23 06:30:07   3.29299   5.5931  248.0  33.6603   1.75
  4347.0 2024/09/23 07:00:07   3.29380   5.6086  248.0  33.6541   1.75
  4348.0 2024/09/23 07:30:07   3.29365   5.6056  248.1  33.6552   1.76
  4349.0 2024/09/23 08:00:07   3.29244   5.5824  248.4  33.6646   1.76
  4350.0 2024/09/23 08:30:07   3.29259   5.5844  248.7  33.6641   1.75
  4351.0 2024/09/23 09:00:07   3.29225   5.5754  249.2  33.6690   1.75
  4352.0 2024/09/23 09:30:07   3.29228   5.5753  249.6  33.6693   1.74
  4353.0 2024/09/23 10:00:07   3.29235   5.5766  250.1  33.6685   1.75
  4354.0 2024/09/23 10:30:07   3.29176   5.5666  250.5  33.6716   1.75
  4355.0 2024/09/23 11:00:07   3.29041   5.5399  251.0  33.6827   1.74
  4356.0 2024/09/23 11:30:07   3.29058   5.5428  251.3  33.6816   1.72
  4357.0 2024/09/23 12:00:07   3.29042   5.5399  251.6  33.6825   1.72
  4358.0 2024/09/23 12:30:07   3.29036   5.5383  251.7  33.6834   1.72
  4359.0 2024/09/23 13:00:07   3.29017   5.5334  251.8  33.6861   1.72
  4360.0 2024/09/23 13:30:07   3.29019   5.5349  251.8  33.6849   1.72
  4361.0 2024/09/23 14:00:07   3.29020   5.5341  251.6  33.6858   1.71
  4362.0 2024/09/23 14:30:07   3.29089   5.5489  251.4  33.6790   1.72
  4363.0 2024/09/23 15:00:07   3.29201   5.5714  251.1  33.6693   1.73
  4364.0 2024/09/23 15:30:07   3.29381   5.6087  250.8  33.6526   1.74
  4365.0 2024/09/23 16:00:07   3.29466   5.6281  250.4  33.6432   1.76
  4366.0 2024/09/23 16:30:07   3.29590   5.6559  250.1  33.6297   1.77
  4367.0 2024/09/23 17:00:07   3.29593   5.6580  249.8  33.6279   1.78
  4368.0 2024/09/23 17:30:07   3.29353   5.6030  249.6  33.6558   1.77
  4369.0 2024/09/23 18:00:07   3.29405   5.6166  249.4  33.6482   1.76
  4370.0 2024/09/23 18:30:07   3.29384   5.6113  249.4  33.6511   1.76
  4371.0 2024/09/23 19:00:07   3.29311   5.5947  249.4  33.6595   1.75
  4372.0 2024/09/23 19:30:07   3.29238   5.5801  249.5  33.6656   1.75
  4373.0 2024/09/23 20:00:07   3.29074   5.5467  249.8  33.6803   1.73
  4374.0 2024/09/23 20:30:07   3.29018   5.5351  250.1  33.6853   1.72
  4375.0 2024/09/23 21:00:07   3.28992   5.5298  250.5  33.6874   1.71
  4376.0 2024/09/23 21:30:07   3.28963   5.5250  250.9  33.6887   1.71
  4377.0 2024/09/23 22:00:07   3.28936   5.5197  251.3  33.6908   1.70
  4378.0 2024/09/23 22:30:07   3.28936   5.5181  251.6  33.6922   1.70
  4379.0 2024/09/23 23:00:07   3.28929   5.5173  251.9  33.6921   1.70
  4380.0 2024/09/23 23:30:07   3.28936   5.5171  252.2  33.6929   1.70
  4381.0 2024/09/24 00:00:07   3.28912   5.5136  252.4  33.6936   1.70
  4382.0 2024/09/24 00:30:07   3.28920   5.5145  252.5  33.6936   1.69
  4383.0 2024/09/24 01:00:07   3.28942   5.5174  252.5  33.6932   1.70
  4384.0 2024/09/24 01:30:07   3.28966   5.5223  252.4  33.6911   1.70
  4385.0 2024/09/24 02:00:07   3.28998   5.5289  252.2  33.6882   1.70
  4386.0 2024/09/24 02:30:07   3.29279   5.5895  251.9  33.6596   1.71
  4387.0 2024/09/24 03:00:07   3.29263   5.5865  251.6  33.6610   1.74
  4388.0 2024/09/24 03:30:07   3.29395   5.6147  251.2  33.6480   1.74
  4389.0 2024/09/24 04:00:07   3.29553   5.6508  250.7  33.6302   1.75
  4390.0 2024/09/24 04:30:07   3.29407   5.6174  250.3  33.6472   1.76
  4391.0 2024/09/24 05:00:07   3.29619   5.6666  249.8  33.6223   1.75
  4392.0 2024/09/24 05:30:07   3.29404   5.6194  249.4  33.6453   1.76
  4393.0 2024/09/24 06:00:07   3.29453   5.6317  249.0  33.6388   1.75
  4394.0 2024/09/24 06:30:07   3.28935   5.5262  248.7  33.6855   1.72
  4395.0 2024/09/24 07:00:07   3.28966   5.5337  248.5  33.6816   1.70
  4396.0 2024/09/24 07:30:07   3.29047   5.5482  248.4  33.6764   1.71
  4397.0 2024/09/24 08:00:07   3.29147   5.5686  248.3  33.6674   1.73
  4398.0 2024/09/24 08:30:07   3.29235   5.5850  248.5  33.6609   1.73
  4399.0 2024/09/24 09:00:07   3.29139   5.5663  248.7  33.6685   1.73
  4400.0 2024/09/24 09:30:07   3.29201   5.5757  248.9  33.6661   1.73
  4401.0 2024/09/24 10:00:07   3.29057   5.5486  249.3  33.6767   1.73
  4402.0 2024/09/24 10:30:07   3.29170   5.5738  249.6  33.6640   1.72
  4403.0 2024/09/24 11:00:07   3.28943   5.5261  250.0  33.6859   1.73
  4404.0 2024/09/24 11:30:07   3.28880   5.5140  250.4  33.6906   1.70
  4405.0 2024/09/24 12:00:07   3.28848   5.5104  250.7  33.6904   1.70
  4406.0 2024/09/24 12:30:07   3.28863   5.5151  251.0  33.6872   1.70
  4407.0 2024/09/24 13:00:07   3.28870   5.5168  251.2  33.6862   1.70
  4408.0 2024/09/24 13:30:07   3.28859   5.5152  251.4  33.6866   1.70
  4409.0 2024/09/24 14:00:07   3.28842   5.5107  251.4  33.6890   1.70
  4410.0 2024/09/24 14:30:07   3.28837   5.5098  251.4  33.6894   1.70
  4411.0 2024/09/24 15:00:07   3.28834   5.5085  251.4  33.6903   1.70
  4412.0 2024/09/24 15:30:07   3.28843   5.5105  251.3  33.6895   1.69
  4413.0 2024/09/24 16:00:07   3.28850   5.5115  251.1  33.6893   1.70
  4414.0 2024/09/24 16:30:07   3.28886   5.5144  250.8  33.6908   1.70
  4415.0 2024/09/24 17:00:07   3.28936   5.5319  250.6  33.6789   1.69
  4416.0 2024/09/24 17:30:07   3.29254   5.5939  250.4  33.6532   1.71
  4417.0 2024/09/24 18:00:07   3.29114   5.5633  250.1  33.6680   1.74
  4418.0 2024/09/24 18:30:07   3.29076   5.5534  250.0  33.6737   1.72
  4419.0 2024/09/24 19:00:07   3.28957   5.5303  249.9  33.6833   1.71
  4420.0 2024/09/24 19:30:07   3.28990   5.5382  249.8  33.6791   1.71
  4421.0 2024/09/24 20:00:07   3.28961   5.5319  249.9  33.6822   1.70
  4422.0 2024/09/24 20:30:07   3.28879   5.5166  249.9  33.6881   1.70
  4423.0 2024/09/24 21:00:07   3.28862   5.5146  250.1  33.6882   1.70
  4424.0 2024/09/24 21:30:07   3.28840   5.5100  250.3  33.6901   1.70
  4425.0 2024/09/24 22:00:07   3.28835   5.5096  250.5  33.6899   1.70
  4426.0 2024/09/24 22:30:07   3.28824   5.5071  250.8  33.6909   1.69
  4427.0 2024/09/24 23:00:07   3.28810   5.5035  251.1  33.6927   1.69
  4428.0 2024/09/24 23:30:07   3.28813   5.5037  251.4  33.6927   1.69
  4429.0 2024/09/25 00:00:07   3.28807   5.5028  251.6  33.6929   1.69
  4430.0 2024/09/25 00:30:07   3.28809   5.5028  251.8  33.6931   1.69
  4431.0 2024/09/25 01:00:07   3.28808   5.5027  252.0  33.6930   1.69
  4432.0 2024/09/25 01:30:07   3.28808   5.5026  252.1  33.6930   1.69
  4433.0 2024/09/25 02:00:07   3.28813   5.5041  252.1  33.6920   1.69
  4434.0 2024/09/25 02:30:07   3.28872   5.5162  252.0  33.6867   1.69
  4435.0 2024/09/25 03:00:07   3.29119   5.5662  251.9  33.6649   1.70
  4436.0 2024/09/25 03:30:07   3.29165   5.5746  251.7  33.6617   1.73
  4437.0 2024/09/25 04:00:07   3.29214   5.5856  251.4  33.6564   1.73
  4438.0 2024/09/25 04:30:07   3.29236   5.5906  251.1  33.6541   1.74
  4439.0 2024/09/25 05:00:07   3.29339   5.6106  250.8  33.6460   1.74
  4440.0 2024/09/25 05:30:07   3.29398   5.6225  250.4  33.6410   1.75
  4441.0 2024/09/25 06:00:07   3.29447   5.6311  250.0  33.6382   1.76
  4442.0 2024/09/25 06:30:07   3.29337   5.6053  249.6  33.6517   1.76
  4443.0 2024/09/25 07:00:07   3.29216   5.5829  249.3  33.6605   1.73
  4444.0 2024/09/25 07:30:07   3.29152   5.5705  249.0  33.6658   1.73
  4445.0 2024/09/25 08:00:07   3.29155   5.5710  248.8  33.6657   1.72
  4446.0 2024/09/25 08:30:07   3.29182   5.5763  248.7  33.6635   1.72
  4447.0 2024/09/25 09:00:07   3.29429   5.6244  248.7  33.6434   1.73
  4448.0 2024/09/25 09:30:07   3.29634   5.6653  248.7  33.6259   1.74
  4449.0 2024/09/25 10:00:07   3.29694   5.6778  248.8  33.6202   1.76
  4450.0 2024/09/25 10:30:07   3.29249   5.5890  249.0  33.6583   1.76
  4451.0 2024/09/25 11:00:07   3.29232   5.5860  249.2  33.6592   1.73
  4452.0 2024/09/25 11:30:07   3.29296   5.5982  249.5  33.6541   1.73
  4453.0 2024/09/25 12:00:07   3.29134   5.5692  249.8  33.6645   1.73
  4454.0 2024/09/25 12:30:07   3.29057   5.5547  250.1  33.6701   1.72
  4455.0 2024/09/25 13:00:07   3.29214   5.5848  250.4  33.6577   1.72
  4456.0 2024/09/25 13:30:07   3.29064   5.5574  250.6  33.6680   1.73
  4457.0 2024/09/25 14:00:07   3.29036   5.5509  250.9  33.6711   1.72
  4458.0 2024/09/25 14:30:07   3.29020   5.5478  251.0  33.6723   1.71
  4459.0 2024/09/25 15:00:07   3.28972   5.5385  251.2  33.6761   1.71
  4460.0 2024/09/25 15:30:07   3.28920   5.5287  251.2  33.6801   1.71
  4461.0 2024/09/25 16:00:07   3.28913   5.5273  251.2  33.6806   1.70
  4462.0 2024/09/25 16:30:07   3.28906   5.5256  251.2  33.6815   1.70
  4463.0 2024/09/25 17:00:07   3.28907   5.5263  251.1  33.6810   1.70
  4464.0 2024/09/25 17:30:07   3.28934   5.5319  251.0  33.6785   1.70
  4465.0 2024/09/25 18:00:07   3.28945   5.5339  250.8  33.6779   1.71
  4466.0 2024/09/25 18:30:07   3.28986   5.5429  250.6  33.6736   1.70
  4467.0 2024/09/25 19:00:07   3.29117   5.5667  250.5  33.6648   1.72
  4468.0 2024/09/25 19:30:07   3.29195   5.5795  250.3  33.6609   1.72
  4469.0 2024/09/25 20:00:07   3.29167   5.5751  250.2  33.6622   1.72
  4470.0 2024/09/25 20:30:07   3.29128   5.5671  250.2  33.6659   1.72
  4471.0 2024/09/25 21:00:07   3.29086   5.5586  250.1  33.6696   1.72
  4472.0 2024/09/25 21:30:07   3.28981   5.5400  250.1  33.6762   1.71
  4473.0 2024/09/25 22:00:07   3.28999   5.5429  250.2  33.6754   1.70
  4474.0 2024/09/25 22:30:07   3.28972   5.5383  250.3  33.6768   1.70
  4475.0 2024/09/25 23:00:07   3.29018   5.5489  250.4  33.6714   1.70
  4476.0 2024/09/25 23:30:07   3.28951   5.5336  250.6  33.6789   1.70
  4477.0 2024/09/26 00:00:07   3.28942   5.5321  250.8  33.6793   1.70
  4478.0 2024/09/26 00:30:07   3.28985   5.5401  251.0  33.6761   1.70
  4479.0 2024/09/26 01:00:07   3.28899   5.5242  251.2  33.6821   1.70
  4480.0 2024/09/26 01:30:07   3.28863   5.5163  251.4  33.6858   1.69
  4481.0 2024/09/26 02:00:07   3.28845   5.5120  251.6  33.6880   1.69
  4482.0 2024/09/26 02:30:07   3.28852   5.5137  251.7  33.6871   1.69
  4483.0 2024/09/26 03:00:07   3.28866   5.5168  251.8  33.6855   1.69
  4484.0 2024/09/26 03:30:07   3.28899   5.5240  251.8  33.6821   1.69
  4485.0 2024/09/26 04:00:07   3.28928   5.5297  251.8  33.6796   1.70
  4486.0 2024/09/26 04:30:07   3.28974   5.5381  251.6  33.6765   1.70
  4487.0 2024/09/26 05:00:07   3.28991   5.5427  251.5  33.6739   1.70
  4488.0 2024/09/26 05:30:07   3.29031   5.5493  251.2  33.6721   1.72
  4489.0 2024/09/26 06:00:07   3.29076   5.5622  250.9  33.6645   1.71
  4490.0 2024/09/26 06:30:07   3.29084   5.5611  250.6  33.6666   1.71
  4491.0 2024/09/26 07:00:07   3.29590   5.6640  250.3  33.6214   1.73
  4492.0 2024/09/26 07:30:07   3.29493   5.6406  249.9  33.6339   1.75
  4493.0 2024/09/26 08:00:07   3.29388   5.6202  249.6  33.6425   1.75
  4494.0 2024/09/26 08:30:07   3.29628   5.6690  249.3  33.6212   1.75
  4495.0 2024/09/26 09:00:07   3.29662   5.6781  249.1  33.6161   1.77
  4496.0 2024/09/26 09:30:07   3.29458   5.6363  248.9  33.6347   1.76
  4497.0 2024/09/26 10:00:07   3.29419   5.6287  248.8  33.6380   1.75
  4498.0 2024/09/26 10:30:07   3.29401   5.6259  248.8  33.6388   1.75
  4499.0 2024/09/26 11:00:07   3.29486   5.6427  248.8  33.6316   1.75
  4500.0 2024/09/26 11:30:07   3.29493   5.6445  248.9  33.6306   1.75
  4501.0 2024/09/26 12:00:07   3.29518   5.6497  249.1  33.6281   1.75
  4502.0 2024/09/26 12:30:07   3.29512   5.6481  249.3  33.6289   1.76
  4503.0 2024/09/26 13:00:07   3.29311   5.6069  249.6  33.6471   1.76
  4504.0 2024/09/26 13:30:07   3.29179   5.5809  249.8  33.6580   1.74
  4505.0 2024/09/26 14:00:07   3.29163   5.5764  250.1  33.6604   1.72
  4506.0 2024/09/26 14:30:07   3.29259   5.5965  250.4  33.6511   1.72
  4507.0 2024/09/26 15:00:07   3.29354   5.6159  250.7  33.6424   1.73
  4508.0 2024/09/26 15:30:07   3.29280   5.6006  250.9  33.6492   1.75
  4509.0 2024/09/26 16:00:07   3.29183   5.5815  251.1  33.6572   1.74
  4510.0 2024/09/26 16:30:07   3.29117   5.5677  251.3  33.6634   1.73
  4511.0 2024/09/26 17:00:07   3.29126   5.5695  251.4  33.6626   1.72
  4512.0 2024/09/26 17:30:07   3.29114   5.5670  251.4  33.6637   1.71
  4513.0 2024/09/26 18:00:07   3.29088   5.5610  251.3  33.6669   1.71
  4514.0 2024/09/26 18:30:07   3.29087   5.5618  251.3  33.6658   1.71
  4515.0 2024/09/26 19:00:07   3.29152   5.5742  251.1  33.6609   1.71
  4516.0 2024/09/26 19:30:07   3.29334   5.6111  251.0  33.6449   1.72
  4517.0 2024/09/26 20:00:07   3.29339   5.6113  250.8  33.6452   1.74
  4518.0 2024/09/26 20:30:07   3.29438   5.6316  250.6  33.6364   1.74
  4519.0 2024/09/26 21:00:07   3.29454   5.6321  250.4  33.6378   1.75
  4520.0 2024/09/26 21:30:07   3.29394   5.6221  250.2  33.6411   1.74
  4521.0 2024/09/26 22:00:07   3.29335   5.6095  250.1  33.6470   1.74
  4522.0 2024/09/26 22:30:07   3.29376   5.6175  250.0  33.6436   1.73
  4523.0 2024/09/26 23:00:07   3.29618   5.6655  250.0  33.6232   1.74
  4524.0 2024/09/26 23:30:07   3.29695   5.6808  250.0  33.6167   1.76
  4525.0 2024/09/27 00:00:07   3.29710   5.6834  250.1  33.6158   1.77
  4526.0 2024/09/27 00:30:07   3.29915   5.7248  250.3  33.5976   1.77
  4527.0 2024/09/27 01:00:07   3.29740   5.6889  250.5  33.6135   1.78
  4528.0 2024/09/27 01:30:07   3.29477   5.6369  250.7  33.6354   1.76
  4529.0 2024/09/27 02:00:07   3.29342   5.6099  250.9  33.6469   1.73
  4530.0 2024/09/27 02:30:07   3.29342   5.6103  251.1  33.6465   1.73
  4531.0 2024/09/27 03:00:07   3.29259   5.5942  251.3  33.6530   1.73
  4532.0 2024/09/27 03:30:07   3.29139   5.5712  251.5  33.6623   1.72
  4533.0 2024/09/27 04:00:07   3.29093   5.5620  251.7  33.6662   1.71
  4534.0 2024/09/27 04:30:07   3.29071   5.5572  251.7  33.6684   1.71
  4535.0 2024/09/27 05:00:07   3.29143   5.5742  251.8  33.6596   1.71
  4536.0 2024/09/27 05:30:07   3.29146   5.5749  251.7  33.6592   1.72
  4537.0 2024/09/27 06:00:07   3.29216   5.5898  251.6  33.6524   1.73
  4538.0 2024/09/27 06:30:07   3.29249   5.5970  251.4  33.6490   1.73
  4539.0 2024/09/27 07:00:07   3.29260   5.5997  251.1  33.6477   1.73
  4540.0 2024/09/27 07:30:07   3.29287   5.6038  250.9  33.6468   1.74
  4541.0 2024/09/27 08:00:07   3.29309   5.6072  250.5  33.6461   1.74
  4542.0 2024/09/27 08:30:07   3.29429   5.6311  250.2  33.6361   1.74
  4543.0 2024/09/27 09:00:07   3.29491   5.6450  249.8  33.6293   1.75
  4544.0 2024/09/27 09:30:07   3.29543   5.6551  249.5  33.6254   1.76
  4545.0 2024/09/27 10:00:07   3.29529   5.6528  249.2  33.6263   1.76
  4546.0 2024/09/27 10:30:07   3.29480   5.6441  248.9  33.6295   1.76
  4547.0 2024/09/27 11:00:07   3.29395   5.6271  248.7  33.6369   1.76
  4548.0 2024/09/27 11:30:07   3.29317   5.6113  248.6  33.6439   1.75
  4549.0 2024/09/27 12:00:07   3.29173   5.5816  248.6  33.6571   1.74
  4550.0 2024/09/27 12:30:07   3.29056   5.5562  248.7  33.6692   1.71
  4551.0 2024/09/27 13:00:07   3.29031   5.5498  248.9  33.6727   1.70
  4552.0 2024/09/27 13:30:07   3.29079   5.5605  249.1  33.6674   1.70
  4553.0 2024/09/27 14:00:07   3.29113   5.5680  249.4  33.6636   1.71
  4554.0 2024/09/27 14:30:07   3.29180   5.5811  249.7  33.6579   1.71
  4555.0 2024/09/27 15:00:07   3.29168   5.5757  250.1  33.6617   1.72
  4556.0 2024/09/27 15:30:07   3.29061   5.5545  250.4  33.6706   1.72
  4557.0 2024/09/27 16:00:07   3.28928   5.5301  250.8  33.6797   1.70
  4558.0 2024/09/27 16:30:07   3.28891   5.5222  251.1  33.6833   1.69
  4559.0 2024/09/27 17:00:07   3.28872   5.5176  251.3  33.6856   1.69
  4560.0 2024/09/27 17:30:07   3.28873   5.5174  251.5  33.6859   1.68
  4561.0 2024/09/27 18:00:07   3.28884   5.5192  251.6  33.6852   1.68
  4562.0 2024/09/27 18:30:07   3.28909   5.5246  251.7  33.6826   1.69
  4563.0 2024/09/27 19:00:07   3.28950   5.5263  251.6  33.6857   1.69
  4564.0 2024/09/27 19:30:07   3.28976   5.5294  251.5  33.6855   1.68
  4565.0 2024/09/27 20:00:07   3.28983   5.5302  251.3  33.6856   1.68
  4566.0 2024/09/27 20:30:07   3.28983   5.5311  251.1  33.6848   1.68
  4567.0 2024/09/27 21:00:07   3.28984   5.5315  250.8  33.6847   1.68
  4568.0 2024/09/27 21:30:07   3.28994   5.5345  250.6  33.6829   1.68
  4569.0 2024/09/27 22:00:07   3.28990   5.5339  250.3  33.6832   1.68
  4570.0 2024/09/27 22:30:07   3.29033   5.5442  250.1  33.6779   1.69
  4571.0 2024/09/27 23:00:07   3.29050   5.5488  249.9  33.6754   1.69
  4572.0 2024/09/27 23:30:07   3.29062   5.5513  249.8  33.6743   1.69
  4573.0 2024/09/28 00:00:07   3.29106   5.5618  249.7  33.6688   1.69
  4574.0 2024/09/28 00:30:07   3.29142   5.5694  249.7  33.6653   1.70
  4575.0 2024/09/28 01:00:07   3.29162   5.5743  249.8  33.6627   1.70
  4576.0 2024/09/28 01:30:07   3.29183   5.5781  250.0  33.6611   1.71
  4577.0 2024/09/28 02:00:07   3.29170   5.5757  250.2  33.6619   1.71
  4578.0 2024/09/28 02:30:07   3.29168   5.5749  250.4  33.6624   1.71
  4579.0 2024/09/28 03:00:07   3.29202   5.5824  250.7  33.6586   1.71
  4580.0 2024/09/28 03:30:07   3.29214   5.5838  251.0  33.6584   1.71
  4581.0 2024/09/28 04:00:07   3.29219   5.5846  251.3  33.6581   1.71
  4582.0 2024/09/28 04:30:07   3.29209   5.5832  251.6  33.6583   1.71
  4583.0 2024/09/28 05:00:07   3.29133   5.5654  251.8  33.6673   1.71
  4584.0 2024/09/28 05:30:07   3.29092   5.5579  251.9  33.6701   1.70
  4585.0 2024/09/28 06:00:07   3.29133   5.5669  252.0  33.6656   1.70
  4586.0 2024/09/28 06:30:07   3.29141   5.5692  252.0  33.6643   1.71
  4587.0 2024/09/28 07:00:07   3.29031   5.5504  251.8  33.6707   1.70
  4588.0 2024/09/28 07:30:07   3.29109   5.5653  251.6  33.6646   1.70
  4589.0 2024/09/28 08:00:07   3.29119   5.5687  251.4  33.6626   1.71
  4590.0 2024/09/28 08:30:07   3.29270   5.5978  251.0  33.6509   1.71
  4591.0 2024/09/28 09:00:07   3.29381   5.6191  250.6  33.6424   1.73
  4592.0 2024/09/28 09:30:07   3.29417   5.6274  250.2  33.6384   1.73
  4593.0 2024/09/28 10:00:07   3.29383   5.6213  249.8  33.6407   1.74
  4594.0 2024/09/28 10:30:07   3.29335   5.6114  249.4  33.6455   1.73
  4595.0 2024/09/28 11:00:07   3.29268   5.5997  249.0  33.6496   1.57
  4596.0 2024/09/28 11:30:07   3.29329   5.6116  248.7  33.6448   1.71
  4597.0 2024/09/28 12:00:07   3.29247   5.5995  248.6  33.6477   1.72
  4598.0 2024/09/28 12:30:07   3.29124   5.5695  248.5  33.6638   1.72
  4599.0 2024/09/28 13:00:07   3.29188   5.5822  248.5  33.6584   1.71
  4600.0 2024/09/28 13:30:07   3.29097   5.5656  248.6  33.6645   1.71
  4601.0 2024/09/28 14:00:07   3.29066   5.5596  248.8  33.6670   1.70
  4602.0 2024/09/28 14:30:07   3.29051   5.5564  249.1  33.6683   1.71
  4603.0 2024/09/28 15:00:07   3.29007   5.5474  249.5  33.6720   1.70
  4604.0 2024/09/28 15:30:07   3.28984   5.5414  249.9  33.6753   1.70
  4605.0 2024/09/28 16:00:07   3.28977   5.5380  250.3  33.6777   1.69
  4606.0 2024/09/28 16:30:07   3.28993   5.5391  250.7  33.6782   1.69
  4607.0 2024/09/28 17:00:07   3.28994   5.5382  251.1  33.6791   1.69
  4608.0 2024/09/28 17:30:07   3.29014   5.5403  251.4  33.6790   1.69
  4609.0 2024/09/28 18:00:07   3.29027   5.5424  251.6  33.6783   1.69
  4610.0 2024/09/28 18:30:07   3.29055   5.5475  251.8  33.6762   1.69
  4611.0 2024/09/28 19:00:07   3.29097   5.5563  251.9  33.6721   1.69
  4612.0 2024/09/28 19:30:07   3.29111   5.5601  251.9  33.6701   1.70
  4613.0 2024/09/28 20:00:07   3.29134   5.5661  251.8  33.6667   1.70
  4614.0 2024/09/28 20:30:07   3.29139   5.5669  251.6  33.6665   1.70
  4615.0 2024/09/28 21:00:07   3.29144   5.5681  251.3  33.6660   1.70
  4616.0 2024/09/28 21:30:07   3.29126   5.5654  251.0  33.6668   1.70
  4617.0 2024/09/28 22:00:07   3.29161   5.5728  250.7  33.6636   1.70
  4618.0 2024/09/28 22:30:07   3.29311   5.6042  250.3  33.6494   1.71
  4619.0 2024/09/28 23:00:07   3.29245   5.5907  250.0  33.6556   1.72
  4620.0 2024/09/28 23:30:07   3.29327   5.6072  249.7  33.6486   1.72
  4621.0 2024/09/29 00:00:07   3.29321   5.6062  249.5  33.6490   1.72
  4622.0 2024/09/29 00:30:07   3.29327   5.6060  249.4  33.6500   1.72
  4623.0 2024/09/29 01:00:07   3.29302   5.6021  249.3  33.6510   1.72
  4624.0 2024/09/29 01:30:07   3.29297   5.6007  249.4  33.6517   1.72
  4625.0 2024/09/29 02:00:07   3.29416   5.6272  249.5  33.6388   1.72
  4626.0 2024/09/29 02:30:07   3.29301   5.6002  249.7  33.6525   1.73
  4627.0 2024/09/29 03:00:07   3.29245   5.5890  250.0  33.6573   1.72
  4628.0 2024/09/29 03:30:07   3.29178   5.5755  250.4  33.6630   1.71
  4629.0 2024/09/29 04:00:07   3.29177   5.5746  250.7  33.6637   1.71
  4630.0 2024/09/29 04:30:07   3.29154   5.5689  251.1  33.6665   1.70
  4631.0 2024/09/29 05:00:07   3.29203   5.5800  251.4  33.6608   1.70
  4632.0 2024/09/29 05:30:07   3.29141   5.5662  251.7  33.6674   1.70
  4633.0 2024/09/29 06:00:07   3.29132   5.5641  252.0  33.6682   1.70
  4634.0 2024/09/29 06:30:07   3.29148   5.5667  252.1  33.6675   1.69
  4635.0 2024/09/29 07:00:07   3.29146   5.5650  252.2  33.6690   1.69
  4636.0 2024/09/29 07:30:07   3.29148   5.5648  252.1  33.6693   1.69
  4637.0 2024/09/29 08:00:07   3.29156   5.5670  252.0  33.6681   1.69
  4638.0 2024/09/29 08:30:07   3.29169   5.5715  251.7  33.6653   1.69
  4639.0 2024/09/29 09:00:07   3.29207   5.5795  251.4  33.6618   1.69
  4640.0 2024/09/29 09:30:07   3.29238   5.5877  251.0  33.6573   1.70
  4641.0 2024/09/29 10:00:07   3.29327   5.6075  250.5  33.6479   1.71
  4642.0 2024/09/29 10:30:07   3.29474   5.6384  250.1  33.6340   1.72
  4643.0 2024/09/29 11:00:07   3.29624   5.6699  249.6  33.6197   1.74
  4644.0 2024/09/29 11:30:07   3.29638   5.6727  249.2  33.6187   1.75
  4645.0 2024/09/29 12:00:07   3.29526   5.6503  248.8  33.6286   1.75
  4646.0 2024/09/29 12:30:07   3.29383   5.6205  248.5  33.6422   1.74
  4647.0 2024/09/29 13:00:07   3.29431   5.6313  248.4  33.6369   1.72
  4648.0 2024/09/29 13:30:07   3.29364   5.6167  248.3  33.6439   1.73
  4649.0 2024/09/29 14:00:07   3.29438   5.6316  248.4  33.6375   1.72
  4650.0 2024/09/29 14:30:07   3.29328   5.6074  248.6  33.6490   1.73
  4651.0 2024/09/29 15:00:07   3.29235   5.5881  248.9  33.6576   1.72
  4652.0 2024/09/29 15:30:07   3.29252   5.5915  249.3  33.6559   1.71
  4653.0 2024/09/29 16:00:07   3.29184   5.5757  249.8  33.6637   1.71
  4654.0 2024/09/29 16:30:07   3.29251   5.5897  250.2  33.6572   1.70
  4655.0 2024/09/29 17:00:07   3.29378   5.6164  250.7  33.6446   1.71
  4656.0 2024/09/29 17:30:07   3.29314   5.6012  251.1  33.6523   1.73
  4657.0 2024/09/29 18:00:07   3.29091   5.5549  251.5  33.6731   1.72
  4658.0 2024/09/29 18:30:07   3.29104   5.5570  251.8  33.6723   1.69
  4659.0 2024/09/29 19:00:07   3.29104   5.5573  252.0  33.6720   1.69
  4660.0 2024/09/29 19:30:07   3.29108   5.5580  252.1  33.6716   1.69
  4661.0 2024/09/29 20:00:07   3.29125   5.5614  252.1  33.6701   1.69
  4662.0 2024/09/29 20:30:07   3.29136   5.5644  252.0  33.6685   1.69
  4663.0 2024/09/29 21:00:07   3.29178   5.5726  251.8  33.6651   1.70
  4664.0 2024/09/29 21:30:07   3.29269   5.5925  251.5  33.6558   1.71
  4665.0 2024/09/29 22:00:07   3.29367   5.6139  251.1  33.6457   1.71
  4666.0 2024/09/29 22:30:07   3.29544   5.6522  250.8  33.6278   1.72
  4667.0 2024/09/29 23:00:07   3.29512   5.6442  250.3  33.6324   1.74
  4668.0 2024/09/29 23:30:07   3.29579   5.6589  249.9  33.6254   1.74
  4669.0 2024/09/30 00:00:07   3.29547   5.6523  249.6  33.6286   1.75
  4670.0 2024/09/30 00:30:07   3.29462   5.6345  249.3  33.6368   1.74
  4671.0 2024/09/30 01:00:07   3.29519   5.6464  249.1  33.6314   1.73
  4672.0 2024/09/30 01:30:07   3.29522   5.6466  249.0  33.6317   1.74
  4673.0 2024/09/30 02:00:07   3.29511   5.6462  249.0  33.6309   1.74
  4674.0 2024/09/30 02:30:07   3.29405   5.6233  249.1  33.6417   1.73
  4675.0 2024/09/30 03:00:07   3.29402   5.6227  249.3  33.6419   1.73
  4676.0 2024/09/30 03:30:07   3.29339   5.6092  249.6  33.6480   1.72
  4677.0 2024/09/30 04:00:07   3.29285   5.5975  250.0  33.6533   1.72
  4678.0 2024/09/30 04:30:07   3.29272   5.5943  250.4  33.6548   1.71
  4679.0 2024/09/30 05:00:07   3.29294   5.5984  250.9  33.6531   1.71
  4680.0 2024/09/30 05:30:07   3.29237   5.5860  251.3  33.6587   1.71
  4681.0 2024/09/30 06:00:07   3.29229   5.5841  251.7  33.6595   1.70
  4682.0 2024/09/30 06:30:07   3.29213   5.5803  252.0  33.6614   1.70
  4683.0 2024/09/30 07:00:07   3.29273   5.5929  252.2  33.6555   1.70
  4684.0 2024/09/30 07:30:07   3.29315   5.6014  252.3  33.6516   1.71
  4685.0 2024/09/30 08:00:07   3.29353   5.6094  252.3  33.6480   1.71
  4686.0 2024/09/30 08:30:07   3.29351   5.6086  252.2  33.6487   1.73
  4687.0 2024/09/30 09:00:07   3.29276   5.5940  252.0  33.6549   1.72
  4688.0 2024/09/30 09:30:07   3.29583   5.6574  251.6  33.6265   1.71
  4689.0 2024/09/30 10:00:07   3.29618   5.6655  251.2  33.6226   1.74
  4690.0 2024/09/30 10:30:07   3.29667   5.6767  250.7  33.6173   1.75
  4691.0 2024/09/30 11:00:07   3.29733   5.6905  250.2  33.6113   1.75
  4692.0 2024/09/30 11:30:07   3.29728   5.6901  249.7  33.6113   1.76
  4693.0 2024/09/30 12:00:07   3.29644   5.6730  249.3  33.6191   1.76
  4694.0 2024/09/30 12:30:07   3.29605   5.6660  248.9  33.6218   1.75
  4695.0 2024/09/30 13:00:07   3.29659   5.6775  248.5  33.6167   1.75
  4696.0 2024/09/30 13:30:07   3.29624   5.6695  248.3  33.6208   1.75
  4697.0 2024/09/30 14:00:07   3.29647   5.6744  248.3  33.6186   1.75
  4698.0 2024/09/30 14:30:07   3.29594   5.6633  248.3  33.6235   1.74
  4699.0 2024/09/30 15:00:07   3.29368   5.6158  248.5  33.6452   1.74
  4700.0 2024/09/30 15:30:07   3.29386   5.6190  248.8  33.6439   1.72
  4701.0 2024/09/30 16:00:07   3.29459   5.6349  249.3  33.6361   1.72
  4702.0 2024/09/30 16:30:07   3.29363   5.6142  249.7  33.6456   1.73
  4703.0 2024/09/30 17:00:07   3.29337   5.6090  250.2  33.6477   1.72
  4704.0 2024/09/30 17:30:07   3.29347   5.6102  250.7  33.6473   1.71
  4705.0 2024/09/30 18:00:07   3.29355   5.6115  251.2  33.6467   1.71
  4706.0 2024/09/30 18:30:07   3.29346   5.6094  251.7  33.6475   1.72
  4707.0 2024/09/30 19:00:07   3.29283   5.5967  252.0  33.6528   1.71
  4708.0 2024/09/30 19:30:07   3.29251   5.5898  252.3  33.6560   1.71
  4709.0 2024/09/30 20:00:07   3.29252   5.5898  252.4  33.6561   1.70
  4710.0 2024/09/30 20:30:07   3.29259   5.5911  252.4  33.6555   1.71
  4711.0 2024/09/30 21:00:07   3.29272   5.5934  252.3  33.6548   1.71
  4712.0 2024/09/30 21:30:07   3.29347   5.6093  252.1  33.6476   1.70
  4713.0 2024/09/30 22:00:07   3.29455   5.6314  251.8  33.6380   1.71
  4714.0 2024/09/30 22:30:07   3.29562   5.6540  251.4  33.6277   1.73
  4715.0 2024/09/30 23:00:07   3.29742   5.6924  250.9  33.6100   1.76
  4716.0 2024/09/30 23:30:07   3.29610   5.6652  250.5  33.6224   1.75
  4717.0 2024/10/01 00:00:07   3.29605   5.6640  250.0  33.6233   1.75
  4718.0 2024/10/01 00:30:07   3.29593   5.6622  249.6  33.6240   1.74
  4719.0 2024/10/01 01:00:07   3.29764   5.6985  249.2  33.6073   1.74
  4720.0 2024/10/01 01:30:07   3.29827   5.7115  248.9  33.6017   1.75
  4721.0 2024/10/01 02:00:07   3.29937   5.7335  248.7  33.5922   1.76
  4722.0 2024/10/01 02:30:07   3.29932   5.7339  248.7  33.5913   1.77
  4723.0 2024/10/01 03:00:07   3.30110   5.7713  248.8  33.5742   1.77
  4724.0 2024/10/01 03:30:07   3.30398   5.8309  249.0  33.5475   1.79
  4725.0 2024/10/01 04:00:07   3.30731   5.8976  249.3  33.5187   1.82
  4726.0 2024/10/01 04:30:07   3.30912   5.9347  249.7  33.5022   1.84
  4727.0 2024/10/01 05:00:07   3.30046   5.7539  250.2  33.5835   1.85
  4728.0 2024/10/01 05:30:07   3.30128   5.7721  250.7  33.5745   1.79
  4729.0 2024/10/01 06:00:07   3.29921   5.7291  251.1  33.5936   1.79
  4730.0 2024/10/01 06:30:07   3.29566   5.6547  251.6  33.6273   1.76
  4731.0 2024/10/01 07:00:07   3.29361   5.6116  251.9  33.6469   1.72
  4732.0 2024/10/01 07:30:07   3.29178   5.5752  252.2  33.6623   1.70
  4733.0 2024/10/01 08:00:07   3.29146   5.5668  252.4  33.6669   1.70
  4734.0 2024/10/01 08:30:07   3.29103   5.5578  252.5  33.6710   1.69
  4735.0 2024/10/01 09:00:07   3.29093   5.5554  252.4  33.6724   1.68
  4736.0 2024/10/01 09:30:07   3.29106   5.5579  252.2  33.6715   1.68
  4737.0 2024/10/01 10:00:07   3.29138   5.5652  251.9  33.6680   1.68
  4738.0 2024/10/01 10:30:07   3.29127   5.5634  251.5  33.6687   1.68
  4739.0 2024/10/01 11:00:07   3.29135   5.5656  251.0  33.6677   1.68
  4740.0 2024/10/01 11:30:07   3.29175   5.5732  250.4  33.6649   1.69
  4741.0 2024/10/01 12:00:07   3.29152   5.5703  249.9  33.6655   1.69
  4742.0 2024/10/01 12:30:07   3.29145   5.5688  249.3  33.6664   1.69
  4743.0 2024/10/01 13:00:07   3.29159   5.5724  248.9  33.6646   1.69
  4744.0 2024/10/01 13:30:07   3.29174   5.5762  248.6  33.6627   1.69
  4745.0 2024/10/01 14:00:07   3.29178   5.5771  248.4  33.6624   1.69
  4746.0 2024/10/01 14:30:07   3.29146   5.5701  248.3  33.6658   1.69
  4747.0 2024/10/01 15:00:07   3.29146   5.5703  248.4  33.6656   1.69
  4748.0 2024/10/01 15:30:07   3.29125   5.5660  248.5  33.6674   1.69
  4749.0 2024/10/01 16:00:07   3.29045   5.5520  248.9  33.6722   1.68
  4750.0 2024/10/01 16:30:07   3.29021   5.5478  249.3  33.6734   1.68
  4751.0 2024/10/01 17:00:07   3.28977   5.5399  249.9  33.6759   1.68
  4752.0 2024/10/01 17:30:07   3.28905   5.5241  250.3  33.6834   1.68
  4753.0 2024/10/01 18:00:07   3.28865   5.5164  251.0  33.6862   1.67
  4754.0 2024/10/01 18:30:07   3.28871   5.5165  251.4  33.6865   1.67
  4755.0 2024/10/01 19:00:07   3.28873   5.5168  251.9  33.6862   1.67
  4756.0 2024/10/01 19:30:07   3.28837   5.5090  252.2  33.6898   1.67
  4757.0 2024/10/01 20:00:07   3.28929   5.5260  252.5  33.6832   1.67
  4758.0 2024/10/01 20:30:07   3.28991   5.5373  252.5  33.6788   1.68
  4759.0 2024/10/01 21:00:07   3.29011   5.5426  252.6  33.6758   1.69
  4760.0 2024/10/01 21:30:07   3.29015   5.5446  252.5  33.6744   1.69
  4761.0 2024/10/01 22:00:07   3.29018   5.5463  252.2  33.6731   1.69
  4762.0 2024/10/01 22:30:07   3.29034   5.5502  251.9  33.6712   1.69
  4763.0 2024/10/01 23:00:07   3.29029   5.5495  251.3  33.6715   1.69
  4764.0 2024/10/01 23:30:07   3.29032   5.5495  250.9  33.6721   1.69
  4765.0 2024/10/02 00:00:07   3.29103   5.5638  250.3  33.6661   1.69
  4766.0 2024/10/02 00:30:07   3.29134   5.5707  249.9  33.6631   1.69
  4767.0 2024/10/02 01:00:07   3.29160   5.5750  249.3  33.6619   1.69
  4768.0 2024/10/02 01:30:07   3.29273   5.5976  248.9  33.6523   1.69
  4769.0 2024/10/02 02:00:07   3.29243   5.5909  248.6  33.6558   1.70
  4770.0 2024/10/02 02:30:07   3.29218   5.5864  248.4  33.6576   1.70
  4771.0 2024/10/02 03:00:07   3.29245   5.5943  248.4  33.6528   1.69
  4772.0 2024/10/02 03:30:07   3.28952   5.5358  248.5  33.6780   1.70
  4773.0 2024/10/02 04:00:07   3.28974   5.5404  248.7  33.6756   1.68
  4774.0 2024/10/02 04:30:07   3.29017   5.5485  249.2  33.6723   1.68
  4775.0 2024/10/02 05:00:07   3.28999   5.5444  249.6  33.6742   1.69
  4776.0 2024/10/02 05:30:07   3.29074   5.5595  250.1  33.6674   1.69
  4777.0 2024/10/02 06:00:07   3.29028   5.5491  250.6  33.6722   1.70
  4778.0 2024/10/02 06:30:07   3.28976   5.5375  251.1  33.6776   1.69
  4779.0 2024/10/02 07:00:07   3.28982   5.5372  251.6  33.6785   1.68
  4780.0 2024/10/02 07:30:07   3.29015   5.5433  252.0  33.6758   1.69
  4781.0 2024/10/02 08:00:07   3.29017   5.5442  252.3  33.6750   1.69
  4782.0 2024/10/02 08:30:07   3.29025   5.5455  252.5  33.6745   1.69
  4783.0 2024/10/02 09:00:07   3.29027   5.5458  252.5  33.6744   1.69
  4784.0 2024/10/02 09:30:07   3.29001   5.5405  252.4  33.6768   1.69
  4785.0 2024/10/02 10:00:07   3.29073   5.5558  252.2  33.6699   1.69
  4786.0 2024/10/02 10:30:07   3.29273   5.5972  251.9  33.6514   1.70
  4787.0 2024/10/02 11:00:07   3.29249   5.5913  251.5  33.6548   1.71
  4788.0 2024/10/02 11:30:07   3.29307   5.6054  251.0  33.6474   1.71
  4789.0 2024/10/02 12:00:07   3.29423   5.6303  250.4  33.6361   1.72
  4790.0 2024/10/02 12:30:07   3.29331   5.6113  249.9  33.6448   1.73
  4791.0 2024/10/02 13:00:07   3.29281   5.6017  249.3  33.6491   1.72
  4792.0 2024/10/02 13:30:07   3.29418   5.6318  248.9  33.6348   1.72
  4793.0 2024/10/02 14:00:07   3.29274   5.6015  248.5  33.6488   1.73
  4794.0 2024/10/02 14:30:07   3.29205   5.5878  248.3  33.6548   1.72
  4795.0 2024/10/02 15:00:07   3.29291   5.6061  248.2  33.6462   1.72
  4796.0 2024/10/02 15:30:07   3.29294   5.6068  248.3  33.6460   1.73
  4797.0 2024/10/02 16:00:07   3.29273   5.6018  248.6  33.6484   1.73
  4798.0 2024/10/02 16:30:07   3.29175   5.5815  248.9  33.6574   1.72
  4799.0 2024/10/02 17:00:07   3.29062   5.5574  249.4  33.6683   1.71
  4800.0 2024/10/02 17:30:07   3.29072   5.5588  249.9  33.6679   1.69
  4801.0 2024/10/02 18:00:07   3.29007   5.5448  250.5  33.6743   1.69
  4802.0 2024/10/02 18:30:07   3.29001   5.5432  251.0  33.6748   1.68
  4803.0 2024/10/02 19:00:07   3.29025   5.5476  251.5  33.6729   1.68
  4804.0 2024/10/02 19:30:07   3.29053   5.5528  252.0  33.6706   1.69
  4805.0 2024/10/02 20:00:07   3.29044   5.5501  252.3  33.6722   1.69
  4806.0 2024/10/02 20:30:07   3.29049   5.5509  252.6  33.6718   1.69
  4807.0 2024/10/02 21:00:07   3.29050   5.5511  252.7  33.6717   1.69
  4808.0 2024/10/02 21:30:07   3.29103   5.5623  252.6  33.6665   1.69
  4809.0 2024/10/02 22:00:07   3.29220   5.5871  252.5  33.6551   1.70
  4810.0 2024/10/02 22:30:07   3.29283   5.6004  252.2  33.6491   1.71
  4811.0 2024/10/02 23:00:07   3.29354   5.6140  251.8  33.6438   1.72
  4812.0 2024/10/02 23:30:07   3.29434   5.6290  251.3  33.6382   1.72
  4813.0 2024/10/03 00:00:07   3.29489   5.6401  250.7  33.6336   1.71
  4814.0 2024/10/03 00:30:07   3.29469   5.6367  250.1  33.6349   1.71
  4815.0 2024/10/03 01:00:07   3.29449   5.6333  249.6  33.6364   1.71
  4816.0 2024/10/03 01:30:07   3.29595   5.6639  249.1  33.6228   1.71
  4817.0 2024/10/03 02:00:07   3.29508   5.6465  248.6  33.6304   1.73
  4818.0 2024/10/03 02:30:07   3.29501   5.6455  248.3  33.6308   1.72
  4819.0 2024/10/03 03:00:07   3.29469   5.6405  248.2  33.6321   1.72
  4820.0 2024/10/03 03:30:07   3.29351   5.6191  248.1  33.6402   1.73
  4821.0 2024/10/03 04:00:07   3.29479   5.6434  248.2  33.6304   1.73
  4822.0 2024/10/03 04:30:07   3.29508   5.6500  248.5  33.6270   1.73
  4823.0 2024/10/03 05:00:07   3.29416   5.6312  248.9  33.6351   1.73
  4824.0 2024/10/03 05:30:07   3.29345   5.6152  249.4  33.6427   1.73
  4825.0 2024/10/03 06:00:07   3.29307   5.6075  249.9  33.6458   1.73
  4826.0 2024/10/03 06:30:07   3.29308   5.6084  250.4  33.6449   1.72
  4827.0 2024/10/03 07:00:07   3.29272   5.6003  251.0  33.6485   1.72
  4828.0 2024/10/03 07:30:07   3.29337   5.6143  251.5  33.6418   1.72
  4829.0 2024/10/03 08:00:07   3.29318   5.6097  251.9  33.6440   1.73
  4830.0 2024/10/03 08:30:07   3.29241   5.5926  252.2  33.6522   1.73
  4831.0 2024/10/03 09:00:07   3.29253   5.5949  252.4  33.6511   1.72
  4832.0 2024/10/03 09:30:07   3.29254   5.5951  252.4  33.6510   1.72
  4833.0 2024/10/03 10:00:07   3.29264   5.5972  252.3  33.6500   1.72
  4834.0 2024/10/03 10:30:07   3.29269   5.5981  252.1  33.6498   1.72
  4835.0 2024/10/03 11:00:07   3.29420   5.6310  251.8  33.6343   1.72
  4836.0 2024/10/03 11:30:07   3.29610   5.6703  251.4  33.6169   1.74
  4837.0 2024/10/03 12:00:07   3.29847   5.7187  251.0  33.5957   1.76
  4838.0 2024/10/03 12:30:07   3.29888   5.7286  250.4  33.5907   1.77
  4839.0 2024/10/03 13:00:07   3.29839   5.7194  249.9  33.5946   1.79
  4840.0 2024/10/03 13:30:07   3.29789   5.7091  249.4  33.5995   1.78
  4841.0 2024/10/03 14:00:07   3.29531   5.6554  249.0  33.6240   1.77
  4842.0 2024/10/03 14:30:07   3.29534   5.6574  248.6  33.6226   1.75
  4843.0 2024/10/03 15:00:07   3.29589   5.6683  248.4  33.6180   1.75
  4844.0 2024/10/03 15:30:07   3.29665   5.6844  248.4  33.6105   1.76
  4845.0 2024/10/03 16:00:07   3.29858   5.7232  248.5  33.5938   1.76
  4846.0 2024/10/03 16:30:07   3.29737   5.6973  248.7  33.6057   1.77
  4847.0 2024/10/03 17:00:07   3.29734   5.6968  249.1  33.6056   1.76
  4848.0 2024/10/03 17:30:07   3.29766   5.7028  249.5  33.6031   1.76
  4849.0 2024/10/03 18:00:07   3.29742   5.6973  250.1  33.6056   1.77
  4850.0 2024/10/03 18:30:07   3.29812   5.7122  250.6  33.5985   1.77
  4851.0 2024/10/03 19:00:07   3.29466   5.6401  251.2  33.6307   1.77
  4852.0 2024/10/03 19:30:07   3.29429   5.6313  251.7  33.6351   1.74
  4853.0 2024/10/03 20:00:07   3.29225   5.5892  252.1  33.6538   1.72
  4854.0 2024/10/03 20:30:07   3.29206   5.5853  252.4  33.6553   1.71
  4855.0 2024/10/03 21:00:07   3.29161   5.5752  252.7  33.6602   1.71
  4856.0 2024/10/03 21:30:07   3.29241   5.5922  252.7  33.6523   1.71
  4857.0 2024/10/03 22:00:07   3.29238   5.5918  252.7  33.6524   1.71
  4858.0 2024/10/03 22:30:07   3.29250   5.5942  252.5  33.6513   1.71
  4859.0 2024/10/03 23:00:07   3.29318   5.6088  252.2  33.6447   1.71
  4860.0 2024/10/03 23:30:07   3.29391   5.6245  251.7  33.6375   1.72
  4861.0 2024/10/04 00:00:07   3.29410   5.6289  251.2  33.6355   1.73
  4862.0 2024/10/04 00:30:07   3.29426   5.6322  250.6  33.6344   1.73
  4863.0 2024/10/04 01:00:07   3.29444   5.6365  250.1  33.6324   1.73
  4864.0 2024/10/04 01:30:07   3.29491   5.6470  249.5  33.6276   1.74
  4865.0 2024/10/04 02:00:07   3.29468   5.6428  249.0  33.6294   1.74
  4866.0 2024/10/04 02:30:07   3.29515   5.6528  248.6  33.6250   1.74
  4867.0 2024/10/04 03:00:07   3.29584   5.6664  248.2  33.6194   1.74
  4868.0 2024/10/04 03:30:07   3.29232   5.5935  248.1  33.6523   1.74
  4869.0 2024/10/04 04:00:07   3.29206   5.5880  248.1  33.6548   1.71
  4870.0 2024/10/04 04:30:07   3.29212   5.5901  248.2  33.6534   1.71
  4871.0 2024/10/04 05:00:07   3.29210   5.5886  248.4  33.6545   1.71
  4872.0 2024/10/04 05:30:07   3.29234   5.5936  248.8  33.6521   1.71
  4873.0 2024/10/04 06:00:07   3.29095   5.5647  249.3  33.6649   1.71
  4874.0 2024/10/04 06:30:07   3.29093   5.5641  249.8  33.6650   1.70
  4875.0 2024/10/04 07:00:07   3.29112   5.5671  250.4  33.6639   1.70
  4876.0 2024/10/04 07:30:07   3.29149   5.5736  250.9  33.6612   1.70
  4877.0 2024/10/04 08:00:07   3.29065   5.5567  251.4  33.6685   1.70
  4878.0 2024/10/04 08:30:07   3.29042   5.5517  251.8  33.6706   1.69
  4879.0 2024/10/04 09:00:07   3.29048   5.5523  252.1  33.6706   1.69
  4880.0 2024/10/04 09:30:07   3.29071   5.5567  252.3  33.6686   1.69
  4881.0 2024/10/04 10:00:07   3.29106   5.5638  252.4  33.6654   1.69
  4882.0 2024/10/04 10:30:07   3.29135   5.5699  252.3  33.6627   1.69
  4883.0 2024/10/04 11:00:07   3.29172   5.5778  252.1  33.6591   1.70
  4884.0 2024/10/04 11:30:07   3.29211   5.5864  251.8  33.6551   1.70
  4885.0 2024/10/04 12:00:07   3.29210   5.5865  251.4  33.6551   1.71
  4886.0 2024/10/04 12:30:07   3.29200   5.5850  251.0  33.6557   1.70
  4887.0 2024/10/04 13:00:07   3.29221   5.5889  250.5  33.6544   1.70
  4888.0 2024/10/04 13:30:07   3.29396   5.6224  250.0  33.6411   1.71
  4889.0 2024/10/04 14:00:07   3.29785   5.7078  249.5  33.6002   1.73
  4890.0 2024/10/04 14:30:07   3.29676   5.6834  249.1  33.6124   1.76
  4891.0 2024/10/04 15:00:07   3.29689   5.6882  248.8  33.6092   1.75
  4892.0 2024/10/04 15:30:07   3.29272   5.6016  248.6  33.6483   1.75
  4893.0 2024/10/04 16:00:07   3.29074   5.5612  248.6  33.6664   1.71
  4894.0 2024/10/04 16:30:07   3.29071   5.5610  248.7  33.6662   1.69
  4895.0 2024/10/04 17:00:07   3.29184   5.5832  249.0  33.6567   1.69
  4896.0 2024/10/04 17:30:07   3.29141   5.5737  249.3  33.6611   1.70
  4897.0 2024/10/04 18:00:07   3.29152   5.5760  249.8  33.6598   1.70
  4898.0 2024/10/04 18:30:07   3.29210   5.5877  250.3  33.6545   1.70
  4899.0 2024/10/04 19:00:07   3.29123   5.5692  250.8  33.6628   1.70
  4900.0 2024/10/04 19:30:07   3.29056   5.5547  251.4  33.6694   1.70
  4901.0 2024/10/04 20:00:07   3.29046   5.5524  251.8  33.6704   1.69
  4902.0 2024/10/04 20:30:07   3.29032   5.5488  252.2  33.6722   1.69
  4903.0 2024/10/04 21:00:07   3.29014   5.5446  252.5  33.6742   1.68
  4904.0 2024/10/04 21:30:07   3.29027   5.5477  252.7  33.6724   1.68
  4905.0 2024/10/04 22:00:07   3.29113   5.5653  252.8  33.6646   1.68
  4906.0 2024/10/04 22:30:07   3.29130   5.5689  252.7  33.6630   1.69
  4907.0 2024/10/04 23:00:07   3.29157   5.5738  252.5  33.6612   1.69
  4908.0 2024/10/04 23:30:07   3.29324   5.6091  252.1  33.6451   1.70
  4909.0 2024/10/05 00:00:07   3.29410   5.6275  251.7  33.6367   1.71
  4910.0 2024/10/05 00:30:07   3.29387   5.6231  251.1  33.6388   1.72
  4911.0 2024/10/05 01:00:07   3.29910   5.7336  250.6  33.5882   1.73
  4912.0 2024/10/05 01:30:07   3.29996   5.7529  250.0  33.5790   1.78
  4913.0 2024/10/05 02:00:07   3.29454   5.6393  249.4  33.6310   1.78
  4914.0 2024/10/05 02:30:07   3.29415   5.6318  248.9  33.6343   1.74
  4915.0 2024/10/05 03:00:07   3.29365   5.6226  248.5  33.6381   1.73
  4916.0 2024/10/05 03:30:07   3.29146   5.5767  248.2  33.6592   1.72
  4917.0 2024/10/05 04:00:07   3.29107   5.5690  248.1  33.6626   1.70
  4918.0 2024/10/05 04:30:07   3.29128   5.5730  248.1  33.6609   1.70
  4919.0 2024/10/05 05:00:07   3.29236   5.5959  248.2  33.6503   1.70
  4920.0 2024/10/05 05:30:07   3.29256   5.6000  248.4  33.6484   1.71
  4921.0 2024/10/05 06:00:07   3.29286   5.6046  248.8  33.6469   1.71
  4922.0 2024/10/05 06:30:07   3.29299   5.6062  249.3  33.6466   1.71
  4923.0 2024/10/05 07:00:07   3.29328   5.6120  249.8  33.6438   1.71
  4924.0 2024/10/05 07:30:07   3.29267   5.5993  250.3  33.6493   1.71
  4925.0 2024/10/05 08:00:07   3.29209   5.5870  250.8  33.6548   1.71
  4926.0 2024/10/05 08:30:07   3.29177   5.5800  251.3  33.6579   1.70
  4927.0 2024/10/05 09:00:07   3.29154   5.5748  251.7  33.6603   1.70
  4928.0 2024/10/05 09:30:07   3.29164   5.5766  252.0  33.6594   1.70
  4929.0 2024/10/05 10:00:07   3.29108   5.5650  252.2  33.6645   1.70
  4930.0 2024/10/05 10:30:07   3.29099   5.5625  252.3  33.6660   1.70
  4931.0 2024/10/05 11:00:07   3.29111   5.5654  252.3  33.6645   1.69
  4932.0 2024/10/05 11:30:07   3.29276   5.5996  252.1  33.6492   1.71
  4933.0 2024/10/05 12:00:07   3.29301   5.6053  251.8  33.6464   1.71
  4934.0 2024/10/05 12:30:07   3.29540   5.6563  251.5  33.6229   1.72
  4935.0 2024/10/05 13:00:07   3.29631   5.6747  251.0  33.6151   1.74
  4936.0 2024/10/05 13:30:07   3.29570   5.6630  250.6  33.6200   1.75
  4937.0 2024/10/05 14:00:07   3.29560   5.6603  250.1  33.6218   1.75
  4938.0 2024/10/05 14:30:07   3.29613   5.6717  249.7  33.6167   1.74
  4939.0 2024/10/05 15:00:07   3.29648   5.6789  249.3  33.6136   1.74
  4940.0 2024/10/05 15:30:07   3.29229   5.5933  249.0  33.6517   1.73
  4941.0 2024/10/05 16:00:07   3.29318   5.6111  248.9  33.6441   1.71
  4942.0 2024/10/05 16:30:07   3.29455   5.6398  248.8  33.6310   1.72
  4943.0 2024/10/05 17:00:07   3.29611   5.6704  248.9  33.6181   1.73
  4944.0 2024/10/05 17:30:07   3.29700   5.6882  249.2  33.6104   1.74
  4945.0 2024/10/05 18:00:07   3.29738   5.6950  249.5  33.6077   1.75
  4946.0 2024/10/05 18:30:07   3.30152   5.7799  250.0  33.5698   1.75
  4947.0 2024/10/05 19:00:07   3.29897   5.7284  250.5  33.5920   1.78
  4948.0 2024/10/05 19:30:07   3.29800   5.7081  251.0  33.6009   1.77
  4949.0 2024/10/05 20:00:07   3.29481   5.6428  251.5  33.6295   1.75
  4950.0 2024/10/05 20:30:07   3.29235   5.5920  251.9  33.6521   1.73
  4951.0 2024/10/05 21:00:07   3.29122   5.5683  252.3  33.6629   1.72
  4952.0 2024/10/05 21:30:07   3.29118   5.5668  252.5  33.6638   1.70
  4953.0 2024/10/05 22:00:07   3.29072   5.5563  252.7  33.6689   1.69
  4954.0 2024/10/05 22:30:07   3.29049   5.5517  252.7  33.6710   1.69
  4955.0 2024/10/05 23:00:07   3.29093   5.5604  252.6  33.6672   1.68
  4956.0 2024/10/05 23:30:07   3.29085   5.5602  252.4  33.6667   1.69
  4957.0 2024/10/06 00:00:07   3.29148   5.5727  252.1  33.6615   1.70
  4958.0 2024/10/06 00:30:07   3.29364   5.6186  251.6  33.6404   1.70
  4959.0 2024/10/06 01:00:07   3.29575   5.6608  251.1  33.6225   1.75
  4960.0 2024/10/06 01:30:07   3.29627   5.6743  250.5  33.6153   1.74
  4961.0 2024/10/06 02:00:07   3.29718   5.6936  250.0  33.6066   1.75
  4962.0 2024/10/06 02:30:07   3.29938   5.7384  249.4  33.5872   1.76
  4963.0 2024/10/06 03:00:07   3.29507   5.6509  248.9  33.6258   1.77
  4964.0 2024/10/06 03:30:07   3.29608   5.6748  248.5  33.6136   1.74
  4965.0 2024/10/06 04:00:07   3.29499   5.6498  248.2  33.6263   1.75
  4966.0 2024/10/06 04:30:07   3.29295   5.6072  248.1  33.6458   1.73
  4967.0 2024/10/06 05:00:07   3.29275   5.6033  248.1  33.6473   1.71
  4968.0 2024/10/06 05:30:07   3.29346   5.6193  248.2  33.6394   1.71
  4969.0 2024/10/06 06:00:07   3.29225   5.5927  248.4  33.6522   1.71
  4970.0 2024/10/06 06:30:07   3.29213   5.5901  248.8  33.6531   1.71
  4971.0 2024/10/06 07:00:07   3.29114   5.5683  249.2  33.6634   1.70
  4972.0 2024/10/06 07:30:07   3.29047   5.5543  249.7  33.6696   1.69
  4973.0 2024/10/06 08:00:07   3.29078   5.5605  250.2  33.6667   1.69
  4974.0 2024/10/06 08:30:07   3.29085   5.5614  250.7  33.6664   1.69
  4975.0 2024/10/06 09:00:07   3.29076   5.5594  251.1  33.6671   1.69
  4976.0 2024/10/06 09:30:07   3.29069   5.5573  251.5  33.6683   1.68
  4977.0 2024/10/06 10:00:07   3.29054   5.5532  251.8  33.6705   1.68
  4978.0 2024/10/06 10:30:07   3.29092   5.5611  252.0  33.6668   1.68
  4979.0 2024/10/06 11:00:07   3.29109   5.5643  252.1  33.6655   1.68
  4980.0 2024/10/06 11:30:07   3.29146   5.5724  252.1  33.6617   1.69
  4981.0 2024/10/06 12:00:07   3.29220   5.5883  251.9  33.6541   1.69
  4982.0 2024/10/06 12:30:07   3.29234   5.5914  251.7  33.6528   1.70
  4983.0 2024/10/06 13:00:07   3.29374   5.6192  251.4  33.6410   1.70
  4984.0 2024/10/06 13:30:07   3.29567   5.6606  251.0  33.6218   1.72
  4985.0 2024/10/06 14:00:07   3.29574   5.6615  250.6  33.6220   1.74
  4986.0 2024/10/06 14:30:07   3.29925   5.7355  250.2  33.5883   1.74
  4987.0 2024/10/06 15:00:07   3.29561   5.6605  249.8  33.6219   1.77
  4988.0 2024/10/06 15:30:07   3.29872   5.7250  249.5  33.5929   1.74
  4989.0 2024/10/06 16:00:07   3.29755   5.7016  249.3  33.6032   1.77
  4990.0 2024/10/06 16:30:07   3.29519   5.6525  249.2  33.6253   1.76
  4991.0 2024/10/06 17:00:07   3.29318   5.6107  249.1  33.6444   1.73
  4992.0 2024/10/06 17:30:07   3.29297   5.6065  249.3  33.6460   1.71
  4993.0 2024/10/06 18:00:07   3.29310   5.6095  249.5  33.6444   1.71
  4994.0 2024/10/06 18:30:07   3.29302   5.6076  249.8  33.6452   1.71
  4995.0 2024/10/06 19:00:07   3.29386   5.6237  250.2  33.6385   1.72
  4996.0 2024/10/06 19:30:07   3.29485   5.6441  250.6  33.6292   1.72
  4997.0 2024/10/06 20:00:07   3.29432   5.6325  251.1  33.6345   1.73
  4998.0 2024/10/06 20:30:07   3.29366   5.6185  251.5  33.6408   1.72
  4999.0 2024/10/06 21:00:07   3.29212   5.5864  251.9  33.6551   1.72
  5000.0 2024/10/06 21:30:07   3.29157   5.5754  252.2  33.6598   1.71
  5001.0 2024/10/06 22:00:07   3.29140   5.5710  252.5  33.6621   1.70
  5002.0 2024/10/06 22:30:07   3.29266   5.5974  252.6  33.6500   1.70
  5003.0 2024/10/06 23:00:07   3.29278   5.5994  252.7  33.6492   1.70
  5004.0 2024/10/06 23:30:07   3.29315   5.6079  252.6  33.6451   1.71
  5005.0 2024/10/07 00:00:07   3.29173   5.5778  252.4  33.6591   1.71
  5006.0 2024/10/07 00:30:07   3.29176   5.5789  252.1  33.6586   1.70
  5007.0 2024/10/07 01:00:07   3.29198   5.5838  251.6  33.6563   1.70
  5008.0 2024/10/07 01:30:07   3.29276   5.6005  251.1  33.6487   1.70
  5009.0 2024/10/07 02:00:07   3.29391   5.6253  250.6  33.6374   1.71
  5010.0 2024/10/07 02:30:07   3.29531   5.6552  250.1  33.6237   1.72
  5011.0 2024/10/07 03:00:07   3.29584   5.6650  249.5  33.6201   1.74
  5012.0 2024/10/07 03:30:07   3.29526   5.6536  249.0  33.6252   1.73
  5013.0 2024/10/07 04:00:07   3.29548   5.6583  248.7  33.6232   1.73
  5014.0 2024/10/07 04:30:07   3.29637   5.6764  248.4  33.6153   1.74
  5015.0 2024/10/07 05:00:07   3.29586   5.6668  248.2  33.6192   1.75
  5016.0 2024/10/07 05:30:07   3.29450   5.6386  248.2  33.6319   1.74
  5017.0 2024/10/07 06:00:07   3.29444   5.6384  248.2  33.6314   1.73
  5018.0 2024/10/07 06:30:07   3.29230   5.5941  248.4  33.6513   1.73
  5019.0 2024/10/07 07:00:07   3.29510   5.6506  248.8  33.6265   1.71
  5020.0 2024/10/07 07:30:07   3.29475   5.6424  249.1  33.6305   1.74
  5021.0 2024/10/07 08:00:07   3.29448   5.6360  249.6  33.6335   1.72
  5022.0 2024/10/07 08:30:07   3.29421   5.6308  250.0  33.6355   1.72
  5023.0 2024/10/07 09:00:07   3.29229   5.5904  250.5  33.6538   1.70
  5024.0 2024/10/07 09:30:07   3.29146   5.5738  250.9  33.6608   1.69
  5025.0 2024/10/07 10:00:07   3.29051   5.5530  251.2  33.6706   1.69
  5026.0 2024/10/07 10:30:07   3.29029   5.5486  251.5  33.6724   1.68
  5027.0 2024/10/07 11:00:07   3.29047   5.5519  251.7  33.6710   1.68
  5028.0 2024/10/07 11:30:07   3.29082   5.5608  251.8  33.6661   1.68
  5029.0 2024/10/07 12:00:07   3.29049   5.5523  251.8  33.6709   1.68
  5030.0 2024/10/07 12:30:07   3.29074   5.5575  251.7  33.6685   1.68
  5031.0 2024/10/07 13:00:07   3.29092   5.5609  251.5  33.6672   1.68
  5032.0 2024/10/07 13:30:07   3.29136   5.5706  251.3  33.6626   1.68
  5033.0 2024/10/07 14:00:07   3.29205   5.5855  250.9  33.6558   1.68
  5034.0 2024/10/07 14:30:07   3.29244   5.5941  250.6  33.6518   1.70
  5035.0 2024/10/07 15:00:07   3.29281   5.6029  250.3  33.6474   1.70
  5036.0 2024/10/07 15:30:07   3.29303   5.6070  249.9  33.6460   1.71
  5037.0 2024/10/07 16:00:07   3.29362   5.6195  249.7  33.6403   1.71
  5038.0 2024/10/07 16:30:07   3.29327   5.6123  249.5  33.6435   1.71
  5039.0 2024/10/07 17:00:07   3.29434   5.6350  249.4  33.6331   1.71
  5040.0 2024/10/07 17:30:07   3.29423   5.6314  249.4  33.6355   1.71
  5041.0 2024/10/07 18:00:07   3.29246   5.5953  249.5  33.6514   1.71
  5042.0 2024/10/07 18:30:07   3.29179   5.5813  249.7  33.6577   1.69
  5043.0 2024/10/07 19:00:07   3.29141   5.5729  250.0  33.6616   1.68
  5044.0 2024/10/07 19:30:07   3.29083   5.5604  250.3  33.6673   1.68
  5045.0 2024/10/07 20:00:07   3.29073   5.5581  250.7  33.6683   1.67
  5046.0 2024/10/07 20:30:07   3.29063   5.5554  251.1  33.6697   1.67
  5047.0 2024/10/07 21:00:07   3.29040   5.5504  251.5  33.6718   1.67
  5048.0 2024/10/07 21:30:07   3.28999   5.5421  251.8  33.6753   1.67
  5049.0 2024/10/07 22:00:07   3.28994   5.5406  252.1  33.6761   1.67
  5050.0 2024/10/07 22:30:07   3.29006   5.5430  252.3  33.6749   1.67
  5051.0 2024/10/07 23:00:07   3.29002   5.5416  252.4  33.6759   1.67
  5052.0 2024/10/07 23:30:07   3.29030   5.5474  252.5  33.6732   1.67
  5053.0 2024/10/08 00:00:07   3.29104   5.5647  252.4  33.6644   1.68
  5054.0 2024/10/08 00:30:07   3.29106   5.5643  252.2  33.6651   1.68
  5055.0 2024/10/08 01:00:07   3.29130   5.5706  251.9  33.6616   1.68
  5056.0 2024/10/08 01:30:07   3.29472   5.6393  251.6  33.6320   1.71
  5057.0 2024/10/08 02:00:07   3.29493   5.6443  251.1  33.6296   1.72
  5058.0 2024/10/08 02:30:07   3.29626   5.6733  250.7  33.6160   1.72
  5059.0 2024/10/08 03:00:07   3.29871   5.7227  250.2  33.5948   1.73
  5060.0 2024/10/08 03:30:07   3.29773   5.7031  249.7  33.6035   1.75
  5061.0 2024/10/08 04:00:07   3.29789   5.7075  249.3  33.6012   1.75
  5062.0 2024/10/08 04:30:07   3.29688   5.6868  248.9  33.6105   1.75
  5063.0 2024/10/08 05:00:07   3.29715   5.6930  248.6  33.6075   1.74
  5064.0 2024/10/08 05:30:07   3.29609   5.6699  248.5  33.6186   1.74
  5065.0 2024/10/08 06:00:07   3.29707   5.6913  248.4  33.6084   1.73
  5066.0 2024/10/08 06:30:07   3.29694   5.6886  248.5  33.6097   1.74
  5067.0 2024/10/08 07:00:07   3.29520   5.6525  248.6  33.6259   1.73
  5068.0 2024/10/08 07:30:07   3.29618   5.6725  248.8  33.6168   1.72
  5069.0 2024/10/08 08:00:07   3.29596   5.6680  249.2  33.6187   1.73
  5070.0 2024/10/08 08:30:07   3.29392   5.6249  249.5  33.6383   1.72
  5071.0 2024/10/08 09:00:07   3.29393   5.6250  249.9  33.6382   1.70
  5072.0 2024/10/08 09:30:07   3.29214   5.5879  250.3  33.6547   1.70
  5073.0 2024/10/08 10:00:07   3.29230   5.5912  250.7  33.6531   1.69
  5074.0 2024/10/08 10:30:07   3.29162   5.5768  251.0  33.6596   1.70
  5075.0 2024/10/08 11:00:07   3.29079   5.5597  251.3  33.6671   1.69
  5076.0 2024/10/08 11:30:07   3.29026   5.5483  251.5  33.6723   1.68
  5077.0 2024/10/08 12:00:07   3.29014   5.5452  251.6  33.6740   1.67
  5078.0 2024/10/08 12:30:07   3.29068   5.5568  251.6  33.6685   1.67
  5079.0 2024/10/08 13:00:07   3.29052   5.5532  251.6  33.6704   1.68
  5080.0 2024/10/08 13:30:07   3.29192   5.5830  251.4  33.6566   1.70
  5081.0 2024/10/08 14:00:07   3.29283   5.6017  251.2  33.6483   1.70
  5082.0 2024/10/08 14:30:07   3.29456   5.6378  251.0  33.6321   1.71
  5083.0 2024/10/08 15:00:07   3.29329   5.6099  250.7  33.6456   1.71
  5084.0 2024/10/08 15:30:07   3.29482   5.6424  250.4  33.6306   1.71
  5085.0 2024/10/08 16:00:07   3.29294   5.6044  250.1  33.6473   1.72
  5086.0 2024/10/08 16:30:07   3.29358   5.6182  249.9  33.6410   1.70
  5087.0 2024/10/08 17:00:07   3.29399   5.6256  249.8  33.6384   1.70
  5088.0 2024/10/08 17:30:07   3.29608   5.6701  249.7  33.6178   1.70
  5089.0 2024/10/08 18:00:07   3.29555   5.6581  249.6  33.6237   1.72
  5090.0 2024/10/08 18:30:07   3.29586   5.6643  249.7  33.6209   1.72
  5091.0 2024/10/08 19:00:07   3.29579   5.6633  249.9  33.6211   1.72
  5092.0 2024/10/08 19:30:07   3.29488   5.6435  250.1  33.6303   1.72
  5093.0 2024/10/08 20:00:07   3.29235   5.5924  250.4  33.6525   1.71
  5094.0 2024/10/08 20:30:07   3.29168   5.5785  250.7  33.6587   1.70
  5095.0 2024/10/08 21:00:07   3.29206   5.5861  251.1  33.6552   1.69
  5096.0 2024/10/08 21:30:07   3.29106   5.5644  251.4  33.6654   1.70
  5097.0 2024/10/08 22:00:07   3.29224   5.5893  251.7  33.6537   1.68
  5098.0 2024/10/08 22:30:07   3.29037   5.5502  251.9  33.6715   1.69
  5099.0 2024/10/08 23:00:07   3.29021   5.5462  252.1  33.6735   1.68
  5100.0 2024/10/08 23:30:07   3.29091   5.5616  252.2  33.6660   1.67
  5101.0 2024/10/09 00:00:07   3.29114   5.5653  252.3  33.6649   1.68
  5102.0 2024/10/09 00:30:07   3.29107   5.5643  252.2  33.6651   1.68
  5103.0 2024/10/09 01:00:07   3.29125   5.5678  252.1  33.6637   1.68
  5104.0 2024/10/09 01:30:07   3.29096   5.5624  251.8  33.6660   1.68
  5105.0 2024/10/09 02:00:07   3.29126   5.5692  251.5  33.6628   1.68
  5106.0 2024/10/09 02:30:07   3.29200   5.5831  251.2  33.6574   1.69
  5107.0 2024/10/09 03:00:07   3.29378   5.6211  250.8  33.6400   1.70
  5108.0 2024/10/09 03:30:07   3.29418   5.6302  250.3  33.6356   1.70
  5109.0 2024/10/09 04:00:07   3.29530   5.6532  249.9  33.6256   1.70
  5110.0 2024/10/09 04:30:07   3.29572   5.6620  249.6  33.6217   1.71
  5111.0 2024/10/09 05:00:07   3.29552   5.6589  249.2  33.6228   1.71
  5112.0 2024/10/09 05:30:07   3.29627   5.6742  248.9  33.6162   1.72
  5113.0 2024/10/09 06:00:07   3.29627   5.6743  248.7  33.6161   1.73
  5114.0 2024/10/09 06:30:07   3.29595   5.6686  248.6  33.6182   1.73
  5115.0 2024/10/09 07:00:07   3.29590   5.6683  248.6  33.6180   1.73
  5116.0 2024/10/09 07:30:07   3.29573   5.6642  248.7  33.6201   1.74
  5117.0 2024/10/09 08:00:07   3.29521   5.6528  248.9  33.6255   1.73
  5118.0 2024/10/09 08:30:07   3.29480   5.6447  249.1  33.6289   1.73
  5119.0 2024/10/09 09:00:07   3.29365   5.6204  249.4  33.6399   1.71
  5120.0 2024/10/09 09:30:07   3.29343   5.6153  249.7  33.6423   1.71
  5121.0 2024/10/09 10:00:07   3.29244   5.5941  250.0  33.6520   1.71
  5122.0 2024/10/09 10:30:07   3.29232   5.5916  250.3  33.6530   1.70
  5123.0 2024/10/09 11:00:07   3.29203   5.5842  250.6  33.6569   1.70
  5124.0 2024/10/09 11:30:07   3.29165   5.5760  250.9  33.6608   1.69
  5125.0 2024/10/09 12:00:07   3.29168   5.5770  251.1  33.6600   1.69
  5126.0 2024/10/09 12:30:07   3.29045   5.5507  251.2  33.6722   1.68
  5127.0 2024/10/09 13:00:07   3.29024   5.5460  251.3  33.6745   1.67
  5128.0 2024/10/09 13:30:07   3.29025   5.5461  251.3  33.6745   1.67
  5129.0 2024/10/09 14:00:07   3.29028   5.5469  251.3  33.6740   1.67
  5130.0 2024/10/09 14:30:07   3.29044   5.5500  251.1  33.6728   1.67
  5131.0 2024/10/09 15:00:07   3.29275   5.5995  251.0  33.6496   1.70
  5132.0 2024/10/09 15:30:07   3.29357   5.6172  250.8  33.6414   1.72
  5133.0 2024/10/09 16:00:07   3.29361   5.6175  250.6  33.6416   1.72
  5134.0 2024/10/09 16:30:07   3.29375   5.6211  250.4  33.6398   1.71
  5135.0 2024/10/09 17:00:07   3.29466   5.6407  250.2  33.6306   1.72
  5136.0 2024/10/09 17:30:07   3.29539   5.6563  250.1  33.6234   1.73
  5137.0 2024/10/09 18:00:07   3.29482   5.6438  250.0  33.6295   1.72
  5138.0 2024/10/09 18:30:07   3.29464   5.6401  249.9  33.6311   1.72
  5139.0 2024/10/09 19:00:07   3.29571   5.6623  250.0  33.6212   1.72
  5140.0 2024/10/09 19:30:07   3.29611   5.6700  250.0  33.6179   1.74
  5141.0 2024/10/09 20:00:07   3.29533   5.6537  250.2  33.6253   1.74
  5142.0 2024/10/09 20:30:07   3.29523   5.6526  250.4  33.6252   1.73
  5143.0 2024/10/09 21:00:07   3.29498   5.6464  250.6  33.6284   1.73
  5144.0 2024/10/09 21:30:07   3.29465   5.6395  250.9  33.6314   1.72
  5145.0 2024/10/09 22:00:07   3.29400   5.6254  251.1  33.6379   1.72
  5146.0 2024/10/09 22:30:07   3.29162   5.5749  251.4  33.6612   1.69
  5147.0 2024/10/09 23:00:07   3.29208   5.5844  251.6  33.6568   1.69
  5148.0 2024/10/09 23:30:07   3.29176   5.5779  251.8  33.6596   1.69
  5149.0 2024/10/10 00:00:07   3.29146   5.5715  251.9  33.6626   1.69
  5150.0 2024/10/10 00:30:07   3.29182   5.5785  252.0  33.6596   1.68
  5151.0 2024/10/10 01:00:07   3.29177   5.5777  252.0  33.6599   1.69
  5152.0 2024/10/10 01:30:07   3.29460   5.6374  251.9  33.6324   1.71
  5153.0 2024/10/10 02:00:07   3.29548   5.6559  251.8  33.6240   1.73
  5154.0 2024/10/10 02:30:07   3.29652   5.6773  251.5  33.6146   1.74
  5155.0 2024/10/10 03:00:07   3.29677   5.6820  251.3  33.6128   1.73
  5156.0 2024/10/10 03:30:07   3.29552   5.6547  250.9  33.6260   1.73
  5157.0 2024/10/10 04:00:07   3.29559   5.6575  250.6  33.6243   1.71
  5158.0 2024/10/10 04:30:07   3.29563   5.6604  250.3  33.6220   1.71
  5159.0 2024/10/10 05:00:07   3.29586   5.6653  249.9  33.6198   1.71
  5160.0 2024/10/10 05:30:07   3.29571   5.6618  249.6  33.6218   1.71
  5161.0 2024/10/10 06:00:07   3.29464   5.6391  249.3  33.6324   1.71
  5162.0 2024/10/10 06:30:07   3.29253   5.5959  249.1  33.6518   1.71
  5163.0 2024/10/10 07:00:07   3.29556   5.6597  248.9  33.6225   1.71
  5164.0 2024/10/10 07:30:07   3.29381   5.6247  248.9  33.6377   1.71
  5165.0 2024/10/10 08:00:07   3.29300   5.6065  248.8  33.6466   1.70
  5166.0 2024/10/10 08:30:07   3.29310   5.6087  248.9  33.6456   1.70
  5167.0 2024/10/10 09:00:07   3.29298   5.6061  249.0  33.6468   1.70
  5168.0 2024/10/10 09:30:07   3.29319   5.6100  249.2  33.6451   1.70
  5169.0 2024/10/10 10:00:07   3.29392   5.6248  249.4  33.6385   1.70
  5170.0 2024/10/10 10:30:07   3.29438   5.6337  249.7  33.6347   1.71
  5171.0 2024/10/10 11:00:07   3.29411   5.6279  249.9  33.6373   1.71
  5172.0 2024/10/10 11:30:07   3.29262   5.5967  250.2  33.6514   1.71
  5173.0 2024/10/10 12:00:07   3.29240   5.5915  250.5  33.6540   1.70
  5174.0 2024/10/10 12:30:07   3.29418   5.6298  250.7  33.6358   1.70
  5175.0 2024/10/10 13:00:07   3.29362   5.6167  250.9  33.6424   1.71
  5176.0 2024/10/10 13:30:07   3.29321   5.6076  251.0  33.6469   1.71
  5177.0 2024/10/10 14:00:07   3.29322   5.6072  251.1  33.6473   1.71
  5178.0 2024/10/10 14:30:07   3.29328   5.6081  251.1  33.6471   1.71
  5179.0 2024/10/10 15:00:07   3.29361   5.6155  251.1  33.6435   1.71
  5180.0 2024/10/10 15:30:07   3.29350   5.6130  251.1  33.6447   1.71
  5181.0 2024/10/10 16:00:07   3.29393   5.6225  251.0  33.6401   1.71
  5182.0 2024/10/10 16:30:07   3.29390   5.6227  250.9  33.6396   1.72
  5183.0 2024/10/10 17:00:07   3.29455   5.6367  250.7  33.6330   1.73
  5184.0 2024/10/10 17:30:07   3.29448   5.6371  250.6  33.6319   1.73
  5185.0 2024/10/10 18:00:07   3.29586   5.6646  250.4  33.6202   1.73
  5186.0 2024/10/10 18:30:07   3.29478   5.6415  250.3  33.6311   1.71
  5187.0 2024/10/10 19:00:07   3.29478   5.6421  250.2  33.6306   1.70
  5188.0 2024/10/10 19:30:07   3.29481   5.6427  250.2  33.6303   1.70
  5189.0 2024/10/10 20:00:07   3.29455   5.6366  250.2  33.6335   1.71
  5190.0 2024/10/10 20:30:07   3.29501   5.6466  250.2  33.6286   1.72
  5191.0 2024/10/10 21:00:07   3.29554   5.6574  250.3  33.6239   1.72
  5192.0 2024/10/10 21:30:07   3.29545   5.6554  250.4  33.6248   1.72
  5193.0 2024/10/10 22:00:07   3.29538   5.6538  250.6  33.6255   1.71
  5194.0 2024/10/10 22:30:07   3.29544   5.6545  250.8  33.6254   1.71
  5195.0 2024/10/10 23:00:07   3.29481   5.6417  251.0  33.6310   1.71
  5196.0 2024/10/10 23:30:07   3.29466   5.6382  251.2  33.6327   1.71
  5197.0 2024/10/11 00:00:07   3.29302   5.6041  251.4  33.6479   1.71
  5198.0 2024/10/11 00:30:07   3.29272   5.5979  251.6  33.6506   1.70
  5199.0 2024/10/11 01:00:07   3.29260   5.5954  251.7  33.6517   1.70
  5200.0 2024/10/11 01:30:07   3.29257   5.5954  251.8  33.6515   1.70
  5201.0 2024/10/11 02:00:07   3.29286   5.6000  251.8  33.6500   1.70
  5202.0 2024/10/11 02:30:07   3.29285   5.5997  251.8  33.6502   1.70
  5203.0 2024/10/11 03:00:07   3.29269   5.5967  251.6  33.6515   1.70
  5204.0 2024/10/11 03:30:07   3.29228   5.5878  251.5  33.6559   1.70
  5205.0 2024/10/11 04:00:07   3.29225   5.5870  251.3  33.6564   1.70
  5206.0 2024/10/11 04:30:07   3.29323   5.6066  251.0  33.6481   1.69
  5207.0 2024/10/11 05:00:07   3.29420   5.6293  250.7  33.6366   1.69
  5208.0 2024/10/11 05:30:07   3.29351   5.6161  250.4  33.6421   1.70
  5209.0 2024/10/11 06:00:07   3.29528   5.6519  250.1  33.6266   1.69
  5210.0 2024/10/11 06:30:07   3.29543   5.6549  249.8  33.6255   1.70
  5211.0 2024/10/11 07:00:07   3.29549   5.6563  249.5  33.6249   1.70
  5212.0 2024/10/11 07:30:07   3.29648   5.6780  249.3  33.6146   1.71
  5213.0 2024/10/11 08:00:07   3.29726   5.6948  249.1  33.6068   1.71
  5214.0 2024/10/11 08:30:07   3.29772   5.7036  249.0  33.6032   1.71
  5215.0 2024/10/11 09:00:07   3.29793   5.7080  248.9  33.6012   1.72
  5216.0 2024/10/11 09:30:07   3.29629   5.6751  248.9  33.6154   1.73
  5217.0 2024/10/11 10:00:07   3.29555   5.6553  249.0  33.6268   1.72
  5218.0 2024/10/11 10:30:07   3.29338   5.6131  249.1  33.6441   1.71
  5219.0 2024/10/11 11:00:07   3.29361   5.6177  249.3  33.6421   1.70
  5220.0 2024/10/11 11:30:07   3.29385   5.6224  249.5  33.6401   1.70
  5221.0 2024/10/11 12:00:07   3.29358   5.6162  249.8  33.6431   1.70
  5222.0 2024/10/11 12:30:07   3.29392   5.6234  250.0  33.6396   1.70
  5223.0 2024/10/11 13:00:07   3.29336   5.6107  250.3  33.6459   1.71
  5224.0 2024/10/11 13:30:07   3.29346   5.6123  250.5  33.6452   1.70
  5225.0 2024/10/11 14:00:07   3.29316   5.6053  250.7  33.6487   1.70
  5226.0 2024/10/11 14:30:07   3.29263   5.5940  250.9  33.6539   1.70
  5227.0 2024/10/11 15:00:07   3.29255   5.5926  251.0  33.6543   1.70
  5228.0 2024/10/11 15:30:07   3.29284   5.5988  251.1  33.6514   1.69
  5229.0 2024/10/11 16:00:07   3.29270   5.5959  251.2  33.6526   1.70
  5230.0 2024/10/11 16:30:07   3.29276   5.5970  251.2  33.6521   1.69
  5231.0 2024/10/11 17:00:07   3.29285   5.5991  251.2  33.6511   1.70
  5232.0 2024/10/11 17:30:07   3.29320   5.6067  251.1  33.6475   1.70
  5233.0 2024/10/11 18:00:07   3.29334   5.6105  251.0  33.6455   1.70
  5234.0 2024/10/11 18:30:07   3.29340   5.6109  250.8  33.6458   1.70
  5235.0 2024/10/11 19:00:07   3.29336   5.6101  250.7  33.6462   1.70
  5236.0 2024/10/11 19:30:07   3.29344   5.6119  250.5  33.6453   1.70
  5237.0 2024/10/11 20:00:07   3.29370   5.6179  250.4  33.6424   1.70
  5238.0 2024/10/11 20:30:07   3.29450   5.6343  250.3  33.6351   1.71
  5239.0 2024/10/11 21:00:07   3.29525   5.6506  250.2  33.6274   1.72
  5240.0 2024/10/11 21:30:07   3.29586   5.6621  250.2  33.6229   1.71
  5241.0 2024/10/11 22:00:07   3.29637   5.6726  250.2  33.6182   1.71
  5242.0 2024/10/11 22:30:07   3.29726   5.6928  250.2  33.6081   1.72
  5243.0 2024/10/11 23:00:07   3.29606   5.6662  250.4  33.6210   1.71
  5244.0 2024/10/11 23:30:07   3.29612   5.6679  250.5  33.6199   1.70
  5245.0 2024/10/12 00:00:07   3.29640   5.6730  250.7  33.6179   1.70
  5246.0 2024/10/12 00:30:07   3.29626   5.6700  250.9  33.6192   1.70
  5247.0 2024/10/12 01:00:07   3.29453   5.6344  251.1  33.6350   1.70
  5248.0 2024/10/12 01:30:07   3.29472   5.6378  251.3  33.6336   1.70
  5249.0 2024/10/12 02:00:07   3.29420   5.6272  251.5  33.6382   1.70
  5250.0 2024/10/12 02:30:07   3.29369   5.6163  251.6  33.6433   1.70
  5251.0 2024/10/12 03:00:07   3.29365   5.6155  251.7  33.6436   1.70
  5252.0 2024/10/12 03:30:07   3.29359   5.6136  251.7  33.6448   1.70
  5253.0 2024/10/12 04:00:07   3.29378   5.6177  251.7  33.6429   1.70
  5254.0 2024/10/12 04:30:07   3.29366   5.6155  251.6  33.6437   1.70
  5255.0 2024/10/12 05:00:07   3.29387   5.6194  251.4  33.6424   1.70
  5256.0 2024/10/12 05:30:07   3.29484   5.6408  251.2  33.6320   1.70
  5257.0 2024/10/12 06:00:07   3.29488   5.6423  250.9  33.6312   1.69
  5258.0 2024/10/12 06:30:07   3.29538   5.6524  250.6  33.6269   1.69
  5259.0 2024/10/12 07:00:07   3.29567   5.6580  250.3  33.6248   1.70
  5260.0 2024/10/12 07:30:07   3.29672   5.6821  250.0  33.6128   1.72
  5261.0 2024/10/12 08:00:07   3.29659   5.6775  249.7  33.6160   1.71
  5262.0 2024/10/12 08:30:07   3.29745   5.6961  249.4  33.6074   1.71
  5263.0 2024/10/12 09:00:07   3.29799   5.7091  249.2  33.6008   1.72
  5264.0 2024/10/12 09:30:07   3.29864   5.7199  249.0  33.5974   1.72
  5265.0 2024/10/12 10:00:07   3.29940   5.7354  248.9  33.5907   1.71
  5266.0 2024/10/12 10:30:07   3.29980   5.7428  248.8  33.5879   1.72
  5267.0 2024/10/12 11:00:07   3.29976   5.7430  248.8  33.5873   1.72
  5268.0 2024/10/12 11:30:07   3.29991   5.7455  248.9  33.5864   1.72
  5269.0 2024/10/12 12:00:07   3.29785   5.7051  249.1  33.6031   1.73
  5270.0 2024/10/12 12:30:07   3.29836   5.7148  249.3  33.5992   1.73
  5271.0 2024/10/12 13:00:07   3.29877   5.7226  249.5  33.5960   1.73
  5272.0 2024/10/12 13:30:07   3.29854   5.7179  249.8  33.5978   1.73
  5273.0 2024/10/12 14:00:07   3.29759   5.6982  250.2  33.6065   1.73
  5274.0 2024/10/12 14:30:07   3.29658   5.6769  250.5  33.6162   1.73
  5275.0 2024/10/12 15:00:07   3.29468   5.6364  250.8  33.6348   1.73
  5276.0 2024/10/12 15:30:07   3.29358   5.6131  251.0  33.6455   1.71
  5277.0 2024/10/12 16:00:07   3.29239   5.5875  251.3  33.6574   1.70
  5278.0 2024/10/12 16:30:07   3.29232   5.5870  251.4  33.6571   1.69
  5279.0 2024/10/12 17:00:07   3.29251   5.5909  251.5  33.6554   1.68
  5280.0 2024/10/12 17:30:07   3.29269   5.5951  251.6  33.6531   1.68
  5281.0 2024/10/12 18:00:07   3.29304   5.6026  251.5  33.6496   1.69
  5282.0 2024/10/12 18:30:07   3.29328   5.6081  251.4  33.6469   1.69
  5283.0 2024/10/12 19:00:07   3.29342   5.6106  251.3  33.6461   1.70
  5284.0 2024/10/12 19:30:07   3.29334   5.6095  251.1  33.6464   1.70
  5285.0 2024/10/12 20:00:07   3.29396   5.6218  250.9  33.6412   1.70
  5286.0 2024/10/12 20:30:07   3.29469   5.6383  250.6  33.6332   1.70
  5287.0 2024/10/12 21:00:07   3.29508   5.6460  250.4  33.6300   1.71
  5288.0 2024/10/12 21:30:07   3.29642   5.6734  250.2  33.6180   1.71
  5289.0 2024/10/12 22:00:07   3.29667   5.6796  250.0  33.6147   1.72
  5290.0 2024/10/12 22:30:07   3.29709   5.6876  249.9  33.6116   1.73
  5291.0 2024/10/12 23:00:07   3.29644   5.6740  249.9  33.6179   1.73
  5292.0 2024/10/12 23:30:07   3.29610   5.6675  249.9  33.6204   1.72
  5293.0 2024/10/13 00:00:07   3.29461   5.6363  250.0  33.6346   1.71
  5294.0 2024/10/13 00:30:07   3.29435   5.6297  250.1  33.6381   1.71
  5295.0 2024/10/13 01:00:07   3.29393   5.6222  250.4  33.6407   1.71
  5296.0 2024/10/13 01:30:07   3.29364   5.6165  250.6  33.6431   1.70
  5297.0 2024/10/13 02:00:07   3.29288   5.5997  250.9  33.6510   1.69
  5298.0 2024/10/13 02:30:07   3.29240   5.5901  251.1  33.6551   1.68
  5299.0 2024/10/13 03:00:07   3.29167   5.5737  251.4  33.6630   1.68
  5300.0 2024/10/13 03:30:07   3.29211   5.5838  251.6  33.6577   1.67
  5301.0 2024/10/13 04:00:07   3.29169   5.5734  251.8  33.6633   1.68
  5302.0 2024/10/13 04:30:07   3.29141   5.5650  251.9  33.6686   1.67
  5303.0 2024/10/13 05:00:07   3.29147   5.5656  251.9  33.6686   1.67
  5304.0 2024/10/13 05:30:07   3.29119   5.5609  251.9  33.6702   1.67
  5305.0 2024/10/13 06:00:07   3.29110   5.5582  251.7  33.6719   1.67
  5306.0 2024/10/13 06:30:07   3.29109   5.5590  251.5  33.6711   1.67
  5307.0 2024/10/13 07:00:07   3.29205   5.5804  251.3  33.6607   1.67
  5308.0 2024/10/13 07:30:07   3.29229   5.5864  250.9  33.6576   1.68
  5309.0 2024/10/13 08:00:07   3.29203   5.5824  250.5  33.6589   1.68
  5310.0 2024/10/13 08:30:07   3.29260   5.5943  250.1  33.6536   1.68
  5311.0 2024/10/13 09:00:07   3.29219   5.5855  249.8  33.6579   1.68
  5312.0 2024/10/13 09:30:07   3.29289   5.5995  249.4  33.6521   1.68
  5313.0 2024/10/13 10:00:07   3.29233   5.5892  249.0  33.6563   1.69
  5314.0 2024/10/13 10:30:07   3.29177   5.5775  248.8  33.6617   1.68
  5315.0 2024/10/13 11:00:07   3.29064   5.5534  248.6  33.6730   1.67
  5316.0 2024/10/13 11:30:07   3.29033   5.5476  248.5  33.6753   1.66
  5317.0 2024/10/13 12:00:07   3.29023   5.5450  248.5  33.6768   1.65
  5318.0 2024/10/13 12:30:07   3.28981   5.5322  248.6  33.6849   1.65
  5319.0 2024/10/13 13:00:07   3.28989   5.5317  248.8  33.6860   1.65
  5320.0 2024/10/13 13:30:07   3.28973   5.5271  249.1  33.6888   1.65
  5321.0 2024/10/13 14:00:07   3.29032   5.5455  249.4  33.6769   1.65
  5322.0 2024/10/13 14:30:07   3.28993   5.5310  249.8  33.6867   1.66
  5323.0 2024/10/13 15:00:07   3.28980   5.5283  250.2  33.6878   1.65
  5324.0 2024/10/13 15:30:07   3.29016   5.5358  250.6  33.6841   1.65
  5325.0 2024/10/13 16:00:07   3.29027   5.5353  251.0  33.6857   1.66
  5326.0 2024/10/13 16:30:07   3.29036   5.5342  251.3  33.6877   1.66
  5327.0 2024/10/13 17:00:07   3.29057   5.5376  251.6  33.6865   1.66
  5328.0 2024/10/13 17:30:07   3.29061   5.5379  251.8  33.6865   1.66
  5329.0 2024/10/13 18:00:07   3.29064   5.5392  251.9  33.6855   1.66
  5330.0 2024/10/13 18:30:07   3.29058   5.5388  252.0  33.6852   1.66
  5331.0 2024/10/13 19:00:07   3.29049   5.5403  251.9  33.6828   1.66
  5332.0 2024/10/13 19:30:07   3.29055   5.5431  251.7  33.6807   1.65
  5333.0 2024/10/13 20:00:07   3.29093   5.5593  251.5  33.6690   1.65
  5334.0 2024/10/13 20:30:07   3.29079   5.5566  251.2  33.6702   1.64
  5335.0 2024/10/13 21:00:07   3.29069   5.5550  250.9  33.6709   1.64
  5336.0 2024/10/13 21:30:07   3.29093   5.5602  250.5  33.6686   1.64
  5337.0 2024/10/13 22:00:07   3.29132   5.5686  250.2  33.6647   1.64
  5338.0 2024/10/13 22:30:07   3.29208   5.5844  249.8  33.6577   1.65
  5339.0 2024/10/13 23:00:07   3.29592   5.6673  249.6  33.6187   1.67
  5340.0 2024/10/13 23:30:07   3.29267   5.5966  249.4  33.6525   1.68
  5341.0 2024/10/14 00:00:07   3.29425   5.6319  249.3  33.6353   1.68
  5342.0 2024/10/14 00:30:07   3.29783   5.7044  249.3  33.6036   1.69
  5343.0 2024/10/14 01:00:07   3.29221   5.5867  249.4  33.6571   1.72
  5344.0 2024/10/14 01:30:07   3.29312   5.6066  249.6  33.6475   1.67
  5345.0 2024/10/14 02:00:07   3.29109   5.5582  249.9  33.6726   1.67
  5346.0 2024/10/14 02:30:07   3.29081   5.5505  250.3  33.6770   1.67
  5347.0 2024/10/14 03:00:07   3.29080   5.5493  250.6  33.6779   1.67
  5348.0 2024/10/14 03:30:07   3.29083   5.5497  251.0  33.6777   1.67
  5349.0 2024/10/14 04:00:07   3.29091   5.5512  251.4  33.6768   1.67
  5350.0 2024/10/14 04:30:07   3.29167   5.5701  251.7  33.6665   1.67
  5351.0 2024/10/14 05:00:07   3.29229   5.5842  252.0  33.6592   1.68
  5352.0 2024/10/14 05:30:07   3.29334   5.6083  252.1  33.6471   1.68
  5353.0 2024/10/14 06:00:07   3.29383   5.6175  252.2  33.6434   1.68
  5354.0 2024/10/14 06:30:07   3.29392   5.6197  252.2  33.6422   1.68
  5355.0 2024/10/14 07:00:07   3.29405   5.6232  252.1  33.6403   1.68
  5356.0 2024/10/14 07:30:07   3.29489   5.6407  251.8  33.6325   1.69
  5357.0 2024/10/14 08:00:07   3.29525   5.6482  251.5  33.6293   1.69
  5358.0 2024/10/14 08:30:07   3.29579   5.6600  251.1  33.6237   1.69
  5359.0 2024/10/14 09:00:07   3.29688   5.6825  250.6  33.6140   1.70
  5360.0 2024/10/14 09:30:07   3.29693   5.6840  250.1  33.6133   1.70
  5361.0 2024/10/14 10:00:07   3.29702   5.6863  249.6  33.6122   1.70
  5362.0 2024/10/14 10:30:07   3.29738   5.6952  249.2  33.6077   1.71
  5363.0 2024/10/14 11:00:07   3.29656   5.6787  248.8  33.6151   1.72
  5364.0 2024/10/14 11:30:07   3.29604   5.6674  248.4  33.6206   1.71
  5365.0 2024/10/14 12:00:07   3.29601   5.6675  248.2  33.6202   1.70
  5366.0 2024/10/14 12:30:07   3.29639   5.6753  248.2  33.6167   1.70
  5367.0 2024/10/14 13:00:07   3.29691   5.6867  248.2  33.6112   1.71
  5368.0 2024/10/14 13:30:07   3.29498   5.6463  248.4  33.6296   1.71
  5369.0 2024/10/14 14:00:07   3.29488   5.6428  248.6  33.6318   1.69
  5370.0 2024/10/14 14:30:07   3.29488   5.6408  249.0  33.6337   1.68
  5371.0 2024/10/14 15:00:07   3.29651   5.6752  249.5  33.6176   1.70
  5372.0 2024/10/14 15:30:07   3.29863   5.7197  250.0  33.5970   1.73
  5373.0 2024/10/14 16:00:07   3.29606   5.6629  250.5  33.6243   1.75
  5374.0 2024/10/14 16:30:07   3.29595   5.6623  251.0  33.6233   1.72
  5375.0 2024/10/14 17:00:07   3.29340   5.6083  251.5  33.6481   1.71
  5376.0 2024/10/14 17:30:07   3.29375   5.6164  251.9  33.6437   1.69
  5377.0 2024/10/14 18:00:07   3.29311   5.6019  252.2  33.6508   1.68
  5378.0 2024/10/14 18:30:07   3.29327   5.6049  252.4  33.6495   1.68
  5379.0 2024/10/14 19:00:07   3.29369   5.6145  252.4  33.6446   1.68
  5380.0 2024/10/14 19:30:07   3.29425   5.6264  252.4  33.6392   1.69
  5381.0 2024/10/14 20:00:07   3.29473   5.6370  252.2  33.6341   1.69
  5382.0 2024/10/14 20:30:07   3.29503   5.6438  251.9  33.6309   1.69
  5383.0 2024/10/14 21:00:07   3.29662   5.6762  251.5  33.6169   1.69
  5384.0 2024/10/14 21:30:07   3.29671   5.6784  251.1  33.6158   1.71
  5385.0 2024/10/14 22:00:07   3.29576   5.6600  250.6  33.6237   1.71
  5386.0 2024/10/14 22:30:07   3.29715   5.6891  250.1  33.6107   1.70
  5387.0 2024/10/14 23:00:07   3.29770   5.7008  249.6  33.6055   1.71
  5388.0 2024/10/14 23:30:07   3.29753   5.6978  249.2  33.6067   1.71
  5389.0 2024/10/15 00:00:07   3.29766   5.7001  248.9  33.6060   1.71
  5390.0 2024/10/15 00:30:07   3.29766   5.7003  248.7  33.6060   1.71
  5391.0 2024/10/15 01:00:07   3.29750   5.6970  248.6  33.6074   1.71
  5392.0 2024/10/15 01:30:07   3.29793   5.7059  248.7  33.6036   1.72
  5393.0 2024/10/15 02:00:07   3.29853   5.7183  248.9  33.5978   1.72
  5394.0 2024/10/15 02:30:07   3.29791   5.7046  249.2  33.6043   1.72
  5395.0 2024/10/15 03:00:07   3.29786   5.7027  249.6  33.6054   1.72
  5396.0 2024/10/15 03:30:07   3.29670   5.6779  250.0  33.6168   1.72
  5397.0 2024/10/15 04:00:07   3.29738   5.6908  250.6  33.6114   1.71
  5398.0 2024/10/15 04:30:07   3.29814   5.7029  251.1  33.6076   1.72
  5399.0 2024/10/15 05:00:07   3.29842   5.7083  251.5  33.6052   1.72
  5400.0 2024/10/15 05:30:07   3.29825   5.7048  251.9  33.6066   1.72
  5401.0 2024/10/15 06:00:07   3.29616   5.6649  252.3  33.6225   1.72
  5402.0 2024/10/15 06:30:07   3.29615   5.6647  252.5  33.6225   1.71
  5403.0 2024/10/15 07:00:07   3.29609   5.6636  252.6  33.6228   1.71
  5404.0 2024/10/15 07:30:07   3.29644   5.6704  252.5  33.6200   1.72
  5405.0 2024/10/15 08:00:07   3.29658   5.6734  252.3  33.6187   1.72
  5406.0 2024/10/15 08:30:07   3.29745   5.6907  252.0  33.6115   1.72
  5407.0 2024/10/15 09:00:07   3.29844   5.7111  251.6  33.6026   1.73
  5408.0 2024/10/15 09:30:07   3.30061   5.7539  251.1  33.5848   1.75
  5409.0 2024/10/15 10:00:07   3.30074   5.7574  250.5  33.5830   1.75
  5410.0 2024/10/15 10:30:07   3.30050   5.7569  250.0  33.5812   1.75
  5411.0 2024/10/15 11:00:07   3.29956   5.7375  249.4  33.5901   1.74
  5412.0 2024/10/15 11:30:07   3.29984   5.7442  248.9  33.5869   1.73
  5413.0 2024/10/15 12:00:07   3.30005   5.7483  248.4  33.5854   1.72
  5414.0 2024/10/15 12:30:07   3.29804   5.7055  248.1  33.6055   1.72
  5415.0 2024/10/15 13:00:07   3.29850   5.7178  248.0  33.5985   1.72
  5416.0 2024/10/15 13:30:07   3.30088   5.7629  247.9  33.5806   1.73
  5417.0 2024/10/15 14:00:07   3.30153   5.7772  248.1  33.5736   1.75
  5418.0 2024/10/15 14:30:07   3.30158   5.7791  248.3  33.5721   1.75
  5419.0 2024/10/15 15:00:07   3.30332   5.8140  248.8  33.5569   1.75
  5420.0 2024/10/15 15:30:07   3.30285   5.8063  249.3  33.5590   1.77
  5421.0 2024/10/15 16:00:07   3.30050   5.7556  249.9  33.5826   1.76
  5422.0 2024/10/15 16:30:07   3.30092   5.7622  250.5  33.5804   1.74
  5423.0 2024/10/15 17:00:07   3.30150   5.7732  251.1  33.5757   1.74
  5424.0 2024/10/15 17:30:07   3.29979   5.7364  251.6  33.5927   1.75
  5425.0 2024/10/15 18:00:07   3.29944   5.7298  252.1  33.5951   1.73
  5426.0 2024/10/15 18:30:07   3.29659   5.6725  252.5  33.6196   1.73
  5427.0 2024/10/15 19:00:07   3.29918   5.7253  252.8  33.5962   1.70
  5428.0 2024/10/15 19:30:07   3.29622   5.6655  252.9  33.6222   1.72
  5429.0 2024/10/15 20:00:07   3.29602   5.6614  252.9  33.6240   1.70
  5430.0 2024/10/15 20:30:07   3.29653   5.6723  252.7  33.6191   1.70
  5431.0 2024/10/15 21:00:07   3.29673   5.6751  252.3  33.6187   1.70
  5432.0 2024/10/15 21:30:07   3.29707   5.6817  251.9  33.6162   1.71
  5433.0 2024/10/15 22:00:07   3.29758   5.6926  251.4  33.6115   1.71
  5434.0 2024/10/15 22:30:07   3.29918   5.7257  250.8  33.5969   1.72
  5435.0 2024/10/15 23:00:07   3.29810   5.7039  250.1  33.6066   1.73
  5436.0 2024/10/15 23:30:07   3.29912   5.7250  249.5  33.5975   1.72
  5437.0 2024/10/16 00:00:07   3.30218   5.7907  249.0  33.5669   1.73
  5438.0 2024/10/16 00:30:07   3.30303   5.8078  248.5  33.5598   1.75
  5439.0 2024/10/16 01:00:07   3.30269   5.7998  248.2  33.5642   1.75
  5440.0 2024/10/16 01:30:07   3.30255   5.7950  248.0  33.5674   1.76
  5441.0 2024/10/16 02:00:07   3.30365   5.8193  248.0  33.5557   1.76
  5442.0 2024/10/16 02:30:07   3.30334   5.8133  248.1  33.5581   1.76
  5443.0 2024/10/16 03:00:07   3.30640   5.8733  248.4  33.5330   1.78
  5444.0 2024/10/16 03:30:07   3.30654   5.8761  248.9  33.5316   1.79
  5445.0 2024/10/16 04:00:07   3.30816   5.9059  249.4  33.5200   1.79
  5446.0 2024/10/16 04:30:07   3.30160   5.7758  250.0  33.5748   1.77
  5447.0 2024/10/16 05:00:07   3.29665   5.6758  250.7  33.6180   1.73
  5448.0 2024/10/16 05:30:07   3.29859   5.7148  251.3  33.6008   1.72
  5449.0 2024/10/16 06:00:07   3.29817   5.7064  251.8  33.6041   1.72
  5450.0 2024/10/16 06:30:07   3.29776   5.6973  252.2  33.6083   1.71
  5451.0 2024/10/16 07:00:07   3.29688   5.6799  252.6  33.6156   1.71
  5452.0 2024/10/16 07:30:07   3.29637   5.6691  252.8  33.6205   1.70
  5453.0 2024/10/16 08:00:07   3.29684   5.6784  252.8  33.6164   1.70
  5454.0 2024/10/16 08:30:07   3.29672   5.6763  252.7  33.6172   1.70
  5455.0 2024/10/16 09:00:07   3.29712   5.6844  252.5  33.6138   1.70
  5456.0 2024/10/16 09:30:07   3.29725   5.6874  252.1  33.6124   1.70
  5457.0 2024/10/16 10:00:07   3.29932   5.7287  251.6  33.5951   1.70
  5458.0 2024/10/16 10:30:07   3.30139   5.7705  251.0  33.5772   1.72
  5459.0 2024/10/16 11:00:07   3.30144   5.7721  250.4  33.5765   1.74
  5460.0 2024/10/16 11:30:07   3.30333   5.8093  249.7  33.5612   1.74
  5461.0 2024/10/16 12:00:07   3.30255   5.7926  249.1  33.5693   1.77
  5462.0 2024/10/16 12:30:07   3.30329   5.8108  248.6  33.5599   1.76
  5463.0 2024/10/16 13:00:07   3.30395   5.8249  248.2  33.5535   1.76
  5464.0 2024/10/16 13:30:07   3.30373   5.8204  247.9  33.5556   1.76
  5465.0 2024/10/16 14:00:07   3.30212   5.7883  247.8  33.5693   1.76
  5466.0 2024/10/16 14:30:07   3.30136   5.7732  247.9  33.5757   1.75
  5467.0 2024/10/16 15:00:07   3.30244   5.7938  248.2  33.5673   1.75
  5468.0 2024/10/16 15:30:07   3.30174   5.7800  248.6  33.5728   1.75
  5469.0 2024/10/16 16:00:07   3.30035   5.7508  249.1  33.5859   1.75
  5470.0 2024/10/16 16:30:07   3.29766   5.6975  249.8  33.6082   1.73
  5471.0 2024/10/16 17:00:07   3.29689   5.6823  250.5  33.6144   1.70
  5472.0 2024/10/16 17:30:07   3.29585   5.6596  251.2  33.6248   1.69
  5473.0 2024/10/16 18:00:07   3.29553   5.6523  251.8  33.6281   1.69
  5474.0 2024/10/16 18:30:07   3.29557   5.6524  252.4  33.6282   1.68
  5475.0 2024/10/16 19:00:07   3.29546   5.6502  252.8  33.6290   1.68
  5476.0 2024/10/16 19:30:07   3.29530   5.6467  253.1  33.6304   1.68
  5477.0 2024/10/16 20:00:07   3.29565   5.6541  253.3  33.6269   1.68
  5478.0 2024/10/16 20:30:07   3.29579   5.6568  253.3  33.6258   1.68
  5479.0 2024/10/16 21:00:07   3.29605   5.6624  253.1  33.6233   1.68
  5480.0 2024/10/16 21:30:07   3.29660   5.6744  252.8  33.6178   1.68
  5481.0 2024/10/16 22:00:07   3.29727   5.6880  252.3  33.6120   1.69
  5482.0 2024/10/16 22:30:07   3.29740   5.6910  251.7  33.6108   1.70
  5483.0 2024/10/16 23:00:07   3.29790   5.7013  251.0  33.6065   1.70
  5484.0 2024/10/16 23:30:07   3.29917   5.7274  250.3  33.5953   1.72
  5485.0 2024/10/17 00:00:07   3.30197   5.7811  249.5  33.5739   1.74
  5486.0 2024/10/17 00:30:07   3.30470   5.8384  248.9  33.5482   1.76
  5487.0 2024/10/17 01:00:07   3.30593   5.8594  248.3  33.5415   1.78
  5488.0 2024/10/17 01:30:07   3.31077   5.9520  247.8  33.5046   1.76
  5489.0 2024/10/17 02:00:07   3.30595   5.8581  247.5  33.5435   1.82
  5490.0 2024/10/17 02:30:07   3.30750   5.8933  247.4  33.5260   1.80
  5491.0 2024/10/17 03:00:07   3.30943   5.9276  247.5  33.5138   1.82
  5492.0 2024/10/17 03:30:07   3.31124   5.9642  247.8  33.4978   1.82
  5493.0 2024/10/17 04:00:07   3.31253   5.9873  248.2  33.4892   1.82
  5494.0 2024/10/17 04:30:07   3.31545   6.0439  248.8  33.4659   1.83
  5495.0 2024/10/17 05:00:07   3.30856   5.9119  249.4  33.5185   1.88
  5496.0 2024/10/17 05:30:07   3.29871   5.7180  250.2  33.5996   1.75
  5497.0 2024/10/17 06:00:07   3.29859   5.7147  250.8  33.6011   1.71
  5498.0 2024/10/17 06:30:07   3.29817   5.7044  251.5  33.6064   1.71
  5499.0 2024/10/17 07:00:07   3.29707   5.6824  252.1  33.6155   1.71
  5500.0 2024/10/17 07:30:07   3.29559   5.6516  252.5  33.6292   1.70
  5501.0 2024/10/17 08:00:07   3.29465   5.6322  252.8  33.6378   1.68
  5502.0 2024/10/17 08:30:07   3.29455   5.6307  253.0  33.6381   1.67
  5503.0 2024/10/17 09:00:07   3.29448   5.6288  252.9  33.6391   1.67
  5504.0 2024/10/17 09:30:07   3.29474   5.6344  252.7  33.6365   1.67
  5505.0 2024/10/17 10:00:07   3.29570   5.6549  252.4  33.6272   1.67
  5506.0 2024/10/17 10:30:07   3.29691   5.6806  251.9  33.6155   1.68
  5507.0 2024/10/17 11:00:07   3.29871   5.7167  251.4  33.6003   1.69
  5508.0 2024/10/17 11:30:07   3.29949   5.7320  250.7  33.5942   1.71
  5509.0 2024/10/17 12:00:07   3.30080   5.7580  250.1  33.5834   1.72
  5510.0 2024/10/17 12:30:07   3.30466   5.8331  249.4  33.5527   1.73
  5511.0 2024/10/17 13:00:07   3.30477   5.8377  248.8  33.5497   1.76
  5512.0 2024/10/17 13:30:07   3.30177   5.7792  248.4  33.5742   1.76
  5513.0 2024/10/17 14:00:07   3.29886   5.7241  248.0  33.5962   1.72
  5514.0 2024/10/17 14:30:07   3.29970   5.7399  247.9  33.5901   1.72
  5515.0 2024/10/17 15:00:07   3.30249   5.7949  247.9  33.5669   1.73
  5516.0 2024/10/17 15:30:07   3.30694   5.8788  248.2  33.5337   1.79
  5517.0 2024/10/17 16:00:07   3.30726   5.8816  248.6  33.5344   1.82
  5518.0 2024/10/17 16:30:07   3.31130   5.9618  249.1  33.5001   1.80
  5519.0 2024/10/17 17:00:07   3.30445   5.8280  249.8  33.5552   1.82
  5520.0 2024/10/17 17:30:07   3.30205   5.7833  250.5  33.5721   1.73
  5521.0 2024/10/17 18:00:07   3.29713   5.6850  251.2  33.6139   1.71
  5522.0 2024/10/17 18:30:07   3.29570   5.6546  251.8  33.6277   1.69
  5523.0 2024/10/17 19:00:07   3.29452   5.6294  252.5  33.6392   1.67
  5524.0 2024/10/17 19:30:07   3.29432   5.6248  253.0  33.6413   1.67
  5525.0 2024/10/17 20:00:07   3.29418   5.6211  253.3  33.6433   1.67
  5526.0 2024/10/17 20:30:07   3.29468   5.6314  253.5  33.6384   1.66
  5527.0 2024/10/17 21:00:07   3.29610   5.6614  253.6  33.6246   1.67
  5528.0 2024/10/17 21:30:07   3.29636   5.6672  253.4  33.6219   1.68
  5529.0 2024/10/17 22:00:07   3.29610   5.6616  253.1  33.6246   1.68
  5530.0 2024/10/17 22:30:07   3.29726   5.6859  252.6  33.6138   1.68
  5531.0 2024/10/17 23:00:07   3.29741   5.6895  252.0  33.6123   1.69
  5532.0 2024/10/17 23:30:07   3.29802   5.7024  251.3  33.6067   1.69
  5533.0 2024/10/18 00:00:07   3.29874   5.7173  250.6  33.6003   1.70
  5534.0 2024/10/18 00:30:07   3.30420   5.8256  249.7  33.5549   1.72
  5535.0 2024/10/18 01:00:07   3.30825   5.9042  249.0  33.5229   1.77
  5536.0 2024/10/18 01:30:07   3.30098   5.7567  248.3  33.5877   1.74
  5537.0 2024/10/18 02:00:07   3.30230   5.8100  247.7  33.5499   1.74
  5538.0 2024/10/18 02:30:07   3.30811   5.9021  247.3  33.5243   1.80
  5539.0 2024/10/18 03:00:07   3.31093   5.9532  247.1  33.5055   1.81
  5540.0 2024/10/18 03:30:07   3.31128   5.9590  247.0  33.5037   1.81
  5541.0 2024/10/18 04:00:07   3.32110   6.1415  247.2  33.4338   1.89
  5542.0 2024/10/18 04:30:07   3.32404   6.1975  247.6  33.4115   1.93
  5543.0 2024/10/18 05:00:07   3.32531   6.2196  248.2  33.4036   1.94
  5544.0 2024/10/18 05:30:07   3.31153   5.9640  248.9  33.5008   1.87
  5545.0 2024/10/18 06:00:07   3.30446   5.8297  249.6  33.5538   1.81
  5546.0 2024/10/18 06:30:07   3.29977   5.7376  250.3  33.5918   1.73
  5547.0 2024/10/18 07:00:07   3.29826   5.7078  251.1  33.6042   1.71
  5548.0 2024/10/18 07:30:07   3.29805   5.7029  251.7  33.6063   1.70
  5549.0 2024/10/18 08:00:07   3.29695   5.6796  252.3  33.6168   1.70
  5550.0 2024/10/18 08:30:07   3.29639   5.6689  252.7  33.6209   1.69
  5551.0 2024/10/18 09:00:07   3.29498   5.6369  252.9  33.6368   1.68
  5552.0 2024/10/18 09:30:07   3.29447   5.6263  253.0  33.6415   1.67
  5553.0 2024/10/18 10:00:07   3.29493   5.6363  252.9  33.6368   1.66
  5554.0 2024/10/18 10:30:07   3.29519   5.6416  252.6  33.6345   1.67
  5555.0 2024/10/18 11:00:07   3.29627   5.6648  252.2  33.6238   1.67
  5556.0 2024/10/18 11:30:07   3.29715   5.6836  251.7  33.6153   1.68
  5557.0 2024/10/18 12:00:07   3.29770   5.6950  251.1  33.6105   1.69
  5558.0 2024/10/18 12:30:07   3.29835   5.7082  250.5  33.6051   1.70
  5559.0 2024/10/18 13:00:07   3.30118   5.7652  249.8  33.5806   1.70
  5560.0 2024/10/18 13:30:07   3.30326   5.8034  249.2  33.5665   1.75
  5561.0 2024/10/18 14:00:07   3.30527   5.8462  248.8  33.5469   1.75
  5562.0 2024/10/18 14:30:07   3.29757   5.6970  248.4  33.6084   1.70
  5563.0 2024/10/18 15:00:07   3.29823   5.7114  248.2  33.6017   1.70
  5564.0 2024/10/18 15:30:07   3.30141   5.7735  248.2  33.5758   1.72
  5565.0 2024/10/18 16:00:07   3.30298   5.7987  248.3  33.5685   1.75
  5566.0 2024/10/18 16:30:07   3.30931   5.9232  248.6  33.5163   1.80
  5567.0 2024/10/18 17:00:07   3.31206   5.9756  249.1  33.4951   1.81
  5568.0 2024/10/18 17:30:07   3.30328   5.8066  249.8  33.5633   1.81
  5569.0 2024/10/18 18:00:07   3.29819   5.7041  250.4  33.6074   1.74
  5570.0 2024/10/18 18:30:07   3.29719   5.6850  251.2  33.6147   1.71
  5571.0 2024/10/18 19:00:07   3.29719   5.6850  251.8  33.6143   1.69
  5572.0 2024/10/18 19:30:07   3.29741   5.6894  252.5  33.6122   1.68
  5573.0 2024/10/18 20:00:07   3.29714   5.6837  253.0  33.6145   1.69
  5574.0 2024/10/18 20:30:07   3.29649   5.6689  253.4  33.6217   1.69
  5575.0 2024/10/18 21:00:07   3.29603   5.6586  253.6  33.6267   1.68
  5576.0 2024/10/18 21:30:07   3.29619   5.6621  253.7  33.6249   1.68
  5577.0 2024/10/18 22:00:07   3.29649   5.6687  253.6  33.6218   1.68
  5578.0 2024/10/18 22:30:07   3.29692   5.6775  253.3  33.6180   1.68
  5579.0 2024/10/18 23:00:07   3.29833   5.7066  252.8  33.6052   1.68
  5580.0 2024/10/18 23:30:07   3.29779   5.6965  252.3  33.6095   1.69
  5581.0 2024/10/19 00:00:07   3.29895   5.7205  251.6  33.5991   1.69
  5582.0 2024/10/19 00:30:07   3.29926   5.7278  250.8  33.5957   1.70
  5583.0 2024/10/19 01:00:07   3.30098   5.7624  250.0  33.5810   1.71
  5584.0 2024/10/19 01:30:07   3.30686   5.8843  249.2  33.5269   1.76
  5585.0 2024/10/19 02:00:07   3.30050   5.7546  248.5  33.5842   1.77
  5586.0 2024/10/19 02:30:07   3.30099   5.7647  247.8  33.5801   1.73
  5587.0 2024/10/19 03:00:07   3.30349   5.8136  247.3  33.5599   1.73
  5588.0 2024/10/19 03:30:07   3.30563   5.8528  247.0  33.5453   1.76
  5589.0 2024/10/19 04:00:07   3.30905   5.9171  246.9  33.5202   1.79
  5590.0 2024/10/19 04:30:07   3.30307   5.8065  247.0  33.5623   1.78
  5591.0 2024/10/19 05:00:07   3.29749   5.6938  247.3  33.6112   1.70
  5592.0 2024/10/19 05:30:07   3.29979   5.7393  247.8  33.5918   1.71
  5593.0 2024/10/19 06:00:07   3.30425   5.8231  248.4  33.5586   1.76
  5594.0 2024/10/19 06:30:07   3.30401   5.8184  249.1  33.5601   1.78
  5595.0 2024/10/19 07:00:07   3.30422   5.8229  249.9  33.5576   1.78
  5596.0 2024/10/19 07:30:07   3.29975   5.7329  250.6  33.5962   1.75
  5597.0 2024/10/19 08:00:07   3.29520   5.6403  251.3  33.6365   1.68
  5598.0 2024/10/19 08:30:07   3.29379   5.6097  251.9  33.6509   1.67
  5599.0 2024/10/19 09:00:07   3.29296   5.5890  252.4  33.6619   1.66
  5600.0 2024/10/19 09:30:07   3.29292   5.5777  252.7  33.6726   1.66
  5601.0 2024/10/19 10:00:07   3.29314   5.5725  252.8  33.6802   1.67
  5602.0 2024/10/19 10:30:07   3.29334   5.5737  252.8  33.6813   1.68
  5603.0 2024/10/19 11:00:07   3.29355   5.5800  252.7  33.6775   1.68
  5604.0 2024/10/19 11:30:07   3.29355   5.5875  252.4  33.6700   1.68
  5605.0 2024/10/19 12:00:07   3.29391   5.5982  251.9  33.6637   1.67
  5606.0 2024/10/19 12:30:07   3.29395   5.6111  251.4  33.6516   1.68
  5607.0 2024/10/19 13:00:07   3.29418   5.6234  250.8  33.6422   1.65
  5608.0 2024/10/19 13:30:07   3.29485   5.6381  250.2  33.6354   1.66
  5609.0 2024/10/19 14:00:07   3.29603   5.6635  249.7  33.6237   1.66
  5610.0 2024/10/19 14:30:07   3.29646   5.6717  249.2  33.6206   1.67
  5611.0 2024/10/19 15:00:07   3.29418   5.6190  248.8  33.6475   1.67
  5612.0 2024/10/19 15:30:07   3.29496   5.6375  248.6  33.6380   1.67
  5613.0 2024/10/19 16:00:07   3.29364   5.6039  248.5  33.6567   1.67
  5614.0 2024/10/19 16:30:07   3.29326   5.5875  248.6  33.6686   1.67
  5615.0 2024/10/19 17:00:07   3.29320   5.5858  248.8  33.6696   1.67
  5616.0 2024/10/19 17:30:07   3.29302   5.5814  249.2  33.6717   1.67
  5617.0 2024/10/19 18:00:07   3.29295   5.5804  249.8  33.6717   1.66
  5618.0 2024/10/19 18:30:07   3.29324   5.5872  250.4  33.6678   1.66
  5619.0 2024/10/19 19:00:07   3.29369   5.5973  251.0  33.6626   1.67
  5620.0 2024/10/19 19:30:07   3.29329   5.5836  251.6  33.6714   1.67
  5621.0 2024/10/19 20:00:07   3.29457   5.6103  252.2  33.6590   1.67
  5622.0 2024/10/19 20:30:07   3.29426   5.5948  252.8  33.6707   1.68
  5623.0 2024/10/19 21:00:07   3.29441   5.5976  253.2  33.6693   1.69
  5624.0 2024/10/19 21:30:07   3.29422   5.5923  253.4  33.6724   1.69
  5625.0 2024/10/19 22:00:07   3.29458   5.5998  253.6  33.6689   1.69
  5626.0 2024/10/19 22:30:07   3.29527   5.6165  253.5  33.6600   1.69
  5627.0 2024/10/19 23:00:07   3.29433   5.6008  253.3  33.6651   1.69
  5628.0 2024/10/19 23:30:07   3.29563   5.6333  252.9  33.6476   1.69
  5629.0 2024/10/20 00:00:07   3.30354   5.7895  252.4  33.5819   1.71
  5630.0 2024/10/20 00:30:07   3.29805   5.6887  251.8  33.6204   1.75
  5631.0 2024/10/20 01:00:07   3.30697   5.8665  251.1  33.5447   1.73
  5632.0 2024/10/20 01:30:07   3.29801   5.6908  250.4  33.6186   1.81
  5633.0 2024/10/20 02:00:07   3.29631   5.6485  249.6  33.6419   1.73
  5634.0 2024/10/20 02:30:07   3.29962   5.7269  248.9  33.6016   1.71
  5635.0 2024/10/20 03:00:07   3.29836   5.7021  248.2  33.6123   1.73
  5636.0 2024/10/20 03:30:07   3.30739   5.8861  247.7  33.5318   1.73
  5637.0 2024/10/20 04:00:07   3.29992   5.7365  247.3  33.5962   1.79
  5638.0 2024/10/20 04:30:07   3.30283   5.7951  247.1  33.5709   1.75
  5639.0 2024/10/20 05:00:07   3.30392   5.8090  247.1  33.5694   1.76
  5640.0 2024/10/20 05:30:07   3.29747   5.6819  247.3  33.6228   1.73
  5641.0 2024/10/20 06:00:07   3.29865   5.7073  247.6  33.6107   1.71
  5642.0 2024/10/20 06:30:07   3.30014   5.7398  248.2  33.5949   1.71
  5643.0 2024/10/20 07:00:07   3.29648   5.6417  248.8  33.6510   1.73
  5644.0 2024/10/20 07:30:07   3.29527   5.6168  249.5  33.6618   1.71
  5645.0 2024/10/20 08:00:07   3.29527   5.6155  250.1  33.6627   1.71
  5646.0 2024/10/20 08:30:07   3.29539   5.6164  250.8  33.6629   1.71
  5647.0 2024/10/20 09:00:07   3.29558   5.6185  251.4  33.6626   1.71
  5648.0 2024/10/20 09:30:07   3.29515   5.6073  251.8  33.6687   1.71
  5649.0 2024/10/20 10:00:07   3.29508   5.6048  252.2  33.6703   1.70
  5650.0 2024/10/20 10:30:07   3.29572   5.6197  252.5  33.6624   1.71
  5651.0 2024/10/20 11:00:07   3.29509   5.6046  252.6  33.6704   1.70
  5652.0 2024/10/20 11:30:07   3.29578   5.6214  252.5  33.6615   1.70
  5653.0 2024/10/20 12:00:07   3.29582   5.6241  252.3  33.6593   1.70
  5654.0 2024/10/20 12:30:07   3.29570   5.6220  252.0  33.6601   1.71
  5655.0 2024/10/20 13:00:07   3.29623   5.6345  251.6  33.6538   1.71
  5656.0 2024/10/20 13:30:07   3.29876   5.6895  251.1  33.6279   1.73
  5657.0 2024/10/20 14:00:07   3.29845   5.6865  250.6  33.6277   1.73
  5658.0 2024/10/20 14:30:07   3.29934   5.7055  250.1  33.6191   1.73
  5659.0 2024/10/20 15:00:07   3.29798   5.6758  249.7  33.6335   1.75
  5660.0 2024/10/20 15:30:07   3.29817   5.6804  249.3  33.6313   1.72
  5661.0 2024/10/20 16:00:07   3.29802   5.6754  249.0  33.6348   1.73
  5662.0 2024/10/20 16:30:07   3.29876   5.6913  248.9  33.6273   1.73
  5663.0 2024/10/20 17:00:07   3.29755   5.6652  248.9  33.6396   1.74
  5664.0 2024/10/20 17:30:07   3.29750   5.6633  249.0  33.6408   1.73
  5665.0 2024/10/20 18:00:07   3.29774   5.6696  249.3  33.6371   1.73
  5666.0 2024/10/20 18:30:07   3.29783   5.6708  249.7  33.6368   1.73
  5667.0 2024/10/20 19:00:07   3.29727   5.6580  250.3  33.6429   1.73
  5668.0 2024/10/20 19:30:07   3.29658   5.6410  250.8  33.6517   1.72
  5669.0 2024/10/20 20:00:07   3.29632   5.6347  251.4  33.6548   1.71
  5670.0 2024/10/20 20:30:07   3.29732   5.6550  251.9  33.6457   1.71
  5671.0 2024/10/20 21:00:07   3.29812   5.6721  252.4  33.6375   1.72
  5672.0 2024/10/20 21:30:07   3.29819   5.6737  252.8  33.6364   1.72
  5673.0 2024/10/20 22:00:07   3.29741   5.6592  253.1  33.6418   1.72
  5674.0 2024/10/20 22:30:07   3.29740   5.6582  253.3  33.6427   1.72
  5675.0 2024/10/20 23:00:07   3.29760   5.6625  253.3  33.6406   1.72
  5676.0 2024/10/20 23:30:07   3.29809   5.6761  253.2  33.6327   1.72
  5677.0 2024/10/21 00:00:07   3.29811   5.6755  252.9  33.6337   1.73
  5678.0 2024/10/21 00:30:07   3.30337   5.7906  252.5  33.5788   1.73
  5679.0 2024/10/21 01:00:07   3.29988   5.7140  252.0  33.6159   1.76
  5680.0 2024/10/21 01:30:07   3.30216   5.7630  251.4  33.5931   1.75
  5681.0 2024/10/21 02:00:07   3.30079   5.7315  250.7  33.6093   1.76
  5682.0 2024/10/21 02:30:07   3.30110   5.7374  250.0  33.6073   1.76
  5683.0 2024/10/21 03:00:07   3.30321   5.7833  249.4  33.5858   1.76
  5684.0 2024/10/21 03:30:07   3.30116   5.7414  248.7  33.6047   1.78
  5685.0 2024/10/21 04:00:07   3.30151   5.7501  248.2  33.6001   1.76
  5686.0 2024/10/21 04:30:07   3.30208   5.7623  247.8  33.5947   1.76
  5687.0 2024/10/21 05:00:07   3.30213   5.7644  247.5  33.5934   1.77
  5688.0 2024/10/21 05:30:07   3.30301   5.7834  247.4  33.5845   1.77
  5689.0 2024/10/21 06:00:07   3.30257   5.7730  247.4  33.5897   1.78
  5690.0 2024/10/21 06:30:07   3.29980   5.7133  247.7  33.6178   1.77
  5691.0 2024/10/21 07:00:07   3.29880   5.6918  248.1  33.6276   1.75
  5692.0 2024/10/21 07:30:07   3.29858   5.6870  248.5  33.6297   1.74
  5693.0 2024/10/21 08:00:07   3.29811   5.6761  249.1  33.6349   1.73
  5694.0 2024/10/21 08:30:07   3.29852   5.6842  249.7  33.6313   1.73
  5695.0 2024/10/21 09:00:07   3.29859   5.6883  250.3  33.6276   1.73
  5696.0 2024/10/21 09:30:07   3.29839   5.6842  250.8  33.6292   1.73
  5697.0 2024/10/21 10:00:07   3.29863   5.6906  251.3  33.6254   1.73
  5698.0 2024/10/21 10:30:07   3.29844   5.6862  251.7  33.6273   1.73
  5699.0 2024/10/21 11:00:07   3.29816   5.6793  252.0  33.6309   1.72
  5700.0 2024/10/21 11:30:07   3.29839   5.6848  252.2  33.6279   1.72
  5701.0 2024/10/21 12:00:07   3.29925   5.7046  252.2  33.6181   1.72
  5702.0 2024/10/21 12:30:07   3.29941   5.7085  252.1  33.6159   1.73
  5703.0 2024/10/21 13:00:07   3.29820   5.6776  251.9  33.6330   1.73
  5704.0 2024/10/21 13:30:07   3.29841   5.6818  251.6  33.6314   1.72
  5705.0 2024/10/21 14:00:07   3.30149   5.7433  251.3  33.6053   1.73
  5706.0 2024/10/21 14:30:07   3.29941   5.7041  250.9  33.6209   1.75
  5707.0 2024/10/21 15:00:07   3.29929   5.7015  250.5  33.6222   1.73
  5708.0 2024/10/21 15:30:07   3.29960   5.7067  250.1  33.6208   1.73
  5709.0 2024/10/21 16:00:07   3.30355   5.7948  249.7  33.5781   1.74
  5710.0 2024/10/21 16:30:07   3.30271   5.7765  249.5  33.5869   1.77
  5711.0 2024/10/21 17:00:07   3.30231   5.7690  249.3  33.5899   1.77
  5712.0 2024/10/21 17:30:07   3.30213   5.7662  249.3  33.5906   1.76
  5713.0 2024/10/21 18:00:07   3.30106   5.7418  249.3  33.6028   1.75
  5714.0 2024/10/21 18:30:07   3.30105   5.7413  249.5  33.6031   1.75
  5715.0 2024/10/21 19:00:07   3.29973   5.7146  249.8  33.6146   1.74
  5716.0 2024/10/21 19:30:07   3.29997   5.7195  250.2  33.6123   1.74
  5717.0 2024/10/21 20:00:07   3.29983   5.7162  250.6  33.6138   1.74
  5718.0 2024/10/21 20:30:07   3.29943   5.7072  251.0  33.6180   1.74
  5719.0 2024/10/21 21:00:07   3.29931   5.7044  251.5  33.6192   1.73
  5720.0 2024/10/21 21:30:07   3.29930   5.7040  251.9  33.6192   1.73
  5721.0 2024/10/21 22:00:07   3.29879   5.6934  252.3  33.6238   1.73
  5722.0 2024/10/21 22:30:07   3.29924   5.7012  252.6  33.6210   1.72
  5723.0 2024/10/21 23:00:07   3.29868   5.6898  252.8  33.6259   1.73
  5724.0 2024/10/21 23:30:07   3.29906   5.6971  252.9  33.6229   1.72
  5725.0 2024/10/22 00:00:07   3.29939   5.7039  252.9  33.6199   1.73
  5726.0 2024/10/22 00:30:07   3.29951   5.7080  252.7  33.6173   1.73
  5727.0 2024/10/22 01:00:07   3.29965   5.7104  252.4  33.6166   1.73
  5728.0 2024/10/22 01:30:07   3.30066   5.7325  252.0  33.6063   1.74
  5729.0 2024/10/22 02:00:07   3.30125   5.7456  251.5  33.6000   1.74
  5730.0 2024/10/22 02:30:07   3.30156   5.7522  251.0  33.5973   1.75
  5731.0 2024/10/22 03:00:07   3.30087   5.7380  250.4  33.6039   1.75
  5732.0 2024/10/22 03:30:07   3.30155   5.7509  249.8  33.5991   1.75
  5733.0 2024/10/22 04:00:07   3.30250   5.7712  249.3  33.5899   1.75
  5734.0 2024/10/22 04:30:07   3.30225   5.7659  248.8  33.5926   1.76
  5735.0 2024/10/22 05:00:07   3.30213   5.7642  248.3  33.5931   1.76
  5736.0 2024/10/22 05:30:07   3.30102   5.7412  248.0  33.6037   1.76
  5737.0 2024/10/22 06:00:07   3.30427   5.8089  247.9  33.5731   1.75
  5738.0 2024/10/22 06:30:07   3.30286   5.7778  247.8  33.5882   1.78
  5739.0 2024/10/22 07:00:07   3.30461   5.8151  247.9  33.5708   1.77
  5740.0 2024/10/22 07:30:07   3.30652   5.8548  248.1  33.5529   1.78
  5741.0 2024/10/22 08:00:07   3.30500   5.8220  248.5  33.5681   1.79
  5742.0 2024/10/22 08:30:07   3.30230   5.7684  248.9  33.5907   1.78
  5743.0 2024/10/22 09:00:07   3.30340   5.7876  249.4  33.5837   1.76
  5744.0 2024/10/22 09:30:07   3.30155   5.7505  249.9  33.5995   1.77
  5745.0 2024/10/22 10:00:07   3.30012   5.7236  250.4  33.6097   1.75
  5746.0 2024/10/22 10:30:07   3.29908   5.7004  250.8  33.6209   1.73
  5747.0 2024/10/22 11:00:07   3.29868   5.6897  251.2  33.6268   1.72
  5748.0 2024/10/22 11:30:07   3.29842   5.6834  251.5  33.6300   1.72
  5749.0 2024/10/22 12:00:07   3.29836   5.6816  251.7  33.6310   1.72
  5750.0 2024/10/22 12:30:07   3.29793   5.6718  251.8  33.6359   1.72
  5751.0 2024/10/22 13:00:07   3.29789   5.6709  251.9  33.6363   1.71
  5752.0 2024/10/22 13:30:07   3.29855   5.6873  251.8  33.6275   1.72
  5753.0 2024/10/22 14:00:07   3.29959   5.7075  251.6  33.6192   1.73
  5754.0 2024/10/22 14:30:07   3.29982   5.7137  251.4  33.6157   1.74
  5755.0 2024/10/22 15:00:07   3.30095   5.7383  251.1  33.6041   1.75
  5756.0 2024/10/22 15:30:07   3.30200   5.7618  250.8  33.5928   1.74
  5757.0 2024/10/22 16:00:07   3.30365   5.7949  250.5  33.5787   1.77
  5758.0 2024/10/22 16:30:07   3.30544   5.8314  250.2  33.5628   1.79
  5759.0 2024/10/22 17:00:07   3.30492   5.8222  249.9  33.5662   1.78
  5760.0 2024/10/22 17:30:07   3.30269   5.7744  249.8  33.5885   1.76
  5761.0 2024/10/22 18:00:07   3.30430   5.8127  249.7  33.5688   1.78
  5762.0 2024/10/22 18:30:07   3.30257   5.7707  249.6  33.5910   1.77
  5763.0 2024/10/22 19:00:07   3.30049   5.7301  249.7  33.6079   1.75
  5764.0 2024/10/22 19:30:07   3.29997   5.7183  249.9  33.6136   1.74
  5765.0 2024/10/22 20:00:07   3.29976   5.7128  250.1  33.6166   1.73
  5766.0 2024/10/22 20:30:07   3.29994   5.7160  250.4  33.6153   1.73
  5767.0 2024/10/22 21:00:07   3.29965   5.7099  250.7  33.6179   1.73
  5768.0 2024/10/22 21:30:07   3.29964   5.7098  251.1  33.6177   1.73
  5769.0 2024/10/22 22:00:07   3.29973   5.7116  251.5  33.6168   1.73
  5770.0 2024/10/22 22:30:07   3.29928   5.7018  251.8  33.6213   1.73
  5771.0 2024/10/22 23:00:07   3.29814   5.6763  252.1  33.6336   1.72
  5772.0 2024/10/22 23:30:07   3.29827   5.6793  252.3  33.6321   1.71
  5773.0 2024/10/23 00:00:07   3.29850   5.6838  252.4  33.6301   1.71
  5774.0 2024/10/23 00:30:07   3.29838   5.6814  252.5  33.6311   1.71
  5775.0 2024/10/23 01:00:07   3.29865   5.6890  252.4  33.6265   1.71
  5776.0 2024/10/23 01:30:07   3.29919   5.6999  252.2  33.6219   1.72
  5777.0 2024/10/23 02:00:07   3.29930   5.7013  252.0  33.6218   1.73
  5778.0 2024/10/23 02:30:07   3.30041   5.7259  251.6  33.6101   1.73
  5779.0 2024/10/23 03:00:07   3.30016   5.7212  251.2  33.6122   1.74
  5780.0 2024/10/23 03:30:07   3.30087   5.7368  250.8  33.6050   1.73
  5781.0 2024/10/23 04:00:07   3.30091   5.7373  250.3  33.6051   1.74
  5782.0 2024/10/23 04:30:07   3.30077   5.7350  249.8  33.6060   1.74
  5783.0 2024/10/23 05:00:07   3.30093   5.7376  249.4  33.6055   1.74
  5784.0 2024/10/23 05:30:07   3.30261   5.7723  249.0  33.5902   1.74
  5785.0 2024/10/23 06:00:07   3.30153   5.7511  248.7  33.5992   1.75
  5786.0 2024/10/23 06:30:07   3.30096   5.7386  248.4  33.6054   1.75
  5787.0 2024/10/23 07:00:07   3.30382   5.7934  248.3  33.5832   1.74
  5788.0 2024/10/23 07:30:07   3.30318   5.7853  248.3  33.5840   1.76
  5789.0 2024/10/23 08:00:07   3.30273   5.7749  248.4  33.5892   1.76
  5790.0 2024/10/23 08:30:07   3.30179   5.7557  248.6  33.5977   1.76
  5791.0 2024/10/23 09:00:07   3.30096   5.7380  248.8  33.6056   1.75
  5792.0 2024/10/23 09:30:07   3.30009   5.7199  249.2  33.6137   1.74
  5793.0 2024/10/23 10:00:07   3.29928   5.7041  249.5  33.6201   1.73
  5794.0 2024/10/23 10:30:07   3.30103   5.7375  250.0  33.6064   1.72
  5795.0 2024/10/23 11:00:07   3.30037   5.7238  250.3  33.6124   1.74
  5796.0 2024/10/23 11:30:07   3.29754   5.6602  250.7  33.6435   1.73
  5797.0 2024/10/23 12:00:07   3.29713   5.6508  251.0  33.6481   1.71
  5798.0 2024/10/23 12:30:07   3.29663   5.6394  251.3  33.6537   1.70
  5799.0 2024/10/23 13:00:07   3.29706   5.6503  251.4  33.6477   1.70
  5800.0 2024/10/23 13:30:07   3.29729   5.6558  251.6  33.6447   1.70
  5801.0 2024/10/23 14:00:07   3.29686   5.6455  251.6  33.6500   1.70
  5802.0 2024/10/23 14:30:07   3.29678   5.6430  251.5  33.6517   1.70
  5803.0 2024/10/23 15:00:07   3.29793   5.6721  251.4  33.6358   1.70
  5804.0 2024/10/23 15:30:07   3.29829   5.6791  251.3  33.6329   1.71
  5805.0 2024/10/23 16:00:07   3.29868   5.6874  251.1  33.6291   1.72
  5806.0 2024/10/23 16:30:07   3.29989   5.7143  250.9  33.6162   1.72
  5807.0 2024/10/23 17:00:07   3.30025   5.7203  250.6  33.6144   1.73
  5808.0 2024/10/23 17:30:07   3.30102   5.7362  250.4  33.6073   1.74
  5809.0 2024/10/23 18:00:07   3.30153   5.7491  250.3  33.6004   1.74
  5810.0 2024/10/23 18:30:07   3.29998   5.7192  250.1  33.6127   1.74
  5811.0 2024/10/23 19:00:07   3.29956   5.7111  250.0  33.6161   1.72
  5812.0 2024/10/23 19:30:07   3.29960   5.7114  250.0  33.6163   1.73
  5813.0 2024/10/23 20:00:07   3.30066   5.7331  250.0  33.6066   1.73
  5814.0 2024/10/23 20:30:07   3.29864   5.6894  250.1  33.6272   1.72
  5815.0 2024/10/23 21:00:07   3.29771   5.6685  250.3  33.6374   1.71
  5816.0 2024/10/23 21:30:07   3.29730   5.6584  250.5  33.6428   1.71
  5817.0 2024/10/23 22:00:07   3.29730   5.6598  250.7  33.6412   1.70
  5818.0 2024/10/23 22:30:07   3.29691   5.6496  251.0  33.6468   1.70
  5819.0 2024/10/23 23:00:07   3.29921   5.7035  251.2  33.6190   1.70
  5820.0 2024/10/23 23:30:07   3.29863   5.6893  251.5  33.6265   1.71
  5821.0 2024/10/24 00:00:07   3.29644   5.6377  251.7  33.6530   1.71
  5822.0 2024/10/24 00:30:07   3.29575   5.6205  251.9  33.6623   1.69
  5823.0 2024/10/24 01:00:07   3.29554   5.6154  252.0  33.6649   1.69
  5824.0 2024/10/24 01:30:07   3.29529   5.6092  252.1  33.6683   1.68
  5825.0 2024/10/24 02:00:07   3.29534   5.6106  252.0  33.6675   1.68
  5826.0 2024/10/24 02:30:07   3.29557   5.6161  251.9  33.6646   1.68
  5827.0 2024/10/24 03:00:07   3.29627   5.6336  251.7  33.6552   1.69
  5828.0 2024/10/24 03:30:07   3.29765   5.6716  251.4  33.6331   1.70
  5829.0 2024/10/24 04:00:07   3.29797   5.6761  251.1  33.6324   1.70
  5830.0 2024/10/24 04:30:07   3.29905   5.6982  250.8  33.6227   1.71
  5831.0 2024/10/24 05:00:07   3.30101   5.7419  250.4  33.6016   1.71
  5832.0 2024/10/24 05:30:07   3.30187   5.7595  250.0  33.5941   1.73
  5833.0 2024/10/24 06:00:07   3.30183   5.7569  249.6  33.5963   1.74
  5834.0 2024/10/24 06:30:07   3.30227   5.7676  249.3  33.5908   1.74
  5835.0 2024/10/24 07:00:07   3.30197   5.7596  249.0  33.5956   1.74
  5836.0 2024/10/24 07:30:07   3.30095   5.7384  248.8  33.6052   1.74
  5837.0 2024/10/24 08:00:07   3.30171   5.7548  248.7  33.5976   1.73
  5838.0 2024/10/24 08:30:07   3.29864   5.6896  248.7  33.6277   1.73
  5839.0 2024/10/24 09:00:07   3.29697   5.6545  248.7  33.6438   1.70
  5840.0 2024/10/24 09:30:07   3.29741   5.6651  248.8  33.6382   1.70
  5841.0 2024/10/24 10:00:07   3.29728   5.6627  249.0  33.6390   1.70
  5842.0 2024/10/24 10:30:07   3.29745   5.6642  249.3  33.6393   1.70
  5843.0 2024/10/24 11:00:07   3.29757   5.6678  249.6  33.6369   1.70
  5844.0 2024/10/24 11:30:07   3.29649   5.6394  249.9  33.6528   1.70
  5845.0 2024/10/24 12:00:07   3.29598   5.6242  250.2  33.6621   1.69
  5846.0 2024/10/24 12:30:07   3.29576   5.6179  250.5  33.6657   1.69
  5847.0 2024/10/24 13:00:07   3.29583   5.6194  250.8  33.6649   1.69
  5848.0 2024/10/24 13:30:07   3.29645   5.6343  251.0  33.6569   1.69
  5849.0 2024/10/24 14:00:07   3.29558   5.6121  251.2  33.6692   1.69
  5850.0 2024/10/24 14:30:07   3.29519   5.6020  251.3  33.6746   1.68
  5851.0 2024/10/24 15:00:07   3.29509   5.5998  251.4  33.6757   1.68
  5852.0 2024/10/24 15:30:07   3.29546   5.6099  251.4  33.6699   1.68
  5853.0 2024/10/24 16:00:07   3.29636   5.6330  251.4  33.6570   1.69
  5854.0 2024/10/24 16:30:07   3.29735   5.6600  251.3  33.6414   1.70
  5855.0 2024/10/24 17:00:07   3.29762   5.6684  251.2  33.6361   1.70
  5856.0 2024/10/24 17:30:07   3.29827   5.6853  251.0  33.6267   1.70
  5857.0 2024/10/24 18:00:07   3.29960   5.7150  250.8  33.6122   1.71
  5858.0 2024/10/24 18:30:07   3.29998   5.7224  250.6  33.6093   1.72
  5859.0 2024/10/24 19:00:07   3.30102   5.7454  250.4  33.5983   1.72
  5860.0 2024/10/24 19:30:07   3.29997   5.7166  250.2  33.6151   1.73
  5861.0 2024/10/24 20:00:07   3.30234   5.7701  250.1  33.5888   1.74
  5862.0 2024/10/24 20:30:07   3.30288   5.7805  250.1  33.5845   1.75
  5863.0 2024/10/24 21:00:07   3.30293   5.7826  250.0  33.5829   1.75
  5864.0 2024/10/24 21:30:07   3.30288   5.7803  250.1  33.5848   1.75
  5865.0 2024/10/24 22:00:07   3.30019   5.7228  250.1  33.6114   1.75
  5866.0 2024/10/24 22:30:07   3.29855   5.6881  250.3  33.6274   1.72
  5867.0 2024/10/24 23:00:07   3.29893   5.6950  250.4  33.6248   1.70
  5868.0 2024/10/24 23:30:07   3.29758   5.6632  250.6  33.6410   1.70
  5869.0 2024/10/25 00:00:07   3.29657   5.6362  250.9  33.6564   1.69
  5870.0 2024/10/25 00:30:07   3.29623   5.6276  251.1  33.6611   1.69
  5871.0 2024/10/25 01:00:07   3.29638   5.6313  251.3  33.6590   1.69
  5872.0 2024/10/25 01:30:07   3.29647   5.6328  251.5  33.6584   1.69
  5873.0 2024/10/25 02:00:07   3.29637   5.6303  251.6  33.6597   1.69
  5874.0 2024/10/25 02:30:07   3.29798   5.6723  251.7  33.6360   1.69
  5875.0 2024/10/25 03:00:07   3.29806   5.6754  251.7  33.6338   1.69
  5876.0 2024/10/25 03:30:07   3.29857   5.6859  251.6  33.6291   1.70
  5877.0 2024/10/25 04:00:07   3.29889   5.6948  251.5  33.6239   1.71
  5878.0 2024/10/25 04:30:07   3.29932   5.7052  251.3  33.6186   1.71
  5879.0 2024/10/25 05:00:07   3.30029   5.7264  251.1  33.6086   1.72
  5880.0 2024/10/25 05:30:07   3.30127   5.7470  250.8  33.5992   1.73
  5881.0 2024/10/25 06:00:07   3.30167   5.7559  250.5  33.5951   1.73
  5882.0 2024/10/25 06:30:07   3.30173   5.7582  250.2  33.5936   1.73
  5883.0 2024/10/25 07:00:07   3.30192   5.7622  249.9  33.5919   1.73
  5884.0 2024/10/25 07:30:07   3.30199   5.7616  249.6  33.5935   1.73
  5885.0 2024/10/25 08:00:07   3.30229   5.7679  249.3  33.5907   1.73
  5886.0 2024/10/25 08:30:07   3.30197   5.7613  249.1  33.5938   1.74
  5887.0 2024/10/25 09:00:07   3.30202   5.7620  249.0  33.5937   1.74
  5888.0 2024/10/25 09:30:07   3.30206   5.7635  248.9  33.5928   1.73
  5889.0 2024/10/25 10:00:07   3.30120   5.7459  248.9  33.6006   1.73
  5890.0 2024/10/25 10:30:07   3.29875   5.6902  248.9  33.6283   1.71
  5891.0 2024/10/25 11:00:07   3.29959   5.7107  249.0  33.6174   1.71
  5892.0 2024/10/25 11:30:07   3.29851   5.6846  249.2  33.6310   1.71
  5893.0 2024/10/25 12:00:07   3.29915   5.6994  249.5  33.6233   1.71
  5894.0 2024/10/25 12:30:07   3.29881   5.6909  249.7  33.6278   1.71
  5895.0 2024/10/25 13:00:07   3.29750   5.6593  250.1  33.6443   1.70
  5896.0 2024/10/25 13:30:07   3.29902   5.6962  250.4  33.6246   1.69
  5897.0 2024/10/25 14:00:07   3.29782   5.6678  250.7  33.6392   1.71
  5898.0 2024/10/25 14:30:07   3.29699   5.6462  250.9  33.6511   1.70
  5899.0 2024/10/25 15:00:07   3.29680   5.6409  251.2  33.6542   1.69
  5900.0 2024/10/25 15:30:07   3.29609   5.6206  251.4  33.6663   1.69
  5901.0 2024/10/25 16:00:07   3.29559   5.6074  251.5  33.6738   1.69
  5902.0 2024/10/25 16:30:07   3.29578   5.6115  251.5  33.6718   1.68
  5903.0 2024/10/25 17:00:07   3.29576   5.6124  251.5  33.6706   1.69
  5904.0 2024/10/25 17:30:07   3.29657   5.6334  251.5  33.6589   1.70
  5905.0 2024/10/25 18:00:07   3.29749   5.6566  251.4  33.6462   1.70
  5906.0 2024/10/25 18:30:07   3.29820   5.6743  251.2  33.6368   1.70
  5907.0 2024/10/25 19:00:07   3.29903   5.6955  251.0  33.6250   1.70
  5908.0 2024/10/25 19:30:07   3.30026   5.7240  250.8  33.6107   1.71
  5909.0 2024/10/25 20:00:07   3.30138   5.7490  250.6  33.5986   1.72
  5910.0 2024/10/25 20:30:07   3.30105   5.7404  250.3  33.6035   1.72
  5911.0 2024/10/25 21:00:07   3.30111   5.7415  250.2  33.6033   1.72
  5912.0 2024/10/25 21:30:07   3.30038   5.7267  250.0  33.6099   1.72
  5913.0 2024/10/25 22:00:07   3.30020   5.7211  249.9  33.6134   1.71
  5914.0 2024/10/25 22:30:07   3.30002   5.7165  249.9  33.6160   1.71
  5915.0 2024/10/25 23:00:07   3.29938   5.7019  249.9  33.6233   1.71
  5916.0 2024/10/25 23:30:07   3.29902   5.6941  250.0  33.6268   1.70
  5917.0 2024/10/26 00:00:07   3.29712   5.6487  250.1  33.6505   1.69
  5918.0 2024/10/26 00:30:07   3.29667   5.6363  250.3  33.6577   1.69
  5919.0 2024/10/26 01:00:07   3.29725   5.6508  250.5  33.6497   1.69
  5920.0 2024/10/26 01:30:07   3.29767   5.6609  250.8  33.6443   1.69
  5921.0 2024/10/26 02:00:07   3.29798   5.6689  251.0  33.6398   1.70
  5922.0 2024/10/26 02:30:07   3.29829   5.6755  251.2  33.6365   1.70
  5923.0 2024/10/26 03:00:07   3.29662   5.6311  251.3  33.6619   1.70
  5924.0 2024/10/26 03:30:07   3.29651   5.6292  251.5  33.6625   1.69
  5925.0 2024/10/26 04:00:07   3.29616   5.6195  251.6  33.6681   1.69
  5926.0 2024/10/26 04:30:07   3.29648   5.6277  251.6  33.6636   1.69
  5927.0 2024/10/26 05:00:07   3.29680   5.6367  251.6  33.6582   1.69
  5928.0 2024/10/26 05:30:07   3.29751   5.6539  251.4  33.6492   1.69
  5929.0 2024/10/26 06:00:07   3.29942   5.7023  251.3  33.6226   1.70
  5930.0 2024/10/26 06:30:07   3.30037   5.7236  251.0  33.6122   1.72
  5931.0 2024/10/26 07:00:07   3.30039   5.7228  250.8  33.6134   1.72
  5932.0 2024/10/26 07:30:07   3.30045   5.7252  250.4  33.6119   1.72
  5933.0 2024/10/26 08:00:07   3.30189   5.7588  250.1  33.5949   1.72
  5934.0 2024/10/26 08:30:07   3.30206   5.7621  249.8  33.5938   1.73
  5935.0 2024/10/26 09:00:07   3.30178   5.7559  249.6  33.5969   1.73
  5936.0 2024/10/26 09:30:07   3.30125   5.7444  249.3  33.6025   1.73
  5937.0 2024/10/26 10:00:07   3.30010   5.7197  249.1  33.6141   1.72
  5938.0 2024/10/26 10:30:07   3.29903   5.6949  249.0  33.6267   1.71
  5939.0 2024/10/26 11:00:07   3.29865   5.6855  249.0  33.6318   1.70
  5940.0 2024/10/26 11:30:07   3.29699   5.6431  249.0  33.6552   1.69
  5941.0 2024/10/26 12:00:07   3.29778   5.6638  249.1  33.6435   1.69
  5942.0 2024/10/26 12:30:07   3.29788   5.6671  249.3  33.6413   1.70
  5943.0 2024/10/26 13:00:07   3.29887   5.6911  249.5  33.6284   1.70
  5944.0 2024/10/26 13:30:07   3.29991   5.7155  249.8  33.6158   1.71
  5945.0 2024/10/26 14:00:07   3.29801   5.6665  250.1  33.6428   1.71
  5946.0 2024/10/26 14:30:07   3.29763   5.6578  250.5  33.6471   1.70
  5947.0 2024/10/26 15:00:07   3.29722   5.6459  250.8  33.6541   1.70
  5948.0 2024/10/26 15:30:07   3.29697   5.6393  251.1  33.6578   1.70
  5949.0 2024/10/26 16:00:07   3.29763   5.6533  251.4  33.6511   1.69
  5950.0 2024/10/26 16:30:07   3.29530   5.5929  251.6  33.6850   1.70
  5951.0 2024/10/26 17:00:07   3.29736   5.6463  251.7  33.6548   1.68
  5952.0 2024/10/26 17:30:07   3.29649   5.6240  251.8  33.6673   1.69
  5953.0 2024/10/26 18:00:07   3.29662   5.6278  251.8  33.6649   1.69
  5954.0 2024/10/26 18:30:07   3.29665   5.6291  251.7  33.6641   1.69
  5955.0 2024/10/26 19:00:07   3.29625   5.6184  251.6  33.6702   1.70
  5956.0 2024/10/26 19:30:07   3.29533   5.5965  251.4  33.6817   1.69
  5957.0 2024/10/26 20:00:07   3.29658   5.6294  251.1  33.6633   1.69
  5958.0 2024/10/26 20:30:07   3.29633   5.6239  250.9  33.6660   1.68
  5959.0 2024/10/26 21:00:07   3.29809   5.6634  250.6  33.6466   1.71
  5960.0 2024/10/26 21:30:07   3.29909   5.6908  250.3  33.6309   1.71
  5961.0 2024/10/26 22:00:07   3.29934   5.6980  250.0  33.6266   1.71
  5962.0 2024/10/26 22:30:07   3.29928   5.6974  249.8  33.6267   1.70
  5963.0 2024/10/26 23:00:07   3.29900   5.6897  249.7  33.6312   1.70
  5964.0 2024/10/26 23:30:07   3.29808   5.6675  249.6  33.6429   1.70
  5965.0 2024/10/27 00:00:07   3.29770   5.6579  249.6  33.6483   1.70
  5966.0 2024/10/27 00:30:07   3.29614   5.6182  249.7  33.6702   1.69
  5967.0 2024/10/27 01:00:07   3.29530   5.5964  249.8  33.6823   1.68
  5968.0 2024/10/27 01:30:07   3.29481   5.5857  250.0  33.6873   1.68
  5969.0 2024/10/27 02:00:07   3.29472   5.5805  250.3  33.6914   1.68
  5970.0 2024/10/27 02:30:07   3.29489   5.5832  250.5  33.6905   1.67
  5971.0 2024/10/27 03:00:07   3.29500   5.5847  250.8  33.6901   1.68
  5972.0 2024/10/27 03:30:07   3.29485   5.5800  251.1  33.6930   1.68
  5973.0 2024/10/27 04:00:07   3.29500   5.5865  251.3  33.6880   1.68
  5974.0 2024/10/27 04:30:07   3.29497   5.5863  251.5  33.6878   1.68
  5975.0 2024/10/27 05:00:07   3.29488   5.5842  251.7  33.6889   1.68
  5976.0 2024/10/27 05:30:07   3.29600   5.6053  251.7  33.6804   1.68
  5977.0 2024/10/27 06:00:07   3.29564   5.5968  251.7  33.6848   1.70
  5978.0 2024/10/27 06:30:07   3.29552   5.5959  251.6  33.6844   1.69
  5979.0 2024/10/27 07:00:07   3.29563   5.5994  251.4  33.6822   1.69
  5980.0 2024/10/27 07:30:07   3.29566   5.6027  251.2  33.6794   1.70
  5981.0 2024/10/27 08:00:07   3.29618   5.6172  250.9  33.6709   1.70
  5982.0 2024/10/27 08:30:07   3.29710   5.6495  250.6  33.6493   1.69
  5983.0 2024/10/27 09:00:07   3.29887   5.6912  250.2  33.6280   1.70
  5984.0 2024/10/27 09:30:07   3.29937   5.7028  249.8  33.6222   1.70
  5985.0 2024/10/27 10:00:07   3.29917   5.6967  249.5  33.6262   1.71
  5986.0 2024/10/27 10:30:07   3.29894   5.6900  249.2  33.6304   1.71
  5987.0 2024/10/27 11:00:07   3.29762   5.6597  249.0  33.6458   1.70
  5988.0 2024/10/27 11:30:07   3.29645   5.6293  248.9  33.6630   1.69
  5989.0 2024/10/27 12:00:07   3.29648   5.6216  248.9  33.6709   1.69
  5990.0 2024/10/27 12:30:07   3.29593   5.6108  248.9  33.6755   1.70
  5991.0 2024/10/27 13:00:07   3.29323   5.5872  249.1  33.6684   1.68
  5992.0 2024/10/27 13:30:07   3.29538   5.5880  249.3  33.6919   1.66
  5993.0 2024/10/27 14:00:07   3.29641   5.5917  249.6  33.6997   1.68
  5994.0 2024/10/27 14:30:07   3.29648   5.5874  249.9  33.7046   1.70
  5995.0 2024/10/27 15:00:07   3.29646   5.5846  250.3  33.7071   1.70
  5996.0 2024/10/27 15:30:07   3.29643   5.5849  250.7  33.7062   1.71
  5997.0 2024/10/27 16:00:07   3.29613   5.5743  251.0  33.7132   1.71
  5998.0 2024/10/27 16:30:07   3.29610   5.5732  251.4  33.7138   1.71
  5999.0 2024/10/27 17:00:07   3.29593   5.5701  251.6  33.7149   1.70
  6000.0 2024/10/27 17:30:07   3.29576   5.5690  251.8  33.7139   1.70
  6001.0 2024/10/27 18:00:07   3.29576   5.5694  252.0  33.7135   1.70
  6002.0 2024/10/27 18:30:07   3.29576   5.5737  252.0  33.7092   1.70
  6003.0 2024/10/27 19:00:07   3.29583   5.5756  252.0  33.7080   1.70
  6004.0 2024/10/27 19:30:07   3.29610   5.5791  251.8  33.7076   1.70
  6005.0 2024/10/27 20:00:07   3.29685   5.6088  251.6  33.6867   1.71
  6006.0 2024/10/27 20:30:07   3.29762   5.6312  251.3  33.6731   1.72
  6007.0 2024/10/27 21:00:07   3.29757   5.6314  251.0  33.6725   1.72
  6008.0 2024/10/27 21:30:07   3.29740   5.6339  250.7  33.6682   1.71
  6009.0 2024/10/27 22:00:07   3.29793   5.6538  250.3  33.6545   1.70
  6010.0 2024/10/27 22:30:07   3.29923   5.6880  250.0  33.6353   1.70
  6011.0 2024/10/27 23:00:07   3.30093   5.7298  249.7  33.6131   1.71
  6012.0 2024/10/27 23:30:07   3.29944   5.6914  249.4  33.6347   1.72
  6013.0 2024/10/28 00:00:07   3.29930   5.6855  249.3  33.6391   1.71
  6014.0 2024/10/28 00:30:07   3.29812   5.6583  249.2  33.6529   1.71
  6015.0 2024/10/28 01:00:07   3.29742   5.6225  249.2  33.6806   1.71
  6016.0 2024/10/28 01:30:07   3.29725   5.6169  249.3  33.6842   1.71
  6017.0 2024/10/28 02:00:07   3.29677   5.5979  249.5  33.6976   1.71
  6018.0 2024/10/28 02:30:07   3.29665   5.5955  249.8  33.6986   1.71
  6019.0 2024/10/28 03:00:07   3.29653   5.5911  250.1  33.7014   1.71
  6020.0 2024/10/28 03:30:07   3.29614   5.5819  250.4  33.7060   1.71
  6021.0 2024/10/28 04:00:07   3.29592   5.5766  250.8  33.7087   1.70
  6022.0 2024/10/28 04:30:07   3.29601   5.5794  251.1  33.7067   1.70
  6023.0 2024/10/28 05:00:07   3.29611   5.5822  251.4  33.7049   1.70
  6024.0 2024/10/28 05:30:07   3.29606   5.5797  251.6  33.7067   1.70
  6025.0 2024/10/28 06:00:07   3.29613   5.5820  251.8  33.7052   1.70
  6026.0 2024/10/28 06:30:07   3.29631   5.5876  251.8  33.7015   1.70
  6027.0 2024/10/28 07:00:07   3.29640   5.5955  251.8  33.6947   1.70
  6028.0 2024/10/28 07:30:07   3.29621   5.6006  251.7  33.6875   1.70
  6029.0 2024/10/28 08:00:07   3.29789   5.6425  251.5  33.6648   1.70
  6030.0 2024/10/28 08:30:07   3.29852   5.6675  251.2  33.6472   1.72
  6031.0 2024/10/28 09:00:07   3.29931   5.6869  250.9  33.6369   1.71
  6032.0 2024/10/28 09:30:07   3.30103   5.7293  250.5  33.6144   1.72
  6033.0 2024/10/28 10:00:07   3.30170   5.7447  250.1  33.6069   1.73
  6034.0 2024/10/28 10:30:07   3.30184   5.7475  249.7  33.6058   1.73
  6035.0 2024/10/28 11:00:07   3.30305   5.7772  249.3  33.5901   1.73
  6036.0 2024/10/28 11:30:07   3.30178   5.7479  249.0  33.6050   1.74
  6037.0 2024/10/28 12:00:07   3.30239   5.7637  248.8  33.5963   1.73
  6038.0 2024/10/28 12:30:07   3.30142   5.7419  248.8  33.6071   1.72
  6039.0 2024/10/28 13:00:07   3.30205   5.7565  248.8  33.5997   1.72
  6040.0 2024/10/28 13:30:07   3.29964   5.6907  248.9  33.6378   1.71
  6041.0 2024/10/28 14:00:07   3.29998   5.7010  249.1  33.6313   1.71
  6042.0 2024/10/28 14:30:07   3.29999   5.6970  249.4  33.6353   1.71
  6043.0 2024/10/28 15:00:07   3.30005   5.7038  249.8  33.6290   1.71
  6044.0 2024/10/28 15:30:07   3.29899   5.6660  250.2  33.6544   1.71
  6045.0 2024/10/28 16:00:07   3.29750   5.6273  250.6  33.6760   1.71
  6046.0 2024/10/28 16:30:07   3.29757   5.6280  251.0  33.6759   1.70
  6047.0 2024/10/28 17:00:07   3.29741   5.6212  251.4  33.6806   1.70
  6048.0 2024/10/28 17:30:07   3.29714   5.6116  251.8  33.6871   1.70
  6049.0 2024/10/28 18:00:07   3.29758   5.6260  252.0  33.6776   1.70
  6050.0 2024/10/28 18:30:07   3.29797   5.6370  252.2  33.6707   1.71
  6051.0 2024/10/28 19:00:07   3.29797   5.6365  252.2  33.6712   1.71
  6052.0 2024/10/28 19:30:07   3.29939   5.6768  252.2  33.6471   1.71
  6053.0 2024/10/28 20:00:07   3.30010   5.6978  252.0  33.6344   1.72
  6054.0 2024/10/28 20:30:07   3.30064   5.7152  251.8  33.6233   1.73
  6055.0 2024/10/28 21:00:07   3.30104   5.7282  251.5  33.6150   1.72
  6056.0 2024/10/28 21:30:07   3.30128   5.7342  251.1  33.6120   1.71
  6057.0 2024/10/28 22:00:07   3.30194   5.7476  250.7  33.6063   1.71
  6058.0 2024/10/28 22:30:07   3.30253   5.7623  250.2  33.5986   1.72
  6059.0 2024/10/28 23:00:07   3.30302   5.7735  249.8  33.5932   1.72
  6060.0 2024/10/28 23:30:07   3.30382   5.7912  249.4  33.5849   1.73
  6061.0 2024/10/29 00:00:07   3.30446   5.8056  249.1  33.5779   1.74
  6062.0 2024/10/29 00:30:07   3.30424   5.8007  248.9  33.5803   1.74
  6063.0 2024/10/29 01:00:07   3.30322   5.7803  248.8  33.5892   1.74
  6064.0 2024/10/29 01:30:07   3.30363   5.7919  248.8  33.5823   1.74
  6065.0 2024/10/29 02:00:07   3.30395   5.7953  248.9  33.5825   1.74
  6066.0 2024/10/29 02:30:07   3.30465   5.8098  249.1  33.5760   1.74
  6067.0 2024/10/29 03:00:07   3.30461   5.8086  249.4  33.5765   1.74
  6068.0 2024/10/29 03:30:07   3.30323   5.7768  249.7  33.5924   1.74
  6069.0 2024/10/29 04:00:07   3.30482   5.8117  250.1  33.5754   1.73
  6070.0 2024/10/29 04:30:07   3.30478   5.8116  250.5  33.5749   1.74
  6071.0 2024/10/29 05:00:07   3.30587   5.8342  250.9  33.5646   1.75
  6072.0 2024/10/29 05:30:07   3.30512   5.8177  251.3  33.5723   1.76
  6073.0 2024/10/29 06:00:07   3.30459   5.8063  251.6  33.5775   1.75
  6074.0 2024/10/29 06:30:07   3.30498   5.8144  251.8  33.5737   1.75
  6075.0 2024/10/29 07:00:07   3.30389   5.7899  251.9  33.5857   1.75
  6076.0 2024/10/29 07:30:07   3.30394   5.7913  252.0  33.5847   1.74
  6077.0 2024/10/29 08:00:07   3.30516   5.8180  251.9  33.5721   1.74
  6078.0 2024/10/29 08:30:07   3.30594   5.8341  251.7  33.5650   1.75
  6079.0 2024/10/29 09:00:07   3.30693   5.8549  251.4  33.5557   1.76
  6080.0 2024/10/29 09:30:07   3.30646   5.8443  251.1  33.5611   1.77
  6081.0 2024/10/29 10:00:07   3.30471   5.8080  250.7  33.5776   1.76
  6082.0 2024/10/29 10:30:07   3.30572   5.8285  250.3  33.5688   1.74
  6083.0 2024/10/29 11:00:07   3.30710   5.8566  249.8  33.5567   1.75
  6084.0 2024/10/29 11:30:07   3.30672   5.8501  249.4  33.5590   1.76
  6085.0 2024/10/29 12:00:07   3.30786   5.8737  249.1  33.5487   1.76
  6086.0 2024/10/29 12:30:07   3.30913   5.9003  248.9  33.5367   1.78
  6087.0 2024/10/29 13:00:07   3.30917   5.9007  248.7  33.5369   1.79
  6088.0 2024/10/29 13:30:07   3.30756   5.8627  248.7  33.5564   1.78
  6089.0 2024/10/29 14:00:07   3.30987   5.9130  248.8  33.5325   1.78
  6090.0 2024/10/29 14:30:07   3.31069   5.9311  249.0  33.5237   1.80
  6091.0 2024/10/29 15:00:07   3.30960   5.9060  249.4  33.5361   1.81
  6092.0 2024/10/29 15:30:07   3.30891   5.8915  249.7  33.5425   1.80
  6093.0 2024/10/29 16:00:07   3.31011   5.9169  250.2  33.5306   1.79
  6094.0 2024/10/29 16:30:07   3.30819   5.8753  250.7  33.5500   1.80
  6095.0 2024/10/29 17:00:07   3.30790   5.8697  251.1  33.5521   1.78
  6096.0 2024/10/29 17:30:07   3.30619   5.8343  251.6  33.5678   1.77
  6097.0 2024/10/29 18:00:07   3.30776   5.8648  251.9  33.5550   1.75
  6098.0 2024/10/29 18:30:07   3.30623   5.8406  252.2  33.5616   1.77
  6099.0 2024/10/29 19:00:07   3.30554   5.8213  252.4  33.5729   1.76
  6100.0 2024/10/29 19:30:07   3.30486   5.8056  252.5  33.5808   1.75
  6101.0 2024/10/29 20:00:07   3.30522   5.8136  252.4  33.5769   1.74
  6102.0 2024/10/29 20:30:07   3.30501   5.8123  252.3  33.5759   1.75
  6103.0 2024/10/29 21:00:07   3.30407   5.7928  252.0  33.5849   1.74
  6104.0 2024/10/29 21:30:07   3.30315   5.7737  251.6  33.5936   1.73
  6105.0 2024/10/29 22:00:07   3.30615   5.8359  251.2  33.5659   1.72
  6106.0 2024/10/29 22:30:07   3.30841   5.8821  250.7  33.5457   1.75
  6107.0 2024/10/29 23:00:07   3.30939   5.9029  250.2  33.5364   1.77
  6108.0 2024/10/29 23:30:07   3.30945   5.9047  249.7  33.5355   1.77
  6109.0 2024/10/30 00:00:07   3.31107   5.9386  249.3  33.5204   1.78
  6110.0 2024/10/30 00:30:07   3.31088   5.9327  249.0  33.5243   1.80
  6111.0 2024/10/30 01:00:07   3.31078   5.9307  248.7  33.5253   1.79
  6112.0 2024/10/30 01:30:07   3.31262   5.9702  248.5  33.5070   1.80
  6113.0 2024/10/30 02:00:07   3.31827   6.0856  248.5  33.4566   1.82
  6114.0 2024/10/30 02:30:07   3.31970   6.1138  248.6  33.4448   1.87
  6115.0 2024/10/30 03:00:07   3.32269   6.1732  248.8  33.4197   1.88
  6116.0 2024/10/30 03:30:07   3.31989   6.1212  249.1  33.4393   1.92
  6117.0 2024/10/30 04:00:07   3.31576   6.0340  249.5  33.4788   1.87
  6118.0 2024/10/30 04:30:07   3.31160   5.9468  249.9  33.5179   1.86
  6119.0 2024/10/30 05:00:07   3.31026   5.9197  250.4  33.5295   1.80
  6120.0 2024/10/30 05:30:07   3.30673   5.8466  250.8  33.5620   1.79
  6121.0 2024/10/30 06:00:07   3.30948   5.9014  251.3  33.5385   1.77
  6122.0 2024/10/30 06:30:07   3.30811   5.8721  251.6  33.5518   1.79
  6123.0 2024/10/30 07:00:07   3.30994   5.9107  251.9  33.5341   1.78
  6124.0 2024/10/30 07:30:07   3.30793   5.8682  252.1  33.5536   1.80
  6125.0 2024/10/30 08:00:07   3.30810   5.8715  252.1  33.5520   1.79
  6126.0 2024/10/30 08:30:07   3.30842   5.8805  252.1  33.5468   1.78
  6127.0 2024/10/30 09:00:07   3.30917   5.8959  251.9  33.5401   1.79
  6128.0 2024/10/30 09:30:07   3.30732   5.8572  251.7  33.5577   1.79
  6129.0 2024/10/30 10:00:07   3.30725   5.8551  251.4  33.5591   1.78
  6130.0 2024/10/30 10:30:07   3.31040   5.9220  251.0  33.5285   1.77
  6131.0 2024/10/30 11:00:07   3.31185   5.9523  250.5  33.5151   1.80
  6132.0 2024/10/30 11:30:07   3.31264   5.9688  250.1  33.5079   1.81
  6133.0 2024/10/30 12:00:07   3.31345   5.9851  249.6  33.5010   1.82
  6134.0 2024/10/30 12:30:07   3.31332   5.9827  249.3  33.5022   1.83
  6135.0 2024/10/30 13:00:07   3.31424   6.0020  249.0  33.4937   1.83
  6136.0 2024/10/30 13:30:07   3.30800   5.8744  248.8  33.5497   1.79
  6137.0 2024/10/30 14:00:07   3.30694   5.8511  248.7  33.5608   1.79
  6138.0 2024/10/30 14:30:07   3.30404   5.7911  248.8  33.5878   1.75
  6139.0 2024/10/30 15:00:07   3.30507   5.8114  249.1  33.5790   1.75
  6140.0 2024/10/30 15:30:07   3.30293   5.7648  249.4  33.6011   1.75
  6141.0 2024/10/30 16:00:07   3.30441   5.7947  249.8  33.5879   1.75
  6142.0 2024/10/30 16:30:07   3.30202   5.7417  250.3  33.6133   1.75
  6143.0 2024/10/30 17:00:07   3.30146   5.7286  250.8  33.6197   1.73
  6144.0 2024/10/30 17:30:07   3.30204   5.7403  251.3  33.6143   1.73
  6145.0 2024/10/30 18:00:07   3.30034   5.7004  251.7  33.6346   1.73
  6146.0 2024/10/30 18:30:07   3.30086   5.7118  252.1  33.6291   1.72
  6147.0 2024/10/30 19:00:07   3.30157   5.7253  252.4  33.6235   1.72
  6148.0 2024/10/30 19:30:07   3.30151   5.7241  252.6  33.6239   1.73
  6149.0 2024/10/30 20:00:07   3.29798   5.6385  252.6  33.6692   1.71
  6150.0 2024/10/30 20:30:07   3.29768   5.6285  252.6  33.6759   1.70
  6151.0 2024/10/30 21:00:07   3.29693   5.6095  252.4  33.6865   1.70
  6152.0 2024/10/30 21:30:07   3.29669   5.6046  252.0  33.6888   1.69
  6153.0 2024/10/30 22:00:07   3.29651   5.5978  251.6  33.6938   1.69
  6154.0 2024/10/30 22:30:07   3.29649   5.5984  251.3  33.6932   1.69
  6155.0 2024/10/30 23:00:07   3.29661   5.6037  250.7  33.6894   1.69
  6156.0 2024/10/30 23:30:07   3.29713   5.6219  250.2  33.6774   1.69
  6157.0 2024/10/31 00:00:07   3.29681   5.6147  249.6  33.6813   1.68
  6158.0 2024/10/31 00:30:07   3.29676   5.6128  249.2  33.6828   1.68
  6159.0 2024/10/31 01:00:07   3.29665   5.6120  248.8  33.6826   1.68
  6160.0 2024/10/31 01:30:07   3.29669   5.6107  248.5  33.6845   1.68
  6161.0 2024/10/31 02:00:07   3.29673   5.6105  248.3  33.6852   1.68
  6162.0 2024/10/31 02:30:07   3.29678   5.6157  248.2  33.6806   1.68
  6163.0 2024/10/31 03:00:07   3.29675   5.6141  248.3  33.6819   1.68
  6164.0 2024/10/31 03:30:07   3.29678   5.6147  248.5  33.6814   1.68
  6165.0 2024/10/31 04:00:07   3.29651   5.5942  248.9  33.6987   1.68
  6166.0 2024/10/31 04:30:07   3.29643   5.5905  249.3  33.7013   1.69
  6167.0 2024/10/31 05:00:07   3.29605   5.5785  249.8  33.7087   1.69
  6168.0 2024/10/31 05:30:07   3.29644   5.5917  250.3  33.6997   1.68
  6169.0 2024/10/31 06:00:07   3.29933   5.6781  250.7  33.6460   1.69
  6170.0 2024/10/31 06:30:07   3.29731   5.6169  251.2  33.6839   1.70
  6171.0 2024/10/31 07:00:07   3.29616   5.5791  251.6  33.7085   1.69
  6172.0 2024/10/31 07:30:07   3.29595   5.5713  251.9  33.7137   1.68
  6173.0 2024/10/31 08:00:07   3.29586   5.5678  252.1  33.7162   1.68
  6174.0 2024/10/31 08:30:07   3.29586   5.5674  252.2  33.7165   1.68
  6175.0 2024/10/31 09:00:07   3.29593   5.5693  252.2  33.7154   1.68
  6176.0 2024/10/31 09:30:07   3.29599   5.5715  252.0  33.7139   1.68
  6177.0 2024/10/31 10:00:07   3.29614   5.5782  251.8  33.7091   1.68
  6178.0 2024/10/31 10:30:07   3.29721   5.6091  251.5  33.6905   1.69
  6179.0 2024/10/31 11:00:07   3.29833   5.6384  251.1  33.6741   1.70
  6180.0 2024/10/31 11:30:07   3.29854   5.6484  250.6  33.6668   1.70
  6181.0 2024/10/31 12:00:07   3.29763   5.6322  250.1  33.6728   1.70
  6182.0 2024/10/31 12:30:07   3.29872   5.6631  249.7  33.6546   1.70
  6183.0 2024/10/31 13:00:07   3.30063   5.7087  249.3  33.6309   1.70
  6184.0 2024/10/31 13:30:07   3.29635   5.5886  249.0  33.7023   1.70
  6185.0 2024/10/31 14:00:07   3.29609   5.5805  248.9  33.7076   1.68
  6186.0 2024/10/31 14:30:07   3.29626   5.5857  248.8  33.7043   1.68
  6187.0 2024/10/31 15:00:07   3.29669   5.5993  248.9  33.6956   1.68
  6188.0 2024/10/31 15:30:07   3.29727   5.6168  249.1  33.6846   1.69
  6189.0 2024/10/31 16:00:07   3.29750   5.6222  249.5  33.6816   1.69
  6190.0 2024/10/31 16:30:07   3.29820   5.6449  249.9  33.6667   1.69
  6191.0 2024/10/31 17:00:07   3.29828   5.6457  250.4  33.6666   1.70
  6192.0 2024/10/31 17:30:07   3.29849   5.6495  250.9  33.6649   1.70
  6193.0 2024/10/31 18:00:07   3.29752   5.6207  251.4  33.6823   1.70
  6194.0 2024/10/31 18:30:07   3.29788   5.6320  251.9  33.6750   1.69
  6195.0 2024/10/31 19:00:07   3.29817   5.6365  252.2  33.6735   1.69
  6196.0 2024/10/31 19:30:07   3.29846   5.6441  252.5  33.6692   1.70
  6197.0 2024/10/31 20:00:07   3.29884   5.6546  252.7  33.6629   1.70
  6198.0 2024/10/31 20:30:07   3.29943   5.6700  252.7  33.6543   1.71
  6199.0 2024/10/31 21:00:07   3.30143   5.7213  252.6  33.6257   1.72
  6200.0 2024/10/31 21:30:07   3.30080   5.7062  252.4  33.6337   1.72
  6201.0 2024/10/31 22:00:07   3.30047   5.6967  252.1  33.6396   1.71
  6202.0 2024/10/31 22:30:07   3.30069   5.7016  251.7  33.6375   1.70
  6203.0 2024/10/31 23:00:07   3.30271   5.7499  251.1  33.6125   1.71
  6204.0 2024/10/31 23:30:07   3.30327   5.7648  250.6  33.6043   1.72
  6205.0 2024/11/01 00:00:07   3.30482   5.8002  250.0  33.5868   1.72
  6206.0 2024/11/01 00:30:07   3.30531   5.8107  249.5  33.5823   1.74
  6207.0 2024/11/01 01:00:07   3.30641   5.8344  249.0  33.5714   1.76
  6208.0 2024/11/01 01:30:07   3.30761   5.8614  248.5  33.5584   1.76
  6209.0 2024/11/01 02:00:07   3.30838   5.8761  248.2  33.5525   1.77
  6210.0 2024/11/01 02:30:07   3.30884   5.8849  248.1  33.5491   1.77
  6211.0 2024/11/01 03:00:07   3.30908   5.8908  248.0  33.5460   1.78
  6212.0 2024/11/01 03:30:07   3.30864   5.8829  248.1  33.5489   1.78
  6213.0 2024/11/01 04:00:07   3.30920   5.8916  248.3  33.5465   1.78
  6214.0 2024/11/01 04:30:07   3.30781   5.8629  248.7  33.5590   1.79
  6215.0 2024/11/01 05:00:07   3.30964   5.9020  249.1  33.5407   1.77
  6216.0 2024/11/01 05:30:07   3.30819   5.8705  249.6  33.5553   1.78
  6217.0 2024/11/01 06:00:07   3.30809   5.8681  250.1  33.5563   1.78
  6218.0 2024/11/01 06:30:07   3.30835   5.8735  250.6  33.5537   1.77
  6219.0 2024/11/01 07:00:07   3.30825   5.8698  251.1  33.5560   1.78
  6220.0 2024/11/01 07:30:07   3.30590   5.8207  251.6  33.5779   1.77
  6221.0 2024/11/01 08:00:07   3.30631   5.8258  251.9  33.5773   1.76
  6222.0 2024/11/01 08:30:07   3.30669   5.8291  252.1  33.5782   1.76
  6223.0 2024/11/01 09:00:07   3.30675   5.8304  252.2  33.5776   1.77
  6224.0 2024/11/01 09:30:07   3.30684   5.8341  252.2  33.5749   1.77
  6225.0 2024/11/01 10:00:07   3.30901   5.8859  252.0  33.5481   1.78
  6226.0 2024/11/01 10:30:07   3.31091   5.9252  251.8  33.5306   1.80
  6227.0 2024/11/01 11:00:07   3.31196   5.9468  251.5  33.5213   1.82
  6228.0 2024/11/01 11:30:07   3.31104   5.9273  251.0  33.5305   1.81
  6229.0 2024/11/01 12:00:07   3.31067   5.9194  250.6  33.5343   1.80
  6230.0 2024/11/01 12:30:07   3.31209   5.9487  250.1  33.5215   1.80
  6231.0 2024/11/01 13:00:07   3.31327   5.9722  249.7  33.5117   1.82
  6232.0 2024/11/01 13:30:07   3.31341   5.9766  249.4  33.5092   1.83
  6233.0 2024/11/01 14:00:07   3.31062   5.9194  249.1  33.5344   1.80
  6234.0 2024/11/01 14:30:07   3.31125   5.9328  248.9  33.5284   1.79
  6235.0 2024/11/01 15:00:07   3.31375   5.9846  248.9  33.5053   1.81
  6236.0 2024/11/01 15:30:07   3.31418   5.9900  249.0  33.5047   1.83
  6237.0 2024/11/01 16:00:07   3.31702   6.0451  249.3  33.4820   1.86
  6238.0 2024/11/01 16:30:07   3.31705   6.0453  249.6  33.4820   1.86
  6239.0 2024/11/01 17:00:07   3.31393   5.9863  250.1  33.5051   1.85
  6240.0 2024/11/01 17:30:07   3.31460   5.9987  250.5  33.5001   1.83
  6241.0 2024/11/01 18:00:07   3.31492   6.0049  251.0  33.4973   1.83
  6242.0 2024/11/01 18:30:07   3.31447   5.9953  251.5  33.5015   1.84
  6243.0 2024/11/01 19:00:07   3.31257   5.9578  252.0  33.5169   1.83
  6244.0 2024/11/01 19:30:07   3.31185   5.9412  252.4  33.5252   1.81
  6245.0 2024/11/01 20:00:07   3.31007   5.9042  252.6  33.5415   1.80
  6246.0 2024/11/01 20:30:07   3.31047   5.9127  252.8  33.5376   1.79
  6247.0 2024/11/01 21:00:07   3.31095   5.9226  252.8  33.5332   1.79
  6248.0 2024/11/01 21:30:07   3.31138   5.9323  252.7  33.5285   1.80
  6249.0 2024/11/01 22:00:07   3.31425   5.9900  252.4  33.5039   1.80
  6250.0 2024/11/01 22:30:07   3.31370   5.9772  252.1  33.5105   1.82
  6251.0 2024/11/01 23:00:07   3.31149   5.9332  251.6  33.5293   1.82
  6252.0 2024/11/01 23:30:07   3.31188   5.9409  251.1  33.5263   1.80
  6253.0 2024/11/02 00:00:07   3.31293   5.9625  250.5  33.5172   1.80
  6254.0 2024/11/02 00:30:07   3.31788   6.0641  249.9  33.4726   1.82
  6255.0 2024/11/02 01:00:07   3.31736   6.0537  249.4  33.4774   1.84
  6256.0 2024/11/02 01:30:07   3.32084   6.1225  248.9  33.4489   1.86
  6257.0 2024/11/02 02:00:07   3.31896   6.0831  248.4  33.4669   1.88
  6258.0 2024/11/02 02:30:07   3.31932   6.0916  248.1  33.4625   1.88
  6259.0 2024/11/02 03:00:07   3.32260   6.1539  247.9  33.4381   1.88
  6260.0 2024/11/02 03:30:07   3.32368   6.1756  247.9  33.4288   1.91
  6261.0 2024/11/02 04:00:07   3.32504   6.2034  247.9  33.4167   1.92
  6262.0 2024/11/02 04:30:07   3.32547   6.2125  248.2  33.4125   1.94
  6263.0 2024/11/02 05:00:07   3.32742   6.2502  248.5  33.3970   1.95
  6264.0 2024/11/02 05:30:07   3.32602   6.2222  249.0  33.4087   1.96
  6265.0 2024/11/02 06:00:07   3.32739   6.2473  249.5  33.3991   1.95
  6266.0 2024/11/02 06:30:07   3.32110   6.1233  250.0  33.4504   1.95
  6267.0 2024/11/02 07:00:07   3.32137   6.1283  250.6  33.4483   1.90
  6268.0 2024/11/02 07:30:07   3.31800   6.0600  251.1  33.4775   1.90
  6269.0 2024/11/02 08:00:07   3.31832   6.0650  251.5  33.4760   1.88
  6270.0 2024/11/02 08:30:07   3.31535   6.0063  251.9  33.5004   1.87
  6271.0 2024/11/02 09:00:07   3.31407   5.9807  252.1  33.5112   1.85
  6272.0 2024/11/02 09:30:07   3.31563   6.0133  252.3  33.4964   1.84
  6273.0 2024/11/02 10:00:07   3.31213   5.9409  252.2  33.5286   1.85
  6274.0 2024/11/02 10:30:07   3.31284   5.9568  252.1  33.5210   1.82
  6275.0 2024/11/02 11:00:07   3.31444   5.9893  251.9  33.5069   1.82
  6276.0 2024/11/02 11:30:07   3.31521   6.0046  251.5  33.5007   1.84
  6277.0 2024/11/02 12:00:07   3.31596   6.0202  251.1  33.4939   1.84
  6278.0 2024/11/02 12:30:07   3.31612   6.0262  250.7  33.4899   1.85
  6279.0 2024/11/02 13:00:07   3.31746   6.0514  250.3  33.4802   1.85
  6280.0 2024/11/02 13:30:07   3.31806   6.0640  249.9  33.4748   1.86
  6281.0 2024/11/02 14:00:07   3.31954   6.0960  249.5  33.4601   1.86
  6282.0 2024/11/02 14:30:07   3.31996   6.1032  249.2  33.4578   1.88
  6283.0 2024/11/02 15:00:07   3.32247   6.1547  249.1  33.4352   1.89
  6284.0 2024/11/02 15:30:07   3.32296   6.1642  249.1  33.4315   1.91
  6285.0 2024/11/02 16:00:07   3.32017   6.1058  249.2  33.4575   1.89
  6286.0 2024/11/02 16:30:07   3.32117   6.1256  249.4  33.4492   1.89
  6287.0 2024/11/02 17:00:07   3.31855   6.0719  249.7  33.4726   1.89
  6288.0 2024/11/02 17:30:07   3.31663   6.0310  250.2  33.4912   1.86
  6289.0 2024/11/02 18:00:07   3.31247   5.9580  250.6  33.5163   1.80
  6290.0 2024/11/02 18:30:07   3.31481   5.9977  251.1  33.5031   1.83
  6291.0 2024/11/02 19:00:07   3.31151   5.9305  251.6  33.5322   1.84
  6292.0 2024/11/02 19:30:07   3.31215   5.9432  252.1  33.5266   1.81
  6293.0 2024/11/02 20:00:07   3.31167   5.9317  252.4  33.5325   1.81
  6294.0 2024/11/02 20:30:07   3.31119   5.9224  252.7  33.5362   1.81
  6295.0 2024/11/02 21:00:07   3.30752   5.8442  252.9  33.5723   1.80
  6296.0 2024/11/02 21:30:07   3.30922   5.8822  252.9  33.5537   1.77
  6297.0 2024/11/02 22:00:07   3.30999   5.8978  252.8  33.5470   1.78
  6298.0 2024/11/02 22:30:07   3.31277   5.9550  252.5  33.5218   1.79
  6299.0 2024/11/02 23:00:07   3.31398   5.9804  252.2  33.5104   1.82
  6300.0 2024/11/02 23:30:07   3.31680   6.0371  251.7  33.4864   1.83
  6301.0 2024/11/03 00:00:07   3.31810   6.0621  251.2  33.4765   1.86
  6302.0 2024/11/03 00:30:07   3.31798   6.0593  250.6  33.4782   1.87
  6303.0 2024/11/03 01:00:07   3.31942   6.0888  250.0  33.4656   1.87
  6304.0 2024/11/03 01:30:07   3.32117   6.1234  249.4  33.4514   1.87
  6305.0 2024/11/03 02:00:07   3.32266   6.1545  248.9  33.4376   1.88
  6306.0 2024/11/03 02:30:07   3.32762   6.2473  248.4  33.4021   1.89
  6307.0 2024/11/03 03:00:07   3.33641   6.4242  248.1  33.3271   1.96
  6308.0 2024/11/03 03:30:07   3.33195   6.3356  247.9  33.3641   2.03
  6309.0 2024/11/03 04:00:07   3.33601   6.4154  247.8  33.3313   2.00
  6310.0 2024/11/03 04:30:07   3.33109   6.3156  247.9  33.3742   2.03
  6311.0 2024/11/03 05:00:07   3.32495   6.1971  248.1  33.4218   1.90
  6312.0 2024/11/03 05:30:07   3.31512   6.0057  248.5  33.5001   1.88
  6313.0 2024/11/03 06:00:07   3.31489   5.9957  248.8  33.5072   1.84
  6314.0 2024/11/03 06:30:07   3.32546   6.2039  249.4  33.4201   1.85
  6315.0 2024/11/03 07:00:07   3.32008   6.0887  249.7  33.4731   1.92
  6316.0 2024/11/03 07:30:07   3.32084   6.1076  250.2  33.4629   1.91
  6317.0 2024/11/03 08:00:07   3.31470   5.9855  251.0  33.5140   1.94
  6318.0 2024/11/03 08:30:07   3.30827   5.8549  251.4  33.5707   1.83
  6319.0 2024/11/03 09:00:07   3.30307   5.7451  251.5  33.6212   1.75
  6320.0 2024/11/03 09:30:07   3.30299   5.7418  252.1  33.6233   1.73
  6321.0 2024/11/03 10:00:07   3.30303   5.7423  252.2  33.6231   1.74
  6322.0 2024/11/03 10:30:07   3.30078   5.6913  252.2  33.6485   1.72
  6323.0 2024/11/03 11:00:07   3.30191   5.7178  252.1  33.6350   1.71
  6324.0 2024/11/03 11:30:07   3.30426   5.7728  251.6  33.6070   1.73
  6325.0 2024/11/03 12:00:07   3.30563   5.7976  251.4  33.5979   1.75
  6326.0 2024/11/03 12:30:07   3.30461   5.7757  251.1  33.6083   1.75
  6327.0 2024/11/03 13:00:07   3.30613   5.8074  250.9  33.5941   1.75
  6328.0 2024/11/03 13:30:07   3.30473   5.7789  250.2  33.6070   1.75
  6329.0 2024/11/03 14:00:07   3.30808   5.8499  250.0  33.5743   1.75
  6330.0 2024/11/03 14:30:07   3.31115   5.9199  249.8  33.5396   1.79
  6331.0 2024/11/03 15:00:07   3.30613   5.8104  249.4  33.5918   1.76
  6332.0 2024/11/03 15:30:07   3.30747   5.8379  249.4  33.5796   1.75
  6333.0 2024/11/03 16:00:07   3.30586   5.8031  249.2  33.5961   1.75
  6334.0 2024/11/03 16:30:07   3.30525   5.7902  249.2  33.6021   1.75
  6335.0 2024/11/03 17:00:07   3.30045   5.6843  249.6  33.6531   1.74
  6336.0 2024/11/03 17:30:07   3.30026   5.6803  249.8  33.6548   1.72
  6337.0 2024/11/03 18:00:07   3.30013   5.6762  250.2  33.6572   1.71
  6338.0 2024/11/03 18:30:07   3.30150   5.7061  250.7  33.6427   1.71
  6339.0 2024/11/03 19:00:07   3.30140   5.7034  251.2  33.6439   1.72
  6340.0 2024/11/03 19:30:07   3.30103   5.6945  251.6  33.6484   1.72
  6341.0 2024/11/03 20:00:07   3.30196   5.7156  252.0  33.6377   1.71
  6342.0 2024/11/03 20:30:07   3.30209   5.7181  252.5  33.6365   1.72
  6343.0 2024/11/03 21:00:07   3.30239   5.7248  252.7  33.6331   1.72
  6344.0 2024/11/03 21:30:07   3.30294   5.7370  252.8  33.6271   1.72
  6345.0 2024/11/03 22:00:07   3.30346   5.7476  252.7  33.6225   1.73
  6346.0 2024/11/03 22:30:07   3.30514   5.7859  252.7  33.6033   1.73
  6347.0 2024/11/03 23:00:07   3.30644   5.8148  252.5  33.5894   1.74
  6348.0 2024/11/03 23:30:07   3.30779   5.8423  252.1  33.5776   1.76
  6349.0 2024/11/04 00:00:07   3.31044   5.8974  251.7  33.5530   1.77
  6350.0 2024/11/04 00:30:07   3.31438   5.9707  251.2  33.5250   1.80
  6351.0 2024/11/04 01:00:07   3.31517   5.9898  250.6  33.5152   1.83
  6352.0 2024/11/04 01:30:07   3.31141   5.9164  250.0  33.5459   1.83
  6353.0 2024/11/04 02:00:07   3.31040   5.9001  249.4  33.5509   1.80
  6354.0 2024/11/04 02:30:07   3.30682   5.8201  248.8  33.5903   1.80
  6355.0 2024/11/04 03:00:07   3.30800   5.8490  248.4  33.5751   1.79
  6356.0 2024/11/04 03:30:07   3.31087   5.9080  248.1  33.5491   1.79
  6357.0 2024/11/04 04:00:07   3.31188   5.9316  247.8  33.5372   1.79
  6358.0 2024/11/04 04:30:07   3.31607   6.0153  247.8  33.5015   1.81
  6359.0 2024/11/04 05:00:07   3.31771   6.0472  247.9  33.4884   1.85
  6360.0 2024/11/04 05:30:07   3.32352   6.1604  248.0  33.4419   1.92
  6361.0 2024/11/04 06:00:07   3.31235   5.9409  248.4  33.5331   1.86
  6362.0 2024/11/04 06:30:07   3.31109   5.9158  248.8  33.5435   1.81
  6363.0 2024/11/04 07:00:07   3.31093   5.9118  249.3  33.5454   1.80
  6364.0 2024/11/04 07:30:07   3.30651   5.8149  249.9  33.5914   1.79
  6365.0 2024/11/04 08:00:07   3.30766   5.8404  250.4  33.5789   1.76
  6366.0 2024/11/04 08:30:07   3.30605   5.8078  250.9  33.5927   1.77
  6367.0 2024/11/04 09:00:07   3.30371   5.7571  251.3  33.6165   1.75
  6368.0 2024/11/04 09:30:07   3.30496   5.7846  251.7  33.6032   1.74
  6369.0 2024/11/04 10:00:07   3.30177   5.7131  251.9  33.6381   1.74
  6370.0 2024/11/04 10:30:07   3.30064   5.6881  252.0  33.6502   1.71
  6371.0 2024/11/04 11:00:07   3.29991   5.6722  252.1  33.6578   1.70
  6372.0 2024/11/04 11:30:07   3.30008   5.6759  252.0  33.6561   1.70
  6373.0 2024/11/04 12:00:07   3.30497   5.7840  251.7  33.6038   1.71
  6374.0 2024/11/04 12:30:07   3.30819   5.8545  251.5  33.5703   1.75
  6375.0 2024/11/04 13:00:07   3.31048   5.9028  251.1  33.5484   1.79
  6376.0 2024/11/04 13:30:07   3.31069   5.9020  250.7  33.5517   1.80
  6377.0 2024/11/04 14:00:07   3.31256   5.9399  250.3  33.5354   1.81
  6378.0 2024/11/04 14:30:07   3.30899   5.8632  250.0  33.5713   1.81
  6379.0 2024/11/04 15:00:07   3.29933   5.6605  249.7  33.6641   1.75
  6380.0 2024/11/04 15:30:07   3.29890   5.6522  249.5  33.6676   1.69
  6381.0 2024/11/04 16:00:07   3.29889   5.6526  249.3  33.6671   1.69
  6382.0 2024/11/04 16:30:07   3.29912   5.6579  249.3  33.6644   1.69
  6383.0 2024/11/04 17:00:07   3.30020   5.6819  249.4  33.6526   1.69
  6384.0 2024/11/04 17:30:07   3.29940   5.6641  249.6  33.6613   1.70
  6385.0 2024/11/04 18:00:07   3.30190   5.7201  249.9  33.6336   1.71
  6386.0 2024/11/04 18:30:07   3.30060   5.6910  250.3  33.6477   1.71
  6387.0 2024/11/04 19:00:07   3.30061   5.6923  250.7  33.6464   1.70
  6388.0 2024/11/04 19:30:07   3.30114   5.7053  251.2  33.6391   1.70
  6389.0 2024/11/04 20:00:07   3.30062   5.6924  251.6  33.6459   1.70
  6390.0 2024/11/04 20:30:07   3.30027   5.6839  252.0  33.6502   1.70
  6391.0 2024/11/04 21:00:07   3.29967   5.6703  252.3  33.6568   1.69
  6392.0 2024/11/04 21:30:07   3.29942   5.6642  252.5  33.6599   1.69
  6393.0 2024/11/04 22:00:07   3.30007   5.6794  252.7  33.6521   1.69
  6394.0 2024/11/04 22:30:07   3.30065   5.6907  252.7  33.6473   1.69
  6395.0 2024/11/04 23:00:07   3.30019   5.6800  252.6  33.6529   1.70
  6396.0 2024/11/04 23:30:07   3.30025   5.6811  252.4  33.6525   1.69
  6397.0 2024/11/05 00:00:07   3.30153   5.7087  252.1  33.6397   1.69
  6398.0 2024/11/05 00:30:07   3.30234   5.7266  251.7  33.6312   1.71
  6399.0 2024/11/05 01:00:07   3.30328   5.7469  251.2  33.6219   1.72
  6400.0 2024/11/05 01:30:07   3.30461   5.7759  250.7  33.6083   1.73
  6401.0 2024/11/05 02:00:07   3.30641   5.8153  250.1  33.5898   1.74
  6402.0 2024/11/05 02:30:07   3.30728   5.8337  249.5  33.5816   1.75
  6403.0 2024/11/05 03:00:07   3.29950   5.6700  249.0  33.6569   1.75
  6404.0 2024/11/05 03:30:07   3.29998   5.6828  248.6  33.6497   1.69
  6405.0 2024/11/05 04:00:07   3.30051   5.6932  248.3  33.6456   1.69
  6406.0 2024/11/05 04:30:07   3.30218   5.7294  248.0  33.6285   1.70
  6407.0 2024/11/05 05:00:07   3.30432   5.7766  247.9  33.6057   1.71
  6408.0 2024/11/05 05:30:07   3.30476   5.7840  247.9  33.6033   1.73
  6409.0 2024/11/05 06:00:07   3.30666   5.8257  248.1  33.5832   1.74
  6410.0 2024/11/05 06:30:07   3.30600   5.8106  248.4  33.5907   1.76
  6411.0 2024/11/05 07:00:07   3.30553   5.8002  248.7  33.5955   1.75
  6412.0 2024/11/05 07:30:07   3.30487   5.7864  249.2  33.6016   1.74
  6413.0 2024/11/05 08:00:07   3.30242   5.7329  249.7  33.6268   1.73
  6414.0 2024/11/05 08:30:07   3.30141   5.7106  250.2  33.6375   1.71
  6415.0 2024/11/05 09:00:07   3.30330   5.7503  250.6  33.6190   1.71
  6416.0 2024/11/05 09:30:07   3.30266   5.7377  251.0  33.6241   1.72
  6417.0 2024/11/05 10:00:07   3.30103   5.7024  251.4  33.6406   1.72
  6418.0 2024/11/05 10:30:07   3.30072   5.6947  251.7  33.6447   1.70
  6419.0 2024/11/05 11:00:07   3.30114   5.7052  251.8  33.6389   1.70
  6420.0 2024/11/05 11:30:07   3.30105   5.7028  251.9  33.6403   1.70
  6421.0 2024/11/05 12:00:07   3.30108   5.7026  251.8  33.6408   1.70
  6422.0 2024/11/05 12:30:07   3.30157   5.7132  251.7  33.6358   1.71
  6423.0 2024/11/05 13:00:07   3.30194   5.7220  251.5  33.6314   1.71
  6424.0 2024/11/05 13:30:07   3.30408   5.7678  251.2  33.6101   1.73
  6425.0 2024/11/05 14:00:07   3.30594   5.8069  250.9  33.5924   1.74
  6426.0 2024/11/05 14:30:07   3.30729   5.8351  250.5  33.5798   1.75
  6427.0 2024/11/05 15:00:07   3.30505   5.7883  250.2  33.6012   1.76
  6428.0 2024/11/05 15:30:07   3.30747   5.8434  249.9  33.5740   1.74
  6429.0 2024/11/05 16:00:07   3.30330   5.7532  249.7  33.6166   1.76
  6430.0 2024/11/05 16:30:07   3.30184   5.7226  249.6  33.6305   1.72
  6431.0 2024/11/05 17:00:07   3.30211   5.7285  249.5  33.6279   1.71
  6432.0 2024/11/05 17:30:07   3.30197   5.7250  249.6  33.6297   1.71
  6433.0 2024/11/05 18:00:07   3.30246   5.7351  249.7  33.6251   1.71
  6434.0 2024/11/05 18:30:07   3.30266   5.7420  250.0  33.6204   1.71
  6435.0 2024/11/05 19:00:07   3.30302   5.7453  250.3  33.6209   1.72
  6436.0 2024/11/05 19:30:07   3.30352   5.7561  250.7  33.6157   1.72
  6437.0 2024/11/05 20:00:07   3.30400   5.7660  251.1  33.6111   1.72
  6438.0 2024/11/05 20:30:07   3.30270   5.7376  251.5  33.6244   1.73
  6439.0 2024/11/05 21:00:07   3.30180   5.7172  251.8  33.6344   1.72
  6440.0 2024/11/05 21:30:07   3.30193   5.7190  252.2  33.6339   1.71
  6441.0 2024/11/05 22:00:07   3.30046   5.6864  252.4  33.6496   1.71
  6442.0 2024/11/05 22:30:07   3.29990   5.6756  252.6  33.6540   1.70
  6443.0 2024/11/05 23:00:07   3.29974   5.6722  252.6  33.6555   1.70
  6444.0 2024/11/05 23:30:07   3.29961   5.6687  252.5  33.6576   1.70
  6445.0 2024/11/06 00:00:07   3.29969   5.6708  252.4  33.6566   1.70
  6446.0 2024/11/06 00:30:07   3.30010   5.6806  252.1  33.6515   1.70
  6447.0 2024/11/06 01:00:07   3.30312   5.7466  251.8  33.6201   1.70
  6448.0 2024/11/06 01:30:07   3.30432   5.7725  251.3  33.6081   1.72
  6449.0 2024/11/06 02:00:07   3.30357   5.7558  250.8  33.6165   1.73
  6450.0 2024/11/06 02:30:07   3.30514   5.7899  250.3  33.6005   1.73
  6451.0 2024/11/06 03:00:07   3.30421   5.7703  249.8  33.6097   1.74
  6452.0 2024/11/06 03:30:07   3.30495   5.7873  249.3  33.6015   1.73
  6453.0 2024/11/06 04:00:07   3.30580   5.8060  248.9  33.5928   1.74
  6454.0 2024/11/06 04:30:07   3.30657   5.8218  248.5  33.5860   1.75
  6455.0 2024/11/06 05:00:07   3.30966   5.8834  248.3  33.5598   1.76
  6456.0 2024/11/06 05:30:07   3.31684   6.0276  248.1  33.4979   1.80
  6457.0 2024/11/06 06:00:07   3.31759   6.0425  248.1  33.4916   1.87
  6458.0 2024/11/06 06:30:07   3.30809   5.8479  248.2  33.5773   1.80
  6459.0 2024/11/06 07:00:07   3.30906   5.8722  248.4  33.5640   1.78
  6460.0 2024/11/06 07:30:07   3.31154   5.9209  248.7  33.5434   1.80
  6461.0 2024/11/06 08:00:07   3.31290   5.9335  249.1  33.5462   1.83
  6462.0 2024/11/06 08:30:07   3.30523   5.7819  249.5  33.6099   1.80
  6463.0 2024/11/06 09:00:07   3.30278   5.7333  249.9  33.6305   1.74
  6464.0 2024/11/06 09:30:07   3.30137   5.7056  250.4  33.6418   1.72
  6465.0 2024/11/06 10:00:07   3.30064   5.6914  250.8  33.6475   1.71
  6466.0 2024/11/06 10:30:07   3.30183   5.7158  251.1  33.6366   1.71
  6467.0 2024/11/06 11:00:07   3.30160   5.7108  251.4  33.6387   1.73
  6468.0 2024/11/06 11:30:07   3.29956   5.6686  251.6  33.6576   1.71
  6469.0 2024/11/06 12:00:07   3.29907   5.6596  251.7  33.6610   1.70
  6470.0 2024/11/06 12:30:07   3.29884   5.6545  251.7  33.6635   1.70
  6471.0 2024/11/06 13:00:07   3.29862   5.6510  251.6  33.6645   1.70
  6472.0 2024/11/06 13:30:07   3.29860   5.6506  251.4  33.6648   1.70
  6473.0 2024/11/06 14:00:07   3.29870   5.6535  251.2  33.6631   1.70
  6474.0 2024/11/06 14:30:07   3.29876   5.6562  251.0  33.6613   1.70
  6475.0 2024/11/06 15:00:07   3.29898   5.6611  250.7  33.6589   1.70
  6476.0 2024/11/06 15:30:07   3.29913   5.6650  250.4  33.6570   1.70
  6477.0 2024/11/06 16:00:07   3.29946   5.6705  250.2  33.6553   1.70
  6478.0 2024/11/06 16:30:07   3.29951   5.6721  250.0  33.6544   1.70
  6479.0 2024/11/06 17:00:07   3.29967   5.6774  249.9  33.6510   1.71
  6480.0 2024/11/06 17:30:07   3.30012   5.6847  249.8  33.6488   1.71
  6481.0 2024/11/06 18:00:07   3.30048   5.6912  249.8  33.6465   1.71
  6482.0 2024/11/06 18:30:07   3.30037   5.6883  250.0  33.6480   1.70
  6483.0 2024/11/06 19:00:07   3.30061   5.6933  250.1  33.6457   1.70
  6484.0 2024/11/06 19:30:07   3.29969   5.6785  250.4  33.6498   1.71
  6485.0 2024/11/06 20:00:07   3.29980   5.6796  250.7  33.6498   1.71
  6486.0 2024/11/06 20:30:07   3.30005   5.6839  251.0  33.6482   1.71
  6487.0 2024/11/06 21:00:07   3.29997   5.6812  251.4  33.6498   1.71
  6488.0 2024/11/06 21:30:07   3.30015   5.6846  251.6  33.6484   1.71
  6489.0 2024/11/06 22:00:07   3.30025   5.6861  251.9  33.6478   1.72
  6490.0 2024/11/06 22:30:07   3.30034   5.6850  252.1  33.6499   1.72
  6491.0 2024/11/06 23:00:07   3.29827   5.6443  252.2  33.6669   1.71
  6492.0 2024/11/06 23:30:07   3.29753   5.6309  252.3  33.6720   1.68
  6493.0 2024/11/07 00:00:07   3.29742   5.6292  252.3  33.6723   1.68
  6494.0 2024/11/07 00:30:07   3.29755   5.6328  252.2  33.6703   1.67
  6495.0 2024/11/07 01:00:07   3.29764   5.6354  252.0  33.6688   1.68
  6496.0 2024/11/07 01:30:07   3.29777   5.6389  251.6  33.6669   1.68
  6497.0 2024/11/07 02:00:07   3.29793   5.6432  251.3  33.6646   1.68
  6498.0 2024/11/07 02:30:07   3.29822   5.6496  250.9  33.6618   1.68
  6499.0 2024/11/07 03:00:07   3.29827   5.6513  250.4  33.6609   1.68
  6500.0 2024/11/07 03:30:07   3.29823   5.6509  250.0  33.6611   1.68
  6501.0 2024/11/07 04:00:07   3.29834   5.6537  249.5  33.6597   1.68
  6502.0 2024/11/07 04:30:07   3.29826   5.6521  249.1  33.6607   1.68
  6503.0 2024/11/07 05:00:07   3.29801   5.6470  248.8  33.6629   1.68
  6504.0 2024/11/07 05:30:07   3.29788   5.6452  248.6  33.6634   1.68
  6505.0 2024/11/07 06:00:07   3.29789   5.6452  248.5  33.6636   1.68
  6506.0 2024/11/07 06:30:07   3.29780   5.6433  248.3  33.6646   1.68
  6507.0 2024/11/07 07:00:07   3.29776   5.6422  248.4  33.6651   1.68
  6508.0 2024/11/07 07:30:07   3.29763   5.6407  248.5  33.6652   1.68
  6509.0 2024/11/07 08:00:07   3.29807   5.6495  248.8  33.6613   1.68
  6510.0 2024/11/07 08:30:07   3.29810   5.6470  249.1  33.6639   1.69
  6511.0 2024/11/07 09:00:07   3.29806   5.6418  249.4  33.6684   1.69
  6512.0 2024/11/07 09:30:07   3.29871   5.6423  249.8  33.6751   1.69
  6513.0 2024/11/07 10:00:07   3.29851   5.6377  250.2  33.6772   1.70
  6514.0 2024/11/07 10:30:07   3.29789   5.6336  250.5  33.6741   1.69
  6515.0 2024/11/07 11:00:07   3.29812   5.6470  250.8  33.6632   1.68
  6516.0 2024/11/07 11:30:07   3.29830   5.6461  251.1  33.6660   1.68
  6517.0 2024/11/07 12:00:07   3.29867   5.6501  251.3  33.6661   1.69
  6518.0 2024/11/07 12:30:07   3.29807   5.6423  251.5  33.6670   1.69
  6519.0 2024/11/07 13:00:07   3.29849   5.6490  251.5  33.6651   1.69
  6520.0 2024/11/07 13:30:07   3.29914   5.6513  251.6  33.6702   1.70
  6521.0 2024/11/07 14:00:07   3.29918   5.6586  251.4  33.6633   1.69
  6522.0 2024/11/07 14:30:07   3.30079   5.6864  251.3  33.6539   1.71
  6523.0 2024/11/07 15:00:07   3.29973   5.6660  251.1  33.6624   1.70
  6524.0 2024/11/07 15:30:07   3.29953   5.6579  250.9  33.6683   1.70
  6525.0 2024/11/07 16:00:07   3.29977   5.6638  250.7  33.6652   1.70
  6526.0 2024/11/07 16:30:07   3.29909   5.6610  250.5  33.6604   1.71
  6527.0 2024/11/07 17:00:07   3.29909   5.6621  250.3  33.6595   1.70
  6528.0 2024/11/07 17:30:07   3.29967   5.6766  250.1  33.6516   1.70
  6529.0 2024/11/07 18:00:07   3.29984   5.6805  250.0  33.6498   1.71
  6530.0 2024/11/07 18:30:07   3.29960   5.6731  250.0  33.6544   1.70
  6531.0 2024/11/07 19:00:07   3.30005   5.6845  250.0  33.6482   1.70
  6532.0 2024/11/07 19:30:07   3.29956   5.6748  250.1  33.6522   1.70
  6533.0 2024/11/07 20:00:07   3.29890   5.6566  250.2  33.6627   1.70
  6534.0 2024/11/07 20:30:07   3.29886   5.6559  250.4  33.6629   1.69
  6535.0 2024/11/07 21:00:07   3.29890   5.6577  250.7  33.6615   1.69
  6536.0 2024/11/07 21:30:07   3.29893   5.6597  250.9  33.6597   1.69
  6537.0 2024/11/07 22:00:07   3.29887   5.6569  251.2  33.6617   1.69
  6538.0 2024/11/07 22:30:07   3.29862   5.6537  251.5  33.6619   1.69
  6539.0 2024/11/07 23:00:07   3.29853   5.6533  251.7  33.6612   1.69
  6540.0 2024/11/07 23:30:07   3.29874   5.6522  251.9  33.6646   1.69
  6541.0 2024/11/08 00:00:07   3.29894   5.6520  252.0  33.6670   1.69
  6542.0 2024/11/08 00:30:07   3.29909   5.6519  252.1  33.6687   1.69
  6543.0 2024/11/08 01:00:07   3.29911   5.6527  252.0  33.6682   1.69
  6544.0 2024/11/08 01:30:07   3.29904   5.6535  251.9  33.6666   1.69
  6545.0 2024/11/08 02:00:07   3.29948   5.6684  251.7  33.6568   1.70
  6546.0 2024/11/08 02:30:07   3.29987   5.6764  251.4  33.6535   1.70
  6547.0 2024/11/08 03:00:07   3.30014   5.6825  251.1  33.6506   1.71
  6548.0 2024/11/08 03:30:07   3.30026   5.6860  250.7  33.6486   1.71
  6549.0 2024/11/08 04:00:07   3.30050   5.6923  250.3  33.6452   1.71
  6550.0 2024/11/08 04:30:07   3.30069   5.6978  249.9  33.6421   1.71
  6551.0 2024/11/08 05:00:07   3.30029   5.6872  249.6  33.6483   1.71
  6552.0 2024/11/08 05:30:07   3.30047   5.6935  249.2  33.6443   1.71
  6553.0 2024/11/08 06:00:07   3.29990   5.6816  248.9  33.6498   1.71
  6554.0 2024/11/08 06:30:07   3.29967   5.6791  248.7  33.6499   1.71
  6555.0 2024/11/08 07:00:07   3.29930   5.6714  248.6  33.6535   1.70
  6556.0 2024/11/08 07:30:07   3.29900   5.6628  248.6  33.6585   1.70
  6557.0 2024/11/08 08:00:07   3.29856   5.6518  248.6  33.6646   1.69
  6558.0 2024/11/08 08:30:07   3.29867   5.6536  248.8  33.6639   1.68
  6559.0 2024/11/08 09:00:07   3.29855   5.6516  249.0  33.6644   1.69
  6560.0 2024/11/08 09:30:07   3.29852   5.6535  249.2  33.6621   1.68
  6561.0 2024/11/08 10:00:07   3.29902   5.6638  249.5  33.6573   1.69
  6562.0 2024/11/08 10:30:07   3.29876   5.6577  249.8  33.6603   1.69
  6563.0 2024/11/08 11:00:07   3.29843   5.6504  250.2  33.6637   1.68
  6564.0 2024/11/08 11:30:07   3.29839   5.6475  250.5  33.6659   1.68
  6565.0 2024/11/08 12:00:07   3.29858   5.6489  250.8  33.6665   1.68
  6566.0 2024/11/08 12:30:07   3.29869   5.6505  251.0  33.6661   1.69
  6567.0 2024/11/08 13:00:07   3.29876   5.6524  251.2  33.6650   1.69
  6568.0 2024/11/08 13:30:07   3.29878   5.6523  251.3  33.6652   1.69
  6569.0 2024/11/08 14:00:07   3.29893   5.6544  251.4  33.6648   1.69
  6570.0 2024/11/08 14:30:07   3.29907   5.6561  251.4  33.6645   1.69
  6571.0 2024/11/08 15:00:07   3.29903   5.6555  251.4  33.6648   1.69
  6572.0 2024/11/08 15:30:07   3.29903   5.6560  251.3  33.6643   1.69
  6573.0 2024/11/08 16:00:07   3.29890   5.6549  251.1  33.6641   1.69
  6574.0 2024/11/08 16:30:07   3.29895   5.6554  251.0  33.6643   1.70
  6575.0 2024/11/08 17:00:07   3.29900   5.6561  250.7  33.6642   1.69
  6576.0 2024/11/08 17:30:07   3.29963   5.6712  250.6  33.6563   1.70
  6577.0 2024/11/08 18:00:07   3.29932   5.6643  250.4  33.6598   1.69
  6578.0 2024/11/08 18:30:07   3.29920   5.6640  250.2  33.6588   1.69
  6579.0 2024/11/08 19:00:07   3.29913   5.6630  250.2  33.6591   1.69
  6580.0 2024/11/08 19:30:07   3.29907   5.6606  250.1  33.6608   1.69
  6581.0 2024/11/08 20:00:07   3.29896   5.6586  250.0  33.6616   1.69
  6582.0 2024/11/08 20:30:07   3.29891   5.6581  250.1  33.6615   1.69
  6583.0 2024/11/08 21:00:07   3.29906   5.6614  250.2  33.6598   1.69
  6584.0 2024/11/08 21:30:07   3.29900   5.6606  250.3  33.6600   1.69
  6585.0 2024/11/08 22:00:07   3.29902   5.6615  250.5  33.6591   1.69
  6586.0 2024/11/08 22:30:07   3.29914   5.6642  250.7  33.6577   1.69
  6587.0 2024/11/08 23:00:07   3.29935   5.6689  251.0  33.6552   1.69
  6588.0 2024/11/08 23:30:07   3.29945   5.6704  251.2  33.6548   1.69
  6589.0 2024/11/09 00:00:07   3.29972   5.6757  251.5  33.6524   1.69
  6590.0 2024/11/09 00:30:07   3.29985   5.6785  251.6  33.6510   1.69
  6591.0 2024/11/09 01:00:07   3.29949   5.6710  251.8  33.6544   1.69
  6592.0 2024/11/09 01:30:07   3.30168   5.7140  251.8  33.6362   1.69
  6593.0 2024/11/09 02:00:07   3.30315   5.7406  251.9  33.6264   1.71
  6594.0 2024/11/09 02:30:07   3.30320   5.7412  251.8  33.6263   1.72
  6595.0 2024/11/09 03:00:07   3.30343   5.7456  251.6  33.6246   1.73
  6596.0 2024/11/09 03:30:07   3.30331   5.7435  251.4  33.6255   1.73
  6597.0 2024/11/09 04:00:07   3.30239   5.7264  251.1  33.6323   1.72
  6598.0 2024/11/09 04:30:07   3.30265   5.7307  250.7  33.6311   1.71
  6599.0 2024/11/09 05:00:07   3.30424   5.7604  250.4  33.6198   1.72
  6600.0 2024/11/09 05:30:07   3.30522   5.7790  250.0  33.6124   1.74
  6601.0 2024/11/09 06:00:07   3.30632   5.7997  249.7  33.6044   1.75
  6602.0 2024/11/09 06:30:07   3.30648   5.8039  249.3  33.6023   1.76
  6603.0 2024/11/09 07:00:07   3.30750   5.8281  249.0  33.5898   1.76
  6604.0 2024/11/09 07:30:07   3.30827   5.8429  248.9  33.5840   1.77
  6605.0 2024/11/09 08:00:07   3.30977   5.8710  248.7  33.5730   1.78
  6606.0 2024/11/09 08:30:07   3.30875   5.8515  248.7  33.5809   1.79
  6607.0 2024/11/09 09:00:07   3.30867   5.8499  248.7  33.5816   1.78
  6608.0 2024/11/09 09:30:07   3.30965   5.8690  248.8  33.5736   1.78
  6609.0 2024/11/09 10:00:07   3.30974   5.8697  249.0  33.5739   1.79
  6610.0 2024/11/09 10:30:07   3.30880   5.8514  249.2  33.5813   1.79
  6611.0 2024/11/09 11:00:07   3.30926   5.8612  249.5  33.5766   1.78
  6612.0 2024/11/09 11:30:07   3.30363   5.7511  249.8  33.6224   1.78
  6613.0 2024/11/09 12:00:07   3.30437   5.7648  250.1  33.6169   1.73
  6614.0 2024/11/09 12:30:07   3.30538   5.7838  250.4  33.6093   1.73
  6615.0 2024/11/09 13:00:07   3.30633   5.8047  250.7  33.5991   1.75
  6616.0 2024/11/09 13:30:07   3.30394   5.7602  250.9  33.6162   1.75
  6617.0 2024/11/09 14:00:07   3.30294   5.7416  251.2  33.6233   1.74
  6618.0 2024/11/09 14:30:07   3.30277   5.7371  251.4  33.6258   1.73
  6619.0 2024/11/09 15:00:07   3.30254   5.7322  251.4  33.6280   1.73
  6620.0 2024/11/09 15:30:07   3.30231   5.7269  251.5  33.6306   1.72
  6621.0 2024/11/09 16:00:07   3.30234   5.7277  251.5  33.6302   1.73
  6622.0 2024/11/09 16:30:07   3.30240   5.7289  251.5  33.6298   1.73
  6623.0 2024/11/09 17:00:07   3.30256   5.7324  251.3  33.6281   1.73
  6624.0 2024/11/09 17:30:07   3.30268   5.7344  251.1  33.6276   1.73
  6625.0 2024/11/09 18:00:07   3.30072   5.6956  251.0  33.6442   1.72
  6626.0 2024/11/09 18:30:07   3.30171   5.7141  250.7  33.6371   1.70
  6627.0 2024/11/09 19:00:07   3.30072   5.6981  250.5  33.6419   1.69
  6628.0 2024/11/09 19:30:07   3.30271   5.7370  250.3  33.6257   1.72
  6629.0 2024/11/09 20:00:07   3.30430   5.7655  250.1  33.6155   1.73
  6630.0 2024/11/09 20:30:07   3.30322   5.7428  250.0  33.6258   1.73
  6631.0 2024/11/09 21:00:07   3.30357   5.7489  249.9  33.6238   1.72
  6632.0 2024/11/09 21:30:07   3.30411   5.7584  249.9  33.6205   1.73
  6633.0 2024/11/09 22:00:07   3.30510   5.7783  249.9  33.6119   1.74
  6634.0 2024/11/09 22:30:07   3.30453   5.7668  250.0  33.6169   1.74
  6635.0 2024/11/09 23:00:07   3.30459   5.7692  250.2  33.6150   1.74
  6636.0 2024/11/09 23:30:07   3.30470   5.7721  250.4  33.6133   1.74
  6637.0 2024/11/10 00:00:07   3.30436   5.7656  250.7  33.6158   1.74
  6638.0 2024/11/10 00:30:07   3.30379   5.7545  250.9  33.6202   1.73
  6639.0 2024/11/10 01:00:07   3.30318   5.7440  251.2  33.6238   1.72
  6640.0 2024/11/10 01:30:07   3.30330   5.7475  251.4  33.6214   1.72
  6641.0 2024/11/10 02:00:07   3.30194   5.7190  251.6  33.6343   1.72
  6642.0 2024/11/10 02:30:07   3.30175   5.7146  251.7  33.6366   1.71
  6643.0 2024/11/10 03:00:07   3.30175   5.7148  251.7  33.6363   1.71
  6644.0 2024/11/10 03:30:07   3.30186   5.7174  251.7  33.6349   1.71
  6645.0 2024/11/10 04:00:07   3.30178   5.7163  251.6  33.6353   1.70
  6646.0 2024/11/10 04:30:07   3.30209   5.7231  251.4  33.6320   1.72
  6647.0 2024/11/10 05:00:07   3.30274   5.7374  251.1  33.6253   1.73
  6648.0 2024/11/10 05:30:07   3.30340   5.7477  250.9  33.6226   1.72
  6649.0 2024/11/10 06:00:07   3.30362   5.7542  250.5  33.6188   1.73
  6650.0 2024/11/10 06:30:07   3.30614   5.8018  250.2  33.6001   1.75
  6651.0 2024/11/10 07:00:07   3.30906   5.8584  249.9  33.5770   1.77
  6652.0 2024/11/10 07:30:07   3.31061   5.8858  249.5  33.5674   1.79
  6653.0 2024/11/10 08:00:07   3.31140   5.9020  249.3  33.5604   1.81
  6654.0 2024/11/10 08:30:07   3.31188   5.9110  249.0  33.5570   1.82
  6655.0 2024/11/10 09:00:07   3.31329   5.9397  248.9  33.5445   1.83
  6656.0 2024/11/10 09:30:07   3.31220   5.9207  248.8  33.5511   1.83
  6657.0 2024/11/10 10:00:07   3.31162   5.9080  248.8  33.5572   1.82
  6658.0 2024/11/10 10:30:07   3.31308   5.9357  248.8  33.5461   1.81
  6659.0 2024/11/10 11:00:07   3.31165   5.9077  249.0  33.5577   1.82
  6660.0 2024/11/10 11:30:07   3.31145   5.9042  249.2  33.5588   1.81
  6661.0 2024/11/10 12:00:07   3.31069   5.8886  249.4  33.5655   1.81
  6662.0 2024/11/10 12:30:07   3.30752   5.8292  249.8  33.5886   1.79
  6663.0 2024/11/10 13:00:07   3.30723   5.8231  250.1  33.5913   1.77
  6664.0 2024/11/10 13:30:07   3.30749   5.8275  250.5  33.5896   1.76
  6665.0 2024/11/10 14:00:07   3.30758   5.8289  250.8  33.5892   1.76
  6666.0 2024/11/10 14:30:07   3.30763   5.8287  251.1  33.5897   1.76
  6667.0 2024/11/10 15:00:07   3.30519   5.7820  251.4  33.6085   1.76
  6668.0 2024/11/10 15:30:07   3.30670   5.8099  251.6  33.5977   1.74
  6669.0 2024/11/10 16:00:07   3.30621   5.8020  251.8  33.6000   1.75
  6670.0 2024/11/10 16:30:07   3.30587   5.7958  251.9  33.6021   1.75
  6671.0 2024/11/10 17:00:07   3.30558   5.7902  251.9  33.6045   1.75
  6672.0 2024/11/10 17:30:07   3.30535   5.7855  251.8  33.6066   1.75
  6673.0 2024/11/10 18:00:07   3.30399   5.7601  251.6  33.6166   1.74
  6674.0 2024/11/10 18:30:07   3.30511   5.7803  251.4  33.6093   1.73
  6675.0 2024/11/10 19:00:07   3.30713   5.8155  251.2  33.5972   1.74
  6676.0 2024/11/10 19:30:07   3.30852   5.8432  250.9  33.5855   1.75
  6677.0 2024/11/10 20:00:07   3.31638   6.0013  250.6  33.5175   1.78
  6678.0 2024/11/10 20:30:07   3.31495   5.9710  250.3  33.5316   1.85
  6679.0 2024/11/10 21:00:07   3.30923   5.8582  250.0  33.5790   1.84
  6680.0 2024/11/10 21:30:07   3.31033   5.8838  249.8  33.5662   1.78
  6681.0 2024/11/10 22:00:07   3.31048   5.8869  249.6  33.5649   1.79
  6682.0 2024/11/10 22:30:07   3.31215   5.9205  249.5  33.5504   1.80
  6683.0 2024/11/10 23:00:07   3.31459   5.9700  249.5  33.5288   1.82
  6684.0 2024/11/10 23:30:07   3.31190   5.9082  249.5  33.5597   1.82
  6685.0 2024/11/11 00:00:07   3.30755   5.8302  249.7  33.5881   1.77
  6686.0 2024/11/11 00:30:07   3.30675   5.8133  249.9  33.5957   1.76
  6687.0 2024/11/11 01:00:07   3.30830   5.8426  250.2  33.5839   1.76
  6688.0 2024/11/11 01:30:07   3.30950   5.8663  250.5  33.5738   1.78
  6689.0 2024/11/11 02:00:07   3.31092   5.8962  250.9  33.5600   1.79
  6690.0 2024/11/11 02:30:07   3.31085   5.8952  251.1  33.5599   1.82
  6691.0 2024/11/11 03:00:07   3.31260   5.9310  251.4  33.5442   1.83
  6692.0 2024/11/11 03:30:07   3.31111   5.9050  251.6  33.5530   1.84
  6693.0 2024/11/11 04:00:07   3.30274   5.7350  251.7  33.6273   1.81
  6694.0 2024/11/11 04:30:07   3.30125   5.7055  251.8  33.6398   1.72
  6695.0 2024/11/11 05:00:07   3.30167   5.7152  251.7  33.6350   1.71
  6696.0 2024/11/11 05:30:07   3.29980   5.6763  251.6  33.6526   1.71
  6697.0 2024/11/11 06:00:07   3.29919   5.6582  251.4  33.6639   1.69
  6698.0 2024/11/11 06:30:07   3.29943   5.6601  251.1  33.6649   1.68
  6699.0 2024/11/11 07:00:07   3.29985   5.6660  250.8  33.6640   1.69
  6700.0 2024/11/11 07:30:07   3.30015   5.6725  250.4  33.6610   1.69
  6701.0 2024/11/11 08:00:07   3.30024   5.6755  250.0  33.6592   1.70
  6702.0 2024/11/11 08:30:07   3.30032   5.6789  249.6  33.6569   1.70
  6703.0 2024/11/11 09:00:07   3.30046   5.6836  249.3  33.6540   1.70
  6704.0 2024/11/11 09:30:07   3.30040   5.6809  249.0  33.6561   1.70
  6705.0 2024/11/11 10:00:07   3.30047   5.6844  248.8  33.6535   1.70
  6706.0 2024/11/11 10:30:07   3.30056   5.6889  248.7  33.6502   1.70
  6707.0 2024/11/11 11:00:07   3.30058   5.6894  248.7  33.6498   1.70
  6708.0 2024/11/11 11:30:07   3.30060   5.6904  248.7  33.6491   1.70
  6709.0 2024/11/11 12:00:07   3.30060   5.6896  248.9  33.6498   1.70
  6710.0 2024/11/11 12:30:07   3.29939   5.6602  249.1  33.6653   1.70
  6711.0 2024/11/11 13:00:07   3.29870   5.6423  249.4  33.6751   1.69
  6712.0 2024/11/11 13:30:07   3.29823   5.6270  249.8  33.6849   1.68
  6713.0 2024/11/11 14:00:07   3.29851   5.6296  250.2  33.6853   1.67
  6714.0 2024/11/11 14:30:07   3.29855   5.6290  250.6  33.6862   1.67
  6715.0 2024/11/11 15:00:07   3.29894   5.6432  251.1  33.6762   1.67
  6716.0 2024/11/11 15:30:07   3.29900   5.6387  251.4  33.6811   1.68
  6717.0 2024/11/11 16:00:07   3.29948   5.6350  251.8  33.6902   1.68
  6718.0 2024/11/11 16:30:07   3.29931   5.6344  252.0  33.6887   1.68
  6719.0 2024/11/11 17:00:07   3.29959   5.6344  252.2  33.6918   1.68
  6720.0 2024/11/11 17:30:07   3.29942   5.6322  252.3  33.6920   1.68
  6721.0 2024/11/11 18:00:07   3.29918   5.6317  252.2  33.6898   1.68
  6722.0 2024/11/11 18:30:07   3.29904   5.6319  252.1  33.6882   1.68
  6723.0 2024/11/11 19:00:07   3.29892   5.6348  251.9  33.6839   1.68
  6724.0 2024/11/11 19:30:07   3.29890   5.6538  251.5  33.6650   1.68
  6725.0 2024/11/11 20:00:07   3.30114   5.6992  251.2  33.6452   1.69
  6726.0 2024/11/11 20:30:07   3.30237   5.7247  250.8  33.6338   1.71
  6727.0 2024/11/11 21:00:07   3.30256   5.7298  250.3  33.6313   1.71
  6728.0 2024/11/11 21:30:07   3.30237   5.7257  249.9  33.6333   1.72
  6729.0 2024/11/11 22:00:07   3.30750   5.8279  249.5  33.5898   1.72
  6730.0 2024/11/11 22:30:07   3.30544   5.7895  249.2  33.6048   1.76
  6731.0 2024/11/11 23:00:07   3.30480   5.7787  249.0  33.6085   1.75
  6732.0 2024/11/11 23:30:07   3.30020   5.6795  248.9  33.6553   1.74
  6733.0 2024/11/12 00:00:07   3.30161   5.7098  248.9  33.6411   1.71
  6734.0 2024/11/12 00:30:07   3.30246   5.7280  249.0  33.6326   1.71
  6735.0 2024/11/12 01:00:07   3.30103   5.7004  249.2  33.6437   1.72
  6736.0 2024/11/12 01:30:07   3.30246   5.7301  249.5  33.6302   1.71
  6737.0 2024/11/12 02:00:07   3.30111   5.7018  249.9  33.6430   1.72
  6738.0 2024/11/12 02:30:07   3.30142   5.7084  250.2  33.6397   1.71
  6739.0 2024/11/12 03:00:07   3.30164   5.7124  250.6  33.6380   1.71
  6740.0 2024/11/12 03:30:07   3.30183   5.7171  251.0  33.6352   1.71
  6741.0 2024/11/12 04:00:07   3.30179   5.7158  251.3  33.6359   1.71
  6742.0 2024/11/12 04:30:07   3.30106   5.6988  251.6  33.6444   1.71
  6743.0 2024/11/12 05:00:07   3.30159   5.7114  251.8  33.6378   1.70
  6744.0 2024/11/12 05:30:07   3.30169   5.7149  251.9  33.6354   1.71
  6745.0 2024/11/12 06:00:07   3.30236   5.7259  251.9  33.6320   1.72
  6746.0 2024/11/12 06:30:07   3.30323   5.7457  251.8  33.6222   1.72
  6747.0 2024/11/12 07:00:07   3.30339   5.7494  251.6  33.6205   1.73
  6748.0 2024/11/12 07:30:07   3.30361   5.7529  251.3  33.6196   1.73
  6749.0 2024/11/12 08:00:07   3.30394   5.7594  250.9  33.6171   1.73
  6750.0 2024/11/12 08:30:07   3.30411   5.7625  250.5  33.6161   1.73
  6751.0 2024/11/12 09:00:07   3.30478   5.7768  250.0  33.6098   1.74
  6752.0 2024/11/12 09:30:07   3.30490   5.7788  249.6  33.6093   1.74
  6753.0 2024/11/12 10:00:07   3.30606   5.8016  249.2  33.5999   1.75
  6754.0 2024/11/12 10:30:07   3.30550   5.7920  248.9  33.6032   1.75
  6755.0 2024/11/12 11:00:07   3.30642   5.8086  248.7  33.5973   1.75
  6756.0 2024/11/12 11:30:07   3.30852   5.8502  248.5  33.5797   1.75
  6757.0 2024/11/12 12:00:07   3.30878   5.8557  248.5  33.5772   1.77
  6758.0 2024/11/12 12:30:07   3.30959   5.8719  248.6  33.5702   1.77
  6759.0 2024/11/12 13:00:07   3.31029   5.8861  248.8  33.5639   1.77
  6760.0 2024/11/12 13:30:07   3.31004   5.8798  249.1  33.5672   1.78
  6761.0 2024/11/12 14:00:07   3.30551   5.7907  249.5  33.6043   1.77
  6762.0 2024/11/12 14:30:07   3.30493   5.7765  250.0  33.6118   1.75
  6763.0 2024/11/12 15:00:07   3.30713   5.8224  250.5  33.5907   1.74
  6764.0 2024/11/12 15:30:07   3.30236   5.7252  251.0  33.6332   1.76
  6765.0 2024/11/12 16:00:07   3.30298   5.7393  251.4  33.6260   1.71
  6766.0 2024/11/12 16:30:07   3.30354   5.7439  251.9  33.6275   1.72
  6767.0 2024/11/12 17:00:07   3.30346   5.7428  252.2  33.6275   1.73
  6768.0 2024/11/12 17:30:07   3.30298   5.7312  252.4  33.6335   1.73
  6769.0 2024/11/12 18:00:07   3.30271   5.7254  252.6  33.6362   1.72
  6770.0 2024/11/12 18:30:07   3.30260   5.7235  252.6  33.6368   1.72
  6771.0 2024/11/12 19:00:07   3.30286   5.7324  252.5  33.6310   1.72
  6772.0 2024/11/12 19:30:07   3.30438   5.7631  252.3  33.6177   1.73
  6773.0 2024/11/12 20:00:07   3.30558   5.7876  251.9  33.6071   1.74
  6774.0 2024/11/12 20:30:07   3.30731   5.8220  251.5  33.5927   1.75
  6775.0 2024/11/12 21:00:07   3.30749   5.8263  251.0  33.5906   1.75
  6776.0 2024/11/12 21:30:07   3.31017   5.8809  250.4  33.5669   1.75
  6777.0 2024/11/12 22:00:07   3.31267   5.9308  249.9  33.5459   1.77
  6778.0 2024/11/12 22:30:07   3.31029   5.8830  249.4  33.5668   1.79
  6779.0 2024/11/12 23:00:07   3.30960   5.8776  248.9  33.5645   1.77
  6780.0 2024/11/12 23:30:07   3.31201   5.9241  248.6  33.5457   1.78
  6781.0 2024/11/13 00:00:07   3.31370   5.9536  248.3  33.5356   1.81
  6782.0 2024/11/13 00:30:07   3.31606   6.0013  248.2  33.5151   1.82
  6783.0 2024/11/13 01:00:07   3.31615   6.0021  248.2  33.5153   1.83
  6784.0 2024/11/13 01:30:07   3.31685   6.0158  248.4  33.5095   1.84
  6785.0 2024/11/13 02:00:07   3.31899   6.0596  248.7  33.4902   1.86
  6786.0 2024/11/13 02:30:07   3.31985   6.0741  249.1  33.4853   1.87
  6787.0 2024/11/13 03:00:07   3.31913   6.0591  249.5  33.4918   1.88
  6788.0 2024/11/13 03:30:07   3.31934   6.0627  250.0  33.4904   1.88
  6789.0 2024/11/13 04:00:07   3.31907   6.0565  250.5  33.4932   1.88
  6790.0 2024/11/13 04:30:07   3.31791   6.0325  251.0  33.5035   1.88
  6791.0 2024/11/13 05:00:07   3.31746   6.0240  251.4  33.5067   1.87
  6792.0 2024/11/13 05:30:07   3.31577   5.9908  251.7  33.5205   1.88
  6793.0 2024/11/13 06:00:07   3.30944   5.8653  252.0  33.5734   1.86
  6794.0 2024/11/13 06:30:07   3.31462   5.9701  252.1  33.5278   1.80
  6795.0 2024/11/13 07:00:07   3.30917   5.8558  252.1  33.5796   1.85
  6796.0 2024/11/13 07:30:07   3.31253   5.9290  252.0  33.5451   1.80
  6797.0 2024/11/13 08:00:07   3.31332   5.9450  251.7  33.5382   1.83
  6798.0 2024/11/13 08:30:07   3.31362   5.9565  251.4  33.5303   1.84
  6799.0 2024/11/13 09:00:07   3.31520   5.9801  251.0  33.5249   1.84
  6800.0 2024/11/13 09:30:07   3.31615   5.9995  250.6  33.5166   1.86
  6801.0 2024/11/13 10:00:07   3.31533   5.9841  250.1  33.5229   1.86
  6802.0 2024/11/13 10:30:07   3.31540   5.9849  249.6  33.5231   1.83
  6803.0 2024/11/13 11:00:07   3.31720   6.0207  249.2  33.5082   1.83
  6804.0 2024/11/13 11:30:07   3.31839   6.0460  248.8  33.4968   1.84
  6805.0 2024/11/13 12:00:07   3.31642   6.0049  248.6  33.5154   1.85
  6806.0 2024/11/13 12:30:07   3.31868   6.0512  248.4  33.4951   1.83
  6807.0 2024/11/13 13:00:07   3.32117   6.1006  248.4  33.4742   1.86
  6808.0 2024/11/13 13:30:07   3.32090   6.0968  248.6  33.4749   1.89
  6809.0 2024/11/13 14:00:07   3.32063   6.0907  248.9  33.4778   1.90
  6810.0 2024/11/13 14:30:07   3.31695   6.0161  249.3  33.5099   1.86
  6811.0 2024/11/13 15:00:07   3.31158   5.9080  249.8  33.5563   1.84
  6812.0 2024/11/13 15:30:07   3.31182   5.9143  250.3  33.5525   1.81
  6813.0 2024/11/13 16:00:07   3.31318   5.9427  250.9  33.5394   1.82
  6814.0 2024/11/13 16:30:07   3.31652   6.0077  251.4  33.5124   1.84
  6815.0 2024/11/13 17:00:07   3.31829   6.0422  252.0  33.4979   1.87
  6816.0 2024/11/13 17:30:07   3.31444   5.9645  252.4  33.5312   1.88
  6817.0 2024/11/13 18:00:07   3.30883   5.8534  252.7  33.5779   1.83
  6818.0 2024/11/13 18:30:07   3.30874   5.8511  253.0  33.5790   1.78
  6819.0 2024/11/13 19:00:07   3.30799   5.8358  253.0  33.5857   1.77
  6820.0 2024/11/13 19:30:07   3.30718   5.8182  253.0  33.5942   1.76
  6821.0 2024/11/13 20:00:07   3.30667   5.8096  252.7  33.5971   1.75
  6822.0 2024/11/13 20:30:07   3.30841   5.8435  252.4  33.5832   1.76
  6823.0 2024/11/13 21:00:07   3.31012   5.8787  251.9  33.5678   1.78
  6824.0 2024/11/13 21:30:07   3.31093   5.8953  251.3  33.5607   1.78
  6825.0 2024/11/13 22:00:07   3.31137   5.9046  250.7  33.5567   1.79
  6826.0 2024/11/13 22:30:07   3.31407   5.9597  250.1  33.5329   1.80
  6827.0 2024/11/13 23:00:07   3.31558   5.9906  249.4  33.5196   1.83
  6828.0 2024/11/13 23:30:07   3.31619   6.0014  248.8  33.5161   1.84
  6829.0 2024/11/14 00:00:07   3.31762   6.0296  248.3  33.5045   1.85
  6830.0 2024/11/14 00:30:07   3.30856   5.8533  248.0  33.5774   1.85
  6831.0 2024/11/14 01:00:07   3.31317   5.9443  247.7  33.5392   1.78
  6832.0 2024/11/14 01:30:07   3.31474   5.9755  247.7  33.5260   1.83
  6833.0 2024/11/14 02:00:07   3.31515   5.9830  247.7  33.5232   1.85
  6834.0 2024/11/14 02:30:07   3.31318   5.9429  248.0  33.5405   1.84
  6835.0 2024/11/14 03:00:07   3.31163   5.9125  248.4  33.5530   1.80
  6836.0 2024/11/14 03:30:07   3.30732   5.8273  248.9  33.5888   1.77
  6837.0 2024/11/14 04:00:07   3.30951   5.8686  249.5  33.5722   1.77
  6838.0 2024/11/14 04:30:07   3.30960   5.8707  250.0  33.5708   1.79
  6839.0 2024/11/14 05:00:07   3.30612   5.8000  250.6  33.6014   1.77
  6840.0 2024/11/14 05:30:07   3.30967   5.8733  251.2  33.5684   1.75
  6841.0 2024/11/14 06:00:07   3.30788   5.8338  251.6  33.5872   1.77
  6842.0 2024/11/14 06:30:07   3.30733   5.8230  252.1  33.5916   1.76
  6843.0 2024/11/14 07:00:07   3.30692   5.8140  252.3  33.5958   1.75
  6844.0 2024/11/14 07:30:07   3.30640   5.8024  252.4  33.6013   1.74
  6845.0 2024/11/14 08:00:07   3.30557   5.7855  252.4  33.6087   1.74
  6846.0 2024/11/14 08:30:07   3.30476   5.7694  252.2  33.6157   1.73
  6847.0 2024/11/14 09:00:07   3.30334   5.7407  251.9  33.6283   1.72
  6848.0 2024/11/14 09:30:07   3.30338   5.7423  251.5  33.6275   1.71
  6849.0 2024/11/14 10:00:07   3.30350   5.7453  251.1  33.6261   1.71
  6850.0 2024/11/14 10:30:07   3.30424   5.7610  250.6  33.6191   1.72
  6851.0 2024/11/14 11:00:07   3.30566   5.7906  250.0  33.6059   1.73
  6852.0 2024/11/14 11:30:07   3.30678   5.8134  249.5  33.5962   1.74
  6853.0 2024/11/14 12:00:07   3.31141   5.9050  249.1  33.5577   1.75
  6854.0 2024/11/14 12:30:07   3.31473   5.9717  248.7  33.5290   1.79
  6855.0 2024/11/14 13:00:07   3.31290   5.9367  248.5  33.5432   1.82
  6856.0 2024/11/14 13:30:07   3.31195   5.9171  248.4  33.5521   1.80
  6857.0 2024/11/14 14:00:07   3.30738   5.8255  248.6  33.5913   1.78
  6858.0 2024/11/14 14:30:07   3.30692   5.8157  248.8  33.5958   1.75
  6859.0 2024/11/14 15:00:07   3.30572   5.7913  249.2  33.6063   1.74
  6860.0 2024/11/14 15:30:07   3.30448   5.7660  249.6  33.6172   1.73
  6861.0 2024/11/14 16:00:07   3.30436   5.7630  250.2  33.6185   1.72
  6862.0 2024/11/14 16:30:07   3.30392   5.7533  250.9  33.6228   1.72
  6863.0 2024/11/14 17:00:07   3.30421   5.7579  251.4  33.6214   1.71
  6864.0 2024/11/14 17:30:07   3.30381   5.7491  252.0  33.6253   1.71
  6865.0 2024/11/14 18:00:07   3.30334   5.7384  252.5  33.6303   1.71
  6866.0 2024/11/14 18:30:07   3.30257   5.7214  253.0  33.6383   1.70
  6867.0 2024/11/14 19:00:07   3.30292   5.7290  253.2  33.6346   1.70
  6868.0 2024/11/14 19:30:07   3.30322   5.7357  253.3  33.6313   1.70
  6869.0 2024/11/14 20:00:07   3.30359   5.7438  253.3  33.6274   1.70
  6870.0 2024/11/14 20:30:07   3.30442   5.7608  253.1  33.6199   1.71
  6871.0 2024/11/14 21:00:07   3.30494   5.7721  252.8  33.6149   1.72
  6872.0 2024/11/14 21:30:07   3.30545   5.7828  252.3  33.6101   1.72
  6873.0 2024/11/14 22:00:07   3.30607   5.7964  251.7  33.6039   1.73
  6874.0 2024/11/14 22:30:07   3.30601   5.7961  251.0  33.6039   1.74
  6875.0 2024/11/14 23:00:07   3.31041   5.8891  250.3  33.5615   1.76
  6876.0 2024/11/14 23:30:07   3.31368   5.9502  249.6  33.5381   1.77
  6877.0 2024/11/15 00:00:07   3.31088   5.8993  248.9  33.5574   1.80
  6878.0 2024/11/15 00:30:07   3.31139   5.9016  248.3  33.5611   1.79
  6879.0 2024/11/15 01:00:07   3.31456   5.9681  247.8  33.5313   1.79
  6880.0 2024/11/15 01:30:07   3.31246   5.9261  247.4  33.5494   1.82
  6881.0 2024/11/15 02:00:07   3.31237   5.9249  247.2  33.5496   1.79
  6882.0 2024/11/15 02:30:07   3.31333   5.9439  247.2  33.5416   1.79
  6883.0 2024/11/15 03:00:07   3.31379   5.9528  247.4  33.5379   1.80
  6884.0 2024/11/15 03:30:07   3.31402   5.9575  247.8  33.5357   1.81
  6885.0 2024/11/15 04:00:07   3.31042   5.8840  248.3  33.5677   1.81
  6886.0 2024/11/15 04:30:07   3.31029   5.8810  248.9  33.5689   1.78
  6887.0 2024/11/15 05:00:07   3.30390   5.7500  249.5  33.6267   1.73
  6888.0 2024/11/15 05:30:07   3.30324   5.7339  250.2  33.6348   1.71
  6889.0 2024/11/15 06:00:07   3.30343   5.7370  250.8  33.6335   1.71
  6890.0 2024/11/15 06:30:07   3.30397   5.7478  251.4  33.6287   1.71
  6891.0 2024/11/15 07:00:07   3.30352   5.7378  251.9  33.6333   1.72
  6892.0 2024/11/15 07:30:07   3.30317   5.7292  252.2  33.6377   1.71
  6893.0 2024/11/15 08:00:07   3.30396   5.7472  252.5  33.6287   1.71
  6894.0 2024/11/15 08:30:07   3.30443   5.7585  252.5  33.6227   1.71
  6895.0 2024/11/15 09:00:07   3.30546   5.7810  252.5  33.6119   1.72
  6896.0 2024/11/15 09:30:07   3.30581   5.7888  252.3  33.6083   1.73
  6897.0 2024/11/15 10:00:07   3.30665   5.8066  251.9  33.6002   1.73
  6898.0 2024/11/15 10:30:07   3.30738   5.8197  251.5  33.5956   1.74
  6899.0 2024/11/15 11:00:07   3.30818   5.8368  251.0  33.5879   1.76
  6900.0 2024/11/15 11:30:07   3.31082   5.8902  250.4  33.5650   1.77
  6901.0 2024/11/15 12:00:07   3.31712   6.0157  249.9  33.5118   1.83
  6902.0 2024/11/15 12:30:07   3.31893   6.0513  249.4  33.4973   1.87
  6903.0 2024/11/15 13:00:07   3.30735   5.8221  249.0  33.5942   1.86
  6904.0 2024/11/15 13:30:07   3.30662   5.8055  248.7  33.6026   1.75
  6905.0 2024/11/15 14:00:07   3.30715   5.8168  248.6  33.5974   1.74
  6906.0 2024/11/15 14:30:07   3.30858   5.8460  248.6  33.5845   1.75
  6907.0 2024/11/15 15:00:07   3.30925   5.8591  248.8  33.5790   1.76
  6908.0 2024/11/15 15:30:07   3.31092   5.8932  249.1  33.5638   1.77
  6909.0 2024/11/15 16:00:07   3.30975   5.8685  249.6  33.5749   1.78
  6910.0 2024/11/15 16:30:07   3.31002   5.8736  250.2  33.5726   1.78
  6911.0 2024/11/15 17:00:07   3.30715   5.8141  250.8  33.5989   1.77
  6912.0 2024/11/15 17:30:07   3.30819   5.8333  251.4  33.5913   1.75
  6913.0 2024/11/15 18:00:07   3.30794   5.8269  252.0  33.5946   1.76
  6914.0 2024/11/15 18:30:07   3.30619   5.7904  252.6  33.6108   1.75
  6915.0 2024/11/15 19:00:07   3.30545   5.7736  253.0  33.6189   1.74
  6916.0 2024/11/15 19:30:07   3.30498   5.7641  253.3  33.6229   1.73
  6917.0 2024/11/15 20:00:07   3.30537   5.7739  253.5  33.6174   1.72
  6918.0 2024/11/15 20:30:07   3.30650   5.8004  253.5  33.6039   1.73
  6919.0 2024/11/15 21:00:07   3.30618   5.7941  253.4  33.6066   1.73
  6920.0 2024/11/15 21:30:07   3.30683   5.8070  253.1  33.6012   1.73
  6921.0 2024/11/15 22:00:07   3.30803   5.8307  252.6  33.5916   1.75
  6922.0 2024/11/15 22:30:07   3.31124   5.8962  252.1  33.5630   1.77
  6923.0 2024/11/15 23:00:07   3.31500   5.9721  251.4  33.5305   1.80
  6924.0 2024/11/15 23:30:07   3.31662   6.0051  250.6  33.5163   1.84
  6925.0 2024/11/16 00:00:07   3.32223   6.1174  249.9  33.4689   1.86
  6926.0 2024/11/16 00:30:07   3.30778   5.8256  249.1  33.5954   1.79
  6927.0 2024/11/16 01:00:07   3.30743   5.8199  248.4  33.5975   1.75
  6928.0 2024/11/16 01:30:07   3.30771   5.8233  247.8  33.5977   1.76
  6929.0 2024/11/16 02:00:07   3.31133   5.9003  247.3  33.5623   1.76
  6930.0 2024/11/16 02:30:07   3.31075   5.8885  247.0  33.5675   1.79
  6931.0 2024/11/16 03:00:07   3.31982   6.0740  246.9  33.4861   1.79
  6932.0 2024/11/16 03:30:07   3.33171   6.3116  247.0  33.3854   1.89
  6933.0 2024/11/16 04:00:07   3.32590   6.1918  247.3  33.4380   2.07
  6934.0 2024/11/16 04:30:07   3.31405   5.9562  247.8  33.5373   1.94
  6935.0 2024/11/16 05:00:07   3.31707   6.0120  248.4  33.5157   1.89
  6936.0 2024/11/16 05:30:07   3.31496   5.9687  249.0  33.5345   1.83
  6937.0 2024/11/16 06:00:07   3.30845   5.8346  249.7  33.5938   1.78
  6938.0 2024/11/16 06:30:07   3.30648   5.7922  250.4  33.6133   1.75
  6939.0 2024/11/16 07:00:07   3.30561   5.7739  251.1  33.6215   1.75
  6940.0 2024/11/16 07:30:07   3.30510   5.7630  251.6  33.6262   1.74
  6941.0 2024/11/16 08:00:07   3.30520   5.7636  252.1  33.6266   1.74
  6942.0 2024/11/16 08:30:07   3.30424   5.7417  252.4  33.6373   1.74
  6943.0 2024/11/16 09:00:07   3.30388   5.7337  252.6  33.6411   1.73
  6944.0 2024/11/16 09:30:07   3.30359   5.7255  252.6  33.6460   1.73
  6945.0 2024/11/16 10:00:07   3.30368   5.7254  252.5  33.6472   1.73
  6946.0 2024/11/16 10:30:07   3.30402   5.7331  252.2  33.6435   1.73
  6947.0 2024/11/16 11:00:07   3.30472   5.7497  251.9  33.6350   1.73
  6948.0 2024/11/16 11:30:07   3.30542   5.7706  251.4  33.6224   1.73
  6949.0 2024/11/16 12:00:07   3.30580   5.7799  250.9  33.6176   1.73
  6950.0 2024/11/16 12:30:07   3.30672   5.8013  250.3  33.6071   1.73
  6951.0 2024/11/16 13:00:07   3.30750   5.8178  249.8  33.5997   1.74
  6952.0 2024/11/16 13:30:07   3.30730   5.8133  249.4  33.6022   1.75
  6953.0 2024/11/16 14:00:07   3.30638   5.7934  249.0  33.6118   1.75
  6954.0 2024/11/16 14:30:07   3.30716   5.8096  248.8  33.6046   1.74
  6955.0 2024/11/16 15:00:07   3.30652   5.7939  248.8  33.6130   1.75
  6956.0 2024/11/16 15:30:07   3.30509   5.7625  248.9  33.6279   1.75
  6957.0 2024/11/16 16:00:07   3.30459   5.7518  249.1  33.6328   1.74
  6958.0 2024/11/16 16:30:07   3.30453   5.7495  249.5  33.6342   1.74
  6959.0 2024/11/16 17:00:07   3.30399   5.7347  250.0  33.6426   1.73
  6960.0 2024/11/16 17:30:07   3.30370   5.7250  250.6  33.6486   1.73
  6961.0 2024/11/16 18:00:07   3.30373   5.7245  251.2  33.6493   1.73
  6962.0 2024/11/16 18:30:07   3.30558   5.7635  251.8  33.6310   1.73
  6963.0 2024/11/16 19:00:07   3.30412   5.7294  252.4  33.6482   1.74
  6964.0 2024/11/16 19:30:07   3.30460   5.7298  252.9  33.6530   1.73
  6965.0 2024/11/16 20:00:07   3.30520   5.7325  253.2  33.6569   1.74
  6966.0 2024/11/16 20:30:07   3.30530   5.7331  253.5  33.6572   1.75
  6967.0 2024/11/16 21:00:07   3.30565   5.7396  253.6  33.6547   1.75
  6968.0 2024/11/16 21:30:07   3.30605   5.7456  253.5  33.6533   1.76
  6969.0 2024/11/16 22:00:07   3.30595   5.7469  253.3  33.6510   1.76
  6970.0 2024/11/16 22:30:07   3.30582   5.7509  252.9  33.6458   1.75
  6971.0 2024/11/16 23:00:07   3.30451   5.7356  252.4  33.6464   1.74
  6972.0 2024/11/16 23:30:07   3.30552   5.7657  251.7  33.6282   1.73
  6973.0 2024/11/17 00:00:07   3.30607   5.7828  251.0  33.6177   1.74
  6974.0 2024/11/17 00:30:07   3.30661   5.7937  250.2  33.6134   1.74
  6975.0 2024/11/17 01:00:07   3.30602   5.7813  249.5  33.6194   1.75
  6976.0 2024/11/17 01:30:07   3.30950   5.8592  248.7  33.5817   1.75
  6977.0 2024/11/17 02:00:07   3.30604   5.7845  248.1  33.6172   1.77
  6978.0 2024/11/17 02:30:07   3.30659   5.7963  247.6  33.6119   1.75
  6979.0 2024/11/17 03:00:07   3.30651   5.7943  247.2  33.6132   1.75
  6980.0 2024/11/17 03:30:07   3.30598   5.7824  247.0  33.6192   1.75
  6981.0 2024/11/17 04:00:07   3.30661   5.7954  246.9  33.6133   1.74
  6982.0 2024/11/17 04:30:07   3.30665   5.7949  247.1  33.6142   1.75
  6983.0 2024/11/17 05:00:07   3.30617   5.7825  247.5  33.6210   1.75
  6984.0 2024/11/17 05:30:07   3.30609   5.7792  248.0  33.6232   1.75
  6985.0 2024/11/17 06:00:07   3.30634   5.7783  248.6  33.6265   1.75
  6986.0 2024/11/17 06:30:07   3.30471   5.7357  249.3  33.6501   1.74
  6987.0 2024/11/17 07:00:07   3.30528   5.7548  250.0  33.6372   1.75
  6988.0 2024/11/17 07:30:07   3.30529   5.7439  250.6  33.6479   1.75
  6989.0 2024/11/17 08:00:07   3.30530   5.7382  251.3  33.6534   1.75
  6990.0 2024/11/17 08:30:07   3.30420   5.7177  251.8  33.6611   1.75
  6991.0 2024/11/17 09:00:07   3.30342   5.7045  252.2  33.6652   1.74
  6992.0 2024/11/17 09:30:07   3.30374   5.7073  252.5  33.6659   1.73
  6993.0 2024/11/17 10:00:07   3.30400   5.7102  252.6  33.6659   1.73
  6994.0 2024/11/17 10:30:07   3.30450   5.7190  252.6  33.6628   1.74
  6995.0 2024/11/17 11:00:07   3.30576   5.7382  252.4  33.6580   1.75
  6996.0 2024/11/17 11:30:07   3.30661   5.7557  252.1  33.6504   1.77
  6997.0 2024/11/17 12:00:07   3.30707   5.7696  251.7  33.6419   1.77
  6998.0 2024/11/17 12:30:07   3.30653   5.7645  251.2  33.6410   1.77
  6999.0 2024/11/17 13:00:07   3.30611   5.7723  250.7  33.6288   1.76
  7000.0 2024/11/17 13:30:07   3.30656   5.7863  250.2  33.6203   1.75
  7001.0 2024/11/17 14:00:07   3.30735   5.8032  249.7  33.6126   1.75
  7002.0 2024/11/17 14:30:07   3.30732   5.8002  249.3  33.6154   1.76
  7003.0 2024/11/17 15:00:07   3.30957   5.8435  249.1  33.5978   1.77
  7004.0 2024/11/17 15:30:07   3.31025   5.8560  248.9  33.5932   1.79
  7005.0 2024/11/17 16:00:07   3.30802   5.8122  249.0  33.6116   1.80
  7006.0 2024/11/17 16:30:07   3.30890   5.8303  249.1  33.6035   1.78
  7007.0 2024/11/17 17:00:07   3.30851   5.8222  249.4  33.6069   1.78
  7008.0 2024/11/17 17:30:07   3.30752   5.8002  249.9  33.6174   1.78
  7009.0 2024/11/17 18:00:07   3.30672   5.7831  250.4  33.6250   1.77
  7010.0 2024/11/17 18:30:07   3.30557   5.7569  251.0  33.6379   1.76
  7011.0 2024/11/17 19:00:07   3.30613   5.7686  251.5  33.6323   1.75
  7012.0 2024/11/17 19:30:07   3.30591   5.7642  252.1  33.6339   1.75
  7013.0 2024/11/17 20:00:07   3.30713   5.7921  252.6  33.6197   1.75
  7014.0 2024/11/17 20:30:07   3.30630   5.7729  252.9  33.6293   1.77
  7015.0 2024/11/17 21:00:07   3.30624   5.7710  253.3  33.6303   1.76
  7016.0 2024/11/17 21:30:07   3.30629   5.7722  253.4  33.6296   1.76
  7017.0 2024/11/17 22:00:07   3.30642   5.7752  253.4  33.6281   1.76
  7018.0 2024/11/17 22:30:07   3.30673   5.7819  253.2  33.6250   1.76
  7019.0 2024/11/17 23:00:07   3.30752   5.7994  252.9  33.6167   1.77
  7020.0 2024/11/17 23:30:07   3.30858   5.8215  252.5  33.6069   1.78
  7021.0 2024/11/18 00:00:07   3.31242   5.8974  251.9  33.5752   1.79
  7022.0 2024/11/18 00:30:07   3.31241   5.9038  251.3  33.5690   1.82
  7023.0 2024/11/18 01:00:07   3.31198   5.8975  250.5  33.5707   1.81
  7024.0 2024/11/18 01:30:07   3.31192   5.8995  249.8  33.5685   1.81
  7025.0 2024/11/18 02:00:07   3.31178   5.8987  249.1  33.5680   1.80
  7026.0 2024/11/18 02:30:07   3.31138   5.8866  248.5  33.5758   1.80
  7027.0 2024/11/18 03:00:07   3.31187   5.9002  247.8  33.5682   1.80
  7028.0 2024/11/18 03:30:07   3.31241   5.9064  247.4  33.5683   1.80
  7029.0 2024/11/18 04:00:07   3.31113   5.8785  247.1  33.5817   1.82
  7030.0 2024/11/18 04:30:07   3.31251   5.9086  247.0  33.5675   1.81
  7031.0 2024/11/18 05:00:07   3.31238   5.9040  247.1  33.5705   1.82
  7032.0 2024/11/18 05:30:07   3.31067   5.8676  247.4  33.5873   1.82
  7033.0 2024/11/18 06:00:07   3.31083   5.8755  247.8  33.5810   1.80
  7034.0 2024/11/18 06:30:07   3.31096   5.8780  248.3  33.5797   1.81
  7035.0 2024/11/18 07:00:07   3.31111   5.8779  248.9  33.5812   1.81
  7036.0 2024/11/18 07:30:07   3.31058   5.8635  249.6  33.5892   1.81
  7037.0 2024/11/18 08:00:07   3.30793   5.8051  250.3  33.6170   1.79
  7038.0 2024/11/18 08:30:07   3.30677   5.7777  250.9  33.6307   1.77
  7039.0 2024/11/18 09:00:07   3.30587   5.7580  251.4  33.6400   1.76
  7040.0 2024/11/18 09:30:07   3.30552   5.7497  251.8  33.6441   1.76
  7041.0 2024/11/18 10:00:07   3.30554   5.7517  252.2  33.6421   1.75
  7042.0 2024/11/18 10:30:07   3.30553   5.7529  252.3  33.6407   1.75
  7043.0 2024/11/18 11:00:07   3.30584   5.7621  252.4  33.6351   1.75
  7044.0 2024/11/18 11:30:07   3.30638   5.7752  252.3  33.6282   1.75
  7045.0 2024/11/18 12:00:07   3.30673   5.7828  252.1  33.6247   1.76
  7046.0 2024/11/18 12:30:07   3.30888   5.8271  251.7  33.6051   1.76
  7047.0 2024/11/18 13:00:07   3.30874   5.8233  251.3  33.6075   1.78
  7048.0 2024/11/18 13:30:07   3.30940   5.8378  250.9  33.6007   1.79
  7049.0 2024/11/18 14:00:07   3.31013   5.8545  250.4  33.5926   1.80
  7050.0 2024/11/18 14:30:07   3.31157   5.8838  250.0  33.5799   1.80
  7051.0 2024/11/18 15:00:07   3.31142   5.8796  249.7  33.5827   1.84
  7052.0 2024/11/18 15:30:07   3.30905   5.8323  249.4  33.6030   1.82
  7053.0 2024/11/18 16:00:07   3.30689   5.7836  249.2  33.6271   1.77
  7054.0 2024/11/18 16:30:07   3.30696   5.7848  249.1  33.6268   1.76
  7055.0 2024/11/18 17:00:07   3.30752   5.7962  249.2  33.6217   1.77
  7056.0 2024/11/18 17:30:07   3.30819   5.8111  249.4  33.6143   1.78
  7057.0 2024/11/18 18:00:07   3.31066   5.8646  249.8  33.5889   1.78
  7058.0 2024/11/18 18:30:07   3.30896   5.8273  250.2  33.6066   1.79
  7059.0 2024/11/18 19:00:07   3.30916   5.8305  250.6  33.6054   1.78
  7060.0 2024/11/18 19:30:07   3.31010   5.8494  251.2  33.5969   1.79
  7061.0 2024/11/18 20:00:07   3.31552   5.9615  251.6  33.5466   1.80
  7062.0 2024/11/18 20:30:07   3.31297   5.9093  252.1  33.5694   1.85
  7063.0 2024/11/18 21:00:07   3.31239   5.8975  252.5  33.5745   1.83
  7064.0 2024/11/18 21:30:07   3.31239   5.8972  252.8  33.5746   1.82
  7065.0 2024/11/18 22:00:07   3.31232   5.8954  253.1  33.5754   1.82
  7066.0 2024/11/18 22:30:07   3.31287   5.9080  253.1  33.5691   1.83
  7067.0 2024/11/18 23:00:07   3.31382   5.9267  253.1  33.5613   1.83
  7068.0 2024/11/18 23:30:07   3.31448   5.9404  252.9  33.5552   1.85
  7069.0 2024/11/19 00:00:07   3.31498   5.9508  252.5  33.5507   1.86
  7070.0 2024/11/19 00:30:07   3.31659   5.9826  252.1  33.5376   1.86
  7071.0 2024/11/19 01:00:07   3.31540   5.9600  251.5  33.5469   1.86
  7072.0 2024/11/19 01:30:07   3.31695   5.9919  250.9  33.5331   1.86
  7073.0 2024/11/19 02:00:07   3.31584   5.9694  250.2  33.5431   1.88
  7074.0 2024/11/19 02:30:07   3.31526   5.9571  249.5  33.5491   1.87
  7075.0 2024/11/19 03:00:07   3.31683   5.9933  248.9  33.5312   1.86
  7076.0 2024/11/19 03:30:07   3.31667   5.9910  248.3  33.5321   1.87
  7077.0 2024/11/19 04:00:07   3.31649   5.9886  247.8  33.5326   1.87
  7078.0 2024/11/19 04:30:07   3.31940   6.0483  247.5  33.5064   1.87
  7079.0 2024/11/19 05:00:07   3.32010   6.0625  247.3  33.5004   1.90
  7080.0 2024/11/19 05:30:07   3.32087   6.0773  247.3  33.4945   1.91
  7081.0 2024/11/19 06:00:07   3.32004   6.0619  247.5  33.5002   1.92
  7082.0 2024/11/19 06:30:07   3.31991   6.0590  247.8  33.5015   1.91
  7083.0 2024/11/19 07:00:07   3.31968   6.0534  248.2  33.5042   1.92
  7084.0 2024/11/19 07:30:07   3.32073   6.0736  248.7  33.4959   1.92
  7085.0 2024/11/19 08:00:07   3.31934   6.0427  249.3  33.5104   1.93
  7086.0 2024/11/19 08:30:07   3.31601   5.9627  249.9  33.5518   1.90
  7087.0 2024/11/19 09:00:07   3.31096   5.8668  250.5  33.5897   1.87
  7088.0 2024/11/19 09:30:07   3.31023   5.8516  251.0  33.5962   1.81
  7089.0 2024/11/19 10:00:07   3.31007   5.8496  251.5  33.5963   1.80
  7090.0 2024/11/19 10:30:07   3.30986   5.8442  251.8  33.5991   1.79
  7091.0 2024/11/19 11:00:07   3.30992   5.8443  252.1  33.5995   1.79
  7092.0 2024/11/19 11:30:07   3.31003   5.8465  252.2  33.5986   1.79
  7093.0 2024/11/19 12:00:07   3.31048   5.8526  252.2  33.5976   1.79
  7094.0 2024/11/19 12:30:07   3.31003   5.8445  252.1  33.6006   1.80
  7095.0 2024/11/19 13:00:07   3.30999   5.8431  251.9  33.6016   1.79
  7096.0 2024/11/19 13:30:07   3.31037   5.8510  251.5  33.5982   1.79
  7097.0 2024/11/19 14:00:07   3.31078   5.8593  251.2  33.5948   1.80
  7098.0 2024/11/19 14:30:07   3.31111   5.8664  250.8  33.5916   1.80
  7099.0 2024/11/19 15:00:07   3.31193   5.8846  250.4  33.5831   1.81
  7100.0 2024/11/19 15:30:07   3.31225   5.8916  250.1  33.5799   1.82
  7101.0 2024/11/19 16:00:07   3.31505   5.9479  249.7  33.5557   1.83
  7102.0 2024/11/19 16:30:07   3.31393   5.9253  249.5  33.5657   1.85
  7103.0 2024/11/19 17:00:07   3.31429   5.9333  249.4  33.5618   1.84
  7104.0 2024/11/19 17:30:07   3.31167   5.8843  249.4  33.5809   1.84
  7105.0 2024/11/19 18:00:07   3.31133   5.8775  249.5  33.5838   1.81
  7106.0 2024/11/19 18:30:07   3.31159   5.8825  249.7  33.5817   1.81
  7107.0 2024/11/19 19:00:07   3.31151   5.8846  250.1  33.5784   1.81
  7108.0 2024/11/19 19:30:07   3.31155   5.8809  250.4  33.5825   1.81
  7109.0 2024/11/19 20:00:07   3.31214   5.8929  250.8  33.5770   1.81
  7110.0 2024/11/19 20:30:07   3.31086   5.8661  251.3  33.5889   1.82
  7111.0 2024/11/19 21:00:07   3.31048   5.8570  251.7  33.5934   1.80
  7112.0 2024/11/19 21:30:07   3.31048   5.8565  252.1  33.5938   1.80
  7113.0 2024/11/19 22:00:07   3.31051   5.8566  252.4  33.5939   1.79
  7114.0 2024/11/19 22:30:07   3.31055   5.8568  252.6  33.5940   1.80
  7115.0 2024/11/19 23:00:07   3.31065   5.8583  252.8  33.5935   1.80
  7116.0 2024/11/19 23:30:07   3.31118   5.8688  252.8  33.5891   1.80
  7117.0 2024/11/20 00:00:07   3.31110   5.8682  252.7  33.5888   1.80
  7118.0 2024/11/20 00:30:07   3.31086   5.8637  252.5  33.5907   1.80
  7119.0 2024/11/20 01:00:07   3.31108   5.8686  252.1  33.5886   1.81
  7120.0 2024/11/20 01:30:07   3.31232   5.8960  251.7  33.5755   1.81
  7121.0 2024/11/20 02:00:07   3.31303   5.9119  251.1  33.5680   1.82
  7122.0 2024/11/20 02:30:07   3.31331   5.9173  250.6  33.5661   1.82
  7123.0 2024/11/20 03:00:07   3.31421   5.9356  250.0  33.5583   1.83
  7124.0 2024/11/20 03:30:07   3.31305   5.9093  249.4  33.5717   1.84
  7125.0 2024/11/20 04:00:07   3.31522   5.9534  248.9  33.5527   1.83
  7126.0 2024/11/20 04:30:07   3.31535   5.9607  248.4  33.5471   1.85
  7127.0 2024/11/20 05:00:07   3.31450   5.9415  248.0  33.5568   1.85
  7128.0 2024/11/20 05:30:07   3.31376   5.9263  247.8  33.5636   1.84
  7129.0 2024/11/20 06:00:07   3.31454   5.9419  247.7  33.5570   1.83
  7130.0 2024/11/20 06:30:07   3.31312   5.9143  247.8  33.5683   1.83
  7131.0 2024/11/20 07:00:07   3.31583   5.9701  247.9  33.5435   1.83
  7132.0 2024/11/20 07:30:07   3.31300   5.9102  248.2  33.5708   1.85
  7133.0 2024/11/20 08:00:07   3.31118   5.8652  248.7  33.5947   1.83
  7134.0 2024/11/20 08:30:07   3.31118   5.8697  249.1  33.5900   1.81
  7135.0 2024/11/20 09:00:07   3.31120   5.8690  249.7  33.5907   1.81
  7136.0 2024/11/20 09:30:07   3.31096   5.8603  250.2  33.5964   1.81
  7137.0 2024/11/20 10:00:07   3.30933   5.8205  250.6  33.6173   1.79
  7138.0 2024/11/20 10:30:07   3.30896   5.8036  251.1  33.6297   1.78
  7139.0 2024/11/20 11:00:07   3.30840   5.7861  251.5  33.6406   1.78
  7140.0 2024/11/20 11:30:07   3.30808   5.7792  251.7  33.6437   1.78
  7141.0 2024/11/20 12:00:07   3.30825   5.7806  251.9  33.6441   1.77
  7142.0 2024/11/20 12:30:07   3.30842   5.7910  252.0  33.6357   1.77
  7143.0 2024/11/20 13:00:07   3.30842   5.7966  252.0  33.6301   1.77
  7144.0 2024/11/20 13:30:07   3.30917   5.8192  251.8  33.6162   1.77
  7145.0 2024/11/20 14:00:07   3.31035   5.8483  251.6  33.6006   1.78
  7146.0 2024/11/20 14:30:07   3.31058   5.8541  251.4  33.5977   1.79
  7147.0 2024/11/20 15:00:07   3.31066   5.8566  251.1  33.5961   1.79
  7148.0 2024/11/20 15:30:07   3.31082   5.8595  250.7  33.5953   1.79
  7149.0 2024/11/20 16:00:07   3.31143   5.8744  250.4  33.5875   1.79
  7150.0 2024/11/20 16:30:07   3.31199   5.8853  250.1  33.5832   1.80
  7151.0 2024/11/20 17:00:07   3.31302   5.9071  249.9  33.5733   1.80
  7152.0 2024/11/20 17:30:07   3.31379   5.9219  249.7  33.5674   1.82
  7153.0 2024/11/20 18:00:07   3.31536   5.9577  249.6  33.5495   1.83
  7154.0 2024/11/20 18:30:07   3.30915   5.8189  249.7  33.6173   1.78
  7155.0 2024/11/20 19:00:07   3.30834   5.7997  249.7  33.6272   1.78
  7156.0 2024/11/20 19:30:07   3.30843   5.8001  249.9  33.6277   1.77
  7157.0 2024/11/20 20:00:07   3.30865   5.8054  250.2  33.6248   1.78
  7158.0 2024/11/20 20:30:07   3.30896   5.8143  250.5  33.6193   1.78
  7159.0 2024/11/20 21:00:07   3.30878   5.8068  250.9  33.6246   1.78
  7160.0 2024/11/20 21:30:07   3.30917   5.8195  251.2  33.6162   1.78
  7161.0 2024/11/20 22:00:07   3.30910   5.8177  251.6  33.6170   1.78
  7162.0 2024/11/20 22:30:07   3.30885   5.8065  251.9  33.6251   1.78
  7163.0 2024/11/20 23:00:07   3.30893   5.8105  252.2  33.6220   1.78
  7164.0 2024/11/20 23:30:07   3.30877   5.8035  252.4  33.6271   1.78
  7165.0 2024/11/21 00:00:07   3.30871   5.8013  252.4  33.6285   1.78
  7166.0 2024/11/21 00:30:07   3.30878   5.8038  252.4  33.6268   1.77
  7167.0 2024/11/21 01:00:07   3.30901   5.8115  252.3  33.6218   1.78
  7168.0 2024/11/21 01:30:07   3.30919   5.8177  252.0  33.6177   1.78
  7169.0 2024/11/21 02:00:07   3.30948   5.8272  251.7  33.6117   1.78
  7170.0 2024/11/21 02:30:07   3.30974   5.8339  251.3  33.6082   1.78
  7171.0 2024/11/21 03:00:07   3.31020   5.8456  250.9  33.6020   1.78
  7172.0 2024/11/21 03:30:07   3.31072   5.8580  250.4  33.5958   1.79
  7173.0 2024/11/21 04:00:07   3.31117   5.8692  249.9  33.5901   1.79
  7174.0 2024/11/21 04:30:07   3.31164   5.8798  249.4  33.5850   1.79
  7175.0 2024/11/21 05:00:07   3.31188   5.8861  248.9  33.5817   1.80
  7176.0 2024/11/21 05:30:07   3.31249   5.8995  248.6  33.5755   1.80
  7177.0 2024/11/21 06:00:07   3.31243   5.8981  248.3  33.5764   1.80
  7178.0 2024/11/21 06:30:07   3.31254   5.9009  248.1  33.5749   1.80
  7179.0 2024/11/21 07:00:07   3.31229   5.8946  248.1  33.5783   1.81
  7180.0 2024/11/21 07:30:07   3.31147   5.8747  248.2  33.5888   1.81
  7181.0 2024/11/21 08:00:07   3.30976   5.8311  248.4  33.6127   1.79
  7182.0 2024/11/21 08:30:07   3.30884   5.8026  248.7  33.6305   1.78
  7183.0 2024/11/21 09:00:07   3.30891   5.8015  249.0  33.6322   1.78
  7184.0 2024/11/21 09:30:07   3.30888   5.8000  249.5  33.6331   1.78
  7185.0 2024/11/21 10:00:07   3.30873   5.7947  249.9  33.6365   1.78
  7186.0 2024/11/21 10:30:07   3.30864   5.7874  250.3  33.6426   1.78
  7187.0 2024/11/21 11:00:07   3.30910   5.7826  250.7  33.6524   1.78
  7188.0 2024/11/21 11:30:07   3.30923   5.7747  251.1  33.6614   1.78
  7189.0 2024/11/21 12:00:07   3.30941   5.7743  251.4  33.6637   1.79
  7190.0 2024/11/21 12:30:07   3.30961   5.7744  251.6  33.6658   1.79
  7191.0 2024/11/21 13:00:07   3.30975   5.7762  251.8  33.6655   1.79
  7192.0 2024/11/21 13:30:07   3.30985   5.7784  251.8  33.6644   1.80
  7193.0 2024/11/21 14:00:07   3.30990   5.7781  251.8  33.6653   1.80
  7194.0 2024/11/21 14:30:07   3.30984   5.7783  251.7  33.6646   1.80
  7195.0 2024/11/21 15:00:07   3.30979   5.7784  251.5  33.6640   1.80
  7196.0 2024/11/21 15:30:07   3.30962   5.7772  251.3  33.6632   1.80
  7197.0 2024/11/21 16:00:07   3.30930   5.7779  251.0  33.6591   1.79
  7198.0 2024/11/21 16:30:07   3.30934   5.7826  250.7  33.6550   1.78
  7199.0 2024/11/21 17:00:07   3.30933   5.7800  250.5  33.6576   1.78
  7200.0 2024/11/21 17:30:07   3.30934   5.7799  250.2  33.6579   1.78
  7201.0 2024/11/21 18:00:07   3.30928   5.7807  250.0  33.6565   1.78
  7202.0 2024/11/21 18:30:07   3.30914   5.7883  249.9  33.6475   1.78
  7203.0 2024/11/21 19:00:07   3.30950   5.7883  249.8  33.6516   1.78
  7204.0 2024/11/21 19:30:07   3.30959   5.7893  249.8  33.6516   1.79
  7205.0 2024/11/21 20:00:07   3.30952   5.7865  249.9  33.6536   1.79
  7206.0 2024/11/21 20:30:07   3.30975   5.7910  250.0  33.6516   1.79
  7207.0 2024/11/21 21:00:07   3.30967   5.7894  250.3  33.6522   1.79
  7208.0 2024/11/21 21:30:07   3.30947   5.7820  250.5  33.6571   1.79
  7209.0 2024/11/21 22:00:07   3.30986   5.7792  250.8  33.6643   1.79
  7210.0 2024/11/21 22:30:07   3.30984   5.7741  251.1  33.6689   1.79
  7211.0 2024/11/21 23:00:07   3.30984   5.7727  251.4  33.6701   1.80
  7212.0 2024/11/21 23:30:07   3.30986   5.7727  251.7  33.6703   1.80
  7213.0 2024/11/22 00:00:07   3.30983   5.7713  251.9  33.6712   1.80
  7214.0 2024/11/22 00:30:07   3.30982   5.7711  252.0  33.6713   1.80
  7215.0 2024/11/22 01:00:07   3.30979   5.7703  252.1  33.6717   1.80
  7216.0 2024/11/22 01:30:07   3.30977   5.7698  252.0  33.6720   1.80
  7217.0 2024/11/22 02:00:07   3.30978   5.7705  251.9  33.6715   1.80
  7218.0 2024/11/22 02:30:07   3.30981   5.7708  251.7  33.6716   1.80
  7219.0 2024/11/22 03:00:07   3.30993   5.7743  251.4  33.6696   1.80
  7220.0 2024/11/22 03:30:07   3.31022   5.7809  251.1  33.6664   1.80
  7221.0 2024/11/22 04:00:07   3.31040   5.7876  250.7  33.6620   1.81
  7222.0 2024/11/22 04:30:07   3.31058   5.7947  250.3  33.6572   1.80
  7223.0 2024/11/22 05:00:07   3.31098   5.8071  249.9  33.6495   1.80
  7224.0 2024/11/22 05:30:07   3.31053   5.8079  249.5  33.6439   1.81
  7225.0 2024/11/22 06:00:07   3.30965   5.8001  249.2  33.6418   1.80
  7226.0 2024/11/22 06:30:07   3.30973   5.8040  248.9  33.6390   1.79
  7227.0 2024/11/22 07:00:07   3.30982   5.8104  248.7  33.6338   1.78
  7228.0 2024/11/22 07:30:07   3.31003   5.8182  248.6  33.6285   1.79
  7229.0 2024/11/22 08:00:07   3.30985   5.8120  248.6  33.6326   1.78
  7230.0 2024/11/22 08:30:07   3.31029   5.7981  248.6  33.6513   1.79
  7231.0 2024/11/22 09:00:07   3.31040   5.7947  248.8  33.6559   1.79
  7232.0 2024/11/22 09:30:07   3.31045   5.7907  249.1  33.6603   1.81
  7233.0 2024/11/22 10:00:07   3.30994   5.7763  249.4  33.6687   1.80
  7234.0 2024/11/22 10:30:07   3.30974   5.7714  249.7  33.6711   1.80
  7235.0 2024/11/22 11:00:07   3.30967   5.7691  250.1  33.6724   1.80
  7236.0 2024/11/22 11:30:07   3.30828   5.7369  250.5  33.6887   1.79
  7237.0 2024/11/22 12:00:07   3.30735   5.7167  250.8  33.6982   1.78
  7238.0 2024/11/22 12:30:07   3.30675   5.7021  251.1  33.7058   1.77
  7239.0 2024/11/22 13:00:07   3.30669   5.7002  251.4  33.7068   1.76
  7240.0 2024/11/22 13:30:07   3.30669   5.7015  251.6  33.7055   1.76
  7241.0 2024/11/22 14:00:07   3.30670   5.7015  251.7  33.7055   1.76
  7242.0 2024/11/22 14:30:07   3.30669   5.7027  251.8  33.7042   1.76
  7243.0 2024/11/22 15:00:07   3.30676   5.7045  251.7  33.7033   1.76
  7244.0 2024/11/22 15:30:07   3.30754   5.7220  251.7  33.6946   1.76
  7245.0 2024/11/22 16:00:07   3.30834   5.7367  251.5  33.6890   1.77
  7246.0 2024/11/22 16:30:07   3.31036   5.7794  251.3  33.6695   1.79
  7247.0 2024/11/22 17:00:07   3.30904   5.7522  251.1  33.6817   1.81
  7248.0 2024/11/22 17:30:07   3.30874   5.7480  250.9  33.6827   1.79
  7249.0 2024/11/22 18:00:07   3.30970   5.7691  250.6  33.6726   1.78
  7250.0 2024/11/22 18:30:07   3.31015   5.7802  250.4  33.6667   1.79
  7251.0 2024/11/22 19:00:07   3.31137   5.8073  250.2  33.6536   1.80
  7252.0 2024/11/22 19:30:07   3.31056   5.7919  250.1  33.6598   1.81
  7253.0 2024/11/22 20:00:07   3.31077   5.7979  250.0  33.6563   1.80
  7254.0 2024/11/22 20:30:07   3.31245   5.8355  250.0  33.6379   1.80
  7255.0 2024/11/22 21:00:07   3.31091   5.8008  250.0  33.6550   1.82
  7256.0 2024/11/22 21:30:07   3.31093   5.8006  250.1  33.6555   1.81
  7257.0 2024/11/22 22:00:07   3.31050   5.7892  250.2  33.6618   1.80
  7258.0 2024/11/22 22:30:07   3.31034   5.7849  250.5  33.6641   1.80
  7259.0 2024/11/22 23:00:07   3.31008   5.7779  250.7  33.6681   1.80
  7260.0 2024/11/22 23:30:07   3.31010   5.7773  250.9  33.6688   1.80
  7261.0 2024/11/23 00:00:07   3.31018   5.7781  251.2  33.6688   1.80
  7262.0 2024/11/23 00:30:07   3.31000   5.7743  251.4  33.6704   1.80
  7263.0 2024/11/23 01:00:07   3.30979   5.7700  251.6  33.6723   1.80
  7264.0 2024/11/23 01:30:07   3.30964   5.7668  251.7  33.6737   1.79
  7265.0 2024/11/23 02:00:07   3.30964   5.7664  251.7  33.6741   1.79
  7266.0 2024/11/23 02:30:07   3.30972   5.7678  251.7  33.6735   1.79
  7267.0 2024/11/23 03:00:07   3.30988   5.7726  251.6  33.6706   1.79
  7268.0 2024/11/23 03:30:07   3.31012   5.7774  251.5  33.6686   1.80
  7269.0 2024/11/23 04:00:07   3.31020   5.7792  251.3  33.6678   1.80
  7270.0 2024/11/23 04:30:07   3.31035   5.7831  251.0  33.6658   1.80
  7271.0 2024/11/23 05:00:07   3.31068   5.7913  250.7  33.6615   1.80
  7272.0 2024/11/23 05:30:07   3.31077   5.7944  250.4  33.6595   1.80
  7273.0 2024/11/23 06:00:07   3.31119   5.8050  250.1  33.6539   1.80
  7274.0 2024/11/23 06:30:07   3.31144   5.8131  249.8  33.6488   1.81
  7275.0 2024/11/23 07:00:07   3.31146   5.8141  249.5  33.6483   1.81
  7276.0 2024/11/23 07:30:07   3.31188   5.8255  249.2  33.6417   1.81
  7277.0 2024/11/23 08:00:07   3.31270   5.8456  249.1  33.6311   1.81
  7278.0 2024/11/23 08:30:07   3.31209   5.8341  249.0  33.6357   1.82
  7279.0 2024/11/23 09:00:07   3.31189   5.8266  248.9  33.6410   1.81
  7280.0 2024/11/23 09:30:07   3.31185   5.8253  249.0  33.6416   1.81
  7281.0 2024/11/23 10:00:07   3.31188   5.8266  249.1  33.6406   1.81
  7282.0 2024/11/23 10:30:07   3.31200   5.8326  249.3  33.6360   1.81
  7283.0 2024/11/23 11:00:07   3.31183   5.8251  249.6  33.6414   1.81
  7284.0 2024/11/23 11:30:07   3.31164   5.8187  249.9  33.6454   1.81
  7285.0 2024/11/23 12:00:07   3.31146   5.8124  250.2  33.6495   1.81
  7286.0 2024/11/23 12:30:07   3.31144   5.8115  250.5  33.6501   1.81
  7287.0 2024/11/23 13:00:07   3.31135   5.8087  250.8  33.6518   1.81
  7288.0 2024/11/23 13:30:07   3.31132   5.8070  251.1  33.6528   1.81
  7289.0 2024/11/23 14:00:07   3.31135   5.8074  251.4  33.6527   1.81
  7290.0 2024/11/23 14:30:07   3.31146   5.8095  251.6  33.6518   1.81
  7291.0 2024/11/23 15:00:07   3.31144   5.8091  251.7  33.6519   1.81
  7292.0 2024/11/23 15:30:07   3.31155   5.8112  251.8  33.6510   1.81
  7293.0 2024/11/23 16:00:07   3.31166   5.8140  251.8  33.6494   1.81
  7294.0 2024/11/23 16:30:07   3.31194   5.8208  251.7  33.6458   1.81
  7295.0 2024/11/23 17:00:07   3.31234   5.8328  251.6  33.6386   1.81
  7296.0 2024/11/23 17:30:07   3.31425   5.8760  251.4  33.6173   1.82
  7297.0 2024/11/23 18:00:07   3.31492   5.8938  251.2  33.6073   1.84
  7298.0 2024/11/23 18:30:07   3.31527   5.9066  250.9  33.5986   1.85
  7299.0 2024/11/23 19:00:07   3.31430   5.8896  250.7  33.6046   1.85
  7300.0 2024/11/23 19:30:07   3.31397   5.8892  250.4  33.6014   1.83
  7301.0 2024/11/23 20:00:07   3.31312   5.8700  250.2  33.6110   1.82
  7302.0 2024/11/23 20:30:07   3.31268   5.8541  250.0  33.6219   1.81
  7303.0 2024/11/23 21:00:07   3.31239   5.8442  249.9  33.6286   1.81
  7304.0 2024/11/23 21:30:07   3.31304   5.8622  249.8  33.6180   1.81
  7305.0 2024/11/23 22:00:07   3.31234   5.8416  249.8  33.6306   1.82
  7306.0 2024/11/23 22:30:07   3.31220   5.8339  249.9  33.6367   1.81
  7307.0 2024/11/23 23:00:07   3.31251   5.8434  250.0  33.6307   1.82
  7308.0 2024/11/23 23:30:07   3.31280   5.8504  250.1  33.6269   1.82
  7309.0 2024/11/24 00:00:07   3.31279   5.8490  250.3  33.6280   1.82
  7310.0 2024/11/24 00:30:07   3.31289   5.8511  250.6  33.6271   1.82
  7311.0 2024/11/24 01:00:07   3.31301   5.8533  250.8  33.6261   1.82
  7312.0 2024/11/24 01:30:07   3.31300   5.8530  251.0  33.6262   1.82
  7313.0 2024/11/24 02:00:07   3.31310   5.8552  251.2  33.6250   1.82
  7314.0 2024/11/24 02:30:07   3.31300   5.8529  251.3  33.6261   1.82
  7315.0 2024/11/24 03:00:07   3.31307   5.8553  251.4  33.6244   1.82
  7316.0 2024/11/24 03:30:07   3.31313   5.8619  251.4  33.6185   1.82
  7317.0 2024/11/24 04:00:07   3.31380   5.8841  251.4  33.6041   1.82
  7318.0 2024/11/24 04:30:07   3.31344   5.8761  251.3  33.6080   1.82
  7319.0 2024/11/24 05:00:07   3.31403   5.8966  251.1  33.5944   1.81
  7320.0 2024/11/24 05:30:07   3.31406   5.8970  250.9  33.5945   1.81
  7321.0 2024/11/24 06:00:07   3.31399   5.8951  250.7  33.5957   1.81
  7322.0 2024/11/24 06:30:07   3.31430   5.9038  250.4  33.5906   1.81
  7323.0 2024/11/24 07:00:07   3.31494   5.9218  250.2  33.5801   1.82
  7324.0 2024/11/24 07:30:07   3.31542   5.9354  249.9  33.5722   1.82
  7325.0 2024/11/24 08:00:07   3.31562   5.9404  249.6  33.5696   1.83
  7326.0 2024/11/24 08:30:07   3.31587   5.9477  249.4  33.5653   1.83
  7327.0 2024/11/24 09:00:07   3.31639   5.9606  249.2  33.5585   1.83
  7328.0 2024/11/24 09:30:07   3.31638   5.9600  249.1  33.5590   1.83
  7329.0 2024/11/24 10:00:07   3.31580   5.9460  249.1  33.5664   1.83
  7330.0 2024/11/24 10:30:07   3.31660   5.9641  249.1  33.5574   1.83
  7331.0 2024/11/24 11:00:07   3.31641   5.9596  249.2  33.5597   1.84
  7332.0 2024/11/24 11:30:07   3.31649   5.9598  249.4  33.5603   1.84
  7333.0 2024/11/24 12:00:07   3.31665   5.9618  249.7  33.5600   1.84
  7334.0 2024/11/24 12:30:07   3.31682   5.9663  249.9  33.5574   1.84
  7335.0 2024/11/24 13:00:07   3.31643   5.9545  250.3  33.5644   1.84
  7336.0 2024/11/24 13:30:07   3.31635   5.9505  250.6  33.5674   1.84
  7337.0 2024/11/24 14:00:07   3.31596   5.9398  250.9  33.5734   1.83
  7338.0 2024/11/24 14:30:07   3.31404   5.8895  251.2  33.6016   1.83
  7339.0 2024/11/24 15:00:07   3.31526   5.9189  251.4  33.5859   1.83
  7340.0 2024/11/24 15:30:07   3.31586   5.9385  251.6  33.5732   1.83
  7341.0 2024/11/24 16:00:07   3.31569   5.9383  251.8  33.5715   1.83
  7342.0 2024/11/24 16:30:07   3.31552   5.9310  251.8  33.5768   1.83
  7343.0 2024/11/24 17:00:07   3.31595   5.9426  251.8  33.5701   1.83
  7344.0 2024/11/24 17:30:07   3.31598   5.9430  251.8  33.5700   1.83
  7345.0 2024/11/24 18:00:07   3.31507   5.9175  251.6  33.5852   1.83
  7346.0 2024/11/24 18:30:07   3.31536   5.9340  251.4  33.5721   1.82
  7347.0 2024/11/24 19:00:07   3.31475   5.9167  251.2  33.5826   1.81
  7348.0 2024/11/24 19:30:07   3.31429   5.9041  250.9  33.5900   1.81
  7349.0 2024/11/24 20:00:07   3.31431   5.9067  250.6  33.5878   1.80
  7350.0 2024/11/24 20:30:07   3.31470   5.9174  250.3  33.5817   1.80
  7351.0 2024/11/24 21:00:07   3.31512   5.9279  250.1  33.5762   1.81
  7352.0 2024/11/24 21:30:07   3.31564   5.9391  249.8  33.5710   1.81
  7353.0 2024/11/24 22:00:07   3.31769   5.9792  249.7  33.5545   1.82
  7354.0 2024/11/24 22:30:07   3.31518   5.9300  249.6  33.5750   1.84
  7355.0 2024/11/24 23:00:07   3.31490   5.9239  249.5  33.5780   1.81
  7356.0 2024/11/24 23:30:07   3.31478   5.9192  249.6  33.5812   1.81
  7357.0 2024/11/25 00:00:07   3.31444   5.9108  249.7  33.5857   1.81
  7358.0 2024/11/25 00:30:07   3.31381   5.8913  249.8  33.5978   1.80
  7359.0 2024/11/25 01:00:07   3.31397   5.8934  250.0  33.5974   1.81
  7360.0 2024/11/25 01:30:07   3.31377   5.8883  250.3  33.6001   1.81
  7361.0 2024/11/25 02:00:07   3.31327   5.8646  250.5  33.6179   1.80
  7362.0 2024/11/25 02:30:07   3.31349   5.8686  250.7  33.6164   1.81
  7363.0 2024/11/25 03:00:07   3.31410   5.8868  250.9  33.6050   1.82
  7364.0 2024/11/25 03:30:07   3.31409   5.8846  251.1  33.6070   1.82
  7365.0 2024/11/25 04:00:07   3.31442   5.9018  251.3  33.5936   1.82
  7366.0 2024/11/25 04:30:07   3.31395   5.8763  251.3  33.6135   1.82
  7367.0 2024/11/25 05:00:07   3.31444   5.8953  251.3  33.6003   1.83
  7368.0 2024/11/25 05:30:07   3.31401   5.8885  251.3  33.6022   1.83
  7369.0 2024/11/25 06:00:07   3.31370   5.8816  251.2  33.6056   1.82
  7370.0 2024/11/25 06:30:07   3.31417   5.9031  251.0  33.5896   1.81
  7371.0 2024/11/25 07:00:07   3.31446   5.9096  250.8  33.5865   1.80
  7372.0 2024/11/25 07:30:07   3.31447   5.9099  250.6  33.5865   1.80
  7373.0 2024/11/25 08:00:07   3.31434   5.9107  250.3  33.5844   1.80
  7374.0 2024/11/25 08:30:07   3.31450   5.9131  250.0  33.5838   1.80
  7375.0 2024/11/25 09:00:07   3.31468   5.9151  249.8  33.5840   1.80
  7376.0 2024/11/25 09:30:07   3.31523   5.9218  249.5  33.5837   1.80
  7377.0 2024/11/25 10:00:07   3.31526   5.9224  249.4  33.5836   1.81
  7378.0 2024/11/25 10:30:07   3.31541   5.9258  249.3  33.5819   1.82
  7379.0 2024/11/25 11:00:07   3.31539   5.9261  249.2  33.5814   1.82
  7380.0 2024/11/25 11:30:07   3.31532   5.9247  249.2  33.5821   1.82
  7381.0 2024/11/25 12:00:07   3.31516   5.9209  249.4  33.5840   1.82
  7382.0 2024/11/25 12:30:07   3.31374   5.8885  249.6  33.6000   1.81
  7383.0 2024/11/25 13:00:07   3.31343   5.8733  249.8  33.6115   1.81
  7384.0 2024/11/25 13:30:07   3.31332   5.8627  250.1  33.6206   1.81
  7385.0 2024/11/25 14:00:07   3.31347   5.8630  250.5  33.6218   1.82
  7386.0 2024/11/25 14:30:07   3.31354   5.8643  250.8  33.6212   1.82
  7387.0 2024/11/25 15:00:07   3.31310   5.8537  251.1  33.6265   1.82
  7388.0 2024/11/25 15:30:07   3.31327   5.8541  251.4  33.6280   1.82
  7389.0 2024/11/25 16:00:07   3.31333   5.8577  251.7  33.6249   1.82
  7390.0 2024/11/25 16:30:07   3.31324   5.8537  251.9  33.6278   1.81
  7391.0 2024/11/25 17:00:07   3.31339   5.8604  252.0  33.6227   1.81
  7392.0 2024/11/25 17:30:07   3.31326   5.8552  252.1  33.6263   1.81
  7393.0 2024/11/25 18:00:07   3.31323   5.8527  252.0  33.6285   1.81
  7394.0 2024/11/25 18:30:07   3.31350   5.8609  251.9  33.6235   1.82
  7395.0 2024/11/25 19:00:07   3.31371   5.8663  251.7  33.6206   1.82
  7396.0 2024/11/25 19:30:07   3.31383   5.8704  251.4  33.6180   1.82
  7397.0 2024/11/25 20:00:07   3.31389   5.8842  251.1  33.6052   1.82
  7398.0 2024/11/25 20:30:07   3.31442   5.9001  250.8  33.5956   1.81
  7399.0 2024/11/25 21:00:07   3.31640   5.9384  250.4  33.5800   1.81
  7400.0 2024/11/25 21:30:07   3.31589   5.9308  250.1  33.5820   1.84
  7401.0 2024/11/25 22:00:07   3.31618   5.9373  249.8  33.5789   1.83
  7402.0 2024/11/25 22:30:07   3.31769   5.9682  249.5  33.5654   1.84
  7403.0 2024/11/25 23:00:07   3.31823   5.9795  249.3  33.5604   1.85
  7404.0 2024/11/25 23:30:07   3.31808   5.9790  249.2  33.5594   1.86
  7405.0 2024/11/26 00:00:07   3.31539   5.9252  249.2  33.5823   1.83
  7406.0 2024/11/26 00:30:07   3.31537   5.9243  249.2  33.5829   1.82
  7407.0 2024/11/26 01:00:07   3.31527   5.9225  249.4  33.5836   1.82
  7408.0 2024/11/26 01:30:07   3.31582   5.9358  249.6  33.5764   1.81
  7409.0 2024/11/26 02:00:07   3.31536   5.9244  249.8  33.5824   1.82
  7410.0 2024/11/26 02:30:07   3.31591   5.9365  250.1  33.5765   1.81
  7411.0 2024/11/26 03:00:07   3.31493   5.9137  250.4  33.5880   1.82
  7412.0 2024/11/26 03:30:07   3.31421   5.8953  250.7  33.5980   1.81
  7413.0 2024/11/26 04:00:07   3.31394   5.8864  250.9  33.6036   1.80
  7414.0 2024/11/26 04:30:07   3.31389   5.8834  251.2  33.6060   1.80
  7415.0 2024/11/26 05:00:07   3.31380   5.8783  251.3  33.6099   1.80
  7416.0 2024/11/26 05:30:07   3.31370   5.8700  251.4  33.6170   1.81
  7417.0 2024/11/26 06:00:07   3.31374   5.8689  251.5  33.6185   1.81
  7418.0 2024/11/26 06:30:07   3.31380   5.8708  251.4  33.6173   1.81
  7419.0 2024/11/26 07:00:07   3.31398   5.8796  251.3  33.6106   1.82
  7420.0 2024/11/26 07:30:07   3.31574   5.9309  251.2  33.5796   1.81
  7421.0 2024/11/26 08:00:07   3.31616   5.9399  250.9  33.5755   1.82
  7422.0 2024/11/26 08:30:07   3.31791   5.9720  250.7  33.5636   1.83
  7423.0 2024/11/26 09:00:07   3.31938   5.9977  250.4  33.5548   1.85
  7424.0 2024/11/26 09:30:07   3.32061   6.0198  250.1  33.5469   1.87
  7425.0 2024/11/26 10:00:07   3.31795   5.9704  249.8  33.5660   1.88
  7426.0 2024/11/26 10:30:07   3.32029   6.0166  249.6  33.5468   1.87
  7427.0 2024/11/26 11:00:07   3.32252   6.0602  249.4  33.5288   1.89
  7428.0 2024/11/26 11:30:07   3.32141   6.0426  249.3  33.5337   1.89
  7429.0 2024/11/26 12:00:07   3.32284   6.0704  249.2  33.5224   1.89
  7430.0 2024/11/26 12:30:07   3.32118   6.0412  249.3  33.5325   1.91
  7431.0 2024/11/26 13:00:07   3.31971   6.0105  249.4  33.5464   1.89
  7432.0 2024/11/26 13:30:07   3.31787   5.9758  249.7  33.5599   1.86
  7433.0 2024/11/26 14:00:07   3.31671   5.9517  250.0  33.5705   1.84
  7434.0 2024/11/26 14:30:07   3.31605   5.9361  250.4  33.5783   1.83
  7435.0 2024/11/26 15:00:07   3.31603   5.9352  250.7  33.5788   1.83
  7436.0 2024/11/26 15:30:07   3.31563   5.9240  251.1  33.5852   1.83
  7437.0 2024/11/26 16:00:07   3.31436   5.8920  251.5  33.6026   1.82
  7438.0 2024/11/26 16:30:07   3.31451   5.8943  251.8  33.6017   1.81
  7439.0 2024/11/26 17:00:07   3.31452   5.8953  252.0  33.6008   1.81
  7440.0 2024/11/26 17:30:07   3.31404   5.8797  252.2  33.6108   1.81
  7441.0 2024/11/26 18:00:07   3.31369   5.8672  252.3  33.6192   1.81
  7442.0 2024/11/26 18:30:07   3.31367   5.8650  252.3  33.6211   1.81
  7443.0 2024/11/26 19:00:07   3.31383   5.8700  252.1  33.6180   1.81
  7444.0 2024/11/26 19:30:07   3.31545   5.9185  251.9  33.5884   1.81
  7445.0 2024/11/26 20:00:07   3.31861   5.9806  251.6  33.5625   1.82
  7446.0 2024/11/26 20:30:07   3.31951   5.9997  251.3  33.5538   1.86
  7447.0 2024/11/26 21:00:07   3.31715   5.9545  250.9  33.5723   1.87
  7448.0 2024/11/26 21:30:07   3.31771   5.9678  250.5  33.5655   1.85
  7449.0 2024/11/26 22:00:07   3.31915   5.9981  250.0  33.5520   1.86
  7450.0 2024/11/26 22:30:07   3.31985   6.0126  249.7  33.5456   1.88
  7451.0 2024/11/26 23:00:07   3.32159   6.0511  249.3  33.5273   1.89
  7452.0 2024/11/26 23:30:07   3.32213   6.0616  249.1  33.5231   1.90
  7453.0 2024/11/27 00:00:07   3.32187   6.0568  248.9  33.5250   1.90
  7454.0 2024/11/27 00:30:07   3.32157   6.0517  248.8  33.5267   1.89
  7455.0 2024/11/27 01:00:07   3.32282   6.0777  248.9  33.5151   1.90
  7456.0 2024/11/27 01:30:07   3.32472   6.1177  249.0  33.4969   1.91
  7457.0 2024/11/27 02:00:07   3.32224   6.0659  249.2  33.5201   1.92
  7458.0 2024/11/27 02:30:07   3.32196   6.0588  249.4  33.5239   1.90
  7459.0 2024/11/27 03:00:07   3.32119   6.0421  249.7  33.5316   1.89
  7460.0 2024/11/27 03:30:07   3.31985   6.0138  250.1  33.5443   1.88
  7461.0 2024/11/27 04:00:07   3.31998   6.0153  250.4  33.5440   1.87
  7462.0 2024/11/27 04:30:07   3.31870   5.9877  250.7  33.5568   1.87
  7463.0 2024/11/27 05:00:07   3.31601   5.9315  251.0  33.5821   1.86
  7464.0 2024/11/27 05:30:07   3.31558   5.9214  251.3  33.5872   1.83
  7465.0 2024/11/27 06:00:07   3.31621   5.9330  251.5  33.5827   1.82
  7466.0 2024/11/27 06:30:07   3.31611   5.9317  251.6  33.5827   1.83
  7467.0 2024/11/27 07:00:07   3.31563   5.9203  251.6  33.5887   1.83
  7468.0 2024/11/27 07:30:07   3.31590   5.9285  251.5  33.5837   1.82
  7469.0 2024/11/27 08:00:07   3.31568   5.9240  251.4  33.5856   1.82
  7470.0 2024/11/27 08:30:07   3.31635   5.9372  251.2  33.5802   1.83
  7471.0 2024/11/27 09:00:07   3.31810   5.9701  250.9  33.5674   1.85
  7472.0 2024/11/27 09:30:07   3.31797   5.9712  250.6  33.5651   1.85
  7473.0 2024/11/27 10:00:07   3.31898   5.9905  250.3  33.5574   1.86
  7474.0 2024/11/27 10:30:07   3.32024   6.0136  250.0  33.5490   1.87
  7475.0 2024/11/27 11:00:07   3.32027   6.0181  249.7  33.5449   1.89
  7476.0 2024/11/27 11:30:07   3.32061   6.0278  249.5  33.5392   1.89
  7477.0 2024/11/27 12:00:07   3.32102   6.0387  249.3  33.5332   1.87
  7478.0 2024/11/27 12:30:07   3.31920   5.9995  249.3  33.5515   1.88
  7479.0 2024/11/27 13:00:07   3.31951   6.0061  249.3  33.5485   1.87
  7480.0 2024/11/27 13:30:07   3.31939   6.0020  249.5  33.5511   1.87
  7481.0 2024/11/27 14:00:07   3.31751   5.9639  249.7  33.5676   1.86
  7482.0 2024/11/27 14:30:07   3.31807   5.9753  250.0  33.5624   1.85
  7483.0 2024/11/27 15:00:07   3.31744   5.9610  250.3  33.5694   1.85
  7484.0 2024/11/27 15:30:07   3.31990   6.0114  250.7  33.5470   1.84
  7485.0 2024/11/27 16:00:07   3.32023   6.0173  251.1  33.5446   1.87
  7486.0 2024/11/27 16:30:07   3.31954   6.0024  251.5  33.5514   1.88
  7487.0 2024/11/27 17:00:07   3.31780   5.9657  251.8  33.5679   1.87
  7488.0 2024/11/27 17:30:07   3.31727   5.9513  252.1  33.5761   1.85
  7489.0 2024/11/27 18:00:07   3.31554   5.9130  252.3  33.5946   1.85
  7490.0 2024/11/27 18:30:07   3.31551   5.9124  252.4  33.5948   1.83
  7491.0 2024/11/27 19:00:07   3.31556   5.9137  252.4  33.5940   1.83
  7492.0 2024/11/27 19:30:07   3.31578   5.9193  252.3  33.5911   1.83
  7493.0 2024/11/27 20:00:07   3.31646   5.9353  252.1  33.5830   1.83
  7494.0 2024/11/27 20:30:07   3.31698   5.9493  251.8  33.5750   1.84
  7495.0 2024/11/27 21:00:07   3.31778   5.9673  251.4  33.5664   1.84
  7496.0 2024/11/27 21:30:07   3.31913   5.9950  251.0  33.5544   1.85
  7497.0 2024/11/27 22:00:07   3.31757   5.9631  250.5  33.5687   1.85
  7498.0 2024/11/27 22:30:07   3.31988   6.0113  250.1  33.5471   1.88
  7499.0 2024/11/27 23:00:07   3.32135   6.0410  249.6  33.5344   1.88
  7500.0 2024/11/27 23:30:07   3.32129   6.0407  249.2  33.5343   1.88
  7501.0 2024/11/28 00:00:07   3.31999   6.0131  248.9  33.5472   1.89
  7502.0 2024/11/28 00:30:07   3.32017   6.0175  248.7  33.5449   1.88
  7503.0 2024/11/28 01:00:07   3.32134   6.0426  248.5  33.5334   1.88
  7504.0 2024/11/28 01:30:07   3.32322   6.0831  248.5  33.5144   1.89
  7505.0 2024/11/28 02:00:07   3.32174   6.0518  248.6  33.5286   1.92
  7506.0 2024/11/28 02:30:07   3.32026   6.0205  248.8  33.5429   1.90
  7507.0 2024/11/28 03:00:07   3.31858   5.9831  249.0  33.5609   1.88
  7508.0 2024/11/28 03:30:07   3.31993   6.0114  249.4  33.5479   1.87
  7509.0 2024/11/28 04:00:07   3.32062   6.0255  249.8  33.5415   1.88
  7510.0 2024/11/28 04:30:07   3.31974   6.0052  250.2  33.5515   1.89
  7511.0 2024/11/28 05:00:07   3.31855   5.9792  250.6  33.5637   1.88
  7512.0 2024/11/28 05:30:07   3.31808   5.9677  251.0  33.5696   1.87
  7513.0 2024/11/28 06:00:07   3.31945   5.9969  251.3  33.5560   1.86
  7514.0 2024/11/28 06:30:07   3.31971   6.0027  251.5  33.5530   1.88
  7515.0 2024/11/28 07:00:07   3.31859   5.9763  251.7  33.5665   1.88
  7516.0 2024/11/28 07:30:07   3.31667   5.9330  251.8  33.5876   1.87
  7517.0 2024/11/28 08:00:07   3.31736   5.9493  251.8  33.5794   1.85
  7518.0 2024/11/28 08:30:07   3.31727   5.9477  251.7  33.5800   1.86
  7519.0 2024/11/28 09:00:07   3.31786   5.9613  251.5  33.5733   1.86
  7520.0 2024/11/28 09:30:07   3.31858   5.9760  251.2  33.5669   1.87
  7521.0 2024/11/28 10:00:07   3.31869   5.9821  250.9  33.5622   1.87
  7522.0 2024/11/28 10:30:07   3.31972   6.0036  250.5  33.5528   1.88
  7523.0 2024/11/28 11:00:07   3.32123   6.0369  250.2  33.5369   1.90
  7524.0 2024/11/28 11:30:07   3.32297   6.0736  249.8  33.5203   1.92
  7525.0 2024/11/28 12:00:07   3.32294   6.0767  249.6  33.5170   1.92
  7526.0 2024/11/28 12:30:07   3.32297   6.0777  249.4  33.5165   1.92
  7527.0 2024/11/28 13:00:07   3.32130   6.0380  249.3  33.5370   1.90
  7528.0 2024/11/28 13:30:07   3.32320   6.0802  249.3  33.5167   1.91
  7529.0 2024/11/28 14:00:07   3.32076   6.0281  249.4  33.5407   1.91
  7530.0 2024/11/28 14:30:07   3.32147   6.0434  249.6  33.5334   1.89
  7531.0 2024/11/28 15:00:07   3.31880   5.9851  249.9  33.5610   1.89
  7532.0 2024/11/28 15:30:07   3.31905   5.9884  250.3  33.5603   1.87
  7533.0 2024/11/28 16:00:07   3.31731   5.9467  250.7  33.5818   1.87
  7534.0 2024/11/28 16:30:07   3.31849   5.9736  251.2  33.5682   1.86
  7535.0 2024/11/28 17:00:07   3.31675   5.9328  251.6  33.5889   1.87
  7536.0 2024/11/28 17:30:07   3.31689   5.9349  252.0  33.5882   1.86
  7537.0 2024/11/28 18:00:07   3.31589   5.9109  252.3  33.6005   1.85
  7538.0 2024/11/28 18:30:07   3.31584   5.9095  252.5  33.6014   1.85
  7539.0 2024/11/28 19:00:07   3.31560   5.9035  252.6  33.6044   1.85
  7540.0 2024/11/28 19:30:07   3.31626   5.9166  252.6  33.5989   1.84
  7541.0 2024/11/28 20:00:07   3.31706   5.9376  252.5  33.5873   1.85
  7542.0 2024/11/28 20:30:07   3.31794   5.9592  252.2  33.5758   1.87
  7543.0 2024/11/28 21:00:07   3.31791   5.9585  251.9  33.5763   1.87
  7544.0 2024/11/28 21:30:07   3.31911   5.9862  251.5  33.5627   1.88
  7545.0 2024/11/28 22:00:07   3.32093   6.0277  251.0  33.5422   1.87
  7546.0 2024/11/28 22:30:07   3.32329   6.0813  250.5  33.5160   1.89
  7547.0 2024/11/28 23:00:07   3.32571   6.1334  250.0  33.4919   1.91
  7548.0 2024/11/28 23:30:07   3.32259   6.0661  249.6  33.5236   1.93
  7549.0 2024/11/29 00:00:07   3.31901   5.9860  249.1  33.5628   1.90
  7550.0 2024/11/29 00:30:07   3.32019   6.0138  248.7  33.5487   1.88
  7551.0 2024/11/29 01:00:07   3.32069   6.0249  248.5  33.5435   1.88
  7552.0 2024/11/29 01:30:07   3.32225   6.0624  248.3  33.5241   1.89
  7553.0 2024/11/29 02:00:07   3.32474   6.1137  248.2  33.5015   1.90
  7554.0 2024/11/29 02:30:07   3.32452   6.1079  248.3  33.5046   1.92
  7555.0 2024/11/29 03:00:07   3.32044   6.0189  248.5  33.5467   1.90
  7556.0 2024/11/29 03:30:07   3.32159   6.0439  248.7  33.5347   1.89
  7557.0 2024/11/29 04:00:07   3.32059   6.0213  249.1  33.5457   1.90
  7558.0 2024/11/29 04:30:07   3.31817   5.9672  249.5  33.5718   1.89
  7559.0 2024/11/29 05:00:07   3.31852   5.9733  250.0  33.5695   1.87
  7560.0 2024/11/29 05:30:07   3.32073   6.0097  250.4  33.5580   1.87
  7561.0 2024/11/29 06:00:07   3.32055   6.0038  250.9  33.5616   1.90
  7562.0 2024/11/29 06:30:07   3.31964   5.9793  251.2  33.5755   1.91
  7563.0 2024/11/29 07:00:07   3.32015   5.9921  251.5  33.5684   1.90
  7564.0 2024/11/29 07:30:07   3.31785   5.9279  251.8  33.6060   1.90
  7565.0 2024/11/29 08:00:07   3.31622   5.8885  251.9  33.6267   1.88
  7566.0 2024/11/29 08:30:07   3.31563   5.8799  251.9  33.6286   1.86
  7567.0 2024/11/29 09:00:07   3.31545   5.8777  251.9  33.6289   1.85
  7568.0 2024/11/29 09:30:07   3.31543   5.8800  251.7  33.6264   1.85
  7569.0 2024/11/29 10:00:07   3.31550   5.8855  251.4  33.6219   1.85
  7570.0 2024/11/29 10:30:07   3.31672   5.9256  251.1  33.5960   1.85
  7571.0 2024/11/29 11:00:07   3.32266   6.0608  250.7  33.5290   1.86
  7572.0 2024/11/29 11:30:07   3.32448   6.1032  250.3  33.5077   1.92
  7573.0 2024/11/29 12:00:07   3.32520   6.1216  250.0  33.4979   1.93
  7574.0 2024/11/29 12:30:07   3.31951   5.9889  249.7  33.5653   1.92
  7575.0 2024/11/29 13:00:07   3.31560   5.8804  249.4  33.6290   1.85
  7576.0 2024/11/29 13:30:07   3.31877   5.9719  249.3  33.5740   1.87
  7577.0 2024/11/29 14:00:07   3.32086   6.0197  249.3  33.5502   1.90
  7578.0 2024/11/29 14:30:07   3.31659   5.8948  249.4  33.6258   1.90
  7579.0 2024/11/29 15:00:07   3.31605   5.8790  249.6  33.6354   1.86
  7580.0 2024/11/29 15:30:07   3.31627   5.8816  250.0  33.6350   1.86
  7581.0 2024/11/29 16:00:07   3.31635   5.8830  250.3  33.6344   1.86
  7582.0 2024/11/29 16:30:07   3.31680   5.8910  250.8  33.6313   1.86
  7583.0 2024/11/29 17:00:07   3.31785   5.9159  251.2  33.6182   1.87
  7584.0 2024/11/29 17:30:07   3.31803   5.9138  251.6  33.6221   1.88
  7585.0 2024/11/29 18:00:07   3.31815   5.9077  252.0  33.6293   1.88
  7586.0 2024/11/29 18:30:07   3.31846   5.9148  252.3  33.6255   1.88
  7587.0 2024/11/29 19:00:07   3.31861   5.9286  252.6  33.6134   1.89
  7588.0 2024/11/29 19:30:07   3.31840   5.9297  252.7  33.6100   1.89
  7589.0 2024/11/29 20:00:07   3.31939   5.9659  252.7  33.5853   1.89
  7590.0 2024/11/29 20:30:07   3.32095   6.0186  252.6  33.5506   1.90
  7591.0 2024/11/29 21:00:07   3.32069   6.0142  252.3  33.5521   1.90
  7592.0 2024/11/29 21:30:07   3.32132   6.0316  252.0  33.5423   1.90
  7593.0 2024/11/29 22:00:07   3.32331   6.0703  251.6  33.5265   1.90
  7594.0 2024/11/29 22:30:07   3.32548   6.1209  251.1  33.5012   1.92
  7595.0 2024/11/29 23:00:07   3.32811   6.1805  250.5  33.4722   1.94
  7596.0 2024/11/29 23:30:07   3.32760   6.1702  250.0  33.4769   1.97
  7597.0 2024/11/30 00:00:07   3.32410   6.0980  249.5  33.5091   1.96
  7598.0 2024/11/30 00:30:07   3.32314   6.0675  249.0  33.5287   1.91
  7599.0 2024/11/30 01:00:07   3.32414   6.0887  248.6  33.5191   1.92
  7600.0 2024/11/30 01:30:07   3.32593   6.1356  248.2  33.4931   1.93
  7601.0 2024/11/30 02:00:07   3.32627   6.1406  248.0  33.4922   1.93
  7602.0 2024/11/30 02:30:07   3.32750   6.1673  247.9  33.4796   1.94
  7603.0 2024/11/30 03:00:07   3.32881   6.1970  248.0  33.4650   1.95
  7604.0 2024/11/30 03:30:07   3.32903   6.2003  248.2  33.4641   1.96
  7605.0 2024/11/30 04:00:07   3.33194   6.2639  248.4  33.4340   1.97
  7606.0 2024/11/30 04:30:07   3.32938   6.2087  248.8  33.4595   2.01
  7607.0 2024/11/30 05:00:07   3.32455   6.0951  249.3  33.5171   1.97
  7608.0 2024/11/30 05:30:07   3.32585   6.1278  249.8  33.4992   1.94
  7609.0 2024/11/30 06:00:07   3.32611   6.1343  250.3  33.4955   1.95
  7610.0 2024/11/30 06:30:07   3.32339   6.0677  250.8  33.5304   1.95
  7611.0 2024/11/30 07:00:07   3.32233   6.0409  251.2  33.5448   1.93
  7612.0 2024/11/30 07:30:07   3.32160   6.0212  251.6  33.5559   1.92
  7613.0 2024/11/30 08:00:07   3.32064   5.9993  251.8  33.5666   1.91
  7614.0 2024/11/30 08:30:07   3.32001   5.9840  252.0  33.5746   1.90
  7615.0 2024/11/30 09:00:07   3.31971   5.9781  252.0  33.5770   1.89
  7616.0 2024/11/30 09:30:07   3.32003   5.9769  251.9  33.5819   1.88
  7617.0 2024/11/30 10:00:07   3.32085   6.0032  251.8  33.5652   1.89
  7618.0 2024/11/30 10:30:07   3.32204   6.0453  251.5  33.5371   1.91
  7619.0 2024/11/30 11:00:07   3.32394   6.0814  251.2  33.5229   1.91
  7620.0 2024/11/30 11:30:07   3.32382   6.0763  250.8  33.5267   1.93
  7621.0 2024/11/30 12:00:07   3.32657   6.1440  250.4  33.4909   1.93
  7622.0 2024/11/30 12:30:07   3.32759   6.1679  250.0  33.4790   1.96
  7623.0 2024/11/30 13:00:07   3.32975   6.2165  249.7  33.4555   1.97
  7624.0 2024/11/30 13:30:07   3.33025   6.2303  249.5  33.4476   1.99
  7625.0 2024/11/30 14:00:07   3.32345   6.0735  249.4  33.5260   1.95
  7626.0 2024/11/30 14:30:07   3.32124   6.0192  249.3  33.5549   1.91
  7627.0 2024/11/30 15:00:07   3.32122   6.0175  249.4  33.5564   1.91
  7628.0 2024/11/30 15:30:07   3.32128   6.0198  249.6  33.5546   1.90
  7629.0 2024/11/30 16:00:07   3.32158   6.0249  249.9  33.5529   1.90
  7630.0 2024/11/30 16:30:07   3.32061   6.0069  250.3  33.5595   1.90
  7631.0 2024/11/30 17:00:07   3.32015   5.9913  250.7  33.5695   1.89
  7632.0 2024/11/30 17:30:07   3.32342   6.0754  251.2  33.5229   1.93
  7633.0 2024/11/30 18:00:07   3.32014   5.9861  251.7  33.5742   1.90
  7634.0 2024/11/30 18:30:07   3.32036   6.0064  252.1  33.5564   1.90
  7635.0 2024/11/30 19:00:07   3.31828   5.9211  252.4  33.6173   1.88
  7636.0 2024/11/30 19:30:07   3.31855   5.9272  252.6  33.6141   1.87
  7637.0 2024/11/30 20:00:07   3.31846   5.9185  252.8  33.6217   1.87
  7638.0 2024/11/30 20:30:07   3.31833   5.9281  252.8  33.6107   1.87
  7639.0 2024/11/30 21:00:07   3.31855   5.9396  252.7  33.6019   1.87
  7640.0 2024/11/30 21:30:07   3.31902   5.9638  252.4  33.5833   1.87
  7641.0 2024/11/30 22:00:07   3.32040   6.0102  252.1  33.5531   1.87
  7642.0 2024/11/30 22:30:07   3.32319   6.0716  251.7  33.5239   1.89
  7643.0 2024/11/30 23:00:07   3.32492   6.1094  251.2  33.5063   1.91
  7644.0 2024/11/30 23:30:07   3.32578   6.1268  250.6  33.4990   1.94
  7645.0 2024/12/01 00:00:07   3.32987   6.2148  250.0  33.4584   1.95
  7646.0 2024/12/01 00:30:07   3.32918   6.1939  249.5  33.4715   1.99
  7647.0 2024/12/01 01:00:07   3.32003   5.9838  248.9  33.5765   1.89
  7648.0 2024/12/01 01:30:07   3.32113   6.0124  248.5  33.5608   1.89
  7649.0 2024/12/01 02:00:07   3.32412   6.0867  248.1  33.5211   1.90
  7650.0 2024/12/01 02:30:07   3.32555   6.1223  247.9  33.5021   1.93
  7651.0 2024/12/01 03:00:07   3.32491   6.1081  247.8  33.5090   1.95
  7652.0 2024/12/01 03:30:07   3.32586   6.1283  247.8  33.4997   1.94
  7653.0 2024/12/01 04:00:07   3.33149   6.2495  248.0  33.4434   1.98
  7654.0 2024/12/01 04:30:07   3.32775   6.1691  248.3  33.4805   1.97
  7655.0 2024/12/01 05:00:07   3.32715   6.1504  248.7  33.4919   1.97
  7656.0 2024/12/01 05:30:07   3.32236   6.0402  249.2  33.5467   1.96
  7657.0 2024/12/01 06:00:07   3.31985   5.9646  249.7  33.5931   1.91
  7658.0 2024/12/01 06:30:07   3.32071   5.9697  250.2  33.5975   1.88
  7659.0 2024/12/01 07:00:07   3.32155   6.0259  250.7  33.5511   1.89
  7660.0 2024/12/01 07:30:07   3.31953   5.9404  251.2  33.6128   1.89
  7661.0 2024/12/01 08:00:07   3.31896   5.9319  251.6  33.6147   1.88
  7662.0 2024/12/01 08:30:07   3.31904   5.9377  251.9  33.6096   1.87
  7663.0 2024/12/01 09:00:07   3.31856   5.9228  252.1  33.6190   1.87
  7664.0 2024/12/01 09:30:07   3.31836   5.9221  252.2  33.6174   1.87
  7665.0 2024/12/01 10:00:07   3.31849   5.9334  252.1  33.6076   1.87
  7666.0 2024/12/01 10:30:07   3.31910   5.9552  252.0  33.5929   1.87
  7667.0 2024/12/01 11:00:07   3.32148   6.0257  251.7  33.5500   1.87
  7668.0 2024/12/01 11:30:07   3.32485   6.1128  251.4  33.5019   1.90
  7669.0 2024/12/01 12:00:07   3.32779   6.1751  251.0  33.4737   1.93
  7670.0 2024/12/01 12:30:07   3.32841   6.1877  250.6  33.4685   1.96
  7671.0 2024/12/01 13:00:07   3.32835   6.1856  250.2  33.4700   1.98
  7672.0 2024/12/01 13:30:07   3.33157   6.2578  249.9  33.4352   1.98
  7673.0 2024/12/01 14:00:07   3.32180   6.0099  249.7  33.5702   1.99
  7674.0 2024/12/01 14:30:07   3.32127   5.9930  249.5  33.5811   1.91
  7675.0 2024/12/01 15:00:07   3.32301   6.0357  249.4  33.5584   1.90
  7676.0 2024/12/01 15:30:07   3.32345   6.0469  249.5  33.5522   1.92
  7677.0 2024/12/01 16:00:07   3.32458   6.0769  249.7  33.5351   1.93
  7678.0 2024/12/01 16:30:07   3.32537   6.0987  250.0  33.5223   1.94
  7679.0 2024/12/01 17:00:07   3.32775   6.1607  250.3  33.4877   1.95
  7680.0 2024/12/01 17:30:07   3.32717   6.1457  250.8  33.4958   1.96
  7681.0 2024/12/01 18:00:07   3.31926   5.9404  251.2  33.6097   1.90
  7682.0 2024/12/01 18:30:07   3.31938   5.9522  251.7  33.5992   1.88
  7683.0 2024/12/01 19:00:07   3.31904   5.9263  252.1  33.6208   1.87
  7684.0 2024/12/01 19:30:07   3.31786   5.8921  252.5  33.6413   1.87
  7685.0 2024/12/01 20:00:07   3.31757   5.8917  252.8  33.6383   1.86
  7686.0 2024/12/01 20:30:07   3.31766   5.8931  252.9  33.6378   1.85
  7687.0 2024/12/01 21:00:07   3.31764   5.8923  253.0  33.6384   1.85
  7688.0 2024/12/01 21:30:07   3.31745   5.9027  252.9  33.6260   1.85
  7689.0 2024/12/01 22:00:07   3.31884   5.9420  252.6  33.6028   1.85
  7690.0 2024/12/01 22:30:07   3.31976   5.9734  252.3  33.5821   1.86
  7691.0 2024/12/01 23:00:07   3.31974   5.9655  251.8  33.5900   1.87
  7692.0 2024/12/01 23:30:07   3.32214   6.0317  251.3  33.5517   1.88
  7693.0 2024/12/02 00:00:07   3.32753   6.1597  250.7  33.4861   1.90
  7694.0 2024/12/02 00:30:07   3.32976   6.2070  250.1  33.4647   1.97
  7695.0 2024/12/02 01:00:07   3.32440   6.0719  249.5  33.5382   1.99
  7696.0 2024/12/02 01:30:07   3.32276   6.0275  249.0  33.5640   1.94
  7697.0 2024/12/02 02:00:07   3.32349   6.0495  248.5  33.5506   1.91
  7698.0 2024/12/02 02:30:07   3.32605   6.1148  248.1  33.5150   1.93
  7699.0 2024/12/02 03:00:07   3.32112   5.9901  247.8  33.5831   1.94
  7700.0 2024/12/02 03:30:07   3.32010   5.9653  247.7  33.5962   1.88
  7701.0 2024/12/02 04:00:07   3.32058   5.9889  247.7  33.5783   1.89
  7702.0 2024/12/02 04:30:07   3.31951   5.9595  247.9  33.5952   1.88
  7703.0 2024/12/02 05:00:07   3.31840   5.9261  248.2  33.6159   1.87
  7704.0 2024/12/02 05:30:07   3.31898   5.9354  248.6  33.6129   1.86
  7705.0 2024/12/02 06:00:07   3.31906   5.9479  249.0  33.6012   1.88
  7706.0 2024/12/02 06:30:07   3.31847   5.9415  249.6  33.6006   1.88
  7707.0 2024/12/02 07:00:07   3.31990   5.9707  250.1  33.5875   1.89
  7708.0 2024/12/02 07:30:07   3.31774   5.9228  250.7  33.6104   1.87
  7709.0 2024/12/02 08:00:07   3.31670   5.8996  251.1  33.6216   1.85
  7710.0 2024/12/02 08:30:07   3.31735   5.9158  251.5  33.6126   1.86
  7711.0 2024/12/02 09:00:07   3.31731   5.9143  251.9  33.6134   1.86
  7712.0 2024/12/02 09:30:07   3.31533   5.8692  252.1  33.6357   1.84
  7713.0 2024/12/02 10:00:07   3.31457   5.8540  252.2  33.6423   1.83
  7714.0 2024/12/02 10:30:07   3.31435   5.8468  252.2  33.6470   1.83
  7715.0 2024/12/02 11:00:07   3.31533   5.8638  252.0  33.6412   1.83
  7716.0 2024/12/02 11:30:07   3.31630   5.8872  251.8  33.6289   1.85
  7717.0 2024/12/02 12:00:07   3.31776   5.9233  251.5  33.6097   1.87
  7718.0 2024/12/02 12:30:07   3.31738   5.8993  251.1  33.6294   1.87
  7719.0 2024/12/02 13:00:07   3.31761   5.8983  250.7  33.6331   1.85
  7720.0 2024/12/02 13:30:07   3.31858   5.9268  250.4  33.6161   1.85
  7721.0 2024/12/02 14:00:07   3.32041   5.9788  250.0  33.5852   1.87
  7722.0 2024/12/02 14:30:07   3.32077   5.9871  249.8  33.5812   1.88
  7723.0 2024/12/02 15:00:07   3.32006   5.9716  249.6  33.5886   1.88
  7724.0 2024/12/02 15:30:07   3.31945   5.9557  249.5  33.5976   1.88
  7725.0 2024/12/02 16:00:07   3.31842   5.9374  249.5  33.6041   1.88
  7726.0 2024/12/02 16:30:07   3.31574   5.8808  249.7  33.6300   1.86
  7727.0 2024/12/02 17:00:07   3.31583   5.8832  249.9  33.6286   1.85
  7728.0 2024/12/02 17:30:07   3.31574   5.8794  250.3  33.6311   1.84
  7729.0 2024/12/02 18:00:07   3.31683   5.9033  250.7  33.6194   1.85
  7730.0 2024/12/02 18:30:07   3.31854   5.9440  251.2  33.5981   1.85
  7731.0 2024/12/02 19:00:07   3.32196   6.0198  251.7  33.5612   1.87
  7732.0 2024/12/02 19:30:07   3.31798   5.9278  252.1  33.6073   1.90
  7733.0 2024/12/02 20:00:07   3.31815   5.9296  252.5  33.6074   1.87
  7734.0 2024/12/02 20:30:07   3.31805   5.9262  252.7  33.6095   1.87
  7735.0 2024/12/02 21:00:07   3.31805   5.9254  252.9  33.6102   1.86
  7736.0 2024/12/02 21:30:07   3.31849   5.9337  253.0  33.6070   1.86
  7737.0 2024/12/02 22:00:07   3.31658   5.8900  252.9  33.6288   1.87
  7738.0 2024/12/02 22:30:07   3.31691   5.9028  252.7  33.6199   1.86
  7739.0 2024/12/02 23:00:07   3.31912   5.9551  252.4  33.5931   1.87
  7740.0 2024/12/02 23:30:07   3.32139   6.0081  251.9  33.5663   1.91
  7741.0 2024/12/03 00:00:07   3.32210   6.0263  251.4  33.5565   1.91
  7742.0 2024/12/03 00:30:07   3.32270   6.0409  250.8  33.5490   1.92
  7743.0 2024/12/03 01:00:07   3.32369   6.0644  250.2  33.5373   1.93
  7744.0 2024/12/03 01:30:07   3.32325   6.0556  249.6  33.5414   1.94
  7745.0 2024/12/03 02:00:07   3.31955   5.9646  249.0  33.5900   1.93
  7746.0 2024/12/03 02:30:07   3.31815   5.9362  248.5  33.6027   1.89
  7747.0 2024/12/03 03:00:07   3.31855   5.9474  248.1  33.5963   1.87
  7748.0 2024/12/03 03:30:07   3.31961   5.9732  247.8  33.5829   1.87
  7749.0 2024/12/03 04:00:07   3.32101   6.0043  247.7  33.5678   1.88
  7750.0 2024/12/03 04:30:07   3.31895   5.9566  247.7  33.5920   1.90
  7751.0 2024/12/03 05:00:07   3.31617   5.8894  247.8  33.6272   1.86
  7752.0 2024/12/03 05:30:07   3.31735   5.9171  248.1  33.6130   1.85
  7753.0 2024/12/03 06:00:07   3.31750   5.9207  248.5  33.6109   1.86
  7754.0 2024/12/03 06:30:07   3.31828   5.9371  248.9  33.6032   1.86
  7755.0 2024/12/03 07:00:07   3.31708   5.9063  249.5  33.6200   1.86
  7756.0 2024/12/03 07:30:07   3.31523   5.8569  250.0  33.6479   1.84
  7757.0 2024/12/03 08:00:07   3.31470   5.8481  250.5  33.6504   1.82
  7758.0 2024/12/03 08:30:07   3.31302   5.8024  251.0  33.6768   1.80
  7759.0 2024/12/03 09:00:07   3.31218   5.7855  251.4  33.6839   1.79
  7760.0 2024/12/03 09:30:07   3.31167   5.7834  251.7  33.6800   1.79
  7761.0 2024/12/03 10:00:07   3.31257   5.7937  252.0  33.6798   1.79
  7762.0 2024/12/03 10:30:07   3.31329   5.8008  252.1  33.6808   1.79
  7763.0 2024/12/03 11:00:07   3.31371   5.8129  252.1  33.6735   1.80
  7764.0 2024/12/03 11:30:07   3.31416   5.8281  252.0  33.6635   1.81
  7765.0 2024/12/03 12:00:07   3.31591   5.8730  251.8  33.6387   1.82
  7766.0 2024/12/03 12:30:07   3.31653   5.8902  251.5  33.6287   1.85
  7767.0 2024/12/03 13:00:07   3.31730   5.9097  251.2  33.6182   1.84
  7768.0 2024/12/03 13:30:07   3.31929   5.9532  250.8  33.5977   1.91
  7769.0 2024/12/03 14:00:07   3.32165   6.0105  250.4  33.5676   1.87
  7770.0 2024/12/03 14:30:07   3.32656   6.1326  250.1  33.5022   1.90
  7771.0 2024/12/03 15:00:07   3.31335   5.8248  249.8  33.6587   1.86
  7772.0 2024/12/03 15:30:07   3.31386   5.8295  249.6  33.6599   1.81
  7773.0 2024/12/03 16:00:07   3.31656   5.8951  249.5  33.6251   1.82
  7774.0 2024/12/03 16:30:07   3.31953   5.9669  249.5  33.5873   1.86
  7775.0 2024/12/03 17:00:07   3.32008   5.9773  249.6  33.5832   1.90
  7776.0 2024/12/03 17:30:07   3.32061   5.9888  249.9  33.5776   1.90
  7777.0 2024/12/03 18:00:07   3.32267   6.0428  250.2  33.5472   1.91
  7778.0 2024/12/03 18:30:07   3.32237   6.0331  250.6  33.5532   1.94
  7779.0 2024/12/03 19:00:07   3.32345   6.0601  251.0  33.5385   1.94
  7780.0 2024/12/03 19:30:07   3.32326   6.0552  251.5  33.5409   1.94
  7781.0 2024/12/03 20:00:07   3.32306   6.0503  251.9  33.5433   1.94
  7782.0 2024/12/03 20:30:07   3.32709   6.1464  252.3  33.4935   1.95
  7783.0 2024/12/03 21:00:07   3.32571   6.1150  252.6  33.5088   1.99
  7784.0 2024/12/03 21:30:07   3.32275   6.0434  252.8  33.5462   1.96
  7785.0 2024/12/03 22:00:07   3.32170   6.0198  252.9  33.5577   1.93
  7786.0 2024/12/03 22:30:07   3.32156   6.0165  252.8  33.5595   1.92
  7787.0 2024/12/03 23:00:07   3.32226   6.0321  252.7  33.5520   1.92
  7788.0 2024/12/03 23:30:07   3.32205   6.0269  252.4  33.5548   1.93
  7789.0 2024/12/04 00:00:07   3.32215   6.0299  252.0  33.5532   1.93
  7790.0 2024/12/04 00:30:07   3.32203   6.0270  251.5  33.5549   1.93
  7791.0 2024/12/04 01:00:07   3.32158   6.0165  251.0  33.5606   1.93
  7792.0 2024/12/04 01:30:07   3.32254   6.0411  250.4  33.5473   1.92
  7793.0 2024/12/04 02:00:07   3.32441   6.0843  249.8  33.5259   1.94
  7794.0 2024/12/04 02:30:07   3.32592   6.1187  249.2  33.5092   1.96
  7795.0 2024/12/04 03:00:07   3.32640   6.1304  248.7  33.5032   1.97
  7796.0 2024/12/04 03:30:07   3.32749   6.1571  248.3  33.4895   1.98
  7797.0 2024/12/04 04:00:07   3.32904   6.1933  247.9  33.4712   2.00
  7798.0 2024/12/04 04:30:07   3.32820   6.1753  247.8  33.4797   2.01
  7799.0 2024/12/04 05:00:07   3.32977   6.2131  247.7  33.4600   2.02
  7800.0 2024/12/04 05:30:07   3.32471   6.0981  247.8  33.5166   1.99
  7801.0 2024/12/04 06:00:07   3.32236   6.0420  248.0  33.5455   1.95
  7802.0 2024/12/04 06:30:07   3.32644   6.1424  248.3  33.4921   1.97
  7803.0 2024/12/04 07:00:07   3.32675   6.1462  248.8  33.4916   2.02
  7804.0 2024/12/04 07:30:07   3.32197   6.0348  249.3  33.5477   2.01
  7805.0 2024/12/04 08:00:07   3.31836   5.9557  249.8  33.5852   1.94
  7806.0 2024/12/04 08:30:07   3.31890   5.9800  250.3  33.5670   1.89
  7807.0 2024/12/04 09:00:07   3.31447   5.8862  250.8  33.6098   1.88
  7808.0 2024/12/04 09:30:07   3.30046   5.6634  251.2  33.6731   1.67
  7809.0 2024/12/04 10:00:07   3.29808   5.6232  251.6  33.6862   1.62
  7810.0 2024/12/04 10:30:07   3.29709   5.6069  251.8  33.6910   1.60
  7811.0 2024/12/04 11:00:07   3.29965   5.6477  252.0  33.6793   1.61
  7812.0 2024/12/04 11:30:07   3.30167   5.6741  252.0  33.6758   1.64
  7813.0 2024/12/04 12:00:07   3.30196   5.6763  251.9  33.6769   1.65
  7814.0 2024/12/04 12:30:07   3.30375   5.7050  251.8  33.6687   1.65
  7815.0 2024/12/04 13:00:07   3.31237   5.8462  251.5  33.6256   1.71
  7816.0 2024/12/04 13:30:07   3.32224   6.0330  251.2  33.5516   1.80
  7817.0 2024/12/04 14:00:07   3.32524   6.0930  250.8  33.5261   1.93
  7818.0 2024/12/04 14:30:07   3.32226   6.0409  250.5  33.5444   1.98
  7819.0 2024/12/04 15:00:07   3.31243   5.8577  250.1  33.6155   1.91
  7820.0 2024/12/04 15:30:07   3.30534   5.7443  249.8  33.6485   1.76
  7821.0 2024/12/04 16:00:07   3.29993   5.6521  249.6  33.6792   1.69
  7822.0 2024/12/04 16:30:07   3.30043   5.6580  249.5  33.6791   1.64
  7823.0 2024/12/04 17:00:07   3.30927   5.8173  249.5  33.6203   1.64
  7824.0 2024/12/04 17:30:07   3.31985   5.9950  249.6  33.5632   1.78
  7825.0 2024/12/04 18:00:07   3.31120   5.8442  249.8  33.6152   1.89
  7826.0 2024/12/04 18:30:07   3.30795   5.7865  250.0  33.6358   1.78
  7827.0 2024/12/04 19:00:07   3.30527   5.7333  250.4  33.6583   1.67
  7828.0 2024/12/04 19:30:07   3.30816   5.7834  250.8  33.6408   1.71
  7829.0 2024/12/04 20:00:07   3.30672   5.7591  251.3  33.6485   1.74
  7830.0 2024/12/04 20:30:07   3.30184   5.6744  251.7  33.6776   1.72
  7831.0 2024/12/04 21:00:07   3.30079   5.6484  252.1  33.6915   1.65
  7832.0 2024/12/04 21:30:07   3.30056   5.6419  252.4  33.6952   1.63
  7833.0 2024/12/04 22:00:07   3.30092   5.6459  252.6  33.6951   1.63
  7834.0 2024/12/04 22:30:07   3.31034   5.8166  252.7  33.6315   1.64
  7835.0 2024/12/04 23:00:07   3.30166   5.6622  252.7  33.6872   1.74
  7836.0 2024/12/04 23:30:07   3.30515   5.7257  252.6  33.6634   1.65
  7837.0 2024/12/05 00:00:07   3.31284   5.8574  252.4  33.6193   1.74
  7838.0 2024/12/05 00:30:07   3.31659   5.9281  252.0  33.5915   1.80
  7839.0 2024/12/05 01:00:07   3.32049   6.0137  251.6  33.5509   1.85
  7840.0 2024/12/05 01:30:07   3.32131   6.0298  251.1  33.5444   1.92
  7841.0 2024/12/05 02:00:07   3.32443   6.1044  250.5  33.5060   1.95
  7842.0 2024/12/05 02:30:07   3.32219   6.0550  250.0  33.5299   1.98
  7843.0 2024/12/05 03:00:07   3.30621   5.7491  249.4  33.6537   1.76
  7844.0 2024/12/05 03:30:07   3.30672   5.7607  248.9  33.6481   1.71
  7845.0 2024/12/05 04:00:07   3.30923   5.8082  248.5  33.6294   1.72
  7846.0 2024/12/05 04:30:07   3.31991   6.0077  248.1  33.5521   1.77
  7847.0 2024/12/05 05:00:07   3.32494   6.1292  247.9  33.4886   1.90
  7848.0 2024/12/05 05:30:07   3.32699   6.1697  247.8  33.4716   1.99
  7849.0 2024/12/05 06:00:07   3.32401   6.0921  247.9  33.5147   2.08
  7850.0 2024/12/05 06:30:07   3.31200   5.8603  248.0  33.6091   1.80
  7851.0 2024/12/05 07:00:07   3.31529   5.9343  248.3  33.5726   1.81
  7852.0 2024/12/05 07:30:07   3.31423   5.9052  248.7  33.5894   1.86
  7853.0 2024/12/05 08:00:07   3.31358   5.8864  249.2  33.6004   1.86
  7854.0 2024/12/05 08:30:07   3.30669   5.7657  249.7  33.6425   1.80
  7855.0 2024/12/05 09:00:07   3.30129   5.6583  250.2  33.6881   1.66
  7856.0 2024/12/05 09:30:07   3.30181   5.6710  250.7  33.6811   1.65
  7857.0 2024/12/05 10:00:07   3.30208   5.6676  251.1  33.6874   1.66
  7858.0 2024/12/05 10:30:07   3.30139   5.6469  251.4  33.7000   1.65
  7859.0 2024/12/05 11:00:07   3.30204   5.6648  251.7  33.6895   1.66
  7860.0 2024/12/05 11:30:07   3.30352   5.6879  251.9  33.6830   1.67
  7861.0 2024/12/05 12:00:07   3.30364   5.6769  252.0  33.6953   1.68
  7862.0 2024/12/05 12:30:07   3.30286   5.6640  251.9  33.6994   1.66
  7863.0 2024/12/05 13:00:07   3.30387   5.6930  251.8  33.6820   1.67
  7864.0 2024/12/05 13:30:07   3.30667   5.7519  251.6  33.6549   1.69
  7865.0 2024/12/05 14:00:07   3.31561   5.9243  251.3  33.5846   1.76
  7866.0 2024/12/05 14:30:07   3.31960   5.9972  251.0  33.5574   1.84
  7867.0 2024/12/05 15:00:07   3.31821   5.9730  250.7  33.5660   1.89
  7868.0 2024/12/05 15:30:07   3.31539   5.9150  250.3  33.5918   1.87
  7869.0 2024/12/05 16:00:07   3.30463   5.7231  250.0  33.6613   1.72
  7870.0 2024/12/05 16:30:07   3.30323   5.6997  249.8  33.6690   1.69
  7871.0 2024/12/05 17:00:07   3.30322   5.6996  249.6  33.6691   1.68
  7872.0 2024/12/05 17:30:07   3.30408   5.7146  249.6  33.6639   1.68
  7873.0 2024/12/05 18:00:07   3.30396   5.7108  249.6  33.6664   1.69
  7874.0 2024/12/05 18:30:07   3.30343   5.7015  249.7  33.6695   1.69
  7875.0 2024/12/05 19:00:07   3.30572   5.7290  250.0  33.6679   1.68
  7876.0 2024/12/05 19:30:07   3.30744   5.7590  250.3  33.6574   1.71
  7877.0 2024/12/05 20:00:07   3.30927   5.7929  250.6  33.6441   1.73
  7878.0 2024/12/05 20:30:07   3.30992   5.8097  251.0  33.6346   1.75
  7879.0 2024/12/05 21:00:07   3.30729   5.7630  251.4  33.6510   1.76
  7880.0 2024/12/05 21:30:07   3.30093   5.6570  251.7  33.6846   1.72
  7881.0 2024/12/05 22:00:07   3.29764   5.6098  252.1  33.6943   1.65
  7882.0 2024/12/05 22:30:07   3.29635   5.5930  252.3  33.6964   1.60
  7883.0 2024/12/05 23:00:07   3.29776   5.6121  252.5  33.6932   1.59
  7884.0 2024/12/05 23:30:07   3.29905   5.6278  252.5  33.6921   1.60
  7885.0 2024/12/06 00:00:07   3.30073   5.6560  252.5  33.6829   1.62
  7886.0 2024/12/06 00:30:07   3.30464   5.7226  252.3  33.6609   1.69
  7887.0 2024/12/06 01:00:07   3.30968   5.8008  252.1  33.6401   1.75
  7888.0 2024/12/06 01:30:07   3.31417   5.8805  251.7  33.6117   1.79
  7889.0 2024/12/06 02:00:07   3.31469   5.8919  251.3  33.6065   1.82
  7890.0 2024/12/06 02:30:07   3.31555   5.9114  250.8  33.5970   1.82
  7891.0 2024/12/06 03:00:07   3.31712   5.9446  250.3  33.5820   1.84
  7892.0 2024/12/06 03:30:07   3.31744   5.9509  249.7  33.5797   1.86
  7893.0 2024/12/06 04:00:07   3.31084   5.8368  249.2  33.6188   1.86
  7894.0 2024/12/06 04:30:07   3.30426   5.7253  248.8  33.6556   1.77
  7895.0 2024/12/06 05:00:07   3.30471   5.7312  248.4  33.6550   1.70
  7896.0 2024/12/06 05:30:07   3.30933   5.8154  248.1  33.6236   1.70
  7897.0 2024/12/06 06:00:07   3.31118   5.8490  248.0  33.6111   1.75
  7898.0 2024/12/06 06:30:07   3.30734   5.7783  248.0  33.6381   1.78
  7899.0 2024/12/06 07:00:07   3.30515   5.7416  248.1  33.6498   1.70
  7900.0 2024/12/06 07:30:07   3.30445   5.7282  248.4  33.6551   1.70
  7901.0 2024/12/06 08:00:07   3.31015   5.8279  248.7  33.6201   1.70
  7902.0 2024/12/06 08:30:07   3.30945   5.8195  249.1  33.6205   1.76
  7903.0 2024/12/06 09:00:07   3.30709   5.7769  249.5  33.6359   1.76
  7904.0 2024/12/06 09:30:07   3.29913   5.6488  250.0  33.6732   1.71
  7905.0 2024/12/06 10:00:07   3.29564   5.5958  250.4  33.6865   1.62
  7906.0 2024/12/06 10:30:07   3.29345   5.5593  250.8  33.6978   1.57
  7907.0 2024/12/06 11:00:07   3.29591   5.5930  251.2  33.6919   1.55
  7908.0 2024/12/06 11:30:07   3.29800   5.6178  251.5  33.6907   1.58
  7909.0 2024/12/06 12:00:07   3.29765   5.6097  251.7  33.6948   1.60
  7910.0 2024/12/06 12:30:07   3.29813   5.6140  251.8  33.6957   1.60
  7911.0 2024/12/06 13:00:07   3.29953   5.6289  251.9  33.6968   1.61
  7912.0 2024/12/06 13:30:07   3.30140   5.6563  251.8  33.6906   1.62
  7913.0 2024/12/06 14:00:07   3.29782   5.6194  251.7  33.6869   1.61
  7914.0 2024/12/06 14:30:07   3.30432   5.7321  251.4  33.6483   1.64
  7915.0 2024/12/06 15:00:07   3.30386   5.7203  251.2  33.6549   1.68
  7916.0 2024/12/06 15:30:07   3.30852   5.7956  250.9  33.6328   1.68
  7917.0 2024/12/06 16:00:07   3.30557   5.7432  250.6  33.6518   1.74
  7918.0 2024/12/06 16:30:07   3.31113   5.8460  250.3  33.6124   1.71
  7919.0 2024/12/06 17:00:07   3.30048   5.6690  250.0  33.6684   1.76
  7920.0 2024/12/06 17:30:07   3.29804   5.6294  249.8  33.6804   1.64
  7921.0 2024/12/06 18:00:07   3.29760   5.6230  249.7  33.6819   1.61
  7922.0 2024/12/06 18:30:07   3.29788   5.6279  249.6  33.6802   1.60
  7923.0 2024/12/06 19:00:07   3.29958   5.6554  249.6  33.6720   1.60
  7924.0 2024/12/06 19:30:07   3.30077   5.6711  249.7  33.6698   1.62
  7925.0 2024/12/06 20:00:07   3.30448   5.7296  249.9  33.6533   1.64
  7926.0 2024/12/06 20:30:07   3.30806   5.7974  250.2  33.6261   1.69
  7927.0 2024/12/06 21:00:07   3.31374   5.8933  250.5  33.5947   1.74
  7928.0 2024/12/06 21:30:07   3.31451   5.9036  250.9  33.5930   1.81
  7929.0 2024/12/06 22:00:07   3.31427   5.8974  251.2  33.5963   1.83
  7930.0 2024/12/06 22:30:07   3.30901   5.8096  251.5  33.6240   1.78
  7931.0 2024/12/06 23:00:07   3.29937   5.6424  251.8  33.6815   1.72
  7932.0 2024/12/06 23:30:07   3.29907   5.6382  252.1  33.6822   1.62
  7933.0 2024/12/07 00:00:07   3.30108   5.6687  252.2  33.6744   1.64
  7934.0 2024/12/07 00:30:07   3.30108   5.6606  252.2  33.6825   1.64
  7935.0 2024/12/07 01:00:07   3.30151   5.6656  252.1  33.6825   1.65
  7936.0 2024/12/07 01:30:07   3.30335   5.7028  252.0  33.6661   1.69
  7937.0 2024/12/07 02:00:07   3.30637   5.7603  251.7  33.6431   1.66
  7938.0 2024/12/07 02:30:07   3.30941   5.8136  251.4  33.6247   1.74
  7939.0 2024/12/07 03:00:07   3.30197   5.6846  250.9  33.6693   1.75
  7940.0 2024/12/07 03:30:07   3.30451   5.7304  250.5  33.6526   1.66
  7941.0 2024/12/07 04:00:07   3.30240   5.7007  250.0  33.6586   1.68
  7942.0 2024/12/07 04:30:07   3.30167   5.6891  249.5  33.6621   1.66
  7943.0 2024/12/07 05:00:07   3.30157   5.6874  249.1  33.6629   1.65
  7944.0 2024/12/07 05:30:07   3.30248   5.7037  248.7  33.6571   1.66
  7945.0 2024/12/07 06:00:07   3.30847   5.8120  248.4  33.6171   1.69
  7946.0 2024/12/07 06:30:07   3.30781   5.7979  248.3  33.6237   1.74
  7947.0 2024/12/07 07:00:07   3.30913   5.8234  248.2  33.6133   1.74
  7948.0 2024/12/07 07:30:07   3.30603   5.7685  248.2  33.6329   1.75
  7949.0 2024/12/07 08:00:07   3.30584   5.7654  248.4  33.6338   1.72
  7950.0 2024/12/07 08:30:07   3.30349   5.7240  248.6  33.6484   1.71
  7951.0 2024/12/07 09:00:07   3.30365   5.7285  248.9  33.6455   1.69
  7952.0 2024/12/07 09:30:07   3.30315   5.7167  249.3  33.6515   1.68
  7953.0 2024/12/07 10:00:07   3.30368   5.7255  249.7  33.6486   1.68
  7954.0 2024/12/07 10:30:07   3.30421   5.7342  250.2  33.6456   1.68
  7955.0 2024/12/07 11:00:07   3.30234   5.7008  250.6  33.6574   1.68
  7956.0 2024/12/07 11:30:07   3.30229   5.7014  251.0  33.6561   1.66
  7957.0 2024/12/07 12:00:07   3.30184   5.6973  251.3  33.6549   1.66
  7958.0 2024/12/07 12:30:07   3.30088   5.6765  251.6  33.6647   1.66
  7959.0 2024/12/07 13:00:07   3.30192   5.6970  251.8  33.6560   1.66
  7960.0 2024/12/07 13:30:07   3.30153   5.6891  251.9  33.6593   1.65
  7961.0 2024/12/07 14:00:07   3.30413   5.7328  251.9  33.6452   1.68
  7962.0 2024/12/07 14:30:07   3.30415   5.7330  251.8  33.6452   1.70
  7963.0 2024/12/07 15:00:07   3.30454   5.7404  251.7  33.6424   1.69
  7964.0 2024/12/07 15:30:07   3.30263   5.7065  251.5  33.6546   1.68
  7965.0 2024/12/07 16:00:07   3.30262   5.7077  251.2  33.6535   1.66
  7966.0 2024/12/07 16:30:07   3.30366   5.7257  250.9  33.6474   1.66
  7967.0 2024/12/07 17:00:07   3.30299   5.7145  250.6  33.6512   1.67
  7968.0 2024/12/07 17:30:07   3.30090   5.6721  250.3  33.6700   1.67
  7969.0 2024/12/07 18:00:07   3.30071   5.6667  250.0  33.6734   1.65
  7970.0 2024/12/07 18:30:07   3.30092   5.6705  249.8  33.6719   1.65
  7971.0 2024/12/07 19:00:07   3.30159   5.6871  249.7  33.6632   1.65
  7972.0 2024/12/07 19:30:07   3.30469   5.7464  249.6  33.6391   1.66
  7973.0 2024/12/07 20:00:07   3.30821   5.8083  249.6  33.6174   1.70
  7974.0 2024/12/07 20:30:07   3.31064   5.8542  249.7  33.5991   1.74
  7975.0 2024/12/07 21:00:07   3.31219   5.8821  249.8  33.5887   1.77
  7976.0 2024/12/07 21:30:07   3.30935   5.8294  250.1  33.6089   1.80
  7977.0 2024/12/07 22:00:07   3.31476   5.9306  250.3  33.5693   1.78
  7978.0 2024/12/07 22:30:07   3.30705   5.7899  250.7  33.6219   1.83
  7979.0 2024/12/07 23:00:07   3.31183   5.8771  251.0  33.5890   1.75
  7980.0 2024/12/07 23:30:07   3.31141   5.8683  251.3  33.5929   1.79
  7981.0 2024/12/08 00:00:07   3.30850   5.8140  251.6  33.6139   1.77
  7982.0 2024/12/08 00:30:07   3.30561   5.7611  251.8  33.6338   1.72
  7983.0 2024/12/08 01:00:07   3.30621   5.7682  251.9  33.6335   1.73
  7984.0 2024/12/08 01:30:07   3.30546   5.7573  251.9  33.6358   1.72
  7985.0 2024/12/08 02:00:07   3.30263   5.7049  251.9  33.6561   1.70
  7986.0 2024/12/08 02:30:07   3.30341   5.7180  251.7  33.6519   1.69
  7987.0 2024/12/08 03:00:07   3.30416   5.7310  251.5  33.6476   1.70
  7988.0 2024/12/08 03:30:07   3.30522   5.7508  251.1  33.6399   1.71
  7989.0 2024/12/08 04:00:07   3.30536   5.7537  250.8  33.6387   1.71
  7990.0 2024/12/08 04:30:07   3.30542   5.7553  250.4  33.6381   1.71
  7991.0 2024/12/08 05:00:07   3.30498   5.7468  250.0  33.6417   1.71
  7992.0 2024/12/08 05:30:07   3.30477   5.7416  249.5  33.6448   1.71
  7993.0 2024/12/08 06:00:07   3.30299   5.7065  249.2  33.6599   1.70
  7994.0 2024/12/08 06:30:07   3.30234   5.6957  248.8  33.6634   1.68
  7995.0 2024/12/08 07:00:07   3.30288   5.7044  248.6  33.6610   1.67
  7996.0 2024/12/08 07:30:07   3.30320   5.7083  248.4  33.6609   1.68
  7997.0 2024/12/08 08:00:07   3.30485   5.7326  248.4  33.6553   1.68
  7998.0 2024/12/08 08:30:07   3.30504   5.7371  248.4  33.6528   1.70
  7999.0 2024/12/08 09:00:07   3.30540   5.7484  248.6  33.6456   1.71
  8000.0 2024/12/08 09:30:07   3.30797   5.7960  248.8  33.6271   1.72
  8001.0 2024/12/08 10:00:07   3.30554   5.7348  249.2  33.6605   1.74
  8002.0 2024/12/08 10:30:07   3.30542   5.7381  249.5  33.6557   1.71
  8003.0 2024/12/08 11:00:07   3.30477   5.7165  249.9  33.6696   1.70
  8004.0 2024/12/08 11:30:07   3.30623   5.7425  250.3  33.6600   1.69
  8005.0 2024/12/08 12:00:07   3.30302   5.6902  250.7  33.6757   1.70
  8006.0 2024/12/08 12:30:07   3.30312   5.6926  251.1  33.6743   1.66
  8007.0 2024/12/08 13:00:07   3.30213   5.6744  251.4  33.6810   1.65
  8008.0 2024/12/08 13:30:07   3.30159   5.6716  251.6  33.6776   1.64
  8009.0 2024/12/08 14:00:07   3.30234   5.6836  251.8  33.6740   1.64
  8010.0 2024/12/08 14:30:07   3.30268   5.6900  252.0  33.6714   1.65
  8011.0 2024/12/08 15:00:07   3.30391   5.7065  252.0  33.6689   1.65
  8012.0 2024/12/08 15:30:07   3.30466   5.7186  251.9  33.6653   1.67
  8013.0 2024/12/08 16:00:07   3.30530   5.7274  251.7  33.6639   1.68
  8014.0 2024/12/08 16:30:07   3.30614   5.7405  251.5  33.6604   1.69
  8015.0 2024/12/08 17:00:07   3.30510   5.7367  251.2  33.6526   1.69
  8016.0 2024/12/08 17:30:07   3.30586   5.7546  250.9  33.6436   1.70
  8017.0 2024/12/08 18:00:07   3.30479   5.7319  250.6  33.6541   1.72
  8018.0 2024/12/08 18:30:07   3.30611   5.7601  250.3  33.6412   1.71
  8019.0 2024/12/08 19:00:07   3.30606   5.7591  250.0  33.6418   1.72
  8020.0 2024/12/08 19:30:07   3.31105   5.8496  249.8  33.6082   1.75
  8021.0 2024/12/08 20:00:07   3.30434   5.7210  249.6  33.6604   1.73
  8022.0 2024/12/08 20:30:07   3.30253   5.6903  249.5  33.6706   1.68
  8023.0 2024/12/08 21:00:07   3.30256   5.6879  249.4  33.6734   1.66
  8024.0 2024/12/08 21:30:07   3.30355   5.7052  249.5  33.6674   1.66
  8025.0 2024/12/08 22:00:07   3.30550   5.7365  249.6  33.6582   1.67
  8026.0 2024/12/08 22:30:07   3.30523   5.7297  249.8  33.6618   1.70
  8027.0 2024/12/08 23:00:07   3.30582   5.7414  250.1  33.6567   1.69
  8028.0 2024/12/08 23:30:07   3.30468   5.7193  250.4  33.6656   1.69
  8029.0 2024/12/09 00:00:07   3.30517   5.7272  250.7  33.6631   1.69
  8030.0 2024/12/09 00:30:07   3.30778   5.7739  251.0  33.6459   1.70
  8031.0 2024/12/09 01:00:07   3.30864   5.7907  251.2  33.6388   1.73
  8032.0 2024/12/09 01:30:07   3.30875   5.7911  251.5  33.6395   1.75
  8033.0 2024/12/09 02:00:07   3.30896   5.7982  251.6  33.6347   1.75
  8034.0 2024/12/09 02:30:07   3.30877   5.7959  251.7  33.6349   1.75
  8035.0 2024/12/09 03:00:07   3.30929   5.8077  251.7  33.6290   1.75
  8036.0 2024/12/09 03:30:07   3.31045   5.8315  251.6  33.6185   1.76
  8037.0 2024/12/09 04:00:07   3.31101   5.8430  251.4  33.6136   1.77
  8038.0 2024/12/09 04:30:07   3.31163   5.8550  251.1  33.6087   1.78
  8039.0 2024/12/09 05:00:07   3.31208   5.8652  250.8  33.6038   1.79
  8040.0 2024/12/09 05:30:07   3.30915   5.8165  250.4  33.6194   1.79
  8041.0 2024/12/09 06:00:07   3.31090   5.8475  250.1  33.6084   1.76
  8042.0 2024/12/09 06:30:07   3.30943   5.8183  249.7  33.6210   1.77
  8043.0 2024/12/09 07:00:07   3.30973   5.8165  249.4  33.6264   1.75
  8044.0 2024/12/09 07:30:07   3.30838   5.7934  249.1  33.6344   1.76
  8045.0 2024/12/09 08:00:07   3.31048   5.8370  248.8  33.6148   1.74
  8046.0 2024/12/09 08:30:07   3.31179   5.8633  248.7  33.6035   1.76
  8047.0 2024/12/09 09:00:07   3.31266   5.8796  248.6  33.5971   1.78
  8048.0 2024/12/09 09:30:07   3.31038   5.8355  248.7  33.6151   1.80
  8049.0 2024/12/09 10:00:07   3.30653   5.7546  248.8  33.6521   1.73
  8050.0 2024/12/09 10:30:07   3.30723   5.7670  249.0  33.6476   1.72
  8051.0 2024/12/09 11:00:07   3.30701   5.7629  249.3  33.6490   1.73
  8052.0 2024/12/09 11:30:07   3.30866   5.7963  249.7  33.6342   1.72
  8053.0 2024/12/09 12:00:07   3.30699   5.7647  250.1  33.6466   1.74
  8054.0 2024/12/09 12:30:07   3.30900   5.8026  250.5  33.6315   1.73
  8055.0 2024/12/09 13:00:07   3.30968   5.8142  250.9  33.6273   1.75
  8056.0 2024/12/09 13:30:07   3.30818   5.7819  251.3  33.6423   1.75
  8057.0 2024/12/09 14:00:07   3.30731   5.7655  251.6  33.6488   1.73
  8058.0 2024/12/09 14:30:07   3.30672   5.7578  251.9  33.6496   1.72
  8059.0 2024/12/09 15:00:07   3.30659   5.7551  252.1  33.6508   1.71
  8060.0 2024/12/09 15:30:07   3.30629   5.7482  252.2  33.6542   1.71
  8061.0 2024/12/09 16:00:07   3.30699   5.7607  252.2  33.6496   1.71
  8062.0 2024/12/09 16:30:07   3.30698   5.7589  252.1  33.6513   1.72
  8063.0 2024/12/09 17:00:07   3.30800   5.7803  252.0  33.6415   1.73
  8064.0 2024/12/09 17:30:07   3.30868   5.7954  251.7  33.6344   1.73
  8065.0 2024/12/09 18:00:07   3.31017   5.8262  251.4  33.6207   1.74
  8066.0 2024/12/09 18:30:07   3.31173   5.8591  251.1  33.6057   1.76
  8067.0 2024/12/09 19:00:07   3.31079   5.8399  250.7  33.6144   1.78
  8068.0 2024/12/09 19:30:07   3.31380   5.9035  250.3  33.5855   1.77
  8069.0 2024/12/09 20:00:07   3.31417   5.9112  249.9  33.5821   1.82
  8070.0 2024/12/09 20:30:07   3.31192   5.8628  249.6  33.6051   1.82
  8071.0 2024/12/09 21:00:07   3.31415   5.9080  249.3  33.5854   1.79
  8072.0 2024/12/09 21:30:07   3.31132   5.8539  249.2  33.6073   1.81
  8073.0 2024/12/09 22:00:07   3.30853   5.7948  249.1  33.6345   1.78
  8074.0 2024/12/09 22:30:07   3.30872   5.7988  249.1  33.6328   1.75
  8075.0 2024/12/09 23:00:07   3.30941   5.8130  249.2  33.6262   1.75
  8076.0 2024/12/09 23:30:07   3.30864   5.7976  249.4  33.6328   1.75
  8077.0 2024/12/10 00:00:07   3.30762   5.7747  249.7  33.6440   1.75
  8078.0 2024/12/10 00:30:07   3.30943   5.8126  250.0  33.6266   1.73
  8079.0 2024/12/10 01:00:07   3.31008   5.8258  250.3  33.6206   1.75
  8080.0 2024/12/10 01:30:07   3.30999   5.8245  250.7  33.6208   1.76
  8081.0 2024/12/10 02:00:07   3.30863   5.7919  251.0  33.6377   1.76
  8082.0 2024/12/10 02:30:07   3.30797   5.7790  251.2  33.6429   1.74
  8083.0 2024/12/10 03:00:07   3.30841   5.7898  251.4  33.6371   1.74
  8084.0 2024/12/10 03:30:07   3.30753   5.7700  251.5  33.6467   1.73
  8085.0 2024/12/10 04:00:07   3.30727   5.7638  251.5  33.6499   1.72
  8086.0 2024/12/10 04:30:07   3.30717   5.7651  251.5  33.6476   1.72
  8087.0 2024/12/10 05:00:07   3.30831   5.7881  251.4  33.6376   1.73
  8088.0 2024/12/10 05:30:07   3.30872   5.7966  251.2  33.6339   1.74
  8089.0 2024/12/10 06:00:07   3.30926   5.8084  250.9  33.6285   1.75
  8090.0 2024/12/10 06:30:07   3.31004   5.8251  250.6  33.6207   1.75
  8091.0 2024/12/10 07:00:07   3.31021   5.8281  250.3  33.6197   1.76
  8092.0 2024/12/10 07:30:07   3.31040   5.8324  249.9  33.6178   1.76
  8093.0 2024/12/10 08:00:07   3.31049   5.8359  249.6  33.6156   1.77
  8094.0 2024/12/10 08:30:07   3.31011   5.8270  249.3  33.6203   1.77
  8095.0 2024/12/10 09:00:07   3.30870   5.7967  249.1  33.6347   1.76
  8096.0 2024/12/10 09:30:07   3.30792   5.7796  248.9  33.6429   1.74
  8097.0 2024/12/10 10:00:07   3.30907   5.8057  248.8  33.6299   1.73
  8098.0 2024/12/10 10:30:07   3.30870   5.7989  248.9  33.6326   1.74
  8099.0 2024/12/10 11:00:07   3.30837   5.7942  249.0  33.6334   1.75
  8100.0 2024/12/10 11:30:07   3.30832   5.7883  249.3  33.6386   1.73
  8101.0 2024/12/10 12:00:07   3.30867   5.7954  249.5  33.6354   1.74
  8102.0 2024/12/10 12:30:07   3.30871   5.7948  249.9  33.6362   1.75
  8103.0 2024/12/10 13:00:07   3.30707   5.7610  250.3  33.6511   1.74
  8104.0 2024/12/10 13:30:07   3.30648   5.7529  250.8  33.6523   1.71
  8105.0 2024/12/10 14:00:07   3.30604   5.7430  251.2  33.6570   1.70
  8106.0 2024/12/10 14:30:07   3.30562   5.7357  251.5  33.6593   1.69
  8107.0 2024/12/10 15:00:07   3.30589   5.7361  251.9  33.6617   1.69
  8108.0 2024/12/10 15:30:07   3.30759   5.7536  252.2  33.6634   1.70
  8109.0 2024/12/10 16:00:07   3.31009   5.7830  252.4  33.6622   1.74
  8110.0 2024/12/10 16:30:07   3.30952   5.7737  252.5  33.6650   1.73
  8111.0 2024/12/10 17:00:07   3.31028   5.7854  252.5  33.6620   1.73
  8112.0 2024/12/10 17:30:07   3.31055   5.7929  252.4  33.6576   1.75
  8113.0 2024/12/10 18:00:07   3.30957   5.7804  252.2  33.6590   1.74
  8114.0 2024/12/10 18:30:07   3.30958   5.7914  251.9  33.6484   1.74
  8115.0 2024/12/10 19:00:07   3.30946   5.8100  251.5  33.6287   1.74
  8116.0 2024/12/10 19:30:07   3.31091   5.8410  251.1  33.6145   1.75
  8117.0 2024/12/10 20:00:07   3.31070   5.8372  250.6  33.6162   1.77
  8118.0 2024/12/10 20:30:07   3.31196   5.8649  250.1  33.6031   1.77
  8119.0 2024/12/10 21:00:07   3.31200   5.8663  249.7  33.6023   1.79
  8120.0 2024/12/10 21:30:07   3.31230   5.8720  249.3  33.6002   1.78
  8121.0 2024/12/10 22:00:07   3.31216   5.8705  249.0  33.6003   1.78
  8122.0 2024/12/10 22:30:07   3.31096   5.8426  248.7  33.6146   1.78
  8123.0 2024/12/10 23:00:07   3.30810   5.7815  248.6  33.6431   1.76
  8124.0 2024/12/10 23:30:07   3.30925   5.8055  248.6  33.6323   1.73
  8125.0 2024/12/11 00:00:07   3.30858   5.7909  248.7  33.6392   1.75
  8126.0 2024/12/11 00:30:07   3.30766   5.7700  248.9  33.6495   1.73
  8127.0 2024/12/11 01:00:07   3.30813   5.7793  249.2  33.6453   1.73
  8128.0 2024/12/11 01:30:07   3.30829   5.7851  249.6  33.6413   1.73
  8129.0 2024/12/11 02:00:07   3.30822   5.7829  249.9  33.6425   1.73
  8130.0 2024/12/11 02:30:07   3.30731   5.7622  250.3  33.6526   1.73
  8131.0 2024/12/11 03:00:07   3.30994   5.8121  250.7  33.6324   1.71
  8132.0 2024/12/11 03:30:07   3.30888   5.7903  251.0  33.6420   1.74
  8133.0 2024/12/11 04:00:07   3.30746   5.7645  251.3  33.6514   1.72
  8134.0 2024/12/11 04:30:07   3.30839   5.7810  251.5  33.6456   1.72
  8135.0 2024/12/11 05:00:07   3.31045   5.8038  251.6  33.6460   1.73
  8136.0 2024/12/11 05:30:07   3.31143   5.8147  251.6  33.6463   1.75
  8137.0 2024/12/11 06:00:07   3.31039   5.8038  251.5  33.6453   1.76
  8138.0 2024/12/11 06:30:07   3.30843   5.7792  251.4  33.6478   1.74
  8139.0 2024/12/11 07:00:07   3.30913   5.7931  251.2  33.6420   1.73
  8140.0 2024/12/11 07:30:07   3.30987   5.8071  250.9  33.6365   1.74
  8141.0 2024/12/11 08:00:07   3.31063   5.8269  250.5  33.6256   1.75
  8142.0 2024/12/11 08:30:07   3.31106   5.8421  250.2  33.6155   1.76
  8143.0 2024/12/11 09:00:07   3.31135   5.8507  249.8  33.6104   1.77
  8144.0 2024/12/11 09:30:07   3.31145   5.8537  249.5  33.6088   1.77
  8145.0 2024/12/11 10:00:07   3.31157   5.8567  249.3  33.6072   1.77
  8146.0 2024/12/11 10:30:07   3.31079   5.8368  249.1  33.6182   1.77
  8147.0 2024/12/11 11:00:07   3.31051   5.8289  249.0  33.6231   1.76
  8148.0 2024/12/11 11:30:07   3.31061   5.8308  249.0  33.6223   1.76
  8149.0 2024/12/11 12:00:07   3.31008   5.8144  249.1  33.6325   1.76
  8150.0 2024/12/11 12:30:07   3.30957   5.8032  249.4  33.6379   1.75
  8151.0 2024/12/11 13:00:07   3.30954   5.8023  249.7  33.6381   1.75
  8152.0 2024/12/11 13:30:07   3.30947   5.8007  250.1  33.6389   1.74
  8153.0 2024/12/11 14:00:07   3.30965   5.8036  250.5  33.6377   1.74
  8154.0 2024/12/11 14:30:07   3.30971   5.8050  251.0  33.6368   1.74
  8155.0 2024/12/11 15:00:07   3.30912   5.7889  251.4  33.6459   1.74
  8156.0 2024/12/11 15:30:07   3.30976   5.8052  251.9  33.6368   1.73
  8157.0 2024/12/11 16:00:07   3.31076   5.8103  252.2  33.6427   1.74
  8158.0 2024/12/11 16:30:07   3.31098   5.8116  252.5  33.6437   1.75
  8159.0 2024/12/11 17:00:07   3.31119   5.8152  252.7  33.6424   1.76
  8160.0 2024/12/11 17:30:07   3.31117   5.8165  252.8  33.6409   1.76
  8161.0 2024/12/11 18:00:07   3.31143   5.8210  252.8  33.6394   1.75
  8162.0 2024/12/11 18:30:07   3.31088   5.8181  252.6  33.6362   1.76
  8163.0 2024/12/11 19:00:07   3.31061   5.8266  252.4  33.6248   1.75
  8164.0 2024/12/11 19:30:07   3.31278   5.8513  252.0  33.6249   1.75
  8165.0 2024/12/11 20:00:07   3.31172   5.8419  251.5  33.6226   1.77
  8166.0 2024/12/11 20:30:07   3.31189   5.8410  251.0  33.6256   1.76
  8167.0 2024/12/11 21:00:07   3.31167   5.8366  250.4  33.6277   1.77
  8168.0 2024/12/11 21:30:07   3.31212   5.8480  249.9  33.6217   1.76
  8169.0 2024/12/11 22:00:07   3.31247   5.8563  249.4  33.6178   1.77
  8170.0 2024/12/11 22:30:07   3.31506   5.8998  248.9  33.6039   1.78
  8171.0 2024/12/11 23:00:07   3.31602   5.9196  248.5  33.5953   1.81
  8172.0 2024/12/11 23:30:07   3.31634   5.9274  248.3  33.5913   1.82
  8173.0 2024/12/12 00:00:07   3.31596   5.9168  248.2  33.5975   1.83
  8174.0 2024/12/12 00:30:07   3.31628   5.9243  248.2  33.5938   1.82
  8175.0 2024/12/12 01:00:07   3.31587   5.9179  248.3  33.5955   1.83
  8176.0 2024/12/12 01:30:07   3.31585   5.9177  248.5  33.5952   1.82
  8177.0 2024/12/12 02:00:07   3.31454   5.9008  248.9  33.5971   1.82
  8178.0 2024/12/12 02:30:07   3.31473   5.9060  249.3  33.5938   1.81
  8179.0 2024/12/12 03:00:07   3.31280   5.8755  249.7  33.6022   1.81
  8180.0 2024/12/12 03:30:07   3.31212   5.8590  250.2  33.6106   1.79
  8181.0 2024/12/12 04:00:07   3.31427   5.8964  250.6  33.5976   1.79
  8182.0 2024/12/12 04:30:07   3.31334   5.8677  251.0  33.6154   1.82
  8183.0 2024/12/12 05:00:07   3.31311   5.8614  251.3  33.6188   1.80
  8184.0 2024/12/12 05:30:07   3.31342   5.8671  251.6  33.6166   1.80
  8185.0 2024/12/12 06:00:07   3.31202   5.8539  251.7  33.6139   1.79
  8186.0 2024/12/12 06:30:07   3.31226   5.8598  251.8  33.6108   1.79
  8187.0 2024/12/12 07:00:07   3.31218   5.8561  251.7  33.6134   1.78
  8188.0 2024/12/12 07:30:07   3.31228   5.8535  251.6  33.6172   1.78
  8189.0 2024/12/12 08:00:07   3.31249   5.8523  251.4  33.6209   1.78
  8190.0 2024/12/12 08:30:07   3.31231   5.8481  251.1  33.6232   1.77
  8191.0 2024/12/12 09:00:07   3.31233   5.8468  250.7  33.6249   1.77
  8192.0 2024/12/12 09:30:07   3.31242   5.8484  250.3  33.6246   1.77
  8193.0 2024/12/12 10:00:07   3.31290   5.8580  250.0  33.6206   1.77
  8194.0 2024/12/12 10:30:07   3.31472   5.8919  249.6  33.6076   1.77
  8195.0 2024/12/12 11:00:07   3.31547   5.9019  249.4  33.6062   1.80
  8196.0 2024/12/12 11:30:07   3.31578   5.9046  249.2  33.6071   1.81
  8197.0 2024/12/12 12:00:07   3.31564   5.9046  249.1  33.6055   1.82
  8198.0 2024/12/12 12:30:07   3.31598   5.9076  249.2  33.6064   1.81
  8199.0 2024/12/12 13:00:07   3.31632   5.9130  249.3  33.6048   1.82
  8200.0 2024/12/12 13:30:07   3.31343   5.8720  249.5  33.6128   1.83
  8201.0 2024/12/12 14:00:07   3.31363   5.8724  249.9  33.6146   1.81
  8202.0 2024/12/12 14:30:07   3.31283   5.8586  250.3  33.6190   1.80
  8203.0 2024/12/12 15:00:07   3.31258   5.8549  250.8  33.6196   1.79
  8204.0 2024/12/12 15:30:07   3.31255   5.8547  251.2  33.6193   1.78
  8205.0 2024/12/12 16:00:07   3.31257   5.8550  251.7  33.6189   1.78
  8206.0 2024/12/12 16:30:07   3.31286   5.8624  252.2  33.6146   1.78
  8207.0 2024/12/12 17:00:07   3.31323   5.8737  252.5  33.6074   1.79
  8208.0 2024/12/12 17:30:07   3.31307   5.8719  252.8  33.6073   1.79
  8209.0 2024/12/12 18:00:07   3.31289   5.8646  253.0  33.6124   1.80
  8210.0 2024/12/12 18:30:07   3.31266   5.8528  253.1  33.6216   1.79
  8211.0 2024/12/12 19:00:07   3.31297   5.8508  253.0  33.6270   1.78
  8212.0 2024/12/12 19:30:07   3.31308   5.8518  252.8  33.6273   1.78
  8213.0 2024/12/12 20:00:07   3.31366   5.8579  252.4  33.6281   1.78
  8214.0 2024/12/12 20:30:07   3.31637   5.9172  251.9  33.5999   1.80
  8215.0 2024/12/12 21:00:07   3.31741   5.9332  251.4  33.5961   1.85
  8216.0 2024/12/12 21:30:07   3.31878   5.9622  250.8  33.5830   1.87
  8217.0 2024/12/12 22:00:07   3.31889   5.9685  250.2  33.5782   1.88
  8218.0 2024/12/12 22:30:07   3.31950   5.9857  249.6  33.5684   1.90
  8219.0 2024/12/12 23:00:07   3.32121   6.0227  249.0  33.5514   1.88
  8220.0 2024/12/12 23:30:07   3.32273   6.0572  248.5  33.5344   1.91
  8221.0 2024/12/13 00:00:07   3.32311   6.0674  248.1  33.5289   1.94
  8222.0 2024/12/13 00:30:07   3.32388   6.0930  247.9  33.5124   1.95
  8223.0 2024/12/13 01:00:07   3.32423   6.1058  247.7  33.5037   1.97
  8224.0 2024/12/13 01:30:07   3.32509   6.1296  247.8  33.4899   1.98
  8225.0 2024/12/13 02:00:07   3.32335   6.0849  247.9  33.5144   1.99
  8226.0 2024/12/13 02:30:07   3.32335   6.0791  248.2  33.5200   1.97
  8227.0 2024/12/13 03:00:07   3.32419   6.0946  248.6  33.5139   1.96
  8228.0 2024/12/13 03:30:07   3.32342   6.0734  249.1  33.5259   1.97
  8229.0 2024/12/13 04:00:07   3.32237   6.0482  249.6  33.5388   1.95
  8230.0 2024/12/13 04:30:07   3.32124   6.0190  250.1  33.5548   1.93
  8231.0 2024/12/13 05:00:07   3.32019   5.9967  250.6  33.5647   1.91
  8232.0 2024/12/13 05:30:07   3.31964   5.9900  251.1  33.5650   1.89
  8233.0 2024/12/13 06:00:07   3.31558   5.9207  251.5  33.5878   1.88
  8234.0 2024/12/13 06:30:07   3.31473   5.9028  251.7  33.5958   1.84
  8235.0 2024/12/13 07:00:07   3.31480   5.9055  251.9  33.5939   1.82
  8236.0 2024/12/13 07:30:07   3.31558   5.9226  251.9  33.5856   1.82
  8237.0 2024/12/13 08:00:07   3.31643   5.9422  251.9  33.5759   1.84
  8238.0 2024/12/13 08:30:07   3.31878   5.9656  251.8  33.5792   1.86
  8239.0 2024/12/13 09:00:07   3.31680   5.9212  251.5  33.6010   1.86
  8240.0 2024/12/13 09:30:07   3.31860   5.9607  251.2  33.5823   1.84
  8241.0 2024/12/13 10:00:07   3.32260   6.0415  250.8  33.5474   1.87
  8242.0 2024/12/13 10:30:07   3.32512   6.0808  250.4  33.5370   1.94
  8243.0 2024/12/13 11:00:07   3.32633   6.1091  250.1  33.5229   1.97
  8244.0 2024/12/13 11:30:07   3.32821   6.1494  249.7  33.5043   1.99
  8245.0 2024/12/13 12:00:07   3.32999   6.1861  249.4  33.4882   2.02
  8246.0 2024/12/13 12:30:07   3.32736   6.1597  249.2  33.4850   2.04
  8247.0 2024/12/13 13:00:07   3.32442   6.0969  249.2  33.5139   1.99
  8248.0 2024/12/13 13:30:07   3.32553   6.1219  249.3  33.5016   2.00
  8249.0 2024/12/13 14:00:07   3.32741   6.1668  249.4  33.4784   2.02
  8250.0 2024/12/13 14:30:07   3.32730   6.1640  249.7  33.4798   2.04
  8251.0 2024/12/13 15:00:07   3.32850   6.1912  250.1  33.4662   2.05
  8252.0 2024/12/13 15:30:07   3.32846   6.1907  250.5  33.4661   2.05
  8253.0 2024/12/13 16:00:07   3.32901   6.2065  251.0  33.4564   2.05
  8254.0 2024/12/13 16:30:07   3.32934   6.2130  251.5  33.4535   2.06
  8255.0 2024/12/13 17:00:07   3.33119   6.2332  252.0  33.4540   2.07
  8256.0 2024/12/13 17:30:07   3.33161   6.2346  252.4  33.4572   2.09
  8257.0 2024/12/13 18:00:07   3.33036   6.2071  252.8  33.4700   2.09
  8258.0 2024/12/13 18:30:07   3.32648   6.1288  253.1  33.5036   2.06
  8259.0 2024/12/13 19:00:07   3.31854   5.9730  253.2  33.5685   1.99
  8260.0 2024/12/13 19:30:07   3.31764   5.9519  253.2  33.5792   1.88
  8261.0 2024/12/13 20:00:07   3.31911   5.9823  253.0  33.5657   1.86
  8262.0 2024/12/13 20:30:07   3.31817   5.9539  252.7  33.5834   1.88
  8263.0 2024/12/13 21:00:07   3.31811   5.9480  252.3  33.5888   1.86
  8264.0 2024/12/13 21:30:07   3.32242   6.0331  251.8  33.5533   1.86
  8265.0 2024/12/13 22:00:07   3.32887   6.1570  251.2  33.5035   1.93
  8266.0 2024/12/13 22:30:07   3.33271   6.2331  250.5  33.4718   2.02
  8267.0 2024/12/13 23:00:07   3.33437   6.2691  249.8  33.4553   2.09
  8268.0 2024/12/13 23:30:07   3.33621   6.3127  249.2  33.4333   2.13
  8269.0 2024/12/14 00:00:07   3.33621   6.3339  248.6  33.4128   2.17
  8270.0 2024/12/14 00:30:07   3.33684   6.3570  248.1  33.3974   2.24
  8271.0 2024/12/14 01:00:07   3.33907   6.4306  247.7  33.3505   2.23
  8272.0 2024/12/14 01:30:07   3.34023   6.4378  247.5  33.3565   2.28
  8273.0 2024/12/14 02:00:07   3.34381   6.5575  247.4  33.2795   2.36
  8274.0 2024/12/14 02:30:07   3.34258   6.5337  247.4  33.2890   2.41
  8275.0 2024/12/14 03:00:07   3.34211   6.5324  247.6  33.2850   2.42
  8276.0 2024/12/14 03:30:07   3.34374   6.5706  248.0  33.2658   2.44
  8277.0 2024/12/14 04:00:07   3.34430   6.5764  248.5  33.2660   2.44
  8278.0 2024/12/14 04:30:07   3.34440   6.5715  249.0  33.2717   2.45
  8279.0 2024/12/14 05:00:07   3.33904   6.4368  249.6  33.3431   2.42
  8280.0 2024/12/14 05:30:07   3.33496   6.3353  250.2  33.3968   2.29
  8281.0 2024/12/14 06:00:07   3.33209   6.2713  250.7  33.4273   2.19
  8282.0 2024/12/14 06:30:07   3.33129   6.2524  251.3  33.4367   2.15
  8283.0 2024/12/14 07:00:07   3.33239   6.2721  251.6  33.4294   2.12
  8284.0 2024/12/14 07:30:07   3.32918   6.1994  251.9  33.4649   2.13
  8285.0 2024/12/14 08:00:07   3.32858   6.1769  252.1  33.4801   2.07
  8286.0 2024/12/14 08:30:07   3.32541   6.1048  252.2  33.5157   2.04
  8287.0 2024/12/14 09:00:07   3.32358   6.0675  252.1  33.5321   1.98
  8288.0 2024/12/14 09:30:07   3.32218   6.0379  251.9  33.5456   1.95
  8289.0 2024/12/14 10:00:07   3.32194   6.0296  251.6  33.5513   1.93
  8290.0 2024/12/14 10:30:07   3.32321   6.0527  251.3  33.5430   1.92
  8291.0 2024/12/14 11:00:07   3.33303   6.2507  250.9  33.4579   1.97
  8292.0 2024/12/14 11:30:07   3.33332   6.2463  250.4  33.4656   2.11
  8293.0 2024/12/14 12:00:07   3.33435   6.2713  250.0  33.4528   2.11
  8294.0 2024/12/14 12:30:07   3.33575   6.2939  249.7  33.4463   2.13
  8295.0 2024/12/14 13:00:07   3.33511   6.3072  249.4  33.4263   2.15
  8296.0 2024/12/14 13:30:07   3.33577   6.3237  249.3  33.4177   2.16
  8297.0 2024/12/14 14:00:07   3.33082   6.2342  249.2  33.4503   2.13
  8298.0 2024/12/14 14:30:07   3.32812   6.1744  249.3  33.4789   2.05
  8299.0 2024/12/14 15:00:07   3.32661   6.1389  249.5  33.4968   2.03
  8300.0 2024/12/14 15:30:07   3.32807   6.1718  249.9  33.4806   2.01
  8301.0 2024/12/14 16:00:07   3.32619   6.1276  250.3  33.5029   2.02
  8302.0 2024/12/14 16:30:07   3.32656   6.1302  250.8  33.5043   2.02
  8303.0 2024/12/14 17:00:07   3.32469   6.0896  251.3  33.5230   2.00
  8304.0 2024/12/14 17:30:07   3.32582   6.1132  251.8  33.5122   1.97
  8305.0 2024/12/14 18:00:07   3.32693   6.1383  252.3  33.4997   1.99
  8306.0 2024/12/14 18:30:07   3.32498   6.0957  252.7  33.5196   2.00
  8307.0 2024/12/14 19:00:07   3.32490   6.0958  253.0  33.5185   1.97
  8308.0 2024/12/14 19:30:07   3.32529   6.1027  253.2  33.5159   1.97
  8309.0 2024/12/14 20:00:07   3.32530   6.1024  253.3  33.5163   1.98
  8310.0 2024/12/14 20:30:07   3.32547   6.1068  253.2  33.5140   1.98
  8311.0 2024/12/14 21:00:07   3.32303   6.0558  253.0  33.5370   1.98
  8312.0 2024/12/14 21:30:07   3.32338   6.0633  252.7  33.5337   1.94
  8313.0 2024/12/14 22:00:07   3.32756   6.1423  252.2  33.5028   1.95
  8314.0 2024/12/14 22:30:07   3.33300   6.2544  251.6  33.4536   2.02
  8315.0 2024/12/14 23:00:07   3.33699   6.3275  251.0  33.4267   2.12
  8316.0 2024/12/14 23:30:07   3.33662   6.3316  250.2  33.4189   2.17
  8317.0 2024/12/15 00:00:07   3.33857   6.3747  249.5  33.3987   2.18
  8318.0 2024/12/15 00:30:07   3.33355   6.2771  248.9  33.4387   2.21
  8319.0 2024/12/15 01:00:07   3.33998   6.4231  248.3  33.3677   2.20
  8320.0 2024/12/15 01:30:07   3.33895   6.4076  247.8  33.3716   2.26
  8321.0 2024/12/15 02:00:07   3.34444   6.5342  247.4  33.3092   2.27
  8322.0 2024/12/15 02:30:07   3.34479   6.5536  247.2  33.2943   2.35
  8323.0 2024/12/15 03:00:07   3.34747   6.6222  247.2  33.2572   2.38
  8324.0 2024/12/15 03:30:07   3.34444   6.5521  247.3  33.2918   2.44
  8325.0 2024/12/15 04:00:07   3.34347   6.5335  247.6  33.2990   2.36
  8326.0 2024/12/15 04:30:07   3.34579   6.5861  248.0  33.2734   2.50
  8327.0 2024/12/15 05:00:07   3.32995   6.2170  248.6  33.4578   2.12
  8328.0 2024/12/15 05:30:07   3.33076   6.2341  249.2  33.4497   2.09
  8329.0 2024/12/15 06:00:07   3.32820   6.1620  249.8  33.4917   2.05
  8330.0 2024/12/15 06:30:07   3.33113   6.2269  250.4  33.4603   2.09
  8331.0 2024/12/15 07:00:07   3.33162   6.2346  251.0  33.4579   2.11
  8332.0 2024/12/15 07:30:07   3.32732   6.1327  251.5  33.5099   2.09
  8333.0 2024/12/15 08:00:07   3.32862   6.1593  251.9  33.4981   2.02
  8334.0 2024/12/15 08:30:07   3.32552   6.0873  252.2  33.5342   2.03
  8335.0 2024/12/15 09:00:07   3.32439   6.0579  252.3  33.5505   1.98
  8336.0 2024/12/15 09:30:07   3.32299   6.0178  252.4  33.5744   1.95
  8337.0 2024/12/15 10:00:07   3.32325   6.0140  252.2  33.5811   1.92
  8338.0 2024/12/15 10:30:07   3.32424   6.0389  252.0  33.5678   1.94
  8339.0 2024/12/15 11:00:07   3.32470   6.0596  251.7  33.5526   1.95
  8340.0 2024/12/15 11:30:07   3.32723   6.1289  251.3  33.5127   1.98
  8341.0 2024/12/15 12:00:07   3.32622   6.1155  250.8  33.5149   2.00
  8342.0 2024/12/15 12:30:07   3.32794   6.1564  250.4  33.4940   1.99
  8343.0 2024/12/15 13:00:07   3.33152   6.2348  250.0  33.4571   2.02
  8344.0 2024/12/15 13:30:07   3.33347   6.2842  249.6  33.4305   2.09
  8345.0 2024/12/15 14:00:07   3.32827   6.1497  249.4  33.5048   2.13
  8346.0 2024/12/15 14:30:07   3.32358   6.0343  249.2  33.5662   2.02
  8347.0 2024/12/15 15:00:07   3.32444   6.0600  249.2  33.5505   1.94
  8348.0 2024/12/15 15:30:07   3.32509   6.0759  249.4  33.5421   1.95
  8349.0 2024/12/15 16:00:07   3.32680   6.1168  249.6  33.5207   1.96
  8350.0 2024/12/15 16:30:07   3.32594   6.0949  250.0  33.5326   2.01
  8351.0 2024/12/15 17:00:07   3.32513   6.0732  250.5  33.5446   1.98
  8352.0 2024/12/15 17:30:07   3.32546   6.0692  251.0  33.5520   1.96
  8353.0 2024/12/15 18:00:07   3.32453   6.0506  251.5  33.5596   1.97
  8354.0 2024/12/15 18:30:07   3.32516   6.0663  252.0  33.5509   1.95
  8355.0 2024/12/15 19:00:07   3.32687   6.1034  252.5  33.5332   1.96
  8356.0 2024/12/15 19:30:07   3.32592   6.0760  252.9  33.5494   1.99
  8357.0 2024/12/15 20:00:07   3.32579   6.0640  253.2  33.5597   1.97
  8358.0 2024/12/15 20:30:07   3.32567   6.0558  253.4  33.5664   1.97
  8359.0 2024/12/15 21:00:07   3.32590   6.0558  253.4  33.5690   1.97
  8360.0 2024/12/15 21:30:07   3.32572   6.0580  253.2  33.5649   1.97
  8361.0 2024/12/15 22:00:07   3.32657   6.0808  252.9  33.5520   1.99
  8362.0 2024/12/15 22:30:07   3.32772   6.1145  252.5  33.5319   2.00
  8363.0 2024/12/15 23:00:07   3.32993   6.1693  252.0  33.5027   2.01
  8364.0 2024/12/15 23:30:07   3.33260   6.2310  251.4  33.4722   2.05
  8365.0 2024/12/16 00:00:07   3.33276   6.2417  250.7  33.4638   2.11
  8366.0 2024/12/16 00:30:07   3.33262   6.2508  250.0  33.4537   2.11
  8367.0 2024/12/16 01:00:07   3.33229   6.2453  249.2  33.4558   2.13
  8368.0 2024/12/16 01:30:07   3.32840   6.1524  248.6  33.5040   2.10
  8369.0 2024/12/16 02:00:07   3.32905   6.1691  248.0  33.4951   2.05
  8370.0 2024/12/16 02:30:07   3.33250   6.2572  247.6  33.4472   2.06
  8371.0 2024/12/16 03:00:07   3.33484   6.3238  247.2  33.4082   2.12
  8372.0 2024/12/16 03:30:07   3.34832   6.6989  247.1  33.1923   2.30
  8373.0 2024/12/16 04:00:07   3.34498   6.6035  247.2  33.2479   2.57
  8374.0 2024/12/16 04:30:07   3.32836   6.1353  247.4  33.5210   2.06
  8375.0 2024/12/16 05:00:07   3.33003   6.1728  247.7  33.5025   2.06
  8376.0 2024/12/16 05:30:07   3.33020   6.1748  248.2  33.5023   2.07
  8377.0 2024/12/16 06:00:07   3.32950   6.1541  248.8  33.5146   2.04
  8378.0 2024/12/16 06:30:07   3.32777   6.1084  249.5  33.5399   2.03
  8379.0 2024/12/16 07:00:07   3.32573   6.0604  250.1  33.5642   1.98
  8380.0 2024/12/16 07:30:07   3.32576   6.0622  250.7  33.5624   1.97
  8381.0 2024/12/16 08:00:07   3.32434   6.0226  251.3  33.5853   1.96
  8382.0 2024/12/16 08:30:07   3.32513   6.0438  251.7  33.5730   1.96
  8383.0 2024/12/16 09:00:07   3.32393   6.0078  252.1  33.5950   1.94
  8384.0 2024/12/16 09:30:07   3.32442   6.0172  252.3  33.5911   1.94
  8385.0 2024/12/16 10:00:07   3.32521   6.0348  252.4  33.5825   1.95
  8386.0 2024/12/16 10:30:07   3.32556   6.0456  252.4  33.5758   1.96
  8387.0 2024/12/16 11:00:07   3.32559   6.0479  252.2  33.5740   1.96
  8388.0 2024/12/16 11:30:07   3.32570   6.0481  251.9  33.5750   1.96
  8389.0 2024/12/16 12:00:07   3.32594   6.0570  251.6  33.5691   1.96
  8390.0 2024/12/16 12:30:07   3.32602   6.0562  251.1  33.5710   1.98
  8391.0 2024/12/16 13:00:07   3.32543   6.0434  250.7  33.5772   1.98
  8392.0 2024/12/16 13:30:07   3.33084   6.1772  250.2  33.5060   1.99
  8393.0 2024/12/16 14:00:07   3.33648   6.3341  249.8  33.4150   2.07
  8394.0 2024/12/16 14:30:07   3.32735   6.0896  249.5  33.5538   2.16
  8395.0 2024/12/16 15:00:07   3.32764   6.1034  249.3  33.5434   2.02
  8396.0 2024/12/16 15:30:07   3.32687   6.0830  249.2  33.5550   2.01
  8397.0 2024/12/16 16:00:07   3.32562   6.0484  249.3  33.5752   1.99
  8398.0 2024/12/16 16:30:07   3.32546   6.0444  249.5  33.5773   1.97
  8399.0 2024/12/16 17:00:07   3.32537   6.0418  249.8  33.5787   1.97
  8400.0 2024/12/16 17:30:07   3.32529   6.0399  250.2  33.5794   1.96
  8401.0 2024/12/16 18:00:07   3.32528   6.0391  250.7  33.5799   1.96
  8402.0 2024/12/16 18:30:07   3.32578   6.0505  251.2  33.5740   1.97
  8403.0 2024/12/16 19:00:07   3.32566   6.0462  251.7  33.5766   1.97
  8404.0 2024/12/16 19:30:07   3.32571   6.0472  252.2  33.5760   1.96
  8405.0 2024/12/16 20:00:07   3.32579   6.0464  252.7  33.5773   1.96
  8406.0 2024/12/16 20:30:07   3.32595   6.0494  253.0  33.5760   1.96
  8407.0 2024/12/16 21:00:07   3.32610   6.0556  253.2  33.5715   1.97
  8408.0 2024/12/16 21:30:07   3.32630   6.0583  253.3  33.5711   1.97
  8409.0 2024/12/16 22:00:07   3.32644   6.0631  253.3  33.5679   1.98
  8410.0 2024/12/16 22:30:07   3.32719   6.0826  253.1  33.5571   1.98
  8411.0 2024/12/16 23:00:07   3.32783   6.1015  252.7  33.5458   1.99
  8412.0 2024/12/16 23:30:07   3.32880   6.1295  252.3  33.5292   2.01
  8413.0 2024/12/17 00:00:07   3.33018   6.1732  251.7  33.5018   2.03
  8414.0 2024/12/17 00:30:07   3.32943   6.1453  251.1  33.5212   2.05
  8415.0 2024/12/17 01:00:07   3.33203   6.2118  250.4  33.4852   2.05
  8416.0 2024/12/17 01:30:07   3.32966   6.1573  249.7  33.5128   2.08
  8417.0 2024/12/17 02:00:07   3.32894   6.1365  249.0  33.5255   2.05
  8418.0 2024/12/17 02:30:07   3.32772   6.1086  248.4  33.5397   2.03
  8419.0 2024/12/17 03:00:07   3.32709   6.0969  247.9  33.5443   2.01
  8420.0 2024/12/17 03:30:07   3.32947   6.1519  247.5  33.5170   2.00
  8421.0 2024/12/17 04:00:07   3.32904   6.1429  247.3  33.5212   2.04
  8422.0 2024/12/17 04:30:07   3.32891   6.1395  247.2  33.5231   2.04
  8423.0 2024/12/17 05:00:07   3.32834   6.1251  247.4  33.5308   2.04
  8424.0 2024/12/17 05:30:07   3.32699   6.0925  247.7  33.5478   2.03
  8425.0 2024/12/17 06:00:07   3.32590   6.0651  248.1  33.5625   1.99
  8426.0 2024/12/17 06:30:07   3.32572   6.0580  248.7  33.5671   1.98
  8427.0 2024/12/17 07:00:07   3.32620   6.0654  249.3  33.5649   1.98
  8428.0 2024/12/17 07:30:07   3.32514   6.0395  249.9  33.5783   1.97
  8429.0 2024/12/17 08:00:07   3.32261   5.9931  250.5  33.5955   1.94
  8430.0 2024/12/17 08:30:07   3.32191   5.9801  251.1  33.6002   1.92
  8431.0 2024/12/17 09:00:07   3.32157   5.9744  251.6  33.6019   1.91
  8432.0 2024/12/17 09:30:07   3.32143   5.9705  252.0  33.6039   1.91
  8433.0 2024/12/17 10:00:07   3.32117   5.9611  252.2  33.6101   1.90
  8434.0 2024/12/17 10:30:07   3.32149   5.9654  252.4  33.6094   1.90
  8435.0 2024/12/17 11:00:07   3.32170   5.9704  252.4  33.6068   1.90
  8436.0 2024/12/17 11:30:07   3.32238   5.9826  252.3  33.6024   1.91
  8437.0 2024/12/17 12:00:07   3.32220   5.9832  252.1  33.6000   1.91
  8438.0 2024/12/17 12:30:07   3.32309   5.9943  251.8  33.5991   1.92
  8439.0 2024/12/17 13:00:07   3.32459   6.0327  251.4  33.5781   1.93
  8440.0 2024/12/17 13:30:07   3.32553   6.0530  250.9  33.5688   1.96
  8441.0 2024/12/17 14:00:07   3.32404   6.0166  250.5  33.5884   1.96
  8442.0 2024/12/17 14:30:07   3.32596   6.0657  250.1  33.5615   1.94
  8443.0 2024/12/17 15:00:07   3.32598   6.0631  249.7  33.5645   1.97
  8444.0 2024/12/17 15:30:07   3.32521   6.0563  249.4  33.5626   1.97
  8445.0 2024/12/17 16:00:07   3.32268   6.0019  249.3  33.5882   1.95
  8446.0 2024/12/17 16:30:07   3.32162   5.9809  249.3  33.5971   1.92
  8447.0 2024/12/17 17:00:07   3.32095   5.9682  249.4  33.6020   1.91
  8448.0 2024/12/17 17:30:07   3.32141   5.9781  249.6  33.5973   1.90
  8449.0 2024/12/17 18:00:07   3.32202   5.9913  249.9  33.5910   1.90
  8450.0 2024/12/17 18:30:07   3.32267   6.0042  250.4  33.5853   1.91
  8451.0 2024/12/17 19:00:07   3.32266   6.0032  250.9  33.5859   1.92
  8452.0 2024/12/17 19:30:07   3.32290   6.0082  251.4  33.5834   1.93
  8453.0 2024/12/17 20:00:07   3.32148   5.9745  251.9  33.6006   1.93
  8454.0 2024/12/17 20:30:07   3.32160   5.9752  252.4  33.6010   1.91
  8455.0 2024/12/17 21:00:07   3.32164   5.9774  252.7  33.5991   1.90
  8456.0 2024/12/17 21:30:07   3.32162   5.9766  253.0  33.5995   1.91
  8457.0 2024/12/17 22:00:07   3.32185   5.9828  253.1  33.5959   1.92
  8458.0 2024/12/17 22:30:07   3.32294   6.0079  253.2  33.5833   1.93
  8459.0 2024/12/17 23:00:07   3.32357   6.0226  253.0  33.5758   1.94
  8460.0 2024/12/17 23:30:07   3.32395   6.0363  252.8  33.5667   1.95
  8461.0 2024/12/18 00:00:07   3.32428   6.0445  252.4  33.5625   1.95
  8462.0 2024/12/18 00:30:07   3.32554   6.0653  251.9  33.5563   1.95
  8463.0 2024/12/18 01:00:07   3.32654   6.0796  251.3  33.5537   1.97
  8464.0 2024/12/18 01:30:07   3.32692   6.0888  250.7  33.5492   1.98
  8465.0 2024/12/18 02:00:07   3.32716   6.0958  250.0  33.5453   1.99
  8466.0 2024/12/18 02:30:07   3.32704   6.0985  249.3  33.5416   1.99
  8467.0 2024/12/18 03:00:07   3.32641   6.0864  248.7  33.5468   1.99
  8468.0 2024/12/18 03:30:07   3.32675   6.0960  248.2  33.5413   1.99
  8469.0 2024/12/18 04:00:07   3.32637   6.0887  247.8  33.5445   1.99
  8470.0 2024/12/18 04:30:07   3.32566   6.0736  247.6  33.5516   1.99
  8471.0 2024/12/18 05:00:07   3.32291   6.0144  247.5  33.5793   1.95
  8472.0 2024/12/18 05:30:07   3.32369   6.0323  247.5  33.5703   1.95
  8473.0 2024/12/18 06:00:07   3.32165   5.9843  247.7  33.5948   1.92
  8474.0 2024/12/18 06:30:07   3.32173   5.9884  248.0  33.5916   1.91
  8475.0 2024/12/18 07:00:07   3.32157   5.9839  248.5  33.5940   1.91
  8476.0 2024/12/18 07:30:07   3.32173   5.9923  249.1  33.5872   1.91
  8477.0 2024/12/18 08:00:07   3.32188   5.9966  249.6  33.5843   1.91
  8478.0 2024/12/18 08:30:07   3.32181   5.9909  250.3  33.5888   1.92
  8479.0 2024/12/18 09:00:07   3.32114   5.9716  250.8  33.6001   1.91
  8480.0 2024/12/18 09:30:07   3.31989   5.9530  251.3  33.6043   1.90
  8481.0 2024/12/18 10:00:07   3.31929   5.9416  251.7  33.6087   1.88
  8482.0 2024/12/18 10:30:07   3.31845   5.9303  252.1  33.6102   1.87
  8483.0 2024/12/18 11:00:07   3.31890   5.9352  252.3  33.6103   1.87
  8484.0 2024/12/18 11:30:07   3.31924   5.9403  252.4  33.6090   1.88
  8485.0 2024/12/18 12:00:07   3.31862   5.9347  252.3  33.6077   1.88
  8486.0 2024/12/18 12:30:07   3.31855   5.9351  252.2  33.6066   1.87
  8487.0 2024/12/18 13:00:07   3.31815   5.9289  251.9  33.6083   1.87
  8488.0 2024/12/18 13:30:07   3.31809   5.9277  251.6  33.6090   1.86
  8489.0 2024/12/18 14:00:07   3.31840   5.9339  251.2  33.6066   1.86
  8490.0 2024/12/18 14:30:07   3.31898   5.9399  250.8  33.6073   1.87
  8491.0 2024/12/18 15:00:07   3.32141   5.9807  250.3  33.5945   1.87
  8492.0 2024/12/18 15:30:07   3.32220   5.9952  249.9  33.5891   1.90
  8493.0 2024/12/18 16:00:07   3.32261   6.0049  249.7  33.5843   1.91
  8494.0 2024/12/18 16:30:07   3.32354   6.0272  249.4  33.5727   1.92
  8495.0 2024/12/18 17:00:07   3.32294   6.0144  249.3  33.5787   1.94
  8496.0 2024/12/18 17:30:07   3.32341   6.0248  249.4  33.5737   1.93
  8497.0 2024/12/18 18:00:07   3.32324   6.0223  249.5  33.5742   1.94
  8498.0 2024/12/18 18:30:07   3.32158   5.9885  249.8  33.5889   1.91
  8499.0 2024/12/18 19:00:07   3.32141   5.9863  250.1  33.5890   1.91
  8500.0 2024/12/18 19:30:07   3.32105   5.9760  250.6  33.5950   1.91
  8501.0 2024/12/18 20:00:07   3.32149   5.9831  251.0  33.5926   1.91
  8502.0 2024/12/18 20:30:07   3.31942   5.9491  251.5  33.6028   1.90
  8503.0 2024/12/18 21:00:07   3.31865   5.9382  251.9  33.6047   1.88
  8504.0 2024/12/18 21:30:07   3.31873   5.9417  252.3  33.6019   1.87
  8505.0 2024/12/18 22:00:07   3.31881   5.9439  252.6  33.6005   1.87
  8506.0 2024/12/18 22:30:07   3.31931   5.9534  252.8  33.5966   1.87
  8507.0 2024/12/18 23:00:07   3.31972   5.9443  252.9  33.6102   1.88
  8508.0 2024/12/18 23:30:07   3.31980   5.9408  252.8  33.6147   1.88
  8509.0 2024/12/19 00:00:07   3.32010   5.9408  252.7  33.6181   1.89
  8510.0 2024/12/19 00:30:07   3.31985   5.9406  252.4  33.6157   1.89
  8511.0 2024/12/19 01:00:07   3.31985   5.9434  252.0  33.6130   1.89
  8512.0 2024/12/19 01:30:07   3.31943   5.9491  251.5  33.6030   1.89
  8513.0 2024/12/19 02:00:07   3.31963   5.9640  250.9  33.5907   1.88
  8514.0 2024/12/19 02:30:07   3.32048   5.9814  250.3  33.5833   1.89
  8515.0 2024/12/19 03:00:07   3.32194   6.0054  249.7  33.5762   1.90
  8516.0 2024/12/19 03:30:07   3.32197   6.0064  249.1  33.5758   1.91
  8517.0 2024/12/19 04:00:07   3.32283   6.0211  248.6  33.5712   1.92
  8518.0 2024/12/19 04:30:07   3.32311   6.0254  248.2  33.5703   1.93
  8519.0 2024/12/19 05:00:07   3.32332   6.0323  247.9  33.5660   1.93
  8520.0 2024/12/19 05:30:07   3.32234   6.0131  247.8  33.5741   1.93
  8521.0 2024/12/19 06:00:07   3.32227   6.0127  247.7  33.5737   1.93
  8522.0 2024/12/19 06:30:07   3.32217   6.0093  247.9  33.5757   1.93
  8523.0 2024/12/19 07:00:07   3.32215   6.0109  248.2  33.5739   1.93
  8524.0 2024/12/19 07:30:07   3.32261   6.0156  248.6  33.5743   1.93
  8525.0 2024/12/19 08:00:07   3.32220   6.0048  249.0  33.5801   1.93
  8526.0 2024/12/19 08:30:07   3.32064   5.9764  249.6  33.5903   1.92
  8527.0 2024/12/19 09:00:07   3.31975   5.9608  250.1  33.5956   1.90
  8528.0 2024/12/19 09:30:07   3.31955   5.9562  250.7  33.5976   1.89
  8529.0 2024/12/19 10:00:07   3.31948   5.9531  251.2  33.5996   1.88
  8530.0 2024/12/19 10:30:07   3.32050   5.9557  251.6  33.6084   1.88
  8531.0 2024/12/19 11:00:07   3.32033   5.9446  251.9  33.6174   1.90
  8532.0 2024/12/19 11:30:07   3.32024   5.9442  252.2  33.6165   1.89
  8533.0 2024/12/19 12:00:07   3.32029   5.9446  252.3  33.6167   1.89
  8534.0 2024/12/19 12:30:07   3.32035   5.9466  252.3  33.6153   1.89
  8535.0 2024/12/19 13:00:07   3.32003   5.9567  252.2  33.6017   1.89
  8536.0 2024/12/19 13:30:07   3.31986   5.9641  251.9  33.5926   1.89
  8537.0 2024/12/19 14:00:07   3.32047   5.9767  251.6  33.5872   1.89
  8538.0 2024/12/19 14:30:07   3.32008   5.9757  251.3  33.5839   1.89
  8539.0 2024/12/19 15:00:07   3.32003   5.9777  250.9  33.5817   1.89
  8540.0 2024/12/19 15:30:07   3.32057   5.9913  250.5  33.5745   1.89
  8541.0 2024/12/19 16:00:07   3.32057   5.9911  250.1  33.5747   1.90
  8542.0 2024/12/19 16:30:07   3.32050   5.9896  249.8  33.5756   1.91
  8543.0 2024/12/19 17:00:07   3.32057   5.9909  249.6  33.5753   1.90
  8544.0 2024/12/19 17:30:07   3.32122   6.0041  249.4  33.5696   1.90
  8545.0 2024/12/19 18:00:07   3.32199   6.0194  249.4  33.5631   1.91
  8546.0 2024/12/19 18:30:07   3.32271   6.0356  249.5  33.5550   1.92
  8547.0 2024/12/19 19:00:07   3.32277   6.0354  249.7  33.5558   1.93
  8548.0 2024/12/19 19:30:07   3.32312   6.0414  250.0  33.5538   1.93
  8549.0 2024/12/19 20:00:07   3.32229   6.0243  250.3  33.5612   1.94
  8550.0 2024/12/19 20:30:07   3.32139   6.0062  250.7  33.5688   1.92
  8551.0 2024/12/19 21:00:07   3.32088   5.9954  251.1  33.5735   1.91
  8552.0 2024/12/19 21:30:07   3.32098   5.9949  251.5  33.5750   1.90
  8553.0 2024/12/19 22:00:07   3.32184   6.0062  251.9  33.5732   1.90
  8554.0 2024/12/19 22:30:07   3.32262   6.0177  252.2  33.5705   1.91
  8555.0 2024/12/19 23:00:07   3.32277   6.0188  252.4  33.5709   1.92
  8556.0 2024/12/19 23:30:07   3.32179   5.9975  252.6  33.5809   1.92
  8557.0 2024/12/20 00:00:07   3.32173   5.9954  252.6  33.5824   1.91
  8558.0 2024/12/20 00:30:07   3.32165   5.9933  252.5  33.5836   1.91
  8559.0 2024/12/20 01:00:07   3.32131   5.9870  252.3  33.5861   1.91
  8560.0 2024/12/20 01:30:07   3.32135   5.9977  252.0  33.5760   1.90
  8561.0 2024/12/20 02:00:07   3.32085   5.9957  251.5  33.5728   1.90
  8562.0 2024/12/20 02:30:07   3.32115   6.0049  251.1  33.5672   1.91
  8563.0 2024/12/20 03:00:07   3.32132   6.0103  250.6  33.5640   1.91
  8564.0 2024/12/20 03:30:07   3.32210   6.0287  250.0  33.5549   1.92
  8565.0 2024/12/20 04:00:07   3.32373   6.0628  249.5  33.5397   1.93
  8566.0 2024/12/20 04:30:07   3.32541   6.0981  249.0  33.5238   1.96
  8567.0 2024/12/20 05:00:07   3.32733   6.1368  248.6  33.5074   1.99
  8568.0 2024/12/20 05:30:07   3.32770   6.1447  248.3  33.5039   2.01
  8569.0 2024/12/20 06:00:07   3.32760   6.1422  248.1  33.5053   2.02
  8570.0 2024/12/20 06:30:07   3.32681   6.1253  248.1  33.5133   2.01
  8571.0 2024/12/20 07:00:07   3.32737   6.1362  248.1  33.5087   2.00
  8572.0 2024/12/20 07:30:07   3.32731   6.1346  248.3  33.5094   2.02
  8573.0 2024/12/20 08:00:07   3.32636   6.1152  248.6  33.5178   2.00
  8574.0 2024/12/20 08:30:07   3.32649   6.1187  249.1  33.5157   1.99
  8575.0 2024/12/20 09:00:07   3.32409   6.0681  249.5  33.5384   2.00
  8576.0 2024/12/20 09:30:07   3.32155   6.0118  250.0  33.5654   1.95
  8577.0 2024/12/20 10:00:07   3.32184   6.0141  250.5  33.5661   1.92
  8578.0 2024/12/20 10:30:07   3.32260   6.0283  251.0  33.5603   1.92
  8579.0 2024/12/20 11:00:07   3.32265   6.0287  251.4  33.5603   1.93
  8580.0 2024/12/20 11:30:07   3.32364   6.0465  251.7  33.5536   1.93
  8581.0 2024/12/20 12:00:07   3.32339   6.0378  252.0  33.5593   1.94
  8582.0 2024/12/20 12:30:07   3.32318   6.0305  252.1  33.5641   1.94
  8583.0 2024/12/20 13:00:07   3.32303   6.0287  252.2  33.5641   1.93
  8584.0 2024/12/20 13:30:07   3.32242   6.0175  252.1  33.5684   1.93
  8585.0 2024/12/20 14:00:07   3.32144   6.0063  252.0  33.5687   1.92
  8586.0 2024/12/20 14:30:07   3.32082   5.9925  251.7  33.5755   1.91
  8587.0 2024/12/20 15:00:07   3.32095   5.9958  251.4  33.5737   1.91
  8588.0 2024/12/20 15:30:07   3.32172   6.0164  251.1  33.5622   1.91
  8589.0 2024/12/20 16:00:07   3.32350   6.0559  250.7  33.5434   1.93
  8590.0 2024/12/20 16:30:07   3.32425   6.0730  250.4  33.5350   1.96
  8591.0 2024/12/20 17:00:07   3.32485   6.0855  250.1  33.5296   1.97
  8592.0 2024/12/20 17:30:07   3.32603   6.1091  249.8  33.5195   1.97
  8593.0 2024/12/20 18:00:07   3.32599   6.1085  249.7  33.5198   1.99
  8594.0 2024/12/20 18:30:07   3.32636   6.1163  249.6  33.5163   1.99
  8595.0 2024/12/20 19:00:07   3.32673   6.1223  249.5  33.5145   1.99
  8596.0 2024/12/20 19:30:07   3.32762   6.1399  249.6  33.5071   2.01
  8597.0 2024/12/20 20:00:07   3.32850   6.1578  249.8  33.4992   2.02
  8598.0 2024/12/20 20:30:07   3.33057   6.2016  250.1  33.4791   2.03
  8599.0 2024/12/20 21:00:07   3.33039   6.1979  250.4  33.4806   2.05
  8600.0 2024/12/20 21:30:07   3.32972   6.1827  250.8  33.4878   2.06
  8601.0 2024/12/20 22:00:07   3.32764   6.1393  251.1  33.5071   2.01
  8602.0 2024/12/20 22:30:07   3.32667   6.1181  251.5  33.5171   2.01
  8603.0 2024/12/20 23:00:07   3.32539   6.0916  251.8  33.5287   1.98
  8604.0 2024/12/20 23:30:07   3.32472   6.0778  252.0  33.5348   1.97
  8605.0 2024/12/21 00:00:07   3.32436   6.0702  252.2  33.5381   1.96
  8606.0 2024/12/21 00:30:07   3.32381   6.0583  252.2  33.5437   1.96
  8607.0 2024/12/21 01:00:07   3.32367   6.0552  252.2  33.5452   1.95
  8608.0 2024/12/21 01:30:07   3.32313   6.0439  252.1  33.5504   1.95
  8609.0 2024/12/21 02:00:07   3.32310   6.0437  251.8  33.5503   1.94
  8610.0 2024/12/21 02:30:07   3.32344   6.0517  251.5  33.5463   1.94
  8611.0 2024/12/21 03:00:07   3.32404   6.0651  251.1  33.5401   1.94
  8612.0 2024/12/21 03:30:07   3.32489   6.0837  250.7  33.5314   1.95
  8613.0 2024/12/21 04:00:07   3.32615   6.1090  250.3  33.5209   1.97
  8614.0 2024/12/21 04:30:07   3.32671   6.1204  249.8  33.5161   1.98
  8615.0 2024/12/21 05:00:07   3.33005   6.1908  249.4  33.4843   2.01
  8616.0 2024/12/21 05:30:07   3.33181   6.2318  249.0  33.4637   2.06
  8617.0 2024/12/21 06:00:07   3.33241   6.2472  248.8  33.4554   2.08
  8618.0 2024/12/21 06:30:07   3.33152   6.2278  248.6  33.4647   2.08
  8619.0 2024/12/21 07:00:07   3.33171   6.2320  248.5  33.4627   2.09
  8620.0 2024/12/21 07:30:07   3.33251   6.2504  248.5  33.4536   2.09
  8621.0 2024/12/21 08:00:07   3.33173   6.2312  248.6  33.4637   2.10
  8622.0 2024/12/21 08:30:07   3.33094   6.2116  248.8  33.4740   2.07
  8623.0 2024/12/21 09:00:07   3.32747   6.1385  249.1  33.5071   2.05
  8624.0 2024/12/21 09:30:07   3.32480   6.0822  249.5  33.5324   2.00
  8625.0 2024/12/21 10:00:07   3.32459   6.0724  249.9  33.5395   1.97
  8626.0 2024/12/21 10:30:07   3.32575   6.0982  250.3  33.5270   1.98
  8627.0 2024/12/21 11:00:07   3.32484   6.0739  250.7  33.5405   1.98
  8628.0 2024/12/21 11:30:07   3.32533   6.0858  251.1  33.5341   1.97
  8629.0 2024/12/21 12:00:07   3.32521   6.0817  251.5  33.5366   1.98
  8630.0 2024/12/21 12:30:07   3.32550   6.0861  251.8  33.5354   1.98
  8631.0 2024/12/21 13:00:07   3.32399   6.0491  251.9  33.5549   1.98
  8632.0 2024/12/21 13:30:07   3.32369   6.0423  252.1  33.5582   1.96
  8633.0 2024/12/21 14:00:07   3.32380   6.0448  252.1  33.5570   1.95
  8634.0 2024/12/21 14:30:07   3.32365   6.0420  252.0  33.5581   1.95
  8635.0 2024/12/21 15:00:07   3.32338   6.0367  251.8  33.5604   1.95
  8636.0 2024/12/21 15:30:07   3.32266   6.0226  251.6  33.5663   1.94
  8637.0 2024/12/21 16:00:07   3.32312   6.0331  251.3  33.5613   1.93
  8638.0 2024/12/21 16:30:07   3.32305   6.0355  251.0  33.5583   1.93
  8639.0 2024/12/21 17:00:07   3.32554   6.0977  250.6  33.5250   1.94
  8640.0 2024/12/21 17:30:07   3.32642   6.1184  250.4  33.5145   1.99
  8641.0 2024/12/21 18:00:07   3.32892   6.1765  250.1  33.4854   1.99
  8642.0 2024/12/21 18:30:07   3.32628   6.1146  249.9  33.5170   1.99
  8643.0 2024/12/21 19:00:07   3.32574   6.1019  249.8  33.5235   2.00
  8644.0 2024/12/21 19:30:07   3.32555   6.0983  249.7  33.5249   1.99
  8645.0 2024/12/21 20:00:07   3.32684   6.1239  249.7  33.5140   1.99
  8646.0 2024/12/21 20:30:07   3.32616   6.1098  249.8  33.5203   2.00
  8647.0 2024/12/21 21:00:07   3.32450   6.0707  250.0  33.5402   1.97
  8648.0 2024/12/21 21:30:07   3.32395   6.0536  250.2  33.5509   1.96
  8649.0 2024/12/21 22:00:07   3.32393   6.0523  250.5  33.5518   1.96
  8650.0 2024/12/21 22:30:07   3.32384   6.0496  250.7  33.5533   1.96
  8651.0 2024/12/21 23:00:07   3.32390   6.0510  251.0  33.5525   1.96
  8652.0 2024/12/21 23:30:07   3.32384   6.0488  251.3  33.5538   1.96
  8653.0 2024/12/22 00:00:07   3.32403   6.0533  251.5  33.5514   1.95
  8654.0 2024/12/22 00:30:07   3.32497   6.0776  251.7  33.5378   1.96
  8655.0 2024/12/22 01:00:07   3.32577   6.0966  251.8  33.5280   1.97
  8656.0 2024/12/22 01:30:07   3.32569   6.0937  251.8  33.5299   1.98
  8657.0 2024/12/22 02:00:07   3.32593   6.0990  251.8  33.5274   1.98
  8658.0 2024/12/22 02:30:07   3.32638   6.1090  251.7  33.5227   1.99
  8659.0 2024/12/22 03:00:07   3.32507   6.0783  251.5  33.5384   1.99
  8660.0 2024/12/22 03:30:07   3.32532   6.0838  251.2  33.5358   1.98
  8661.0 2024/12/22 04:00:07   3.32679   6.1201  250.9  33.5167   1.99
  8662.0 2024/12/22 04:30:07   3.32664   6.1166  250.5  33.5186   2.01
  8663.0 2024/12/22 05:00:07   3.32941   6.1820  250.2  33.4853   2.03
  8664.0 2024/12/22 05:30:07   3.33115   6.2238  249.8  33.4638   2.07
  8665.0 2024/12/22 06:00:07   3.33248   6.2541  249.4  33.4492   2.10
  8666.0 2024/12/22 06:30:07   3.33351   6.2787  249.2  33.4366   2.12
  8667.0 2024/12/22 07:00:07   3.33522   6.3187  249.0  33.4165   2.15
  8668.0 2024/12/22 07:30:07   3.33541   6.3228  248.8  33.4146   2.18
  8669.0 2024/12/22 08:00:07   3.33548   6.3247  248.8  33.4137   2.17
  8670.0 2024/12/22 08:30:07   3.33481   6.3064  248.9  33.4241   2.17
  8671.0 2024/12/22 09:00:07   3.33502   6.3132  249.0  33.4196   2.15
  8672.0 2024/12/22 09:30:07   3.33127   6.2293  249.3  33.4600   2.12
  8673.0 2024/12/22 10:00:07   3.32784   6.1459  249.6  33.5036   2.03
  8674.0 2024/12/22 10:30:07   3.32814   6.1521  250.0  33.5007   2.03
  8675.0 2024/12/22 11:00:07   3.32719   6.1310  250.4  33.5107   2.03
  8676.0 2024/12/22 11:30:07   3.32538   6.0862  250.7  33.5345   2.01
  8677.0 2024/12/22 12:00:07   3.32447   6.0646  251.1  33.5453   1.98
  8678.0 2024/12/22 12:30:07   3.32445   6.0647  251.4  33.5450   1.97
  8679.0 2024/12/22 13:00:07   3.32432   6.0624  251.7  33.5456   1.97
  8680.0 2024/12/22 13:30:07   3.32358   6.0441  251.9  33.5552   1.96
  8681.0 2024/12/22 14:00:07   3.32410   6.0568  252.0  33.5485   1.95
  8682.0 2024/12/22 14:30:07   3.32315   6.0341  252.1  33.5602   1.96
  8683.0 2024/12/22 15:00:07   3.32341   6.0403  252.0  33.5570   1.94
  8684.0 2024/12/22 15:30:07   3.32467   6.0714  251.9  33.5405   1.95
  8685.0 2024/12/22 16:00:07   3.32432   6.0641  251.7  33.5439   1.97
  8686.0 2024/12/22 16:30:07   3.32586   6.0967  251.5  33.5290   1.97
  8687.0 2024/12/22 17:00:07   3.32645   6.1119  251.3  33.5208   1.99
  8688.0 2024/12/22 17:30:07   3.32715   6.1287  251.0  33.5123   1.99
  8689.0 2024/12/22 18:00:07   3.32883   6.1695  250.7  33.4910   2.00
  8690.0 2024/12/22 18:30:07   3.32871   6.1655  250.4  33.4937   2.03
  8691.0 2024/12/22 19:00:07   3.33157   6.2366  250.2  33.4558   2.04
  8692.0 2024/12/22 19:30:07   3.32932   6.1790  249.9  33.4875   2.09
  8693.0 2024/12/22 20:00:07   3.32788   6.1479  249.8  33.5021   2.05
  8694.0 2024/12/22 20:30:07   3.32850   6.1609  249.7  33.4962   2.03
  8695.0 2024/12/22 21:00:07   3.32718   6.1307  249.7  33.5112   2.03
  8696.0 2024/12/22 21:30:07   3.32748   6.1337  249.8  33.5115   2.01
  8697.0 2024/12/22 22:00:07   3.32894   6.1707  249.9  33.4913   2.05
  8698.0 2024/12/22 22:30:07   3.32570   6.0941  250.1  33.5305   2.01
  8699.0 2024/12/22 23:00:07   3.32377   6.0493  250.3  33.5531   1.98
  8700.0 2024/12/22 23:30:07   3.32337   6.0397  250.5  33.5580   1.95
  8701.0 2024/12/23 00:00:07   3.32321   6.0353  250.8  33.5604   1.94
  8702.0 2024/12/23 00:30:07   3.32308   6.0290  251.0  33.5651   1.94
  8703.0 2024/12/23 01:00:07   3.32262   6.0194  251.2  33.5693   1.94
  8704.0 2024/12/23 01:30:07   3.32421   6.0593  251.3  33.5476   1.94
  8705.0 2024/12/23 02:00:07   3.32208   6.0081  251.4  33.5743   1.96
  8706.0 2024/12/23 02:30:07   3.32260   6.0215  251.5  33.5668   1.92
  8707.0 2024/12/23 03:00:07   3.32187   6.0032  251.4  33.5768   1.93
  8708.0 2024/12/23 03:30:07   3.32177   6.0021  251.4  33.5768   1.92
  8709.0 2024/12/23 04:00:07   3.32201   6.0097  251.2  33.5720   1.92
  8710.0 2024/12/23 04:30:07   3.32215   6.0137  251.0  33.5697   1.92
  8711.0 2024/12/23 05:00:07   3.32200   6.0098  250.7  33.5720   1.92
  8712.0 2024/12/23 05:30:07   3.32280   6.0315  250.5  33.5597   1.92
  8713.0 2024/12/23 06:00:07   3.32233   6.0175  250.3  33.5684   1.93
  8714.0 2024/12/23 06:30:07   3.32205   6.0119  249.9  33.5710   1.92
  8715.0 2024/12/23 07:00:07   3.32252   6.0231  249.7  33.5652   1.92
  8716.0 2024/12/23 07:30:07   3.32302   6.0346  249.5  33.5596   1.93
  8717.0 2024/12/23 08:00:07   3.32425   6.0648  249.4  33.5436   1.94
  8718.0 2024/12/23 08:30:07   3.32411   6.0611  249.3  33.5457   1.96
  8719.0 2024/12/23 09:00:07   3.32355   6.0482  249.3  33.5521   1.96
  8720.0 2024/12/23 09:30:07   3.32323   6.0394  249.4  33.5572   1.96
  8721.0 2024/12/23 10:00:07   3.32222   6.0170  249.5  33.5680   1.94
  8722.0 2024/12/23 10:30:07   3.32217   6.0163  249.7  33.5680   1.92
  8723.0 2024/12/23 11:00:07   3.32206   6.0123  250.0  33.5706   1.92
  8724.0 2024/12/23 11:30:07   3.32168   6.0055  250.3  33.5729   1.91
  8725.0 2024/12/23 12:00:07   3.32162   6.0025  250.6  33.5750   1.91
  8726.0 2024/12/23 12:30:07   3.32144   5.9926  250.9  33.5827   1.91
  8727.0 2024/12/23 13:00:07   3.32104   5.9744  251.3  33.5960   1.91
  8728.0 2024/12/23 13:30:07   3.32095   5.9661  251.5  33.6031   1.90
  8729.0 2024/12/23 14:00:07   3.32103   5.9658  251.8  33.6043   1.90
  8730.0 2024/12/23 14:30:07   3.32145   5.9757  251.9  33.5991   1.90
  8731.0 2024/12/23 15:00:07   3.32130   5.9770  252.1  33.5960   1.91
  8732.0 2024/12/23 15:30:07   3.32115   5.9706  252.0  33.6006   1.91
  8733.0 2024/12/23 16:00:07   3.32111   5.9756  252.0  33.5953   1.90
  8734.0 2024/12/23 16:30:07   3.32169   5.9997  251.9  33.5780   1.90
  8735.0 2024/12/23 17:00:07   3.32191   6.0077  251.7  33.5726   1.91
  8736.0 2024/12/23 17:30:07   3.32197   6.0090  251.5  33.5722   1.91
  8737.0 2024/12/23 18:00:07   3.32253   6.0232  251.2  33.5644   1.91
  8738.0 2024/12/23 18:30:07   3.32287   6.0312  251.0  33.5606   1.92
  8739.0 2024/12/23 19:00:07   3.32378   6.0522  250.6  33.5501   1.93
  8740.0 2024/12/23 19:30:07   3.32315   6.0384  250.4  33.5567   1.94
  8741.0 2024/12/23 20:00:07   3.32345   6.0464  250.1  33.5524   1.94
  8742.0 2024/12/23 20:30:07   3.32444   6.0683  249.9  33.5420   1.95
  8743.0 2024/12/23 21:00:07   3.32366   6.0496  249.8  33.5518   1.96
  8744.0 2024/12/23 21:30:07   3.32373   6.0523  249.7  33.5500   1.96
  8745.0 2024/12/23 22:00:07   3.32193   6.0050  249.7  33.5765   1.92
  8746.0 2024/12/23 22:30:07   3.32213   6.0108  249.7  33.5731   1.92
  8747.0 2024/12/23 23:00:07   3.32232   6.0172  249.8  33.5688   1.93
  8748.0 2024/12/23 23:30:07   3.32213   6.0129  249.9  33.5709   1.93
  8749.0 2024/12/24 00:00:07   3.32297   6.0331  250.1  33.5602   1.94
  8750.0 2024/12/24 00:30:07   3.32338   6.0416  250.3  33.5563   1.95
  8751.0 2024/12/24 01:00:07   3.32368   6.0486  250.5  33.5526   1.95
  8752.0 2024/12/24 01:30:07   3.32406   6.0570  250.7  33.5484   1.96
  8753.0 2024/12/24 02:00:07   3.32366   6.0475  250.9  33.5533   1.95
  8754.0 2024/12/24 02:30:07   3.32458   6.0677  251.0  33.5436   1.96
  8755.0 2024/12/24 03:00:07   3.32512   6.0797  251.1  33.5377   1.97
  8756.0 2024/12/24 03:30:07   3.32567   6.0917  251.2  33.5320   1.98
  8757.0 2024/12/24 04:00:07   3.32683   6.1168  251.2  33.5202   2.01
  8758.0 2024/12/24 04:30:07   3.32713   6.1261  251.1  33.5145   2.01
  8759.0 2024/12/24 05:00:07   3.32913   6.1708  251.0  33.4929   2.02
  8760.0 2024/12/24 05:30:07   3.33041   6.2028  250.9  33.4758   2.06
  8761.0 2024/12/24 06:00:07   3.33083   6.2150  250.7  33.4685   2.08
  8762.0 2024/12/24 06:30:07   3.33059   6.2110  250.5  33.4699   2.08
  8763.0 2024/12/24 07:00:07   3.33071   6.2134  250.3  33.4690   2.08
  8764.0 2024/12/24 07:30:07   3.33204   6.2461  250.0  33.4517   2.08
  8765.0 2024/12/24 08:00:07   3.33210   6.2473  249.8  33.4514   2.11
  8766.0 2024/12/24 08:30:07   3.33248   6.2572  249.6  33.4460   2.11
  8767.0 2024/12/24 09:00:07   3.33147   6.2321  249.5  33.4594   2.12
  8768.0 2024/12/24 09:30:07   3.33260   6.2615  249.5  33.4431   2.10
  8769.0 2024/12/24 10:00:07   3.33486   6.3172  249.5  33.4137   2.12
  8770.0 2024/12/24 10:30:07   3.33530   6.3282  249.6  33.4078   2.17
  8771.0 2024/12/24 11:00:07   3.33555   6.3345  249.7  33.4043   2.19
  8772.0 2024/12/24 11:30:07   3.33176   6.2420  250.0  33.4527   2.19
  8773.0 2024/12/24 12:00:07   3.32954   6.1865  250.3  33.4823   2.08
  8774.0 2024/12/24 12:30:07   3.32934   6.1822  250.5  33.4842   2.05
  8775.0 2024/12/24 13:00:07   3.32972   6.1904  250.9  33.4802   2.05
  8776.0 2024/12/24 13:30:07   3.32952   6.1853  251.2  33.4828   2.06
  8777.0 2024/12/24 14:00:07   3.32894   6.1710  251.4  33.4903   2.05
  8778.0 2024/12/24 14:30:07   3.32876   6.1664  251.7  33.4927   2.04
  8779.0 2024/12/24 15:00:07   3.32885   6.1684  251.9  33.4917   2.04
  8780.0 2024/12/24 15:30:07   3.32892   6.1702  252.0  33.4907   2.04
  8781.0 2024/12/24 16:00:07   3.32934   6.1800  252.1  33.4857   2.04
  8782.0 2024/12/24 16:30:07   3.32981   6.1915  252.1  33.4796   2.04
  8783.0 2024/12/24 17:00:07   3.33073   6.2138  252.0  33.4679   2.06
  8784.0 2024/12/24 17:30:07   3.33080   6.2158  251.9  33.4667   2.08
  8785.0 2024/12/24 18:00:07   3.33192   6.2422  251.7  33.4534   2.08
  8786.0 2024/12/24 18:30:07   3.33452   6.3092  251.4  33.4169   2.14
  8787.0 2024/12/24 19:00:07   3.33513   6.3238  251.1  33.4095   2.19
  8788.0 2024/12/24 19:30:07   3.33895   6.4241  250.8  33.3540   2.22
  8789.0 2024/12/24 20:00:07   3.34161   6.4950  250.5  33.3146   2.35
  8790.0 2024/12/24 20:30:07   3.34151   6.4913  250.2  33.3171   2.40
  8791.0 2024/12/24 21:00:07   3.34361   6.5532  249.9  33.2803   2.46
  8792.0 2024/12/24 21:30:07   3.34491   6.5879  249.7  33.2610   2.44
  8793.0 2024/12/24 22:00:07   3.34509   6.5947  249.5  33.2566   2.51
  8794.0 2024/12/24 22:30:07   3.34587   6.6154  249.4  33.2451   2.58
  8795.0 2024/12/24 23:00:07   3.34491   6.5940  249.4  33.2552   2.51
  8796.0 2024/12/24 23:30:07   3.34454   6.5851  249.4  33.2598   2.52
  8797.0 2024/12/25 00:00:07   3.34582   6.6201  249.4  33.2400   2.57
  8798.0 2024/12/25 00:30:07   3.34984   6.7305  249.6  33.1773   2.59
  8799.0 2024/12/25 01:00:07   3.35038   6.7451  249.8  33.1692   2.65
  8800.0 2024/12/25 01:30:07   3.34421   6.5721  250.0  33.2686   2.65
  8801.0 2024/12/25 02:00:07   3.34303   6.5391  250.2  33.2875   2.47
  8802.0 2024/12/25 02:30:07   3.34121   6.4902  250.4  33.3148   2.42
  8803.0 2024/12/25 03:00:07   3.33110   6.2266  250.6  33.4602   2.34
  8804.0 2024/12/25 03:30:07   3.33714   6.3789  250.8  33.3781   2.13
  8805.0 2024/12/25 04:00:07   3.33220   6.2535  251.0  33.4458   2.24
  8806.0 2024/12/25 04:30:07   3.33117   6.2286  251.1  33.4587   2.13
  8807.0 2024/12/25 05:00:07   3.33018   6.2026  251.1  33.4732   2.10
  8808.0 2024/12/25 05:30:07   3.32900   6.1741  251.1  33.4881   2.08
  8809.0 2024/12/25 06:00:07   3.32972   6.1922  251.1  33.4784   2.06
  8810.0 2024/12/25 06:30:07   3.33303   6.2747  251.0  33.4343   2.08
  8811.0 2024/12/25 07:00:07   3.33837   6.4083  250.8  33.3630   2.17
  8812.0 2024/12/25 07:30:07   3.33857   6.4121  250.6  33.3615   2.27
  8813.0 2024/12/25 08:00:07   3.33921   6.4278  250.5  33.3534   2.29
  8814.0 2024/12/25 08:30:07   3.33968   6.4391  250.2  33.3477   2.30
  8815.0 2024/12/25 09:00:07   3.34164   6.4854  250.0  33.3244   2.32
  8816.0 2024/12/25 09:30:07   3.34225   6.5033  249.9  33.3138   2.36
  8817.0 2024/12/25 10:00:07   3.34297   6.5258  249.8  33.2999   2.41
  8818.0 2024/12/25 10:30:07   3.33648   6.3628  249.7  33.3870   2.33
  8819.0 2024/12/25 11:00:07   3.33282   6.2689  249.7  33.4382   2.16
  8820.0 2024/12/25 11:30:07   3.33257   6.2665  249.8  33.4378   2.14
  8821.0 2024/12/25 12:00:07   3.33230   6.2583  250.0  33.4428   2.13
  8822.0 2024/12/25 12:30:07   3.33385   6.2965  250.2  33.4225   2.13
  8823.0 2024/12/25 13:00:07   3.33221   6.2546  250.4  33.4451   2.16
  8824.0 2024/12/25 13:30:07   3.33478   6.3196  250.7  33.4099   2.13
  8825.0 2024/12/25 14:00:07   3.33310   6.2757  251.0  33.4341   2.17
  8826.0 2024/12/25 14:30:07   3.33403   6.2973  251.3  33.4231   2.15
  8827.0 2024/12/25 15:00:07   3.33154   6.2377  251.6  33.4537   2.16
  8828.0 2024/12/25 15:30:07   3.33233   6.2551  251.8  33.4453   2.12
  8829.0 2024/12/25 16:00:07   3.33373   6.2869  252.0  33.4296   2.13
  8830.0 2024/12/25 16:30:07   3.33478   6.3155  252.1  33.4132   2.17
  8831.0 2024/12/25 17:00:07   3.33440   6.3059  252.2  33.4184   2.19
  8832.0 2024/12/25 17:30:07   3.33641   6.3565  252.1  33.3911   2.19
  8833.0 2024/12/25 18:00:07   3.33742   6.3817  252.0  33.3779   2.25
  8834.0 2024/12/25 18:30:07   3.33751   6.3863  251.9  33.3744   2.26
  8835.0 2024/12/25 19:00:07   3.33447   6.3107  251.6  33.4147   2.25
  8836.0 2024/12/25 19:30:07   3.33856   6.4147  251.4  33.3585   2.20
  8837.0 2024/12/25 20:00:07   3.33794   6.4003  251.0  33.3660   2.28
  8838.0 2024/12/25 20:30:07   3.33715   6.3807  250.7  33.3765   2.27
  8839.0 2024/12/25 21:00:07   3.33385   6.2955  250.3  33.4234   2.25
  8840.0 2024/12/25 21:30:07   3.33326   6.2799  250.0  33.4323   2.18
  8841.0 2024/12/25 22:00:07   3.33923   6.4388  249.6  33.3434   2.17
  8842.0 2024/12/25 22:30:07   3.33536   6.3383  249.4  33.3987   2.29
  8843.0 2024/12/25 23:00:07   3.33183   6.2443  249.1  33.4517   2.18
  8844.0 2024/12/25 23:30:07   3.33645   6.3781  249.0  33.3721   2.31
  8845.0 2024/12/26 00:00:07   3.33784   6.4106  248.9  33.3558   2.36
  8846.0 2024/12/26 00:30:07   3.33300   6.2739  249.0  33.4358   2.25
  8847.0 2024/12/26 01:00:07   3.33641   6.3637  249.2  33.3856   2.28
  8848.0 2024/12/26 01:30:07   3.34398   6.6007  249.3  33.2386   2.54
  8849.0 2024/12/26 02:00:07   3.34447   6.5950  249.5  33.2495   2.50
  8850.0 2024/12/26 02:30:07   3.34297   6.5505  249.8  33.2760   2.53
  8851.0 2024/12/26 03:00:07   3.34093   6.4932  250.1  33.3089   2.50
  8852.0 2024/12/26 03:30:07   3.33700   6.3822  250.4  33.3736   2.33
  8853.0 2024/12/26 04:00:07   3.33902   6.4392  250.7  33.3401   2.34
  8854.0 2024/12/26 04:30:07   3.33752   6.3941  250.9  33.3674   2.33
  8855.0 2024/12/26 05:00:07   3.33754   6.3907  251.1  33.3709   2.31
  8856.0 2024/12/26 05:30:07   3.33393   6.2942  251.2  33.4250   2.27
  8857.0 2024/12/26 06:00:07   3.33112   6.2240  251.3  33.4626   2.14
  8858.0 2024/12/26 06:30:07   3.33039   6.2054  251.3  33.4728   2.10
  8859.0 2024/12/26 07:00:07   3.33042   6.2072  251.2  33.4714   2.10
  8860.0 2024/12/26 07:30:07   3.32896   6.1701  251.1  33.4915   2.07
  8861.0 2024/12/26 08:00:07   3.32823   6.1535  251.0  33.4999   2.06
  8862.0 2024/12/26 08:30:07   3.32798   6.1466  250.8  33.5040   2.04
  8863.0 2024/12/26 09:00:07   3.32776   6.1436  250.6  33.5046   2.03
  8864.0 2024/12/26 09:30:07   3.32774   6.1429  250.4  33.5051   2.03
  8865.0 2024/12/26 10:00:07   3.32705   6.1258  250.2  33.5143   2.03
  8866.0 2024/12/26 10:30:07   3.32693   6.1233  250.1  33.5154   2.01
  8867.0 2024/12/26 11:00:07   3.32659   6.1154  250.0  33.5196   2.01
  8868.0 2024/12/26 11:30:07   3.32661   6.1156  249.9  33.5196   2.00
  8869.0 2024/12/26 12:00:07   3.32614   6.1039  249.9  33.5259   2.00
  8870.0 2024/12/26 12:30:07   3.32614   6.1043  250.0  33.5254   1.99
  8871.0 2024/12/26 13:00:07   3.32652   6.1131  250.2  33.5210   1.99
  8872.0 2024/12/26 13:30:07   3.32633   6.1082  250.4  33.5235   2.00
  8873.0 2024/12/26 14:00:07   3.32491   6.0748  250.6  33.5405   1.99
  8874.0 2024/12/26 14:30:07   3.32421   6.0583  250.9  33.5487   1.97
  8875.0 2024/12/26 15:00:07   3.32248   6.0267  251.2  33.5605   1.96
  8876.0 2024/12/26 15:30:07   3.31496   5.8905  251.6  33.6107   1.92
  8877.0 2024/12/26 16:00:07   3.31427   5.8746  251.8  33.6185   1.82
  8878.0 2024/12/26 16:30:07   3.31234   5.8396  252.0  33.6316   1.78
  8879.0 2024/12/26 17:00:07   3.31376   5.8620  252.2  33.6251   1.76
  8880.0 2024/12/26 17:30:07   3.31406   5.8669  252.3  33.6236   1.79
  8881.0 2024/12/26 18:00:07   3.31581   5.8971  252.3  33.6133   1.79
  8882.0 2024/12/26 18:30:07   3.31904   5.9519  252.2  33.5954   1.83
  8883.0 2024/12/26 19:00:07   3.31623   5.9028  252.1  33.6126   1.86
  8884.0 2024/12/26 19:30:07   3.31768   5.9376  251.9  33.5946   1.83
  8885.0 2024/12/26 20:00:07   3.32002   5.9845  251.6  33.5745   1.86
  8886.0 2024/12/26 20:30:07   3.32185   6.0215  251.2  33.5586   1.89
  8887.0 2024/12/26 21:00:07   3.32417   6.0690  250.8  33.5378   1.92
  8888.0 2024/12/26 21:30:07   3.31948   5.9780  250.4  33.5754   1.92
  8889.0 2024/12/26 22:00:07   3.32110   6.0055  250.0  33.5666   1.90
  8890.0 2024/12/26 22:30:07   3.32372   6.0569  249.6  33.5454   1.97
  8891.0 2024/12/26 23:00:07   3.31660   5.9236  249.3  33.5974   1.85
  8892.0 2024/12/26 23:30:07   3.32051   5.9998  249.1  33.5661   1.90
  8893.0 2024/12/27 00:00:07   3.32358   6.0659  248.9  33.5352   1.91
  8894.0 2024/12/27 00:30:07   3.32670   6.1213  248.8  33.5156   2.01
  8895.0 2024/12/27 01:00:07   3.32424   6.0772  248.7  33.5315   1.98
  8896.0 2024/12/27 01:30:07   3.32577   6.1163  248.8  33.5100   1.99
  8897.0 2024/12/27 02:00:07   3.33007   6.2079  248.9  33.4679   2.05
  8898.0 2024/12/27 02:30:07   3.33060   6.2279  249.1  33.4541   2.10
  8899.0 2024/12/27 03:00:07   3.32274   6.0508  249.4  33.5405   1.99
  8900.0 2024/12/27 03:30:07   3.32205   6.0433  249.8  33.5399   1.97
  8901.0 2024/12/27 04:00:07   3.32111   6.0193  250.0  33.5529   1.95
  8902.0 2024/12/27 04:30:07   3.32500   6.1013  250.4  33.5154   1.93
  8903.0 2024/12/27 05:00:07   3.32261   6.0557  250.7  33.5335   1.99
  8904.0 2024/12/27 05:30:07   3.32063   6.0121  251.0  33.5543   1.95
  8905.0 2024/12/27 06:00:07   3.31524   5.8992  251.2  33.6054   1.91
  8906.0 2024/12/27 06:30:07   3.31461   5.8886  251.3  33.6088   1.82
  8907.0 2024/12/27 07:00:07   3.31843   5.9663  251.3  33.5748   1.83
  8908.0 2024/12/27 07:30:07   3.32245   6.0481  251.4  33.5389   1.89
  8909.0 2024/12/27 08:00:07   3.32334   6.0520  251.3  33.5451   1.97
  8910.0 2024/12/27 08:30:07   3.32611   6.1228  251.2  33.5063   2.02
  8911.0 2024/12/27 09:00:07   3.32552   6.1085  251.0  33.5139   2.00
  8912.0 2024/12/27 09:30:07   3.33025   6.2109  250.9  33.4659   2.04
  8913.0 2024/12/27 10:00:07   3.33329   6.2823  250.6  33.4299   2.10
  8914.0 2024/12/27 10:30:07   3.33545   6.3365  250.4  33.4010   2.17
  8915.0 2024/12/27 11:00:07   3.33107   6.2351  250.2  33.4518   2.12
  8916.0 2024/12/27 11:30:07   3.33276   6.2782  249.9  33.4284   2.19
  8917.0 2024/12/27 12:00:07   3.33867   6.4331  249.8  33.3426   2.30
  8918.0 2024/12/27 12:30:07   3.34033   6.4830  249.8  33.3123   2.36
  8919.0 2024/12/27 13:00:07   3.34222   6.5359  249.9  33.2818   2.44
  8920.0 2024/12/27 13:30:07   3.34463   6.6098  250.0  33.2366   2.54
  8921.0 2024/12/27 14:00:07   3.34524   6.6342  250.1  33.2196   2.58
  8922.0 2024/12/27 14:30:07   3.34758   6.7223  250.4  33.1600   2.68
  8923.0 2024/12/27 15:00:07   3.34847   6.7552  250.7  33.1380   2.77
  8924.0 2024/12/27 15:30:07   3.34680   6.6991  251.1  33.1735   2.77
  8925.0 2024/12/27 16:00:07   3.34624   6.6785  251.4  33.1872   2.70
  8926.0 2024/12/27 16:30:07   3.34540   6.6472  251.8  33.2080   2.67
  8927.0 2024/12/27 17:00:07   3.34470   6.6237  252.0  33.2229   2.63
  8928.0 2024/12/27 17:30:07   3.34159   6.5252  252.2  33.2840   2.58
  8929.0 2024/12/27 18:00:07   3.34056   6.4901  252.3  33.3068   2.46
  8930.0 2024/12/27 18:30:07   3.33944   6.4553  252.3  33.3283   2.40
  8931.0 2024/12/27 19:00:07   3.34215   6.5312  252.3  33.2844   2.38
  8932.0 2024/12/27 19:30:07   3.34393   6.5805  252.2  33.2562   2.44
  8933.0 2024/12/27 20:00:07   3.34116   6.4994  252.0  33.3045   2.49
  8934.0 2024/12/27 20:30:07   3.34007   6.4713  251.7  33.3199   2.42
  8935.0 2024/12/27 21:00:07   3.34066   6.4952  251.3  33.3033   2.38
  8936.0 2024/12/27 21:30:07   3.34176   6.5333  251.0  33.2787   2.43
  8937.0 2024/12/27 22:00:07   3.34429   6.6054  250.5  33.2368   2.42
  8938.0 2024/12/27 22:30:07   3.33883   6.4615  250.1  33.3166   2.38
  8939.0 2024/12/27 23:00:07   3.34110   6.5286  249.5  33.2766   2.46
  8940.0 2024/12/27 23:30:07   3.34643   6.6975  249.2  33.1718   2.54
  8941.0 2024/12/28 00:00:07   3.34600   6.6856  248.9  33.1789   2.69
  8942.0 2024/12/28 00:30:07   3.34920   6.7886  248.7  33.1147   2.86
  8943.0 2024/12/28 01:00:07   3.35203   6.8931  248.4  33.0454   3.03
  8944.0 2024/12/28 01:30:07   3.34557   6.6804  248.4  33.1794   2.87
  8945.0 2024/12/28 02:00:07   3.33772   6.4292  248.4  33.3365   2.66
  8946.0 2024/12/28 02:30:07   3.32778   6.1842  248.5  33.4659   2.30
  8947.0 2024/12/28 03:00:07   3.32514   6.1217  248.8  33.4977   2.06
  8948.0 2024/12/28 03:30:07   3.32681   6.1630  249.0  33.4756   2.03
  8949.0 2024/12/28 04:00:07   3.32833   6.1929  249.4  33.4629   2.10
  8950.0 2024/12/28 04:30:07   3.32881   6.2021  249.8  33.4592   2.13
  8951.0 2024/12/28 05:00:07   3.32820   6.1840  250.2  33.4698   2.10
  8952.0 2024/12/28 05:30:07   3.32604   6.1364  250.6  33.4924   2.08
  8953.0 2024/12/28 06:00:07   3.32454   6.1073  250.9  33.5041   2.03
  8954.0 2024/12/28 06:30:07   3.32522   6.1246  251.2  33.4945   2.00
  8955.0 2024/12/28 07:00:07   3.32653   6.1542  251.4  33.4800   2.03
  8956.0 2024/12/28 07:30:07   3.33200   6.2838  251.6  33.4136   2.10
  8957.0 2024/12/28 08:00:07   3.33111   6.2557  251.6  33.4313   2.17
  8958.0 2024/12/28 08:30:07   3.33680   6.3909  251.6  33.3622   2.16
  8959.0 2024/12/28 09:00:07   3.33747   6.4058  251.4  33.3552   2.29
  8960.0 2024/12/28 09:30:07   3.33943   6.4536  251.3  33.3303   2.31
  8961.0 2024/12/28 10:00:07   3.33634   6.3791  251.1  33.3689   2.35
  8962.0 2024/12/28 10:30:07   3.33962   6.4677  250.8  33.3189   2.30
  8963.0 2024/12/28 11:00:07   3.34047   6.4854  250.6  33.3112   2.38
  8964.0 2024/12/28 11:30:07   3.33505   6.3477  250.3  33.3856   2.26
  8965.0 2024/12/28 12:00:07   3.32878   6.2068  250.0  33.4541   2.11
  8966.0 2024/12/28 12:30:07   3.32991   6.2292  249.9  33.4447   2.10
  8967.0 2024/12/28 13:00:07   3.33166   6.2789  249.8  33.4155   2.14
  8968.0 2024/12/28 13:30:07   3.32863   6.2030  249.7  33.4563   2.16
  8969.0 2024/12/28 14:00:07   3.32971   6.2288  249.8  33.4430   2.12
  8970.0 2024/12/28 14:30:07   3.33047   6.2503  250.0  33.4301   2.12
  8971.0 2024/12/28 15:00:07   3.33268   6.3040  250.2  33.4020   2.15
  8972.0 2024/12/28 15:30:07   3.33173   6.2770  250.6  33.4178   2.20
  8973.0 2024/12/28 16:00:07   3.32935   6.2166  250.9  33.4504   2.17
  8974.0 2024/12/28 16:30:07   3.33213   6.2819  251.3  33.4171   2.14
  8975.0 2024/12/28 17:00:07   3.33012   6.2242  251.7  33.4511   2.16
  8976.0 2024/12/28 17:30:07   3.33116   6.2567  252.1  33.4305   2.14
  8977.0 2024/12/28 18:00:07   3.32577   6.1298  252.3  33.4951   2.13
  8978.0 2024/12/28 18:30:07   3.32506   6.1110  252.5  33.5055   2.03
  8979.0 2024/12/28 19:00:07   3.32474   6.1051  252.6  33.5077   2.01
  8980.0 2024/12/28 19:30:07   3.32437   6.0944  252.6  33.5141   2.00
  8981.0 2024/12/28 20:00:07   3.32844   6.1841  252.5  33.4713   2.00
  8982.0 2024/12/28 20:30:07   3.33236   6.2815  252.3  33.4196   2.07
  8983.0 2024/12/28 21:00:07   3.33269   6.2932  252.0  33.4119   2.17
  8984.0 2024/12/28 21:30:07   3.33258   6.2897  251.6  33.4143   2.19
  8985.0 2024/12/28 22:00:07   3.33313   6.3005  251.2  33.4100   2.18
  8986.0 2024/12/28 22:30:07   3.33501   6.3424  250.7  33.3901   2.20
  8987.0 2024/12/28 23:00:07   3.33479   6.3541  250.1  33.3766   2.35
  8988.0 2024/12/28 23:30:07   3.33155   6.2733  249.7  33.4198   2.24
  8989.0 2024/12/29 00:00:07   3.33234   6.2938  249.2  33.4087   2.18
  8990.0 2024/12/29 00:30:07   3.33360   6.3268  248.8  33.3907   2.19
  8991.0 2024/12/29 01:00:07   3.33604   6.3917  248.4  33.3545   2.24
  8992.0 2024/12/29 01:30:07   3.34381   6.6209  248.2  33.2176   2.32
  8993.0 2024/12/29 02:00:07   3.34741   6.7402  248.1  33.1420   2.59
  8994.0 2024/12/29 02:30:07   3.35349   6.9518  248.1  33.0052   2.78
  8995.0 2024/12/29 03:00:07   3.34286   6.5873  248.2  33.2397   3.02
  8996.0 2024/12/29 03:30:07   3.32866   6.2042  248.4  33.4561   2.14
  8997.0 2024/12/29 04:00:07   3.33400   6.3376  248.8  33.3845   2.21
  8998.0 2024/12/29 04:30:07   3.33295   6.3120  249.1  33.3977   2.25
  8999.0 2024/12/29 05:00:07   3.33068   6.2552  249.6  33.4279   2.17
  9000.0 2024/12/29 05:30:07   3.32422   6.1037  250.0  33.5045   2.14
  9001.0 2024/12/29 06:00:07   3.32700   6.1676  250.4  33.4725   2.03
  9002.0 2024/12/29 06:30:07   3.32564   6.1358  250.9  33.4884   2.06
  9003.0 2024/12/29 07:00:07   3.32469   6.1111  251.2  33.5020   2.03
  9004.0 2024/12/29 07:30:07   3.32405   6.1002  251.5  33.5054   2.00
  9005.0 2024/12/29 08:00:07   3.32157   6.0446  251.7  33.5324   1.96
  9006.0 2024/12/29 08:30:07   3.32276   6.0677  251.8  33.5228   1.94
  9007.0 2024/12/29 09:00:07   3.32350   6.0848  251.8  33.5143   1.97
  9008.0 2024/12/29 09:30:07   3.32986   6.2249  251.7  33.4475   2.08
  9009.0 2024/12/29 10:00:07   3.33277   6.2963  251.6  33.4100   2.18
  9010.0 2024/12/29 10:30:07   3.33578   6.3774  251.3  33.3642   2.20
  9011.0 2024/12/29 11:00:07   3.33912   6.4691  251.0  33.3119   2.30
  9012.0 2024/12/29 11:30:07   3.34213   6.5494  250.7  33.2673   2.40
  9013.0 2024/12/29 12:00:07   3.33154   6.2701  250.4  33.4225   2.20
  9014.0 2024/12/29 12:30:07   3.33100   6.2583  250.1  33.4282   2.16
  9015.0 2024/12/29 13:00:07   3.33127   6.2652  249.9  33.4246   2.16
  9016.0 2024/12/29 13:30:07   3.33220   6.2907  249.7  33.4099   2.16
  9017.0 2024/12/29 14:00:07   3.33139   6.2693  249.7  33.4220   2.19
  9018.0 2024/12/29 14:30:07   3.33612   6.3979  249.7  33.3487   2.19
  9019.0 2024/12/29 15:00:07   3.33784   6.4515  249.9  33.3154   2.31
  9020.0 2024/12/29 15:30:07   3.33898   6.4863  250.1  33.2941   2.38
  9021.0 2024/12/29 16:00:07   3.33290   6.3091  250.4  33.3994   2.39
  9022.0 2024/12/29 16:30:07   3.33420   6.3435  250.8  33.3801   2.23
  9023.0 2024/12/29 17:00:07   3.33406   6.3384  251.2  33.3832   2.25
  9024.0 2024/12/29 17:30:07   3.33108   6.2619  251.7  33.4248   2.24
  9025.0 2024/12/29 18:00:07   3.33030   6.2423  252.0  33.4351   2.17
  9026.0 2024/12/29 18:30:07   3.33359   6.3194  252.4  33.3961   2.15
  9027.0 2024/12/29 19:00:07   3.32983   6.2322  252.6  33.4395   2.21
  9028.0 2024/12/29 19:30:07   3.32828   6.1930  252.8  33.4607   2.14
  9029.0 2024/12/29 20:00:07   3.32889   6.2069  252.8  33.4538   2.09
  9030.0 2024/12/29 20:30:07   3.33216   6.2865  252.7  33.4122   2.15
  9031.0 2024/12/29 21:00:07   3.33518   6.3678  252.5  33.3663   2.27
  9032.0 2024/12/29 21:30:07   3.33492   6.3602  252.2  33.3710   2.27
  9033.0 2024/12/29 22:00:07   3.33557   6.3752  251.8  33.3638   2.28
  9034.0 2024/12/29 22:30:07   3.34382   6.5949  251.4  33.2415   2.31
  9035.0 2024/12/29 23:00:07   3.33323   6.3185  250.8  33.3937   2.31
  9036.0 2024/12/29 23:30:07   3.33010   6.2405  250.3  33.4355   2.28
  9037.0 2024/12/30 00:00:07   3.33085   6.2577  249.7  33.4273   2.17
  9038.0 2024/12/30 00:30:07   3.33250   6.3042  249.2  33.4004   2.17
  9039.0 2024/12/30 01:00:07   3.33580   6.3997  248.7  33.3439   2.22
  9040.0 2024/12/30 01:30:07   3.34062   6.5418  248.3  33.2591   2.38
  9041.0 2024/12/30 02:00:07   3.34460   6.6675  248.0  33.1813   2.54
  9042.0 2024/12/30 02:30:07   3.34761   6.7536  247.9  33.1314   2.69
  9043.0 2024/12/30 03:00:07   3.34855   6.7931  247.8  33.1036   2.81
  9044.0 2024/12/30 03:30:07   3.34926   6.8344  247.9  33.0717   2.87
  9045.0 2024/12/30 04:00:07   3.34205   6.5866  248.2  33.2315   2.87
  9046.0 2024/12/30 04:30:07   3.33573   6.3956  248.5  33.3472   2.40
  9047.0 2024/12/30 05:00:07   3.33952   6.4982  248.9  33.2891   2.49
  9048.0 2024/12/30 05:30:07   3.33485   6.3628  249.4  33.3690   2.41
  9049.0 2024/12/30 06:00:07   3.33686   6.4227  249.9  33.3326   2.30
  9050.0 2024/12/30 06:30:07   3.33648   6.4074  250.4  33.3431   2.37
  9051.0 2024/12/30 07:00:07   3.33892   6.4548  250.9  33.3237   2.37
  9052.0 2024/12/30 07:30:07   3.33267   6.2986  251.3  33.4067   2.36
  9053.0 2024/12/30 08:00:07   3.33421   6.3334  251.6  33.3896   2.21
  9054.0 2024/12/30 08:30:07   3.32869   6.1988  251.8  33.4600   2.22
  9055.0 2024/12/30 09:00:07   3.32682   6.1574  252.0  33.4798   2.10
  9056.0 2024/12/30 09:30:07   3.32756   6.1734  252.0  33.4723   2.10
  9057.0 2024/12/30 10:00:07   3.33174   6.2774  251.9  33.4168   2.10
  9058.0 2024/12/30 10:30:07   3.33487   6.3590  251.8  33.3719   2.20
  9059.0 2024/12/30 11:00:07   3.33985   6.4965  251.5  33.2931   2.32
  9060.0 2024/12/30 11:30:07   3.34107   6.5345  251.2  33.2697   2.43
  9061.0 2024/12/30 12:00:07   3.33960   6.5004  250.9  33.2869   2.50
  9062.0 2024/12/30 12:30:07   3.32741   6.1722  250.5  33.4725   2.20
  9063.0 2024/12/30 13:00:07   3.32692   6.1614  250.2  33.4778   2.07
  9064.0 2024/12/30 13:30:07   3.32927   6.2141  249.9  33.4524   2.07
  9065.0 2024/12/30 14:00:07   3.32907   6.2076  249.7  33.4566   2.11
  9066.0 2024/12/30 14:30:07   3.33195   6.2813  249.6  33.4164   2.11
  9067.0 2024/12/30 15:00:07   3.33312   6.3058  249.6  33.4055   2.18
  9068.0 2024/12/30 15:30:07   3.33610   6.3909  249.7  33.3552   2.22
  9069.0 2024/12/30 16:00:07   3.33609   6.3895  250.0  33.3565   2.30
  9070.0 2024/12/30 16:30:07   3.33573   6.3695  250.3  33.3718   2.29
  9071.0 2024/12/30 17:00:07   3.33195   6.2742  250.7  33.4229   2.21
  9072.0 2024/12/30 17:30:07   3.33096   6.2556  251.1  33.4299   2.22
  9073.0 2024/12/30 18:00:07   3.33116   6.2631  251.6  33.4245   2.13
  9074.0 2024/12/30 18:30:07   3.32671   6.1532  252.0  33.4827   2.16
  9075.0 2024/12/30 19:00:07   3.33427   6.3333  252.4  33.3900   2.08
  9076.0 2024/12/30 19:30:07   3.32449   6.1156  252.7  33.4945   2.21
  9077.0 2024/12/30 20:00:07   3.32086   6.0342  252.9  33.5342   2.01
  9078.0 2024/12/30 20:30:07   3.32001   6.0156  253.0  33.5429   1.93
  9079.0 2024/12/30 21:00:07   3.32801   6.1845  252.9  33.4659   1.98
  9080.0 2024/12/30 21:30:07   3.33281   6.3036  252.8  33.4026   2.16
  9081.0 2024/12/30 22:00:07   3.33705   6.4190  252.5  33.3372   2.35
  9082.0 2024/12/30 22:30:07   3.33552   6.3759  252.1  33.3623   2.39
  9083.0 2024/12/30 23:00:07   3.33086   6.2565  251.6  33.4277   2.30
  9084.0 2024/12/30 23:30:07   3.32895   6.2189  251.1  33.4436   2.16
  9085.0 2024/12/31 00:00:07   3.32553   6.1414  250.5  33.4818   2.13
  9086.0 2024/12/31 00:30:07   3.32414   6.1074  249.9  33.5001   2.05
  9087.0 2024/12/31 01:00:07   3.32511   6.1300  249.3  33.4890   2.02
  9088.0 2024/12/31 01:30:07   3.32463   6.1204  248.7  33.4933   2.03
  9089.0 2024/12/31 02:00:07   3.33298   6.3359  248.3  33.3751   2.04
  9090.0 2024/12/31 02:30:07   3.34128   6.5693  247.9  33.2399   2.28
  9091.0 2024/12/31 03:00:07   3.34468   6.6832  247.7  33.1671   2.55
  9092.0 2024/12/31 03:30:07   3.35110   6.9186  247.6  33.0112   2.77
  9093.0 2024/12/31 04:00:07   3.33561   6.4149  247.7  33.3275   2.99
  9094.0 2024/12/31 04:30:07   3.32836   6.2084  247.9  33.4488   2.24
  9095.0 2024/12/31 05:00:07   3.33705   6.4421  248.3  33.3166   2.15
  9096.0 2024/12/31 05:30:07   3.32807   6.2012  248.7  33.4523   2.23
  9097.0 2024/12/31 06:00:07   3.33228   6.3138  249.2  33.3886   2.14
  9098.0 2024/12/31 06:30:07   3.33094   6.2893  249.7  33.3973   2.40
  9099.0 2024/12/31 07:00:07   3.33555   6.4021  250.2  33.3380   2.20
  9100.0 2024/12/31 07:30:07   3.31699   5.9726  250.7  33.5527   2.08
  9101.0 2024/12/31 08:00:07   3.31692   5.9738  251.2  33.5504   1.86
  9102.0 2024/12/31 08:30:07   3.31588   5.9434  251.6  33.5686   1.84
  9103.0 2024/12/31 09:00:07   3.31655   5.9499  251.9  33.5696   1.83
  9104.0 2024/12/31 09:30:07   3.31597   5.9329  252.1  33.5798   1.83
  9105.0 2024/12/31 10:00:07   3.31777   5.9630  252.1  33.5702   1.82
  9106.0 2024/12/31 10:30:07   3.31863   5.9775  252.1  33.5656   1.86
  9107.0 2024/12/31 11:00:07   3.32008   6.0134  251.9  33.5464   1.87
  9108.0 2024/12/31 11:30:07   3.32689   6.1792  251.7  33.4592   1.91
  9109.0 2024/12/31 12:00:07   3.32567   6.1517  251.3  33.4729   2.09
  9110.0 2024/12/31 12:30:07   3.33511   6.3766  251.0  33.3576   2.10
  9111.0 2024/12/31 13:00:07   3.32340   6.0877  250.6  33.5110   2.02
  9112.0 2024/12/31 13:30:07   3.32233   6.0828  250.2  33.5040   1.99
  9113.0 2024/12/31 14:00:07   3.32264   6.0728  249.9  33.5174   1.97
  9114.0 2024/12/31 14:30:07   3.31913   6.0077  249.6  33.5425   1.95
  9115.0 2024/12/31 15:00:07   3.31869   6.0000  249.5  33.5452   1.90
  9116.0 2024/12/31 15:30:07   3.31967   6.0237  249.4  33.5329   1.90
  9117.0 2024/12/31 16:00:07   3.31850   5.9960  249.5  33.5470   1.92
  9118.0 2024/12/31 16:30:07   3.31886   6.0059  249.7  33.5411   1.89
  9119.0 2024/12/31 17:00:07   3.32782   6.2010  250.0  33.4490   2.16
  9120.0 2024/12/31 17:30:07   3.31777   5.9748  250.4  33.5593   1.89
  9121.0 2024/12/31 18:00:07   3.31834   5.9905  250.9  33.5500   1.87
  9122.0 2024/12/31 18:30:07   3.32339   6.1058  251.4  33.4926   1.90
  9123.0 2024/12/31 19:00:07   3.32395   6.1166  251.9  33.4879   2.00
  9124.0 2024/12/31 19:30:07   3.32367   6.1094  252.3  33.4917   2.01
  9125.0 2024/12/31 20:00:07   3.32372   6.1118  252.7  33.4897   2.01
  9126.0 2024/12/31 20:30:07   3.32262   6.0878  252.9  33.5008   2.01
  9127.0 2024/12/31 21:00:07   3.32374   6.1108  253.1  33.4906   1.99
  9128.0 2024/12/31 21:30:07   3.32670   6.1756  253.1  33.4600   2.02
  9129.0 2024/12/31 22:00:07   3.32849   6.2167  252.9  33.4397   2.09
  9130.0 2024/12/31 22:30:07   3.32829   6.2125  252.7  33.4418   2.13
  9131.0 2024/12/31 23:00:07   3.33295   6.3360  252.3  33.3728   2.14
  9132.0 2024/12/31 23:30:07   3.32363   6.1090  251.8  33.4919   2.10
  9133.0 2025/01/01 00:00:07   3.32618   6.1796  251.2  33.4511   2.08
  9134.0 2025/01/01 00:30:07   3.32871   6.2469  250.6  33.4136   2.16
  9135.0 2025/01/01 01:00:07   3.32399   6.1307  250.0  33.4754   2.06
  9136.0 2025/01/01 01:30:07   3.32244   6.0963  249.3  33.4923   2.02
  9137.0 2025/01/01 02:00:07   3.32466   6.1495  248.7  33.4650   2.01
  9138.0 2025/01/01 02:30:07   3.32593   6.1824  248.2  33.4470   2.07
  9139.0 2025/01/01 03:00:07   3.32806   6.2358  247.9  33.4186   2.11
  9140.0 2025/01/01 03:30:07   3.33258   6.3475  247.6  33.3596   2.18
  9141.0 2025/01/01 04:00:07   3.32441   6.1400  247.5  33.4722   2.27
  9142.0 2025/01/01 04:30:07   3.32833   6.2405  247.5  33.4172   2.16
  9143.0 2025/01/01 05:00:07   3.33257   6.3348  247.7  33.3719   2.29
  9144.0 2025/01/01 05:30:07   3.32980   6.2747  248.1  33.3998   2.18
  9145.0 2025/01/01 06:00:07   3.33302   6.3443  248.5  33.3672   2.23
  9146.0 2025/01/01 06:30:07   3.32578   6.1705  249.0  33.4568   2.18
  9147.0 2025/01/01 07:00:07   3.32654   6.1892  249.6  33.4465   2.05
  9148.0 2025/01/01 07:30:07   3.32369   6.1217  250.1  33.4808   2.04
  9149.0 2025/01/01 08:00:07   3.31998   6.0327  250.7  33.5267   2.01
  9150.0 2025/01/01 08:30:07   3.31855   6.0024  251.2  33.5405   1.92
  9151.0 2025/01/01 09:00:07   3.31886   6.0097  251.6  33.5365   1.89
  9152.0 2025/01/01 09:30:07   3.31961   6.0185  251.9  33.5360   1.90
  9153.0 2025/01/01 10:00:07   3.32025   6.0267  252.1  33.5351   1.92
  9154.0 2025/01/01 10:30:07   3.32206   6.0615  252.2  33.5209   1.94
  9155.0 2025/01/01 11:00:07   3.32373   6.0951  252.2  33.5065   1.98
  9156.0 2025/01/01 11:30:07   3.32454   6.1132  252.0  33.4978   1.98
  9157.0 2025/01/01 12:00:07   3.32492   6.1416  251.8  33.4742   1.98
  9158.0 2025/01/01 12:30:07   3.33804   6.4804  251.4  33.2888   2.13
  9159.0 2025/01/01 13:00:07   3.33154   6.3043  251.1  33.3887   2.30
  9160.0 2025/01/01 13:30:07   3.34019   6.5234  250.6  33.2711   2.32
  9161.0 2025/01/01 14:00:07   3.32204   6.0788  250.2  33.5046   2.28
  9162.0 2025/01/01 14:30:07   3.32250   6.0916  249.9  33.4972   1.99
  9163.0 2025/01/01 15:00:07   3.32494   6.1527  249.6  33.4645   2.01
  9164.0 2025/01/01 15:30:07   3.32862   6.2373  249.4  33.4227   2.06
  9165.0 2025/01/01 16:00:07   3.33167   6.3112  249.3  33.3842   2.17
  9166.0 2025/01/01 16:30:07   3.33058   6.2863  249.4  33.3965   2.24
  9167.0 2025/01/01 17:00:07   3.32765   6.2132  249.6  33.4354   2.21
  9168.0 2025/01/01 17:30:07   3.33096   6.2930  249.8  33.3939   2.15
  9169.0 2025/01/01 18:00:07   3.32913   6.2477  250.2  33.4177   2.21
  9170.0 2025/01/01 18:30:07   3.33184   6.3146  250.7  33.3822   2.23
  9171.0 2025/01/01 19:00:07   3.32820   6.2174  251.2  33.4366   2.15
  9172.0 2025/01/01 19:30:07   3.32606   6.1596  251.7  33.4692   2.13
  9173.0 2025/01/01 20:00:07   3.33250   6.3155  252.1  33.3880   2.08
  9174.0 2025/01/01 20:30:07   3.32678   6.1819  252.5  33.4551   2.22
  9175.0 2025/01/01 21:00:07   3.32753   6.1960  252.8  33.4494   2.09
  9176.0 2025/01/01 21:30:07   3.32718   6.1895  253.0  33.4518   2.11
  9177.0 2025/01/01 22:00:07   3.32733   6.1962  253.0  33.4468   2.09
  9178.0 2025/01/01 22:30:07   3.32847   6.2197  253.0  33.4365   2.10
  9179.0 2025/01/01 23:00:07   3.32858   6.2206  252.8  33.4370   2.12
  9180.0 2025/01/01 23:30:07   3.33033   6.2666  252.4  33.4115   2.17
  9181.0 2025/01/02 00:00:07   3.33266   6.3353  252.0  33.3703   2.24
  9182.0 2025/01/02 00:30:07   3.33053   6.2687  251.5  33.4121   2.26
  9183.0 2025/01/02 01:00:07   3.33083   6.2823  250.9  33.4024   2.20
  9184.0 2025/01/02 01:30:07   3.32655   6.1763  250.2  33.4591   2.19
  9185.0 2025/01/02 02:00:07   3.32749   6.2015  249.6  33.4451   2.09
  9186.0 2025/01/02 02:30:07   3.32807   6.2184  248.9  33.4352   2.11
  9187.0 2025/01/02 03:00:07   3.32978   6.2627  248.4  33.4111   2.13
  9188.0 2025/01/02 03:30:07   3.33044   6.2808  247.9  33.4009   2.18
  9189.0 2025/01/02 04:00:07   3.33614   6.4348  247.6  33.3140   2.23
  9190.0 2025/01/02 04:30:07   3.32954   6.2567  247.5  33.4148   2.36
  9191.0 2025/01/02 05:00:07   3.33108   6.3005  247.5  33.3891   2.19
  9192.0 2025/01/02 05:30:07   3.33463   6.3925  247.6  33.3384   2.36
  9193.0 2025/01/02 06:00:07   3.33186   6.3169  247.9  33.3814   2.36
  9194.0 2025/01/02 06:30:07   3.33369   6.3666  248.4  33.3530   2.26
  9195.0 2025/01/02 07:00:07   3.32874   6.2309  248.9  33.4306   2.27
  9196.0 2025/01/02 07:30:07   3.32721   6.1824  249.4  33.4609   2.10
  9197.0 2025/01/02 08:00:07   3.32569   6.1422  250.0  33.4831   2.06
  9198.0 2025/01/02 08:30:07   3.32445   6.1177  250.6  33.4930   2.02
  9199.0 2025/01/02 09:00:07   3.32397   6.1047  251.1  33.5002   2.03
  9200.0 2025/01/02 09:30:07   3.32285   6.0771  251.6  33.5147   1.97
  9201.0 2025/01/02 10:00:07   3.32284   6.0749  251.9  33.5166   1.96
  9202.0 2025/01/02 10:30:07   3.32340   6.0870  252.1  33.5108   1.97
  9203.0 2025/01/02 11:00:07   3.32335   6.0912  252.3  33.5061   1.98
  9204.0 2025/01/02 11:30:07   3.32369   6.1005  252.2  33.5007   1.98
  9205.0 2025/01/02 12:00:07   3.32414   6.1085  252.1  33.4979   2.01
  9206.0 2025/01/02 12:30:07   3.32380   6.1060  251.9  33.4966   1.99
  9207.0 2025/01/02 13:00:07   3.32543   6.1372  251.6  33.4844   2.01
  9208.0 2025/01/02 13:30:07   3.32749   6.1880  251.2  33.4576   2.04
  9209.0 2025/01/02 14:00:07   3.32951   6.2455  250.8  33.4238   2.09
  9210.0 2025/01/02 14:30:07   3.33103   6.2863  250.3  33.4009   2.16
  9211.0 2025/01/02 15:00:07   3.32978   6.2484  249.9  33.4244   2.21
  9212.0 2025/01/02 15:30:07   3.32397   6.1034  249.6  33.5022   2.14
  9213.0 2025/01/02 16:00:07   3.32341   6.0878  249.4  33.5115   1.99
  9214.0 2025/01/02 16:30:07   3.32339   6.0874  249.2  33.5117   1.98
  9215.0 2025/01/02 17:00:07   3.32507   6.1292  249.2  33.4894   1.98
  9216.0 2025/01/02 17:30:07   3.32493   6.1234  249.4  33.4933   2.01
  9217.0 2025/01/02 18:00:07   3.32838   6.2063  249.6  33.4502   2.02
  9218.0 2025/01/02 18:30:07   3.32768   6.1869  250.0  33.4613   2.11
  9219.0 2025/01/02 19:00:07   3.32754   6.1831  250.4  33.4634   2.09
  9220.0 2025/01/02 19:30:07   3.32455   6.1127  250.9  33.4990   2.07
  9221.0 2025/01/02 20:00:07   3.32400   6.0992  251.4  33.5058   2.00
  9222.0 2025/01/02 20:30:07   3.32372   6.0903  251.9  33.5113   1.98
  9223.0 2025/01/02 21:00:07   3.32400   6.0981  252.3  33.5066   1.98
  9224.0 2025/01/02 21:30:07   3.32517   6.1245  252.6  33.4934   1.99
  9225.0 2025/01/02 22:00:07   3.32462   6.1101  252.9  33.5013   2.01
  9226.0 2025/01/02 22:30:07   3.32464   6.1087  253.0  33.5029   2.00
  9227.0 2025/01/02 23:00:07   3.32481   6.1186  252.9  33.4951   2.01
  9228.0 2025/01/02 23:30:07   3.32526   6.1294  252.8  33.4896   2.02
  9229.0 2025/01/03 00:00:07   3.32661   6.1636  252.5  33.4711   2.04
  9230.0 2025/01/03 00:30:07   3.32820   6.2030  252.1  33.4503   2.09
  9231.0 2025/01/03 01:00:07   3.32973   6.2388  251.6  33.4325   2.11
  9232.0 2025/01/03 01:30:07   3.33198   6.3009  251.0  33.3969   2.15
  9233.0 2025/01/03 02:00:07   3.33101   6.2764  250.4  33.4104   2.21
  9234.0 2025/01/03 02:30:07   3.33129   6.2839  249.7  33.4066   2.19
  9235.0 2025/01/03 03:00:07   3.32736   6.1828  249.1  33.4622   2.19
  9236.0 2025/01/03 03:30:07   3.32650   6.1601  248.6  33.4752   2.09
  9237.0 2025/01/03 04:00:07   3.32668   6.1644  248.1  33.4732   2.06
  9238.0 2025/01/03 04:30:07   3.32654   6.1616  247.8  33.4746   2.06
  9239.0 2025/01/03 05:00:07   3.32638   6.1576  247.6  33.4768   2.06
  9240.0 2025/01/03 05:30:07   3.32667   6.1647  247.5  33.4731   2.06
  9241.0 2025/01/03 06:00:07   3.32938   6.2399  247.6  33.4294   2.10
  9242.0 2025/01/03 06:30:07   3.32742   6.1855  247.9  33.4609   2.14
  9243.0 2025/01/03 07:00:07   3.32644   6.1604  248.3  33.4743   2.10
  9244.0 2025/01/03 07:30:07   3.32760   6.1936  248.8  33.4544   2.07
  9245.0 2025/01/03 08:00:07   3.32441   6.1026  249.3  33.5081   2.07
  9246.0 2025/01/03 08:30:07   3.32330   6.0737  249.9  33.5240   1.99
  9247.0 2025/01/03 09:00:07   3.32236   6.0491  250.5  33.5374   1.96
  9248.0 2025/01/03 09:30:07   3.32250   6.0505  251.0  33.5373   1.95
  9249.0 2025/01/03 10:00:07   3.32238   6.0462  251.5  33.5399   1.95
  9250.0 2025/01/03 10:30:07   3.32247   6.0464  251.9  33.5406   1.95
  9251.0 2025/01/03 11:00:07   3.32277   6.0515  252.2  33.5388   1.95
  9252.0 2025/01/03 11:30:07   3.32307   6.0562  252.3  33.5375   1.95
  9253.0 2025/01/03 12:00:07   3.32354   6.0655  252.3  33.5335   1.96
  9254.0 2025/01/03 12:30:07   3.32394   6.0729  252.3  33.5307   1.97
  9255.0 2025/01/03 13:00:07   3.32467   6.0954  252.0  33.5168   1.97
  9256.0 2025/01/03 13:30:07   3.32549   6.1180  251.7  33.5038   2.00
  9257.0 2025/01/03 14:00:07   3.32378   6.0844  251.4  33.5180   2.01
  9258.0 2025/01/03 14:30:07   3.32482   6.1170  250.9  33.4977   1.99
  9259.0 2025/01/03 15:00:07   3.32638   6.1580  250.5  33.4750   2.04
  9260.0 2025/01/03 15:30:07   3.32628   6.1566  250.0  33.4755   2.08
  9261.0 2025/01/03 16:00:07   3.32739   6.1876  249.7  33.4575   2.05
  9262.0 2025/01/03 16:30:07   3.32444   6.0981  249.4  33.5129   2.08
  9263.0 2025/01/03 17:00:07   3.32308   6.0671  249.2  33.5282   2.00
  9264.0 2025/01/03 17:30:07   3.32369   6.0814  249.2  33.5210   1.97
  9265.0 2025/01/03 18:00:07   3.32453   6.1023  249.2  33.5097   1.98
  9266.0 2025/01/03 18:30:07   3.32482   6.1084  249.4  33.5069   2.00
  9267.0 2025/01/03 19:00:07   3.32528   6.1210  249.7  33.4995   2.01
  9268.0 2025/01/03 19:30:07   3.32604   6.1403  250.1  33.4889   2.02
  9269.0 2025/01/03 20:00:07   3.32543   6.1245  250.5  33.4973   2.04
  9270.0 2025/01/03 20:30:07   3.32528   6.1183  251.0  33.5016   2.02
  9271.0 2025/01/03 21:00:07   3.32516   6.1126  251.5  33.5056   2.02
  9272.0 2025/01/03 21:30:07   3.32528   6.1154  251.9  33.5040   2.01
  9273.0 2025/01/03 22:00:07   3.32448   6.0966  252.3  33.5134   2.01
  9274.0 2025/01/03 22:30:07   3.32405   6.0858  252.5  33.5190   2.00
  9275.0 2025/01/03 23:00:07   3.32397   6.0842  252.7  33.5196   1.98
  9276.0 2025/01/03 23:30:07   3.32438   6.0943  252.8  33.5143   1.98
  9277.0 2025/01/04 00:00:07   3.32535   6.1189  252.7  33.5010   2.00
  9278.0 2025/01/04 00:30:07   3.32797   6.1854  252.5  33.4648   2.08
  9279.0 2025/01/04 01:00:07   3.32875   6.2084  252.2  33.4510   2.11
  9280.0 2025/01/04 01:30:07   3.32976   6.2356  251.7  33.4359   2.15
  9281.0 2025/01/04 02:00:07   3.32762   6.1862  251.2  33.4607   2.09
  9282.0 2025/01/04 02:30:07   3.32785   6.1907  250.6  33.4592   2.09
  9283.0 2025/01/04 03:00:07   3.32863   6.2110  250.0  33.4483   2.09
  9284.0 2025/01/04 03:30:07   3.32859   6.2154  249.5  33.4437   2.11
  9285.0 2025/01/04 04:00:07   3.32796   6.1972  248.9  33.4549   2.11
  9286.0 2025/01/04 04:30:07   3.32588   6.1359  248.4  33.4921   2.10
  9287.0 2025/01/04 05:00:07   3.32857   6.2094  248.0  33.4501   2.05
  9288.0 2025/01/04 05:30:07   3.32980   6.2443  247.8  33.4297   2.12
  9289.0 2025/01/04 06:00:07   3.33039   6.2606  247.7  33.4203   2.16
  9290.0 2025/01/04 06:30:07   3.32878   6.2110  247.8  33.4510   2.17
  9291.0 2025/01/04 07:00:07   3.32850   6.2045  248.0  33.4541   2.13
  9292.0 2025/01/04 07:30:07   3.33090   6.2758  248.3  33.4108   2.13
  9293.0 2025/01/04 08:00:07   3.33056   6.2657  248.7  33.4168   2.18
  9294.0 2025/01/04 08:30:07   3.32829   6.1992  249.3  33.4564   2.16
  9295.0 2025/01/04 09:00:07   3.32765   6.1782  249.8  33.4696   2.11
  9296.0 2025/01/04 09:30:07   3.32687   6.1600  250.4  33.4785   2.08
  9297.0 2025/01/04 10:00:07   3.32610   6.1399  250.9  33.4895   2.06
  9298.0 2025/01/04 10:30:07   3.32670   6.1549  251.4  33.4811   2.04
  9299.0 2025/01/04 11:00:07   3.32643   6.1471  251.8  33.4856   2.06
  9300.0 2025/01/04 11:30:07   3.32607   6.1366  252.1  33.4918   2.05
  9301.0 2025/01/04 12:00:07   3.32596   6.1342  252.3  33.4929   2.04
  9302.0 2025/01/04 12:30:07   3.32652   6.1490  252.4  33.4845   2.04
  9303.0 2025/01/04 13:00:07   3.32778   6.1824  252.3  33.4657   2.06
  9304.0 2025/01/04 13:30:07   3.32944   6.1999  252.2  33.4672   2.10
  9305.0 2025/01/04 14:00:07   3.32936   6.1964  251.9  33.4698   2.10
  9306.0 2025/01/04 14:30:07   3.33019   6.2212  251.5  33.4548   2.09
  9307.0 2025/01/04 15:00:07   3.33039   6.2301  251.1  33.4486   2.12
  9308.0 2025/01/04 15:30:07   3.33071   6.2423  250.7  33.4404   2.13
  9309.0 2025/01/04 16:00:07   3.33096   6.2625  250.2  33.4235   2.15
  9310.0 2025/01/04 16:30:07   3.33130   6.2784  249.9  33.4119   2.17
  9311.0 2025/01/04 17:00:07   3.32838   6.2021  249.5  33.4544   2.15
  9312.0 2025/01/04 17:30:07   3.33063   6.2617  249.3  33.4211   2.14
  9313.0 2025/01/04 18:00:07   3.33069   6.2665  249.1  33.4172   2.17
  9314.0 2025/01/04 18:30:07   3.33224   6.3122  249.1  33.3897   2.19
  9315.0 2025/01/04 19:00:07   3.33478   6.3820  249.2  33.3497   2.25
  9316.0 2025/01/04 19:30:07   3.33524   6.3984  249.4  33.3387   2.32
  9317.0 2025/01/04 20:00:07   3.33521   6.3959  249.7  33.3406   2.34
  9318.0 2025/01/04 20:30:07   3.33555   6.4050  250.0  33.3354   2.35
  9319.0 2025/01/04 21:00:07   3.33603   6.4195  250.5  33.3263   2.36
  9320.0 2025/01/04 21:30:07   3.33639   6.4280  250.9  33.3217   2.37
  9321.0 2025/01/04 22:00:07   3.33505   6.3878  251.3  33.3459   2.38
  9322.0 2025/01/04 22:30:07   3.33459   6.3722  251.7  33.3558   2.34
  9323.0 2025/01/04 23:00:07   3.33316   6.3337  252.1  33.3774   2.31
  9324.0 2025/01/04 23:30:07   3.33266   6.3175  252.3  33.3876   2.26
  9325.0 2025/01/05 00:00:07   3.33199   6.2965  252.4  33.4007   2.24
  9326.0 2025/01/05 00:30:07   3.33005   6.2425  252.4  33.4320   2.23
  9327.0 2025/01/05 01:00:07   3.32997   6.2410  252.3  33.4326   2.18
  9328.0 2025/01/05 01:30:07   3.32997   6.2418  252.1  33.4320   2.16
  9329.0 2025/01/05 02:00:07   3.33166   6.2901  251.7  33.4037   2.21
  9330.0 2025/01/05 02:30:07   3.33190   6.2976  251.3  33.3991   2.20
  9331.0 2025/01/05 03:00:07   3.33253   6.3151  250.8  33.3892   2.22
  9332.0 2025/01/05 03:30:07   3.33351   6.3351  250.3  33.3808   2.23
  9333.0 2025/01/05 04:00:07   3.33589   6.4069  249.7  33.3373   2.26
  9334.0 2025/01/05 04:30:07   3.33584   6.4077  249.2  33.3363   2.33
  9335.0 2025/01/05 05:00:07   3.33521   6.3938  248.7  33.3431   2.35
  9336.0 2025/01/05 05:30:07   3.33576   6.4072  248.3  33.3364   2.36
  9337.0 2025/01/05 06:00:07   3.33540   6.3978  248.1  33.3416   2.35
  9338.0 2025/01/05 06:30:07   3.33509   6.3916  248.0  33.3443   2.35
  9339.0 2025/01/05 07:00:07   3.33634   6.4255  248.0  33.3250   2.35
  9340.0 2025/01/05 07:30:07   3.33922   6.5054  248.1  33.2791   2.39
  9341.0 2025/01/05 08:00:07   3.34077   6.5476  248.4  33.2551   2.48
  9342.0 2025/01/05 08:30:07   3.33497   6.3863  248.8  33.3477   2.52
  9343.0 2025/01/05 09:00:07   3.33565   6.4039  249.2  33.3378   2.32
  9344.0 2025/01/05 09:30:07   3.33307   6.3303  249.8  33.3808   2.34
  9345.0 2025/01/05 10:00:07   3.33337   6.3361  250.3  33.3782   2.27
  9346.0 2025/01/05 10:30:07   3.33380   6.3520  250.8  33.3672   2.28
  9347.0 2025/01/05 11:00:07   3.33305   6.3289  251.3  33.3812   2.29
  9348.0 2025/01/05 11:30:07   3.33064   6.2580  251.7  33.4237   2.26
  9349.0 2025/01/05 12:00:07   3.33053   6.2554  252.0  33.4249   2.17
  9350.0 2025/01/05 12:30:07   3.32953   6.2253  252.3  33.4431   2.17
  9351.0 2025/01/05 13:00:07   3.32979   6.2296  252.4  33.4418   2.14
  9352.0 2025/01/05 13:30:07   3.33046   6.2448  252.4  33.4343   2.15
  9353.0 2025/01/05 14:00:07   3.32996   6.2360  252.3  33.4375   2.15
  9354.0 2025/01/05 14:30:07   3.33052   6.2517  252.1  33.4283   2.16
  9355.0 2025/01/05 15:00:07   3.33213   6.2935  251.8  33.4055   2.22
  9356.0 2025/01/05 15:30:07   3.33330   6.3142  251.4  33.3984   2.22
  9357.0 2025/01/05 16:00:07   3.33446   6.3467  251.0  33.3797   2.24
  9358.0 2025/01/05 16:30:07   3.33535   6.3683  250.5  33.3687   2.27
  9359.0 2025/01/05 17:00:07   3.33565   6.3763  250.1  33.3644   2.30
  9360.0 2025/01/05 17:30:07   3.33731   6.4389  249.7  33.3218   2.31
  9361.0 2025/01/05 18:00:07   3.33196   6.2964  249.4  33.4019   2.37
  9362.0 2025/01/05 18:30:07   3.33326   6.3349  249.2  33.3788   2.24
  9363.0 2025/01/05 19:00:07   3.33418   6.3598  249.0  33.3647   2.27
  9364.0 2025/01/05 19:30:07   3.33486   6.3805  249.0  33.3520   2.30
  9365.0 2025/01/05 20:00:07   3.33483   6.3798  249.1  33.3524   2.32
  9366.0 2025/01/05 20:30:07   3.33500   6.3848  249.3  33.3493   2.33
  9367.0 2025/01/05 21:00:07   3.33488   6.3803  249.6  33.3522   2.33
  9368.0 2025/01/05 21:30:07   3.33523   6.3906  249.9  33.3459   2.33
  9369.0 2025/01/05 22:00:07   3.33502   6.3842  250.3  33.3496   2.34
  9370.0 2025/01/05 22:30:07   3.33573   6.4026  250.8  33.3393   2.34
  9371.0 2025/01/05 23:00:07   3.33242   6.3088  251.1  33.3939   2.35
  9372.0 2025/01/05 23:30:07   3.32969   6.2336  251.5  33.4372   2.24
  9373.0 2025/01/06 00:00:07   3.32928   6.2225  251.8  33.4433   2.16
  9374.0 2025/01/06 00:30:07   3.32887   6.2110  252.0  33.4499   2.13
  9375.0 2025/01/06 01:00:07   3.32896   6.2130  252.1  33.4490   2.12
  9376.0 2025/01/06 01:30:07   3.32926   6.2209  252.0  33.4446   2.13
  9377.0 2025/01/06 02:00:07   3.32972   6.2336  251.9  33.4373   2.14
  9378.0 2025/01/06 02:30:07   3.32954   6.2291  251.7  33.4399   2.15
  9379.0 2025/01/06 03:00:07   3.33120   6.2735  251.4  33.4150   2.16
  9380.0 2025/01/06 03:30:07   3.33358   6.3381  251.0  33.3783   2.22
  9381.0 2025/01/06 04:00:07   3.33317   6.3250  250.6  33.3868   2.26
  9382.0 2025/01/06 04:30:07   3.33296   6.3201  250.1  33.3895   2.25
  9383.0 2025/01/06 05:00:07   3.33377   6.3417  249.6  33.3776   2.24
  9384.0 2025/01/06 05:30:07   3.33554   6.3859  249.2  33.3542   2.27
  9385.0 2025/01/06 06:00:07   3.33348   6.3410  248.9  33.3754   2.31
  9386.0 2025/01/06 06:30:07   3.33259   6.3183  248.6  33.3878   2.28
  9387.0 2025/01/06 07:00:07   3.33345   6.3438  248.4  33.3725   2.26
  9388.0 2025/01/06 07:30:07   3.33457   6.3763  248.4  33.3533   2.29
  9389.0 2025/01/06 08:00:07   3.33606   6.4180  248.4  33.3290   2.33
  9390.0 2025/01/06 08:30:07   3.33745   6.4556  248.6  33.3077   2.38
  9391.0 2025/01/06 09:00:07   3.33913   6.5101  248.9  33.2732   2.48
  9392.0 2025/01/06 09:30:07   3.33725   6.4517  249.3  33.3090   2.49
  9393.0 2025/01/06 10:00:07   3.33311   6.3301  249.8  33.3815   2.41
  9394.0 2025/01/06 10:30:07   3.33184   6.2961  250.2  33.4005   2.28
  9395.0 2025/01/06 11:00:07   3.33136   6.2831  250.7  33.4075   2.23
  9396.0 2025/01/06 11:30:07   3.33014   6.2465  251.1  33.4296   2.20
  9397.0 2025/01/06 12:00:07   3.33021   6.2468  251.6  33.4299   2.16
  9398.0 2025/01/06 12:30:07   3.33078   6.2625  251.9  33.4207   2.17
  9399.0 2025/01/06 13:00:07   3.32978   6.2330  252.2  33.4384   2.18
  9400.0 2025/01/06 13:30:07   3.32959   6.2269  252.4  33.4422   2.15
  9401.0 2025/01/06 14:00:07   3.32940   6.2222  252.4  33.4447   2.14
  9402.0 2025/01/06 14:30:07   3.32947   6.2244  252.4  33.4433   2.14
  9403.0 2025/01/06 15:00:07   3.33000   6.2399  252.3  33.4342   2.15
  9404.0 2025/01/06 15:30:07   3.33196   6.2963  252.0  33.4008   2.19
  9405.0 2025/01/06 16:00:07   3.33355   6.3399  251.7  33.3759   2.23
  9406.0 2025/01/06 16:30:07   3.33426   6.3558  251.3  33.3684   2.28
  9407.0 2025/01/06 17:00:07   3.33582   6.4004  250.9  33.3425   2.29
  9408.0 2025/01/06 17:30:07   3.33676   6.4271  250.5  33.3269   2.35
  9409.0 2025/01/06 18:00:07   3.33643   6.4073  250.1  33.3428   2.38
  9410.0 2025/01/06 18:30:07   3.33582   6.4000  249.6  33.3434   2.35
  9411.0 2025/01/06 19:00:07   3.33350   6.3419  249.4  33.3746   2.34
  9412.0 2025/01/06 19:30:07   3.33433   6.3698  249.1  33.3565   2.29
  9413.0 2025/01/06 20:00:07   3.33443   6.3712  249.0  33.3564   2.32
  9414.0 2025/01/06 20:30:07   3.33730   6.4607  248.9  33.3010   2.34
  9415.0 2025/01/06 21:00:07   3.33912   6.5148  249.0  33.2685   2.43
  9416.0 2025/01/06 21:30:07   3.34039   6.5454  249.2  33.2527   2.51
  9417.0 2025/01/06 22:00:07   3.34214   6.5927  249.4  33.2260   2.55
  9418.0 2025/01/06 22:30:07   3.33385   6.3570  249.8  33.3635   2.55
  9419.0 2025/01/06 23:00:07   3.33600   6.4146  250.1  33.3309   2.32
  9420.0 2025/01/06 23:30:07   3.33610   6.4173  250.5  33.3292   2.38
  9421.0 2025/01/07 00:00:07   3.33186   6.2908  250.9  33.4055   2.37
  9422.0 2025/01/07 00:30:07   3.33129   6.2732  251.2  33.4163   2.23
  9423.0 2025/01/07 01:00:07   3.33257   6.3072  251.4  33.3971   2.20
  9424.0 2025/01/07 01:30:07   3.33280   6.3145  251.6  33.3924   2.25
  9425.0 2025/01/07 02:00:07   3.33316   6.3241  251.7  33.3870   2.24
  9426.0 2025/01/07 02:30:07   3.33333   6.3272  251.7  33.3859   2.25
  9427.0 2025/01/07 03:00:07   3.33348   6.3285  251.6  33.3863   2.25
  9428.0 2025/01/07 03:30:07   3.33175   6.2841  251.4  33.4106   2.22
  9429.0 2025/01/07 04:00:07   3.33251   6.3050  251.1  33.3988   2.23
  9430.0 2025/01/07 04:30:07   3.33387   6.3433  250.8  33.3766   2.25
  9431.0 2025/01/07 05:00:07   3.33596   6.4047  250.5  33.3400   2.29
  9432.0 2025/01/07 05:30:07   3.33632   6.4187  250.1  33.3305   2.36
  9433.0 2025/01/07 06:00:07   3.33736   6.4465  249.7  33.3150   2.38
  9434.0 2025/01/07 06:30:07   3.33765   6.4546  249.4  33.3105   2.42
  9435.0 2025/01/07 07:00:07   3.33791   6.4649  249.2  33.3036   2.43
  9436.0 2025/01/07 07:30:07   3.33666   6.4308  249.0  33.3230   2.44
  9437.0 2025/01/07 08:00:07   3.33284   6.3163  248.9  33.3924   2.38
  9438.0 2025/01/07 08:30:07   3.33435   6.3565  248.8  33.3699   2.31
  9439.0 2025/01/07 09:00:07   3.33321   6.3212  248.9  33.3917   2.25
  9440.0 2025/01/07 09:30:07   3.33218   6.2881  249.2  33.4127   2.22
  9441.0 2025/01/07 10:00:07   3.33096   6.2509  249.5  33.4354   2.20
  9442.0 2025/01/07 10:30:07   3.33094   6.2530  249.8  33.4329   2.16
  9443.0 2025/01/07 11:00:07   3.32997   6.2272  250.2  33.4472   2.16
  9444.0 2025/01/07 11:30:07   3.32890   6.1936  250.6  33.4680   2.12
  9445.0 2025/01/07 12:00:07   3.32858   6.1843  251.1  33.4734   2.10
  9446.0 2025/01/07 12:30:07   3.32936   6.2029  251.5  33.4636   2.09
  9447.0 2025/01/07 13:00:07   3.32923   6.1977  251.8  33.4672   2.11
  9448.0 2025/01/07 13:30:07   3.32779   6.1613  252.1  33.4867   2.09
  9449.0 2025/01/07 14:00:07   3.32799   6.1628  252.4  33.4874   2.06
  9450.0 2025/01/07 14:30:07   3.32834   6.1693  252.5  33.4847   2.07
  9451.0 2025/01/07 15:00:07   3.32830   6.1703  252.6  33.4833   2.07
  9452.0 2025/01/07 15:30:07   3.32836   6.1715  252.5  33.4828   2.07
  9453.0 2025/01/07 16:00:07   3.32911   6.1915  252.3  33.4717   2.07
  9454.0 2025/01/07 16:30:07   3.33612   6.3645  252.1  33.3802   2.14
  9455.0 2025/01/07 17:00:07   3.33614   6.3808  251.8  33.3647   2.29
  9456.0 2025/01/07 17:30:07   3.33715   6.4101  251.4  33.3474   2.32
  9457.0 2025/01/07 18:00:07   3.33080   6.2411  250.9  33.4425   2.23
  9458.0 2025/01/07 18:30:07   3.33052   6.2342  250.5  33.4463   2.15
  9459.0 2025/01/07 19:00:07   3.33037   6.2288  250.0  33.4502   2.14
  9460.0 2025/01/07 19:30:07   3.32833   6.1725  249.6  33.4829   2.11
  9461.0 2025/01/07 20:00:07   3.32817   6.1731  249.3  33.4808   2.08
  9462.0 2025/01/07 20:30:07   3.32847   6.1772  249.0  33.4802   2.07
  9463.0 2025/01/07 21:00:07   3.33044   6.2325  248.8  33.4479   2.09
  9464.0 2025/01/07 21:30:07   3.33193   6.2737  248.8  33.4241   2.14
  9465.0 2025/01/07 22:00:07   3.32857   6.1772  248.8  33.4813   2.17
  9466.0 2025/01/07 22:30:07   3.32814   6.1652  248.9  33.4883   2.09
  9467.0 2025/01/07 23:00:07   3.32728   6.1467  249.2  33.4968   2.07
  9468.0 2025/01/07 23:30:07   3.32751   6.1445  249.5  33.5014   2.04
  9469.0 2025/01/08 00:00:07   3.32733   6.1378  249.8  33.5058   2.05
  9470.0 2025/01/08 00:30:07   3.32701   6.1360  250.2  33.5039   2.04
  9471.0 2025/01/08 01:00:07   3.32715   6.1363  250.5  33.5050   2.07
  9472.0 2025/01/08 01:30:07   3.32545   6.0957  250.8  33.5257   2.05
  9473.0 2025/01/08 02:00:07   3.32510   6.0879  251.1  33.5295   2.01
  9474.0 2025/01/08 02:30:07   3.32580   6.1055  251.3  33.5198   2.02
  9475.0 2025/01/08 03:00:07   3.32628   6.1111  251.4  33.5196   2.02
  9476.0 2025/01/08 03:30:07   3.32655   6.1150  251.4  33.5188   2.02
  9477.0 2025/01/08 04:00:07   3.32711   6.1195  251.4  33.5206   2.03
  9478.0 2025/01/08 04:30:07   3.32739   6.1287  251.3  33.5148   2.04
  9479.0 2025/01/08 05:00:07   3.32876   6.1494  251.1  33.5098   2.06
  9480.0 2025/01/08 05:30:07   3.32945   6.1608  250.8  33.5063   2.07
  9481.0 2025/01/08 06:00:07   3.33171   6.2162  250.6  33.4772   2.09
  9482.0 2025/01/08 06:30:07   3.33203   6.2206  250.3  33.4766   2.13
  9483.0 2025/01/08 07:00:07   3.33220   6.2262  250.0  33.4732   2.14
  9484.0 2025/01/08 07:30:07   3.33196   6.2343  249.7  33.4626   2.15
  9485.0 2025/01/08 08:00:07   3.33117   6.2300  249.5  33.4581   2.15
  9486.0 2025/01/08 08:30:07   3.33152   6.2292  249.3  33.4630   2.14
  9487.0 2025/01/08 09:00:07   3.33003   6.1801  249.2  33.4947   2.12
  9488.0 2025/01/08 09:30:07   3.32953   6.1736  249.3  33.4955   2.10
  9489.0 2025/01/08 10:00:07   3.32960   6.1672  249.4  33.5024   2.09
  9490.0 2025/01/08 10:30:07   3.32961   6.1731  249.5  33.4966   2.10
  9491.0 2025/01/08 11:00:07   3.32852   6.1589  249.8  33.4984   2.08
  9492.0 2025/01/08 11:30:07   3.32876   6.1705  250.1  33.4895   2.08
  9493.0 2025/01/08 12:00:07   3.33112   6.2274  250.4  33.4597   2.13
  9494.0 2025/01/08 12:30:07   3.33166   6.2531  250.8  33.4403   2.15
  9495.0 2025/01/08 13:00:07   3.33244   6.2961  251.2  33.4067   2.19
  9496.0 2025/01/08 13:30:07   3.33248   6.2945  251.5  33.4086   2.20
  9497.0 2025/01/08 14:00:07   3.33192   6.2673  251.9  33.4288   2.20
  9498.0 2025/01/08 14:30:07   3.33139   6.2387  252.2  33.4508   2.17
  9499.0 2025/01/08 15:00:07   3.33149   6.2394  252.4  33.4511   2.15
  9500.0 2025/01/08 15:30:07   3.32869   6.1518  252.5  33.5059   2.14
  9501.0 2025/01/08 16:00:07   3.32711   6.1238  252.5  33.5159   2.06
  9502.0 2025/01/08 16:30:07   3.32635   6.1093  252.5  33.5217   2.04
  9503.0 2025/01/08 17:00:07   3.32703   6.1218  252.3  33.5170   2.02
  9504.0 2025/01/08 17:30:07   3.32816   6.1415  252.1  33.5104   2.03
  9505.0 2025/01/08 18:00:07   3.32990   6.1780  251.7  33.4941   2.06
  9506.0 2025/01/08 18:30:07   3.32970   6.1764  251.4  33.4936   2.08
  9507.0 2025/01/08 19:00:07   3.33123   6.2316  250.9  33.4566   2.13
  9508.0 2025/01/08 19:30:07   3.33173   6.2530  250.4  33.4413   2.16
  9509.0 2025/01/08 20:00:07   3.33264   6.2893  250.0  33.4161   2.17
  9510.0 2025/01/08 20:30:07   3.33335   6.3100  249.6  33.4039   2.21
  9511.0 2025/01/08 21:00:07   3.33326   6.3061  249.2  33.4070   2.21
  9512.0 2025/01/08 21:30:07   3.33436   6.3370  248.9  33.3891   2.26
  9513.0 2025/01/08 22:00:07   3.33516   6.3603  248.7  33.3753   2.29
  9514.0 2025/01/08 22:30:07   3.33529   6.3655  248.6  33.3717   2.30
  9515.0 2025/01/08 23:00:07   3.33689   6.4090  248.6  33.3470   2.32
  9516.0 2025/01/08 23:30:07   3.33624   6.3895  248.7  33.3587   2.35
  9517.0 2025/01/09 00:00:07   3.33758   6.4300  248.9  33.3340   2.34
  9518.0 2025/01/09 00:30:07   3.33910   6.4721  249.1  33.3097   2.38
  9519.0 2025/01/09 01:00:07   3.33959   6.4861  249.4  33.3014   2.44
  9520.0 2025/01/09 01:30:07   3.33996   6.4945  249.8  33.2971   2.46
  9521.0 2025/01/09 02:00:07   3.34110   6.5245  250.1  33.2803   2.48
  9522.0 2025/01/09 02:30:07   3.34264   6.5657  250.4  33.2573   2.52
  9523.0 2025/01/09 03:00:07   3.34250   6.5588  250.7  33.2621   2.57
  9524.0 2025/01/09 03:30:07   3.34189   6.5406  251.0  33.2731   2.56
  9525.0 2025/01/09 04:00:07   3.34103   6.5169  251.1  33.2865   2.53
  9526.0 2025/01/09 04:30:07   3.34157   6.5304  251.2  33.2793   2.51
  9527.0 2025/01/09 05:00:07   3.33933   6.4690  251.3  33.3143   2.51
  9528.0 2025/01/09 05:30:07   3.33890   6.4591  251.2  33.3191   2.44
  9529.0 2025/01/09 06:00:07   3.33888   6.4574  251.1  33.3206   2.42
  9530.0 2025/01/09 06:30:07   3.34141   6.5262  251.0  33.2817   2.43
  9531.0 2025/01/09 07:00:07   3.34020   6.4973  250.7  33.2966   2.50
  9532.0 2025/01/09 07:30:07   3.34556   6.6582  250.5  33.1996   2.57
  9533.0 2025/01/09 08:00:07   3.34051   6.5069  250.2  33.2909   2.67
  9534.0 2025/01/09 08:30:07   3.34101   6.5194  250.0  33.2843   2.51
  9535.0 2025/01/09 09:00:07   3.34209   6.5501  249.8  33.2665   2.53
  9536.0 2025/01/09 09:30:07   3.34159   6.5394  249.6  33.2715   2.52
  9537.0 2025/01/09 10:00:07   3.34180   6.5501  249.5  33.2635   2.58
  9538.0 2025/01/09 10:30:07   3.34314   6.5966  249.5  33.2332   2.63
  9539.0 2025/01/09 11:00:07   3.34452   6.6352  249.6  33.2110   2.65
  9540.0 2025/01/09 11:30:07   3.34615   6.6838  249.8  33.1819   2.71
  9541.0 2025/01/09 12:00:07   3.34564   6.6715  250.0  33.1880   2.76
  9542.0 2025/01/09 12:30:07   3.34113   6.5370  250.3  33.2684   2.73
  9543.0 2025/01/09 13:00:07   3.34140   6.5462  250.6  33.2624   2.57
  9544.0 2025/01/09 13:30:07   3.34138   6.5386  250.9  33.2694   2.57
  9545.0 2025/01/09 14:00:07   3.34193   6.5465  251.3  33.2676   2.55
  9546.0 2025/01/09 14:30:07   3.34228   6.5541  251.7  33.2639   2.55
  9547.0 2025/01/09 15:00:07   3.33757   6.4264  252.0  33.3358   2.55
  9548.0 2025/01/09 15:30:07   3.33921   6.4736  252.3  33.3080   2.40
  9549.0 2025/01/09 16:00:07   3.34107   6.5196  252.5  33.2837   2.47
  9550.0 2025/01/09 16:30:07   3.33957   6.4808  252.6  33.3047   2.51
  9551.0 2025/01/09 17:00:07   3.34117   6.5197  252.6  33.2847   2.48
  9552.0 2025/01/09 17:30:07   3.33954   6.4755  252.6  33.3095   2.50
  9553.0 2025/01/09 18:00:07   3.34138   6.5237  252.4  33.2831   2.49
  9554.0 2025/01/09 18:30:07   3.34275   6.5598  252.2  33.2633   2.62
  9555.0 2025/01/09 19:00:07   3.34393   6.6177  251.9  33.2203   2.55
  9556.0 2025/01/09 19:30:07   3.34651   6.7108  251.5  33.1589   2.68
  9557.0 2025/01/09 20:00:07   3.34361   6.6130  251.0  33.2218   2.75
  9558.0 2025/01/09 20:30:07   3.34706   6.7366  250.5  33.1405   2.73
  9559.0 2025/01/09 21:00:07   3.34426   6.6322  250.0  33.2108   2.77
  9560.0 2025/01/09 21:30:07   3.34242   6.5701  249.5  33.2509   2.64
  9561.0 2025/01/09 22:00:07   3.34036   6.5077  249.1  33.2891   2.55
  9562.0 2025/01/09 22:30:07   3.34024   6.5003  248.8  33.2951   2.54
  9563.0 2025/01/09 23:00:07   3.34012   6.4989  248.5  33.2952   2.43
  9564.0 2025/01/09 23:30:07   3.34193   6.5648  248.3  33.2512   2.50
  9565.0 2025/01/10 00:00:07   3.33774   6.4309  248.3  33.3352   2.46
  9566.0 2025/01/10 00:30:07   3.33746   6.4226  248.4  33.3402   2.43
  9567.0 2025/01/10 01:00:07   3.33783   6.4348  248.5  33.3323   2.43
  9568.0 2025/01/10 01:30:07   3.33897   6.4724  248.8  33.3082   2.49
  9569.0 2025/01/10 02:00:07   3.34261   6.5945  249.1  33.2295   2.60
  9570.0 2025/01/10 02:30:07   3.34575   6.6885  249.4  33.1730   2.73
  9571.0 2025/01/10 03:00:07   3.34707   6.7386  249.8  33.1390   2.62
  9572.0 2025/01/10 03:30:07   3.33997   6.5042  250.2  33.2875   2.62
  9573.0 2025/01/10 04:00:07   3.33415   6.3323  250.5  33.3906   2.37
  9574.0 2025/01/10 04:30:07   3.33384   6.3269  250.9  33.3922   2.29
  9575.0 2025/01/10 05:00:07   3.33808   6.4535  251.1  33.3155   2.31
  9576.0 2025/01/10 05:30:07   3.33387   6.3079  251.3  33.4109   2.31
  9577.0 2025/01/10 06:00:07   3.33358   6.3005  251.4  33.4149   2.25
  9578.0 2025/01/10 06:30:07   3.33310   6.2881  251.4  33.4218   2.22
  9579.0 2025/01/10 07:00:07   3.33307   6.2869  251.4  33.4226   2.22
  9580.0 2025/01/10 07:30:07   3.33310   6.2881  251.3  33.4218   2.22
  9581.0 2025/01/10 08:00:07   3.33324   6.2940  251.1  33.4177   2.21
  9582.0 2025/01/10 08:30:07   3.33372   6.3059  250.9  33.4115   2.22
  9583.0 2025/01/10 09:00:07   3.33452   6.3311  250.6  33.3958   2.24
  9584.0 2025/01/10 09:30:07   3.33453   6.3327  250.4  33.3945   2.27
  9585.0 2025/01/10 10:00:07   3.33448   6.3295  250.1  33.3971   2.27
  9586.0 2025/01/10 10:30:07   3.33455   6.3319  249.9  33.3956   2.27
  9587.0 2025/01/10 11:00:07   3.33265   6.2618  249.8  33.4433   2.21
  9588.0 2025/01/10 11:30:07   3.33265   6.2603  249.8  33.4448   2.17
  9589.0 2025/01/10 12:00:07   3.33192   6.2330  249.8  33.4634   2.16
  9590.0 2025/01/10 12:30:07   3.33187   6.2320  249.9  33.4638   2.15
  9591.0 2025/01/10 13:00:07   3.33302   6.2790  250.0  33.4303   2.15
  9592.0 2025/01/10 13:30:07   3.33310   6.2827  250.3  33.4275   2.19
  9593.0 2025/01/10 14:00:07   3.33309   6.2823  250.6  33.4277   2.20
  9594.0 2025/01/10 14:30:07   3.33313   6.2831  251.0  33.4272   2.20
  9595.0 2025/01/10 15:00:07   3.33341   6.2935  251.3  33.4199   2.20
  9596.0 2025/01/10 15:30:07   3.33346   6.2931  251.7  33.4207   2.21
  9597.0 2025/01/10 16:00:07   3.33356   6.2856  252.0  33.4290   2.21
  9598.0 2025/01/10 16:30:07   3.33283   6.2586  252.3  33.4472   2.20
  9599.0 2025/01/10 17:00:07   3.33144   6.2163  252.6  33.4731   2.17
  9600.0 2025/01/10 17:30:07   3.33123   6.2103  252.7  33.4765   2.13
  9601.0 2025/01/10 18:00:07   3.33084   6.1993  252.8  33.4831   2.12
  9602.0 2025/01/10 18:30:07   3.33141   6.2128  252.7  33.4762   2.11
  9603.0 2025/01/10 19:00:07   3.33049   6.1903  252.6  33.4882   2.12
  9604.0 2025/01/10 19:30:07   3.33747   6.4152  252.3  33.3455   2.16
  9605.0 2025/01/10 20:00:07   3.33778   6.4243  251.9  33.3402   2.35
  9606.0 2025/01/10 20:30:07   3.33242   6.2456  251.5  33.4558   2.35
  9607.0 2025/01/10 21:00:07   3.33276   6.2645  251.0  33.4413   2.17
  9608.0 2025/01/10 21:30:07   3.33403   6.3064  250.5  33.4146   2.19
  9609.0 2025/01/10 22:00:07   3.33969   6.4777  249.9  33.3104   2.34
  9610.0 2025/01/10 22:30:07   3.33890   6.4592  249.4  33.3199   2.42
  9611.0 2025/01/10 23:00:07   3.33721   6.4174  248.9  33.3422   2.38
  9612.0 2025/01/10 23:30:07   3.33646   6.3938  248.5  33.3570   2.37
  9613.0 2025/01/11 00:00:07   3.33678   6.4052  248.2  33.3496   2.37
  9614.0 2025/01/11 00:30:07   3.33669   6.4021  248.0  33.3517   2.38
  9615.0 2025/01/11 01:00:07   3.33679   6.4053  247.9  33.3498   2.37
  9616.0 2025/01/11 01:30:07   3.33718   6.4171  248.0  33.3426   2.39
  9617.0 2025/01/11 02:00:07   3.33788   6.4385  248.1  33.3294   2.39
  9618.0 2025/01/11 02:30:07   3.34128   6.5447  248.4  33.2636   2.52
  9619.0 2025/01/11 03:00:07   3.34309   6.6101  248.8  33.2200   2.64
  9620.0 2025/01/11 03:30:07   3.34405   6.6433  249.2  33.1981   2.71
  9621.0 2025/01/11 04:00:07   3.34432   6.6484  249.6  33.1960   2.73
  9622.0 2025/01/11 04:30:07   3.34304   6.6039  250.1  33.2248   2.74
  9623.0 2025/01/11 05:00:07   3.33893   6.4670  250.5  33.3121   2.65
  9624.0 2025/01/11 05:30:07   3.33988   6.4942  250.9  33.2959   2.48
  9625.0 2025/01/11 06:00:07   3.34044   6.5118  251.2  33.2848   2.51
  9626.0 2025/01/11 06:30:07   3.34039   6.5097  251.5  33.2863   2.53
  9627.0 2025/01/11 07:00:07   3.33903   6.4665  251.6  33.3132   2.52
  9628.0 2025/01/11 07:30:07   3.33774   6.4269  251.7  33.3374   2.43
  9629.0 2025/01/11 08:00:07   3.33875   6.4497  251.6  33.3264   2.43
  9630.0 2025/01/11 08:30:07   3.34018   6.4813  251.5  33.3116   2.43
  9631.0 2025/01/11 09:00:07   3.34296   6.5834  251.3  33.2432   2.49
  9632.0 2025/01/11 09:30:07   3.34643   6.6919  251.0  33.1764   2.67
  9633.0 2025/01/11 10:00:07   3.34897   6.7737  250.8  33.1256   2.82
  9634.0 2025/01/11 10:30:07   3.35054   6.8285  250.4  33.0901   2.91
  9635.0 2025/01/11 11:00:07   3.34181   6.5505  250.2  33.2630   2.82
  9636.0 2025/01/11 11:30:07   3.34353   6.6029  249.9  33.2312   2.70
  9637.0 2025/01/11 12:00:07   3.34450   6.6484  249.7  33.1978   2.71
  9638.0 2025/01/11 12:30:07   3.34957   6.8209  249.6  33.0872   2.82
  9639.0 2025/01/11 13:00:07   3.35108   6.8720  249.6  33.0547   3.04
  9640.0 2025/01/11 13:30:07   3.35166   6.8930  249.6  33.0409   3.11
  9641.0 2025/01/11 14:00:07   3.35288   6.9418  249.8  33.0074   3.16
  9642.0 2025/01/11 14:30:07   3.35364   6.9671  250.1  32.9914   3.29
  9643.0 2025/01/11 15:00:07   3.35419   6.9870  250.4  32.9782   3.30
  9644.0 2025/01/11 15:30:07   3.35427   6.9849  250.8  32.9808   3.31
  9645.0 2025/01/11 16:00:07   3.35427   6.9787  251.2  32.9867   3.30
  9646.0 2025/01/11 16:30:07   3.35395   6.9687  251.6  32.9925   3.29
  9647.0 2025/01/11 17:00:07   3.35153   6.8948  252.0  33.0366   3.27
  9648.0 2025/01/11 17:30:07   3.34654   6.7146  252.3  33.1552   3.13
  9649.0 2025/01/11 18:00:07   3.34706   6.7287  252.6  33.1471   2.88
  9650.0 2025/01/11 18:30:07   3.34305   6.5930  252.8  33.2340   2.86
  9651.0 2025/01/11 19:00:07   3.34103   6.5248  252.8  33.2780   2.66
  9652.0 2025/01/11 19:30:07   3.34428   6.6342  252.8  33.2078   2.59
  9653.0 2025/01/11 20:00:07   3.34324   6.5984  252.6  33.2310   2.69
  9654.0 2025/01/11 20:30:07   3.34490   6.6557  252.3  33.1941   2.67
  9655.0 2025/01/11 21:00:07   3.35039   6.8226  251.9  33.0935   2.79
  9656.0 2025/01/11 21:30:07   3.35167   6.8571  251.4  33.0747   2.99
  9657.0 2025/01/11 22:00:07   3.35122   6.8467  250.9  33.0800   3.06
  9658.0 2025/01/11 22:30:07   3.35134   6.9034  250.3  33.0271   3.07
  9659.0 2025/01/11 23:00:07   3.35001   6.8252  249.7  33.0879   3.08
  9660.0 2025/01/11 23:30:07   3.34988   6.8184  249.1  33.0933   3.04
  9661.0 2025/01/12 00:00:07   3.35059   6.8392  248.6  33.0814   3.12
  9662.0 2025/01/12 00:30:07   3.34936   6.8175  248.2  33.0889   2.99
  9663.0 2025/01/12 01:00:07   3.35093   6.8858  247.9  33.0406   3.13
  9664.0 2025/01/12 01:30:07   3.35062   6.8671  247.7  33.0553   3.13
  9665.0 2025/01/12 02:00:07   3.35193   6.9244  247.6  33.0147   3.22
  9666.0 2025/01/12 02:30:07   3.34887   6.8092  247.7  33.0918   3.22
  9667.0 2025/01/12 03:00:07   3.35036   6.8502  247.9  33.0686   3.17
  9668.0 2025/01/12 03:30:07   3.34524   6.6843  248.2  33.1721   2.99
  9669.0 2025/01/12 04:00:07   3.34331   6.6173  248.6  33.2154   2.96
  9670.0 2025/01/12 04:30:07   3.34414   6.6398  249.1  33.2026   2.94
  9671.0 2025/01/12 05:00:07   3.34518   6.6752  249.6  33.1795   2.74
  9672.0 2025/01/12 05:30:07   3.34562   6.6833  250.1  33.1763   2.80
  9673.0 2025/01/12 06:00:07   3.34577   6.6860  250.6  33.1750   2.84
  9674.0 2025/01/12 06:30:07   3.34434   6.6348  251.0  33.2087   2.81
  9675.0 2025/01/12 07:00:07   3.33615   6.3701  251.4  33.3754   2.53
  9676.0 2025/01/12 07:30:07   3.33548   6.3474  251.7  33.3900   2.32
  9677.0 2025/01/12 08:00:07   3.33586   6.3593  251.9  33.3825   2.32
  9678.0 2025/01/12 08:30:07   3.33492   6.3275  251.8  33.4032   2.31
  9679.0 2025/01/12 09:00:07   3.33540   6.3426  251.8  33.3937   2.29
  9680.0 2025/01/12 09:30:07   3.33545   6.3438  251.6  33.3932   2.30
  9681.0 2025/01/12 10:00:07   3.33585   6.3585  251.4  33.3834   2.30
  9682.0 2025/01/12 10:30:07   3.33537   6.3362  251.1  33.4000   2.32
  9683.0 2025/01/12 11:00:07   3.33587   6.3544  250.8  33.3879   2.29
  9684.0 2025/01/12 11:30:07   3.33559   6.3427  250.5  33.3964   2.33
  9685.0 2025/01/12 12:00:07   3.33262   6.2596  250.1  33.4450   2.21
  9686.0 2025/01/12 12:30:07   3.33182   6.2388  250.0  33.4565   2.18
  9687.0 2025/01/12 13:00:07   3.33171   6.2377  249.5  33.4566   2.17
  9688.0 2025/01/12 13:30:07   3.33431   6.3144  249.6  33.4104   2.21
  9689.0 2025/01/12 14:00:07   3.33429   6.3129  249.5  33.4115   2.29
  9690.0 2025/01/12 14:30:07   3.33730   6.4020  249.5  33.3579   2.37
  9691.0 2025/01/12 15:00:07   3.33560   6.3529  249.8  33.3869   2.42
  9692.0 2025/01/12 15:30:07   3.33878   6.4473  250.0  33.3299   2.36
  9693.0 2025/01/12 16:00:07   3.33771   6.4149  250.5  33.3494   2.42
  9694.0 2025/01/12 16:30:07   3.33669   6.3835  250.9  33.3686   2.40
  9695.0 2025/01/12 17:00:07   3.33713   6.3945  251.3  33.3626   2.37
  9696.0 2025/01/12 17:30:07   3.33763   6.4085  251.7  33.3542   2.39
  9697.0 2025/01/12 18:00:07   3.33279   6.2701  252.1  33.4357   2.38
  9698.0 2025/01/12 18:30:07   3.32798   6.1537  252.5  33.4962   2.21
  9699.0 2025/01/12 19:00:07   3.32791   6.1523  252.8  33.4965   2.08
  9700.0 2025/01/12 19:30:07   3.32754   6.1442  252.9  33.5003   2.06
  9701.0 2025/01/12 20:00:07   3.32766   6.1468  253.1  33.4990   2.05
  9702.0 2025/01/12 20:30:07   3.33043   6.2124  252.9  33.4655   2.06
  9703.0 2025/01/12 21:00:07   3.33349   6.2847  252.7  33.4288   2.15
  9704.0 2025/01/12 21:30:07   3.33415   6.3060  252.3  33.4154   2.24
  9705.0 2025/01/12 22:00:07   3.33914   6.4618  251.9  33.3188   2.35
  9706.0 2025/01/12 22:30:07   3.33154   6.2418  251.3  33.4498   2.48
  9707.0 2025/01/12 23:00:07   3.33047   6.2077  250.8  33.4717   2.17
  9708.0 2025/01/12 23:30:07   3.33052   6.2127  250.1  33.4676   2.13
  9709.0 2025/01/13 00:00:07   3.33129   6.2326  249.5  33.4569   2.13
  9710.0 2025/01/13 00:30:07   3.33356   6.2879  248.9  33.4284   2.16
  9711.0 2025/01/13 01:00:07   3.33660   6.3869  248.3  33.3655   2.24
  9712.0 2025/01/13 01:30:07   3.34157   6.5458  247.9  33.2660   2.37
  9713.0 2025/01/13 02:00:07   3.34372   6.6183  247.6  33.2195   2.58
  9714.0 2025/01/13 02:30:07   3.34363   6.6154  247.4  33.2213   2.69
  9715.0 2025/01/13 03:00:07   3.34227   6.5697  247.4  33.2507   2.69
  9716.0 2025/01/13 03:30:07   3.33559   6.3482  247.6  33.3924   2.62
  9717.0 2025/01/13 04:00:07   3.33651   6.4054  247.9  33.3467   2.40
  9718.0 2025/01/13 04:30:07   3.33867   6.4634  248.3  33.3139   2.43
  9719.0 2025/01/13 05:00:07   3.33150   6.2511  248.8  33.4415   2.31
  9720.0 2025/01/13 05:30:07   3.33061   6.2411  249.3  33.4411   2.17
  9721.0 2025/01/13 06:00:07   3.33212   6.2855  249.9  33.4141   2.20
  9722.0 2025/01/13 06:30:07   3.33709   6.4146  250.4  33.3428   2.31
  9723.0 2025/01/13 07:00:07   3.33651   6.3908  250.9  33.3594   2.38
  9724.0 2025/01/13 07:30:07   3.33918   6.4547  251.4  33.3264   2.36
  9725.0 2025/01/13 08:00:07   3.32760   6.1644  251.7  33.4817   2.23
  9726.0 2025/01/13 08:30:07   3.32685   6.1407  252.0  33.4966   2.11
  9727.0 2025/01/13 09:00:07   3.32722   6.1616  252.1  33.4800   2.03
  9728.0 2025/01/13 09:30:07   3.32587   6.1178  252.1  33.5080   2.02
  9729.0 2025/01/13 10:00:07   3.32786   6.1721  252.0  33.4769   2.03
  9730.0 2025/01/13 10:30:07   3.33446   6.3331  251.7  33.3925   2.20
  9731.0 2025/01/13 11:00:07   3.33732   6.4043  251.4  33.3550   2.37
  9732.0 2025/01/13 11:30:07   3.34239   6.5718  251.1  33.2482   2.53
  9733.0 2025/01/13 12:00:07   3.34683   6.7265  250.7  33.1476   2.69
  9734.0 2025/01/13 12:30:07   3.33013   6.2240  250.3  33.4521   2.49
  9735.0 2025/01/13 13:00:07   3.33006   6.2235  250.0  33.4519   2.15
  9736.0 2025/01/13 13:30:07   3.32932   6.2066  249.6  33.4604   2.14
  9737.0 2025/01/13 14:00:07   3.32851   6.1872  249.4  33.4706   2.13
  9738.0 2025/01/13 14:30:07   3.32815   6.1785  249.3  33.4752   2.11
  9739.0 2025/01/13 15:00:07   3.33227   6.2813  249.2  33.4203   2.11
  9740.0 2025/01/13 15:30:07   3.32787   6.1735  249.4  33.4769   2.20
  9741.0 2025/01/13 16:00:07   3.33256   6.2920  249.6  33.4127   2.12
  9742.0 2025/01/13 16:30:07   3.33162   6.2656  250.0  33.4280   2.22
  9743.0 2025/01/13 17:00:07   3.32820   6.1804  250.4  33.4733   2.10
  9744.0 2025/01/13 17:30:07   3.32906   6.1977  251.0  33.4657   2.11
  9745.0 2025/01/13 18:00:07   3.33368   6.3139  251.4  33.4029   2.14
  9746.0 2025/01/13 18:30:07   3.33365   6.3136  251.9  33.4025   2.27
  9747.0 2025/01/13 19:00:07   3.33174   6.2581  252.4  33.4355   2.27
  9748.0 2025/01/13 19:30:07   3.33265   6.2734  252.7  33.4305   2.20
  9749.0 2025/01/13 20:00:07   3.33485   6.3141  253.0  33.4150   2.22
  9750.0 2025/01/13 20:30:07   3.33405   6.2963  253.1  33.4234   2.27
  9751.0 2025/01/13 21:00:07   3.33272   6.2781  253.1  33.4265   2.25
  9752.0 2025/01/13 21:30:07   3.33208   6.2707  253.0  33.4267   2.22
  9753.0 2025/01/13 22:00:07   3.33351   6.3097  252.6  33.4045   2.23
  9754.0 2025/01/13 22:30:07   3.33602   6.3775  252.2  33.3663   2.30
  9755.0 2025/01/13 23:00:07   3.33625   6.3849  251.7  33.3619   2.35
  9756.0 2025/01/13 23:30:07   3.33985   6.4938  251.1  33.2959   2.39
  9757.0 2025/01/14 00:00:07   3.33831   6.4527  250.5  33.3192   2.51
  9758.0 2025/01/14 00:30:07   3.33321   6.3124  249.8  33.3999   2.46
  9759.0 2025/01/14 01:00:07   3.33267   6.3000  249.2  33.4064   2.28
  9760.0 2025/01/14 01:30:07   3.33333   6.3199  248.6  33.3945   2.27
  9761.0 2025/01/14 02:00:07   3.33404   6.3402  248.1  33.3828   2.30
  9762.0 2025/01/14 02:30:07   3.33670   6.4168  247.7  33.3378   2.33
  9763.0 2025/01/14 03:00:07   3.33794   6.4533  247.4  33.3160   2.42
  9764.0 2025/01/14 03:30:07   3.33923   6.4913  247.3  33.2933   2.48
  9765.0 2025/01/14 04:00:07   3.33737   6.4368  247.4  33.3258   2.52
  9766.0 2025/01/14 04:30:07   3.33442   6.3468  247.7  33.3807   2.39
  9767.0 2025/01/14 05:00:07   3.33389   6.3157  248.1  33.4051   2.33
  9768.0 2025/01/14 05:30:07   3.33326   6.2973  248.5  33.4159   2.29
  9769.0 2025/01/14 06:00:07   3.33365   6.2948  249.1  33.4223   2.26
  9770.0 2025/01/14 06:30:07   3.33601   6.3694  249.7  33.3753   2.35
  9771.0 2025/01/14 07:00:07   3.33157   6.2402  250.3  33.4521   2.19
  9772.0 2025/01/14 07:30:07   3.33119   6.2297  250.8  33.4581   2.20
  9773.0 2025/01/14 08:00:07   3.32917   6.1821  251.4  33.4821   2.12
  9774.0 2025/01/14 08:30:07   3.32744   6.1452  251.8  33.4988   2.07
  9775.0 2025/01/14 09:00:07   3.32826   6.1613  252.0  33.4921   2.08
  9776.0 2025/01/14 09:30:07   3.32921   6.1814  252.2  33.4827   2.09
  9777.0 2025/01/14 10:00:07   3.33067   6.2136  252.3  33.4673   2.13
  9778.0 2025/01/14 10:30:07   3.33154   6.2368  252.2  33.4543   2.17
  9779.0 2025/01/14 11:00:07   3.33297   6.2678  252.0  33.4400   2.19
  9780.0 2025/01/14 11:30:07   3.33222   6.2505  251.7  33.4487   2.20
  9781.0 2025/01/14 12:00:07   3.33099   6.2307  251.4  33.4545   2.18
  9782.0 2025/01/14 12:30:07   3.33375   6.2997  250.9  33.4178   2.21
  9783.0 2025/01/14 13:00:07   3.33461   6.3306  250.4  33.3974   2.25
  9784.0 2025/01/14 13:30:07   3.33391   6.3052  250.0  33.4147   2.29
  9785.0 2025/01/14 14:00:07   3.33187   6.2492  249.6  33.4470   2.21
  9786.0 2025/01/14 14:30:07   3.33187   6.2471  249.3  33.4492   2.19
  9787.0 2025/01/14 15:00:07   3.33200   6.2490  249.1  33.4490   2.18
  9788.0 2025/01/14 15:30:07   3.33195   6.2510  249.1  33.4465   2.18
  9789.0 2025/01/14 16:00:07   3.33206   6.2537  249.2  33.4450   2.19
  9790.0 2025/01/14 16:30:07   3.33221   6.2576  249.4  33.4427   2.19
  9791.0 2025/01/14 17:00:07   3.33194   6.2500  249.6  33.4470   2.20
  9792.0 2025/01/14 17:30:07   3.33187   6.2457  250.1  33.4503   2.19
  9793.0 2025/01/14 18:00:07   3.33270   6.2724  250.6  33.4330   2.18
  9794.0 2025/01/14 18:30:07   3.33031   6.2150  251.2  33.4624   2.21
  9795.0 2025/01/14 19:00:07   3.33153   6.2405  251.6  33.4508   2.15
  9796.0 2025/01/14 19:30:07   3.32784   6.1497  252.1  33.4987   2.14
  9797.0 2025/01/14 20:00:07   3.32778   6.1466  252.5  33.5009   2.06
  9798.0 2025/01/14 20:30:07   3.32790   6.1466  252.8  33.5021   2.06
  9799.0 2025/01/14 21:00:07   3.32808   6.1529  253.0  33.4978   2.07
  9800.0 2025/01/14 21:30:07   3.32890   6.1661  253.1  33.4938   2.07
  9801.0 2025/01/14 22:00:07   3.32911   6.1704  253.0  33.4921   2.08
  9802.0 2025/01/14 22:30:07   3.32977   6.1878  252.8  33.4824   2.09
  9803.0 2025/01/14 23:00:07   3.33120   6.2231  252.4  33.4638   2.11
  9804.0 2025/01/14 23:30:07   3.33184   6.2455  251.9  33.4492   2.16
  9805.0 2025/01/15 00:00:07   3.33460   6.3324  251.4  33.3950   2.23
  9806.0 2025/01/15 00:30:07   3.33314   6.2898  250.7  33.4209   2.29
  9807.0 2025/01/15 01:00:07   3.33322   6.2915  250.0  33.4204   2.25
  9808.0 2025/01/15 01:30:07   3.33229   6.2697  249.3  33.4318   2.20
  9809.0 2025/01/15 02:00:07   3.33118   6.2401  248.7  33.4488   2.18
  9810.0 2025/01/15 02:30:07   3.33168   6.2567  248.2  33.4383   2.18
  9811.0 2025/01/15 03:00:07   3.33417   6.3223  247.7  33.4019   2.20
  9812.0 2025/01/15 03:30:07   3.33342   6.3032  247.4  33.4124   2.28
  9813.0 2025/01/15 04:00:07   3.33656   6.3885  247.3  33.3639   2.30
  9814.0 2025/01/15 04:30:07   3.33757   6.4187  247.3  33.3457   2.38
  9815.0 2025/01/15 05:00:07   3.33388   6.3158  247.5  33.4052   2.41
  9816.0 2025/01/15 05:30:07   3.33508   6.3444  247.8  33.3904   2.29
  9817.0 2025/01/15 06:00:07   3.33563   6.3590  248.3  33.3820   2.32
  9818.0 2025/01/15 06:30:07   3.33715   6.4019  248.9  33.3566   2.34
  9819.0 2025/01/15 07:00:07   3.33738   6.4043  249.5  33.3566   2.40
  9820.0 2025/01/15 07:30:07   3.33475   6.3332  250.1  33.3965   2.39
  9821.0 2025/01/15 08:00:07   3.33124   6.2366  250.7  33.4518   2.28
  9822.0 2025/01/15 08:30:07   3.33162   6.2457  251.2  33.4470   2.17
  9823.0 2025/01/15 09:00:07   3.33053   6.2147  251.7  33.4651   2.18
  9824.0 2025/01/15 09:30:07   3.33026   6.2053  252.1  33.4710   2.13
  9825.0 2025/01/15 10:00:07   3.32939   6.1807  252.3  33.4854   2.13
  9826.0 2025/01/15 10:30:07   3.33002   6.1964  252.4  33.4769   2.10
  9827.0 2025/01/15 11:00:07   3.33074   6.2148  252.3  33.4669   2.12
  9828.0 2025/01/15 11:30:07   3.33126   6.2319  252.2  33.4561   2.14
  9829.0 2025/01/15 12:00:07   3.33332   6.2915  251.9  33.4206   2.17
  9830.0 2025/01/15 12:30:07   3.33420   6.3166  251.5  33.4060   2.25
  9831.0 2025/01/15 13:00:07   3.33407   6.3136  251.1  33.4077   2.28
  9832.0 2025/01/15 13:30:07   3.33647   6.3889  250.6  33.3610   2.29
  9833.0 2025/01/15 14:00:07   3.33555   6.3579  250.1  33.3812   2.38
  9834.0 2025/01/15 14:30:07   3.33381   6.3170  249.7  33.4021   2.26
  9835.0 2025/01/15 15:00:07   3.33258   6.2790  249.3  33.4259   2.27
  9836.0 2025/01/15 15:30:07   3.33548   6.3629  249.1  33.3762   2.31
  9837.0 2025/01/15 16:00:07   3.33565   6.3598  249.0  33.3811   2.36
  9838.0 2025/01/15 16:30:07   3.33645   6.3858  249.0  33.3645   2.37
  9839.0 2025/01/15 17:00:07   3.33831   6.4462  249.1  33.3262   2.41
  9840.0 2025/01/15 17:30:07   3.33939   6.4719  249.5  33.3130   2.46
  9841.0 2025/01/15 18:00:07   3.34043   6.5115  249.8  33.2856   2.51
  9842.0 2025/01/15 18:30:07   3.34173   6.5613  250.3  33.2515   2.57
  9843.0 2025/01/15 19:00:07   3.34173   6.5524  250.8  33.2599   2.64
  9844.0 2025/01/15 19:30:07   3.34006   6.4991  251.4  33.2929   2.59
  9845.0 2025/01/15 20:00:07   3.33998   6.4817  251.9  33.3087   2.55
  9846.0 2025/01/15 20:30:07   3.33717   6.4010  252.4  33.3560   2.51
  9847.0 2025/01/15 21:00:07   3.33780   6.4182  252.7  33.3461   2.42
  9848.0 2025/01/15 21:30:07   3.33426   6.3234  253.0  33.3993   2.41
  9849.0 2025/01/15 22:00:07   3.33319   6.2970  253.1  33.4132   2.30
  9850.0 2025/01/15 22:30:07   3.33279   6.2864  253.1  33.4192   2.26
  9851.0 2025/01/15 23:00:07   3.33286   6.2881  252.9  33.4183   2.25
  9852.0 2025/01/15 23:30:07   3.33342   6.3027  252.6  33.4104   2.25
  9853.0 2025/01/16 00:00:07   3.33447   6.3296  252.1  33.3959   2.27
  9854.0 2025/01/16 00:30:07   3.33522   6.3492  251.6  33.3854   2.30
  9855.0 2025/01/16 01:00:07   3.33656   6.3866  251.0  33.3640   2.33
  9856.0 2025/01/16 01:30:07   3.33703   6.3998  250.3  33.3567   2.38
  9857.0 2025/01/16 02:00:07   3.33632   6.3801  249.6  33.3684   2.39
  9858.0 2025/01/16 02:30:07   3.33607   6.3735  248.9  33.3724   2.39
  9859.0 2025/01/16 03:00:07   3.33772   6.4240  248.4  33.3416   2.37
  9860.0 2025/01/16 03:30:07   3.34132   6.5345  247.9  33.2741   2.44
  9861.0 2025/01/16 04:00:07   3.34337   6.6186  247.5  33.2153   2.59
  9862.0 2025/01/16 04:30:07   3.34353   6.6135  247.3  33.2221   2.74
  9863.0 2025/01/16 05:00:07   3.34475   6.6874  247.3  33.1641   2.56
  9864.0 2025/01/16 05:30:07   3.33663   6.4000  247.5  33.3534   2.45
  9865.0 2025/01/16 06:00:07   3.33553   6.3738  247.8  33.3666   2.42
  9866.0 2025/01/16 06:30:07   3.33765   6.4361  248.3  33.3291   2.45
  9867.0 2025/01/16 07:00:07   3.33757   6.4304  248.9  33.3335   2.48
  9868.0 2025/01/16 07:30:07   3.33794   6.4531  249.4  33.3152   2.49
  9869.0 2025/01/16 08:00:07   3.33807   6.4607  250.1  33.3090   2.58
  9870.0 2025/01/16 08:30:07   3.33679   6.4252  250.7  33.3291   2.44
  9871.0 2025/01/16 09:00:07   3.33398   6.3400  251.2  33.3808   2.48
  9872.0 2025/01/16 09:30:07   3.32989   6.2333  251.7  33.4396   2.21
  9873.0 2025/01/16 10:00:07   3.32901   6.2153  252.0  33.4473   2.18
  9874.0 2025/01/16 10:30:07   3.32873   6.2130  252.3  33.4462   2.16
  9875.0 2025/01/16 11:00:07   3.32880   6.2150  252.4  33.4450   2.16
  9876.0 2025/01/16 11:30:07   3.33057   6.2550  252.4  33.4255   2.20
  9877.0 2025/01/16 12:00:07   3.33207   6.2907  252.2  33.4073   2.26
  9878.0 2025/01/16 12:30:07   3.33292   6.2909  251.9  33.4168   2.26
  9879.0 2025/01/16 13:00:07   3.33320   6.2918  251.6  33.4192   2.25
  9880.0 2025/01/16 13:30:07   3.33372   6.3066  251.1  33.4107   2.25
  9881.0 2025/01/16 14:00:07   3.33456   6.3316  250.7  33.3958   2.27
  9882.0 2025/01/16 14:30:07   3.33499   6.3481  250.2  33.3846   2.30
  9883.0 2025/01/16 15:00:07   3.33512   6.3533  249.8  33.3812   2.34
  9884.0 2025/01/16 15:30:07   3.33414   6.3321  249.4  33.3911   2.33
  9885.0 2025/01/16 16:00:07   3.33284   6.2942  249.1  33.4139   2.30
  9886.0 2025/01/16 16:30:07   3.33012   6.2485  249.0  33.4285   2.25
  9887.0 2025/01/16 17:00:07   3.32968   6.2375  249.0  33.4344   2.21
  9888.0 2025/01/16 17:30:07   3.33040   6.2539  249.1  33.4264   2.19
  9889.0 2025/01/16 18:00:07   3.33171   6.2867  249.3  33.4087   2.22
  9890.0 2025/01/16 18:30:07   3.33178   6.2880  249.6  33.4080   2.25
  9891.0 2025/01/16 19:00:07   3.33159   6.2824  250.0  33.4111   2.26
  9892.0 2025/01/16 19:30:07   3.33200   6.2855  250.5  33.4125   2.25
  9893.0 2025/01/16 20:00:07   3.33387   6.3271  251.0  33.3924   2.26
  9894.0 2025/01/16 20:30:07   3.33633   6.3933  251.5  33.3547   2.31
  9895.0 2025/01/16 21:00:07   3.33437   6.3388  251.9  33.3860   2.39
  9896.0 2025/01/16 21:30:07   3.33198   6.2865  252.3  33.4105   2.31
  9897.0 2025/01/16 22:00:07   3.33174   6.2814  252.6  33.4126   2.26
  9898.0 2025/01/16 22:30:07   3.33002   6.2406  252.7  33.4334   2.23
  9899.0 2025/01/16 23:00:07   3.33030   6.2472  252.8  33.4300   2.22
  9900.0 2025/01/16 23:30:07   3.32985   6.2372  252.7  33.4349   2.19
  9901.0 2025/01/17 00:00:07   3.32992   6.2388  252.4  33.4342   2.19
  9902.0 2025/01/17 00:30:07   3.33076   6.2582  252.0  33.4247   2.20
  9903.0 2025/01/17 01:00:07   3.33394   6.3397  251.6  33.3805   2.28
  9904.0 2025/01/17 01:30:07   3.33255   6.3021  251.0  33.4021   2.33
  9905.0 2025/01/17 02:00:07   3.33584   6.3894  250.4  33.3536   2.29
  9906.0 2025/01/17 02:30:07   3.33574   6.3904  249.8  33.3517   2.39
  9907.0 2025/01/17 03:00:07   3.33405   6.3458  249.2  33.3769   2.37
  9908.0 2025/01/17 03:30:07   3.33521   6.3791  248.6  33.3575   2.39
  9909.0 2025/01/17 04:00:07   3.33639   6.4155  248.2  33.3352   2.41
  9910.0 2025/01/17 04:30:07   3.33787   6.4576  247.8  33.3108   2.45
  9911.0 2025/01/17 05:00:07   3.33907   6.4925  247.6  33.2902   2.51
  9912.0 2025/01/17 05:30:07   3.33941   6.5025  247.6  33.2843   2.56
  9913.0 2025/01/17 06:00:07   3.34041   6.5362  247.7  33.2626   2.58
  9914.0 2025/01/17 06:30:07   3.34029   6.5307  248.0  33.2664   2.63
  9915.0 2025/01/17 07:00:07   3.34041   6.5361  248.4  33.2622   2.62
  9916.0 2025/01/17 07:30:07   3.33996   6.5172  248.9  33.2755   2.62
  9917.0 2025/01/17 08:00:07   3.33678   6.4250  249.5  33.3297   2.59
  9918.0 2025/01/17 08:30:07   3.33759   6.4589  250.1  33.3054   2.48
  9919.0 2025/01/17 09:00:07   3.33564   6.3942  250.7  33.3465   2.52
  9920.0 2025/01/17 09:30:07   3.33442   6.3574  251.2  33.3687   2.41
  9921.0 2025/01/17 10:00:07   3.33353   6.3321  251.6  33.3833   2.36
  9922.0 2025/01/17 10:30:07   3.33671   6.4157  252.0  33.3368   2.34
  9923.0 2025/01/17 11:00:07   3.33871   6.4867  252.3  33.2897   2.47
  9924.0 2025/01/17 11:30:07   3.33810   6.4675  252.4  33.3016   2.56
  9925.0 2025/01/17 12:00:07   3.34384   6.6615  252.4  33.1767   2.61
  9926.0 2025/01/17 12:30:07   3.34086   6.5589  252.2  33.2434   2.82
  9927.0 2025/01/17 13:00:07   3.33954   6.5167  251.9  33.2699   2.66
  9928.0 2025/01/17 13:30:07   3.33845   6.4774  251.6  33.2962   2.62
  9929.0 2025/01/17 14:00:07   3.34384   6.6650  251.2  33.1739   2.65
  9930.0 2025/01/17 14:30:07   3.34492   6.7084  250.7  33.1440   2.80
  9931.0 2025/01/17 15:00:07   3.34450   6.6957  250.3  33.1519   2.94
  9932.0 2025/01/17 15:30:07   3.33787   6.4629  249.8  33.3047   2.87
  9933.0 2025/01/17 16:00:07   3.33867   6.4922  249.5  33.2852   2.55
  9934.0 2025/01/17 16:30:07   3.33944   6.5127  249.2  33.2739   2.60
  9935.0 2025/01/17 17:00:07   3.33797   6.4708  249.0  33.2985   2.55
  9936.0 2025/01/17 17:30:07   3.33938   6.5173  248.9  33.2689   2.59
  9937.0 2025/01/17 18:00:07   3.34014   6.5359  249.0  33.2592   2.62
  9938.0 2025/01/17 18:30:07   3.34104   6.5661  249.2  33.2397   2.66
  9939.0 2025/01/17 19:00:07   3.34453   6.6966  249.4  33.1517   2.72
  9940.0 2025/01/17 19:30:07   3.34571   6.7414  249.8  33.1213   2.91
  9941.0 2025/01/17 20:00:07   3.34517   6.7155  250.2  33.1402   2.99
  9942.0 2025/01/17 20:30:07   3.33933   6.5119  250.7  33.2727   2.93
  9943.0 2025/01/17 21:00:07   3.34030   6.5382  251.2  33.2577   2.63
  9944.0 2025/01/17 21:30:07   3.33972   6.5269  251.6  33.2621   2.64
  9945.0 2025/01/17 22:00:07   3.33940   6.5057  252.0  33.2789   2.64
  9946.0 2025/01/17 22:30:07   3.34110   6.5588  252.2  33.2460   2.61
  9947.0 2025/01/17 23:00:07   3.33936   6.5007  252.4  33.2832   2.66
  9948.0 2025/01/17 23:30:07   3.33875   6.4800  252.5  33.2966   2.59
  9949.0 2025/01/18 00:00:07   3.33856   6.4743  252.4  33.3000   2.55
  9950.0 2025/01/18 00:30:07   3.33903   6.4903  252.2  33.2897   2.56
  9951.0 2025/01/18 01:00:07   3.33853   6.4796  251.9  33.2947   2.60
  9952.0 2025/01/18 01:30:07   3.34076   6.5563  251.4  33.2451   2.68
  9953.0 2025/01/18 02:00:07   3.34147   6.5864  251.0  33.2239   2.69
  9954.0 2025/01/18 02:30:07   3.33962   6.5169  250.4  33.2712   2.72
  9955.0 2025/01/18 03:00:07   3.33965   6.5200  249.9  33.2688   2.63
  9956.0 2025/01/18 03:30:07   3.34024   6.5413  249.3  33.2550   2.62
  9957.0 2025/01/18 04:00:07   3.34110   6.5762  248.8  33.2308   2.66
  9958.0 2025/01/18 04:30:07   3.34087   6.5755  248.4  33.2291   2.71
  9959.0 2025/01/18 05:00:07   3.33982   6.5460  248.1  33.2464   2.72
  9960.0 2025/01/18 05:30:07   3.33997   6.5518  247.9  33.2424   2.69
  9961.0 2025/01/18 06:00:07   3.34052   6.5701  247.9  33.2308   2.70
  9962.0 2025/01/18 06:30:07   3.34003   6.5426  248.0  33.2521   2.70
  9963.0 2025/01/18 07:00:07   3.33926   6.5076  248.2  33.2774   2.67
  9964.0 2025/01/18 07:30:07   3.33928   6.5156  248.6  33.2697   2.61
  9965.0 2025/01/18 08:00:07   3.33663   6.4358  249.1  33.3178   2.51
  9966.0 2025/01/18 08:30:07   3.33412   6.3545  249.5  33.3690   2.41
  9967.0 2025/01/18 09:00:07   3.33577   6.4022  250.1  33.3404   2.43
  9968.0 2025/01/18 09:30:07   3.33652   6.4215  250.6  33.3297   2.44
  9969.0 2025/01/18 10:00:07   3.33769   6.4579  251.1  33.3069   2.46
  9970.0 2025/01/18 10:30:07   3.33439   6.3589  251.5  33.3667   2.50
  9971.0 2025/01/18 11:00:07   3.33373   6.3398  251.9  33.3779   2.38
  9972.0 2025/01/18 11:30:07   3.33186   6.2874  252.2  33.4082   2.30
  9973.0 2025/01/18 12:00:07   3.33266   6.3068  252.2  33.3981   2.28
  9974.0 2025/01/18 12:30:07   3.32994   6.2384  252.3  33.4349   2.23
  9975.0 2025/01/18 13:00:07   3.32944   6.2246  252.2  33.4428   2.21
  9976.0 2025/01/18 13:30:07   3.33460   6.3628  252.0  33.3650   2.19
  9977.0 2025/01/18 14:00:07   3.33454   6.3615  251.6  33.3658   2.36
  9978.0 2025/01/18 14:30:07   3.33526   6.3823  251.3  33.3536   2.38
  9979.0 2025/01/18 15:00:07   3.33604   6.4078  250.9  33.3376   2.41
  9980.0 2025/01/18 15:30:07   3.33713   6.4424  250.4  33.3162   2.44
  9981.0 2025/01/18 16:00:07   3.33839   6.4842  250.1  33.2897   2.50
  9982.0 2025/01/18 16:30:07   3.33852   6.4868  249.6  33.2887   2.57
  9983.0 2025/01/18 17:00:07   3.33111   6.2703  249.3  33.4181   2.53
  9984.0 2025/01/18 17:30:07   3.33209   6.2959  249.1  33.4039   2.26
  9985.0 2025/01/18 18:00:07   3.33366   6.3407  249.1  33.3776   2.28
  9986.0 2025/01/18 18:30:07   3.33417   6.3546  249.1  33.3696   2.33
  9987.0 2025/01/18 19:00:07   3.33535   6.3894  249.2  33.3487   2.35
  9988.0 2025/01/18 19:30:07   3.33200   6.2912  249.4  33.4075   2.39
  9989.0 2025/01/18 20:00:07   3.33118   6.2702  249.7  33.4187   2.26
  9990.0 2025/01/18 20:30:07   3.33297   6.3194  250.1  33.3902   2.23
  9991.0 2025/01/18 21:00:07   3.33449   6.3648  250.5  33.3626   2.31
  9992.0 2025/01/18 21:30:07   3.33314   6.3246  250.8  33.3867   2.37
  9993.0 2025/01/18 22:00:07   3.33325   6.3280  251.3  33.3845   2.32
  9994.0 2025/01/18 22:30:07   3.33204   6.2932  251.6  33.4048   2.31
  9995.0 2025/01/18 23:00:07   3.33113   6.2707  251.9  33.4165   2.27
  9996.0 2025/01/18 23:30:07   3.33103   6.2707  252.1  33.4154   2.24
  9997.0 2025/01/19 00:00:07   3.33120   6.2755  252.2  33.4125   2.24
  9998.0 2025/01/19 00:30:07   3.33164   6.2869  252.1  33.4063   2.25
  9999.0 2025/01/19 01:00:07   3.33242   6.3097  252.0  33.3928   2.29
 10000.0 2025/01/19 01:30:07   3.33296   6.3241  251.7  33.3847   2.31
 10001.0 2025/01/19 02:00:07   3.33342   6.3381  251.4  33.3763   2.35
 10002.0 2025/01/19 02:30:07   3.33482   6.3797  251.0  33.3515   2.39
 10003.0 2025/01/19 03:00:07   3.33549   6.3987  250.5  33.3406   2.42
 10004.0 2025/01/19 03:30:07   3.33753   6.4629  250.1  33.3008   2.45
 10005.0 2025/01/19 04:00:07   3.33938   6.5231  249.6  33.2629   2.57
 10006.0 2025/01/19 04:30:07   3.33901   6.5084  249.1  33.2734   2.63
 10007.0 2025/01/19 05:00:07   3.33708   6.4514  248.8  33.3076   2.60
 10008.0 2025/01/19 05:30:07   3.33337   6.3451  248.4  33.3704   2.42
 10009.0 2025/01/19 06:00:07   3.33355   6.3514  248.3  33.3662   2.38
 10010.0 2025/01/19 06:30:07   3.33365   6.3541  248.3  33.3648   2.37
 10011.0 2025/01/19 07:00:07   3.33390   6.3603  248.3  33.3615   2.37
 10012.0 2025/01/19 07:30:07   3.33361   6.3516  248.6  33.3666   2.38
 10013.0 2025/01/19 08:00:07   3.33228   6.3063  248.8  33.3961   2.35
 10014.0 2025/01/19 08:30:07   3.33280   6.3223  249.2  33.3860   2.29
 10015.0 2025/01/19 09:00:07   3.33287   6.3245  249.7  33.3843   2.32
 10016.0 2025/01/19 09:30:07   3.33095   6.2680  250.2  33.4181   2.30
 10017.0 2025/01/19 10:00:07   3.32986   6.2384  250.6  33.4347   2.22
 10018.0 2025/01/19 10:30:07   3.33008   6.2432  251.1  33.4323   2.19
 10019.0 2025/01/19 11:00:07   3.32973   6.2332  251.5  33.4379   2.19
 10020.0 2025/01/19 11:30:07   3.32948   6.2259  251.8  33.4422   2.18
 10021.0 2025/01/19 12:00:07   3.32994   6.2376  252.1  33.4357   2.17
 10022.0 2025/01/19 12:30:07   3.33094   6.2651  252.2  33.4199   2.19
 10023.0 2025/01/19 13:00:07   3.33099   6.2624  252.2  33.4231   2.22
 10024.0 2025/01/19 13:30:07   3.33098   6.2653  252.2  33.4201   2.22
 10025.0 2025/01/19 14:00:07   3.33123   6.2707  252.0  33.4177   2.22
 10026.0 2025/01/19 14:30:07   3.33185   6.2886  251.7  33.4072   2.23
 10027.0 2025/01/19 15:00:07   3.33302   6.3220  251.3  33.3877   2.26
 10028.0 2025/01/19 15:30:07   3.33372   6.3433  251.0  33.3748   2.31
 10029.0 2025/01/19 16:00:07   3.33405   6.3530  250.6  33.3692   2.34
 10030.0 2025/01/19 16:30:07   3.33597   6.4190  250.2  33.3262   2.35
 10031.0 2025/01/19 17:00:07   3.33726   6.4616  249.8  33.2991   2.53
 10032.0 2025/01/19 17:30:07   3.33783   6.4757  249.5  33.2918   2.56
 10033.0 2025/01/19 18:00:07   3.33548   6.3985  249.3  33.3412   2.53
 10034.0 2025/01/19 18:30:07   3.33647   6.4305  249.2  33.3210   2.45
 10035.0 2025/01/19 19:00:07   3.33731   6.4601  249.1  33.3015   2.51
 10036.0 2025/01/19 19:30:07   3.33668   6.4395  249.2  33.3145   2.53
 10037.0 2025/01/19 20:00:07   3.33459   6.3749  249.3  33.3544   2.45
 10038.0 2025/01/19 20:30:07   3.33452   6.3761  249.6  33.3523   2.40
 10039.0 2025/01/19 21:00:07   3.33382   6.3510  249.8  33.3690   2.36
 10040.0 2025/01/19 21:30:07   3.33380   6.3496  250.2  33.3699   2.36
 10041.0 2025/01/19 22:00:07   3.33189   6.2933  250.5  33.4037   2.34
 10042.0 2025/01/19 22:30:07   3.33166   6.2871  250.8  33.4070   2.27
 10043.0 2025/01/19 23:00:07   3.33072   6.2584  251.2  33.4245   2.25
 10044.0 2025/01/19 23:30:07   3.33058   6.2536  251.4  33.4274   2.21
 10045.0 2025/01/20 00:00:07   3.33035   6.2470  251.6  33.4313   2.20
 10046.0 2025/01/20 00:30:07   3.33009   6.2404  251.7  33.4349   2.20
 10047.0 2025/01/20 01:00:07   3.33013   6.2418  251.7  33.4339   2.19
 10048.0 2025/01/20 01:30:07   3.33026   6.2447  251.7  33.4325   2.19
 10049.0 2025/01/20 02:00:07   3.33113   6.2647  251.5  33.4228   2.22
 10050.0 2025/01/20 02:30:07   3.33181   6.2841  251.3  33.4114   2.25
 10051.0 2025/01/20 03:00:07   3.33232   6.3003  250.9  33.4014   2.26
 10052.0 2025/01/20 03:30:07   3.33244   6.3054  250.6  33.3979   2.28
 10053.0 2025/01/20 04:00:07   3.33309   6.3266  250.2  33.3845   2.29
 10054.0 2025/01/20 04:30:07   3.33356   6.3415  249.8  33.3753   2.31
 10055.0 2025/01/20 05:00:07   3.33374   6.3482  249.4  33.3709   2.33
 10056.0 2025/01/20 05:30:07   3.33447   6.3713  249.1  33.3566   2.35
 10057.0 2025/01/20 06:00:07   3.33487   6.3838  248.9  33.3491   2.38
 10058.0 2025/01/20 06:30:07   3.33566   6.4071  248.7  33.3351   2.40
 10059.0 2025/01/20 07:00:07   3.33509   6.3912  248.7  33.3443   2.43
 10060.0 2025/01/20 07:30:07   3.33344   6.3433  248.7  33.3728   2.41
 10061.0 2025/01/20 08:00:07   3.33187   6.2959  248.9  33.4017   2.33
 10062.0 2025/01/20 08:30:07   3.33226   6.3071  249.2  33.3948   2.30
 10063.0 2025/01/20 09:00:07   3.33305   6.3307  249.5  33.3804   2.31
 10064.0 2025/01/20 09:30:07   3.33158   6.2852  249.9  33.4085   2.29
 10065.0 2025/01/20 10:00:07   3.33031   6.2466  250.3  33.4319   2.24
 10066.0 2025/01/20 10:30:07   3.33043   6.2480  250.7  33.4316   2.20
 10067.0 2025/01/20 11:00:07   3.32992   6.2321  251.1  33.4413   2.20
 10068.0 2025/01/20 11:30:07   3.32947   6.2114  251.5  33.4565   2.17
 10069.0 2025/01/20 12:00:07   3.32973   6.2064  251.8  33.4642   2.15
 10070.0 2025/01/20 12:30:07   3.33046   6.2151  252.0  33.4637   2.14
 10071.0 2025/01/20 13:00:07   3.33101   6.2228  252.1  33.4621   2.16
 10072.0 2025/01/20 13:30:07   3.33110   6.2260  252.2  33.4600   2.17
 10073.0 2025/01/20 14:00:07   3.33100   6.2270  252.1  33.4580   2.18
 10074.0 2025/01/20 14:30:07   3.33061   6.2284  251.9  33.4523   2.17
 10075.0 2025/01/20 15:00:07   3.33112   6.2567  251.7  33.4303   2.18
 10076.0 2025/01/20 15:30:07   3.33157   6.2764  251.4  33.4162   2.21
 10077.0 2025/01/20 16:00:07   3.33138   6.2734  251.1  33.4172   2.23
 10078.0 2025/01/20 16:30:07   3.33247   6.3051  250.7  33.3984   2.24
 10079.0 2025/01/20 17:00:07   3.33221   6.3026  250.4  33.3982   2.27
 10080.0 2025/01/20 17:30:07   3.33229   6.3063  250.0  33.3956   2.28
 10081.0 2025/01/20 18:00:07   3.33269   6.3189  249.7  33.3878   2.28
 10082.0 2025/01/20 18:30:07   3.33263   6.3168  249.5  33.3893   2.30
 10083.0 2025/01/20 19:00:07   3.33295   6.3269  249.3  33.3831   2.29
 10084.0 2025/01/20 19:30:07   3.33340   6.3398  249.3  33.3755   2.31
 10085.0 2025/01/20 20:00:07   3.33260   6.3150  249.2  33.3908   2.33
 10086.0 2025/01/20 20:30:07   3.33149   6.2792  249.3  33.4134   2.28
 10087.0 2025/01/20 21:00:07   3.33203   6.2966  249.5  33.4025   2.26
 10088.0 2025/01/20 21:30:07   3.33083   6.2508  249.7  33.4339   2.24
 10089.0 2025/01/20 22:00:07   3.33108   6.2561  249.9  33.4313   2.19
 10090.0 2025/01/20 22:30:07   3.33096   6.2461  250.2  33.4396   2.21
 10091.0 2025/01/20 23:00:07   3.33147   6.2654  250.5  33.4263   2.20
 10092.0 2025/01/20 23:30:07   3.33100   6.2330  250.8  33.4527   2.21
 10093.0 2025/01/21 00:00:07   3.33129   6.2228  251.0  33.4658   2.18
 10094.0 2025/01/21 00:30:07   3.33180   6.2218  251.2  33.4724   2.16
 10095.0 2025/01/21 01:00:07   3.33317   6.2335  251.3  33.4762   2.16
 10096.0 2025/01/21 01:30:07   3.33374   6.2288  251.4  33.4871   2.18
 10097.0 2025/01/21 02:00:07   3.33416   6.2255  251.3  33.4950   2.17
 10098.0 2025/01/21 02:30:07   3.33418   6.2244  251.2  33.4964   2.16
 10099.0 2025/01/21 03:00:07   3.33421   6.2228  251.1  33.4984   2.16
 10100.0 2025/01/21 03:30:07   3.33428   6.2259  250.9  33.4962   2.16
 10101.0 2025/01/21 04:00:07   3.33434   6.2335  250.6  33.4895   2.17
 10102.0 2025/01/21 04:30:07   3.33432   6.2358  250.3  33.4871   2.18
 10103.0 2025/01/21 05:00:07   3.33376   6.2363  250.0  33.4806   2.18
 10104.0 2025/01/21 05:30:07   3.33314   6.2426  249.8  33.4676   2.18
 10105.0 2025/01/21 06:00:07   3.33208   6.2437  249.5  33.4548   2.18
 10106.0 2025/01/21 06:30:07   3.33181   6.2495  249.3  33.4463   2.19
 10107.0 2025/01/21 07:00:07   3.33186   6.2479  249.2  33.4484   2.19
 10108.0 2025/01/21 07:30:07   3.33252   6.2422  249.1  33.4615   2.19
 10109.0 2025/01/21 08:00:07   3.33391   6.2379  249.2  33.4811   2.18
 10110.0 2025/01/21 08:30:07   3.33381   6.2397  249.3  33.4782   2.18
 10111.0 2025/01/21 09:00:07   3.33344   6.2388  249.5  33.4748   2.18
 10112.0 2025/01/21 09:30:07   3.33429   6.2375  249.7  33.4855   2.19
 10113.0 2025/01/21 10:00:07   3.33435   6.2455  250.0  33.4782   2.18
 10114.0 2025/01/21 10:30:07   3.33412   6.2296  250.4  33.4911   2.19
 10115.0 2025/01/21 11:00:07   3.33399   6.2091  250.7  33.5096   2.16
 10116.0 2025/01/21 11:30:07   3.33411   6.2020  251.1  33.5177   2.14
 10117.0 2025/01/21 12:00:07   3.33393   6.2007  251.4  33.5167   2.14
 10118.0 2025/01/21 12:30:07   3.33364   6.2201  251.6  33.4944   2.14
 10119.0 2025/01/21 13:00:07   3.33371   6.2174  251.9  33.4977   2.15
 10120.0 2025/01/21 13:30:07   3.33352   6.2216  252.0  33.4914   2.15
 10121.0 2025/01/21 14:00:07   3.33339   6.2239  252.0  33.4877   2.16
 10122.0 2025/01/21 14:30:07   3.33378   6.2197  252.0  33.4962   2.16
 10123.0 2025/01/21 15:00:07   3.33378   6.2222  251.9  33.4938   2.16
 10124.0 2025/01/21 15:30:07   3.33398   6.2275  251.7  33.4908   2.16
 10125.0 2025/01/21 16:00:07   3.33447   6.2544  251.5  33.4700   2.17
 10126.0 2025/01/21 16:30:07   3.33399   6.2636  251.2  33.4557   2.20
 10127.0 2025/01/21 17:00:07   3.33375   6.2594  250.9  33.4573   2.21
 10128.0 2025/01/21 17:30:07   3.33280   6.2800  250.6  33.4267   2.21
 10129.0 2025/01/21 18:00:07   3.33270   6.2869  250.3  33.4189   2.23
 10130.0 2025/01/21 18:30:07   3.33390   6.2648  250.0  33.4543   2.24
 10131.0 2025/01/21 19:00:07   3.33402   6.2311  249.7  33.4888   2.21
 10132.0 2025/01/21 19:30:07   3.33416   6.2498  249.5  33.4720   2.17
 10133.0 2025/01/21 20:00:07   3.33420   6.2438  249.4  33.4784   2.19
 10134.0 2025/01/21 20:30:07   3.33396   6.2715  249.3  33.4486   2.19
 10135.0 2025/01/21 21:00:07   3.33348   6.2613  249.3  33.4533   2.22
 10136.0 2025/01/21 21:30:07   3.33374   6.2491  249.4  33.4681   2.21
 10137.0 2025/01/21 22:00:07   3.33378   6.2528  249.5  33.4648   2.20
 10138.0 2025/01/21 22:30:07   3.33386   6.2588  249.7  33.4597   2.20
 10139.0 2025/01/21 23:00:07   3.33362   6.2621  249.9  33.4537   2.21
 10140.0 2025/01/21 23:30:07   3.33423   6.2668  250.1  33.4558   2.22
 10141.0 2025/01/22 00:00:07   3.33421   6.2670  250.4  33.4553   2.23
 10142.0 2025/01/22 00:30:07   3.33451   6.2862  250.6  33.4397   2.26
 10143.0 2025/01/22 01:00:07   3.33426   6.2695  250.8  33.4532   2.24
 10144.0 2025/01/22 01:30:07   3.33443   6.2436  250.9  33.4805   2.21
 10145.0 2025/01/22 02:00:07   3.33440   6.2476  251.0  33.4762   2.20
 10146.0 2025/01/22 02:30:07   3.33436   6.2391  251.1  33.4841   2.19
 10147.0 2025/01/22 03:00:07   3.33430   6.2485  251.1  33.4741   2.20
 10148.0 2025/01/22 03:30:07   3.33434   6.2482  251.0  33.4749   2.20
 10149.0 2025/01/22 04:00:07   3.33433   6.2430  250.9  33.4799   2.19
 10150.0 2025/01/22 04:30:07   3.33433   6.2445  250.7  33.4785   2.19
 10151.0 2025/01/22 05:00:07   3.33458   6.2563  250.5  33.4699   2.19
 10152.0 2025/01/22 05:30:07   3.33437   6.2494  250.3  33.4743   2.20
 10153.0 2025/01/22 06:00:07   3.33455   6.2527  250.1  33.4733   2.20
 10154.0 2025/01/22 06:30:07   3.33494   6.2587  249.9  33.4718   2.20
 10155.0 2025/01/22 07:00:07   3.33484   6.2562  249.7  33.4732   2.21
 10156.0 2025/01/22 07:30:07   3.33476   6.2496  249.6  33.4789   2.21
 10157.0 2025/01/22 08:00:07   3.33458   6.2423  249.5  33.4841   2.20
 10158.0 2025/01/22 08:30:07   3.33479   6.2471  249.5  33.4817   2.19
 10159.0 2025/01/22 09:00:07   3.33482   6.2455  249.6  33.4836   2.20
 10160.0 2025/01/22 09:30:07   3.33477   6.2420  249.7  33.4864   2.19
 10161.0 2025/01/22 10:00:07   3.33496   6.2536  249.9  33.4770   2.19
 10162.0 2025/01/22 10:30:07   3.33509   6.2553  250.2  33.4767   2.21
 10163.0 2025/01/22 11:00:07   3.33480   6.2498  250.4  33.4787   2.21
 10164.0 2025/01/22 11:30:07   3.33495   6.2491  250.7  33.4809   2.20
 10165.0 2025/01/22 12:00:07   3.33493   6.2545  251.0  33.4753   2.20
 10166.0 2025/01/22 12:30:07   3.33493   6.2503  251.3  33.4793   2.21
 10167.0 2025/01/22 13:00:07   3.33458   6.2390  251.5  33.4864   2.20
 10168.0 2025/01/22 13:30:07   3.33450   6.2318  251.7  33.4924   2.18
 10169.0 2025/01/22 14:00:07   3.33470   6.2469  251.9  33.4797   2.20
 10170.0 2025/01/22 14:30:07   3.33473   6.2460  252.0  33.4810   2.20
 10171.0 2025/01/22 15:00:07   3.33475   6.2384  252.0  33.4887   2.20
 10172.0 2025/01/22 15:30:07   3.33471   6.2353  251.9  33.4912   2.18
 10173.0 2025/01/22 16:00:07   3.33468   6.2382  251.8  33.4881   2.18
 10174.0 2025/01/22 16:30:07   3.33463   6.2420  251.6  33.4839   2.18
 10175.0 2025/01/22 17:00:07   3.33472   6.2425  251.4  33.4846   2.19
 10176.0 2025/01/22 17:30:07   3.33497   6.2572  251.2  33.4730   2.19
 10177.0 2025/01/22 18:00:07   3.33465   6.2450  250.9  33.4816   2.20
 10178.0 2025/01/22 18:30:07   3.33457   6.2405  250.6  33.4852   2.19
 10179.0 2025/01/22 19:00:07   3.33447   6.2319  250.3  33.4926   2.18
 10180.0 2025/01/22 19:30:07   3.33486   6.2532  250.0  33.4762   2.17
 10181.0 2025/01/22 20:00:07   3.33460   6.2500  249.8  33.4767   2.19
 10182.0 2025/01/22 20:30:07   3.33469   6.2480  249.6  33.4797   2.19
 10183.0 2025/01/22 21:00:07   3.33462   6.2453  249.4  33.4817   2.19
 10184.0 2025/01/22 21:30:07   3.33464   6.2520  249.3  33.4753   2.19
 10185.0 2025/01/22 22:00:07   3.33461   6.2516  249.3  33.4754   2.20
 10186.0 2025/01/22 22:30:07   3.33462   6.2529  249.3  33.4742   2.20
 10187.0 2025/01/22 23:00:07   3.33456   6.2563  249.4  33.4702   2.21
 10188.0 2025/01/22 23:30:07   3.33440   6.2470  249.6  33.4775   2.20
 10189.0 2025/01/23 00:00:07   3.33429   6.2249  249.7  33.4978   2.17
 10190.0 2025/01/23 00:30:07   3.33417   6.2239  249.9  33.4974   2.15
 10191.0 2025/01/23 01:00:07   3.33402   6.1918  250.1  33.5272   2.12
 10192.0 2025/01/23 01:30:07   3.33401   6.1934  250.3  33.5255   2.12
 10193.0 2025/01/23 02:00:07   3.33418   6.1982  250.5  33.5226   2.12
 10194.0 2025/01/23 02:30:07   3.33420   6.1935  250.6  33.5274   2.12
 10195.0 2025/01/23 03:00:07   3.33425   6.1891  250.8  33.5320   2.12
 10196.0 2025/01/23 03:30:07   3.33454   6.1862  250.8  33.5381   2.11
 10197.0 2025/01/23 04:00:07   3.33484   6.1779  250.9  33.5497   2.10
 10198.0 2025/01/23 04:30:07   3.33500   6.1759  250.9  33.5535   2.10
 10199.0 2025/01/23 05:00:07   3.33479   6.1882  250.8  33.5391   2.12
 10200.0 2025/01/23 05:30:07   3.33447   6.1832  250.7  33.5404   2.12
 10201.0 2025/01/23 06:00:07   3.33433   6.1828  250.6  33.5393   2.11
 10202.0 2025/01/23 06:30:07   3.33423   6.1844  250.4  33.5367   2.11
 10203.0 2025/01/23 07:00:07   3.33417   6.1842  250.3  33.5362   2.11
 10204.0 2025/01/23 07:30:07   3.33399   6.1833  250.1  33.5353   2.11
 10205.0 2025/01/23 08:00:07   3.33403   6.1965  250.0  33.5227   2.11
 10206.0 2025/01/23 08:30:07   3.33420   6.2096  249.9  33.5117   2.13
 10207.0 2025/01/23 09:00:07   3.33468   6.2318  249.9  33.4953   2.14
 10208.0 2025/01/23 09:30:07   3.33515   6.2514  249.9  33.4813   2.19
 10209.0 2025/01/23 10:00:07   3.33528   6.2583  249.9  33.4760   2.21
 10210.0 2025/01/23 10:30:07   3.33503   6.2554  250.1  33.4760   2.21
 10211.0 2025/01/23 11:00:07   3.33504   6.2543  250.2  33.4770   2.20
 10212.0 2025/01/23 11:30:07   3.33428   6.2195  250.4  33.5027   2.20
 10213.0 2025/01/23 12:00:07   3.33428   6.2124  250.6  33.5096   2.15
 10214.0 2025/01/23 12:30:07   3.33442   6.2063  250.8  33.5171   2.14
 10215.0 2025/01/23 13:00:07   3.33441   6.2087  251.1  33.5145   2.14
 10216.0 2025/01/23 13:30:07   3.33446   6.2119  251.3  33.5118   2.14
 10217.0 2025/01/23 14:00:07   3.33445   6.2099  251.5  33.5135   2.15
 10218.0 2025/01/23 14:30:07   3.33456   6.2088  251.7  33.5158   2.14
 10219.0 2025/01/23 15:00:07   3.33460   6.2076  251.8  33.5173   2.14
 10220.0 2025/01/23 15:30:07   3.33462   6.2068  251.9  33.5182   2.14
 10221.0 2025/01/23 16:00:07   3.33457   6.2100  251.9  33.5145   2.13
 10222.0 2025/01/23 16:30:07   3.33457   6.2177  251.8  33.5069   2.14
 10223.0 2025/01/23 17:00:07   3.33457   6.2263  251.7  33.4986   2.15
 10224.0 2025/01/23 17:30:07   3.33460   6.2415  251.6  33.4840   2.16
 10225.0 2025/01/23 18:00:07   3.33462   6.2334  251.4  33.4924   2.18
 10226.0 2025/01/23 18:30:07   3.33470   6.2437  251.1  33.4833   2.17
 10227.0 2025/01/23 19:00:07   3.33476   6.2537  250.8  33.4742   2.18
 10228.0 2025/01/23 19:30:07   3.33490   6.2547  250.5  33.4749   2.19
 10229.0 2025/01/23 20:00:07   3.33485   6.2453  250.2  33.4838   2.19
 10230.0 2025/01/23 20:30:07   3.33500   6.2502  249.9  33.4809   2.19
 10231.0 2025/01/23 21:00:07   3.33516   6.2534  249.7  33.4796   2.19
 10232.0 2025/01/23 21:30:07   3.33526   6.2546  249.5  33.4796   2.20
 10233.0 2025/01/23 22:00:07   3.33532   6.2485  249.3  33.4864   2.20
 10234.0 2025/01/23 22:30:07   3.33573   6.2612  249.2  33.4785   2.19
 10235.0 2025/01/23 23:00:07   3.33606   6.2946  249.1  33.4494   2.21
 10236.0 2025/01/23 23:30:07   3.33598   6.2694  249.1  33.4733   2.24
 10237.0 2025/01/24 00:00:07   3.33576   6.2633  249.2  33.4768   2.22
 10238.0 2025/01/24 00:30:07   3.33559   6.2604  249.3  33.4776   2.22
 10239.0 2025/01/24 01:00:07   3.33542   6.2574  249.5  33.4787   2.20
 10240.0 2025/01/24 01:30:07   3.33554   6.2632  249.7  33.4741   2.20
 10241.0 2025/01/24 02:00:07   3.33550   6.2628  249.9  33.4740   2.21
 10242.0 2025/01/24 02:30:07   3.33643   6.2948  250.1  33.4529   2.21
 10243.0 2025/01/24 03:00:07   3.33688   6.3131  250.3  33.4399   2.26
 10244.0 2025/01/24 03:30:07   3.33666   6.3034  250.5  33.4468   2.27
 10245.0 2025/01/24 04:00:07   3.33579   6.2715  250.6  33.4684   2.25
 10246.0 2025/01/24 04:30:07   3.33531   6.2489  250.8  33.4851   2.20
 10247.0 2025/01/24 05:00:07   3.33563   6.2605  250.8  33.4773   2.21
 10248.0 2025/01/24 05:30:07   3.33490   6.2355  250.9  33.4937   2.19
 10249.0 2025/01/24 06:00:07   3.33473   6.2295  250.9  33.4976   2.17
 10250.0 2025/01/24 06:30:07   3.33518   6.2446  250.8  33.4878   2.16
 10251.0 2025/01/24 07:00:07   3.33529   6.2611  250.7  33.4730   2.18
 10252.0 2025/01/24 07:30:07   3.33487   6.2304  250.6  33.4984   2.19
 10253.0 2025/01/24 08:00:07   3.33510   6.2355  250.5  33.4961   2.16
 10254.0 2025/01/24 08:30:07   3.33477   6.2329  250.3  33.4950   2.16
 10255.0 2025/01/24 09:00:07   3.33483   6.2358  250.2  33.4930   2.16
 10256.0 2025/01/24 09:30:07   3.33501   6.2432  250.1  33.4877   2.17
 10257.0 2025/01/24 10:00:07   3.33520   6.2521  250.0  33.4810   2.18
 10258.0 2025/01/24 10:30:07   3.33570   6.2635  250.0  33.4754   2.19
 10259.0 2025/01/24 11:00:07   3.33584   6.2763  250.0  33.4644   2.20
 10260.0 2025/01/24 11:30:07   3.33528   6.2601  250.1  33.4742   2.22
 10261.0 2025/01/24 12:00:07   3.33519   6.2546  250.2  33.4784   2.21
 10262.0 2025/01/24 12:30:07   3.33521   6.2557  250.4  33.4776   2.20
 10263.0 2025/01/24 13:00:07   3.33511   6.2483  250.6  33.4835   2.20
 10264.0 2025/01/24 13:30:07   3.33516   6.2517  250.8  33.4807   2.19
 10265.0 2025/01/24 14:00:07   3.33529   6.2600  251.0  33.4738   2.19
 10266.0 2025/01/24 14:30:07   3.33535   6.2609  251.3  33.4736   2.21
 10267.0 2025/01/24 15:00:07   3.33516   6.2330  251.5  33.4988   2.18
 10268.0 2025/01/24 15:30:07   3.33525   6.2323  251.6  33.5003   2.16
 10269.0 2025/01/24 16:00:07   3.33519   6.2273  251.8  33.5046   2.15
 10270.0 2025/01/24 16:30:07   3.33496   6.2374  251.9  33.4920   2.17
 10271.0 2025/01/24 17:00:07   3.33478   6.2425  251.9  33.4850   2.17
 10272.0 2025/01/24 17:30:07   3.33491   6.2374  251.8  33.4914   2.18
 10273.0 2025/01/24 18:00:07   3.33488   6.2354  251.8  33.4930   2.16
 10274.0 2025/01/24 18:30:07   3.33471   6.2384  251.6  33.4885   2.17
 10275.0 2025/01/24 19:00:07   3.33459   6.2426  251.4  33.4830   2.17
 10276.0 2025/01/24 19:30:07   3.33437   6.2477  251.1  33.4757   2.17
 10277.0 2025/01/24 20:00:07   3.33396   6.2877  250.8  33.4319   2.22
 10278.0 2025/01/24 20:30:07   3.33502   6.3150  250.5  33.4172   2.24
 10279.0 2025/01/24 21:00:07   3.33443   6.2501  250.1  33.4744   2.26
 10280.0 2025/01/24 21:30:07   3.33570   6.2818  249.8  33.4576   2.19
 10281.0 2025/01/24 22:00:07   3.33599   6.2944  249.5  33.4486   2.22
 10282.0 2025/01/24 22:30:07   3.33561   6.2811  249.3  33.4575   2.24
 10283.0 2025/01/24 23:00:07   3.33531   6.2626  249.0  33.4725   2.23
 10284.0 2025/01/24 23:30:07   3.33533   6.2644  248.9  33.4710   2.21
 10285.0 2025/01/25 00:00:07   3.33534   6.2641  248.8  33.4715   2.21
 10286.0 2025/01/25 00:30:07   3.33594   6.3034  248.8  33.4396   2.21
 10287.0 2025/01/25 01:00:07   3.33833   6.4610  248.9  33.3121   2.27
 10288.0 2025/01/25 01:30:07   3.33691   6.3675  249.0  33.3875   2.30
 10289.0 2025/01/25 02:00:07   3.33527   6.2388  249.2  33.4954   2.18
 10290.0 2025/01/25 02:30:07   3.33554   6.2461  249.4  33.4912   2.20
 10291.0 2025/01/25 03:00:07   3.33521   6.2427  249.6  33.4907   2.18
 10292.0 2025/01/25 03:30:07   3.33534   6.2415  249.9  33.4931   2.17
 10293.0 2025/01/25 04:00:07   3.33603   6.2911  250.2  33.4520   2.24
 10294.0 2025/01/25 04:30:07   3.33592   6.2828  250.4  33.4588   2.23
 10295.0 2025/01/25 05:00:07   3.33602   6.2851  250.7  33.4575   2.27
 10296.0 2025/01/25 05:30:07   3.33568   6.2324  250.8  33.5054   2.18
 10297.0 2025/01/25 06:00:07   3.33582   6.2722  251.0  33.4678   2.21
 10298.0 2025/01/25 06:30:07   3.33565   6.2217  251.0  33.5155   2.16
 10299.0 2025/01/25 07:00:07   3.33577   6.2640  251.1  33.4753   2.20
 10300.0 2025/01/25 07:30:07   3.33561   6.2166  251.0  33.5201   2.14
 10301.0 2025/01/25 08:00:07   3.33551   6.2159  250.9  33.5196   2.14
 10302.0 2025/01/25 08:30:07   3.33511   6.2274  250.8  33.5041   2.15
 10303.0 2025/01/25 09:00:07   3.33504   6.2502  250.6  33.4809   2.18
 10304.0 2025/01/25 09:30:07   3.33489   6.2609  250.5  33.4688   2.20
 10305.0 2025/01/25 10:00:07   3.33499   6.2776  250.3  33.4536   2.22
 10306.0 2025/01/25 10:30:07   3.33567   6.3097  250.2  33.4298   2.26
 10307.0 2025/01/25 11:00:07   3.33609   6.3189  250.1  33.4254   2.28
 10308.0 2025/01/25 11:30:07   3.33550   6.2654  250.0  33.4713   2.25
 10309.0 2025/01/25 12:00:07   3.33556   6.2662  250.0  33.4713   2.20
 10310.0 2025/01/25 12:30:07   3.33567   6.2845  250.1  33.4545   2.20
 10311.0 2025/01/25 13:00:07   3.33570   6.2764  250.2  33.4627   2.22
 10312.0 2025/01/25 13:30:07   3.33575   6.2791  250.4  33.4606   2.22
 10313.0 2025/01/25 14:00:07   3.33562   6.2492  250.6  33.4884   2.21
 10314.0 2025/01/25 14:30:07   3.33566   6.2443  250.8  33.4936   2.18
 10315.0 2025/01/25 15:00:07   3.33563   6.2371  251.0  33.5002   2.17
 10316.0 2025/01/25 15:30:07   3.33568   6.2372  251.3  33.5005   2.16
 10317.0 2025/01/25 16:00:07   3.33569   6.2335  251.5  33.5042   2.16
 10318.0 2025/01/25 16:30:07   3.33563   6.2296  251.7  33.5072   2.15
 10319.0 2025/01/25 17:00:07   3.33572   6.2535  251.9  33.4846   2.15
 10320.0 2025/01/25 17:30:07   3.33569   6.2566  252.0  33.4812   2.20
 10321.0 2025/01/25 18:00:07   3.33564   6.2508  252.0  33.4864   2.18
 10322.0 2025/01/25 18:30:07   3.33613   6.2956  252.0  33.4478   2.20
 10323.0 2025/01/25 19:00:07   3.33609   6.3094  251.9  33.4339   2.27
 10324.0 2025/01/25 19:30:07   3.33618   6.3165  251.7  33.4280   2.28
 10325.0 2025/01/25 20:00:07   3.33580   6.3235  251.5  33.4171   2.28
 10326.0 2025/01/25 20:30:07   3.33532   6.3108  251.1  33.4243   2.27
 10327.0 2025/01/25 21:00:07   3.33489   6.3039  250.8  33.4264   2.25
 10328.0 2025/01/25 21:30:07   3.33486   6.3032  250.4  33.4270   2.25
 10329.0 2025/01/25 22:00:07   3.33476   6.3047  250.0  33.4246   2.25
 10330.0 2025/01/25 22:30:07   3.33544   6.3114  249.6  33.4258   2.25
 10331.0 2025/01/25 23:00:07   3.33551   6.3036  249.3  33.4344   2.26
 10332.0 2025/01/25 23:30:07   3.33578   6.2686  249.0  33.4719   2.25
 10333.0 2025/01/26 00:00:07   3.33579   6.3256  248.7  33.4162   2.22
 10334.0 2025/01/26 00:30:07   3.33600   6.3188  248.5  33.4253   2.28
 10335.0 2025/01/26 01:00:07   3.33629   6.3279  248.4  33.4197   2.28
 10336.0 2025/01/26 01:30:07   3.33629   6.3213  248.4  33.4261   2.29
 10337.0 2025/01/26 02:00:07   3.33663   6.3548  248.5  33.3970   2.29
 10338.0 2025/01/26 02:30:07   3.33610   6.3010  248.7  33.4438   2.32
 10339.0 2025/01/26 03:00:07   3.33594   6.2856  249.0  33.4569   2.24
 10340.0 2025/01/26 03:30:07   3.33597   6.2913  249.3  33.4515   2.24
 10341.0 2025/01/26 04:00:07   3.33594   6.2845  249.6  33.4577   2.24
 10342.0 2025/01/26 04:30:07   3.33582   6.2693  250.0  33.4711   2.23
 10343.0 2025/01/26 05:00:07   3.33554   6.2592  250.3  33.4777   2.21
 10344.0 2025/01/26 05:30:07   3.33520   6.2338  250.7  33.4988   2.20
 10345.0 2025/01/26 06:00:07   3.33528   6.2200  250.9  33.5131   2.17
 10346.0 2025/01/26 06:30:07   3.33529   6.2169  251.1  33.5162   2.14
 10347.0 2025/01/26 07:00:07   3.33544   6.2076  251.3  33.5270   2.14
 10348.0 2025/01/26 07:30:07   3.33548   6.2154  251.4  33.5196   2.13
 10349.0 2025/01/26 08:00:07   3.33539   6.2209  251.4  33.5133   2.15
 10350.0 2025/01/26 08:30:07   3.33546   6.2064  251.3  33.5283   2.14
 10351.0 2025/01/26 09:00:07   3.33542   6.2127  251.1  33.5219   2.15
 10352.0 2025/01/26 09:30:07   3.33542   6.2356  251.0  33.4993   2.15
 10353.0 2025/01/26 10:00:07   3.33546   6.2506  250.7  33.4852   2.18
 10354.0 2025/01/26 10:30:07   3.33557   6.2746  250.5  33.4629   2.20
 10355.0 2025/01/26 11:00:07   3.33573   6.2714  250.3  33.4680   2.21
 10356.0 2025/01/26 11:30:07   3.33580   6.2821  250.1  33.4583   2.23
 10357.0 2025/01/26 12:00:07   3.33550   6.2452  250.0  33.4912   2.21
 10358.0 2025/01/26 12:30:07   3.33545   6.2445  249.9  33.4914   2.18
 10359.0 2025/01/26 13:00:07   3.33545   6.2124  249.9  33.5231   2.17
 10360.0 2025/01/26 13:30:07   3.33597   6.1859  249.9  33.5550   2.12
 10361.0 2025/01/26 14:00:07   3.33617   6.1791  250.1  33.5637   2.09
 10362.0 2025/01/26 14:30:07   3.33628   6.1764  250.3  33.5676   2.08
 10363.0 2025/01/26 15:00:07   3.33629   6.1774  250.6  33.5665   2.08
 10364.0 2025/01/26 15:30:07   3.33611   6.1847  250.8  33.5572   2.08
 10365.0 2025/01/26 16:00:07   3.33630   6.1789  251.1  33.5649   2.09
 10366.0 2025/01/26 16:30:07   3.33628   6.1807  251.5  33.5628   2.08
 10367.0 2025/01/26 17:00:07   3.33589   6.1925  251.8  33.5466   2.09
 10368.0 2025/01/26 17:30:07   3.33603   6.1897  252.0  33.5508   2.10
 10369.0 2025/01/26 18:00:07   3.33601   6.1914  252.2  33.5488   2.10
 10370.0 2025/01/26 18:30:07   3.33591   6.2020  252.3  33.5372   2.11
 10371.0 2025/01/26 19:00:07   3.33586   6.2064  252.3  33.5323   2.11
 10372.0 2025/01/26 19:30:07   3.33584   6.2046  252.2  33.5339   2.11
 10373.0 2025/01/26 20:00:07   3.33546   6.2412  252.1  33.4936   2.14
 10374.0 2025/01/26 20:30:07   3.33547   6.2318  251.8  33.5033   2.12
 10375.0 2025/01/26 21:00:07   3.33570   6.2785  251.5  33.4600   2.20
 10376.0 2025/01/26 21:30:07   3.33578   6.2733  251.1  33.4662   2.22
 10377.0 2025/01/26 22:00:07   3.33557   6.2402  250.7  33.4966   2.22
 10378.0 2025/01/26 22:30:07   3.33555   6.2437  250.2  33.4933   2.17
 10379.0 2025/01/26 23:00:07   3.33547   6.2426  249.8  33.4936   2.17
 10380.0 2025/01/26 23:30:07   3.33574   6.1998  249.3  33.5390   2.16
 10381.0 2025/01/27 00:00:07   3.33605   6.1866  248.9  33.5556   2.11
 10382.0 2025/01/27 00:30:07   3.33616   6.1834  248.6  33.5601   2.09
 10383.0 2025/01/27 01:00:07   3.33600   6.1882  248.3  33.5538   2.09
 10384.0 2025/01/27 01:30:07   3.33529   6.2206  248.2  33.5140   2.10
 10385.0 2025/01/27 02:00:07   3.33528   6.2239  248.1  33.5107   2.14
 10386.0 2025/01/27 02:30:07   3.33529   6.2517  248.2  33.4834   2.15
 10387.0 2025/01/27 03:00:07   3.33579   6.1981  248.4  33.5416   2.17
 10388.0 2025/01/27 03:30:07   3.33575   6.2077  248.6  33.5316   2.11
 10389.0 2025/01/27 04:00:07   3.33598   6.1937  249.0  33.5478   2.12
 10390.0 2025/01/27 04:30:07   3.33559   6.2076  249.4  33.5296   2.10
 10391.0 2025/01/27 05:00:07   3.33650   6.1748  249.8  33.5719   2.12
 10392.0 2025/01/27 05:30:07   3.33657   6.1750  250.2  33.5722   2.08
 10393.0 2025/01/27 06:00:07   3.33699   6.1668  250.6  33.5848   2.07
 10394.0 2025/01/27 06:30:07   3.33686   6.1701  250.9  33.5799   2.07
 10395.0 2025/01/27 07:00:07   3.33686   6.1710  251.2  33.5789   2.07
 10396.0 2025/01/27 07:30:07   3.33691   6.1688  251.5  33.5815   2.07
 10397.0 2025/01/27 08:00:07   3.33710   6.1641  251.6  33.5882   2.06
 10398.0 2025/01/27 08:30:07   3.33731   6.1639  251.7  33.5907   2.06
 10399.0 2025/01/27 09:00:07   3.33746   6.1636  251.6  33.5928   2.06
 10400.0 2025/01/27 09:30:07   3.33793   6.1684  251.5  33.5934   2.06
 10401.0 2025/01/27 10:00:07   3.33856   6.1761  251.3  33.5928   2.07
 10402.0 2025/01/27 10:30:07   3.33885   6.1821  251.0  33.5903   2.07
 10403.0 2025/01/27 11:00:07   3.33799   6.1835  250.7  33.5795   2.08
 10404.0 2025/01/27 11:30:07   3.33760   6.1784  250.5  33.5803   2.09
 10405.0 2025/01/27 12:00:07   3.33670   6.2205  250.2  33.5288   2.08
 10406.0 2025/01/27 12:30:07   3.33604   6.2500  249.9  33.4926   2.14
 10407.0 2025/01/27 13:00:07   3.33588   6.2376  249.8  33.5031   2.17
 10408.0 2025/01/27 13:30:07   3.33622   6.1977  249.7  33.5461   2.10
 10409.0 2025/01/27 14:00:07   3.33656   6.1881  249.7  33.5594   2.09
 10410.0 2025/01/27 14:30:07   3.33712   6.1768  249.8  33.5768   2.08
 10411.0 2025/01/27 15:00:07   3.33741   6.1688  250.0  33.5878   2.07
 10412.0 2025/01/27 15:30:07   3.33735   6.1676  250.3  33.5882   2.07
 10413.0 2025/01/27 16:00:07   3.33740   6.1700  250.6  33.5862   2.07
 10414.0 2025/01/27 16:30:07   3.33759   6.1713  251.0  33.5868   2.07
 10415.0 2025/01/27 17:00:07   3.33678   6.1900  251.4  33.5592   2.07
 10416.0 2025/01/27 17:30:07   3.33712   6.1859  251.8  33.5668   2.09
 10417.0 2025/01/27 18:00:07   3.33713   6.2106  252.1  33.5425   2.09
 10418.0 2025/01/27 18:30:07   3.33689   6.2062  252.4  33.5440   2.11
 10419.0 2025/01/27 19:00:07   3.33733   6.2094  252.6  33.5456   2.12
 10420.0 2025/01/27 19:30:07   3.33706   6.1905  252.6  33.5613   2.12
 10421.0 2025/01/27 20:00:07   3.33711   6.1954  252.6  33.5569   2.10
 10422.0 2025/01/27 20:30:07   3.33658   6.2025  252.5  33.5441   2.10
 10423.0 2025/01/27 21:00:07   3.33630   6.2372  252.2  33.5069   2.14
 10424.0 2025/01/27 21:30:07   3.33596   6.2398  251.9  33.5008   2.16
 10425.0 2025/01/27 22:00:07   3.33612   6.2212  251.5  33.5210   2.15
 10426.0 2025/01/27 22:30:07   3.33603   6.2346  251.0  33.5071   2.13
 10427.0 2025/01/27 23:00:07   3.33661   6.2051  250.5  33.5428   2.14
 10428.0 2025/01/27 23:30:07   3.33676   6.1816  249.9  33.5680   2.11
 10429.0 2025/01/28 00:00:07   3.33685   6.1740  249.4  33.5767   2.08
 10430.0 2025/01/28 00:30:07   3.33689   6.1722  248.9  33.5792   2.07
 10431.0 2025/01/28 01:00:07   3.33665   6.1810  248.4  33.5681   2.07
 10432.0 2025/01/28 01:30:07   3.33639   6.1939  248.1  33.5526   2.08
 10433.0 2025/01/28 02:00:07   3.33606   6.2093  247.9  33.5339   2.10
 10434.0 2025/01/28 02:30:07   3.33579   6.2225  247.8  33.5179   2.13
 10435.0 2025/01/28 03:00:07   3.33548   6.2470  247.8  33.4904   2.15
 10436.0 2025/01/28 03:30:07   3.33554   6.2601  248.0  33.4780   2.19
 10437.0 2025/01/28 04:00:07   3.33554   6.2614  248.2  33.4767   2.19
 10438.0 2025/01/28 04:30:07   3.33615   6.2421  248.6  33.5022   2.19
 10439.0 2025/01/28 05:00:07   3.33648   6.2071  249.1  33.5402   2.15
 10440.0 2025/01/28 05:30:07   3.33681   6.1944  249.6  33.5561   2.11
 10441.0 2025/01/28 06:00:07   3.33859   6.1924  250.1  33.5777   2.09
 10442.0 2025/01/28 06:30:07   3.34019   6.2000  250.6  33.5878   2.10
 10443.0 2025/01/28 07:00:07   3.33880   6.1995  251.1  33.5726   2.10
 10444.0 2025/01/28 07:30:07   3.33771   6.1786  251.4  33.5808   2.10
 10445.0 2025/01/28 08:00:07   3.33795   6.1801  251.7  33.5819   2.08
 10446.0 2025/01/28 08:30:07   3.33811   6.1753  251.9  33.5883   2.08
 10447.0 2025/01/28 09:00:07   3.33864   6.1805  252.0  33.5890   2.07
 10448.0 2025/01/28 09:30:07   3.33911   6.1855  251.9  33.5893   2.07
 10449.0 2025/01/28 10:00:07   3.33863   6.1851  251.8  33.5845   2.08
 10450.0 2025/01/28 10:30:07   3.33807   6.1833  251.6  33.5801   2.08
 10451.0 2025/01/28 11:00:07   3.33762   6.1772  251.2  33.5747   2.08
 10452.0 2025/01/28 11:30:07   3.33717   6.1843  250.9  33.5693   2.07
 10453.0 2025/01/28 12:00:07   3.33676   6.1935  250.5  33.5560   2.08
 10454.0 2025/01/28 12:30:07   3.33670   6.1959  250.2  33.5531   2.09
 10455.0 2025/01/28 13:00:07   3.33660   6.1999  249.8  33.5481   2.09
 10456.0 2025/01/28 13:30:07   3.33653   6.2084  249.6  33.5391   2.10
 10457.0 2025/01/28 14:00:07   3.33664   6.2095  249.4  33.5393   2.11
 10458.0 2025/01/28 14:30:07   3.33652   6.2203  249.4  33.5275   2.13
 10459.0 2025/01/28 15:00:07   3.33684   6.2167  249.4  33.5345   2.13
 10460.0 2025/01/28 15:30:07   3.33817   6.2057  249.6  33.5600   2.12
 10461.0 2025/01/28 16:00:07   3.33845   6.2028  249.9  33.5659   2.11
 10462.0 2025/01/28 16:30:07   3.33868   6.2019  250.3  33.5692   2.11
 10463.0 2025/01/28 17:00:07   3.33877   6.2017  250.7  33.5703   2.11
 10464.0 2025/01/28 17:30:07   3.33876   6.2016  251.2  33.5700   2.11
 10465.0 2025/01/28 18:00:07   3.33837   6.2040  251.7  33.5629   2.11
 10466.0 2025/01/28 18:30:07   3.33696   6.2205  252.1  33.5308   2.11
 10467.0 2025/01/28 19:00:07   3.33700   6.2231  252.4  33.5285   2.13
 10468.0 2025/01/28 19:30:07   3.33739   6.2195  252.7  33.5363   2.13
 10469.0 2025/01/28 20:00:07   3.33712   6.2242  252.9  33.5286   2.13
 10470.0 2025/01/28 20:30:07   3.33700   6.2276  252.9  33.5239   2.14
 10471.0 2025/01/28 21:00:07   3.33688   6.2316  252.8  33.5186   2.14
 10472.0 2025/01/28 21:30:07   3.33650   6.2424  252.6  33.5039   2.15
 10473.0 2025/01/28 22:00:07   3.33607   6.2531  252.3  33.4887   2.16
 10474.0 2025/01/28 22:30:07   3.33623   6.2668  251.9  33.4773   2.17
 10475.0 2025/01/28 23:00:07   3.33644   6.2645  251.3  33.4821   2.19
 10476.0 2025/01/28 23:30:07   3.33656   6.2712  250.7  33.4772   2.20
 10477.0 2025/01/29 00:00:07   3.33720   6.2436  250.1  33.5118   2.20
 10478.0 2025/01/29 00:30:07   3.33819   6.2024  249.5  33.5636   2.15
 10479.0 2025/01/29 01:00:07   3.33830   6.2019  248.9  33.5656   2.11
 10480.0 2025/01/29 01:30:07   3.33776   6.2175  248.4  33.5444   2.12
 10481.0 2025/01/29 02:00:07   3.33738   6.2330  248.0  33.5252   2.14
 10482.0 2025/01/29 02:30:07   3.33729   6.2464  247.7  33.5111   2.15
 10483.0 2025/01/29 03:00:07   3.33762   6.2530  247.5  33.5085   2.16
 10484.0 2025/01/29 03:30:07   3.33776   6.2576  247.5  33.5055   2.17
 10485.0 2025/01/29 04:00:07   3.33768   6.2904  247.7  33.4723   2.20
 10486.0 2025/01/29 04:30:07   3.33776   6.3035  247.9  33.4602   2.24
 10487.0 2025/01/29 05:00:07   3.33792   6.2774  248.4  33.4874   2.25
 10488.0 2025/01/29 05:30:07   3.33788   6.2596  248.9  33.5042   2.21
 10489.0 2025/01/29 06:00:07   3.33865   6.2453  249.4  33.5265   2.19
 10490.0 2025/01/29 06:30:07   3.33921   6.2240  250.0  33.5535   2.14
 10491.0 2025/01/29 07:00:07   3.34002   6.2208  250.6  33.5654   2.13
 10492.0 2025/01/29 07:30:07   3.34018   6.2109  251.1  33.5766   2.13
 10493.0 2025/01/29 08:00:07   3.34084   6.2046  251.6  33.5900   2.11
 10494.0 2025/01/29 08:30:07   3.34141   6.1992  251.9  33.6015   2.10
 10495.0 2025/01/29 09:00:07   3.34092   6.1992  252.2  33.5960   2.10
 10496.0 2025/01/29 09:30:07   3.34063   6.1969  252.3  33.5949   2.10
 10497.0 2025/01/29 10:00:07   3.33924   6.1968  252.2  33.5795   2.09
 10498.0 2025/01/29 10:30:07   3.33889   6.1973  252.1  33.5753   2.09
 10499.0 2025/01/29 11:00:07   3.33877   6.1973  251.8  33.5741   2.10
 10500.0 2025/01/29 11:30:07   3.33840   6.2030  251.5  33.5644   2.10
 10501.0 2025/01/29 12:00:07   3.33816   6.2125  251.0  33.5526   2.10
 10502.0 2025/01/29 12:30:07   3.33806   6.2288  250.6  33.5356   2.12
 10503.0 2025/01/29 13:00:07   3.33865   6.2658  250.1  33.5060   2.14
 10504.0 2025/01/29 13:30:07   3.33854   6.2741  249.8  33.4968   2.20
 10505.0 2025/01/29 14:00:07   3.33864   6.2598  249.4  33.5122   2.21
 10506.0 2025/01/29 14:30:07   3.34239   6.1953  249.2  33.6178   2.17
 10507.0 2025/01/29 15:00:07   3.34188   6.2016  249.1  33.6058   2.10
 10508.0 2025/01/29 15:30:07   3.34095   6.2094  249.1  33.5877   2.10
 10509.0 2025/01/29 16:00:07   3.34105   6.2116  249.3  33.5866   2.11
 10510.0 2025/01/29 16:30:07   3.34029   6.2181  249.6  33.5716   2.11
 10511.0 2025/01/29 17:00:07   3.34066   6.2158  250.0  33.5778   2.12
 10512.0 2025/01/29 17:30:07   3.33967   6.2126  250.4  33.5697   2.12
 10513.0 2025/01/29 18:00:07   3.33942   6.2061  250.9  33.5729   2.12
 10514.0 2025/01/29 18:30:07   3.33923   6.2024  251.5  33.5743   2.11
 10515.0 2025/01/29 19:00:07   3.34003   6.2036  251.9  33.5817   2.10
 10516.0 2025/01/29 19:30:07   3.33964   6.2045  252.4  33.5763   2.10
 10517.0 2025/01/29 20:00:07   3.34147   6.2000  252.7  33.6011   2.10
 10518.0 2025/01/29 20:30:07   3.34194   6.1964  252.9  33.6097   2.09
 10519.0 2025/01/29 21:00:07   3.34215   6.2005  253.1  33.6080   2.09
 10520.0 2025/01/29 21:30:07   3.34336   6.1927  253.0  33.6292   2.09
 10521.0 2025/01/29 22:00:07   3.34256   6.1983  252.8  33.6148   2.08
 10522.0 2025/01/29 22:30:07   3.34084   6.2099  252.5  33.5844   2.09
 10523.0 2025/01/29 23:00:07   3.33816   6.2355  252.1  33.5294   2.11
 10524.0 2025/01/29 23:30:07   3.33872   6.2386  251.6  33.5329   2.15
 10525.0 2025/01/30 00:00:07   3.33824   6.2439  251.0  33.5226   2.16
 10526.0 2025/01/30 00:30:07   3.33813   6.2516  250.3  33.5141   2.16
 10527.0 2025/01/30 01:00:07   3.33863   6.2568  249.6  33.5149   2.17
 10528.0 2025/01/30 01:30:07   3.33876   6.2616  249.0  33.5120   2.18
 10529.0 2025/01/30 02:00:07   3.34144   6.2080  248.4  33.5949   2.13
 10530.0 2025/01/30 02:30:07   3.34129   6.2092  247.9  33.5923   2.12
 10531.0 2025/01/30 03:00:07   3.34159   6.2246  247.5  33.5807   2.11
 10532.0 2025/01/30 03:30:07   3.34193   6.2281  247.3  33.5811   2.13
 10533.0 2025/01/30 04:00:07   3.34119   6.2434  247.3  33.5578   2.14
 10534.0 2025/01/30 04:30:07   3.34014   6.2444  247.4  33.5450   2.16
 10535.0 2025/01/30 05:00:07   3.34127   6.2330  247.7  33.5688   2.16
 10536.0 2025/01/30 05:30:07   3.33969   6.2369  248.1  33.5471   2.15
 10537.0 2025/01/30 06:00:07   3.34003   6.2387  248.6  33.5489   2.15
 10538.0 2025/01/30 06:30:07   3.33850   6.2465  249.2  33.5237   2.15
 10539.0 2025/01/30 07:00:07   3.33856   6.2531  249.9  33.5177   2.17
 10540.0 2025/01/30 07:30:07   3.33950   6.2316  250.5  33.5490   2.16
 10541.0 2025/01/30 08:00:07   3.34079   6.2261  251.1  33.5685   2.14
 10542.0 2025/01/30 08:30:07   3.34244   6.2137  251.6  33.5989   2.13
 10543.0 2025/01/30 09:00:07   3.34380   6.1910  252.0  33.6363   2.12
 10544.0 2025/01/30 09:30:07   3.34377   6.1877  252.3  33.6390   2.11
 10545.0 2025/01/30 10:00:07   3.34403   6.1805  252.4  33.6490   2.10
 10546.0 2025/01/30 10:30:07   3.34314   6.2029  252.4  33.6169   2.10
 10547.0 2025/01/30 11:00:07   3.34207   6.1993  252.3  33.6087   2.10
 10548.0 2025/01/30 11:30:07   3.34201   6.2017  252.0  33.6057   2.10
 10549.0 2025/01/30 12:00:07   3.34196   6.2035  251.6  33.6036   2.10
 10550.0 2025/01/30 12:30:07   3.34124   6.2132  251.2  33.5861   2.10
 10551.0 2025/01/30 13:00:07   3.34076   6.2272  250.7  33.5672   2.11
 10552.0 2025/01/30 13:30:07   3.33984   6.2831  250.2  33.5023   2.15
 10553.0 2025/01/30 14:00:07   3.33964   6.2946  249.7  33.4890   2.22
 10554.0 2025/01/30 14:30:07   3.33954   6.3182  249.3  33.4648   2.25
 10555.0 2025/01/30 15:00:07   3.34187   6.2124  249.0  33.5951   2.13
 10556.0 2025/01/30 15:30:07   3.34161   6.2119  248.8  33.5927   2.12
 10557.0 2025/01/30 16:00:07   3.34089   6.2184  248.7  33.5784   2.13
 10558.0 2025/01/30 16:30:07   3.34004   6.2320  248.9  33.5554   2.14
 10559.0 2025/01/30 17:00:07   3.33909   6.2439  249.1  33.5329   2.15
 10560.0 2025/01/30 17:30:07   3.33901   6.2439  249.5  33.5320   2.16
 10561.0 2025/01/30 18:00:07   3.33976   6.2389  250.0  33.5449   2.16
 10562.0 2025/01/30 18:30:07   3.33983   6.2377  250.5  33.5466   2.15
 10563.0 2025/01/30 19:00:07   3.33950   6.2417  251.1  33.5388   2.15
 10564.0 2025/01/30 19:30:07   3.33887   6.2662  251.7  33.5073   2.17
 10565.0 2025/01/30 20:00:07   3.33891   6.2851  252.2  33.4890   2.20
 10566.0 2025/01/30 20:30:07   3.33878   6.3044  252.6  33.4684   2.23
 10567.0 2025/01/30 21:00:07   3.33961   6.3016  252.9  33.4803   2.25
 10568.0 2025/01/30 21:30:07   3.34018   6.2256  253.1  33.5612   2.20
 10569.0 2025/01/30 22:00:07   3.34041   6.2231  253.1  33.5662   2.14
 10570.0 2025/01/30 22:30:07   3.34031   6.2228  253.0  33.5655   2.13
 10571.0 2025/01/30 23:00:07   3.34066   6.2181  252.7  33.5742   2.13
 10572.0 2025/01/30 23:30:07   3.34049   6.2192  252.3  33.5713   2.13
 10573.0 2025/01/31 00:00:07   3.34018   6.2284  251.8  33.5591   2.13
 10574.0 2025/01/31 00:30:07   3.33997   6.2601  251.2  33.5258   2.15
 10575.0 2025/01/31 01:00:07   3.33962   6.2672  250.5  33.5153   2.18
 10576.0 2025/01/31 01:30:07   3.34046   6.2670  249.8  33.5252   2.21
 10577.0 2025/01/31 02:00:07   3.33983   6.3044  249.1  33.4819   2.24
 10578.0 2025/01/31 02:30:07   3.33998   6.2945  248.4  33.4935   2.23
 10579.0 2025/01/31 03:00:07   3.33987   6.3392  247.9  33.4487   2.30
 10580.0 2025/01/31 03:30:07   3.33872   6.3571  247.5  33.4185   2.31
 10581.0 2025/01/31 04:00:07   3.33999   6.3658  247.2  33.4243   2.33
 10582.0 2025/01/31 04:30:07   3.34039   6.3885  247.2  33.4065   2.35
 10583.0 2025/01/31 05:00:07   3.33996   6.3973  247.3  33.3932   2.38
 10584.0 2025/01/31 05:30:07   3.33996   6.4011  247.5  33.3892   2.40
 10585.0 2025/01/31 06:00:07   3.34079   6.3383  248.0  33.4598   2.40
 10586.0 2025/01/31 06:30:07   3.34146   6.3836  248.5  33.4226   2.34
 10587.0 2025/01/31 07:00:07   3.34134   6.3927  249.2  33.4120   2.38
 10588.0 2025/01/31 07:30:07   3.34036   6.3709  249.8  33.4221   2.39
 10589.0 2025/01/31 08:00:07   3.34024   6.2321  250.5  33.5567   2.21
 10590.0 2025/01/31 08:30:07   3.34076   6.2219  251.1  33.5722   2.13
 10591.0 2025/01/31 09:00:07   3.34066   6.2296  251.7  33.5633   2.13
 10592.0 2025/01/31 09:30:07   3.34014   6.2385  252.1  33.5486   2.15
 10593.0 2025/01/31 10:00:07   3.34437   6.1760  252.4  33.6573   2.09
 10594.0 2025/01/31 10:30:07   3.33985   6.2425  252.6  33.5412   2.12
 10595.0 2025/01/31 11:00:07   3.34346   6.1909  252.6  33.6323   2.10
 10596.0 2025/01/31 11:30:07   3.34420   6.1807  252.5  33.6507   2.09
 10597.0 2025/01/31 12:00:07   3.34398   6.1801  252.2  33.6490   2.09
 10598.0 2025/01/31 12:30:07   3.34170   6.2248  251.9  33.5795   2.14
 10599.0 2025/01/31 13:00:07   3.34142   6.2426  251.4  33.5591   2.17
 10600.0 2025/01/31 13:30:07   3.34061   6.2607  250.8  33.5325   2.18
 10601.0 2025/01/31 14:00:07   3.34007   6.2658  250.3  33.5218   2.20
 10602.0 2025/01/31 14:30:07   3.33954   6.2998  249.8  33.4827   2.20
 10603.0 2025/01/31 15:00:07   3.34427   6.1770  249.3  33.6567   2.15
 10604.0 2025/01/31 15:30:07   3.34431   6.1759  248.9  33.6584   2.08
 10605.0 2025/01/31 16:00:07   3.34318   6.1911  248.6  33.6309   2.09
 10606.0 2025/01/31 16:30:07   3.34162   6.2204  248.5  33.5847   2.11
 10607.0 2025/01/31 17:00:07   3.34152   6.2223  248.6  33.5816   2.13
 10608.0 2025/01/31 17:30:07   3.34236   6.2082  248.8  33.6047   2.13
 10609.0 2025/01/31 18:00:07   3.34154   6.2226  249.1  33.5813   2.12
 10610.0 2025/01/31 18:30:07   3.34011   6.2527  249.6  33.5355   2.15
 10611.0 2025/01/31 19:00:07   3.34149   6.2176  250.2  33.5851   2.13
 10612.0 2025/01/31 19:30:07   3.34235   6.2053  250.8  33.6066   2.12
 10613.0 2025/01/31 20:00:07   3.34220   6.2130  251.3  33.5970   2.13
 10614.0 2025/01/31 20:30:07   3.34239   6.2113  251.9  33.6006   2.12
 10615.0 2025/01/31 21:00:07   3.34309   6.1944  252.4  33.6248   2.12
 10616.0 2025/01/31 21:30:07   3.34286   6.1810  252.8  33.6354   2.11
 10617.0 2025/01/31 22:00:07   3.34275   6.1668  253.0  33.6480   2.10
 10618.0 2025/01/31 22:30:07   3.34347   6.1638  253.1  33.6590   2.09
 10619.0 2025/01/31 23:00:07   3.34352   6.1775  253.0  33.6460   2.09
 10620.0 2025/01/31 23:30:07   3.34298   6.1775  252.8  33.6401   2.10
 10621.0 2025/02/01 00:00:07   3.34268   6.2071  252.4  33.6077   2.10
 10622.0 2025/02/01 00:30:07   3.34022   6.2589  252.0  33.5295   2.14
 10623.0 2025/02/01 01:00:07   3.34073   6.2622  251.4  33.5321   2.18
 10624.0 2025/02/01 01:30:07   3.33988   6.2997  250.7  33.4862   2.20
 10625.0 2025/02/01 02:00:07   3.34021   6.3134  250.0  33.4767   2.26
 10626.0 2025/02/01 02:30:07   3.34014   6.3089  249.3  33.4807   2.25
 10627.0 2025/02/01 03:00:07   3.34245   6.1939  248.6  33.6200   2.13
 10628.0 2025/02/01 03:30:07   3.34225   6.1976  248.1  33.6144   2.11
 10629.0 2025/02/01 04:00:07   3.34017   6.2947  247.6  33.4958   2.17
 10630.0 2025/02/01 04:30:07   3.34038   6.2857  247.4  33.5070   2.23
 10631.0 2025/02/01 05:00:07   3.34036   6.2962  247.2  33.4966   2.23
 10632.0 2025/02/01 05:30:07   3.33998   6.2929  247.3  33.4956   2.24
 10633.0 2025/02/01 06:00:07   3.33995   6.2909  247.6  33.4971   2.24
 10634.0 2025/02/01 06:30:07   3.34030   6.3697  248.0  33.4236   2.26
 10635.0 2025/02/01 07:00:07   3.33950   6.2921  248.5  33.4905   2.34
 10636.0 2025/02/01 07:30:07   3.34059   6.2524  249.2  33.5413   2.23
 10637.0 2025/02/01 08:00:07   3.34065   6.2483  249.8  33.5457   2.18
 10638.0 2025/02/01 08:30:07   3.34146   6.2212  250.5  33.5811   2.16
 10639.0 2025/02/01 09:00:07   3.34264   6.1624  251.2  33.6521   2.14
 10640.0 2025/02/01 09:30:07   3.34385   6.1880  251.7  33.6399   2.14
 10641.0 2025/02/01 10:00:07   3.34311   6.1740  252.2  33.6453   2.13
 10642.0 2025/02/01 10:30:07   3.34167   6.1123  252.6  33.6901   2.11
 10643.0 2025/02/01 11:00:07   3.34116   6.0901  252.8  33.7063   2.08
 10644.0 2025/02/01 11:30:07   3.34113   6.0865  252.8  33.7094   2.07
 10645.0 2025/02/01 12:00:07   3.34141   6.0908  252.7  33.7084   2.06
 10646.0 2025/02/01 12:30:07   3.34260   6.1280  252.4  33.6850   2.07
 10647.0 2025/02/01 13:00:07   3.34335   6.1622  252.0  33.6597   2.08
 10648.0 2025/02/01 13:30:07   3.34289   6.1903  251.5  33.6271   2.11
 10649.0 2025/02/01 14:00:07   3.34190   6.2154  251.0  33.5914   2.13
 10650.0 2025/02/01 14:30:07   3.34095   6.2552  250.4  33.5419   2.17
 10651.0 2025/02/01 15:00:07   3.34057   6.2755  249.8  33.5180   2.19
 10652.0 2025/02/01 15:30:07   3.34043   6.2794  249.3  33.5129   2.21
 10653.0 2025/02/01 16:00:07   3.34165   6.1294  248.9  33.6747   2.11
 10654.0 2025/02/01 16:30:07   3.34254   6.1647  248.5  33.6499   2.12
 10655.0 2025/02/01 17:00:07   3.34274   6.1870  248.4  33.6301   2.12
 10656.0 2025/02/01 17:30:07   3.34257   6.2191  248.3  33.5966   2.14
 10657.0 2025/02/01 18:00:07   3.34166   6.2491  248.5  33.5568   2.17
 10658.0 2025/02/01 18:30:07   3.34218   6.2267  248.8  33.5845   2.18
 10659.0 2025/02/01 19:00:07   3.34247   6.1918  249.2  33.6221   2.17
 10660.0 2025/02/01 19:30:07   3.34291   6.2383  249.7  33.5808   2.15
 10661.0 2025/02/01 20:00:07   3.34231   6.1566  250.3  33.6544   2.14
 10662.0 2025/02/01 20:30:07   3.34194   6.1469  250.9  33.6596   2.14
 10663.0 2025/02/01 21:00:07   3.34283   6.1892  251.4  33.6274   2.13
 10664.0 2025/02/01 21:30:07   3.34274   6.1716  252.0  33.6436   2.13
 10665.0 2025/02/01 22:00:07   3.34277   6.1622  252.4  33.6531   2.12
 10666.0 2025/02/01 22:30:07   3.34268   6.1501  252.7  33.6638   2.11
 10667.0 2025/02/01 23:00:07   3.34268   6.1455  252.8  33.6683   2.10
 10668.0 2025/02/01 23:30:07   3.34280   6.1505  252.8  33.6647   2.09
 10669.0 2025/02/02 00:00:07   3.34265   6.1545  252.7  33.6591   2.09
 10670.0 2025/02/02 00:30:07   3.34275   6.1752  252.4  33.6400   2.10
 10671.0 2025/02/02 01:00:07   3.34251   6.2028  252.0  33.6102   2.12
 10672.0 2025/02/02 01:30:07   3.34182   6.2285  251.5  33.5775   2.14
 10673.0 2025/02/02 02:00:07   3.34145   6.2446  250.9  33.5577   2.17
 10674.0 2025/02/02 02:30:07   3.34121   6.2800  250.2  33.5206   2.21
 10675.0 2025/02/02 03:00:07   3.34064   6.3013  249.5  33.4936   2.24
 10676.0 2025/02/02 03:30:07   3.34108   6.2776  248.9  33.5221   2.25
 10677.0 2025/02/02 04:00:07   3.34180   6.2364  248.4  33.5709   2.21
 10678.0 2025/02/02 04:30:07   3.34211   6.2159  247.9  33.5948   2.19
 10679.0 2025/02/02 05:00:07   3.34200   6.2414  247.6  33.5687   2.21
 10680.0 2025/02/02 05:30:07   3.34134   6.2823  247.5  33.5211   2.21
 10681.0 2025/02/02 06:00:07   3.34127   6.2971  247.5  33.5057   2.25
 10682.0 2025/02/02 06:30:07   3.34127   6.2968  247.7  33.5060   2.27
 10683.0 2025/02/02 07:00:07   3.34122   6.3463  248.1  33.4566   2.29
 10684.0 2025/02/02 07:30:07   3.34100   6.2809  248.6  33.5180   2.31
 10685.0 2025/02/02 08:00:07   3.34088   6.2871  249.2  33.5104   2.24
 10686.0 2025/02/02 08:30:07   3.34236   6.2393  249.8  33.5735   2.21
 10687.0 2025/02/02 09:00:07   3.34300   6.2548  250.5  33.5651   2.23
 10688.0 2025/02/02 09:30:07   3.34306   6.1930  251.2  33.6264   2.17
 10689.0 2025/02/02 10:00:07   3.34302   6.1791  251.7  33.6395   2.13
 10690.0 2025/02/02 10:30:07   3.34335   6.1676  252.2  33.6543   2.12
 10691.0 2025/02/02 11:00:07   3.34363   6.1688  252.6  33.6560   2.11
 10692.0 2025/02/02 11:30:07   3.34384   6.1687  252.8  33.6583   2.11
 10693.0 2025/02/02 12:00:07   3.34404   6.1769  252.9  33.6524   2.10
 10694.0 2025/02/02 12:30:07   3.34359   6.1655  252.8  33.6588   2.11
 10695.0 2025/02/02 13:00:07   3.34343   6.1718  252.6  33.6508   2.10
 10696.0 2025/02/02 13:30:07   3.34310   6.1805  252.2  33.6388   2.10
 10697.0 2025/02/02 14:00:07   3.34278   6.1908  251.7  33.6252   2.11
 10698.0 2025/02/02 14:30:07   3.34216   6.2186  251.2  33.5911   2.13
 10699.0 2025/02/02 15:00:07   3.34273   6.2337  250.6  33.5828   2.16
 10700.0 2025/02/02 15:30:07   3.34203   6.2630  250.0  33.5465   2.20
 10701.0 2025/02/02 16:00:07   3.34120   6.3173  249.5  33.4842   2.25
 10702.0 2025/02/02 16:30:07   3.34165   6.2966  249.0  33.5098   2.28
 10703.0 2025/02/02 17:00:07   3.34187   6.2607  248.6  33.5477   2.27
 10704.0 2025/02/02 17:30:07   3.34176   6.2846  248.4  33.5230   2.22
 10705.0 2025/02/02 18:00:07   3.34171   6.3026  248.3  33.5049   2.25
 10706.0 2025/02/02 18:30:07   3.34171   6.3179  248.3  33.4899   2.28
 10707.0 2025/02/02 19:00:07   3.34169   6.3331  248.5  33.4745   2.30
 10708.0 2025/02/02 19:30:07   3.34192   6.3021  248.8  33.5075   2.32
 10709.0 2025/02/02 20:00:07   3.34229   6.2817  249.3  33.5314   2.28
 10710.0 2025/02/02 20:30:07   3.34309   6.2121  249.8  33.6086   2.24
 10711.0 2025/02/02 21:00:07   3.34333   6.2083  250.3  33.6147   2.16
 10712.0 2025/02/02 21:30:07   3.34329   6.2111  250.9  33.6113   2.15
 10713.0 2025/02/02 22:00:07   3.34343   6.2070  251.4  33.6167   2.15
 10714.0 2025/02/02 22:30:07   3.34418   6.1937  251.9  33.6379   2.14
 10715.0 2025/02/02 23:00:07   3.34437   6.1855  252.2  33.6480   2.13
 10716.0 2025/02/02 23:30:07   3.34438   6.1902  252.4  33.6434   2.12
 10717.0 2025/02/03 00:00:07   3.34427   6.1897  252.5  33.6426   2.12
 10718.0 2025/02/03 00:30:07   3.34396   6.1920  252.5  33.6368   2.12
 10719.0 2025/02/03 01:00:07   3.34350   6.2009  252.3  33.6230   2.12
 10720.0 2025/02/03 01:30:07   3.34336   6.2098  252.0  33.6129   2.12
 10721.0 2025/02/03 02:00:07   3.34346   6.2170  251.5  33.6071   2.13
 10722.0 2025/02/03 02:30:07   3.34321   6.2152  251.0  33.6063   2.15
 10723.0 2025/02/03 03:00:07   3.34333   6.2274  250.4  33.5959   2.15
 10724.0 2025/02/03 03:30:07   3.34246   6.2596  249.9  33.5548   2.18
 10725.0 2025/02/03 04:00:07   3.34228   6.2756  249.3  33.5372   2.22
 10726.0 2025/02/03 04:30:07   3.34245   6.2784  248.8  33.5367   2.24
 10727.0 2025/02/03 05:00:07   3.34247   6.2862  248.4  33.5294   2.25
 10728.0 2025/02/03 05:30:07   3.34461   6.2550  248.1  33.5840   2.25
 10729.0 2025/02/03 06:00:07   3.34521   6.2176  247.9  33.6278   2.21
 10730.0 2025/02/03 06:30:07   3.34474   6.2247  247.9  33.6155   2.19
 10731.0 2025/02/03 07:00:07   3.34357   6.2694  248.1  33.5583   2.22
 10732.0 2025/02/03 07:30:07   3.34377   6.2622  248.4  33.5675   2.23
 10733.0 2025/02/03 08:00:07   3.34392   6.2621  248.8  33.5690   2.25
 10734.0 2025/02/03 08:30:07   3.34430   6.2187  249.3  33.6159   2.19
 10735.0 2025/02/03 09:00:07   3.34401   6.2129  249.9  33.6180   2.16
 10736.0 2025/02/03 09:30:07   3.34442   6.2057  250.5  33.6294   2.15
 10737.0 2025/02/03 10:00:07   3.34500   6.1808  251.1  33.6602   2.13
 10738.0 2025/02/03 10:30:07   3.34541   6.1836  251.7  33.6617   2.13
 10739.0 2025/02/03 11:00:07   3.34575   6.1865  252.2  33.6624   2.14
 10740.0 2025/02/03 11:30:07   3.34598   6.1887  252.5  33.6626   2.15
 10741.0 2025/02/03 12:00:07   3.34599   6.1857  252.8  33.6657   2.15
 10742.0 2025/02/03 12:30:07   3.34592   6.1830  252.9  33.6674   2.15
 10743.0 2025/02/03 13:00:07   3.34580   6.1817  252.8  33.6674   2.15
 10744.0 2025/02/03 13:30:07   3.34567   6.1837  252.6  33.6641   2.14
 10745.0 2025/02/03 14:00:07   3.34581   6.2019  252.3  33.6478   2.14
 10746.0 2025/02/03 14:30:07   3.34581   6.2185  251.9  33.6316   2.16
 10747.0 2025/02/03 15:00:07   3.34625   6.2563  251.4  33.5994   2.17
 10748.0 2025/02/03 15:30:07   3.34402   6.2583  250.9  33.5729   2.20
 10749.0 2025/02/03 16:00:07   3.34333   6.2587  250.3  33.5651   2.19
 10750.0 2025/02/03 16:30:07   3.34386   6.2580  249.8  33.5720   2.20
 10751.0 2025/02/03 17:00:07   3.34394   6.2784  249.3  33.5530   2.19
 10752.0 2025/02/03 17:30:07   3.34349   6.2494  248.9  33.5768   2.21
 10753.0 2025/02/03 18:00:07   3.34354   6.2470  248.6  33.5798   2.18
 10754.0 2025/02/03 18:30:07   3.34347   6.2452  248.4  33.5809   2.18
 10755.0 2025/02/03 19:00:07   3.34367   6.2492  248.3  33.5792   2.19
 10756.0 2025/02/03 19:30:07   3.34401   6.2447  248.4  33.5873   2.19
 10757.0 2025/02/03 20:00:07   3.34367   6.2508  248.6  33.5775   2.19
 10758.0 2025/02/03 20:30:07   3.34592   6.2172  248.9  33.6355   2.18
 10759.0 2025/02/03 21:00:07   3.34607   6.2074  249.4  33.6467   2.18
 10760.0 2025/02/03 21:30:07   3.34630   6.1981  249.8  33.6582   2.17
 10761.0 2025/02/03 22:00:07   3.34644   6.1908  250.3  33.6668   2.16
 10762.0 2025/02/03 22:30:07   3.34654   6.1923  250.8  33.6662   2.16
 10763.0 2025/02/03 23:00:07   3.34643   6.1916  251.2  33.6654   2.16
 10764.0 2025/02/03 23:30:07   3.34648   6.1945  251.6  33.6629   2.16
 10765.0 2025/02/04 00:00:07   3.34678   6.1984  251.9  33.6623   2.16
 10766.0 2025/02/04 00:30:07   3.34729   6.2050  252.0  33.6614   2.16
 10767.0 2025/02/04 01:00:07   3.34711   6.2033  252.1  33.6611   2.17
 10768.0 2025/02/04 01:30:07   3.34702   6.2028  252.0  33.6606   2.17
 10769.0 2025/02/04 02:00:07   3.34695   6.2023  251.8  33.6604   2.16
 10770.0 2025/02/04 02:30:07   3.34667   6.1994  251.5  33.6602   2.16
 10771.0 2025/02/04 03:00:07   3.34636   6.2031  251.1  33.6534   2.16
 10772.0 2025/02/04 03:30:07   3.34660   6.2366  250.6  33.6232   2.17
 10773.0 2025/02/04 04:00:07   3.34529   6.2564  250.2  33.5893   2.21
 10774.0 2025/02/04 04:30:07   3.34268   6.2813  249.7  33.5359   2.21
 10775.0 2025/02/04 05:00:07   3.34312   6.2761  249.3  33.5460   2.23
 10776.0 2025/02/04 05:30:07   3.34475   6.2806  248.9  33.5600   2.23
 10777.0 2025/02/04 06:00:07   3.34584   6.2563  248.6  33.5963   2.23
 10778.0 2025/02/04 06:30:07   3.34697   6.2281  248.5  33.6368   2.21
 10779.0 2025/02/04 07:00:07   3.34716   6.2231  248.5  33.6438   2.20
 10780.0 2025/02/04 07:30:07   3.34693   6.2306  248.6  33.6338   2.20
 10781.0 2025/02/04 08:00:07   3.34723   6.2178  248.8  33.6497   2.20
 10782.0 2025/02/04 08:30:07   3.34725   6.2171  249.1  33.6505   2.19
 10783.0 2025/02/04 09:00:07   3.34704   6.2111  249.5  33.6538   2.18
 10784.0 2025/02/04 09:30:07   3.34689   6.2050  250.0  33.6579   2.18
 10785.0 2025/02/04 10:00:07   3.34633   6.1988  250.5  33.6575   2.17
 10786.0 2025/02/04 10:30:07   3.34667   6.2006  251.0  33.6593   2.16
 10787.0 2025/02/04 11:00:07   3.34660   6.1902  251.5  33.6686   2.17
 10788.0 2025/02/04 11:30:07   3.34591   6.1717  252.0  33.6790   2.16
 10789.0 2025/02/04 12:00:07   3.34500   6.1557  252.3  33.6845   2.15
 10790.0 2025/02/04 12:30:07   3.34472   6.1503  252.6  33.6865   2.14
 10791.0 2025/02/04 13:00:07   3.34448   6.1464  252.7  33.6876   2.13
 10792.0 2025/02/04 13:30:07   3.34504   6.1552  252.7  33.6852   2.13
 10793.0 2025/02/04 14:00:07   3.34548   6.1627  252.7  33.6827   2.14
 10794.0 2025/02/04 14:30:07   3.34604   6.1741  252.4  33.6778   2.15
 10795.0 2025/02/04 15:00:07   3.34622   6.1914  252.1  33.6629   2.16
 10796.0 2025/02/04 15:30:07   3.34576   6.2025  251.7  33.6470   2.18
 10797.0 2025/02/04 16:00:07   3.34651   6.2045  251.2  33.6536   2.18
 10798.0 2025/02/04 16:30:07   3.34627   6.2207  250.7  33.6352   2.18
 10799.0 2025/02/04 17:00:07   3.34651   6.2116  250.2  33.6471   2.19
 10800.0 2025/02/04 17:30:07   3.34643   6.2435  249.7  33.6149   2.17
 10801.0 2025/02/04 18:00:07   3.34639   6.2328  249.3  33.6253   2.20
 10802.0 2025/02/04 18:30:07   3.34658   6.2252  248.9  33.6350   2.19
 10803.0 2025/02/04 19:00:07   3.34667   6.2313  248.6  33.6302   2.19
 10804.0 2025/02/04 19:30:07   3.34656   6.2170  248.5  33.6431   2.19
 10805.0 2025/02/04 20:00:07   3.34657   6.2171  248.4  33.6431   2.18
 10806.0 2025/02/04 20:30:07   3.34660   6.2207  248.5  33.6399   2.19
 10807.0 2025/02/04 21:00:07   3.34650   6.2196  248.7  33.6398   2.19
 10808.0 2025/02/04 21:30:07   3.34563   6.1883  249.0  33.6609   2.18
 10809.0 2025/02/04 22:00:07   3.34555   6.1761  249.4  33.6719   2.17
 10810.0 2025/02/04 22:30:07   3.34492   6.1623  249.8  33.6783   2.15
 10811.0 2025/02/04 23:00:07   3.34359   6.1423  250.2  33.6831   2.14
 10812.0 2025/02/04 23:30:07   3.34337   6.1402  250.6  33.6825   2.13
 10813.0 2025/02/05 00:00:07   3.34194   6.1228  251.0  33.6836   2.12
 10814.0 2025/02/05 00:30:07   3.33935   6.0857  251.3  33.6911   2.11
 10815.0 2025/02/05 01:00:07   3.33753   6.0571  251.5  33.6989   2.08
 10816.0 2025/02/05 01:30:07   3.33685   6.0465  251.6  33.7018   2.05
 10817.0 2025/02/05 02:00:07   3.33679   6.0448  251.7  33.7028   2.04
 10818.0 2025/02/05 02:30:07   3.33718   6.0514  251.6  33.7006   2.05
 10819.0 2025/02/05 03:00:07   3.33732   6.0532  251.5  33.7005   2.05
 10820.0 2025/02/05 03:30:07   3.33854   6.0753  251.2  33.6924   2.05
 10821.0 2025/02/05 04:00:07   3.34066   6.1054  250.9  33.6864   2.07
 10822.0 2025/02/05 04:30:07   3.34327   6.1423  250.6  33.6792   2.10
 10823.0 2025/02/05 05:00:07   3.34441   6.1601  250.2  33.6745   2.12
 10824.0 2025/02/05 05:30:07   3.34506   6.1768  249.9  33.6654   2.14
 10825.0 2025/02/05 06:00:07   3.34521   6.1835  249.6  33.6607   2.15
 10826.0 2025/02/05 06:30:07   3.34535   6.1886  249.3  33.6573   2.16
 10827.0 2025/02/05 07:00:07   3.34538   6.1886  249.2  33.6577   2.16
 10828.0 2025/02/05 07:30:07   3.34539   6.1895  249.1  33.6570   2.17
 10829.0 2025/02/05 08:00:07   3.34495   6.1754  249.1  33.6660   2.16
 10830.0 2025/02/05 08:30:07   3.34402   6.1561  249.2  33.6746   2.15
 10831.0 2025/02/05 09:00:07   3.34215   6.1261  249.4  33.6834   2.13
 10832.0 2025/02/05 09:30:07   3.33866   6.0614  249.7  33.7083   2.06
 10833.0 2025/02/05 10:00:07   3.34090   6.0755  250.1  33.7191   2.08
 10834.0 2025/02/05 10:30:07   3.34295   6.0890  250.5  33.7285   2.09
 10835.0 2025/02/05 11:00:07   3.34451   6.1008  250.9  33.7341   2.11
 10836.0 2025/02/05 11:30:07   3.34506   6.1053  251.3  33.7356   2.11
 10837.0 2025/02/05 12:00:07   3.34601   6.1161  251.7  33.7352   2.12
 10838.0 2025/02/05 12:30:07   3.34604   6.1147  252.0  33.7368   2.12
 10839.0 2025/02/05 13:00:07   3.34617   6.1135  252.3  33.7394   2.12
 10840.0 2025/02/05 13:30:07   3.34639   6.1149  252.5  33.7404   2.12
 10841.0 2025/02/05 14:00:07   3.34658   6.1151  252.6  33.7422   2.12
 10842.0 2025/02/05 14:30:07   3.34713   6.1248  252.6  33.7387   2.13
 10843.0 2025/02/05 15:00:07   3.34753   6.1321  252.5  33.7361   2.13
 10844.0 2025/02/05 15:30:07   3.34738   6.1339  252.3  33.7327   2.13
 10845.0 2025/02/05 16:00:07   3.34671   6.1312  252.0  33.7280   2.13
 10846.0 2025/02/05 16:30:07   3.34529   6.1195  251.6  33.7240   2.12
 10847.0 2025/02/05 17:00:07   3.34039   6.0839  251.2  33.7046   2.12
 10848.0 2025/02/05 17:30:07   3.34052   6.0970  250.8  33.6931   2.08
 10849.0 2025/02/05 18:00:07   3.34196   6.1218  250.3  33.6850   2.09
 10850.0 2025/02/05 18:30:07   3.34333   6.1487  249.9  33.6739   2.10
 10851.0 2025/02/05 19:00:07   3.34417   6.1816  249.5  33.6510   2.13
 10852.0 2025/02/05 19:30:07   3.34323   6.1506  249.1  33.6712   2.16
 10853.0 2025/02/05 20:00:07   3.34186   6.1248  248.9  33.6816   2.13
 10854.0 2025/02/05 20:30:07   3.34150   6.1151  248.7  33.6872   2.10
 10855.0 2025/02/05 21:00:07   3.34217   6.1178  248.6  33.6921   2.11
 10856.0 2025/02/05 21:30:07   3.34107   6.1082  248.7  33.6893   2.11
 10857.0 2025/02/05 22:00:07   3.34133   6.0958  248.8  33.7045   2.11
 10858.0 2025/02/05 22:30:07   3.34524   6.1225  249.0  33.7218   2.12
 10859.0 2025/02/05 23:00:07   3.34594   6.1262  249.3  33.7258   2.12
 10860.0 2025/02/05 23:30:07   3.34652   6.1279  249.6  33.7304   2.13
 10861.0 2025/02/06 00:00:07   3.34655   6.1236  249.9  33.7347   2.13
 10862.0 2025/02/06 00:30:07   3.34670   6.1246  250.3  33.7353   2.13
 10863.0 2025/02/06 01:00:07   3.34620   6.1133  250.6  33.7408   2.12
 10864.0 2025/02/06 01:30:07   3.34529   6.0965  250.9  33.7471   2.11
 10865.0 2025/02/06 02:00:07   3.34366   6.0764  251.1  33.7487   2.09
 10866.0 2025/02/06 02:30:07   3.34461   6.0834  251.3  33.7524   2.09
 10867.0 2025/02/06 03:00:07   3.34442   6.0756  251.3  33.7579   2.09
 10868.0 2025/02/06 03:30:07   3.34466   6.0795  251.3  33.7567   2.09
 10869.0 2025/02/06 04:00:07   3.34475   6.0821  251.2  33.7552   2.10
 10870.0 2025/02/06 04:30:07   3.34646   6.1089  251.1  33.7478   2.11
 10871.0 2025/02/06 05:00:07   3.34738   6.1282  250.9  33.7391   2.11
 10872.0 2025/02/06 05:30:07   3.34710   6.1251  250.7  33.7391   2.12
 10873.0 2025/02/06 06:00:07   3.34698   6.1267  250.4  33.7362   2.12
 10874.0 2025/02/06 06:30:07   3.34815   6.1500  250.2  33.7264   2.13
 10875.0 2025/02/06 07:00:07   3.34813   6.1548  250.0  33.7215   2.14
 10876.0 2025/02/06 07:30:07   3.34827   6.1594  249.8  33.7186   2.14
 10877.0 2025/02/06 08:00:07   3.34810   6.1617  249.7  33.7145   2.15
 10878.0 2025/02/06 08:30:07   3.34536   6.1331  249.6  33.7122   2.15
 10879.0 2025/02/06 09:00:07   3.34533   6.1326  249.7  33.7124   2.13
 10880.0 2025/02/06 09:30:07   3.34507   6.1302  249.8  33.7117   2.13
 10881.0 2025/02/06 10:00:07   3.34618   6.1355  249.9  33.7188   2.13
 10882.0 2025/02/06 10:30:07   3.34651   6.1365  250.2  33.7214   2.13
 10883.0 2025/02/06 11:00:07   3.34670   6.1207  250.4  33.7391   2.12
 10884.0 2025/02/06 11:30:07   3.34655   6.1147  250.7  33.7432   2.12
 10885.0 2025/02/06 12:00:07   3.34573   6.0982  251.1  33.7502   2.10
 10886.0 2025/02/06 12:30:07   3.34522   6.0905  251.4  33.7520   2.10
 10887.0 2025/02/06 13:00:07   3.34395   6.0713  251.7  33.7568   2.08
 10888.0 2025/02/06 13:30:07   3.34298   6.0557  251.9  33.7612   2.07
 10889.0 2025/02/06 14:00:07   3.34281   6.0526  252.2  33.7623   2.07
 10890.0 2025/02/06 14:30:07   3.34309   6.0571  252.3  33.7608   2.06
 10891.0 2025/02/06 15:00:07   3.34306   6.0564  252.4  33.7612   2.07
 10892.0 2025/02/06 15:30:07   3.34481   6.0847  252.4  33.7527   2.07
 10893.0 2025/02/06 16:00:07   3.34627   6.1088  252.3  33.7452   2.09
 10894.0 2025/02/06 16:30:07   3.34611   6.1067  252.2  33.7455   2.11
 10895.0 2025/02/06 17:00:07   3.34631   6.1123  252.0  33.7424   2.11
 10896.0 2025/02/06 17:30:07   3.34711   6.1270  251.7  33.7369   2.11
 10897.0 2025/02/06 18:00:07   3.34734   6.1456  251.3  33.7211   2.12
 10898.0 2025/02/06 18:30:07   3.34523   6.1407  250.9  33.7026   2.13
 10899.0 2025/02/06 19:00:07   3.34493   6.1453  250.5  33.6949   2.13
 10900.0 2025/02/06 19:30:07   3.34472   6.1445  250.1  33.6935   2.13
 10901.0 2025/02/06 20:00:07   3.34409   6.1521  249.7  33.6791   2.13
 10902.0 2025/02/06 20:30:07   3.34441   6.1952  249.4  33.6403   2.15
 10903.0 2025/02/06 21:00:07   3.34407   6.2181  249.1  33.6140   2.19
 10904.0 2025/02/06 21:30:07   3.34472   6.1946  248.8  33.6445   2.18
 10905.0 2025/02/06 22:00:07   3.34530   6.2041  248.7  33.6417   2.19
 10906.0 2025/02/06 22:30:07   3.34607   6.2257  248.6  33.6291   2.20
 10907.0 2025/02/06 23:00:07   3.34460   6.1807  248.7  33.6570   2.16
 10908.0 2025/02/06 23:30:07   3.34473   6.1631  248.8  33.6758   2.15
 10909.0 2025/02/07 00:00:07   3.34468   6.1653  249.0  33.6730   2.15
 10910.0 2025/02/07 00:30:07   3.34464   6.1623  249.3  33.6754   2.15
 10911.0 2025/02/07 01:00:07   3.34471   6.1634  249.6  33.6749   2.15
 10912.0 2025/02/07 01:30:07   3.34580   6.1451  249.9  33.7051   2.14
 10913.0 2025/02/07 02:00:07   3.34575   6.1424  250.2  33.7070   2.14
 10914.0 2025/02/07 02:30:07   3.34576   6.1440  250.5  33.7054   2.13
 10915.0 2025/02/07 03:00:07   3.34566   6.1479  250.8  33.7004   2.13
 10916.0 2025/02/07 03:30:07   3.34612   6.1767  250.9  33.6769   2.15
 10917.0 2025/02/07 04:00:07   3.34595   6.1721  251.1  33.6795   2.15
 10918.0 2025/02/07 04:30:07   3.34524   6.1682  251.2  33.6754   2.15
 10919.0 2025/02/07 05:00:07   3.34560   6.1706  251.2  33.6770   2.15
 10920.0 2025/02/07 05:30:07   3.34561   6.1771  251.1  33.6707   2.15
 10921.0 2025/02/07 06:00:07   3.34518   6.1786  251.0  33.6644   2.15
 10922.0 2025/02/07 06:30:07   3.34521   6.1836  250.9  33.6599   2.15
 10923.0 2025/02/07 07:00:07   3.34496   6.1951  250.7  33.6458   2.16
 10924.0 2025/02/07 07:30:07   3.34495   6.1968  250.5  33.6441   2.16
 10925.0 2025/02/07 08:00:07   3.34482   6.1982  250.4  33.6414   2.16
 10926.0 2025/02/07 08:30:07   3.34466   6.1850  250.2  33.6526   2.16
 10927.0 2025/02/07 09:00:07   3.34464   6.1757  250.1  33.6617   2.15
 10928.0 2025/02/07 09:30:07   3.34460   6.1680  250.0  33.6690   2.14
 10929.0 2025/02/07 10:00:07   3.34465   6.1672  250.0  33.6703   2.14
 10930.0 2025/02/07 10:30:07   3.34476   6.1622  250.0  33.6765   2.14
 10931.0 2025/02/07 11:00:07   3.34484   6.1654  250.1  33.6742   2.14
 10932.0 2025/02/07 11:30:07   3.34486   6.1662  250.2  33.6735   2.14
 10933.0 2025/02/07 12:00:07   3.34493   6.1716  250.4  33.6688   2.14
 10934.0 2025/02/07 12:30:07   3.34499   6.1721  250.6  33.6690   2.14
 10935.0 2025/02/07 13:00:07   3.34501   6.1651  250.9  33.6759   2.14
 10936.0 2025/02/07 13:30:07   3.34505   6.1626  251.2  33.6788   2.14
 10937.0 2025/02/07 14:00:07   3.34519   6.1600  251.4  33.6827   2.14
 10938.0 2025/02/07 14:30:07   3.34524   6.1547  251.7  33.6884   2.13
 10939.0 2025/02/07 15:00:07   3.34531   6.1598  251.9  33.6841   2.13
 10940.0 2025/02/07 15:30:07   3.34542   6.1584  252.1  33.6866   2.14
 10941.0 2025/02/07 16:00:07   3.34550   6.1525  252.3  33.6932   2.14
 10942.0 2025/02/07 16:30:07   3.34548   6.1491  252.3  33.6964   2.13
 10943.0 2025/02/07 17:00:07   3.34545   6.1522  252.3  33.6930   2.13
 10944.0 2025/02/07 17:30:07   3.34543   6.1512  252.2  33.6938   2.13
 10945.0 2025/02/07 18:00:07   3.34526   6.1603  252.0  33.6830   2.13
 10946.0 2025/02/07 18:30:07   3.34507   6.1762  251.7  33.6652   2.14
 10947.0 2025/02/07 19:00:07   3.34534   6.1969  251.4  33.6479   2.14
 10948.0 2025/02/07 19:30:07   3.34524   6.2080  251.0  33.6361   2.16
 10949.0 2025/02/07 20:00:07   3.34514   6.2111  250.6  33.6321   2.16
 10950.0 2025/02/07 20:30:07   3.34496   6.2239  250.2  33.6177   2.16
 10951.0 2025/02/07 21:00:07   3.34477   6.2310  249.8  33.6087   2.17
 10952.0 2025/02/07 21:30:07   3.34427   6.2587  249.4  33.5760   2.17
 10953.0 2025/02/07 22:00:07   3.34423   6.2595  249.1  33.5749   2.19
 10954.0 2025/02/07 22:30:07   3.34438   6.2384  248.8  33.5976   2.19
 10955.0 2025/02/07 23:00:07   3.34448   6.2376  248.6  33.5996   2.19
 10956.0 2025/02/07 23:30:07   3.34446   6.2391  248.5  33.5978   2.19
 10957.0 2025/02/08 00:00:07   3.34489   6.2205  248.5  33.6210   2.18
 10958.0 2025/02/08 00:30:07   3.34474   6.2428  248.6  33.5973   2.19
 10959.0 2025/02/08 01:00:07   3.34491   6.2278  248.7  33.6140   2.18
 10960.0 2025/02/08 01:30:07   3.34506   6.2392  249.0  33.6042   2.19
 10961.0 2025/02/08 02:00:07   3.34511   6.2337  249.2  33.6101   2.20
 10962.0 2025/02/08 02:30:07   3.34514   6.2425  249.6  33.6016   2.21
 10963.0 2025/02/08 03:00:07   3.34504   6.2184  249.9  33.6241   2.19
 10964.0 2025/02/08 03:30:07   3.34508   6.2094  250.2  33.6333   2.18
 10965.0 2025/02/08 04:00:07   3.34509   6.2092  250.5  33.6335   2.17
 10966.0 2025/02/08 04:30:07   3.34476   6.1725  250.8  33.6659   2.16
 10967.0 2025/02/08 05:00:07   3.34482   6.1644  251.0  33.6745   2.14
 10968.0 2025/02/08 05:30:07   3.34490   6.1700  251.2  33.6698   2.15
 10969.0 2025/02/08 06:00:07   3.34493   6.1651  251.3  33.6749   2.14
 10970.0 2025/02/08 06:30:07   3.34493   6.1560  251.3  33.6839   2.14
 10971.0 2025/02/08 07:00:07   3.34494   6.1633  251.3  33.6768   2.14
 10972.0 2025/02/08 07:30:07   3.34503   6.1481  251.2  33.6929   2.13
 10973.0 2025/02/08 08:00:07   3.34503   6.1475  251.0  33.6935   2.13
 10974.0 2025/02/08 08:30:07   3.34508   6.1577  250.9  33.6841   2.13
 10975.0 2025/02/08 09:00:07   3.34516   6.1644  250.7  33.6784   2.13
 10976.0 2025/02/08 09:30:07   3.34518   6.1640  250.5  33.6791   2.14
 10977.0 2025/02/08 10:00:07   3.34521   6.1820  250.3  33.6618   2.13
 10978.0 2025/02/08 10:30:07   3.34523   6.1927  250.2  33.6515   2.14
 10979.0 2025/02/08 11:00:07   3.34507   6.1846  250.1  33.6577   2.15
 10980.0 2025/02/08 11:30:07   3.34502   6.1901  250.0  33.6518   2.15
 10981.0 2025/02/08 12:00:07   3.34507   6.1869  250.0  33.6555   2.15
 10982.0 2025/02/08 12:30:07   3.34510   6.1887  250.1  33.6541   2.15
 10983.0 2025/02/08 13:00:07   3.34505   6.1974  250.2  33.6449   2.15
 10984.0 2025/02/08 13:30:07   3.34509   6.1980  250.4  33.6445   2.15
 10985.0 2025/02/08 14:00:07   3.34508   6.1978  250.7  33.6445   2.16
 10986.0 2025/02/08 14:30:07   3.34516   6.2022  251.0  33.6409   2.16
 10987.0 2025/02/08 15:00:07   3.34526   6.2001  251.2  33.6440   2.16
 10988.0 2025/02/08 15:30:07   3.34534   6.2005  251.5  33.6444   2.16
 10989.0 2025/02/08 16:00:07   3.34534   6.1885  251.8  33.6560   2.16
 10990.0 2025/02/08 16:30:07   3.34516   6.1541  252.0  33.6880   2.14
 10991.0 2025/02/08 17:00:07   3.34522   6.1523  252.2  33.6903   2.13
 10992.0 2025/02/08 17:30:07   3.34544   6.1681  252.3  33.6771   2.14
 10993.0 2025/02/08 18:00:07   3.34550   6.1719  252.4  33.6739   2.13
 10994.0 2025/02/08 18:30:07   3.34512   6.1972  252.3  33.6448   2.14
 10995.0 2025/02/08 19:00:07   3.34487   6.2195  252.2  33.6200   2.16
 10996.0 2025/02/08 19:30:07   3.34501   6.2279  251.9  33.6134   2.16
 10997.0 2025/02/08 20:00:07   3.34492   6.2376  251.6  33.6030   2.17
 10998.0 2025/02/08 20:30:07   3.34468   6.2489  251.2  33.5894   2.18
 10999.0 2025/02/08 21:00:07   3.34422   6.2894  250.7  33.5446   2.20
 11000.0 2025/02/08 21:30:07   3.34480   6.2294  250.3  33.6104   2.21
 11001.0 2025/02/08 22:00:07   3.34471   6.2538  249.8  33.5856   2.17
 11002.0 2025/02/08 22:30:07   3.34490   6.2277  249.3  33.6137   2.20
 11003.0 2025/02/08 23:00:07   3.34487   6.2205  248.9  33.6206   2.19
 11004.0 2025/02/08 23:30:07   3.34484   6.2226  248.6  33.6183   2.19
 11005.0 2025/02/09 00:00:07   3.34487   6.2116  248.3  33.6297   2.19
 11006.0 2025/02/09 00:30:07   3.34485   6.2205  248.2  33.6207   2.18
 11007.0 2025/02/09 01:00:07   3.34485   6.2290  248.2  33.6123   2.19
 11008.0 2025/02/09 01:30:07   3.34487   6.2297  248.2  33.6119   2.21
 11009.0 2025/02/09 02:00:07   3.34495   6.2330  248.4  33.6094   2.19
 11010.0 2025/02/09 02:30:07   3.34516   6.2101  248.7  33.6342   2.18
 11011.0 2025/02/09 03:00:07   3.34506   6.2060  249.0  33.6370   2.16
 11012.0 2025/02/09 03:30:07   3.34484   6.1946  249.4  33.6456   2.16
 11013.0 2025/02/09 04:00:07   3.34475   6.1859  249.8  33.6531   2.16
 11014.0 2025/02/09 04:30:07   3.34470   6.1656  250.2  33.6723   2.16
 11015.0 2025/02/09 05:00:07   3.34459   6.1937  250.6  33.6432   2.14
 11016.0 2025/02/09 05:30:07   3.34474   6.1785  250.9  33.6597   2.16
 11017.0 2025/02/09 06:00:07   3.34427   6.1585  251.2  33.6741   2.15
 11018.0 2025/02/09 06:30:07   3.34385   6.1424  251.4  33.6853   2.13
 11019.0 2025/02/09 07:00:07   3.34371   6.1294  251.6  33.6964   2.12
 11020.0 2025/02/09 07:30:07   3.34477   6.1851  251.6  33.6532   2.12
 11021.0 2025/02/09 08:00:07   3.34524   6.1993  251.6  33.6445   2.16
 11022.0 2025/02/09 08:30:07   3.34459   6.1618  251.5  33.6743   2.16
 11023.0 2025/02/09 09:00:07   3.34523   6.1809  251.3  33.6626   2.14
 11024.0 2025/02/09 09:30:07   3.34607   6.2229  251.1  33.6306   2.15
 11025.0 2025/02/09 10:00:07   3.34974   6.3065  250.8  33.5891   2.21
 11026.0 2025/02/09 10:30:07   3.35237   6.3558  250.5  33.5701   2.27
 11027.0 2025/02/09 11:00:07   3.35293   6.3711  250.3  33.5613   2.32
 11028.0 2025/02/09 11:30:07   3.35346   6.3864  250.1  33.5523   2.34
 11029.0 2025/02/09 12:00:07   3.35061   6.3312  249.9  33.5750   2.35
 11030.0 2025/02/09 12:30:07   3.34921   6.3066  249.8  33.5837   2.30
 11031.0 2025/02/09 13:00:07   3.34491   6.1998  249.7  33.6411   2.17
 11032.0 2025/02/09 13:30:07   3.34481   6.2004  249.8  33.6393   2.17
 11033.0 2025/02/09 14:00:07   3.34484   6.1979  249.9  33.6420   2.17
 11034.0 2025/02/09 14:30:07   3.34481   6.1884  250.1  33.6511   2.15
 11035.0 2025/02/09 15:00:07   3.34437   6.1593  250.4  33.6748   2.14
 11036.0 2025/02/09 15:30:07   3.34453   6.1588  250.8  33.6769   2.14
 11037.0 2025/02/09 16:00:07   3.34467   6.1633  251.1  33.6738   2.13
 11038.0 2025/02/09 16:30:07   3.34506   6.1702  251.5  33.6712   2.15
 11039.0 2025/02/09 17:00:07   3.34502   6.1664  251.9  33.6742   2.15
 11040.0 2025/02/09 17:30:07   3.34510   6.1595  252.1  33.6820   2.14
 11041.0 2025/02/09 18:00:07   3.34444   6.1348  252.4  33.6989   2.13
 11042.0 2025/02/09 18:30:07   3.34507   6.1584  252.5  33.6824   2.13
 11043.0 2025/02/09 19:00:07   3.34470   6.1445  252.6  33.6920   2.14
 11044.0 2025/02/09 19:30:07   3.34516   6.1592  252.5  33.6827   2.13
 11045.0 2025/02/09 20:00:07   3.34535   6.1681  252.4  33.6761   2.14
 11046.0 2025/02/09 20:30:07   3.34581   6.2039  252.1  33.6460   2.14
 11047.0 2025/02/09 21:00:07   3.34659   6.2282  251.7  33.6308   2.17
 11048.0 2025/02/09 21:30:07   3.34633   6.2325  251.3  33.6239   2.20
 11049.0 2025/02/09 22:00:07   3.34652   6.2421  250.8  33.6168   2.20
 11050.0 2025/02/09 22:30:07   3.34559   6.2275  250.2  33.6211   2.20
 11051.0 2025/02/09 23:00:07   3.34558   6.2499  249.7  33.5992   2.19
 11052.0 2025/02/09 23:30:07   3.34653   6.2857  249.2  33.5747   2.23
 11053.0 2025/02/10 00:00:07   3.34616   6.2382  248.7  33.6177   2.23
 11054.0 2025/02/10 00:30:07   3.34610   6.2514  248.3  33.6041   2.21
 11055.0 2025/02/10 01:00:07   3.34629   6.2844  248.1  33.5739   2.23
 11056.0 2025/02/10 01:30:07   3.34580   6.2749  247.9  33.5778   2.25
 11057.0 2025/02/10 02:00:07   3.34567   6.2755  247.9  33.5758   2.25
 11058.0 2025/02/10 02:30:07   3.34539   6.2838  248.0  33.5644   2.25
 11059.0 2025/02/10 03:00:07   3.34527   6.2852  248.2  33.5617   2.26
 11060.0 2025/02/10 03:30:07   3.34523   6.2449  248.5  33.6007   2.24
 11061.0 2025/02/10 04:00:07   3.34544   6.2065  248.9  33.6408   2.20
 11062.0 2025/02/10 04:30:07   3.34542   6.2091  249.4  33.6378   2.21
 11063.0 2025/02/10 05:00:07   3.34445   6.1679  249.9  33.6674   2.16
 11064.0 2025/02/10 05:30:07   3.34348   6.1427  250.4  33.6813   2.17
 11065.0 2025/02/10 06:00:07   3.34302   6.1312  250.8  33.6873   2.14
 11066.0 2025/02/10 06:30:07   3.34385   6.1523  251.2  33.6755   2.14
 11067.0 2025/02/10 07:00:07   3.34345   6.1420  251.5  33.6811   2.16
 11068.0 2025/02/10 07:30:07   3.34085   6.0712  251.8  33.7220   2.15
 11069.0 2025/02/10 08:00:07   3.34403   6.1483  251.9  33.6811   2.15
 11070.0 2025/02/10 08:30:07   3.34462   6.1611  251.9  33.6751   2.15
 11071.0 2025/02/10 09:00:07   3.34353   6.1350  251.9  33.6887   2.15
 11072.0 2025/02/10 09:30:07   3.34366   6.1401  251.7  33.6852   2.14
 11073.0 2025/02/10 10:00:07   3.34529   6.1869  251.4  33.6572   2.14
 11074.0 2025/02/10 10:30:07   3.34638   6.2203  251.1  33.6366   2.17
 11075.0 2025/02/10 11:00:07   3.34793   6.2627  250.8  33.6123   2.20
 11076.0 2025/02/10 11:30:07   3.34886   6.2945  250.4  33.5913   2.23
 11077.0 2025/02/10 12:00:07   3.34989   6.3136  250.1  33.5841   2.26
 11078.0 2025/02/10 12:30:07   3.35125   6.3443  249.8  33.5693   2.28
 11079.0 2025/02/10 13:00:07   3.35229   6.3655  249.6  33.5600   2.31
 11080.0 2025/02/10 13:30:07   3.35258   6.3743  249.5  33.5547   2.34
 11081.0 2025/02/10 14:00:07   3.34445   6.1628  249.4  33.6727   2.18
 11082.0 2025/02/10 14:30:07   3.33981   6.0436  249.5  33.7389   2.09
 11083.0 2025/02/10 15:00:07   3.34260   6.1156  249.7  33.6985   2.12
 11084.0 2025/02/10 15:30:07   3.34362   6.1421  250.0  33.6836   2.14
 11085.0 2025/02/10 16:00:07   3.34011   6.0577  250.3  33.7279   2.10
 11086.0 2025/02/10 16:30:07   3.34207   6.0945  250.7  33.7131   2.10
 11087.0 2025/02/10 17:00:07   3.34190   6.0876  251.2  33.7178   2.10
 11088.0 2025/02/10 17:30:07   3.34216   6.0943  251.6  33.7139   2.12
 11089.0 2025/02/10 18:00:07   3.34195   6.0818  252.0  33.7237   2.13
 11090.0 2025/02/10 18:30:07   3.34225   6.0838  252.3  33.7249   2.13
 11091.0 2025/02/10 19:00:07   3.34223   6.0790  252.6  33.7293   2.12
 11092.0 2025/02/10 19:30:07   3.34252   6.0823  252.7  33.7293   2.12
 11093.0 2025/02/10 20:00:07   3.34324   6.0975  252.8  33.7222   2.12
 11094.0 2025/02/10 20:30:07   3.34644   6.1685  252.7  33.6877   2.13
 11095.0 2025/02/10 21:00:07   3.34660   6.1858  252.5  33.6724   2.17
 11096.0 2025/02/10 21:30:07   3.34597   6.1922  252.1  33.6593   2.19
 11097.0 2025/02/10 22:00:07   3.34511   6.1812  251.7  33.6608   2.18
 11098.0 2025/02/10 22:30:07   3.34745   6.2318  251.2  33.6372   2.17
 11099.0 2025/02/10 23:00:07   3.35130   6.3291  250.6  33.5844   2.22
 11100.0 2025/02/10 23:30:07   3.35289   6.3717  250.0  33.5605   2.31
 11101.0 2025/02/11 00:00:07   3.34712   6.2244  249.4  33.6416   2.34
 11102.0 2025/02/11 00:30:07   3.34722   6.2271  248.9  33.6404   2.19
 11103.0 2025/02/11 01:00:07   3.34921   6.3106  248.4  33.5805   2.22
 11104.0 2025/02/11 01:30:07   3.34871   6.2699  248.0  33.6151   2.30
 11105.0 2025/02/11 02:00:07   3.34746   6.2305  247.8  33.6402   2.25
 11106.0 2025/02/11 02:30:07   3.34754   6.2319  247.7  33.6398   2.21
 11107.0 2025/02/11 03:00:07   3.34835   6.2515  247.7  33.6294   2.24
 11108.0 2025/02/11 03:30:07   3.34766   6.2363  247.9  33.6367   2.21
 11109.0 2025/02/11 04:00:07   3.34708   6.2227  248.2  33.6434   2.21
 11110.0 2025/02/11 04:30:07   3.34649   6.2117  248.6  33.6475   2.22
 11111.0 2025/02/11 05:00:07   3.34462   6.1598  249.1  33.6778   2.18
 11112.0 2025/02/11 05:30:07   3.34430   6.1398  249.6  33.6937   2.17
 11113.0 2025/02/11 06:00:07   3.34407   6.1245  250.2  33.7060   2.15
 11114.0 2025/02/11 06:30:07   3.34412   6.1208  250.7  33.7100   2.16
 11115.0 2025/02/11 07:00:07   3.34436   6.1203  251.2  33.7129   2.15
 11116.0 2025/02/11 07:30:07   3.34373   6.1020  251.6  33.7238   2.16
 11117.0 2025/02/11 08:00:07   3.34323   6.0907  251.9  33.7293   2.14
 11118.0 2025/02/11 08:30:07   3.34305   6.0868  252.1  33.7311   2.13
 11119.0 2025/02/11 09:00:07   3.34200   6.0677  252.2  33.7382   2.13
 11120.0 2025/02/11 09:30:07   3.34168   6.0622  252.1  33.7400   2.11
 11121.0 2025/02/11 10:00:07   3.34154   6.0594  252.0  33.7414   2.11
 11122.0 2025/02/11 10:30:07   3.34412   6.1188  251.7  33.7115   2.11
 11123.0 2025/02/11 11:00:07   3.34469   6.1442  251.3  33.6929   2.14
 11124.0 2025/02/11 11:30:07   3.34436   6.1510  250.9  33.6827   2.15
 11125.0 2025/02/11 12:00:07   3.34728   6.2395  250.5  33.6280   2.17
 11126.0 2025/02/11 12:30:07   3.34736   6.2439  250.1  33.6248   2.23
 11127.0 2025/02/11 13:00:07   3.34918   6.3040  249.7  33.5859   2.25
 11128.0 2025/02/11 13:30:07   3.34971   6.3214  249.4  33.5749   2.29
 11129.0 2025/02/11 14:00:07   3.35016   6.3297  249.2  33.5718   2.31
 11130.0 2025/02/11 14:30:07   3.34790   6.2552  249.1  33.6200   2.23
 11131.0 2025/02/11 15:00:07   3.34754   6.2446  249.1  33.6266   2.24
 11132.0 2025/02/11 15:30:07   3.34686   6.2096  249.3  33.6534   2.22
 11133.0 2025/02/11 16:00:07   3.34671   6.1884  249.6  33.6726   2.21
 11134.0 2025/02/11 16:30:07   3.34695   6.1946  249.9  33.6689   2.21
 11135.0 2025/02/11 17:00:07   3.34706   6.1972  250.4  33.6673   2.21
 11136.0 2025/02/11 17:30:07   3.34645   6.1809  250.9  33.6764   2.19
 11137.0 2025/02/11 18:00:07   3.34253   6.0801  251.4  33.7322   2.13
 11138.0 2025/02/11 18:30:07   3.34319   6.0933  251.8  33.7262   2.13
 11139.0 2025/02/11 19:00:07   3.34504   6.1394  252.2  33.7011   2.15
 11140.0 2025/02/11 19:30:07   3.34507   6.1386  252.6  33.7021   2.16
 11141.0 2025/02/11 20:00:07   3.34478   6.1323  252.8  33.7049   2.16
 11142.0 2025/02/11 20:30:07   3.34524   6.1461  252.9  33.6964   2.16
 11143.0 2025/02/11 21:00:07   3.34537   6.1501  252.9  33.6939   2.16
 11144.0 2025/02/11 21:30:07   3.34522   6.1445  252.7  33.6979   2.17
 11145.0 2025/02/11 22:00:07   3.34577   6.1648  252.4  33.6840   2.17
 11146.0 2025/02/11 22:30:07   3.34668   6.1968  252.0  33.6627   2.18
 11147.0 2025/02/11 23:00:07   3.34808   6.2541  251.4  33.6220   2.20
 11148.0 2025/02/11 23:30:07   3.34787   6.2454  250.8  33.6285   2.25
 11149.0 2025/02/12 00:00:07   3.34777   6.2373  250.2  33.6357   2.25
 11150.0 2025/02/12 00:30:07   3.34824   6.2651  249.6  33.6138   2.24
 11151.0 2025/02/12 01:00:07   3.34935   6.3448  249.0  33.5481   2.28
 11152.0 2025/02/12 01:30:07   3.34945   6.3694  248.4  33.5253   2.37
 11153.0 2025/02/12 02:00:07   3.34895   6.3664  248.0  33.5228   2.41
 11154.0 2025/02/12 02:30:07   3.34834   6.3697  247.7  33.5130   2.42
 11155.0 2025/02/12 03:00:07   3.34805   6.3780  247.5  33.5017   2.43
 11156.0 2025/02/12 03:30:07   3.34792   6.3853  247.5  33.4931   2.45
 11157.0 2025/02/12 04:00:07   3.34767   6.3608  247.6  33.5143   2.46
 11158.0 2025/02/12 04:30:07   3.34758   6.3653  248.0  33.5088   2.45
 11159.0 2025/02/12 05:00:07   3.34786   6.3558  248.4  33.5210   2.45
 11160.0 2025/02/12 05:30:07   3.34776   6.2673  248.9  33.6067   2.42
 11161.0 2025/02/12 06:00:07   3.34739   6.2280  249.5  33.6411   2.26
 11162.0 2025/02/12 06:30:07   3.34707   6.2141  250.1  33.6508   2.24
 11163.0 2025/02/12 07:00:07   3.34668   6.1923  250.7  33.6679   2.22
 11164.0 2025/02/12 07:30:07   3.34631   6.1775  251.3  33.6781   2.21
 11165.0 2025/02/12 08:00:07   3.34577   6.1567  251.7  33.6924   2.20
 11166.0 2025/02/12 08:30:07   3.34511   6.1343  252.1  33.7071   2.18
 11167.0 2025/02/12 09:00:07   3.34468   6.1193  252.3  33.7170   2.17
 11168.0 2025/02/12 09:30:07   3.34495   6.1244  252.4  33.7149   2.16
 11169.0 2025/02/12 10:00:07   3.34464   6.1174  252.3  33.7184   2.16
 11170.0 2025/02/12 10:30:07   3.34486   6.1264  252.2  33.7120   2.16
 11171.0 2025/02/12 11:00:07   3.34528   6.1415  251.9  33.7019   2.16
 11172.0 2025/02/12 11:30:07   3.34575   6.1597  251.5  33.6893   2.18
 11173.0 2025/02/12 12:00:07   3.34690   6.2008  251.0  33.6617   2.19
 11174.0 2025/02/12 12:30:07   3.34737   6.2223  250.5  33.6459   2.22
 11175.0 2025/02/12 13:00:07   3.34757   6.2314  250.0  33.6394   2.25
 11176.0 2025/02/12 13:30:07   3.34790   6.2449  249.6  33.6300   2.25
 11177.0 2025/02/12 14:00:07   3.34807   6.2556  249.2  33.6215   2.27
 11178.0 2025/02/12 14:30:07   3.34723   6.2226  249.0  33.6448   2.28
 11179.0 2025/02/12 15:00:07   3.34705   6.2092  248.8  33.6562   2.24
 11180.0 2025/02/12 15:30:07   3.34607   6.1647  248.8  33.6893   2.21
 11181.0 2025/02/12 16:00:07   3.34566   6.1506  249.0  33.6985   2.19
 11182.0 2025/02/12 16:30:07   3.34572   6.1530  249.2  33.6967   2.19
 11183.0 2025/02/12 17:00:07   3.34625   6.1688  249.6  33.6868   2.20
 11184.0 2025/02/12 17:30:07   3.34577   6.1514  250.1  33.6984   2.20
 11185.0 2025/02/12 18:00:07   3.34602   6.1644  250.6  33.6881   2.20
 11186.0 2025/02/12 18:30:07   3.34527   6.1309  251.1  33.7126   2.19
 11187.0 2025/02/12 19:00:07   3.34561   6.1363  251.7  33.7108   2.17
 11188.0 2025/02/12 19:30:07   3.34496   6.1209  252.1  33.7186   2.17
 11189.0 2025/02/12 20:00:07   3.34443   6.1077  252.5  33.7255   2.15
 11190.0 2025/02/12 20:30:07   3.34430   6.1055  252.8  33.7262   2.14
 11191.0 2025/02/12 21:00:07   3.34429   6.1061  253.0  33.7253   2.14
 11192.0 2025/02/12 21:30:07   3.34458   6.1156  253.0  33.7191   2.14
 11193.0 2025/02/12 22:00:07   3.34472   6.1176  252.8  33.7188   2.15
 11194.0 2025/02/12 22:30:07   3.34482   6.1193  252.6  33.7183   2.15
 11195.0 2025/02/12 23:00:07   3.34536   6.1380  252.2  33.7062   2.15
 11196.0 2025/02/12 23:30:07   3.34605   6.1499  251.6  33.7023   2.17
 11197.0 2025/02/13 00:00:07   3.34668   6.1695  251.0  33.6903   2.18
 11198.0 2025/02/13 00:30:07   3.34741   6.2016  250.4  33.6669   2.21
 11199.0 2025/02/13 01:00:07   3.34802   6.2439  249.7  33.6322   2.24
 11200.0 2025/02/13 01:30:07   3.34839   6.2836  249.1  33.5976   2.33
 11201.0 2025/02/13 02:00:07   3.34789   6.2629  248.5  33.6126   2.32
 11202.0 2025/02/13 02:30:07   3.34700   6.2118  248.0  33.6535   2.28
 11203.0 2025/02/13 03:00:07   3.34652   6.1875  247.7  33.6723   2.25
 11204.0 2025/02/13 03:30:07   3.34673   6.2047  247.5  33.6577   2.22
 11205.0 2025/02/13 04:00:07   3.34677   6.2081  247.5  33.6548   2.24
 11206.0 2025/02/13 04:30:07   3.34747   6.2542  247.6  33.6170   2.28
 11207.0 2025/02/13 05:00:07   3.34791   6.3013  247.9  33.5754   2.30
 11208.0 2025/02/13 05:30:07   3.34754   6.2513  248.4  33.6202   2.36
 11209.0 2025/02/13 06:00:07   3.34606   6.1766  248.9  33.6773   2.23
 11210.0 2025/02/13 06:30:07   3.34569   6.1611  249.5  33.6882   2.20
 11211.0 2025/02/13 07:00:07   3.34541   6.1601  250.2  33.6857   2.20
 11212.0 2025/02/13 07:30:07   3.34493   6.1421  250.8  33.6980   2.19
 11213.0 2025/02/13 08:00:07   3.34408   6.1155  251.3  33.7145   2.17
 11214.0 2025/02/13 08:30:07   3.34372   6.1033  251.8  33.7223   2.15
 11215.0 2025/02/13 09:00:07   3.34343   6.0950  252.2  33.7272   2.14
 11216.0 2025/02/13 09:30:07   3.34335   6.0927  252.4  33.7284   2.13
 11217.0 2025/02/13 10:00:07   3.34329   6.0900  252.5  33.7304   2.12
 11218.0 2025/02/13 10:30:07   3.34339   6.0928  252.5  33.7288   2.12
 11219.0 2025/02/13 11:00:07   3.34361   6.0987  252.3  33.7254   2.12
 11220.0 2025/02/13 11:30:07   3.34409   6.1135  252.0  33.7163   2.13
 11221.0 2025/02/13 12:00:07   3.34463   6.1302  251.6  33.7059   2.15
 11222.0 2025/02/13 12:30:07   3.34482   6.1363  251.1  33.7022   2.16
 11223.0 2025/02/13 13:00:07   3.34508   6.1481  250.6  33.6936   2.16
 11224.0 2025/02/13 13:30:07   3.34555   6.1659  250.1  33.6816   2.18
 11225.0 2025/02/13 14:00:07   3.34639   6.1987  249.6  33.6588   2.20
 11226.0 2025/02/13 14:30:07   3.34772   6.2572  249.2  33.6160   2.23
 11227.0 2025/02/13 15:00:07   3.34703   6.2213  248.9  33.6439   2.28
 11228.0 2025/02/13 15:30:07   3.34363   6.1176  248.7  33.7087   2.22
 11229.0 2025/02/13 16:00:07   3.34402   6.1238  248.7  33.7069   2.16
 11230.0 2025/02/13 16:30:07   3.34532   6.1691  248.8  33.6765   2.17
 11231.0 2025/02/13 17:00:07   3.34526   6.1658  249.0  33.6789   2.19
 11232.0 2025/02/13 17:30:07   3.34577   6.1830  249.4  33.6675   2.21
 11233.0 2025/02/13 18:00:07   3.34527   6.1646  249.9  33.6799   2.21
 11234.0 2025/02/13 18:30:07   3.34443   6.1384  250.4  33.6961   2.19
 11235.0 2025/02/13 19:00:07   3.34349   6.1140  250.9  33.7096   2.17
 11236.0 2025/02/13 19:30:07   3.34351   6.1113  251.4  33.7122   2.16
 11237.0 2025/02/13 20:00:07   3.34295   6.0993  251.9  33.7175   2.15
 11238.0 2025/02/13 20:30:07   3.34272   6.0964  252.3  33.7177   2.14
 11239.0 2025/02/13 21:00:07   3.34260   6.0952  252.7  33.7174   2.14
 11240.0 2025/02/13 21:30:07   3.34238   6.0935  252.9  33.7165   2.14
 11241.0 2025/02/13 22:00:07   3.34238   6.0932  252.9  33.7167   2.14
 11242.0 2025/02/13 22:30:07   3.34254   6.0950  252.8  33.7169   2.14
 11243.0 2025/02/13 23:00:07   3.34280   6.1003  252.6  33.7146   2.14
 11244.0 2025/02/13 23:30:07   3.34356   6.1182  252.3  33.7056   2.14
 11245.0 2025/02/14 00:00:07   3.34345   6.1180  251.7  33.7048   2.16
 11246.0 2025/02/14 00:30:07   3.34419   6.1339  251.2  33.6975   2.16
 11247.0 2025/02/14 01:00:07   3.34448   6.1457  250.5  33.6894   2.17
 11248.0 2025/02/14 01:30:07   3.34525   6.1758  249.9  33.6686   2.20
 11249.0 2025/02/14 02:00:07   3.34526   6.1723  249.3  33.6724   2.22
 11250.0 2025/02/14 02:30:07   3.34671   6.2508  248.7  33.6113   2.26
 11251.0 2025/02/14 03:00:07   3.34646   6.2443  248.2  33.6152   2.28
 11252.0 2025/02/14 03:30:07   3.34613   6.2207  247.9  33.6350   2.27
 11253.0 2025/02/14 04:00:07   3.34536   6.1973  247.7  33.6496   2.26
 11254.0 2025/02/14 04:30:07   3.34620   6.2398  247.6  33.6170   2.25
 11255.0 2025/02/14 05:00:07   3.34630   6.2631  247.7  33.5952   2.29
 11256.0 2025/02/14 05:30:07   3.34638   6.2817  248.1  33.5776   2.33
 11257.0 2025/02/14 06:00:07   3.34635   6.2989  248.5  33.5600   2.37
 11258.0 2025/02/14 06:30:07   3.34451   6.1633  249.0  33.6731   2.37
 11259.0 2025/02/14 07:00:07   3.34341   6.1310  249.6  33.6925   2.21
 11260.0 2025/02/14 07:30:07   3.34318   6.1583  250.2  33.6626   2.22
 11261.0 2025/02/14 08:00:07   3.34239   6.1196  250.9  33.6917   2.19
 11262.0 2025/02/14 08:30:07   3.34206   6.1063  251.5  33.7008   2.17
 11263.0 2025/02/14 09:00:07   3.34202   6.1067  251.9  33.6999   2.17
 11264.0 2025/02/14 09:30:07   3.34202   6.1039  252.3  33.7024   2.17
 11265.0 2025/02/14 10:00:07   3.34211   6.1049  252.5  33.7024   2.17
 11266.0 2025/02/14 10:30:07   3.34225   6.1080  252.7  33.7008   2.16
 11267.0 2025/02/14 11:00:07   3.34211   6.1019  252.6  33.7053   2.16
 11268.0 2025/02/14 11:30:07   3.34210   6.1032  252.4  33.7040   2.16
 11269.0 2025/02/14 12:00:07   3.34231   6.1102  252.1  33.6995   2.16
 11270.0 2025/02/14 12:30:07   3.34291   6.1303  251.7  33.6866   2.17
 11271.0 2025/02/14 13:00:07   3.34281   6.1244  251.2  33.6916   2.19
 11272.0 2025/02/14 13:30:07   3.34346   6.1548  250.6  33.6690   2.18
 11273.0 2025/02/14 14:00:07   3.34317   6.1493  250.1  33.6714   2.21
 11274.0 2025/02/14 14:30:07   3.34466   6.1833  249.6  33.6547   2.21
 11275.0 2025/02/14 15:00:07   3.34530   6.2007  249.2  33.6448   2.23
 11276.0 2025/02/14 15:30:07   3.34542   6.2088  248.8  33.6384   2.25
 11277.0 2025/02/14 16:00:07   3.34547   6.2113  248.6  33.6365   2.26
 11278.0 2025/02/14 16:30:07   3.34564   6.2285  248.6  33.6215   2.26
 11279.0 2025/02/14 17:00:07   3.34585   6.2478  248.6  33.6048   2.28
 11280.0 2025/02/14 17:30:07   3.34597   6.2784  248.9  33.5758   2.31
 11281.0 2025/02/14 18:00:07   3.34597   6.2752  249.2  33.5788   2.35
 11282.0 2025/02/14 18:30:07   3.34587   6.2817  249.7  33.5710   2.37
 11283.0 2025/02/14 19:00:07   3.34560   6.2160  250.2  33.6326   2.36
 11284.0 2025/02/14 19:30:07   3.34361   6.1542  250.7  33.6712   2.25
 11285.0 2025/02/14 20:00:07   3.34302   6.1347  251.2  33.6837   2.21
 11286.0 2025/02/14 20:30:07   3.34461   6.1902  251.7  33.6463   2.20
 11287.0 2025/02/14 21:00:07   3.34466   6.1889  252.1  33.6478   2.25
 11288.0 2025/02/14 21:30:07   3.34446   6.1769  252.5  33.6574   2.25
 11289.0 2025/02/14 22:00:07   3.34419   6.1676  252.7  33.6635   2.23
 11290.0 2025/02/14 22:30:07   3.34414   6.1670  252.7  33.6634   2.22
 11291.0 2025/02/14 23:00:07   3.34434   6.1751  252.7  33.6576   2.22
 11292.0 2025/02/14 23:30:07   3.34445   6.1794  252.5  33.6547   2.23
 11293.0 2025/02/15 00:00:07   3.34456   6.1872  252.1  33.6484   2.24
 11294.0 2025/02/15 00:30:07   3.34448   6.1856  251.7  33.6494   2.24
 11295.0 2025/02/15 01:00:07   3.34523   6.2124  251.2  33.6315   2.25
 11296.0 2025/02/15 01:30:07   3.34526   6.2040  250.6  33.6404   2.27
 11297.0 2025/02/15 02:00:07   3.34521   6.2035  250.0  33.6406   2.26
 11298.0 2025/02/15 02:30:07   3.34570   6.2276  249.4  33.6226   2.26
 11299.0 2025/02/15 03:00:07   3.34542   6.2379  248.9  33.6096   2.28
 11300.0 2025/02/15 03:30:07   3.34482   6.2132  248.4  33.6275   2.30
 11301.0 2025/02/15 04:00:07   3.34525   6.2564  248.1  33.5898   2.34
 11302.0 2025/02/15 04:30:07   3.34526   6.2778  247.9  33.5690   2.35
 11303.0 2025/02/15 05:00:07   3.34509   6.2719  247.8  33.5730   2.38
 11304.0 2025/02/15 05:30:07   3.34505   6.2715  248.0  33.5728   2.37
 11305.0 2025/02/15 06:00:07   3.34511   6.2837  248.2  33.5613   2.37
 11306.0 2025/02/15 06:30:07   3.34509   6.2856  248.6  33.5590   2.40
 11307.0 2025/02/15 07:00:07   3.34545   6.2853  249.2  33.5630   2.38
 11308.0 2025/02/15 07:30:07   3.34466   6.2032  249.7  33.6350   2.30
 11309.0 2025/02/15 08:00:07   3.34439   6.1809  250.3  33.6537   2.25
 11310.0 2025/02/15 08:30:07   3.34442   6.1826  250.9  33.6520   2.25
 11311.0 2025/02/15 09:00:07   3.34430   6.1761  251.5  33.6569   2.24
 11312.0 2025/02/15 09:30:07   3.34433   6.1767  251.9  33.6564   2.24
 11313.0 2025/02/15 10:00:07   3.34435   6.1781  252.3  33.6550   2.24
 11314.0 2025/02/15 10:30:07   3.34442   6.1822  252.5  33.6517   2.24
 11315.0 2025/02/15 11:00:07   3.34477   6.1956  252.6  33.6423   2.24
 11316.0 2025/02/15 11:30:07   3.34455   6.1859  252.6  33.6495   2.25
 11317.0 2025/02/15 12:00:07   3.34468   6.1907  252.4  33.6462   2.25
 11318.0 2025/02/15 12:30:07   3.34508   6.2054  252.1  33.6364   2.25
 11319.0 2025/02/15 13:00:07   3.34479   6.2006  251.7  33.6380   2.27
 11320.0 2025/02/15 13:30:07   3.34511   6.2129  251.2  33.6297   2.27
 11321.0 2025/02/15 14:00:07   3.34600   6.2355  250.7  33.6176   2.28
 11322.0 2025/02/15 14:30:07   3.34670   6.2510  250.1  33.6103   2.29
 11323.0 2025/02/15 15:00:07   3.34687   6.2553  249.6  33.6082   2.30
 11324.0 2025/02/15 15:30:07   3.34687   6.2520  249.2  33.6117   2.30
 11325.0 2025/02/15 16:00:07   3.34717   6.2614  248.8  33.6059   2.30
 11326.0 2025/02/15 16:30:07   3.34725   6.2632  248.6  33.6052   2.30
 11327.0 2025/02/15 17:00:07   3.34735   6.3103  248.5  33.5600   2.32
 11328.0 2025/02/15 17:30:07   3.34751   6.2804  248.6  33.5911   2.36
 11329.0 2025/02/15 18:00:07   3.34768   6.2897  248.8  33.5837   2.32
 11330.0 2025/02/15 18:30:07   3.34746   6.2724  249.1  33.5982   2.33
 11331.0 2025/02/15 19:00:07   3.34752   6.2750  249.5  33.5961   2.32
 11332.0 2025/02/15 19:30:07   3.34761   6.2804  250.0  33.5916   2.32
 11333.0 2025/02/15 20:00:07   3.34763   6.2798  250.5  33.5922   2.33
 11334.0 2025/02/15 20:30:07   3.34673   6.2517  251.0  33.6096   2.31
 11335.0 2025/02/15 21:00:07   3.34558   6.2188  251.4  33.6290   2.28
 11336.0 2025/02/15 21:30:07   3.34555   6.2134  251.9  33.6338   2.28
 11337.0 2025/02/15 22:00:07   3.34554   6.2117  252.2  33.6351   2.27
 11338.0 2025/02/15 22:30:07   3.34555   6.2107  252.4  33.6362   2.27
 11339.0 2025/02/15 23:00:07   3.34559   6.2138  252.5  33.6335   2.27
 11340.0 2025/02/15 23:30:07   3.34561   6.2178  252.5  33.6299   2.27
 11341.0 2025/02/16 00:00:07   3.34573   6.2276  252.3  33.6216   2.28
 11342.0 2025/02/16 00:30:07   3.34601   6.2373  252.0  33.6152   2.29
 11343.0 2025/02/16 01:00:07   3.34636   6.2508  251.6  33.6060   2.29
 11344.0 2025/02/16 01:30:07   3.34719   6.2571  251.1  33.6093   2.30
 11345.0 2025/02/16 02:00:07   3.34788   6.2786  250.6  33.5961   2.30
 11346.0 2025/02/16 02:30:07   3.34790   6.2813  250.0  33.5939   2.32
 11347.0 2025/02/16 03:00:07   3.34824   6.3014  249.5  33.5781   2.32
 11348.0 2025/02/16 03:30:07   3.34806   6.3081  249.0  33.5697   2.34
 11349.0 2025/02/16 04:00:07   3.34803   6.3099  248.6  33.5679   2.35
 11350.0 2025/02/16 04:30:07   3.34794   6.3164  248.3  33.5606   2.35
 11351.0 2025/02/16 05:00:07   3.34791   6.3176  248.1  33.5592   2.36
 11352.0 2025/02/16 05:30:07   3.34789   6.3187  248.1  33.5579   2.37
 11353.0 2025/02/16 06:00:07   3.34787   6.3215  248.2  33.5549   2.37
 11354.0 2025/02/16 06:30:07   3.34801   6.3136  248.5  33.5640   2.37
 11355.0 2025/02/16 07:00:07   3.34801   6.3061  248.9  33.5712   2.36
 11356.0 2025/02/16 07:30:07   3.34765   6.2927  249.4  33.5802   2.35
 11357.0 2025/02/16 08:00:07   3.34652   6.2619  249.9  33.5977   2.34
 11358.0 2025/02/16 08:30:07   3.34595   6.2528  250.5  33.6001   2.32
 11359.0 2025/02/16 09:00:07   3.34565   6.2440  251.1  33.6050   2.32
 11360.0 2025/02/16 09:30:07   3.34538   6.2253  251.6  33.6203   2.31
 11361.0 2025/02/16 10:00:07   3.34534   6.2201  252.0  33.6247   2.29
 11362.0 2025/02/16 10:30:07   3.34525   6.2147  252.4  33.6289   2.28
 11363.0 2025/02/16 11:00:07   3.34508   6.2087  252.6  33.6328   2.28
 11364.0 2025/02/16 11:30:07   3.34494   6.2049  252.6  33.6350   2.27
 11365.0 2025/02/16 12:00:07   3.34486   6.2053  252.6  33.6338   2.27
 11366.0 2025/02/16 12:30:07   3.34494   6.2069  252.4  33.6332   2.27
 11367.0 2025/02/16 13:00:07   3.34510   6.2108  252.1  33.6311   2.27
 11368.0 2025/02/16 13:30:07   3.34529   6.2166  251.7  33.6279   2.28
 11369.0 2025/02/16 14:00:07   3.34544   6.2257  251.2  33.6207   2.29
 11370.0 2025/02/16 14:30:07   3.34542   6.2275  250.7  33.6190   2.29
 11371.0 2025/02/16 15:00:07   3.34544   6.2321  250.2  33.6149   2.29
 11372.0 2025/02/16 15:30:07   3.34579   6.2400  249.7  33.6112   2.30
 11373.0 2025/02/16 16:00:07   3.34615   6.2482  249.2  33.6074   2.30
 11374.0 2025/02/16 16:30:07   3.34624   6.2541  248.9  33.6027   2.30
 11375.0 2025/02/16 17:00:07   3.34670   6.2672  248.7  33.5951   2.31
 11376.0 2025/02/16 17:30:07   3.34644   6.2691  248.6  33.5903   2.32
 11377.0 2025/02/16 18:00:07   3.34553   6.2432  248.6  33.6056   2.33
 11378.0 2025/02/16 18:30:07   3.34539   6.2318  248.8  33.6153   2.31
 11379.0 2025/02/16 19:00:07   3.34534   6.2255  249.1  33.6209   2.29
 11380.0 2025/02/16 19:30:07   3.34529   6.2231  249.5  33.6225   2.29
 11381.0 2025/02/16 20:00:07   3.34527   6.2217  249.9  33.6235   2.29
 11382.0 2025/02/16 20:30:07   3.34488   6.2088  250.4  33.6316   2.28
 11383.0 2025/02/16 21:00:07   3.34274   6.1706  250.8  33.6452   2.26
 11384.0 2025/02/16 21:30:07   3.34008   6.1296  251.3  33.6558   2.22
 11385.0 2025/02/16 22:00:07   3.34057   6.1248  251.6  33.6658   2.18
 11386.0 2025/02/16 22:30:07   3.33969   6.1116  251.9  33.6689   2.17
 11387.0 2025/02/16 23:00:07   3.33885   6.1053  252.1  33.6656   2.16
 11388.0 2025/02/16 23:30:07   3.33856   6.1019  252.2  33.6657   2.16
 11389.0 2025/02/17 00:00:07   3.33907   6.1107  252.2  33.6626   2.16
 11390.0 2025/02/17 00:30:07   3.33921   6.1174  252.1  33.6578   2.17
 11391.0 2025/02/17 01:00:07   3.33911   6.1181  251.8  33.6561   2.18
 11392.0 2025/02/17 01:30:07   3.33941   6.1289  251.5  33.6488   2.18
 11393.0 2025/02/17 02:00:07   3.33980   6.1412  251.1  33.6413   2.19
 11394.0 2025/02/17 02:30:07   3.34134   6.1649  250.6  33.6352   2.20
 11395.0 2025/02/17 03:00:07   3.34526   6.2241  250.2  33.6209   2.24
 11396.0 2025/02/17 03:30:07   3.34408   6.1996  249.7  33.6321   2.28
 11397.0 2025/02/17 04:00:07   3.34466   6.2121  249.3  33.6264   2.26
 11398.0 2025/02/17 04:30:07   3.34555   6.2332  248.9  33.6157   2.27
 11399.0 2025/02/17 05:00:07   3.34573   6.2408  248.7  33.6102   2.29
 11400.0 2025/02/17 05:30:07   3.34578   6.2516  248.5  33.6002   2.31
 11401.0 2025/02/17 06:00:07   3.34579   6.2485  248.5  33.6034   2.30
 11402.0 2025/02/17 06:30:07   3.34591   6.2572  248.6  33.5961   2.32
 11403.0 2025/02/17 07:00:07   3.34414   6.2002  248.9  33.6325   2.26
 11404.0 2025/02/17 07:30:07   3.34297   6.1803  249.2  33.6390   2.24
 11405.0 2025/02/17 08:00:07   3.34273   6.1772  249.7  33.6390   2.22
 11406.0 2025/02/17 08:30:07   3.34022   6.1365  250.2  33.6510   2.21
 11407.0 2025/02/17 09:00:07   3.33910   6.1105  250.7  33.6639   2.19
 11408.0 2025/02/17 09:30:07   3.33941   6.1062  251.2  33.6714   2.16
 11409.0 2025/02/17 10:00:07   3.33998   6.1045  251.7  33.6794   2.15
 11410.0 2025/02/17 10:30:07   3.34071   6.1088  252.1  33.6830   2.15
 11411.0 2025/02/17 11:00:07   3.34095   6.1105  252.4  33.6838   2.15
 11412.0 2025/02/17 11:30:07   3.34055   6.1050  252.5  33.6849   2.15
 11413.0 2025/02/17 12:00:07   3.34019   6.1015  252.6  33.6842   2.15
 11414.0 2025/02/17 12:30:07   3.33931   6.0994  252.5  33.6764   2.15
 11415.0 2025/02/17 13:00:07   3.33927   6.1024  252.3  33.6731   2.15
 11416.0 2025/02/17 13:30:07   3.33969   6.1184  252.0  33.6622   2.15
 11417.0 2025/02/17 14:00:07   3.34006   6.1307  251.6  33.6542   2.17
 11418.0 2025/02/17 14:30:07   3.33997   6.1334  251.2  33.6508   2.19
 11419.0 2025/02/17 15:00:07   3.34094   6.1516  250.7  33.6439   2.19
 11420.0 2025/02/17 15:30:07   3.34333   6.1905  250.2  33.6325   2.21
 11421.0 2025/02/17 16:00:07   3.34411   6.2062  249.8  33.6258   2.24
 11422.0 2025/02/17 16:30:07   3.34519   6.2353  249.4  33.6093   2.27
 11423.0 2025/02/17 17:00:07   3.34556   6.2511  249.1  33.5981   2.29
 11424.0 2025/02/17 17:30:07   3.34557   6.2534  248.8  33.5960   2.31
 11425.0 2025/02/17 18:00:07   3.34564   6.2582  248.8  33.5922   2.32
 11426.0 2025/02/17 18:30:07   3.34579   6.2704  248.8  33.5817   2.33
 11427.0 2025/02/17 19:00:07   3.34587   6.2762  248.9  33.5768   2.34
 11428.0 2025/02/17 19:30:07   3.34705   6.3233  249.1  33.5436   2.35
 11429.0 2025/02/17 20:00:07   3.34596   6.2813  249.4  33.5726   2.38
 11430.0 2025/02/17 20:30:07   3.34573   6.2706  249.8  33.5803   2.35
 11431.0 2025/02/17 21:00:07   3.34402   6.2135  250.1  33.6174   2.33
 11432.0 2025/02/17 21:30:07   3.34324   6.1976  250.6  33.6242   2.27
 11433.0 2025/02/17 22:00:07   3.34136   6.1655  251.0  33.6348   2.24
 11434.0 2025/02/17 22:30:07   3.34013   6.1400  251.3  33.6461   2.22
 11435.0 2025/02/17 23:00:07   3.34071   6.1515  251.6  33.6411   2.20
 11436.0 2025/02/17 23:30:07   3.34144   6.1415  251.8  33.6590   2.21
 11437.0 2025/02/18 00:00:07   3.34133   6.1439  251.9  33.6553   2.21
 11438.0 2025/02/18 00:30:07   3.34148   6.1417  251.9  33.6591   2.21
 11439.0 2025/02/18 01:00:07   3.34160   6.1461  251.8  33.6562   2.19
 11440.0 2025/02/18 01:30:07   3.34185   6.1464  251.6  33.6587   2.20
 11441.0 2025/02/18 02:00:07   3.34197   6.1503  251.3  33.6564   2.20
 11442.0 2025/02/18 02:30:07   3.34225   6.1699  251.0  33.6403   2.22
 11443.0 2025/02/18 03:00:07   3.34234   6.1854  250.6  33.6262   2.23
 11444.0 2025/02/18 03:30:07   3.34301   6.2032  250.2  33.6163   2.25
 11445.0 2025/02/18 04:00:07   3.34338   6.2131  249.8  33.6108   2.27
 11446.0 2025/02/18 04:30:07   3.34572   6.2725  249.4  33.5785   2.28
 11447.0 2025/02/18 05:00:07   3.34558   6.2681  249.1  33.5815   2.34
 11448.0 2025/02/18 05:30:07   3.34537   6.2653  248.9  33.5819   2.33
 11449.0 2025/02/18 06:00:07   3.34362   6.2126  248.8  33.6145   2.28
 11450.0 2025/02/18 06:30:07   3.34345   6.2063  248.8  33.6188   2.28
 11451.0 2025/02/18 07:00:07   3.34369   6.2143  249.0  33.6136   2.27
 11452.0 2025/02/18 07:30:07   3.34385   6.2202  249.2  33.6094   2.29
 11453.0 2025/02/18 08:00:07   3.34404   6.2233  249.5  33.6083   2.29
 11454.0 2025/02/18 08:30:07   3.34460   6.2394  249.9  33.5985   2.26
 11455.0 2025/02/18 09:00:07   3.34305   6.1939  250.3  33.6259   2.27
 11456.0 2025/02/18 09:30:07   3.34243   6.1666  250.8  33.6457   2.23
 11457.0 2025/02/18 10:00:07   3.34281   6.1877  251.2  33.6289   2.23
 11458.0 2025/02/18 10:30:07   3.34306   6.1845  251.6  33.6346   2.25
 11459.0 2025/02/18 11:00:07   3.34188   6.1551  252.0  33.6504   2.23
 11460.0 2025/02/18 11:30:07   3.34016   6.1253  252.2  33.6606   2.19
 11461.0 2025/02/18 12:00:07   3.33955   6.1135  252.4  33.6652   2.17
 11462.0 2025/02/18 12:30:07   3.33934   6.1086  252.4  33.6677   2.16
 11463.0 2025/02/18 13:00:07   3.33926   6.1060  252.3  33.6694   2.16
 11464.0 2025/02/18 13:30:07   3.33970   6.1190  252.1  33.6616   2.16
 11465.0 2025/02/18 14:00:07   3.34037   6.1314  251.9  33.6570   2.17
 11466.0 2025/02/18 14:30:07   3.34043   6.1411  251.5  33.6482   2.18
 11467.0 2025/02/18 15:00:07   3.34133   6.1488  251.1  33.6508   2.20
 11468.0 2025/02/18 15:30:07   3.34270   6.1797  250.7  33.6359   2.20
 11469.0 2025/02/18 16:00:07   3.34349   6.2094  250.3  33.6156   2.24
 11470.0 2025/02/18 16:30:07   3.34459   6.2470  249.9  33.5909   2.27
 11471.0 2025/02/18 17:00:07   3.34525   6.2760  249.5  33.5699   2.32
 11472.0 2025/02/18 17:30:07   3.34475   6.2596  249.3  33.5806   2.35
 11473.0 2025/02/18 18:00:07   3.34564   6.2973  249.1  33.5534   2.33
 11474.0 2025/02/18 18:30:07   3.34558   6.3217  248.9  33.5288   2.40
 11475.0 2025/02/18 19:00:07   3.34435   6.2612  248.9  33.5747   2.38
 11476.0 2025/02/18 19:30:07   3.34368   6.2277  249.0  33.6002   2.32
 11477.0 2025/02/18 20:00:07   3.34314   6.2069  249.1  33.6146   2.28
 11478.0 2025/02/18 20:30:07   3.34330   6.2126  249.4  33.6107   2.28
 11479.0 2025/02/18 21:00:07   3.34303   6.2046  249.6  33.6154   2.27
 11480.0 2025/02/18 21:30:07   3.34275   6.1919  249.9  33.6247   2.28
 11481.0 2025/02/18 22:00:07   3.34255   6.1891  250.3  33.6250   2.25
 11482.0 2025/02/18 22:30:07   3.34293   6.2034  250.6  33.6151   2.26
 11483.0 2025/02/18 23:00:07   3.34302   6.2037  250.9  33.6156   2.27
 11484.0 2025/02/18 23:30:07   3.34305   6.2085  251.2  33.6110   2.28
 11485.0 2025/02/19 00:00:07   3.34281   6.2006  251.3  33.6161   2.27
 11486.0 2025/02/19 00:30:07   3.34280   6.2007  251.5  33.6158   2.27
 11487.0 2025/02/19 01:00:07   3.34208   6.1789  251.5  33.6292   2.26
 11488.0 2025/02/19 01:30:07   3.34188   6.1735  251.5  33.6324   2.24
 11489.0 2025/02/19 02:00:07   3.34206   6.1769  251.3  33.6311   2.23
 11490.0 2025/02/19 02:30:07   3.34239   6.1873  251.2  33.6246   2.23
 11491.0 2025/02/19 03:00:07   3.34316   6.2094  250.9  33.6115   2.25
 11492.0 2025/02/19 03:30:07   3.34331   6.2188  250.6  33.6041   2.27
 11493.0 2025/02/19 04:00:07   3.34372   6.2276  250.3  33.6001   2.29
 11494.0 2025/02/19 04:30:07   3.34440   6.2429  250.0  33.5927   2.29
 11495.0 2025/02/19 05:00:07   3.34495   6.2552  249.7  33.5869   2.30
 11496.0 2025/02/19 05:30:07   3.34530   6.2656  249.5  33.5807   2.31
 11497.0 2025/02/19 06:00:07   3.34435   6.2363  249.4  33.5991   2.32
 11498.0 2025/02/19 06:30:07   3.34449   6.2419  249.3  33.5951   2.29
 11499.0 2025/02/19 07:00:07   3.34408   6.2305  249.3  33.6018   2.29
 11500.0 2025/02/19 07:30:07   3.34399   6.2288  249.4  33.6024   2.28
 11501.0 2025/02/19 08:00:07   3.34385   6.2242  249.6  33.6053   2.28
 11502.0 2025/02/19 08:30:07   3.34372   6.2204  249.8  33.6074   2.28
 11503.0 2025/02/19 09:00:07   3.34340   6.2109  250.1  33.6131   2.27
 11504.0 2025/02/19 09:30:07   3.34309   6.2012  250.5  33.6191   2.26
 11505.0 2025/02/19 10:00:07   3.34288   6.1948  250.8  33.6227   2.25
 11506.0 2025/02/19 10:30:07   3.34277   6.1927  251.2  33.6234   2.25
 11507.0 2025/02/19 11:00:07   3.34278   6.1957  251.5  33.6206   2.25
 11508.0 2025/02/19 11:30:07   3.34258   6.1889  251.8  33.6248   2.25
 11509.0 2025/02/19 12:00:07   3.34235   6.1844  252.0  33.6266   2.24
 11510.0 2025/02/19 12:30:07   3.34220   6.1794  252.2  33.6298   2.24
 11511.0 2025/02/19 13:00:07   3.34222   6.1809  252.2  33.6284   2.23
 11512.0 2025/02/19 13:30:07   3.34265   6.1882  252.2  33.6261   2.23
 11513.0 2025/02/19 14:00:07   3.34328   6.2041  252.0  33.6175   2.24
 11514.0 2025/02/19 14:30:07   3.34309   6.2001  251.8  33.6194   2.25
 11515.0 2025/02/19 15:00:07   3.34370   6.2185  251.5  33.6083   2.25
 11516.0 2025/02/19 15:30:07   3.34378   6.2228  251.2  33.6051   2.28
 11517.0 2025/02/19 16:00:07   3.34409   6.2334  250.8  33.5982   2.28
 11518.0 2025/02/19 16:30:07   3.34472   6.2570  250.5  33.5821   2.29
 11519.0 2025/02/19 17:00:07   3.34480   6.2649  250.1  33.5755   2.32
 11520.0 2025/02/19 17:30:07   3.34481   6.2572  249.8  33.5833   2.33
 11521.0 2025/02/19 18:00:07   3.34495   6.2601  249.5  33.5821   2.32
 11522.0 2025/02/19 18:30:07   3.34506   6.2640  249.3  33.5797   2.32
 11523.0 2025/02/19 19:00:07   3.34522   6.2695  249.2  33.5761   2.32
 11524.0 2025/02/19 19:30:07   3.34514   6.2720  249.1  33.5727   2.33
 11525.0 2025/02/19 20:00:07   3.34516   6.2688  249.1  33.5761   2.33
 11526.0 2025/02/19 20:30:07   3.34509   6.2680  249.2  33.5762   2.32
 11527.0 2025/02/19 21:00:07   3.34515   6.2700  249.3  33.5747   2.33
 11528.0 2025/02/19 21:30:07   3.34515   6.2728  249.5  33.5719   2.33
 11529.0 2025/02/19 22:00:07   3.34524   6.2792  249.8  33.5664   2.33
 11530.0 2025/02/19 22:30:07   3.34522   6.2791  250.0  33.5662   2.34
 11531.0 2025/02/19 23:00:07   3.34518   6.2812  250.3  33.5636   2.34
 11532.0 2025/02/19 23:30:07   3.34457   6.2730  250.6  33.5647   2.35
 11533.0 2025/02/20 00:00:07   3.34441   6.2701  250.8  33.5658   2.35
 11534.0 2025/02/20 00:30:07   3.34446   6.2644  251.0  33.5718   2.35
 11535.0 2025/02/20 01:00:07   3.34448   6.2678  251.1  33.5686   2.34
 11536.0 2025/02/20 01:30:07   3.34443   6.2640  251.1  33.5717   2.35
 11537.0 2025/02/20 02:00:07   3.34451   6.2666  251.1  33.5701   2.34
 11538.0 2025/02/20 02:30:07   3.34475   6.2710  251.1  33.5685   2.35
 11539.0 2025/02/20 03:00:07   3.34498   6.2788  251.0  33.5633   2.35
 11540.0 2025/02/20 03:30:07   3.34521   6.2899  250.8  33.5551   2.35
 11541.0 2025/02/20 04:00:07   3.34532   6.2924  250.6  33.5539   2.37
 11542.0 2025/02/20 04:30:07   3.34525   6.2953  250.4  33.5505   2.37
 11543.0 2025/02/20 05:00:07   3.34568   6.3086  250.2  33.5422   2.38
 11544.0 2025/02/20 05:30:07   3.34607   6.3204  250.0  33.5350   2.39
 11545.0 2025/02/20 06:00:07   3.34622   6.3283  249.8  33.5290   2.40
 11546.0 2025/02/20 06:30:07   3.34645   6.3445  249.7  33.5158   2.42
 11547.0 2025/02/20 07:00:07   3.34644   6.3511  249.6  33.5092   2.44
 11548.0 2025/02/20 07:30:07   3.34644   6.3616  249.6  33.4989   2.45
 11549.0 2025/02/20 08:00:07   3.34652   6.3581  249.7  33.5031   2.47
 11550.0 2025/02/20 08:30:07   3.34652   6.3620  249.8  33.4993   2.46
 11551.0 2025/02/20 09:00:07   3.34556   6.3180  250.0  33.5318   2.43
 11552.0 2025/02/20 09:30:07   3.34619   6.3418  250.3  33.5153   2.41
 11553.0 2025/02/20 10:00:07   3.34634   6.3480  250.5  33.5107   2.43
 11554.0 2025/02/20 10:30:07   3.34625   6.3421  250.8  33.5153   2.44
 11555.0 2025/02/20 11:00:07   3.34547   6.3097  251.1  33.5383   2.42
 11556.0 2025/02/20 11:30:07   3.34415   6.2817  251.4  33.5511   2.38
 11557.0 2025/02/20 12:00:07   3.34480   6.2786  251.6  33.5612   2.36
 11558.0 2025/02/20 12:30:07   3.34389   6.2380  251.8  33.5910   2.34
 11559.0 2025/02/20 13:00:07   3.34359   6.2310  251.9  33.5945   2.30
 11560.0 2025/02/20 13:30:07   3.34341   6.2289  252.0  33.5946   2.30
 11561.0 2025/02/20 14:00:07   3.34354   6.2316  252.0  33.5933   2.29
 11562.0 2025/02/20 14:30:07   3.34352   6.2283  251.9  33.5963   2.29
 11563.0 2025/02/20 15:00:07   3.34391   6.2459  251.8  33.5835   2.29
 11564.0 2025/02/20 15:30:07   3.34291   6.2562  251.6  33.5622   2.31
 11565.0 2025/02/20 16:00:07   3.34527   6.3220  251.3  33.5240   2.34
 11566.0 2025/02/20 16:30:07   3.34542   6.3262  251.0  33.5216   2.42
 11567.0 2025/02/20 17:00:07   3.34506   6.3268  250.7  33.5172   2.46
 11568.0 2025/02/20 17:30:07   3.34557   6.3660  250.4  33.4845   2.45
 11569.0 2025/02/20 18:00:07   3.34538   6.3483  250.1  33.4999   2.48
 11570.0 2025/02/20 18:30:07   3.34545   6.3548  249.8  33.4944   2.47
 11571.0 2025/02/20 19:00:07   3.34540   6.3600  249.6  33.4889   2.49
 11572.0 2025/02/20 19:30:07   3.34524   6.3999  249.4  33.4481   2.52
 11573.0 2025/02/20 20:00:07   3.34475   6.3944  249.3  33.4481   2.55
 11574.0 2025/02/20 20:30:07   3.34454   6.4345  249.2  33.4066   2.59
 11575.0 2025/02/20 21:00:07   3.34421   6.4832  249.2  33.3554   2.71
 11576.0 2025/02/20 21:30:07   3.34400   6.5031  249.2  33.3337   2.72
 11577.0 2025/02/20 22:00:07   3.34414   6.5081  249.4  33.3303   2.76
 11578.0 2025/02/20 22:30:07   3.34420   6.5015  249.5  33.3373   2.76
 11579.0 2025/02/20 23:00:07   3.34416   6.3744  249.7  33.4610   2.72
 11580.0 2025/02/20 23:30:07   3.34464   6.3475  249.9  33.4926   2.48
 11581.0 2025/02/21 00:00:07   3.34496   6.3271  250.1  33.5161   2.41
 11582.0 2025/02/21 00:30:07   3.34464   6.3032  250.3  33.5359   2.39
 11583.0 2025/02/21 01:00:07   3.34496   6.3024  250.5  33.5402   2.40
 11584.0 2025/02/21 01:30:07   3.34495   6.3014  250.6  33.5410   2.39
 11585.0 2025/02/21 02:00:07   3.34480   6.2967  250.8  33.5439   2.39
 11586.0 2025/02/21 02:30:07   3.34450   6.2903  250.8  33.5468   2.39
 11587.0 2025/02/21 03:00:07   3.34201   6.2255  250.9  33.5828   2.37
 11588.0 2025/02/21 03:30:07   3.34110   6.2033  250.9  33.5946   2.30
 11589.0 2025/02/21 04:00:07   3.34173   6.2065  250.8  33.5984   2.28
 11590.0 2025/02/21 04:30:07   3.34270   6.2276  250.7  33.5886   2.28
 11591.0 2025/02/21 05:00:07   3.34225   6.2000  250.6  33.6108   2.29
 11592.0 2025/02/21 05:30:07   3.34252   6.2018  250.5  33.6121   2.26
 11593.0 2025/02/21 06:00:07   3.34268   6.2058  250.3  33.6101   2.26
 11594.0 2025/02/21 06:30:07   3.34229   6.1985  250.2  33.6128   2.26
 11595.0 2025/02/21 07:00:07   3.34234   6.2011  250.1  33.6109   2.25
 11596.0 2025/02/21 07:30:07   3.34248   6.2045  250.0  33.6092   2.25
 11597.0 2025/02/21 08:00:07   3.34225   6.2018  250.0  33.6093   2.26
 11598.0 2025/02/21 08:30:07   3.34195   6.2294  250.0  33.5788   2.26
 11599.0 2025/02/21 09:00:07   3.34181   6.2360  250.1  33.5705   2.30
 11600.0 2025/02/21 09:30:07   3.34236   6.2478  250.2  33.5651   2.32
 11601.0 2025/02/21 10:00:07   3.34339   6.2663  250.4  33.5583   2.33
 11602.0 2025/02/21 10:30:07   3.34204   6.2342  250.6  33.5747   2.34
 11603.0 2025/02/21 11:00:07   3.34108   6.2070  250.7  33.5908   2.31
 11604.0 2025/02/21 11:30:07   3.34099   6.2060  251.0  33.5906   2.28
 11605.0 2025/02/21 12:00:07   3.34066   6.1959  251.2  33.5968   2.27
 11606.0 2025/02/21 12:30:07   3.34041   6.1880  251.4  33.6017   2.26
 11607.0 2025/02/21 13:00:07   3.34028   6.1853  251.5  33.6028   2.25
 11608.0 2025/02/21 13:30:07   3.34037   6.1886  251.7  33.6005   2.25
 11609.0 2025/02/21 14:00:07   3.34115   6.2085  251.8  33.5895   2.26
 11610.0 2025/02/21 14:30:07   3.34186   6.1996  251.8  33.6063   2.27
 11611.0 2025/02/21 15:00:07   3.34205   6.2046  251.8  33.6034   2.26
 11612.0 2025/02/21 15:30:07   3.34213   6.2144  251.7  33.5948   2.27
 11613.0 2025/02/21 16:00:07   3.34215   6.2085  251.6  33.6008   2.27
 11614.0 2025/02/21 16:30:07   3.34213   6.2217  251.4  33.5877   2.29
 11615.0 2025/02/21 17:00:07   3.34202   6.2299  251.2  33.5784   2.31
 11616.0 2025/02/21 17:30:07   3.34240   6.2394  251.0  33.5734   2.32
 11617.0 2025/02/21 18:00:07   3.34280   6.2474  250.7  33.5701   2.33
 11618.0 2025/02/21 18:30:07   3.34314   6.2590  250.4  33.5626   2.34
 11619.0 2025/02/21 19:00:07   3.34302   6.2465  250.2  33.5737   2.34
 11620.0 2025/02/21 19:30:07   3.34371   6.2816  249.9  33.5470   2.36
 11621.0 2025/02/21 20:00:07   3.34380   6.2752  249.7  33.5544   2.35
 11622.0 2025/02/21 20:30:07   3.34400   6.2907  249.5  33.5415   2.36
 11623.0 2025/02/21 21:00:07   3.34448   6.3222  249.4  33.5158   2.38
 11624.0 2025/02/21 21:30:07   3.34491   6.3476  249.3  33.4957   2.43
 11625.0 2025/02/21 22:00:07   3.34499   6.3757  249.2  33.4691   2.46
 11626.0 2025/02/21 22:30:07   3.34494   6.4123  249.2  33.4327   2.52
 11627.0 2025/02/21 23:00:07   3.34478   6.4308  249.3  33.4129   2.57
 11628.0 2025/02/21 23:30:07   3.34478   6.4092  249.4  33.4340   2.60
 11629.0 2025/02/22 00:00:07   3.34472   6.4449  249.5  33.3983   2.61
 11630.0 2025/02/22 00:30:07   3.34490   6.3674  249.7  33.4761   2.54
 11631.0 2025/02/22 01:00:07   3.34476   6.3576  249.9  33.4840   2.50
 11632.0 2025/02/22 01:30:07   3.34425   6.2873  250.0  33.5474   2.48
 11633.0 2025/02/22 02:00:07   3.34394   6.2586  250.3  33.5720   2.37
 11634.0 2025/02/22 02:30:07   3.34410   6.2658  250.4  33.5666   2.33
 11635.0 2025/02/22 03:00:07   3.34397   6.2569  250.6  33.5738   2.34
 11636.0 2025/02/22 03:30:07   3.34366   6.2547  250.7  33.5725   2.33
 11637.0 2025/02/22 04:00:07   3.34265   6.2188  250.8  33.5967   2.32
 11638.0 2025/02/22 04:30:07   3.34294   6.2310  250.9  33.5879   2.29
 11639.0 2025/02/22 05:00:07   3.34275   6.2230  250.9  33.5935   2.30
 11640.0 2025/02/22 05:30:07   3.34219   6.2027  250.8  33.6073   2.27
 11641.0 2025/02/22 06:00:07   3.34190   6.1991  250.8  33.6077   2.26
 11642.0 2025/02/22 06:30:07   3.34139   6.1879  250.7  33.6131   2.25
 11643.0 2025/02/22 07:00:07   3.34086   6.1704  250.6  33.6244   2.23
 11644.0 2025/02/22 07:30:07   3.34094   6.1761  250.5  33.6197   2.24
 11645.0 2025/02/22 08:00:07   3.34112   6.1859  250.4  33.6122   2.24
 11646.0 2025/02/22 08:30:07   3.34142   6.1980  250.3  33.6036   2.26
 11647.0 2025/02/22 09:00:07   3.34277   6.2305  250.3  33.5866   2.27
 11648.0 2025/02/22 09:30:07   3.34267   6.2266  250.3  33.5893   2.31
 11649.0 2025/02/22 10:00:07   3.34272   6.2323  250.3  33.5842   2.30
 11650.0 2025/02/22 10:30:07   3.34271   6.2317  250.4  33.5848   2.30
 11651.0 2025/02/22 11:00:07   3.34300   6.2427  250.5  33.5771   2.31
 11652.0 2025/02/22 11:30:07   3.34360   6.2630  250.6  33.5637   2.33
 11653.0 2025/02/22 12:00:07   3.34395   6.2734  250.8  33.5573   2.35
 11654.0 2025/02/22 12:30:07   3.34173   6.1976  251.0  33.6072   2.32
 11655.0 2025/02/22 13:00:07   3.34113   6.1796  251.1  33.6182   2.25
 11656.0 2025/02/22 13:30:07   3.34076   6.1706  251.3  33.6229   2.23
 11657.0 2025/02/22 14:00:07   3.33942   6.1264  251.5  33.6514   2.22
 11658.0 2025/02/22 14:30:07   3.34030   6.1566  251.6  33.6313   2.18
 11659.0 2025/02/22 15:00:07   3.34111   6.1862  251.7  33.6112   2.22
 11660.0 2025/02/22 15:30:07   3.34040   6.1584  251.8  33.6306   2.24
 11661.0 2025/02/22 16:00:07   3.34069   6.1692  251.8  33.6232   2.23
 11662.0 2025/02/22 16:30:07   3.34090   6.1766  251.8  33.6183   2.24
 11663.0 2025/02/22 17:00:07   3.34132   6.1910  251.7  33.6087   2.25
 11664.0 2025/02/22 17:30:07   3.34188   6.2126  251.6  33.5938   2.27
 11665.0 2025/02/22 18:00:07   3.34252   6.2358  251.4  33.5781   2.31
 11666.0 2025/02/22 18:30:07   3.34267   6.2353  251.1  33.5804   2.29
 11667.0 2025/02/22 19:00:07   3.34278   6.2350  250.9  33.5821   2.29
 11668.0 2025/02/22 19:30:07   3.34283   6.2375  250.6  33.5803   2.29
 11669.0 2025/02/22 20:00:07   3.34284   6.2378  250.3  33.5802   2.29
 11670.0 2025/02/22 20:30:07   3.34283   6.2367  250.1  33.5814   2.30
 11671.0 2025/02/22 21:00:07   3.34227   6.2225  249.8  33.5892   2.30
 11672.0 2025/02/22 21:30:07   3.34089   6.1783  249.6  33.6174   2.28
 11673.0 2025/02/22 22:00:07   3.34104   6.1828  249.4  33.6148   2.23
 11674.0 2025/02/22 22:30:07   3.34116   6.1855  249.3  33.6136   2.24
 11675.0 2025/02/22 23:00:07   3.34165   6.2002  249.1  33.6045   2.24
 11676.0 2025/02/22 23:30:07   3.34161   6.1998  249.1  33.6045   2.25
 11677.0 2025/02/23 00:00:07   3.34174   6.2029  249.1  33.6030   2.25
 11678.0 2025/02/23 00:30:07   3.34160   6.1978  249.1  33.6065   2.26
 11679.0 2025/02/23 01:00:07   3.34173   6.2028  249.3  33.6029   2.25
 11680.0 2025/02/23 01:30:07   3.34211   6.2150  249.4  33.5950   2.26
 11681.0 2025/02/23 02:00:07   3.34221   6.2180  249.6  33.5931   2.27
 11682.0 2025/02/23 02:30:07   3.34216   6.2158  249.9  33.5946   2.28
 11683.0 2025/02/23 03:00:07   3.34165   6.2012  250.1  33.6032   2.26
 11684.0 2025/02/23 03:30:07   3.33919   6.1342  250.3  33.6418   2.20
 11685.0 2025/02/23 04:00:07   3.34079   6.1779  250.5  33.6164   2.18
 11686.0 2025/02/23 04:30:07   3.33607   6.0659  250.7  33.6743   2.16
 11687.0 2025/02/23 05:00:07   3.33386   6.0217  250.9  33.6932   2.09
 11688.0 2025/02/23 05:30:07   3.33378   6.0212  251.0  33.6928   2.07
 11689.0 2025/02/23 06:00:07   3.34014   6.1657  251.1  33.6209   2.13
 11690.0 2025/02/23 06:30:07   3.34018   6.1582  251.1  33.6287   2.20
 11691.0 2025/02/23 07:00:07   3.34171   6.2041  251.1  33.6005   2.26
 11692.0 2025/02/23 07:30:07   3.34178   6.2031  251.0  33.6023   2.26
 11693.0 2025/02/23 08:00:07   3.34275   6.2381  250.9  33.5786   2.26
 11694.0 2025/02/23 08:30:07   3.34188   6.2053  250.8  33.6014   2.29
 11695.0 2025/02/23 09:00:07   3.34102   6.1845  250.6  33.6124   2.26
 11696.0 2025/02/23 09:30:07   3.34053   6.1716  250.5  33.6198   2.19
 11697.0 2025/02/23 10:00:07   3.33909   6.1381  250.4  33.6367   2.22
 11698.0 2025/02/23 10:30:07   3.33904   6.1354  250.3  33.6389   2.17
 11699.0 2025/02/23 11:00:07   3.33773   6.1050  250.3  33.6544   2.19
 11700.0 2025/02/23 11:30:07   3.33873   6.1286  250.3  33.6421   2.15
 11701.0 2025/02/23 12:00:07   3.33664   6.0812  250.3  33.6657   2.16
 11702.0 2025/02/23 12:30:07   3.33649   6.0783  250.4  33.6669   2.12
 11703.0 2025/02/23 13:00:07   3.33676   6.0837  250.6  33.6644   2.11
 11704.0 2025/02/23 13:30:07   3.33705   6.0900  250.7  33.6614   2.12
 11705.0 2025/02/23 14:00:07   3.33833   6.1181  250.9  33.6477   2.13
 11706.0 2025/02/23 14:30:07   3.33906   6.1358  251.1  33.6383   2.15
 11707.0 2025/02/23 15:00:07   3.33930   6.1413  251.3  33.6354   2.18
 11708.0 2025/02/23 15:30:07   3.33915   6.1371  251.5  33.6378   2.18
 11709.0 2025/02/23 16:00:07   3.33925   6.1394  251.7  33.6366   2.18
 11710.0 2025/02/23 16:30:07   3.33954   6.1469  251.8  33.6324   2.18
 11711.0 2025/02/23 17:00:07   3.33931   6.1406  251.9  33.6360   2.19
 11712.0 2025/02/23 17:30:07   3.34085   6.1792  251.9  33.6150   2.19
 11713.0 2025/02/23 18:00:07   3.34061   6.1727  251.8  33.6188   2.23
 11714.0 2025/02/23 18:30:07   3.34124   6.1877  251.7  33.6111   2.23
 11715.0 2025/02/23 19:00:07   3.34245   6.2296  251.5  33.5833   2.24
 11716.0 2025/02/23 19:30:07   3.34259   6.2341  251.3  33.5805   2.30
 11717.0 2025/02/23 20:00:07   3.34268   6.2407  251.0  33.5753   2.29
 11718.0 2025/02/23 20:30:07   3.34345   6.2854  250.7  33.5399   2.31
 11719.0 2025/02/23 21:00:07   3.34373   6.3126  250.4  33.5165   2.37
 11720.0 2025/02/23 21:30:07   3.34384   6.3318  250.0  33.4990   2.40
 11721.0 2025/02/23 22:00:07   3.34365   6.2993  249.7  33.5291   2.41
 11722.0 2025/02/23 22:30:07   3.34407   6.3359  249.4  33.4978   2.43
 11723.0 2025/02/23 23:00:07   3.34430   6.3589  249.1  33.4781   2.45
 11724.0 2025/02/23 23:30:07   3.34409   6.3765  248.9  33.4586   2.51
 11725.0 2025/02/24 00:00:07   3.34362   6.3854  248.7  33.4447   2.54
 11726.0 2025/02/24 00:30:07   3.34316   6.3999  248.7  33.4254   2.56
 11727.0 2025/02/24 01:00:07   3.34230   6.4198  248.7  33.3964   2.60
 11728.0 2025/02/24 01:30:07   3.34226   6.4197  248.8  33.3959   2.63
 11729.0 2025/02/24 02:00:07   3.34061   6.4641  248.9  33.3343   2.73
 11730.0 2025/02/24 02:30:07   3.34230   6.4142  249.1  33.4017   2.78
 11731.0 2025/02/24 03:00:07   3.34106   6.3546  249.4  33.4460   2.65
 11732.0 2025/02/24 03:30:07   3.34232   6.3472  249.7  33.4672   2.55
 11733.0 2025/02/24 04:00:07   3.34274   6.2727  250.0  33.5448   2.51
 11734.0 2025/02/24 04:30:07   3.34360   6.3283  250.3  33.4997   2.39
 11735.0 2025/02/24 05:00:07   3.34331   6.3702  250.7  33.4553   2.46
 11736.0 2025/02/24 05:30:07   3.34313   6.3648  250.9  33.4583   2.53
 11737.0 2025/02/24 06:00:07   3.34136   6.2198  251.1  33.5811   2.48
 11738.0 2025/02/24 06:30:07   3.34079   6.1996  251.3  33.5946   2.27
 11739.0 2025/02/24 07:00:07   3.33910   6.1573  251.3  33.6173   2.19
 11740.0 2025/02/24 07:30:07   3.33638   6.0908  251.3  33.6528   2.15
 11741.0 2025/02/24 08:00:07   3.33739   6.1237  251.3  33.6315   2.21
 11742.0 2025/02/24 08:30:07   3.33881   6.1718  251.2  33.6000   2.20
 11743.0 2025/02/24 09:00:07   3.34245   6.3031  251.0  33.5112   2.38
 11744.0 2025/02/24 09:30:07   3.34308   6.3430  250.8  33.4792   2.48
 11745.0 2025/02/24 10:00:07   3.34249   6.3128  250.6  33.5024   2.41
 11746.0 2025/02/24 10:30:07   3.34249   6.3189  250.4  33.4964   2.47
 11747.0 2025/02/24 11:00:07   3.34271   6.3399  250.2  33.4784   2.48
 11748.0 2025/02/24 11:30:07   3.34226   6.2884  250.1  33.5241   2.50
 11749.0 2025/02/24 12:00:07   3.34246   6.3331  250.0  33.4824   2.48
 11750.0 2025/02/24 12:30:07   3.33958   6.1986  249.9  33.5827   2.33
 11751.0 2025/02/24 13:00:07   3.33694   6.1127  250.0  33.6380   2.17
 11752.0 2025/02/24 13:30:07   3.33748   6.1284  250.1  33.6285   2.12
 11753.0 2025/02/24 14:00:07   3.33512   6.0636  250.2  33.6661   2.14
 11754.0 2025/02/24 14:30:07   3.33494   6.0571  250.5  33.6704   2.09
 11755.0 2025/02/24 15:00:07   3.33740   6.1202  250.7  33.6354   2.08
 11756.0 2025/02/24 15:30:07   3.33624   6.0872  251.0  33.6549   2.14
 11757.0 2025/02/24 16:00:07   3.33754   6.1176  251.3  33.6392   2.12
 11758.0 2025/02/24 16:30:07   3.33633   6.0803  251.6  33.6626   2.14
 11759.0 2025/02/24 17:00:07   3.33603   6.0720  251.8  33.6672   2.11
 11760.0 2025/02/24 17:30:07   3.33625   6.0756  252.0  33.6661   2.09
 11761.0 2025/02/24 18:00:07   3.33889   6.1473  252.2  33.6246   2.10
 11762.0 2025/02/24 18:30:07   3.33892   6.1447  252.2  33.6275   2.19
 11763.0 2025/02/24 19:00:07   3.33969   6.1670  252.1  33.6140   2.23
 11764.0 2025/02/24 19:30:07   3.34158   6.2248  252.0  33.5781   2.23
 11765.0 2025/02/24 20:00:07   3.34023   6.1906  251.8  33.5969   2.26
 11766.0 2025/02/24 20:30:07   3.34127   6.2290  251.5  33.5708   2.28
 11767.0 2025/02/24 21:00:07   3.34249   6.2740  251.1  33.5403   2.35
 11768.0 2025/02/24 21:30:07   3.34249   6.2824  250.7  33.5321   2.39
 11769.0 2025/02/24 22:00:07   3.34208   6.3015  250.3  33.5091   2.38
 11770.0 2025/02/24 22:30:07   3.34103   6.2409  249.8  33.5572   2.41
 11771.0 2025/02/24 23:00:07   3.34073   6.2414  249.4  33.5536   2.33
 11772.0 2025/02/24 23:30:07   3.34170   6.2863  249.0  33.5204   2.34
 11773.0 2025/02/25 00:00:07   3.34053   6.2237  248.7  33.5692   2.39
 11774.0 2025/02/25 00:30:07   3.34093   6.2467  248.4  33.5511   2.31
 11775.0 2025/02/25 01:00:07   3.33757   6.1253  248.3  33.6334   2.31
 11776.0 2025/02/25 01:30:07   3.33460   6.0475  248.2  33.6773   2.15
 11777.0 2025/02/25 02:00:07   3.33699   6.1096  248.3  33.6424   2.13
 11778.0 2025/02/25 02:30:07   3.33204   5.9949  248.5  33.7006   2.04
 11779.0 2025/02/25 03:00:07   3.33220   6.0061  248.7  33.6911   2.00
 11780.0 2025/02/25 03:30:07   3.33039   5.9548  249.0  33.7216   1.99
 11781.0 2025/02/25 04:00:07   3.33114   5.9713  249.4  33.7134   1.96
 11782.0 2025/02/25 04:30:07   3.33624   6.0954  249.8  33.6473   1.99
 11783.0 2025/02/25 05:00:07   3.33769   6.1363  250.3  33.6229   2.14
 11784.0 2025/02/25 05:30:07   3.33618   6.0930  250.7  33.6486   2.17
 11785.0 2025/02/25 06:00:07   3.33484   6.0624  251.0  33.6638   2.12
 11786.0 2025/02/25 06:30:07   3.33501   6.0771  251.3  33.6510   2.07
 11787.0 2025/02/25 07:00:07   3.33270   6.0216  251.5  33.6800   2.07
 11788.0 2025/02/25 07:30:07   3.33264   6.0201  251.7  33.6807   2.01
 11789.0 2025/02/25 08:00:07   3.33148   5.9877  251.7  33.6999   1.98
 11790.0 2025/02/25 08:30:07   3.33293   6.0317  251.7  33.6725   2.01
 11791.0 2025/02/25 09:00:07   3.33380   6.0479  251.6  33.6662   2.04
 11792.0 2025/02/25 09:30:07   3.33348   6.0371  251.4  33.6734   2.04
 11793.0 2025/02/25 10:00:07   3.33743   6.1391  251.1  33.6168   2.07
 11794.0 2025/02/25 10:30:07   3.34189   6.2575  250.8  33.5500   2.22
 11795.0 2025/02/25 11:00:07   3.34326   6.3198  250.5  33.5041   2.34
 11796.0 2025/02/25 11:30:07   3.33611   6.1163  250.2  33.6250   2.28
 11797.0 2025/02/25 12:00:07   3.33834   6.1738  249.9  33.5933   2.21
 11798.0 2025/02/25 12:30:07   3.33436   6.0707  249.7  33.6509   2.14
 11799.0 2025/02/25 13:00:07   3.33328   6.0400  249.6  33.6692   2.05
 11800.0 2025/02/25 13:30:07   3.33300   6.0350  249.6  33.6710   2.04
 11801.0 2025/02/25 14:00:07   3.33418   6.0783  249.6  33.6414   2.08
 11802.0 2025/02/25 14:30:07   3.33434   6.0799  249.8  33.6415   2.09
 11803.0 2025/02/25 15:00:07   3.33410   6.0685  250.0  33.6499   2.07
 11804.0 2025/02/25 15:30:07   3.33512   6.0944  250.3  33.6355   2.11
 11805.0 2025/02/25 16:00:07   3.33437   6.0709  250.7  33.6502   2.11
 11806.0 2025/02/25 16:30:07   3.33493   6.0931  251.1  33.6343   2.12
 11807.0 2025/02/25 17:00:07   3.33822   6.1752  251.5  33.5897   2.14
 11808.0 2025/02/25 17:30:07   3.33799   6.1595  251.8  33.6026   2.21
 11809.0 2025/02/25 18:00:07   3.33592   6.1060  252.1  33.6322   2.18
 11810.0 2025/02/25 18:30:07   3.33474   6.0924  252.4  33.6323   2.14
 11811.0 2025/02/25 19:00:07   3.33260   6.0416  252.5  33.6585   2.08
 11812.0 2025/02/25 19:30:07   3.33237   6.0406  252.5  33.6569   2.03
 11813.0 2025/02/25 20:00:07   3.33291   6.0492  252.5  33.6546   2.03
 11814.0 2025/02/25 20:30:07   3.33388   6.0694  252.3  33.6454   2.04
 11815.0 2025/02/25 21:00:07   3.33574   6.1090  252.0  33.6273   2.11
 11816.0 2025/02/25 21:30:07   3.33775   6.1589  251.6  33.6006   2.18
 11817.0 2025/02/25 22:00:07   3.33922   6.1948  251.1  33.5819   2.21
 11818.0 2025/02/25 22:30:07   3.33975   6.2214  250.6  33.5618   2.29
 11819.0 2025/02/25 23:00:07   3.33943   6.2159  250.0  33.5638   2.29
 11820.0 2025/02/25 23:30:07   3.33820   6.1849  249.5  33.5810   2.26
 11821.0 2025/02/26 00:00:07   3.33509   6.1047  249.0  33.6257   2.13
 11822.0 2025/02/26 00:30:07   3.33382   6.0715  248.6  33.6446   2.08
 11823.0 2025/02/26 01:00:07   3.33615   6.1373  248.2  33.6057   2.15
 11824.0 2025/02/26 01:30:07   3.33864   6.2150  248.0  33.5570   2.20
 11825.0 2025/02/26 02:00:07   3.33950   6.2984  247.8  33.4846   2.34
 11826.0 2025/02/26 02:30:07   3.33740   6.4026  247.9  33.3592   2.65
 11827.0 2025/02/26 03:00:07   3.33780   6.1869  248.0  33.5752   2.44
 11828.0 2025/02/26 03:30:07   3.33418   6.0824  248.3  33.6379   2.09
 11829.0 2025/02/26 04:00:07   3.33552   6.1321  248.7  33.6036   2.14
 11830.0 2025/02/26 04:30:07   3.33569   6.1240  249.2  33.6133   2.15
 11831.0 2025/02/26 05:00:07   3.33204   6.0266  249.7  33.6686   2.10
 11832.0 2025/02/26 05:30:07   3.33334   6.0564  250.2  33.6534   2.03
 11833.0 2025/02/26 06:00:07   3.33169   6.0088  250.7  33.6817   2.05
 11834.0 2025/02/26 06:30:07   3.33164   6.0101  251.2  33.6798   2.01
 11835.0 2025/02/26 07:00:07   3.33188   6.0277  251.6  33.6647   2.01
 11836.0 2025/02/26 07:30:07   3.33188   6.0273  251.9  33.6650   2.02
 11837.0 2025/02/26 08:00:07   3.33362   6.0738  252.1  33.6383   2.03
 11838.0 2025/02/26 08:30:07   3.33409   6.0773  252.1  33.6401   2.07
 11839.0 2025/02/26 09:00:07   3.33538   6.1033  252.1  33.6289   2.09
 11840.0 2025/02/26 09:30:07   3.33677   6.1441  251.9  33.6041   2.13
 11841.0 2025/02/26 10:00:07   3.33961   6.2410  251.7  33.5404   2.23
 11842.0 2025/02/26 10:30:07   3.34161   6.3058  251.4  33.4991   2.39
 11843.0 2025/02/26 11:00:07   3.33962   6.3112  251.0  33.4719   2.44
 11844.0 2025/02/26 11:30:07   3.33939   6.2651  250.6  33.5148   2.47
 11845.0 2025/02/26 12:00:07   3.33670   6.1577  250.2  33.5908   2.33
 11846.0 2025/02/26 12:30:07   3.33699   6.1676  249.8  33.5844   2.20
 11847.0 2025/02/26 13:00:07   3.33696   6.1944  249.5  33.5577   2.23
 11848.0 2025/02/26 13:30:07   3.33688   6.1948  249.3  33.5566   2.27
 11849.0 2025/02/26 14:00:07   3.33692   6.2289  249.2  33.5235   2.29
 11850.0 2025/02/26 14:30:07   3.33691   6.2297  249.2  33.5225   2.41
 11851.0 2025/02/26 15:00:07   3.33689   6.2305  249.3  33.5215   2.50
 11852.0 2025/02/26 15:30:07   3.33668   6.1925  249.6  33.5565   2.30
 11853.0 2025/02/26 16:00:07   3.33470   6.1107  249.9  33.6150   2.17
 11854.0 2025/02/26 16:30:07   3.33702   6.2071  250.4  33.5455   2.23
 11855.0 2025/02/26 17:00:07   3.33537   6.1479  250.8  33.5853   2.24
 11856.0 2025/02/26 17:30:07   3.33438   6.1199  251.3  33.6015   2.21
 11857.0 2025/02/26 18:00:07   3.33225   6.0490  251.8  33.6476   2.13
 11858.0 2025/02/26 18:30:07   3.33271   6.0699  252.2  33.6319   2.07
 11859.0 2025/02/26 19:00:07   3.33357   6.1047  252.5  33.6069   2.13
 11860.0 2025/02/26 19:30:07   3.33230   6.0430  252.8  33.6537   2.10
 11861.0 2025/02/26 20:00:07   3.33142   6.0113  252.9  33.6752   2.03
 11862.0 2025/02/26 20:30:07   3.33140   6.0102  252.9  33.6760   2.00
 11863.0 2025/02/26 21:00:07   3.33131   6.0076  252.8  33.6777   2.00
 11864.0 2025/02/26 21:30:07   3.33117   5.9969  252.5  33.6869   1.98
 11865.0 2025/02/26 22:00:07   3.33157   6.0102  252.1  33.6784   1.99
 11866.0 2025/02/26 22:30:07   3.33220   6.0368  251.6  33.6594   2.01
 11867.0 2025/02/26 23:00:07   3.33277   6.0584  251.0  33.6446   2.03
 11868.0 2025/02/26 23:30:07   3.33378   6.0921  250.3  33.6228   2.06
 11869.0 2025/02/27 00:00:07   3.33552   6.1260  249.7  33.6091   2.12
 11870.0 2025/02/27 00:30:07   3.33407   6.0839  249.0  33.6348   2.14
 11871.0 2025/02/27 01:00:07   3.33531   6.1361  248.5  33.5974   2.12
 11872.0 2025/02/27 01:30:07   3.33328   6.0648  248.0  33.6453   2.09
 11873.0 2025/02/27 02:00:07   3.33253   6.0492  247.7  33.6526   2.05
 11874.0 2025/02/27 02:30:07   3.33023   5.9978  247.5  33.6778   2.01
 11875.0 2025/02/27 03:00:07   3.33016   5.9889  247.5  33.6860   1.97
 11876.0 2025/02/27 03:30:07   3.33021   5.9896  247.7  33.6857   1.96
 11877.0 2025/02/27 04:00:07   3.33017   5.9915  248.0  33.6832   1.96
 11878.0 2025/02/27 04:30:07   3.33008   5.9872  248.5  33.6862   1.98
 11879.0 2025/02/27 05:00:07   3.32973   5.9849  249.0  33.6844   2.01
 11880.0 2025/02/27 05:30:07   3.33040   5.9957  249.6  33.6809   2.03
 11881.0 2025/02/27 06:00:07   3.33054   5.9926  250.2  33.6851   2.01
 11882.0 2025/02/27 06:30:07   3.33236   6.0411  250.9  33.6572   2.05
 11883.0 2025/02/27 07:00:07   3.33141   6.0239  251.4  33.6633   2.04
 11884.0 2025/02/27 07:30:07   3.33022   6.0002  251.9  33.6732   1.99
 11885.0 2025/02/27 08:00:07   3.33016   5.9991  252.2  33.6735   1.99
 11886.0 2025/02/27 08:30:07   3.33046   6.0033  252.4  33.6726   1.99
 11887.0 2025/02/27 09:00:07   3.33082   6.0112  252.5  33.6688   1.99
 11888.0 2025/02/27 09:30:07   3.33102   6.0182  252.5  33.6641   1.99
 11889.0 2025/02/27 10:00:07   3.33098   6.0244  252.3  33.6574   1.99
 11890.0 2025/02/27 10:30:07   3.33054   6.0352  252.0  33.6420   1.99
 11891.0 2025/02/27 11:00:07   3.33101   6.0472  251.6  33.6356   1.99
 11892.0 2025/02/27 11:30:07   3.33136   6.0551  251.2  33.6320   2.00
 11893.0 2025/02/27 12:00:07   3.33180   6.0634  250.6  33.6290   2.01
 11894.0 2025/02/27 12:30:07   3.33149   6.0590  250.1  33.6300   2.02
 11895.0 2025/02/27 13:00:07   3.33125   6.0590  249.6  33.6276   2.01
 11896.0 2025/02/27 13:30:07   3.33124   6.0598  249.2  33.6269   2.01
 11897.0 2025/02/27 14:00:07   3.33130   6.0616  248.9  33.6260   2.01
 11898.0 2025/02/27 14:30:07   3.33170   6.0705  248.7  33.6217   2.01
 11899.0 2025/02/27 15:00:07   3.33094   6.0294  248.7  33.6539   2.04
 11900.0 2025/02/27 15:30:07   3.33093   6.0305  248.8  33.6527   2.02
 11901.0 2025/02/27 16:00:07   3.33088   6.0331  249.0  33.6494   2.02
 11902.0 2025/02/27 16:30:07   3.33090   6.0336  249.4  33.6490   2.04
 11903.0 2025/02/27 17:00:07   3.33102   6.0367  249.9  33.6471   2.04
 11904.0 2025/02/27 17:30:07   3.33128   6.0473  250.5  33.6391   2.04
 11905.0 2025/02/27 18:00:07   3.33133   6.0434  251.1  33.6432   2.04
 11906.0 2025/02/27 18:30:07   3.33173   6.0576  251.6  33.6334   2.04
 11907.0 2025/02/27 19:00:07   3.33151   6.0478  252.1  33.6403   2.05
 11908.0 2025/02/27 19:30:07   3.33070   6.0196  252.6  33.6590   2.03
 11909.0 2025/02/27 20:00:07   3.32988   5.9957  252.9  33.6734   1.99
 11910.0 2025/02/27 20:30:07   3.32963   5.9918  253.1  33.6743   1.98
 11911.0 2025/02/27 21:00:07   3.32940   5.9884  253.2  33.6750   1.98
 11912.0 2025/02/27 21:30:07   3.32949   5.9889  253.1  33.6757   1.99
 11913.0 2025/02/27 22:00:07   3.32983   5.9966  252.8  33.6720   1.98
 11914.0 2025/02/27 22:30:07   3.33064   6.0287  252.4  33.6493   1.97
 11915.0 2025/02/27 23:00:07   3.33206   6.0814  251.9  33.6133   2.00
 11916.0 2025/02/27 23:30:07   3.33289   6.1076  251.2  33.5971   2.05
 11917.0 2025/02/28 00:00:07   3.33335   6.1206  250.6  33.5897   2.08
 11918.0 2025/02/28 00:30:07   3.33392   6.1330  249.9  33.5842   2.11
 11919.0 2025/02/28 01:00:07   3.33445   6.1510  249.2  33.5728   2.14
 11920.0 2025/02/28 01:30:07   3.33484   6.1678  248.5  33.5608   2.22
 11921.0 2025/02/28 02:00:07   3.33180   6.0728  248.0  33.6210   2.08
 11922.0 2025/02/28 02:30:07   3.33170   6.0672  247.6  33.6254   2.07
 11923.0 2025/02/28 03:00:07   3.33365   6.1302  247.4  33.5852   2.12
 11924.0 2025/02/28 03:30:07   3.33387   6.1350  247.3  33.5829   2.15
 11925.0 2025/02/28 04:00:07   3.33509   6.1668  247.5  33.5651   2.17
 11926.0 2025/02/28 04:30:07   3.33585   6.1911  247.8  33.5495   2.21
 11927.0 2025/02/28 05:00:07   3.33604   6.2046  248.2  33.5380   2.27
 11928.0 2025/02/28 05:30:07   3.33625   6.2193  248.8  33.5257   2.28
 11929.0 2025/02/28 06:00:07   3.33345   6.1294  249.5  33.5827   2.20
 11930.0 2025/02/28 06:30:07   3.33350   6.1303  250.2  33.5821   2.18
 11931.0 2025/02/28 07:00:07   3.33520   6.1868  250.8  33.5450   2.18
 11932.0 2025/02/28 07:30:07   3.33585   6.2059  251.5  33.5331   2.26
 11933.0 2025/02/28 08:00:07   3.33590   6.1978  252.0  33.5414   2.29
 11934.0 2025/02/28 08:30:07   3.33564   6.2021  252.4  33.5340   2.28
 11935.0 2025/02/28 09:00:07   3.33516   6.1954  252.7  33.5352   2.28
 11936.0 2025/02/28 09:30:07   3.33576   6.2042  252.9  33.5331   2.28
 11937.0 2025/02/28 10:00:07   3.33593   6.2111  252.8  33.5282   2.29
 11938.0 2025/02/28 10:30:07   3.33625   6.2351  252.7  33.5083   2.30
 11939.0 2025/02/28 11:00:07   3.33657   6.2631  252.4  33.4844   2.35
 11940.0 2025/02/28 11:30:07   3.33626   6.2801  251.9  33.4645   2.41
 11941.0 2025/02/28 12:00:07   3.33587   6.2835  251.3  33.4571   2.46
 11942.0 2025/02/28 12:30:07   3.33602   6.2953  250.7  33.4475   2.48
 11943.0 2025/02/28 13:00:07   3.33596   6.2953  250.1  33.4471   2.50
 11944.0 2025/02/28 13:30:07   3.33528   6.2753  249.5  33.4595   2.47
 11945.0 2025/02/28 14:00:07   3.33381   6.3063  249.0  33.4130   2.52
 11946.0 2025/02/28 14:30:07   3.33366   6.3501  248.6  33.3686   2.67
 11947.0 2025/02/28 15:00:07   3.33134   6.3826  248.3  33.3112   2.77
 11948.0 2025/02/28 15:30:07   3.32911   6.4085  248.2  33.2614   2.96
 11949.0 2025/02/28 16:00:07   3.32665   6.4451  248.2  33.1985   3.05
 11950.0 2025/02/28 16:30:07   3.32637   6.4230  248.5  33.2168   3.00
 11951.0 2025/02/28 17:00:07   3.32347   6.4751  248.8  33.1340   3.04
 11952.0 2025/02/28 17:30:07   3.32107   6.4995  249.3  33.0835   3.22
 11953.0 2025/02/28 18:00:07   3.32095   6.5161  249.9  33.0659   3.35
 11954.0 2025/02/28 18:30:07   3.32284   6.4903  250.6  33.1115   3.40
 11955.0 2025/02/28 19:00:07   3.32495   6.4038  251.2  33.2183   3.16
 11956.0 2025/02/28 19:30:07   3.32579   6.3696  251.8  33.2607   3.01
 11957.0 2025/02/28 20:00:07   3.32867   6.2797  252.4  33.3802   2.88
 11958.0 2025/02/28 20:30:07   3.32797   6.3056  252.8  33.3468   2.65
 11959.0 2025/02/28 21:00:07   3.32777   6.3623  253.1  33.2891   2.82
 11960.0 2025/02/28 21:30:07   3.32776   6.3516  253.3  33.2994   2.85
 11961.0 2025/02/28 22:00:07   3.32879   6.3174  253.2  33.3442   2.83
 11962.0 2025/02/28 22:30:07   3.32961   6.2689  253.0  33.4009   2.73
 11963.0 2025/02/28 23:00:07   3.32929   6.2929  252.6  33.3741   2.61
 11964.0 2025/02/28 23:30:07   3.32705   6.3395  252.1  33.3039   2.68
 11965.0 2025/03/01 00:00:07   3.33142   6.3797  251.5  33.3134   2.82
 11966.0 2025/03/01 00:30:07   3.33147   6.3815  250.8  33.3126   2.86
 11967.0 2025/03/01 01:00:07   3.32980   6.4071  250.0  33.2695   2.87
 11968.0 2025/03/01 01:30:07   3.32734   6.4249  249.3  33.2253   2.96
 11969.0 2025/03/01 02:00:07   3.32155   6.4680  248.7  33.1196   3.18
 11970.0 2025/03/01 02:30:07   3.32537   6.4563  248.1  33.1736   3.19
 11971.0 2025/03/01 03:00:07   3.32595   6.4535  247.6  33.1829   3.19
 11972.0 2025/03/01 03:30:07   3.32453   6.4124  247.4  33.2072   3.04
 11973.0 2025/03/01 04:00:07   3.32618   6.3872  247.3  33.2500   2.98
 11974.0 2025/03/01 04:30:07   3.32519   6.4064  247.4  33.2203   2.97
 11975.0 2025/03/01 05:00:07   3.32465   6.4169  247.7  33.2040   3.12
 11976.0 2025/03/01 05:30:07   3.32607   6.3871  248.2  33.2485   3.00
 11977.0 2025/03/01 06:00:07   3.32695   6.3400  248.8  33.3038   2.92
 11978.0 2025/03/01 06:30:07   3.32761   6.3421  249.4  33.3089   2.83
 11979.0 2025/03/01 07:00:07   3.32565   6.3674  250.1  33.2621   2.75
 11980.0 2025/03/01 07:30:07   3.32615   6.3271  250.9  33.3065   2.85
 11981.0 2025/03/01 08:00:07   3.33006   6.2971  251.6  33.3789   2.78
 11982.0 2025/03/01 08:30:07   3.33074   6.3127  252.2  33.3710   2.66
 11983.0 2025/03/01 09:00:07   3.32911   6.3418  252.7  33.3242   2.71
 11984.0 2025/03/01 09:30:07   3.33259   6.2490  252.9  33.4536   2.53
 11985.0 2025/03/01 10:00:07   3.33278   6.2291  253.2  33.4753   2.44
 11986.0 2025/03/01 10:30:07   3.33215   6.2763  253.1  33.4219   2.55
 11987.0 2025/03/01 11:00:07   3.33165   6.2923  253.0  33.4008   2.51
 11988.0 2025/03/01 11:30:07   3.33274   6.2313  252.7  33.4729   2.44
 11989.0 2025/03/01 12:00:07   3.33139   6.2568  252.2  33.4330   2.46
 11990.0 2025/03/01 12:30:07   3.33147   6.2561  251.6  33.4349   2.52
 11991.0 2025/03/01 13:00:07   3.33162   6.2637  251.0  33.4294   2.53
 11992.0 2025/03/01 13:30:07   3.33076   6.2920  250.3  33.3924   2.58
 11993.0 2025/03/01 14:00:07   3.33091   6.3226  249.6  33.3645   2.64
 11994.0 2025/03/01 14:30:07   3.33072   6.3724  249.0  33.3140   2.72
 11995.0 2025/03/01 15:00:07   3.32950   6.3026  248.5  33.3690   2.81
 11996.0 2025/03/01 15:30:07   3.33019   6.2615  248.1  33.4170   2.68
 11997.0 2025/03/01 16:00:07   3.33134   6.2465  247.9  33.4446   2.51
 11998.0 2025/03/01 16:30:07   3.33192   6.2496  247.9  33.4480   2.51
 11999.0 2025/03/01 17:00:07   3.33172   6.2547  248.0  33.4407   2.49
 12000.0 2025/03/01 17:30:07   3.33145   6.2632  248.4  33.4292   2.51
 12001.0 2025/03/01 18:00:07   3.32908   6.3117  248.9  33.3551   2.54
 12002.0 2025/03/01 18:30:07   3.33222   6.2471  249.4  33.4531   2.65
 12003.0 2025/03/01 19:00:07   3.33224   6.2461  250.1  33.4540   2.49
 12004.0 2025/03/01 19:30:07   3.33187   6.2694  250.8  33.4267   2.52
 12005.0 2025/03/01 20:00:07   3.33282   6.2527  251.5  33.4533   2.52
 12006.0 2025/03/01 20:30:07   3.33246   6.2758  252.1  33.4263   2.48
 12007.0 2025/03/01 21:00:07   3.33183   6.3118  252.6  33.3837   2.55
 12008.0 2025/03/01 21:30:07   3.33312   6.2502  253.0  33.4583   2.62
 12009.0 2025/03/01 22:00:07   3.33341   6.2320  253.2  33.4794   2.48
 12010.0 2025/03/01 22:30:07   3.33367   6.2170  253.2  33.4970   2.40
 12011.0 2025/03/01 23:00:07   3.33347   6.2295  253.0  33.4825   2.38
 12012.0 2025/03/01 23:30:07   3.33312   6.2319  252.7  33.4764   2.40
 12013.0 2025/03/02 00:00:07   3.33304   6.2348  252.3  33.4729   2.42
 12014.0 2025/03/02 00:30:07   3.33259   6.2472  251.7  33.4560   2.43
 12015.0 2025/03/02 01:00:07   3.33137   6.2974  251.0  33.3936   2.49
 12016.0 2025/03/02 01:30:07   3.33255   6.2924  250.3  33.4120   2.60
 12017.0 2025/03/02 02:00:07   3.33329   6.2982  249.6  33.4148   2.57
 12018.0 2025/03/02 02:30:07   3.33198   6.3686  248.9  33.3318   2.60
 12019.0 2025/03/02 03:00:07   3.33178   6.4147  248.3  33.2849   2.79
 12020.0 2025/03/02 03:30:07   3.32934   6.3157  247.9  33.3546   2.80
 12021.0 2025/03/02 04:00:07   3.32837   6.3283  247.6  33.3317   2.75
 12022.0 2025/03/02 04:30:07   3.32508   6.3688  247.4  33.2556   2.81
 12023.0 2025/03/02 05:00:07   3.32341   6.3945  247.6  33.2121   2.99
 12024.0 2025/03/02 05:30:07   3.32120   6.4197  247.8  33.1630   3.08
 12025.0 2025/03/02 06:00:07   3.32214   6.4431  248.2  33.1505   3.17
 12026.0 2025/03/02 06:30:07   3.32585   6.5126  248.8  33.1239   3.21
 12027.0 2025/03/02 07:00:07   3.32597   6.3614  249.5  33.2718   3.26
 12028.0 2025/03/02 07:30:07   3.32966   6.3334  250.2  33.3398   2.87
 12029.0 2025/03/02 08:00:07   3.33043   6.3253  250.9  33.3559   2.75
 12030.0 2025/03/02 08:30:07   3.33179   6.2938  251.6  33.4014   2.67
 12031.0 2025/03/02 09:00:07   3.33242   6.2747  252.2  33.4269   2.56
 12032.0 2025/03/02 09:30:07   3.33262   6.2678  252.7  33.4356   2.54
 12033.0 2025/03/02 10:00:07   3.33290   6.2551  253.1  33.4510   2.52
 12034.0 2025/03/02 10:30:07   3.33270   6.2675  253.3  33.4365   2.48
 12035.0 2025/03/02 11:00:07   3.33228   6.2837  253.3  33.4160   2.52
 12036.0 2025/03/02 11:30:07   3.33264   6.2624  253.1  33.4410   2.52
 12037.0 2025/03/02 12:00:07   3.33195   6.3002  252.8  33.3964   2.54
 12038.0 2025/03/02 12:30:07   3.33157   6.3419  252.3  33.3516   2.62
 12039.0 2025/03/02 13:00:07   3.33207   6.3946  251.7  33.3060   2.73
 12040.0 2025/03/02 13:30:07   3.33164   6.4140  251.0  33.2828   2.84
 12041.0 2025/03/02 14:00:07   3.33090   6.4402  250.3  33.2494   2.92
 12042.0 2025/03/02 14:30:07   3.32897   6.4965  249.6  33.1736   3.01
 12043.0 2025/03/02 15:00:07   3.32899   6.4972  248.9  33.1734   3.15
 12044.0 2025/03/02 15:30:07   3.32733   6.5121  248.4  33.1409   3.19
 12045.0 2025/03/02 16:00:07   3.32603   6.4707  248.0  33.1670   3.09
 12046.0 2025/03/02 16:30:07   3.32429   6.4269  247.7  33.1904   3.11
 12047.0 2025/03/02 17:00:07   3.32215   6.4087  247.6  33.1842   3.13
 12048.0 2025/03/02 17:30:07   3.32233   6.4934  247.7  33.1042   3.21
 12049.0 2025/03/02 18:00:07   3.32245   6.5125  248.0  33.0869   3.34
 12050.0 2025/03/02 18:30:07   3.32269   6.5538  248.4  33.0494   3.45
 12051.0 2025/03/02 19:00:07   3.32241   6.5934  248.9  33.0079   3.49
 12052.0 2025/03/02 19:30:07   3.32241   6.5903  249.6  33.0105   3.57
 12053.0 2025/03/02 20:00:07   3.32384   6.5480  250.3  33.0669   3.56
 12054.0 2025/03/02 20:30:07   3.32211   6.4126  250.9  33.1784   3.33
 12055.0 2025/03/02 21:00:07   3.32575   6.4203  251.6  33.2110   3.11
 12056.0 2025/03/02 21:30:07   3.32884   6.4203  252.1  33.2450   3.04
 12057.0 2025/03/02 22:00:07   3.32877   6.4012  252.5  33.2627   2.98
 12058.0 2025/03/02 22:30:07   3.32919   6.3951  252.8  33.2731   2.94
 12059.0 2025/03/02 23:00:07   3.32920   6.3901  252.9  33.2780   2.92
 12060.0 2025/03/02 23:30:07   3.32952   6.3740  252.8  33.2973   2.90
 12061.0 2025/03/03 00:00:07   3.32952   6.3727  252.6  33.2986   2.86
 12062.0 2025/03/03 00:30:07   3.32891   6.3755  252.2  33.2893   2.86
 12063.0 2025/03/03 01:00:07   3.32861   6.4185  251.7  33.2443   2.89
 12064.0 2025/03/03 01:30:07   3.32864   6.4245  251.1  33.2392   2.99
 12065.0 2025/03/03 02:00:07   3.32704   6.4388  250.5  33.2078   3.06
 12066.0 2025/03/03 02:30:07   3.32501   6.4735  249.8  33.1520   3.10
 12067.0 2025/03/03 03:00:07   3.32528   6.4972  249.2  33.1324   3.22
 12068.0 2025/03/03 03:30:07   3.32511   6.5124  248.6  33.1161   3.29
 12069.0 2025/03/03 04:00:07   3.32325   6.4766  248.2  33.1303   3.37
 12070.0 2025/03/03 04:30:07   3.32505   6.4534  247.9  33.1729   3.14
 12071.0 2025/03/03 05:00:07   3.32346   6.4578  247.8  33.1510   3.22
 12072.0 2025/03/03 05:30:07   3.32424   6.4568  247.8  33.1608   3.21
 12073.0 2025/03/03 06:00:07   3.32072   6.4814  248.0  33.0978   3.31
 12074.0 2025/03/03 06:30:07   3.32127   6.4756  248.4  33.1093   3.36
 12075.0 2025/03/03 07:00:07   3.31955   6.5003  248.9  33.0661   3.42
 12076.0 2025/03/03 07:30:07   3.32417   6.4609  249.5  33.1551   3.40
 12077.0 2025/03/03 08:00:07   3.32404   6.4516  250.2  33.1623   3.19
 12078.0 2025/03/03 08:30:07   3.32502   6.4488  250.9  33.1755   3.19
 12079.0 2025/03/03 09:00:07   3.32906   6.4292  251.6  33.2391   3.13
 12080.0 2025/03/03 09:30:07   3.32944   6.4237  252.2  33.2483   3.09
 12081.0 2025/03/03 10:00:07   3.32782   6.4561  252.7  33.1986   2.99
 12082.0 2025/03/03 10:30:07   3.32817   6.4452  253.0  33.2129   3.10
 12083.0 2025/03/03 11:00:07   3.33030   6.4336  253.2  33.2477   3.05
 12084.0 2025/03/03 11:30:07   3.33135   6.4094  253.3  33.2828   2.98
 12085.0 2025/03/03 12:00:07   3.33195   6.3902  253.2  33.3084   2.89
 12086.0 2025/03/03 12:30:07   3.33067   6.4074  252.9  33.2775   2.84
 12087.0 2025/03/03 13:00:07   3.33020   6.4059  252.4  33.2740   2.89
 12088.0 2025/03/03 13:30:07   3.32976   6.3991  251.9  33.2759   2.91
 12089.0 2025/03/03 14:00:07   3.32688   6.4319  251.2  33.2125   2.93
 12090.0 2025/03/03 14:30:07   3.32434   6.4788  250.5  33.1392   3.09
 12091.0 2025/03/03 15:00:07   3.32461   6.4927  249.8  33.1290   3.27
 12092.0 2025/03/03 15:30:07   3.32381   6.5104  249.2  33.1033   3.29
 12093.0 2025/03/03 16:00:07   3.32441   6.5081  248.6  33.1125   3.33
 12094.0 2025/03/03 16:30:07   3.32827   6.4342  248.1  33.2271   3.11
 12095.0 2025/03/03 17:00:07   3.32648   6.4493  247.8  33.1928   3.04
 12096.0 2025/03/03 17:30:07   3.32510   6.4545  247.6  33.1725   3.11
 12097.0 2025/03/03 18:00:07   3.32407   6.4630  247.6  33.1528   3.16
 12098.0 2025/03/03 18:30:07   3.32153   6.4821  247.8  33.1062   3.22
 12099.0 2025/03/03 19:00:07   3.31939   6.5002  248.1  33.0649   3.31
 12100.0 2025/03/03 19:30:07   3.31835   6.5097  248.6  33.0439   3.42
 12101.0 2025/03/03 20:00:07   3.32583   6.4447  249.2  33.1894   3.40
 12102.0 2025/03/03 20:30:07   3.32871   6.4285  249.8  33.2366   3.09
 12103.0 2025/03/03 21:00:07   3.33233   6.3965  250.4  33.3077   3.05
 12104.0 2025/03/03 21:30:07   3.33091   6.4444  251.0  33.2450   2.90
 12105.0 2025/03/03 22:00:07   3.33381   6.4173  251.5  33.3033   2.96
 12106.0 2025/03/03 22:30:07   3.33594   6.3574  252.0  33.3852   2.81
 12107.0 2025/03/03 23:00:07   3.33656   6.3161  252.3  33.4323   2.63
 12108.0 2025/03/03 23:30:07   3.33644   6.3303  252.5  33.4171   2.55
 12109.0 2025/03/04 00:00:07   3.33678   6.2804  252.5  33.4698   2.54
 12110.0 2025/03/04 00:30:07   3.33672   6.2737  252.4  33.4757   2.44
 12111.0 2025/03/04 01:00:07   3.33664   6.2728  252.1  33.4758   2.43
 12112.0 2025/03/04 01:30:07   3.33654   6.2777  251.8  33.4700   2.44
 12113.0 2025/03/04 02:00:07   3.33408   6.4301  251.3  33.2938   2.63
 12114.0 2025/03/04 02:30:07   3.33191   6.4419  250.7  33.2587   2.88
 12115.0 2025/03/04 03:00:07   3.32614   6.4998  250.2  33.1389   3.04
 12116.0 2025/03/04 03:30:07   3.32392   6.5093  249.6  33.1054   3.27
 12117.0 2025/03/04 04:00:07   3.32318   6.5092  249.1  33.0976   3.33
 12118.0 2025/03/04 04:30:07   3.33482   6.3272  248.7  33.4038   2.80
 12119.0 2025/03/04 05:00:07   3.33450   6.3224  248.4  33.4052   2.61
 12120.0 2025/03/04 05:30:07   3.33595   6.2832  248.3  33.4598   2.58
 12121.0 2025/03/04 06:00:07   3.33568   6.2938  248.3  33.4463   2.47
 12122.0 2025/03/04 06:30:07   3.33605   6.2750  248.4  33.4689   2.48
 12123.0 2025/03/04 07:00:07   3.33579   6.3301  248.7  33.4119   2.54
 12124.0 2025/03/04 07:30:07   3.33472   6.3736  249.2  33.3572   2.76
 12125.0 2025/03/04 08:00:07   3.33539   6.3156  249.7  33.4211   2.55
 12126.0 2025/03/04 08:30:07   3.33595   6.2420  250.3  33.4993   2.45
 12127.0 2025/03/04 09:00:07   3.33608   6.2436  250.9  33.4988   2.36
 12128.0 2025/03/04 09:30:07   3.33602   6.2644  251.5  33.4774   2.37
 12129.0 2025/03/04 10:00:07   3.33589   6.2702  252.1  33.4700   2.44
 12130.0 2025/03/04 10:30:07   3.33539   6.3081  252.5  33.4270   2.48
 12131.0 2025/03/04 11:00:07   3.33604   6.2378  252.9  33.5031   2.49
 12132.0 2025/03/04 11:30:07   3.33600   6.2270  253.1  33.5132   2.33
 12133.0 2025/03/04 12:00:07   3.33594   6.2295  253.2  33.5100   2.33
 12134.0 2025/03/04 12:30:07   3.33595   6.2325  253.1  33.5072   2.34
 12135.0 2025/03/04 13:00:07   3.33604   6.2423  252.9  33.4988   2.35
 12136.0 2025/03/04 13:30:07   3.33608   6.2402  252.5  33.5014   2.37
 12137.0 2025/03/04 14:00:07   3.33393   6.3445  252.0  33.3754   2.48
 12138.0 2025/03/04 14:30:07   3.33217   6.4201  251.5  33.2824   2.75
 12139.0 2025/03/04 15:00:07   3.33215   6.4258  250.9  33.2769   2.89
 12140.0 2025/03/04 15:30:07   3.33546   6.2760  250.2  33.4605   2.61
 12141.0 2025/03/04 16:00:07   3.33486   6.3035  249.6  33.4271   2.62
 12142.0 2025/03/04 16:30:07   3.33533   6.2595  249.0  33.4757   2.50
 12143.0 2025/03/04 17:00:07   3.33544   6.2378  248.5  33.4986   2.41
 12144.0 2025/03/04 17:30:07   3.33545   6.2376  248.2  33.4991   2.36
 12145.0 2025/03/04 18:00:07   3.33467   6.3080  247.9  33.4214   2.38
 12146.0 2025/03/04 18:30:07   3.33355   6.3411  247.8  33.3765   2.55
 12147.0 2025/03/04 19:00:07   3.33537   6.2403  247.9  33.4957   2.62
 12148.0 2025/03/04 19:30:07   3.33490   6.2696  248.1  33.4616   2.40
 12149.0 2025/03/04 20:00:07   3.33479   6.2752  248.4  33.4546   2.50
 12150.0 2025/03/04 20:30:07   3.33458   6.2843  248.9  33.4431   2.49
 12151.0 2025/03/04 21:00:07   3.33468   6.2642  249.4  33.4637   2.46
 12152.0 2025/03/04 21:30:07   3.33447   6.2388  249.9  33.4861   2.40
 12153.0 2025/03/04 22:00:07   3.33431   6.2404  250.4  33.4825   2.40
 12154.0 2025/03/04 22:30:07   3.33418   6.2158  250.9  33.5050   2.36
 12155.0 2025/03/04 23:00:07   3.33413   6.1970  251.4  33.5227   2.32
 12156.0 2025/03/04 23:30:07   3.33401   6.1996  251.7  33.5186   2.31
 12157.0 2025/03/05 00:00:07   3.33405   6.1921  252.0  33.5264   2.32
 12158.0 2025/03/05 00:30:07   3.33405   6.1930  252.1  33.5253   2.31
 12159.0 2025/03/05 01:00:07   3.33422   6.1967  252.1  33.5237   2.31
 12160.0 2025/03/05 01:30:07   3.33421   6.2016  252.0  33.5189   2.31
 12161.0 2025/03/05 02:00:07   3.33437   6.2095  251.7  33.5129   2.32
 12162.0 2025/03/05 02:30:07   3.33444   6.2138  251.4  33.5096   2.34
 12163.0 2025/03/05 03:00:07   3.33445   6.2173  251.0  33.5065   2.35
 12164.0 2025/03/05 03:30:07   3.33390   6.2597  250.5  33.4590   2.42
 12165.0 2025/03/05 04:00:07   3.33405   6.2677  250.1  33.4530   2.58
 12166.0 2025/03/05 04:30:07   3.33363   6.2803  249.7  33.4361   2.50
 12167.0 2025/03/05 05:00:07   3.33376   6.2688  249.3  33.4491   2.48
 12168.0 2025/03/05 05:30:07   3.33405   6.2507  249.0  33.4701   2.45
 12169.0 2025/03/05 06:00:07   3.33395   6.2529  248.9  33.4670   2.43
 12170.0 2025/03/05 06:30:07   3.33397   6.2218  248.9  33.4978   2.37
 12171.0 2025/03/05 07:00:07   3.33396   6.2172  249.0  33.5021   2.36
 12172.0 2025/03/05 07:30:07   3.33399   6.2185  249.2  33.5011   2.36
 12173.0 2025/03/05 08:00:07   3.33402   6.2212  249.5  33.4986   2.36
 12174.0 2025/03/05 08:30:07   3.33400   6.2192  249.9  33.5001   2.37
 12175.0 2025/03/05 09:00:07   3.33409   6.2299  250.3  33.4904   2.37
 12176.0 2025/03/05 09:30:07   3.33394   6.2244  250.8  33.4940   2.39
 12177.0 2025/03/05 10:00:07   3.33386   6.2243  251.3  33.4929   2.38
 12178.0 2025/03/05 10:30:07   3.33389   6.2297  251.8  33.4878   2.39
 12179.0 2025/03/05 11:00:07   3.33368   6.2039  252.2  33.5105   2.37
 12180.0 2025/03/05 11:30:07   3.33328   6.1904  252.5  33.5192   2.34
 12181.0 2025/03/05 12:00:07   3.33313   6.1844  252.7  33.5233   2.32
 12182.0 2025/03/05 12:30:07   3.33309   6.1805  252.8  33.5267   2.31
 12183.0 2025/03/05 13:00:07   3.33308   6.1824  252.8  33.5246   2.30
 12184.0 2025/03/05 13:30:07   3.33319   6.1925  252.7  33.5160   2.31
 12185.0 2025/03/05 14:00:07   3.33368   6.2131  252.5  33.5013   2.33
 12186.0 2025/03/05 14:30:07   3.33398   6.2412  252.1  33.4772   2.36
 12187.0 2025/03/05 15:00:07   3.33388   6.2616  251.7  33.4562   2.42
 12188.0 2025/03/05 15:30:07   3.33386   6.2659  251.2  33.4520   2.47
 12189.0 2025/03/05 16:00:07   3.33371   6.2738  250.7  33.4429   2.48
 12190.0 2025/03/05 16:30:07   3.33384   6.2659  250.1  33.4523   2.49
 12191.0 2025/03/05 17:00:07   3.33385   6.2766  249.6  33.4422   2.48
 12192.0 2025/03/05 17:30:07   3.33378   6.2357  249.1  33.4818   2.48
 12193.0 2025/03/05 18:00:07   3.33379   6.2329  248.7  33.4849   2.41
 12194.0 2025/03/05 18:30:07   3.33373   6.2466  248.4  33.4709   2.40
 12195.0 2025/03/05 19:00:07   3.33362   6.2566  248.2  33.4600   2.43
 12196.0 2025/03/05 19:30:07   3.33369   6.2474  248.1  33.4699   2.44
 12197.0 2025/03/05 20:00:07   3.33363   6.2527  248.2  33.4640   2.44
 12198.0 2025/03/05 20:30:07   3.33371   6.2390  248.3  33.4782   2.42
 12199.0 2025/03/05 21:00:07   3.33329   6.2186  248.6  33.4935   2.37
 12200.0 2025/03/05 21:30:07   3.33339   6.2190  249.0  33.4940   2.42
 12201.0 2025/03/05 22:00:07   3.33344   6.2053  249.4  33.5078   2.37
 12202.0 2025/03/05 22:30:07   3.33291   6.1830  249.9  33.5235   2.32
 12203.0 2025/03/05 23:00:07   3.33263   6.1847  250.3  33.5185   2.34
 12204.0 2025/03/05 23:30:07   3.33263   6.1915  250.7  33.5117   2.35
 12205.0 2025/03/06 00:00:07   3.33270   6.1805  251.1  33.5231   2.35
 12206.0 2025/03/06 00:30:07   3.33283   6.1883  251.4  33.5168   2.36
 12207.0 2025/03/06 01:00:07   3.33304   6.1796  251.6  33.5276   2.35
 12208.0 2025/03/06 01:30:07   3.33321   6.1746  251.6  33.5343   2.34
 12209.0 2025/03/06 02:00:07   3.33331   6.1755  251.6  33.5347   2.34
 12210.0 2025/03/06 02:30:07   3.33344   6.1797  251.5  33.5320   2.34
 12211.0 2025/03/06 03:00:07   3.33331   6.1851  251.3  33.5254   2.35
 12212.0 2025/03/06 03:30:07   3.33360   6.1982  251.0  33.5157   2.36
 12213.0 2025/03/06 04:00:07   3.33497   6.2327  250.7  33.4973   2.38
 12214.0 2025/03/06 04:30:07   3.33307   6.2079  250.4  33.5005   2.42
 12215.0 2025/03/06 05:00:07   3.33318   6.2019  250.1  33.5080   2.42
 12216.0 2025/03/06 05:30:07   3.33333   6.2097  249.8  33.5020   2.39
 12217.0 2025/03/06 06:00:07   3.33307   6.2089  249.6  33.5001   2.40
 12218.0 2025/03/06 06:30:07   3.33329   6.2112  249.5  33.5003   2.40
 12219.0 2025/03/06 07:00:07   3.33373   6.2121  249.4  33.5043   2.40
 12220.0 2025/03/06 07:30:07   3.33371   6.2095  249.4  33.5066   2.40
 12221.0 2025/03/06 08:00:07   3.33351   6.2090  249.6  33.5049   2.40
 12222.0 2025/03/06 08:30:07   3.33334   6.2132  249.7  33.4988   2.40
 12223.0 2025/03/06 09:00:07   3.33341   6.2189  250.0  33.4937   2.40
 12224.0 2025/03/06 09:30:07   3.33344   6.2180  250.3  33.4949   2.41
 12225.0 2025/03/06 10:00:07   3.33333   6.2181  250.7  33.4934   2.42
 12226.0 2025/03/06 10:30:07   3.33334   6.2195  251.0  33.4919   2.41
 12227.0 2025/03/06 11:00:07   3.33339   6.2211  251.4  33.4907   2.42
 12228.0 2025/03/06 11:30:07   3.33315   6.2188  251.8  33.4902   2.42
 12229.0 2025/03/06 12:00:07   3.33326   6.2171  252.0  33.4929   2.42
 12230.0 2025/03/06 12:30:07   3.33297   6.2196  252.3  33.4871   2.41
 12231.0 2025/03/06 13:00:07   3.33345   6.2153  252.4  33.4966   2.41
 12232.0 2025/03/06 13:30:07   3.33350   6.2205  252.5  33.4920   2.40
 12233.0 2025/03/06 14:00:07   3.33349   6.2336  252.5  33.4790   2.41
 12234.0 2025/03/06 14:30:07   3.33344   6.2424  252.3  33.4700   2.43
 12235.0 2025/03/06 15:00:07   3.33341   6.2391  252.1  33.4728   2.43
 12236.0 2025/03/06 15:30:07   3.33312   6.2323  251.8  33.4765   2.43
 12237.0 2025/03/06 16:00:07   3.33296   6.2310  251.5  33.4762   2.43
 12238.0 2025/03/06 16:30:07   3.33294   6.2350  251.1  33.4722   2.43
 12239.0 2025/03/06 17:00:07   3.33295   6.2517  250.6  33.4562   2.44
 12240.0 2025/03/06 17:30:07   3.33298   6.2374  250.2  33.4707   2.45
 12241.0 2025/03/06 18:00:07   3.33306   6.2449  249.8  33.4645   2.44
 12242.0 2025/03/06 18:30:07   3.33319   6.2436  249.4  33.4674   2.46
 12243.0 2025/03/06 19:00:07   3.33316   6.2431  249.0  33.4677   2.45
 12244.0 2025/03/06 19:30:07   3.33316   6.2370  248.8  33.4738   2.46
 12245.0 2025/03/06 20:00:07   3.33316   6.2597  248.6  33.4516   2.46
 12246.0 2025/03/06 20:30:07   3.33316   6.2684  248.5  33.4432   2.48
 12247.0 2025/03/06 21:00:07   3.33314   6.2704  248.5  33.4409   2.51
 12248.0 2025/03/06 21:30:07   3.33314   6.2245  248.6  33.4859   2.51
 12249.0 2025/03/06 22:00:07   3.33368   6.2539  248.8  33.4630   2.43
 12250.0 2025/03/06 22:30:07   3.33314   6.2552  249.1  33.4556   2.49
 12251.0 2025/03/06 23:00:07   3.33298   6.2455  249.4  33.4632   2.49
 12252.0 2025/03/06 23:30:07   3.33295   6.2324  249.7  33.4756   2.47
 12253.0 2025/03/07 00:00:07   3.33287   6.2138  250.1  33.4928   2.42
 12254.0 2025/03/07 00:30:07   3.33289   6.2129  250.4  33.4938   2.40
 12255.0 2025/03/07 01:00:07   3.33302   6.2170  250.7  33.4910   2.41
 12256.0 2025/03/07 01:30:07   3.33297   6.2052  250.9  33.5019   2.40
 12257.0 2025/03/07 02:00:07   3.33386   6.1733  251.1  33.5431   2.37
 12258.0 2025/03/07 02:30:07   3.33388   6.1715  251.2  33.5452   2.34
 12259.0 2025/03/07 03:00:07   3.33391   6.1719  251.3  33.5450   2.33
 12260.0 2025/03/07 03:30:07   3.33386   6.1851  251.2  33.5315   2.35
 12261.0 2025/03/07 04:00:07   3.33407   6.1449  251.1  33.5736   2.31
 12262.0 2025/03/07 04:30:07   3.33341   6.2206  251.0  33.4917   2.37
 12263.0 2025/03/07 05:00:07   3.33352   6.2536  250.8  33.4606   2.47
 12264.0 2025/03/07 05:30:07   3.33335   6.2508  250.6  33.4615   2.45
 12265.0 2025/03/07 06:00:07   3.33332   6.2244  250.4  33.4872   2.47
 12266.0 2025/03/07 06:30:07   3.33353   6.2119  250.2  33.5019   2.40
 12267.0 2025/03/07 07:00:07   3.33316   6.2087  250.1  33.5011   2.40
 12268.0 2025/03/07 07:30:07   3.33321   6.2064  249.9  33.5038   2.40
 12269.0 2025/03/07 08:00:07   3.33355   6.1969  249.9  33.5171   2.39
 12270.0 2025/03/07 08:30:07   3.33360   6.1934  249.9  33.5211   2.38
 12271.0 2025/03/07 09:00:07   3.33360   6.1967  250.0  33.5178   2.38
 12272.0 2025/03/07 09:30:07   3.33346   6.2287  250.1  33.4846   2.38
 12273.0 2025/03/07 10:00:07   3.33347   6.2329  250.3  33.4806   2.44
 12274.0 2025/03/07 10:30:07   3.33347   6.2219  250.5  33.4913   2.44
 12275.0 2025/03/07 11:00:07   3.33352   6.2185  250.7  33.4950   2.42
 12276.0 2025/03/07 11:30:07   3.33346   6.2214  250.9  33.4914   2.42
 12277.0 2025/03/07 12:00:07   3.33337   6.2258  251.2  33.4859   2.42
 12278.0 2025/03/07 12:30:07   3.33299   6.2484  251.5  33.4593   2.43
 12279.0 2025/03/07 13:00:07   3.33300   6.2484  251.7  33.4595   2.47
 12280.0 2025/03/07 13:30:07   3.33360   6.2176  251.9  33.4963   2.46
 12281.0 2025/03/07 14:00:07   3.33381   6.1888  252.1  33.5269   2.41
 12282.0 2025/03/07 14:30:07   3.33378   6.1901  252.2  33.5253   2.37
 12283.0 2025/03/07 15:00:07   3.33372   6.1984  252.2  33.5164   2.37
 12284.0 2025/03/07 15:30:07   3.33372   6.1957  252.1  33.5191   2.38
 12285.0 2025/03/07 16:00:07   3.33376   6.2076  251.9  33.5079   2.38
 12286.0 2025/03/07 16:30:07   3.33381   6.2145  251.7  33.5018   2.39
 12287.0 2025/03/07 17:00:07   3.33339   6.2222  251.5  33.4896   2.41
 12288.0 2025/03/07 17:30:07   3.33348   6.2173  251.2  33.4956   2.42
 12289.0 2025/03/07 18:00:07   3.33344   6.2166  250.8  33.4960   2.41
 12290.0 2025/03/07 18:30:07   3.33349   6.2226  250.4  33.4909   2.41
 12291.0 2025/03/07 19:00:07   3.33342   6.2207  250.1  33.4921   2.42
 12292.0 2025/03/07 19:30:07   3.33346   6.2175  249.7  33.4958   2.42
 12293.0 2025/03/07 20:00:07   3.33310   6.2569  249.4  33.4533   2.42
 12294.0 2025/03/07 20:30:07   3.33264   6.3022  249.1  33.4039   2.51
 12295.0 2025/03/07 21:00:07   3.33345   6.2130  248.9  33.5006   2.56
 12296.0 2025/03/07 21:30:07   3.33207   6.3243  248.7  33.3761   2.44
 12297.0 2025/03/07 22:00:07   3.33092   6.4174  248.6  33.2441   2.65
 12298.0 2025/03/07 22:30:07   3.32978   6.3953  248.6  33.2815   2.54
 12299.0 2025/03/07 23:00:07   3.33264   6.2587  248.7  33.4468   2.42
 12300.0 2025/03/07 23:30:07   3.33300   6.2319  248.9  33.4771   2.44
 12301.0 2025/03/08 00:00:07   3.33311   6.2307  249.1  33.4793   2.45
 12302.0 2025/03/08 00:30:07   3.33318   6.2478  249.4  33.4631   2.44
 12303.0 2025/03/08 01:00:07   3.33378   6.1773  249.7  33.5391   2.42
 12304.0 2025/03/08 01:30:07   3.33360   6.2094  250.0  33.5053   2.42
 12305.0 2025/03/08 02:00:07   3.33368   6.2022  250.3  33.5131   2.39
 12306.0 2025/03/08 02:30:07   3.33415   6.1445  250.5  33.5751   2.32
 12307.0 2025/03/08 03:00:07   3.33413   6.0877  250.8  33.6309   2.21
 12308.0 2025/03/08 03:30:07   3.33427   6.0967  251.0  33.6235   2.20
 12309.0 2025/03/08 04:00:07   3.33428   6.0964  251.1  33.6238   2.21
 12310.0 2025/03/08 04:30:07   3.33485   6.1150  251.2  33.6118   2.22
 12311.0 2025/03/08 05:00:07   3.33466   6.1182  251.2  33.6065   2.24
 12312.0 2025/03/08 05:30:07   3.33455   6.1197  251.1  33.6039   2.24
 12313.0 2025/03/08 06:00:07   3.33427   6.1439  251.0  33.5768   2.26
 12314.0 2025/03/08 06:30:07   3.33388   6.1607  250.8  33.5559   2.32
 12315.0 2025/03/08 07:00:07   3.33370   6.1895  250.7  33.5256   2.37
 12316.0 2025/03/08 07:30:07   3.33361   6.2005  250.6  33.5138   2.40
 12317.0 2025/03/08 08:00:07   3.33371   6.1946  250.4  33.5209   2.40
 12318.0 2025/03/08 08:30:07   3.33352   6.2171  250.3  33.4966   2.42
 12319.0 2025/03/08 09:00:07   3.33363   6.2056  250.2  33.5092   2.46
 12320.0 2025/03/08 09:30:07   3.33483   6.1241  250.2  33.6030   2.35
 12321.0 2025/03/08 10:00:07   3.33412   6.1596  250.2  33.5601   2.29
 12322.0 2025/03/08 10:30:07   3.33460   6.1176  250.2  33.6069   2.26
 12323.0 2025/03/08 11:00:07   3.33427   6.1175  250.3  33.6033   2.23
 12324.0 2025/03/08 11:30:07   3.33384   6.1619  250.4  33.5546   2.26
 12325.0 2025/03/08 12:00:07   3.33359   6.1980  250.5  33.5161   2.35
 12326.0 2025/03/08 12:30:07   3.33342   6.2147  250.7  33.4978   2.40
 12327.0 2025/03/08 13:00:07   3.33341   6.2160  250.9  33.4962   2.42
 12328.0 2025/03/08 13:30:07   3.33345   6.2111  251.1  33.5013   2.42
 12329.0 2025/03/08 14:00:07   3.33359   6.1983  251.4  33.5153   2.41
 12330.0 2025/03/08 14:30:07   3.33340   6.2129  251.6  33.4989   2.39
 12331.0 2025/03/08 15:00:07   3.33381   6.1849  251.7  33.5308   2.40
 12332.0 2025/03/08 15:30:07   3.33402   6.1699  251.8  33.5479   2.36
 12333.0 2025/03/08 16:00:07   3.33323   6.2340  251.9  33.4761   2.38
 12334.0 2025/03/08 16:30:07   3.33316   6.2413  251.9  33.4681   2.46
 12335.0 2025/03/08 17:00:07   3.33308   6.2473  251.9  33.4613   2.48
 12336.0 2025/03/08 17:30:07   3.33316   6.2436  251.8  33.4659   2.48
 12337.0 2025/03/08 18:00:07   3.33313   6.2436  251.6  33.4657   2.48
 12338.0 2025/03/08 18:30:07   3.33305   6.2463  251.4  33.4622   2.48
 12339.0 2025/03/08 19:00:07   3.33280   6.2620  251.1  33.4442   2.50
 12340.0 2025/03/08 19:30:07   3.33278   6.2647  250.7  33.4414   2.52
 12341.0 2025/03/08 20:00:07   3.33268   6.2741  250.3  33.4312   2.54
 12342.0 2025/03/08 20:30:07   3.33226   6.2924  250.0  33.4088   2.57
 12343.0 2025/03/08 21:00:07   3.33219   6.2906  249.6  33.4101   2.60
 12344.0 2025/03/08 21:30:07   3.33206   6.3022  249.3  33.3974   2.60
 12345.0 2025/03/08 22:00:07   3.33171   6.3036  249.0  33.3922   2.64
 12346.0 2025/03/08 22:30:07   3.33145   6.3124  248.8  33.3809   2.66
 12347.0 2025/03/08 23:00:07   3.33164   6.3062  248.6  33.3891   2.65
 12348.0 2025/03/08 23:30:07   3.33113   6.3182  248.6  33.3716   2.65
 12349.0 2025/03/09 00:00:07   3.33079   6.3273  248.6  33.3590   2.68
 12350.0 2025/03/09 00:30:07   3.33042   6.3361  248.7  33.3463   2.70
 12351.0 2025/03/09 01:00:07   3.33011   6.3449  248.9  33.3341   2.73
 12352.0 2025/03/09 01:30:07   3.32967   6.3559  249.1  33.3185   2.77
 12353.0 2025/03/09 02:00:07   3.33186   6.2825  249.4  33.4143   2.78
 12354.0 2025/03/09 02:30:07   3.33244   6.2559  249.8  33.4467   2.59
 12355.0 2025/03/09 03:00:07   3.33230   6.2677  250.1  33.4335   2.54
 12356.0 2025/03/09 03:30:07   3.33214   6.2768  250.4  33.4226   2.56
 12357.0 2025/03/09 04:00:07   3.33286   6.2316  250.7  33.4749   2.56
 12358.0 2025/03/09 04:30:07   3.33293   6.2307  250.9  33.4764   2.48
 12359.0 2025/03/09 05:00:07   3.33294   6.2244  251.1  33.4826   2.47
 12360.0 2025/03/09 05:30:07   3.33288   6.2251  251.2  33.4811   2.48
 12361.0 2025/03/09 06:00:07   3.33296   6.2248  251.3  33.4823   2.46
 12362.0 2025/03/09 06:30:07   3.33332   6.2161  251.3  33.4949   2.44
 12363.0 2025/03/09 07:00:07   3.33397   6.1732  251.2  33.5445   2.36
 12364.0 2025/03/09 07:30:07   3.33360   6.2062  251.1  33.5078   2.36
 12365.0 2025/03/09 08:00:07   3.33368   6.1967  251.0  33.5181   2.38
 12366.0 2025/03/09 08:30:07   3.33318   6.2293  250.8  33.4806   2.44
 12367.0 2025/03/09 09:00:07   3.33275   6.2559  250.6  33.4497   2.52
 12368.0 2025/03/09 09:30:07   3.33255   6.2657  250.4  33.4381   2.54
 12369.0 2025/03/09 10:00:07   3.33228   6.2797  250.3  33.4214   2.54
 12370.0 2025/03/09 10:30:07   3.33232   6.2770  250.1  33.4246   2.57
 12371.0 2025/03/09 11:00:07   3.33234   6.2745  250.0  33.4272   2.57
 12372.0 2025/03/09 11:30:07   3.33251   6.2661  249.9  33.4374   2.56
 12373.0 2025/03/09 12:00:07   3.33374   6.1901  249.9  33.5258   2.53
 12374.0 2025/03/09 12:30:07   3.33384   6.1646  250.0  33.5520   2.38
 12375.0 2025/03/09 13:00:07   3.33386   6.1590  250.1  33.5577   2.33
 12376.0 2025/03/09 13:30:07   3.33381   6.1626  250.3  33.5535   2.32
 12377.0 2025/03/09 14:00:07   3.33370   6.1727  250.5  33.5423   2.33
 12378.0 2025/03/09 14:30:07   3.33367   6.1759  250.7  33.5387   2.35
 12379.0 2025/03/09 15:00:07   3.33368   6.1748  251.0  33.5398   2.35
 12380.0 2025/03/09 15:30:07   3.33362   6.1818  251.3  33.5320   2.35
 12381.0 2025/03/09 16:00:07   3.33318   6.2136  251.5  33.4958   2.39
 12382.0 2025/03/09 16:30:07   3.33271   6.2507  251.8  33.4539   2.45
 12383.0 2025/03/09 17:00:07   3.33294   6.2358  251.9  33.4710   2.51
 12384.0 2025/03/09 17:30:07   3.33292   6.2400  252.0  33.4667   2.47
 12385.0 2025/03/09 18:00:07   3.33303   6.2304  252.0  33.4773   2.48
 12386.0 2025/03/09 18:30:07   3.33328   6.2157  252.0  33.4945   2.46
 12387.0 2025/03/09 19:00:07   3.33328   6.2155  251.8  33.4948   2.44
 12388.0 2025/03/09 19:30:07   3.33305   6.2250  251.6  33.4830   2.44
 12389.0 2025/03/09 20:00:07   3.33287   6.2387  251.2  33.4677   2.46
 12390.0 2025/03/09 20:30:07   3.33277   6.2452  250.9  33.4604   2.49
 12391.0 2025/03/09 21:00:07   3.33250   6.2604  250.5  33.4427   2.53
 12392.0 2025/03/09 21:30:07   3.33246   6.2582  250.0  33.4446   2.53
 12393.0 2025/03/09 22:00:07   3.33281   6.2345  249.6  33.4720   2.53
 12394.0 2025/03/09 22:30:07   3.33300   6.2215  249.2  33.4871   2.47
 12395.0 2025/03/09 23:00:07   3.33302   6.2198  248.9  33.4891   2.45
 12396.0 2025/03/09 23:30:07   3.33290   6.2258  248.6  33.4820   2.45
 12397.0 2025/03/10 00:00:07   3.33289   6.2264  248.4  33.4814   2.46
 12398.0 2025/03/10 00:30:07   3.33302   6.2161  248.3  33.4930   2.46
 12399.0 2025/03/10 01:00:07   3.33299   6.2193  248.3  33.4895   2.44
 12400.0 2025/03/10 01:30:07   3.33307   6.2108  248.4  33.4987   2.44
 12401.0 2025/03/10 02:00:07   3.33322   6.2040  248.6  33.5070   2.50
 12402.0 2025/03/10 02:30:07   3.33323   6.2052  248.9  33.5059   2.42
 12403.0 2025/03/10 03:00:07   3.33339   6.1995  249.3  33.5131   2.39
 12404.0 2025/03/10 03:30:07   3.33329   6.1985  249.7  33.5127   2.37
 12405.0 2025/03/10 04:00:07   3.33383   6.1764  250.0  33.5402   2.38
 12406.0 2025/03/10 04:30:07   3.33414   6.1639  250.4  33.5559   2.34
 12407.0 2025/03/10 05:00:07   3.33441   6.1506  250.8  33.5718   2.32
 12408.0 2025/03/10 05:30:07   3.33411   6.1697  251.1  33.5495   2.32
 12409.0 2025/03/10 06:00:07   3.33402   6.1777  251.3  33.5405   2.35
 12410.0 2025/03/10 06:30:07   3.33407   6.1776  251.5  33.5411   2.35
 12411.0 2025/03/10 07:00:07   3.33418   6.1694  251.6  33.5504   2.36
 12412.0 2025/03/10 07:30:07   3.33436   6.1716  251.6  33.5502   2.39
 12413.0 2025/03/10 08:00:07   3.33425   6.1769  251.5  33.5438   2.36
 12414.0 2025/03/10 08:30:07   3.33320   6.2358  251.4  33.4742   2.40
 12415.0 2025/03/10 09:00:07   3.33356   6.1982  251.2  33.5153   2.42
 12416.0 2025/03/10 09:30:07   3.33321   6.2198  250.9  33.4903   2.45
 12417.0 2025/03/10 10:00:07   3.33257   6.2466  250.7  33.4569   2.49
 12418.0 2025/03/10 10:30:07   3.33216   6.2690  250.4  33.4305   2.54
 12419.0 2025/03/10 11:00:07   3.33136   6.2945  250.1  33.3968   2.62
 12420.0 2025/03/10 11:30:07   3.33204   6.2671  249.9  33.4313   2.63
 12421.0 2025/03/10 12:00:07   3.33352   6.1984  249.7  33.5153   2.43
 12422.0 2025/03/10 12:30:07   3.33353   6.1999  249.6  33.5141   2.40
 12423.0 2025/03/10 13:00:07   3.33344   6.2058  249.6  33.5072   2.40
 12424.0 2025/03/10 13:30:07   3.33337   6.2074  249.6  33.5048   2.41
 12425.0 2025/03/10 14:00:07   3.33325   6.2141  249.8  33.4968   2.42
 12426.0 2025/03/10 14:30:07   3.33256   6.2463  250.0  33.4574   2.44
 12427.0 2025/03/10 15:00:07   3.33253   6.2467  250.3  33.4565   2.51
 12428.0 2025/03/10 15:30:07   3.33329   6.2169  250.6  33.4942   2.51
 12429.0 2025/03/10 16:00:07   3.33317   6.2203  251.0  33.4893   2.44
 12430.0 2025/03/10 16:30:07   3.33327   6.2166  251.3  33.4938   2.45
 12431.0 2025/03/10 17:00:07   3.33273   6.2474  251.7  33.4574   2.47
 12432.0 2025/03/10 17:30:07   3.33393   6.1866  251.9  33.5304   2.45
 12433.0 2025/03/10 18:00:07   3.33344   6.2165  252.2  33.4955   2.45
 12434.0 2025/03/10 18:30:07   3.33373   6.2106  252.3  33.5044   2.42
 12435.0 2025/03/10 19:00:07   3.33376   6.2079  252.3  33.5074   2.41
 12436.0 2025/03/10 19:30:07   3.33369   6.2128  252.2  33.5019   2.41
 12437.0 2025/03/10 20:00:07   3.33348   6.2244  252.0  33.4882   2.42
 12438.0 2025/03/10 20:30:07   3.33348   6.2144  251.7  33.4982   2.44
 12439.0 2025/03/10 21:00:07   3.33303   6.2338  251.4  33.4742   2.43
 12440.0 2025/03/10 21:30:07   3.33249   6.2481  250.9  33.4544   2.47
 12441.0 2025/03/10 22:00:07   3.33147   6.2835  250.4  33.4085   2.52
 12442.0 2025/03/10 22:30:07   3.33182   6.2682  249.9  33.4277   2.61
 12443.0 2025/03/10 23:00:07   3.33258   6.2417  249.4  33.4625   2.57
 12444.0 2025/03/10 23:30:07   3.33261   6.2383  249.0  33.4664   2.51
 12445.0 2025/03/11 00:00:07   3.33267   6.2333  248.6  33.4721   2.50
 12446.0 2025/03/11 00:30:07   3.33269   6.2312  248.3  33.4745   2.52
 12447.0 2025/03/11 01:00:07   3.33271   6.2290  248.1  33.4770   2.49
 12448.0 2025/03/11 01:30:07   3.33298   6.2187  248.0  33.4901   2.47
 12449.0 2025/03/11 02:00:07   3.33284   6.2259  248.1  33.4815   2.48
 12450.0 2025/03/11 02:30:07   3.33242   6.2424  248.3  33.4606   2.46
 12451.0 2025/03/11 03:00:07   3.33376   6.1853  248.6  33.5315   2.41
 12452.0 2025/03/11 03:30:07   3.33405   6.1651  248.9  33.5544   2.33
 12453.0 2025/03/11 04:00:07   3.33364   6.1789  249.3  33.5360   2.34
 12454.0 2025/03/11 04:30:07   3.33426   6.1647  249.8  33.5567   2.38
 12455.0 2025/03/11 05:00:07   3.33455   6.1736  250.3  33.5510   2.36
 12456.0 2025/03/11 05:30:07   3.33439   6.1742  250.7  33.5484   2.36
 12457.0 2025/03/11 06:00:07   3.33442   6.1403  251.2  33.5820   2.35
 12458.0 2025/03/11 06:30:07   3.33404   6.1024  251.5  33.6150   2.24
 12459.0 2025/03/11 07:00:07   3.33433   6.1117  251.8  33.6090   2.22
 12460.0 2025/03/11 07:30:07   3.33477   6.1288  251.9  33.5969   2.24
 12461.0 2025/03/11 08:00:07   3.33524   6.1351  252.0  33.5958   2.25
 12462.0 2025/03/11 08:30:07   3.33538   6.1410  251.9  33.5916   2.26
 12463.0 2025/03/11 09:00:07   3.33538   6.1485  251.7  33.5843   2.28
 12464.0 2025/03/11 09:30:07   3.33543   6.1688  251.5  33.5649   2.29
 12465.0 2025/03/11 10:00:07   3.33433   6.1981  251.2  33.5240   2.41
 12466.0 2025/03/11 10:30:07   3.33473   6.1737  250.9  33.5526   2.35
 12467.0 2025/03/11 11:00:07   3.33371   6.1985  250.5  33.5170   2.39
 12468.0 2025/03/11 11:30:07   3.33288   6.2239  250.1  33.4830   2.43
 12469.0 2025/03/11 12:00:07   3.33191   6.2522  249.8  33.4445   2.51
 12470.0 2025/03/11 12:30:07   3.33331   6.2124  249.5  33.4994   2.51
 12471.0 2025/03/11 13:00:07   3.33519   6.1506  249.3  33.5813   2.43
 12472.0 2025/03/11 13:30:07   3.33519   6.1473  249.2  33.5847   2.28
 12473.0 2025/03/11 14:00:07   3.33462   6.1382  249.2  33.5873   2.28
 12474.0 2025/03/11 14:30:07   3.33433   6.1422  249.3  33.5800   2.27
 12475.0 2025/03/11 15:00:07   3.33403   6.1735  249.5  33.5457   2.29
 12476.0 2025/03/11 15:30:07   3.33413   6.1602  249.8  33.5597   2.33
 12477.0 2025/03/11 16:00:07   3.33396   6.1856  250.1  33.5327   2.34
 12478.0 2025/03/11 16:30:07   3.33421   6.2177  250.6  33.5037   2.38
 12479.0 2025/03/11 17:00:07   3.33437   6.2115  251.0  33.5113   2.43
 12480.0 2025/03/11 17:30:07   3.33457   6.2003  251.4  33.5244   2.41
 12481.0 2025/03/11 18:00:07   3.33423   6.2070  251.8  33.5138   2.39
 12482.0 2025/03/11 18:30:07   3.33416   6.2171  252.1  33.5029   2.41
 12483.0 2025/03/11 19:00:07   3.33380   6.2245  252.3  33.4915   2.43
 12484.0 2025/03/11 19:30:07   3.33328   6.2283  252.5  33.4820   2.45
 12485.0 2025/03/11 20:00:07   3.33274   6.2378  252.5  33.4665   2.47
 12486.0 2025/03/11 20:30:07   3.33252   6.2374  252.3  33.4646   2.52
 12487.0 2025/03/11 21:00:07   3.33200   6.2563  252.1  33.4404   2.56
 12488.0 2025/03/11 21:30:07   3.33139   6.2734  251.7  33.4169   2.61
 12489.0 2025/03/11 22:00:07   3.33104   6.2857  251.3  33.4012   2.65
 12490.0 2025/03/11 22:30:07   3.33213   6.2498  250.8  33.4487   2.59
 12491.0 2025/03/11 23:00:07   3.33134   6.2719  250.2  33.4186   2.58
 12492.0 2025/03/11 23:30:07   3.33190   6.2560  249.7  33.4407   2.59
 12493.0 2025/03/12 00:00:07   3.33182   6.2588  249.2  33.4374   2.56
 12494.0 2025/03/12 00:30:07   3.33331   6.2144  248.7  33.4978   2.56
 12495.0 2025/03/12 01:00:07   3.33174   6.2630  248.3  33.4327   2.49
 12496.0 2025/03/12 01:30:07   3.33177   6.2622  248.0  33.4339   2.57
 12497.0 2025/03/12 02:00:07   3.33078   6.2900  247.9  33.3957   2.59
 12498.0 2025/03/12 02:30:07   3.33017   6.3094  247.9  33.3700   2.66
 12499.0 2025/03/12 03:00:07   3.32958   6.3235  248.0  33.3495   2.72
 12500.0 2025/03/12 03:30:07   3.33008   6.3110  248.3  33.3673   2.75
 12501.0 2025/03/12 04:00:07   3.33092   6.2847  248.7  33.4022   2.66
 12502.0 2025/03/12 04:30:07   3.33167   6.2648  249.2  33.4298   2.59
 12503.0 2025/03/12 05:00:07   3.33230   6.2487  249.7  33.4524   2.57
 12504.0 2025/03/12 05:30:07   3.33155   6.2734  250.2  33.4195   2.54
 12505.0 2025/03/12 06:00:07   3.33204   6.2602  250.7  33.4376   2.60
 12506.0 2025/03/12 06:30:07   3.33276   6.2363  251.2  33.4689   2.54
 12507.0 2025/03/12 07:00:07   3.33342   6.2131  251.6  33.4988   2.48
 12508.0 2025/03/12 07:30:07   3.33367   6.1999  251.9  33.5144   2.44
 12509.0 2025/03/12 08:00:07   3.33386   6.1977  252.1  33.5186   2.41
 12510.0 2025/03/12 08:30:07   3.33389   6.1838  252.2  33.5327   2.39
 12511.0 2025/03/12 09:00:07   3.33393   6.1696  252.1  33.5470   2.37
 12512.0 2025/03/12 09:30:07   3.33376   6.1931  252.0  33.5221   2.35
 12513.0 2025/03/12 10:00:07   3.33324   6.2211  251.7  33.4889   2.41
 12514.0 2025/03/12 10:30:07   3.33205   6.2507  251.4  33.4468   2.48
 12515.0 2025/03/12 11:00:07   3.33132   6.2750  251.0  33.4149   2.64
 12516.0 2025/03/12 11:30:07   3.32793   6.3547  250.5  33.2995   2.73
 12517.0 2025/03/12 12:00:07   3.32765   6.3621  250.0  33.2895   3.00
 12518.0 2025/03/12 12:30:07   3.32886   6.3360  249.6  33.3286   2.87
 12519.0 2025/03/12 13:00:07   3.33125   6.2728  249.3  33.4172   2.84
 12520.0 2025/03/12 13:30:07   3.33289   6.2277  249.0  33.4799   2.60
 12521.0 2025/03/12 14:00:07   3.33304   6.2248  248.9  33.4845   2.48
 12522.0 2025/03/12 14:30:07   3.33292   6.2305  248.8  33.4774   2.47
 12523.0 2025/03/12 15:00:07   3.33224   6.2511  248.9  33.4497   2.49
 12524.0 2025/03/12 15:30:07   3.33144   6.2744  249.1  33.4178   2.55
 12525.0 2025/03/12 16:00:07   3.33275   6.2371  249.4  33.4689   2.60
 12526.0 2025/03/12 16:30:07   3.33321   6.2219  249.8  33.4888   2.51
 12527.0 2025/03/12 17:00:07   3.33297   6.2332  250.2  33.4747   2.50
 12528.0 2025/03/12 17:30:07   3.33344   6.2237  250.7  33.4891   2.46
 12529.0 2025/03/12 18:00:07   3.33326   6.2307  251.2  33.4799   2.46
 12530.0 2025/03/12 18:30:07   3.33282   6.2494  251.7  33.4565   2.48
 12531.0 2025/03/12 19:00:07   3.33361   6.2189  252.1  33.4950   2.52
 12532.0 2025/03/12 19:30:07   3.33333   6.2298  252.4  33.4811   2.44
 12533.0 2025/03/12 20:00:07   3.33297   6.2337  252.6  33.4732   2.48
 12534.0 2025/03/12 20:30:07   3.33293   6.2351  252.6  33.4713   2.51
 12535.0 2025/03/12 21:00:07   3.33289   6.2343  252.5  33.4716   2.49
 12536.0 2025/03/12 21:30:07   3.33236   6.2514  252.3  33.4490   2.54
 12537.0 2025/03/12 22:00:07   3.33161   6.2716  252.0  33.4211   2.59
 12538.0 2025/03/12 22:30:07   3.33056   6.2914  251.6  33.3901   2.65
 12539.0 2025/03/12 23:00:07   3.33047   6.2940  251.0  33.3868   2.67
 12540.0 2025/03/12 23:30:07   3.33023   6.2995  250.5  33.3791   2.66
 12541.0 2025/03/13 00:00:07   3.33140   6.2760  249.9  33.4154   2.67
 12542.0 2025/03/13 00:30:07   3.33013   6.3010  249.4  33.3771   2.65
 12543.0 2025/03/13 01:00:07   3.33123   6.2823  248.8  33.4079   2.70
 12544.0 2025/03/13 01:30:07   3.33194   6.2637  248.4  33.4342   2.62
 12545.0 2025/03/13 02:00:07   3.33188   6.2651  248.1  33.4323   2.58
 12546.0 2025/03/13 02:30:07   3.33102   6.2853  247.9  33.4031   2.60
 12547.0 2025/03/13 03:00:07   3.32777   6.3511  247.8  33.3026   2.70
 12548.0 2025/03/13 03:30:07   3.32758   6.3524  247.9  33.2992   2.87
 12549.0 2025/03/13 04:00:07   3.32683   6.3667  248.2  33.2768   2.89
 12550.0 2025/03/13 04:30:07   3.32980   6.3107  248.6  33.3643   2.88
 12551.0 2025/03/13 05:00:07   3.33140   6.2771  249.1  33.4147   2.69
 12552.0 2025/03/13 05:30:07   3.33119   6.2891  249.7  33.4003   2.63
 12553.0 2025/03/13 06:00:07   3.33186   6.2801  250.3  33.4163   2.70
 12554.0 2025/03/13 06:30:07   3.33325   6.2601  250.9  33.4511   2.60
 12555.0 2025/03/13 07:00:07   3.33203   6.2798  251.4  33.4179   2.55
 12556.0 2025/03/13 07:30:07   3.33378   6.2261  251.8  33.4900   2.56
 12557.0 2025/03/13 08:00:07   3.33372   6.2345  252.1  33.4809   2.48
 12558.0 2025/03/13 08:30:07   3.33350   6.2303  252.4  33.4825   2.47
 12559.0 2025/03/13 09:00:07   3.33278   6.2500  252.5  33.4550   2.48
 12560.0 2025/03/13 09:30:07   3.33293   6.2467  252.4  33.4600   2.52
 12561.0 2025/03/13 10:00:07   3.33410   6.2073  252.2  33.5119   2.51
 12562.0 2025/03/13 10:30:07   3.33395   6.2182  251.9  33.4996   2.43
 12563.0 2025/03/13 11:00:07   3.33295   6.2466  251.5  33.4607   2.45
 12564.0 2025/03/13 11:30:07   3.33233   6.2569  251.1  33.4440   2.54
 12565.0 2025/03/13 12:00:07   3.33176   6.2704  250.5  33.4246   2.57
 12566.0 2025/03/13 12:30:07   3.33063   6.2959  250.0  33.3872   2.61
 12567.0 2025/03/13 13:00:07   3.33040   6.2999  249.5  33.3811   2.68
 12568.0 2025/03/13 13:30:07   3.33152   6.2743  249.1  33.4187   2.62
 12569.0 2025/03/13 14:00:07   3.33281   6.2526  248.8  33.4546   2.53
 12570.0 2025/03/13 14:30:07   3.33267   6.2586  248.6  33.4473   2.56
 12571.0 2025/03/13 15:00:07   3.33232   6.2702  248.5  33.4320   2.55
 12572.0 2025/03/13 15:30:07   3.33122   6.2899  248.6  33.4005   2.61
 12573.0 2025/03/13 16:00:07   3.33027   6.3104  248.7  33.3696   2.70
 12574.0 2025/03/13 16:30:07   3.33068   6.3029  249.1  33.3815   2.72
 12575.0 2025/03/13 17:00:07   3.33250   6.2698  249.5  33.4339   2.67
 12576.0 2025/03/13 17:30:07   3.33305   6.2454  250.0  33.4638   2.55
 12577.0 2025/03/13 18:00:07   3.33243   6.2653  250.5  33.4371   2.52
 12578.0 2025/03/13 18:30:07   3.33103   6.2968  251.1  33.3904   2.58
 12579.0 2025/03/13 19:00:07   3.33318   6.2483  251.6  33.4616   2.65
 12580.0 2025/03/13 19:30:07   3.33379   6.2194  252.0  33.4965   2.51
 12581.0 2025/03/13 20:00:07   3.33358   6.2259  252.3  33.4876   2.45
 12582.0 2025/03/13 20:30:07   3.33408   6.1997  252.6  33.5189   2.45
 12583.0 2025/03/13 21:00:07   3.33412   6.1959  252.7  33.5231   2.38
 12584.0 2025/03/13 21:30:07   3.33409   6.1972  252.6  33.5215   2.39
 12585.0 2025/03/13 22:00:07   3.33348   6.2231  252.4  33.4893   2.42
 12586.0 2025/03/13 22:30:07   3.33164   6.2752  252.1  33.4178   2.61
 12587.0 2025/03/13 23:00:07   3.33140   6.2848  251.7  33.4060   2.60
 12588.0 2025/03/13 23:30:07   3.33077   6.3028  251.2  33.3815   2.64
 12589.0 2025/03/14 00:00:07   3.32851   6.3436  250.6  33.3168   2.74
 12590.0 2025/03/14 00:30:07   3.32850   6.3358  250.0  33.3246   2.83
 12591.0 2025/03/14 01:00:07   3.32769   6.3489  249.4  33.3031   2.83
 12592.0 2025/03/14 01:30:07   3.32815   6.3409  248.9  33.3163   2.86
 12593.0 2025/03/14 02:00:07   3.32890   6.3253  248.4  33.3401   2.83
 12594.0 2025/03/14 02:30:07   3.32995   6.3153  248.1  33.3617   2.78
 12595.0 2025/03/14 03:00:07   3.33046   6.3102  247.9  33.3724   2.74
 12596.0 2025/03/14 03:30:07   3.33013   6.3161  247.8  33.3630   2.72
 12597.0 2025/03/14 04:00:07   3.32777   6.3558  247.9  33.2980   2.75
 12598.0 2025/03/14 04:30:07   3.32586   6.3869  248.2  33.2462   2.88
 12599.0 2025/03/14 05:00:07   3.32874   6.3362  248.6  33.3277   2.85
 12600.0 2025/03/14 05:30:07   3.33163   6.2854  249.2  33.4091   2.81
 12601.0 2025/03/14 06:00:07   3.33059   6.3057  249.7  33.3774   2.64
 12602.0 2025/03/14 06:30:07   3.33286   6.2389  250.4  33.4678   2.62
 12603.0 2025/03/14 07:00:07   3.33356   6.2177  250.9  33.4962   2.50
 12604.0 2025/03/14 07:30:07   3.33386   6.2131  251.5  33.5038   2.44
 12605.0 2025/03/14 08:00:07   3.33373   6.2133  252.0  33.5019   2.42
 12606.0 2025/03/14 08:30:07   3.33404   6.1973  252.3  33.5210   2.41
 12607.0 2025/03/14 09:00:07   3.33410   6.1970  252.5  33.5218   2.38
 12608.0 2025/03/14 09:30:07   3.33417   6.1948  252.6  33.5248   2.37
 12609.0 2025/03/14 10:00:07   3.33397   6.2068  252.5  33.5107   2.39
 12610.0 2025/03/14 10:30:07   3.33367   6.2092  252.3  33.5051   2.40
 12611.0 2025/03/14 11:00:07   3.33271   6.2407  252.0  33.4637   2.47
 12612.0 2025/03/14 11:30:07   3.33132   6.2787  251.6  33.4111   2.61
 12613.0 2025/03/14 12:00:07   3.33092   6.2904  251.1  33.3954   2.66
 12614.0 2025/03/14 12:30:07   3.33011   6.3127  250.5  33.3648   2.67
 12615.0 2025/03/14 13:00:07   3.32985   6.3179  250.0  33.3571   2.73
 12616.0 2025/03/14 13:30:07   3.32849   6.3423  249.5  33.3183   2.77
 12617.0 2025/03/14 14:00:07   3.32781   6.3531  249.0  33.3005   2.84
 12618.0 2025/03/14 14:30:07   3.32858   6.3406  248.6  33.3215   2.88
 12619.0 2025/03/14 15:00:07   3.33021   6.3099  248.4  33.3697   2.80
 12620.0 2025/03/14 15:30:07   3.32997   6.3151  248.3  33.3619   2.72
 12621.0 2025/03/14 16:00:07   3.32985   6.3187  248.4  33.3571   2.74
 12622.0 2025/03/14 16:30:07   3.32970   6.3226  248.5  33.3515   2.75
 12623.0 2025/03/14 17:00:07   3.32892   6.3387  248.8  33.3270   2.77
 12624.0 2025/03/14 17:30:07   3.32671   6.3780  249.3  33.2639   2.87
 12625.0 2025/03/14 18:00:07   3.33149   6.2781  249.8  33.4144   2.65
 12626.0 2025/03/14 18:30:07   3.33191   6.2686  250.4  33.4281   2.61
 12627.0 2025/03/14 19:00:07   3.33313   6.2331  250.9  33.4762   2.50
 12628.0 2025/03/14 19:30:07   3.33333   6.2236  251.4  33.4876   2.43
 12629.0 2025/03/14 20:00:07   3.33385   6.1967  251.9  33.5196   2.42
 12630.0 2025/03/14 20:30:07   3.33374   6.1982  252.3  33.5167   2.40
 12631.0 2025/03/14 21:00:07   3.33368   6.1994  252.5  33.5148   2.43
 12632.0 2025/03/14 21:30:07   3.33346   6.2074  252.6  33.5044   2.40
 12633.0 2025/03/14 22:00:07   3.33331   6.2182  252.6  33.4921   2.41
 12634.0 2025/03/14 22:30:07   3.33309   6.2327  252.4  33.4755   2.44
 12635.0 2025/03/14 23:00:07   3.33317   6.2251  252.1  33.4840   2.45
 12636.0 2025/03/14 23:30:07   3.33211   6.2581  251.7  33.4400   2.48
 12637.0 2025/03/15 00:00:07   3.33161   6.2673  251.2  33.4257   2.57
 12638.0 2025/03/15 00:30:07   3.33126   6.2747  250.7  33.4147   2.59
 12639.0 2025/03/15 01:00:07   3.33052   6.2941  250.1  33.3878   2.62
 12640.0 2025/03/15 01:30:07   3.33031   6.3036  249.5  33.3765   2.67
 12641.0 2025/03/15 02:00:07   3.33050   6.3024  248.9  33.3800   2.70
 12642.0 2025/03/15 02:30:07   3.33114   6.2849  248.5  33.4044   2.69
 12643.0 2025/03/15 03:00:07   3.33163   6.2696  248.2  33.4252   2.63
 12644.0 2025/03/15 03:30:07   3.33138   6.2726  248.0  33.4194   2.59
 12645.0 2025/03/15 04:00:07   3.33087   6.2891  247.9  33.3976   2.60
 12646.0 2025/03/15 04:30:07   3.33084   6.2893  248.1  33.3970   2.65
 12647.0 2025/03/15 05:00:07   3.32935   6.3267  248.4  33.3437   2.67
 12648.0 2025/03/15 05:30:07   3.32955   6.3228  248.8  33.3495   2.75
 12649.0 2025/03/15 06:00:07   3.33257   6.2394  249.3  33.4646   2.65
 12650.0 2025/03/15 06:30:07   3.33270   6.2322  249.9  33.4729   2.49
 12651.0 2025/03/15 07:00:07   3.33370   6.2076  250.5  33.5079   2.43
 12652.0 2025/03/15 07:30:07   3.33344   6.2107  251.1  33.5016   2.40
 12653.0 2025/03/15 08:00:07   3.33341   6.2003  251.6  33.5113   2.40
 12654.0 2025/03/15 08:30:07   3.33317   6.1871  252.1  33.5213   2.38
 12655.0 2025/03/15 09:00:07   3.33300   6.1720  252.5  33.5342   2.35
 12656.0 2025/03/15 09:30:07   3.33272   6.1623  252.6  33.5406   2.33
 12657.0 2025/03/15 10:00:07   3.33268   6.1681  252.7  33.5343   2.32
 12658.0 2025/03/15 10:30:07   3.33282   6.1688  252.6  33.5352   2.33
 12659.0 2025/03/15 11:00:07   3.33281   6.1715  252.4  33.5326   2.33
 12660.0 2025/03/15 11:30:07   3.33299   6.1836  252.0  33.5230   2.35
 12661.0 2025/03/15 12:00:07   3.33341   6.1973  251.6  33.5143   2.37
 12662.0 2025/03/15 12:30:07   3.33373   6.2087  251.0  33.5069   2.38
 12663.0 2025/03/15 13:00:07   3.33231   6.2567  250.5  33.4442   2.43
 12664.0 2025/03/15 13:30:07   3.33173   6.2710  249.9  33.4240   2.54
 12665.0 2025/03/15 14:00:07   3.33159   6.2869  249.4  33.4071   2.57
 12666.0 2025/03/15 14:30:07   3.33201   6.2792  248.9  33.4195   2.60
 12667.0 2025/03/15 15:00:07   3.33271   6.2165  248.5  33.4891   2.56
 12668.0 2025/03/15 15:30:07   3.33273   6.2144  248.3  33.4914   2.44
 12669.0 2025/03/15 16:00:07   3.33271   6.2158  248.2  33.4900   2.42
 12670.0 2025/03/15 16:30:07   3.33264   6.2252  248.2  33.4799   2.43
 12671.0 2025/03/15 17:00:07   3.33227   6.2462  248.4  33.4550   2.45
 12672.0 2025/03/15 17:30:07   3.33161   6.2760  248.7  33.4183   2.51
 12673.0 2025/03/15 18:00:07   3.33235   6.2496  249.2  33.4522   2.60
 12674.0 2025/03/15 18:30:07   3.33261   6.2245  249.7  33.4795   2.52
 12675.0 2025/03/15 19:00:07   3.33238   6.2011  250.2  33.4997   2.46
 12676.0 2025/03/15 19:30:07   3.33226   6.1926  250.8  33.5065   2.40
 12677.0 2025/03/15 20:00:07   3.33183   6.1540  251.3  33.5394   2.35
 12678.0 2025/03/15 20:30:07   3.33133   6.1277  251.7  33.5596   2.30
 12679.0 2025/03/15 21:00:07   3.33129   6.1271  252.1  33.5596   2.27
 12680.0 2025/03/15 21:30:07   3.33130   6.1267  252.4  33.5598   2.27
 12681.0 2025/03/15 22:00:07   3.33118   6.1554  252.5  33.5302   2.29
 12682.0 2025/03/15 22:30:07   3.33139   6.1513  252.5  33.5366   2.30
 12683.0 2025/03/15 23:00:07   3.33151   6.1600  252.4  33.5293   2.31
 12684.0 2025/03/15 23:30:07   3.33168   6.1616  252.1  33.5299   2.39
 12685.0 2025/03/16 00:00:07   3.33178   6.1702  251.7  33.5227   2.35
 12686.0 2025/03/16 00:30:07   3.33178   6.2351  251.2  33.4591   2.42
 12687.0 2025/03/16 01:00:07   3.33231   6.2176  250.7  33.4825   2.45
 12688.0 2025/03/16 01:30:07   3.33166   6.2471  250.1  33.4466   2.45
 12689.0 2025/03/16 02:00:07   3.33192   6.2386  249.6  33.4580   2.49
 12690.0 2025/03/16 02:30:07   3.33210   6.2234  249.1  33.4752   2.50
 12691.0 2025/03/16 03:00:07   3.33190   6.2349  248.6  33.4619   2.46
 12692.0 2025/03/16 03:30:07   3.33211   6.2038  248.4  33.4950   2.46
 12693.0 2025/03/16 04:00:07   3.33190   6.1975  248.2  33.4989   2.40
 12694.0 2025/03/16 04:30:07   3.33219   6.2109  248.2  33.4890   2.39
 12695.0 2025/03/16 05:00:07   3.33202   6.2131  248.3  33.4849   2.41
 12696.0 2025/03/16 05:30:07   3.33203   6.2298  248.6  33.4685   2.42
 12697.0 2025/03/16 06:00:07   3.33169   6.2551  249.0  33.4395   2.45
 12698.0 2025/03/16 06:30:07   3.33173   6.2562  249.5  33.4386   2.52
 12699.0 2025/03/16 07:00:07   3.33179   6.1760  250.1  33.5179   2.52
 12700.0 2025/03/16 07:30:07   3.33133   6.1534  250.7  33.5347   2.35
 12701.0 2025/03/16 08:00:07   3.33128   6.1458  251.3  33.5413   2.31
 12702.0 2025/03/16 08:30:07   3.33085   6.1247  251.8  33.5571   2.29
 12703.0 2025/03/16 09:00:07   3.32978   6.1014  252.2  33.5679   2.25
 12704.0 2025/03/16 09:30:07   3.32942   6.1015  252.6  33.5637   2.22
 12705.0 2025/03/16 10:00:07   3.33021   6.1307  252.7  33.5436   2.23
 12706.0 2025/03/16 10:30:07   3.32980   6.1170  252.8  33.5525   2.26
 12707.0 2025/03/16 11:00:07   3.33006   6.1374  252.6  33.5354   2.25
 12708.0 2025/03/16 11:30:07   3.33031   6.1554  252.4  33.5205   2.29
 12709.0 2025/03/16 12:00:07   3.33060   6.1518  252.0  33.5274   2.36
 12710.0 2025/03/16 12:30:07   3.33160   6.2279  251.5  33.4641   2.46
 12711.0 2025/03/16 13:00:07   3.33183   6.2306  251.0  33.4642   2.48
 12712.0 2025/03/16 13:30:07   3.33186   6.2260  250.4  33.4693   2.51
 12713.0 2025/03/16 14:00:07   3.33172   6.2333  249.8  33.4608   2.51
 12714.0 2025/03/16 14:30:07   3.33158   6.2406  249.3  33.4524   2.51
 12715.0 2025/03/16 15:00:07   3.33144   6.2518  248.8  33.4401   2.52
 12716.0 2025/03/16 15:30:07   3.33120   6.2245  248.5  33.4644   2.53
 12717.0 2025/03/16 16:00:07   3.33141   6.1889  248.2  33.5018   2.46
 12718.0 2025/03/16 16:30:07   3.33140   6.1975  248.1  33.4933   2.39
 12719.0 2025/03/16 17:00:07   3.33138   6.2044  248.2  33.4863   2.40
 12720.0 2025/03/16 17:30:07   3.33136   6.2133  248.4  33.4772   2.42
 12721.0 2025/03/16 18:00:07   3.33124   6.2226  248.7  33.4666   2.44
 12722.0 2025/03/16 18:30:07   3.33115   6.2655  249.1  33.4232   2.54
 12723.0 2025/03/16 19:00:07   3.33040   6.2840  249.6  33.3966   2.58
 12724.0 2025/03/16 19:30:07   3.33115   6.1741  250.2  33.5125   2.60
 12725.0 2025/03/16 20:00:07   3.32959   6.1498  250.7  33.5188   2.34
 12726.0 2025/03/16 20:30:07   3.32982   6.1316  251.2  33.5391   2.33
 12727.0 2025/03/16 21:00:07   3.32965   6.1305  251.6  33.5381   2.28
 12728.0 2025/03/16 21:30:07   3.32940   6.1047  252.0  33.5606   2.27
 12729.0 2025/03/16 22:00:07   3.32984   6.1186  252.2  33.5517   2.23
 12730.0 2025/03/16 22:30:07   3.32959   6.1103  252.4  33.5569   2.25
 12731.0 2025/03/16 23:00:07   3.32962   6.1148  252.4  33.5529   2.24
 12732.0 2025/03/16 23:30:07   3.33088   6.1589  252.2  33.5234   2.28
 12733.0 2025/03/17 00:00:07   3.33108   6.1629  252.0  33.5220   2.35
 12734.0 2025/03/17 00:30:07   3.33122   6.2061  251.6  33.4812   2.34
 12735.0 2025/03/17 01:00:07   3.33105   6.2138  251.2  33.4719   2.42
 12736.0 2025/03/17 01:30:07   3.33091   6.2324  250.7  33.4523   2.46
 12737.0 2025/03/17 02:00:07   3.33091   6.2416  250.2  33.4435   2.51
 12738.0 2025/03/17 02:30:07   3.33094   6.2492  249.7  33.4366   2.53
 12739.0 2025/03/17 03:00:07   3.33093   6.2483  249.2  33.4377   2.55
 12740.0 2025/03/17 03:30:07   3.33089   6.2136  248.9  33.4715   2.54
 12741.0 2025/03/17 04:00:07   3.33016   6.1793  248.6  33.4972   2.41
 12742.0 2025/03/17 04:30:07   3.33031   6.1846  248.5  33.4938   2.38
 12743.0 2025/03/17 05:00:07   3.33042   6.1896  248.5  33.4901   2.39
 12744.0 2025/03/17 05:30:07   3.33063   6.1998  248.6  33.4823   2.41
 12745.0 2025/03/17 06:00:07   3.33039   6.1966  248.9  33.4826   2.42
 12746.0 2025/03/17 06:30:07   3.33052   6.2007  249.3  33.4798   2.41
 12747.0 2025/03/17 07:00:07   3.33025   6.1861  249.8  33.4909   2.42
 12748.0 2025/03/17 07:30:07   3.33051   6.1960  250.4  33.4838   2.40
 12749.0 2025/03/17 08:00:07   3.33074   6.2249  250.9  33.4577   2.42
 12750.0 2025/03/17 08:30:07   3.33025   6.1553  251.5  33.5204   2.40
 12751.0 2025/03/17 09:00:07   3.33003   6.1634  251.9  33.5097   2.33
 12752.0 2025/03/17 09:30:07   3.33011   6.1637  252.3  33.5102   2.35
 12753.0 2025/03/17 10:00:07   3.33012   6.1411  252.6  33.5325   2.34
 12754.0 2025/03/17 10:30:07   3.33015   6.1399  252.7  33.5338   2.30
 12755.0 2025/03/17 11:00:07   3.33018   6.1422  252.7  33.5319   2.29
 12756.0 2025/03/17 11:30:07   3.33019   6.1453  252.6  33.5291   2.31
 12757.0 2025/03/17 12:00:07   3.33027   6.1545  252.3  33.5210   2.32
 12758.0 2025/03/17 12:30:07   3.33017   6.1555  251.9  33.5191   2.33
 12759.0 2025/03/17 13:00:07   3.33013   6.1640  251.5  33.5105   2.33
 12760.0 2025/03/17 13:30:07   3.33034   6.1906  251.0  33.4869   2.35
 12761.0 2025/03/17 14:00:07   3.33036   6.1917  250.4  33.4863   2.40
 12762.0 2025/03/17 14:30:07   3.33005   6.1746  249.8  33.4999   2.40
 12763.0 2025/03/17 15:00:07   3.32966   6.1766  249.3  33.4939   2.37
 12764.0 2025/03/17 15:30:07   3.32965   6.1741  248.9  33.4965   2.38
 12765.0 2025/03/17 16:00:07   3.32974   6.2004  248.5  33.4718   2.41
 12766.0 2025/03/17 16:30:07   3.32948   6.2022  248.3  33.4672   2.44
 12767.0 2025/03/17 17:00:07   3.32939   6.1927  248.2  33.4755   2.44
 12768.0 2025/03/17 17:30:07   3.33021   6.2296  248.2  33.4484   2.46
 12769.0 2025/03/17 18:00:07   3.33058   6.2316  248.4  33.4506   2.49
 12770.0 2025/03/17 18:30:07   3.33042   6.2522  248.7  33.4284   2.49
 12771.0 2025/03/17 19:00:07   3.33042   6.2595  249.1  33.4211   2.53
 12772.0 2025/03/17 19:30:07   3.33046   6.2541  249.5  33.4266   2.55
 12773.0 2025/03/17 20:00:07   3.33044   6.2474  250.0  33.4327   2.54
 12774.0 2025/03/17 20:30:07   3.33021   6.1885  250.5  33.4878   2.51
 12775.0 2025/03/17 21:00:07   3.32986   6.1641  251.0  33.5076   2.39
 12776.0 2025/03/17 21:30:07   3.32976   6.1584  251.4  33.5119   2.35
 12777.0 2025/03/17 22:00:07   3.32981   6.1571  251.8  33.5136   2.34
 12778.0 2025/03/17 22:30:07   3.32988   6.1536  252.0  33.5176   2.34
 12779.0 2025/03/17 23:00:07   3.32989   6.1517  252.1  33.5196   2.33
 12780.0 2025/03/17 23:30:07   3.32988   6.1541  252.1  33.5170   2.33
 12781.0 2025/03/18 00:00:07   3.32986   6.1567  252.0  33.5144   2.33
 12782.0 2025/03/18 00:30:07   3.32985   6.1610  251.8  33.5101   2.35
 12783.0 2025/03/18 01:00:07   3.32979   6.1678  251.5  33.5030   2.35
 12784.0 2025/03/18 01:30:07   3.32957   6.1812  251.1  33.4874   2.36
 12785.0 2025/03/18 02:00:07   3.32902   6.2237  250.7  33.4398   2.41
 12786.0 2025/03/18 02:30:07   3.32966   6.1764  250.2  33.4937   2.48
 12787.0 2025/03/18 03:00:07   3.32965   6.1914  249.8  33.4790   2.41
 12788.0 2025/03/18 03:30:07   3.32964   6.1895  249.4  33.4810   2.42
 12789.0 2025/03/18 04:00:07   3.32935   6.1994  249.1  33.4682   2.41
 12790.0 2025/03/18 04:30:07   3.32947   6.1916  248.8  33.4773   2.44
 12791.0 2025/03/18 05:00:07   3.32966   6.1780  248.7  33.4928   2.41
 12792.0 2025/03/18 05:30:07   3.32965   6.1770  248.8  33.4936   2.39
 12793.0 2025/03/18 06:00:07   3.32952   6.2138  248.9  33.4559   2.39
 12794.0 2025/03/18 06:30:07   3.32958   6.2011  249.2  33.4689   2.44
 12795.0 2025/03/18 07:00:07   3.32952   6.2459  249.6  33.4241   2.44
 12796.0 2025/03/18 07:30:07   3.32932   6.2799  250.0  33.3883   2.53
 12797.0 2025/03/18 08:00:07   3.32970   6.1753  250.5  33.4951   2.38
 12798.0 2025/03/18 08:30:07   3.32950   6.1819  251.0  33.4861   2.38
 12799.0 2025/03/18 09:00:07   3.32960   6.1942  251.5  33.4748   2.40
 12800.0 2025/03/18 09:30:07   3.32990   6.1722  251.9  33.4996   2.41
 12801.0 2025/03/18 10:00:07   3.32999   6.1763  252.3  33.4965   2.37
 12802.0 2025/03/18 10:30:07   3.32994   6.1752  252.5  33.4969   2.38
 12803.0 2025/03/18 11:00:07   3.32992   6.1728  252.6  33.4989   2.37
 12804.0 2025/03/18 11:30:07   3.32983   6.1781  252.6  33.4927   2.38
 12805.0 2025/03/18 12:00:07   3.32979   6.1852  252.5  33.4853   2.40
 12806.0 2025/03/18 12:30:07   3.32975   6.2020  252.2  33.4685   2.44
 12807.0 2025/03/18 13:00:07   3.32927   6.2241  251.9  33.4416   2.45
 12808.0 2025/03/18 13:30:07   3.32980   6.2230  251.4  33.4488   2.50
 12809.0 2025/03/18 14:00:07   3.32942   6.2202  250.9  33.4477   2.49
 12810.0 2025/03/18 14:30:07   3.32842   6.2625  250.4  33.3952   2.50
 12811.0 2025/03/18 15:00:07   3.32870   6.2580  249.9  33.4030   2.60
 12812.0 2025/03/18 15:30:07   3.32912   6.2364  249.4  33.4291   2.58
 12813.0 2025/03/18 16:00:07   3.32931   6.2210  249.0  33.4466   2.52
 12814.0 2025/03/18 16:30:07   3.32973   6.2091  248.6  33.4630   2.48
 12815.0 2025/03/18 17:00:07   3.32967   6.2106  248.4  33.4610   2.45
 12816.0 2025/03/18 17:30:07   3.32913   6.2396  248.3  33.4266   2.46
 12817.0 2025/03/18 18:00:07   3.32923   6.2316  248.3  33.4355   2.52
 12818.0 2025/03/18 18:30:07   3.32889   6.2501  248.5  33.4134   2.52
 12819.0 2025/03/18 19:00:07   3.32900   6.2480  248.7  33.4167   2.56
 12820.0 2025/03/18 19:30:07   3.32971   6.1992  249.1  33.4724   2.44
 12821.0 2025/03/18 20:00:07   3.32942   6.2234  249.5  33.4451   2.48
 12822.0 2025/03/18 20:30:07   3.32968   6.2120  250.0  33.4590   2.52
 12823.0 2025/03/18 21:00:07   3.32982   6.2030  250.4  33.4693   2.46
 12824.0 2025/03/18 21:30:07   3.32995   6.1881  250.9  33.4851   2.44
 12825.0 2025/03/18 22:00:07   3.32997   6.1815  251.2  33.4917   2.41
 12826.0 2025/03/18 22:30:07   3.33001   6.1843  251.5  33.4891   2.39
 12827.0 2025/03/18 23:00:07   3.33005   6.1849  251.7  33.4888   2.39
 12828.0 2025/03/18 23:30:07   3.33004   6.1849  251.9  33.4888   2.39
 12829.0 2025/03/19 00:00:07   3.33003   6.1844  251.9  33.4891   2.40
 12830.0 2025/03/19 00:30:07   3.32994   6.2130  251.8  33.4601   2.45
 12831.0 2025/03/19 01:00:07   3.32976   6.2232  251.6  33.4480   2.48
 12832.0 2025/03/19 01:30:07   3.32991   6.2130  251.4  33.4599   2.47
 12833.0 2025/03/19 02:00:07   3.32981   6.2174  251.0  33.4546   2.48
 12834.0 2025/03/19 02:30:07   3.32961   6.2287  250.7  33.4414   2.50
 12835.0 2025/03/19 03:00:07   3.32918   6.2516  250.3  33.4144   2.52
 12836.0 2025/03/19 03:30:07   3.32900   6.2519  250.0  33.4123   2.56
 12837.0 2025/03/19 04:00:07   3.32910   6.2466  249.6  33.4188   2.57
 12838.0 2025/03/19 04:30:07   3.32892   6.2527  249.4  33.4109   2.55
 12839.0 2025/03/19 05:00:07   3.32888   6.2557  249.2  33.4076   2.57
 12840.0 2025/03/19 05:30:07   3.32898   6.2501  249.1  33.4143   2.57
 12841.0 2025/03/19 06:00:07   3.32927   6.2348  249.2  33.4325   2.56
 12842.0 2025/03/19 06:30:07   3.32952   6.2234  249.3  33.4462   2.52
 12843.0 2025/03/19 07:00:07   3.32964   6.2182  249.6  33.4527   2.49
 12844.0 2025/03/19 07:30:07   3.32972   6.2170  249.9  33.4545   2.48
 12845.0 2025/03/19 08:00:07   3.32979   6.2214  250.3  33.4508   2.46
 12846.0 2025/03/19 08:30:07   3.32996   6.1980  250.7  33.4755   2.48
 12847.0 2025/03/19 09:00:07   3.32994   6.1907  251.1  33.4823   2.42
 12848.0 2025/03/19 09:30:07   3.33007   6.1993  251.5  33.4751   2.41
 12849.0 2025/03/19 10:00:07   3.33020   6.1922  251.9  33.4833   2.43
 12850.0 2025/03/19 10:30:07   3.33028   6.1855  252.2  33.4907   2.41
 12851.0 2025/03/19 11:00:07   3.33032   6.1880  252.4  33.4886   2.39
 12852.0 2025/03/19 11:30:07   3.33034   6.1884  252.5  33.4884   2.39
 12853.0 2025/03/19 12:00:07   3.33039   6.1938  252.5  33.4835   2.40
 12854.0 2025/03/19 12:30:07   3.33030   6.1869  252.4  33.4893   2.40
 12855.0 2025/03/19 13:00:07   3.33020   6.1951  252.2  33.4803   2.41
 12856.0 2025/03/19 13:30:07   3.32991   6.2113  251.9  33.4613   2.43
 12857.0 2025/03/19 14:00:07   3.32957   6.2277  251.5  33.4416   2.46
 12858.0 2025/03/19 14:30:07   3.32909   6.2498  251.0  33.4148   2.51
 12859.0 2025/03/19 15:00:07   3.32897   6.2517  250.5  33.4118   2.56
 12860.0 2025/03/19 15:30:07   3.32934   6.2342  250.0  33.4334   2.56
 12861.0 2025/03/19 16:00:07   3.32925   6.2408  249.6  33.4261   2.53
 12862.0 2025/03/19 16:30:07   3.32943   6.2271  249.1  33.4418   2.54
 12863.0 2025/03/19 17:00:07   3.32934   6.2267  248.8  33.4413   2.50
 12864.0 2025/03/19 17:30:07   3.32932   6.2261  248.6  33.4419   2.50
 12865.0 2025/03/19 18:00:07   3.32941   6.2222  248.5  33.4467   2.50
 12866.0 2025/03/19 18:30:07   3.32973   6.2079  248.5  33.4642   2.48
 12867.0 2025/03/19 19:00:07   3.32975   6.2269  248.6  33.4458   2.44
 12868.0 2025/03/19 19:30:07   3.33005   6.1925  248.8  33.4829   2.48
 12869.0 2025/03/19 20:00:07   3.33012   6.2221  249.1  33.4544   2.42
 12870.0 2025/03/19 20:30:07   3.32978   6.1509  249.5  33.5205   2.34
 12871.0 2025/03/19 21:00:07   3.32908   6.1404  249.9  33.5228   2.29
 12872.0 2025/03/19 21:30:07   3.32907   6.1495  250.3  33.5135   2.30
 12873.0 2025/03/19 22:00:07   3.32859   6.1376  250.6  33.5197   2.30
 12874.0 2025/03/19 22:30:07   3.32845   6.1272  250.9  33.5283   2.28
 12875.0 2025/03/19 23:00:07   3.32867   6.1605  251.2  33.4977   2.29
 12876.0 2025/03/19 23:30:07   3.32859   6.1369  251.4  33.5200   2.34
 12877.0 2025/03/20 00:00:07   3.32843   6.1203  251.5  33.5345   2.26
 12878.0 2025/03/20 00:30:07   3.32850   6.1273  251.6  33.5284   2.26
 12879.0 2025/03/20 01:00:07   3.32815   6.0954  251.5  33.5560   2.20
 12880.0 2025/03/20 01:30:07   3.32812   6.0948  251.4  33.5562   2.20
 12881.0 2025/03/20 02:00:07   3.32809   6.0939  251.3  33.5569   2.20
 12882.0 2025/03/20 02:30:07   3.32812   6.0976  251.0  33.5538   2.20
 12883.0 2025/03/20 03:00:07   3.32849   6.1181  250.7  33.5378   2.21
 12884.0 2025/03/20 03:30:07   3.32881   6.1343  250.5  33.5255   2.25
 12885.0 2025/03/20 04:00:07   3.32854   6.1235  250.2  33.5333   2.27
 12886.0 2025/03/20 04:30:07   3.32854   6.1273  249.9  33.5297   2.26
 12887.0 2025/03/20 05:00:07   3.32846   6.1238  249.6  33.5323   2.27
 12888.0 2025/03/20 05:30:07   3.32822   6.1056  249.5  33.5477   2.26
 12889.0 2025/03/20 06:00:07   3.32808   6.0978  249.5  33.5538   2.22
 12890.0 2025/03/20 06:30:07   3.32806   6.0967  249.5  33.5547   2.21
 12891.0 2025/03/20 07:00:07   3.32810   6.0982  249.6  33.5537   2.21
 12892.0 2025/03/20 07:30:07   3.32812   6.0990  249.9  33.5529   2.21
 12893.0 2025/03/20 08:00:07   3.32825   6.1054  250.1  33.5479   2.21
 12894.0 2025/03/20 08:30:07   3.32825   6.1028  250.5  33.5503   2.22
 12895.0 2025/03/20 09:00:07   3.32801   6.0859  250.8  33.5642   2.22
 12896.0 2025/03/20 09:30:07   3.32786   6.0654  251.2  33.5826   2.19
 12897.0 2025/03/20 10:00:07   3.32766   6.0492  251.5  33.5961   2.16
 12898.0 2025/03/20 10:30:07   3.32722   6.0337  251.8  33.6065   2.16
 12899.0 2025/03/20 11:00:07   3.32760   6.0557  252.1  33.5888   2.15
 12900.0 2025/03/20 11:30:07   3.32761   6.0524  252.2  33.5921   2.16
 12901.0 2025/03/20 12:00:07   3.32745   6.0433  252.3  33.5991   2.16
 12902.0 2025/03/20 12:30:07   3.32772   6.0543  252.3  33.5914   2.16
 12903.0 2025/03/20 13:00:07   3.32789   6.0660  252.2  33.5818   2.16
 12904.0 2025/03/20 13:30:07   3.32798   6.0728  252.0  33.5761   2.17
 12905.0 2025/03/20 14:00:07   3.32780   6.0625  251.7  33.5845   2.17
 12906.0 2025/03/20 14:30:07   3.32819   6.0905  251.4  33.5613   2.18
 12907.0 2025/03/20 15:00:07   3.32795   6.0724  251.0  33.5767   2.17
 12908.0 2025/03/20 15:30:07   3.32801   6.0789  250.6  33.5711   2.18
 12909.0 2025/03/20 16:00:07   3.32826   6.0969  250.2  33.5564   2.20
 12910.0 2025/03/20 16:30:07   3.32846   6.1100  249.8  33.5459   2.22
 12911.0 2025/03/20 17:00:07   3.32846   6.1115  249.5  33.5446   2.23
 12912.0 2025/03/20 17:30:07   3.32847   6.1135  249.2  33.5428   2.24
 12913.0 2025/03/20 18:00:07   3.32797   6.0770  249.0  33.5733   2.19
 12914.0 2025/03/20 18:30:07   3.32788   6.0723  248.9  33.5771   2.18
 12915.0 2025/03/20 19:00:07   3.32802   6.0904  248.8  33.5608   2.19
 12916.0 2025/03/20 19:30:07   3.32803   6.0874  248.9  33.5638   2.19
 12917.0 2025/03/20 20:00:07   3.32807   6.0902  249.0  33.5614   2.19
 12918.0 2025/03/20 20:30:07   3.32845   6.1183  249.2  33.5379   2.21
 12919.0 2025/03/20 21:00:07   3.32838   6.1095  249.4  33.5456   2.23
 12920.0 2025/03/20 21:30:07   3.32853   6.1175  249.7  33.5393   2.23
 12921.0 2025/03/20 22:00:07   3.32864   6.1258  250.0  33.5322   2.24
 12922.0 2025/03/20 22:30:07   3.32918   6.1566  250.3  33.5077   2.26
 12923.0 2025/03/20 23:00:07   3.32936   6.1653  250.6  33.5010   2.31
 12924.0 2025/03/20 23:30:07   3.32875   6.1265  250.9  33.5323   2.33
 12925.0 2025/03/21 00:00:07   3.32823   6.0929  251.1  33.5595   2.21
 12926.0 2025/03/21 00:30:07   3.32821   6.0930  251.2  33.5592   2.19
 12927.0 2025/03/21 01:00:07   3.32817   6.0885  251.3  33.5631   2.20
 12928.0 2025/03/21 01:30:07   3.32814   6.0874  251.3  33.5639   2.20
 12929.0 2025/03/21 02:00:07   3.32795   6.0743  251.2  33.5747   2.19
 12930.0 2025/03/21 02:30:07   3.32797   6.0758  251.1  33.5736   2.18
 12931.0 2025/03/21 03:00:07   3.32801   6.0796  250.9  33.5703   2.18
 12932.0 2025/03/21 03:30:07   3.32814   6.0878  250.7  33.5638   2.19
 12933.0 2025/03/21 04:00:07   3.32852   6.1154  250.5  33.5409   2.22
 12934.0 2025/03/21 04:30:07   3.32925   6.1634  250.3  33.5018   2.27
 12935.0 2025/03/21 05:00:07   3.32948   6.2083  250.1  33.4604   2.41
 12936.0 2025/03/21 05:30:07   3.32938   6.2253  249.9  33.4426   2.47
 12937.0 2025/03/21 06:00:07   3.32936   6.2266  249.8  33.4411   2.48
 12938.0 2025/03/21 06:30:07   3.32931   6.2252  249.8  33.4420   2.45
 12939.0 2025/03/21 07:00:07   3.32931   6.2235  249.8  33.4436   2.47
 12940.0 2025/03/21 07:30:07   3.32920   6.2403  249.9  33.4259   2.49
 12941.0 2025/03/21 08:00:07   3.32922   6.2330  250.0  33.4333   2.49
 12942.0 2025/03/21 08:30:07   3.32918   6.2372  250.2  33.4285   2.49
 12943.0 2025/03/21 09:00:07   3.32911   6.2316  250.5  33.4332   2.50
 12944.0 2025/03/21 09:30:07   3.32922   6.2376  250.8  33.4283   2.49
 12945.0 2025/03/21 10:00:07   3.32925   6.2162  251.1  33.4496   2.50
 12946.0 2025/03/21 10:30:07   3.32916   6.1859  251.3  33.4782   2.45
 12947.0 2025/03/21 11:00:07   3.32863   6.1244  251.6  33.5326   2.38
 12948.0 2025/03/21 11:30:07   3.32867   6.1263  251.8  33.5312   2.26
 12949.0 2025/03/21 12:00:07   3.32854   6.1130  252.0  33.5427   2.26
 12950.0 2025/03/21 12:30:07   3.32865   6.1243  252.1  33.5328   2.24
 12951.0 2025/03/21 13:00:07   3.32875   6.1320  252.1  33.5263   2.26
 12952.0 2025/03/21 13:30:07   3.32877   6.1337  252.0  33.5249   2.27
 12953.0 2025/03/21 14:00:07   3.32886   6.1326  251.9  33.5270   2.28
 12954.0 2025/03/21 14:30:07   3.32934   6.1791  251.7  33.4867   2.36
 12955.0 2025/03/21 15:00:07   3.32939   6.1908  251.4  33.4760   2.41
 12956.0 2025/03/21 15:30:07   3.32937   6.1891  251.1  33.4774   2.40
 12957.0 2025/03/21 16:00:07   3.32906   6.2167  250.7  33.4471   2.40
 12958.0 2025/03/21 16:30:07   3.32923   6.2183  250.4  33.4477   2.46
 12959.0 2025/03/21 17:00:07   3.32909   6.2314  250.1  33.4334   2.47
 12960.0 2025/03/21 17:30:07   3.32876   6.2387  249.8  33.4226   2.52
 12961.0 2025/03/21 18:00:07   3.32850   6.2530  249.5  33.4058   2.54
 12962.0 2025/03/21 18:30:07   3.32846   6.2391  249.3  33.4192   2.57
 12963.0 2025/03/21 19:00:07   3.32820   6.2634  249.1  33.3925   2.60
 12964.0 2025/03/21 19:30:07   3.32777   6.2859  249.0  33.3657   2.63
 12965.0 2025/03/21 20:00:07   3.32759   6.2884  249.0  33.3613   2.63
 12966.0 2025/03/21 20:30:07   3.32743   6.2982  249.1  33.3499   2.66
 12967.0 2025/03/21 21:00:07   3.32732   6.3010  249.2  33.3459   2.69
 12968.0 2025/03/21 21:30:07   3.32724   6.3020  249.3  33.3439   2.71
 12969.0 2025/03/21 22:00:07   3.32716   6.3078  249.5  33.3372   2.71
 12970.0 2025/03/21 22:30:07   3.32717   6.3086  249.8  33.3365   2.73
 12971.0 2025/03/21 23:00:07   3.32734   6.3027  250.0  33.3440   2.73
 12972.0 2025/03/21 23:30:07   3.32762   6.2932  250.2  33.3563   2.71
 12973.0 2025/03/22 00:00:07   3.32809   6.2716  250.4  33.3826   2.66
 12974.0 2025/03/22 00:30:07   3.32849   6.2378  250.6  33.4201   2.62
 12975.0 2025/03/22 01:00:07   3.32873   6.2119  250.8  33.4481   2.49
 12976.0 2025/03/22 01:30:07   3.32886   6.2068  250.9  33.4545   2.45
 12977.0 2025/03/22 02:00:07   3.32884   6.2216  251.0  33.4397   2.45
 12978.0 2025/03/22 02:30:07   3.32881   6.2239  251.0  33.4371   2.48
 12979.0 2025/03/22 03:00:07   3.32901   6.2065  251.0  33.4563   2.48
 12980.0 2025/03/22 03:30:07   3.32876   6.2219  250.9  33.4386   2.45
 12981.0 2025/03/22 04:00:07   3.32872   6.2239  250.8  33.4362   2.47
 12982.0 2025/03/22 04:30:07   3.32874   6.2222  250.7  33.4381   2.48
 12983.0 2025/03/22 05:00:07   3.32890   6.2111  250.5  33.4509   2.48
 12984.0 2025/03/22 05:30:07   3.32889   6.2235  250.4  33.4387   2.45
 12985.0 2025/03/22 06:00:07   3.32882   6.2285  250.3  33.4331   2.48
 12986.0 2025/03/22 06:30:07   3.32858   6.2481  250.2  33.4112   2.51
 12987.0 2025/03/22 07:00:07   3.32871   6.2382  250.1  33.4224   2.55
 12988.0 2025/03/22 07:30:07   3.32871   6.2431  250.1  33.4176   2.53
 12989.0 2025/03/22 08:00:07   3.32854   6.2550  250.1  33.4040   2.54
 12990.0 2025/03/22 08:30:07   3.32843   6.2617  250.2  33.3961   2.57
 12991.0 2025/03/22 09:00:07   3.32852   6.2596  250.3  33.3993   2.59
 12992.0 2025/03/22 09:30:07   3.32858   6.2535  250.5  33.4058   2.59
 12993.0 2025/03/22 10:00:07   3.32858   6.2540  250.6  33.4052   2.57
 12994.0 2025/03/22 10:30:07   3.32863   6.2512  250.9  33.4084   2.57
 12995.0 2025/03/22 11:00:07   3.32868   6.2475  251.1  33.4125   2.56
 12996.0 2025/03/22 11:30:07   3.32874   6.2424  251.2  33.4180   2.55
 12997.0 2025/03/22 12:00:07   3.32880   6.2366  251.5  33.4243   2.54
 12998.0 2025/03/22 12:30:07   3.32874   6.2382  251.6  33.4220   2.53
 12999.0 2025/03/22 13:00:07   3.32871   6.2435  251.7  33.4164   2.53
 13000.0 2025/03/22 13:30:07   3.32878   6.2399  251.8  33.4206   2.54
 13001.0 2025/03/22 14:00:07   3.32891   6.2262  251.8  33.4356   2.53
 13002.0 2025/03/22 14:30:07   3.32890   6.2242  251.7  33.4375   2.50
 13003.0 2025/03/22 15:00:07   3.32882   6.2310  251.6  33.4300   2.49
 13004.0 2025/03/22 15:30:07   3.32874   6.2388  251.5  33.4216   2.51
 13005.0 2025/03/22 16:00:07   3.32856   6.2606  251.3  33.3982   2.54
 13006.0 2025/03/22 16:30:07   3.32787   6.3081  251.0  33.3441   2.65
 13007.0 2025/03/22 17:00:07   3.32744   6.3247  250.7  33.3233   2.75
 13008.0 2025/03/22 17:30:07   3.32791   6.2884  250.5  33.3641   2.72
 13009.0 2025/03/22 18:00:07   3.32698   6.3200  250.2  33.3230   2.70
 13010.0 2025/03/22 18:30:07   3.32643   6.3284  249.9  33.3089   2.76
 13011.0 2025/03/22 19:00:07   3.32570   6.3374  249.7  33.2921   2.79
 13012.0 2025/03/22 19:30:07   3.32620   6.3523  249.5  33.2832   2.82
 13013.0 2025/03/22 20:00:07   3.32595   6.3621  249.3  33.2710   2.86
 13014.0 2025/03/22 20:30:07   3.32579   6.3636  249.2  33.2677   2.87
 13015.0 2025/03/22 21:00:07   3.32581   6.3634  249.1  33.2683   2.88
 13016.0 2025/03/22 21:30:07   3.32585   6.3627  249.1  33.2694   2.87
 13017.0 2025/03/22 22:00:07   3.32589   6.3590  249.2  33.2734   2.88
 13018.0 2025/03/22 22:30:07   3.32631   6.3314  249.3  33.3048   2.85
 13019.0 2025/03/22 23:00:07   3.32695   6.3111  249.4  33.3318   2.78
 13020.0 2025/03/22 23:30:07   3.32847   6.2391  249.6  33.4191   2.58
 13021.0 2025/03/23 00:00:07   3.32805   6.2596  249.8  33.3943   2.53
 13022.0 2025/03/23 00:30:07   3.32819   6.2579  250.0  33.3974   2.58
 13023.0 2025/03/23 01:00:07   3.32834   6.2468  250.2  33.4098   2.58
 13024.0 2025/03/23 01:30:07   3.32838   6.2540  250.4  33.4030   2.56
 13025.0 2025/03/23 02:00:07   3.32845   6.2493  250.6  33.4083   2.57
 13026.0 2025/03/23 02:30:07   3.32847   6.2459  250.7  33.4119   2.56
 13027.0 2025/03/23 03:00:07   3.32848   6.2547  250.8  33.4033   2.55
 13028.0 2025/03/23 03:30:07   3.32858   6.2392  250.9  33.4196   2.57
 13029.0 2025/03/23 04:00:07   3.32845   6.2544  251.0  33.4032   2.54
 13030.0 2025/03/23 04:30:07   3.32852   6.2406  250.9  33.4176   2.57
 13031.0 2025/03/23 05:00:07   3.32848   6.2413  250.9  33.4164   2.53
 13032.0 2025/03/23 05:30:07   3.32839   6.2450  250.8  33.4118   2.53
 13033.0 2025/03/23 06:00:07   3.32814   6.2618  250.7  33.3926   2.55
 13034.0 2025/03/23 06:30:07   3.32811   6.2651  250.6  33.3891   2.58
 13035.0 2025/03/23 07:00:07   3.32812   6.2720  250.5  33.3825   2.63
 13036.0 2025/03/23 07:30:07   3.32800   6.2715  250.4  33.3817   2.62
 13037.0 2025/03/23 08:00:07   3.32810   6.2657  250.4  33.3885   2.62
 13038.0 2025/03/23 08:30:07   3.32856   6.2261  250.3  33.4325   2.49
 13039.0 2025/03/23 09:00:07   3.32870   6.2185  250.3  33.4416   2.48
 13040.0 2025/03/23 09:30:07   3.32855   6.2345  250.3  33.4242   2.51
 13041.0 2025/03/23 10:00:07   3.32869   6.2205  250.4  33.4394   2.51
 13042.0 2025/03/23 10:30:07   3.32867   6.2203  250.5  33.4393   2.47
 13043.0 2025/03/23 11:00:07   3.32871   6.2169  250.6  33.4431   2.48
 13044.0 2025/03/23 11:30:07   3.32875   6.2057  250.7  33.4544   2.44
 13045.0 2025/03/23 12:00:07   3.32854   6.2382  250.9  33.4201   2.51
 13046.0 2025/03/23 12:30:07   3.32849   6.2437  251.0  33.4141   2.57
 13047.0 2025/03/23 13:00:07   3.32836   6.2538  251.2  33.4026   2.53
 13048.0 2025/03/23 13:30:07   3.32875   6.1953  251.3  33.4644   2.54
 13049.0 2025/03/23 14:00:07   3.32873   6.1915  251.5  33.4678   2.42
 13050.0 2025/03/23 14:30:07   3.32863   6.1985  251.6  33.4598   2.42
 13051.0 2025/03/23 15:00:07   3.32866   6.2149  251.6  33.4440   2.43
 13052.0 2025/03/23 15:30:07   3.32852   6.1840  251.6  33.4727   2.46
 13053.0 2025/03/23 16:00:07   3.32863   6.1475  251.5  33.5099   2.38
 13054.0 2025/03/23 16:30:07   3.32856   6.1451  251.4  33.5116   2.32
 13055.0 2025/03/23 17:00:07   3.32866   6.1460  251.3  33.5119   2.31
 13056.0 2025/03/23 17:30:07   3.32865   6.1436  251.1  33.5143   2.31
 13057.0 2025/03/23 18:00:07   3.32861   6.1413  250.9  33.5162   2.31
 13058.0 2025/03/23 18:30:07   3.32856   6.1422  250.6  33.5148   2.31
 13059.0 2025/03/23 19:00:07   3.32862   6.1471  250.3  33.5109   2.31
 13060.0 2025/03/23 19:30:07   3.32866   6.1491  250.1  33.5095   2.32
 13061.0 2025/03/23 20:00:07   3.32854   6.1422  249.8  33.5150   2.32
 13062.0 2025/03/23 20:30:07   3.32852   6.1424  249.6  33.5148   2.31
 13063.0 2025/03/23 21:00:07   3.32851   6.1426  249.4  33.5146   2.31
 13064.0 2025/03/23 21:30:07   3.32853   6.1458  249.2  33.5117   2.31
 13065.0 2025/03/23 22:00:07   3.32839   6.1340  249.1  33.5219   2.31
 13066.0 2025/03/23 22:30:07   3.32833   6.1286  249.0  33.5264   2.29
 13067.0 2025/03/23 23:00:07   3.32831   6.1218  249.1  33.5330   2.27
 13068.0 2025/03/23 23:30:07   3.32819   6.1136  249.1  33.5397   2.25
 13069.0 2025/03/24 00:00:07   3.32840   6.1311  249.2  33.5246   2.25
 13070.0 2025/03/24 00:30:07   3.32839   6.1308  249.4  33.5248   2.28
 13071.0 2025/03/24 01:00:07   3.32815   6.1099  249.6  33.5427   2.26
 13072.0 2025/03/24 01:30:07   3.32790   6.0837  249.8  33.5656   2.23
 13073.0 2025/03/24 02:00:07   3.32773   6.0743  250.0  33.5729   2.19
 13074.0 2025/03/24 02:30:07   3.32770   6.0722  250.3  33.5744   2.18
 13075.0 2025/03/24 03:00:07   3.32770   6.0735  250.5  33.5731   2.17
 13076.0 2025/03/24 03:30:07   3.32769   6.0721  250.7  33.5743   2.17
 13077.0 2025/03/24 04:00:07   3.32770   6.0718  250.9  33.5745   2.17
 13078.0 2025/03/24 04:30:07   3.32769   6.0715  251.0  33.5747   2.17
 13079.0 2025/03/24 05:00:07   3.32772   6.0705  251.1  33.5760   2.17
 13080.0 2025/03/24 05:30:07   3.32773   6.0712  251.1  33.5753   2.18
 13081.0 2025/03/24 06:00:07   3.32780   6.0787  251.1  33.5687   2.17
 13082.0 2025/03/24 06:30:07   3.32788   6.0768  251.1  33.5715   2.18
 13083.0 2025/03/24 07:00:07   3.32791   6.0798  251.0  33.5689   2.18
 13084.0 2025/03/24 07:30:07   3.32811   6.0894  250.9  33.5618   2.18
 13085.0 2025/03/24 08:00:07   3.32852   6.1341  250.8  33.5223   2.20
 13086.0 2025/03/24 08:30:07   3.32862   6.1553  250.6  33.5027   2.28
 13087.0 2025/03/24 09:00:07   3.32871   6.1588  250.5  33.5002   2.32
 13088.0 2025/03/24 09:30:07   3.32862   6.1507  250.4  33.5072   2.32
 13089.0 2025/03/24 10:00:07   3.32812   6.0934  250.3  33.5583   2.26
 13090.0 2025/03/24 10:30:07   3.32831   6.1172  250.3  33.5369   2.23
 13091.0 2025/03/24 11:00:07   3.32819   6.1101  250.3  33.5426   2.24
 13092.0 2025/03/24 11:30:07   3.32821   6.1206  250.2  33.5325   2.27
 13093.0 2025/03/24 12:00:07   3.32840   6.1481  250.3  33.5074   2.30
 13094.0 2025/03/24 12:30:07   3.32821   6.1184  250.4  33.5345   2.29
 13095.0 2025/03/24 13:00:07   3.32851   6.1635  250.6  33.4934   2.34
 13096.0 2025/03/24 13:30:07   3.32844   6.1336  250.8  33.5219   2.35
 13097.0 2025/03/24 14:00:07   3.32861   6.1726  251.0  33.4853   2.36
 13098.0 2025/03/24 14:30:07   3.32865   6.1822  251.2  33.4763   2.37
 13099.0 2025/03/24 15:00:07   3.32867   6.1864  251.3  33.4722   2.39
 13100.0 2025/03/24 15:30:07   3.32866   6.1908  251.5  33.4676   2.40
 13101.0 2025/03/24 16:00:07   3.32862   6.1545  251.6  33.5029   2.40
 13102.0 2025/03/24 16:30:07   3.32859   6.1672  251.7  33.4901   2.34
 13103.0 2025/03/24 17:00:07   3.32854   6.1688  251.7  33.4879   2.34
 13104.0 2025/03/24 17:30:07   3.32855   6.1695  251.7  33.4874   2.36
 13105.0 2025/03/24 18:00:07   3.32851   6.2023  251.6  33.4547   2.36
 13106.0 2025/03/24 18:30:07   3.32855   6.1485  251.4  33.5082   2.41
 13107.0 2025/03/24 19:00:07   3.32860   6.1542  251.2  33.5032   2.33
 13108.0 2025/03/24 19:30:07   3.32817   6.1139  250.9  33.5383   2.26
 13109.0 2025/03/24 20:00:07   3.32833   6.1319  250.5  33.5225   2.27
 13110.0 2025/03/24 20:30:07   3.32847   6.1465  250.2  33.5098   2.31
 13111.0 2025/03/24 21:00:07   3.32838   6.1362  249.9  33.5192   2.30
 13112.0 2025/03/24 21:30:07   3.32844   6.1497  249.6  33.5066   2.31
 13113.0 2025/03/24 22:00:07   3.32853   6.1679  249.3  33.4899   2.36
 13114.0 2025/03/24 22:30:07   3.32845   6.1690  249.1  33.4881   2.39
 13115.0 2025/03/24 23:00:07   3.32843   6.1821  248.8  33.4750   2.39
 13116.0 2025/03/24 23:30:07   3.32837   6.1956  248.7  33.4611   2.40
 13117.0 2025/03/25 00:00:07   3.32831   6.1982  248.8  33.4578   2.41
 13118.0 2025/03/25 00:30:07   3.32820   6.2393  248.8  33.4163   2.46
 13119.0 2025/03/25 01:00:07   3.32850   6.1949  248.9  33.4631   2.48
 13120.0 2025/03/25 01:30:07   3.32842   6.1969  249.1  33.4602   2.41
 13121.0 2025/03/25 02:00:07   3.32824   6.2018  249.3  33.4532   2.42
 13122.0 2025/03/25 02:30:07   3.32834   6.1989  249.6  33.4571   2.44
 13123.0 2025/03/25 03:00:07   3.32842   6.1907  249.9  33.4658   2.42
 13124.0 2025/03/25 03:30:07   3.32848   6.2028  250.2  33.4545   2.41
 13125.0 2025/03/25 04:00:07   3.32803   6.1641  250.5  33.4874   2.42
 13126.0 2025/03/25 04:30:07   3.32781   6.1248  250.8  33.5236   2.36
 13127.0 2025/03/25 05:00:07   3.32790   6.1098  251.1  33.5392   2.28
 13128.0 2025/03/25 05:30:07   3.32787   6.0999  251.3  33.5485   2.24
 13129.0 2025/03/25 06:00:07   3.32787   6.0951  251.4  33.5532   2.22
 13130.0 2025/03/25 06:30:07   3.32802   6.1044  251.5  33.5457   2.21
 13131.0 2025/03/25 07:00:07   3.32799   6.1015  251.5  33.5481   2.22
 13132.0 2025/03/25 07:30:07   3.32804   6.1063  251.4  33.5440   2.22
 13133.0 2025/03/25 08:00:07   3.32806   6.1205  251.3  33.5303   2.25
 13134.0 2025/03/25 08:30:07   3.32838   6.1516  251.1  33.5033   2.28
 13135.0 2025/03/25 09:00:07   3.32812   6.1408  250.9  33.5111   2.33
 13136.0 2025/03/25 09:30:07   3.32859   6.1886  250.6  33.4695   2.39
 13137.0 2025/03/25 10:00:07   3.32855   6.1907  250.4  33.4671   2.41
 13138.0 2025/03/25 10:30:07   3.32841   6.1658  250.2  33.4901   2.34
 13139.0 2025/03/25 11:00:07   3.32846   6.1848  250.0  33.4721   2.38
 13140.0 2025/03/25 11:30:07   3.32810   6.1557  249.9  33.4968   2.34
 13141.0 2025/03/25 12:00:07   3.32812   6.1409  249.9  33.5116   2.30
 13142.0 2025/03/25 12:30:07   3.32809   6.1290  249.9  33.5229   2.30
 13143.0 2025/03/25 13:00:07   3.32815   6.1275  249.9  33.5251   2.29
 13144.0 2025/03/25 13:30:07   3.32806   6.1217  250.1  33.5297   2.27
 13145.0 2025/03/25 14:00:07   3.32809   6.1255  250.3  33.5262   2.27
 13146.0 2025/03/25 14:30:07   3.32801   6.1165  250.6  33.5341   2.26
 13147.0 2025/03/25 15:00:07   3.32799   6.1094  250.8  33.5407   2.25
 13148.0 2025/03/25 15:30:07   3.32800   6.1077  251.1  33.5423   2.23
 13149.0 2025/03/25 16:00:07   3.32833   6.1295  251.4  33.5244   2.23
 13150.0 2025/03/25 16:30:07   3.32804   6.1017  251.7  33.5485   2.26
 13151.0 2025/03/25 17:00:07   3.32800   6.0952  251.9  33.5543   2.22
 13152.0 2025/03/25 17:30:07   3.32796   6.0881  252.0  33.5608   2.20
 13153.0 2025/03/25 18:00:07   3.32793   6.0846  252.0  33.5639   2.19
 13154.0 2025/03/25 18:30:07   3.32791   6.0830  252.0  33.5653   2.18
 13155.0 2025/03/25 19:00:07   3.32791   6.0835  251.9  33.5649   2.18
 13156.0 2025/03/25 19:30:07   3.32798   6.0918  251.7  33.5574   2.19
 13157.0 2025/03/25 20:00:07   3.32806   6.1072  251.4  33.5434   2.21
 13158.0 2025/03/25 20:30:07   3.32812   6.1147  251.1  33.5368   2.24
 13159.0 2025/03/25 21:00:07   3.32817   6.1214  250.7  33.5310   2.26
 13160.0 2025/03/25 21:30:07   3.32824   6.1292  250.3  33.5243   2.26
 13161.0 2025/03/25 22:00:07   3.32828   6.1358  249.8  33.5184   2.27
 13162.0 2025/03/25 22:30:07   3.32838   6.1477  249.4  33.5079   2.28
 13163.0 2025/03/25 23:00:07   3.32819   6.1554  249.0  33.4985   2.31
 13164.0 2025/03/25 23:30:07   3.32814   6.1727  248.8  33.4811   2.33
 13165.0 2025/03/26 00:00:07   3.32815   6.1529  248.5  33.5008   2.36
 13166.0 2025/03/26 00:30:07   3.32805   6.1279  248.4  33.5243   2.32
 13167.0 2025/03/26 01:00:07   3.32800   6.1220  248.4  33.5296   2.27
 13168.0 2025/03/26 01:30:07   3.32794   6.1175  248.5  33.5333   2.25
 13169.0 2025/03/26 02:00:07   3.32791   6.1088  248.6  33.5415   2.24
 13170.0 2025/03/26 02:30:07   3.32804   6.1326  248.9  33.5193   2.23
 13171.0 2025/03/26 03:00:07   3.32765   6.0843  249.3  33.5624   2.27
 13172.0 2025/03/26 03:30:07   3.32761   6.0796  249.7  33.5664   2.19
 13173.0 2025/03/26 04:00:07   3.32763   6.0893  250.1  33.5569   2.18
 13174.0 2025/03/26 04:30:07   3.32761   6.0672  250.5  33.5782   2.19
 13175.0 2025/03/26 05:00:07   3.32753   6.0598  250.9  33.5845   2.15
 13176.0 2025/03/26 05:30:07   3.32756   6.0606  251.3  33.5839   2.15
 13177.0 2025/03/26 06:00:07   3.32767   6.0662  251.6  33.5795   2.15
 13178.0 2025/03/26 06:30:07   3.32773   6.0706  251.8  33.5757   2.16
 13179.0 2025/03/26 07:00:07   3.32773   6.0718  251.9  33.5743   2.16
 13180.0 2025/03/26 07:30:07   3.32776   6.0738  251.9  33.5727   2.17
 13181.0 2025/03/26 08:00:07   3.32773   6.0728  251.9  33.5735   2.16
 13182.0 2025/03/26 08:30:07   3.32780   6.0742  251.7  33.5729   2.18
 13183.0 2025/03/26 09:00:07   3.32794   6.0817  251.4  33.5671   2.18
 13184.0 2025/03/26 09:30:07   3.32817   6.1200  251.1  33.5322   2.26
 13185.0 2025/03/26 10:00:07   3.32831   6.1626  250.8  33.4919   2.29
 13186.0 2025/03/26 10:30:07   3.32862   6.1650  250.4  33.4931   2.35
 13187.0 2025/03/26 11:00:07   3.32838   6.1635  250.1  33.4921   2.37
 13188.0 2025/03/26 11:30:07   3.32821   6.1749  249.7  33.4791   2.32
 13189.0 2025/03/26 12:00:07   3.32833   6.1890  249.5  33.4668   2.40
 13190.0 2025/03/26 12:30:07   3.32796   6.1378  249.4  33.5131   2.31
 13191.0 2025/03/26 13:00:07   3.32794   6.1501  249.3  33.5007   2.29
 13192.0 2025/03/26 13:30:07   3.32802   6.1534  249.3  33.4985   2.31
 13193.0 2025/03/26 14:00:07   3.32802   6.1577  249.5  33.4941   2.32
 13194.0 2025/03/26 14:30:07   3.32796   6.1720  249.7  33.4792   2.37
 13195.0 2025/03/26 15:00:07   3.32786   6.1955  250.0  33.4549   2.40
 13196.0 2025/03/26 15:30:07   3.32778   6.2127  250.4  33.4370   2.46
 13197.0 2025/03/26 16:00:07   3.32778   6.2306  250.8  33.4191   2.50
 13198.0 2025/03/26 16:30:07   3.32799   6.1194  251.2  33.5306   2.47
 13199.0 2025/03/26 17:00:07   3.32785   6.1200  251.6  33.5283   2.28
 13200.0 2025/03/26 17:30:07   3.32773   6.1021  251.9  33.5445   2.25
 13201.0 2025/03/26 18:00:07   3.32773   6.0876  252.2  33.5587   2.22
 13202.0 2025/03/26 18:30:07   3.32779   6.0889  252.3  33.5580   2.19
 13203.0 2025/03/26 19:00:07   3.32782   6.0898  252.4  33.5573   2.19
 13204.0 2025/03/26 19:30:07   3.32776   6.0913  252.3  33.5552   2.20
 13205.0 2025/03/26 20:00:07   3.32780   6.0961  252.2  33.5510   2.20
 13206.0 2025/03/26 20:30:07   3.32786   6.1108  251.9  33.5374   2.23
 13207.0 2025/03/26 21:00:07   3.32801   6.1347  251.5  33.5156   2.24
 13208.0 2025/03/26 21:30:07   3.32799   6.1316  251.1  33.5187   2.28
 13209.0 2025/03/26 22:00:07   3.32802   6.1477  250.6  33.5034   2.28
 13210.0 2025/03/26 22:30:07   3.32799   6.1660  250.0  33.4853   2.31
 13211.0 2025/03/26 23:00:07   3.32796   6.1702  249.5  33.4810   2.34
 13212.0 2025/03/26 23:30:07   3.32792   6.1750  249.0  33.4762   2.36
 13213.0 2025/03/27 00:00:07   3.32780   6.1726  248.6  33.4774   2.36
 13214.0 2025/03/27 00:30:07   3.32771   6.1732  248.3  33.4760   2.36
 13215.0 2025/03/27 01:00:07   3.32750   6.1928  248.1  33.4544   2.39
 13216.0 2025/03/27 01:30:07   3.32728   6.2011  248.0  33.4439   2.43
 13217.0 2025/03/27 02:00:07   3.32695   6.2165  248.0  33.4251   2.46
 13218.0 2025/03/27 02:30:07   3.32653   6.2333  248.2  33.4039   2.49
 13219.0 2025/03/27 03:00:07   3.32649   6.2372  248.5  33.3994   2.54
 13220.0 2025/03/27 03:30:07   3.32721   6.2055  248.9  33.4383   2.49
 13221.0 2025/03/27 04:00:07   3.32760   6.1639  249.4  33.4834   2.45
 13222.0 2025/03/27 04:30:07   3.32763   6.1550  250.0  33.4922   2.32
 13223.0 2025/03/27 05:00:07   3.32765   6.1327  250.5  33.5141   2.34
 13224.0 2025/03/27 05:30:07   3.32768   6.1385  251.0  33.5085   2.29
 13225.0 2025/03/27 06:00:07   3.32776   6.1085  251.5  33.5387   2.29
 13226.0 2025/03/27 06:30:07   3.32777   6.1058  251.8  33.5413   2.23
 13227.0 2025/03/27 07:00:07   3.32778   6.0982  252.1  33.5488   2.23
 13228.0 2025/03/27 07:30:07   3.32780   6.1113  252.3  33.5360   2.22
 13229.0 2025/03/27 08:00:07   3.32781   6.1212  252.4  33.5263   2.24
 13230.0 2025/03/27 08:30:07   3.32779   6.1097  252.3  33.5375   2.23
 13231.0 2025/03/27 09:00:07   3.32782   6.1173  252.1  33.5304   2.25
 13232.0 2025/03/27 09:30:07   3.32778   6.1335  251.8  33.5141   2.28
 13233.0 2025/03/27 10:00:07   3.32785   6.1361  251.4  33.5126   2.29
 13234.0 2025/03/27 10:30:07   3.32808   6.1510  250.9  33.5007   2.30
 13235.0 2025/03/27 11:00:07   3.32812   6.1545  250.5  33.4979   2.31
 13236.0 2025/03/27 11:30:07   3.32812   6.1595  250.0  33.4932   2.31
 13237.0 2025/03/27 12:00:07   3.32804   6.1681  249.5  33.4841   2.32
 13238.0 2025/03/27 12:30:07   3.32763   6.1533  249.1  33.4943   2.40
 13239.0 2025/03/27 13:00:07   3.32769   6.1378  248.9  33.5103   2.31
 13240.0 2025/03/27 13:30:07   3.32763   6.1545  248.7  33.4932   2.31
 13241.0 2025/03/27 14:00:07   3.32753   6.1687  248.7  33.4782   2.34
 13242.0 2025/03/27 14:30:07   3.32737   6.1808  248.8  33.4645   2.38
 13243.0 2025/03/27 15:00:07   3.32720   6.1973  249.0  33.4462   2.40
 13244.0 2025/03/27 15:30:07   3.32717   6.2021  249.4  33.4411   2.44
 13245.0 2025/03/27 16:00:07   3.32717   6.2040  249.8  33.4389   2.46
 13246.0 2025/03/27 16:30:07   3.32735   6.1882  250.4  33.4562   2.45
 13247.0 2025/03/27 17:00:07   3.32776   6.1447  250.9  33.5033   2.39
 13248.0 2025/03/27 17:30:07   3.32772   6.1506  251.4  33.4968   2.32
 13249.0 2025/03/27 18:00:07   3.32780   6.1337  251.9  33.5141   2.31
 13250.0 2025/03/27 18:30:07   3.32787   6.1204  252.3  33.5278   2.29
 13251.0 2025/03/27 19:00:07   3.32791   6.1131  252.5  33.5353   2.26
 13252.0 2025/03/27 19:30:07   3.32791   6.1041  252.7  33.5441   2.24
 13253.0 2025/03/27 20:00:07   3.32792   6.1077  252.7  33.5407   2.23
 13254.0 2025/03/27 20:30:07   3.32789   6.1133  252.6  33.5348   2.24
 13255.0 2025/03/27 21:00:07   3.32785   6.1238  252.3  33.5242   2.27
 13256.0 2025/03/27 21:30:07   3.32782   6.1332  251.9  33.5148   2.29
 13257.0 2025/03/27 22:00:07   3.32769   6.1583  251.5  33.4888   2.31
 13258.0 2025/03/27 22:30:07   3.32765   6.1632  250.9  33.4839   2.34
 13259.0 2025/03/27 23:00:07   3.32752   6.1753  250.3  33.4708   2.36
 13260.0 2025/03/27 23:30:07   3.32718   6.1962  249.7  33.4468   2.39
 13261.0 2025/03/28 00:00:07   3.32720   6.1975  249.1  33.4459   2.43
 13262.0 2025/03/28 00:30:07   3.32723   6.1965  248.6  33.4475   2.44
 13263.0 2025/03/28 01:00:07   3.32753   6.1683  248.2  33.4788   2.43
 13264.0 2025/03/28 01:30:07   3.32750   6.1694  247.9  33.4776   2.37
 13265.0 2025/03/28 02:00:07   3.32715   6.1944  247.7  33.4491   2.39
 13266.0 2025/03/28 02:30:07   3.32721   6.1876  247.8  33.4565   2.43
 13267.0 2025/03/28 03:00:07   3.32735   6.1753  248.0  33.4700   2.44
 13268.0 2025/03/28 03:30:07   3.32749   6.1630  248.3  33.4835   2.52
 13269.0 2025/03/28 04:00:07   3.32767   6.1393  248.8  33.5086   2.36
 13270.0 2025/03/28 04:30:07   3.32775   6.1302  249.3  33.5182   2.30
 13271.0 2025/03/28 05:00:07   3.32760   6.1314  249.9  33.5151   2.29
 13272.0 2025/03/28 05:30:07   3.32783   6.1215  250.5  33.5272   2.26
 13273.0 2025/03/28 06:00:07   3.32792   6.1077  251.2  33.5415   2.25
 13274.0 2025/03/28 06:30:07   3.32796   6.0989  251.7  33.5504   2.22
 13275.0 2025/03/28 07:00:07   3.32803   6.1023  252.2  33.5475   2.21
 13276.0 2025/03/28 07:30:07   3.32808   6.1077  252.5  33.5426   2.21
 13277.0 2025/03/28 08:00:07   3.32813   6.1003  252.8  33.5503   2.22
 13278.0 2025/03/28 08:30:07   3.32827   6.1216  252.8  33.5308   2.21
 13279.0 2025/03/28 09:00:07   3.32822   6.1034  252.8  33.5482   2.23
 13280.0 2025/03/28 09:30:07   3.32820   6.1130  252.5  33.5386   2.21
 13281.0 2025/03/28 10:00:07   3.32809   6.1122  252.2  33.5383   2.23
 13282.0 2025/03/28 10:30:07   3.32799   6.1240  251.7  33.5258   2.24
 13283.0 2025/03/28 11:00:07   3.32789   6.1377  251.1  33.5115   2.26
 13284.0 2025/03/28 11:30:07   3.32776   6.1482  250.5  33.5000   2.29
 13285.0 2025/03/28 12:00:07   3.32751   6.1754  249.9  33.4708   2.32
 13286.0 2025/03/28 12:30:07   3.32702   6.1968  249.3  33.4446   2.38
 13287.0 2025/03/28 13:00:07   3.32715   6.1958  248.8  33.4473   2.44
 13288.0 2025/03/28 13:30:07   3.32784   6.1301  248.5  33.5198   2.28
 13289.0 2025/03/28 14:00:07   3.32765   6.1404  248.2  33.5077   2.28
 13290.0 2025/03/28 14:30:07   3.32748   6.1578  248.1  33.4886   2.31
 13291.0 2025/03/28 15:00:07   3.32697   6.1888  248.2  33.4524   2.35
 13292.0 2025/03/28 15:30:07   3.32377   6.2923  248.4  33.3152   2.45
 13293.0 2025/03/28 16:00:07   3.32533   6.2577  248.8  33.3662   2.72
 13294.0 2025/03/28 16:30:07   3.32755   6.1524  249.3  33.4942   2.61
 13295.0 2025/03/28 17:00:07   3.32794   6.1324  249.9  33.5179   2.35
 13296.0 2025/03/28 17:30:07   3.32720   6.1057  250.5  33.5357   2.28
 13297.0 2025/03/28 18:00:07   3.32743   6.1284  251.1  33.5155   2.26
 13298.0 2025/03/28 18:30:07   3.32786   6.1059  251.7  33.5423   2.29
 13299.0 2025/03/28 19:00:07   3.32759   6.0952  252.2  33.5496   2.22
 13300.0 2025/03/28 19:30:07   3.32690   6.0766  252.6  33.5600   2.22
 13301.0 2025/03/28 20:00:07   3.32690   6.0744  252.9  33.5620   2.24
 13302.0 2025/03/28 20:30:07   3.32696   6.0804  253.0  33.5568   2.25
 13303.0 2025/03/28 21:00:07   3.32711   6.1030  252.9  33.5362   2.25
 13304.0 2025/03/28 21:30:07   3.32732   6.1003  252.7  33.5412   2.27
 13305.0 2025/03/28 22:00:07   3.32754   6.1062  252.4  33.5381   2.25
 13306.0 2025/03/28 22:30:07   3.32780   6.1143  251.9  33.5333   2.24
 13307.0 2025/03/28 23:00:07   3.32799   6.1334  251.3  33.5167   2.25
 13308.0 2025/03/28 23:30:07   3.32780   6.1470  250.7  33.5015   2.28
 13309.0 2025/03/29 00:00:07   3.32751   6.1683  250.0  33.4776   2.32
 13310.0 2025/03/29 00:30:07   3.32744   6.1635  249.4  33.4819   2.36
 13311.0 2025/03/29 01:00:07   3.32725   6.1689  248.7  33.4748   2.36
 13312.0 2025/03/29 01:30:07   3.32716   6.1730  248.2  33.4701   2.37
 13313.0 2025/03/29 02:00:07   3.32720   6.1732  247.9  33.4705   2.38
 13314.0 2025/03/29 02:30:07   3.32724   6.1595  247.6  33.4845   2.38
 13315.0 2025/03/29 03:00:07   3.32713   6.1773  247.6  33.4658   2.36
 13316.0 2025/03/29 03:30:07   3.32664   6.1965  247.8  33.4414   2.40
 13317.0 2025/03/29 04:00:07   3.32236   6.3181  248.1  33.2745   2.55
 13318.0 2025/03/29 04:30:07   3.32272   6.3108  248.6  33.2854   2.81
 13319.0 2025/03/29 05:00:07   3.32721   6.1629  249.2  33.4801   2.57
 13320.0 2025/03/29 05:30:07   3.32718   6.1445  249.9  33.4976   2.37
 13321.0 2025/03/29 06:00:07   3.32706   6.1155  250.6  33.5244   2.34
 13322.0 2025/03/29 06:30:07   3.32661   6.0900  251.3  33.5442   2.30
 13323.0 2025/03/29 07:00:07   3.32670   6.0707  251.9  33.5639   2.27
 13324.0 2025/03/29 07:30:07   3.32671   6.0705  252.5  33.5640   2.25
 13325.0 2025/03/29 08:00:07   3.32674   6.0589  252.9  33.5756   2.24
 13326.0 2025/03/29 08:30:07   3.32675   6.0567  253.1  33.5777   2.25
 13327.0 2025/03/29 09:00:07   3.32679   6.0550  253.2  33.5798   2.24
 13328.0 2025/03/29 09:30:07   3.32685   6.0627  253.2  33.5729   2.24
 13329.0 2025/03/29 10:00:07   3.32696   6.0810  252.9  33.5561   2.25
 13330.0 2025/03/29 10:30:07   3.32714   6.0959  252.5  33.5437   2.26
 13331.0 2025/03/29 11:00:07   3.32715   6.1055  252.0  33.5345   2.27
 13332.0 2025/03/29 11:30:07   3.32704   6.1083  251.4  33.5309   2.28
 13333.0 2025/03/29 12:00:07   3.32720   6.1394  250.7  33.5024   2.30
 13334.0 2025/03/29 12:30:07   3.32707   6.1555  250.0  33.4855   2.33
 13335.0 2025/03/29 13:00:07   3.32693   6.1646  249.3  33.4752   2.36
 13336.0 2025/03/29 13:30:07   3.32675   6.1403  248.7  33.4975   2.38
 13337.0 2025/03/29 14:00:07   3.32663   6.1213  248.2  33.5151   2.37
 13338.0 2025/03/29 14:30:07   3.32646   6.1446  247.8  33.4903   2.35
 13339.0 2025/03/29 15:00:07   3.32623   6.1683  247.6  33.4646   2.39
 13340.0 2025/03/29 15:30:07   3.32643   6.1504  247.6  33.4845   2.42
 13341.0 2025/03/29 16:00:07   3.32576   6.2213  247.8  33.4072   2.40
 13342.0 2025/03/29 16:30:07   3.32219   6.2912  248.2  33.2988   2.56
 13343.0 2025/03/29 17:00:07   3.32206   6.2991  248.7  33.2895   2.87
 13344.0 2025/03/29 17:30:07   3.32606   6.2093  249.3  33.4216   2.79
 13345.0 2025/03/29 18:00:07   3.32644   6.1569  250.0  33.4770   2.50
 13346.0 2025/03/29 18:30:07   3.32725   6.0624  250.7  33.5789   2.30
 13347.0 2025/03/29 19:00:07   3.32731   6.0546  251.4  33.5869   2.26
 13348.0 2025/03/29 19:30:07   3.32736   6.0522  252.0  33.5896   2.25
 13349.0 2025/03/29 20:00:07   3.32732   6.0517  252.5  33.5893   2.25
 13350.0 2025/03/29 20:30:07   3.32741   6.0545  252.8  33.5874   2.25
 13351.0 2025/03/29 21:00:07   3.32746   6.0539  253.0  33.5885   2.25
 13352.0 2025/03/29 21:30:07   3.32738   6.0615  253.1  33.5801   2.25
 13353.0 2025/03/29 22:00:07   3.32712   6.0682  253.0  33.5706   2.25
 13354.0 2025/03/29 22:30:07   3.32704   6.0713  252.7  33.5669   2.25
 13355.0 2025/03/29 23:00:07   3.32698   6.0879  252.2  33.5499   2.26
 13356.0 2025/03/29 23:30:07   3.32693   6.0898  251.7  33.5477   2.28
 13357.0 2025/03/30 00:00:07   3.32683   6.1023  251.0  33.5347   2.29
 13358.0 2025/03/30 00:30:07   3.32647   6.1460  250.3  33.4880   2.31
 13359.0 2025/03/30 01:00:07   3.32635   6.1260  249.6  33.5066   2.37
 13360.0 2025/03/30 01:30:07   3.32639   6.1659  249.0  33.4681   2.38
 13361.0 2025/03/30 02:00:07   3.32668   6.1181  248.4  33.5186   2.40
 13362.0 2025/03/30 02:30:07   3.32695   6.0987  248.0  33.5410   2.33
 13363.0 2025/03/30 03:00:07   3.32691   6.1026  247.8  33.5369   2.31
 13364.0 2025/03/30 03:30:07   3.32671   6.1237  247.7  33.5138   2.31
 13365.0 2025/03/30 04:00:07   3.32634   6.1741  247.8  33.4601   2.35
 13366.0 2025/03/30 04:30:07   3.32551   6.2444  248.1  33.3817   2.44
 13367.0 2025/03/30 05:00:07   3.32405   6.2577  248.6  33.3521   2.60
 13368.0 2025/03/30 05:30:07   3.32702   6.0978  249.2  33.5421   2.60
 13369.0 2025/03/30 06:00:07   3.32707   6.0829  250.0  33.5571   2.30
 13370.0 2025/03/30 06:30:07   3.32740   6.0551  250.7  33.5879   2.26
 13371.0 2025/03/30 07:00:07   3.32741   6.0589  251.4  33.5838   2.25
 13372.0 2025/03/30 07:30:07   3.32736   6.0573  252.1  33.5845   2.26
 13373.0 2025/03/30 08:00:07   3.32727   6.0575  252.7  33.5830   2.26
 13374.0 2025/03/30 08:30:07   3.32729   6.0511  253.1  33.5893   2.26
 13375.0 2025/03/30 09:00:07   3.32720   6.0681  253.4  33.5714   2.27
 13376.0 2025/03/30 09:30:07   3.32732   6.0525  253.5  33.5881   2.28
 13377.0 2025/03/30 10:00:07   3.32717   6.0812  253.5  33.5580   2.26
 13378.0 2025/03/30 10:30:07   3.32735   6.0669  253.2  33.5744   2.29
 13379.0 2025/03/30 11:00:07   3.32734   6.0681  252.9  33.5733   2.27
 13380.0 2025/03/30 11:30:07   3.32724   6.0866  252.3  33.5541   2.28
 13381.0 2025/03/30 12:00:07   3.32709   6.0987  251.6  33.5408   2.29
 13382.0 2025/03/30 12:30:07   3.32701   6.1076  250.9  33.5314   2.30
 13383.0 2025/03/30 13:00:07   3.32691   6.1094  250.1  33.5290   2.33
 13384.0 2025/03/30 13:30:07   3.32658   6.1211  249.4  33.5141   2.38
 13385.0 2025/03/30 14:00:07   3.32663   6.1241  248.7  33.5121   2.41
 13386.0 2025/03/30 14:30:07   3.32651   6.1205  248.1  33.5145   2.38
 13387.0 2025/03/30 15:00:07   3.32667   6.1178  247.6  33.5192   2.36
 13388.0 2025/03/30 15:30:07   3.32656   6.1265  247.3  33.5095   2.35
 13389.0 2025/03/30 16:00:07   3.32663   6.1227  247.3  33.5142   2.36
 13390.0 2025/03/30 16:30:07   3.32647   6.1382  247.4  33.4971   2.36
 13391.0 2025/03/30 17:00:07   3.32631   6.1484  247.7  33.4850   2.38
 13392.0 2025/03/30 17:30:07   3.32590   6.1872  248.2  33.4421   2.42
 13393.0 2025/03/30 18:00:07   3.32653   6.1472  248.8  33.4882   2.44
 13394.0 2025/03/30 18:30:07   3.32607   6.1267  249.5  33.5028   2.38
 13395.0 2025/03/30 19:00:07   3.32641   6.0456  250.3  33.5863   2.27
 13396.0 2025/03/30 19:30:07   3.32669   6.0542  251.0  33.5805   2.26
 13397.0 2025/03/30 20:00:07   3.32664   6.0337  251.6  33.6000   2.26
 13398.0 2025/03/30 20:30:07   3.32668   6.0287  252.2  33.6052   2.24
 13399.0 2025/03/30 21:00:07   3.32676   6.0324  252.6  33.6020   2.24
 13400.0 2025/03/30 21:30:07   3.32683   6.0362  252.9  33.5991   2.24
 13401.0 2025/03/30 22:00:07   3.32693   6.0417  253.0  33.5946   2.25
 13402.0 2025/03/30 22:30:07   3.32707   6.0581  253.0  33.5800   2.26
 13403.0 2025/03/30 23:00:07   3.32709   6.0691  252.8  33.5695   2.27
 13404.0 2025/03/30 23:30:07   3.32665   6.1321  252.4  33.5026   2.36
 13405.0 2025/03/31 00:00:07   3.32700   6.0917  251.9  33.5465   2.28
 13406.0 2025/03/31 00:30:07   3.32693   6.1003  251.3  33.5376   2.30
 13407.0 2025/03/31 01:00:07   3.32638   6.1502  250.6  33.4826   2.33
 13408.0 2025/03/31 01:30:07   3.32636   6.1422  250.0  33.4906   2.38
 13409.0 2025/03/31 02:00:07   3.32601   6.1657  249.3  33.4639   2.38
 13410.0 2025/03/31 02:30:07   3.32534   6.1833  248.8  33.4393   2.42
 13411.0 2025/03/31 03:00:07   3.32640   6.0954  248.3  33.5380   2.35
 13412.0 2025/03/31 03:30:07   3.32648   6.0917  248.1  33.5426   2.32
 13413.0 2025/03/31 04:00:07   3.32652   6.0938  247.9  33.5411   2.32
 13414.0 2025/03/31 04:30:07   3.32651   6.0976  248.0  33.5372   2.32
 13415.0 2025/03/31 05:00:07   3.32627   6.1204  248.3  33.5119   2.32
 13416.0 2025/03/31 05:30:07   3.32596   6.1459  248.7  33.4830   2.36
 13417.0 2025/03/31 06:00:07   3.32625   6.1311  249.3  33.5006   2.40
 13418.0 2025/03/31 06:30:07   3.32662   6.0965  250.0  33.5385   2.37
 13419.0 2025/03/31 07:00:07   3.32644   6.1074  250.7  33.5254   2.32
 13420.0 2025/03/31 07:30:07   3.32619   6.1045  251.4  33.5251   2.34
 13421.0 2025/03/31 08:00:07   3.32666   6.0821  252.1  33.5522   2.34
 13422.0 2025/03/31 08:30:07   3.32673   6.0700  252.7  33.5646   2.30
 13423.0 2025/03/31 09:00:07   3.32685   6.0585  253.2  33.5770   2.28
 13424.0 2025/03/31 09:30:07   3.32686   6.0568  253.5  33.5787   2.27
 13425.0 2025/03/31 10:00:07   3.32691   6.0577  253.6  33.5783   2.26
 13426.0 2025/03/31 10:30:07   3.32687   6.0599  253.6  33.5756   2.26
 13427.0 2025/03/31 11:00:07   3.32682   6.0819  253.4  33.5534   2.27
 13428.0 2025/03/31 11:30:07   3.32678   6.0815  253.0  33.5536   2.30
 13429.0 2025/03/31 12:00:07   3.32672   6.0988  252.5  33.5361   2.30
 13430.0 2025/03/31 12:30:07   3.32660   6.1110  251.9  33.5231   2.32
 13431.0 2025/03/31 13:00:07   3.32635   6.1044  251.1  33.5272   2.34
 13432.0 2025/03/31 13:30:07   3.32622   6.1100  250.4  33.5205   2.35
 13433.0 2025/03/31 14:00:07   3.32615   6.1216  249.6  33.5087   2.37
 13434.0 2025/03/31 14:30:07   3.32618   6.1157  248.9  33.5153   2.37
 13435.0 2025/03/31 15:00:07   3.32598   6.1201  248.2  33.5090   2.39
 13436.0 2025/03/31 15:30:07   3.32617   6.1059  247.7  33.5253   2.38
 13437.0 2025/03/31 16:00:07   3.32570   6.1518  247.4  33.4750   2.40
 13438.0 2025/03/31 16:30:07   3.32546   6.1640  247.2  33.4604   2.42
 13439.0 2025/03/31 17:00:07   3.32580   6.1365  247.2  33.4913   2.44
 13440.0 2025/03/31 17:30:07   3.32569   6.1464  247.4  33.4801   2.40
 13441.0 2025/03/31 18:00:07   3.32556   6.1557  247.8  33.4694   2.42
 13442.0 2025/03/31 18:30:07   3.32517   6.1793  248.4  33.4416   2.44
 13443.0 2025/03/31 19:00:07   3.32599   6.1348  249.0  33.4942   2.51
 13444.0 2025/03/31 19:30:07   3.32614   6.1392  249.7  33.4912   2.40
 13445.0 2025/03/31 20:00:07   3.32620   6.0838  250.4  33.5462   2.35
 13446.0 2025/03/31 20:30:07   3.32649   6.0732  251.1  33.5595   2.31
 13447.0 2025/03/31 21:00:07   3.32649   6.0719  251.7  33.5605   2.30
 13448.0 2025/03/31 21:30:07   3.32651   6.0672  252.2  33.5652   2.29
 13449.0 2025/03/31 22:00:07   3.32651   6.0596  252.6  33.5725   2.28
 13450.0 2025/03/31 22:30:07   3.32654   6.0577  252.8  33.5746   2.27
 13451.0 2025/03/31 23:00:07   3.32661   6.0751  252.8  33.5582   2.27
 13452.0 2025/03/31 23:30:07   3.32662   6.0738  252.7  33.5596   2.30
 13453.0 2025/04/01 00:00:07   3.32659   6.0796  252.4  33.5537   2.30
 13454.0 2025/04/01 00:30:07   3.32646   6.0805  252.0  33.5516   2.30
 13455.0 2025/04/01 01:00:07   3.32590   6.1077  251.5  33.5187   2.34
 13456.0 2025/04/01 01:30:07   3.32422   6.1841  250.9  33.4251   2.49
 13457.0 2025/04/01 02:00:07   3.32349   6.2125  250.3  33.3893   2.60
 13458.0 2025/04/01 02:30:07   3.32459   6.1983  249.7  33.4159   2.57
 13459.0 2025/04/01 03:00:07   3.32425   6.1978  249.2  33.4128   2.55
 13460.0 2025/04/01 03:30:07   3.32489   6.1764  248.7  33.4411   2.55
 13461.0 2025/04/01 04:00:07   3.32631   6.0999  248.4  33.5325   2.35
 13462.0 2025/04/01 04:30:07   3.32589   6.1277  248.3  33.5004   2.38
 13463.0 2025/04/01 05:00:07   3.32603   6.1212  248.3  33.5084   2.38
 13464.0 2025/04/01 05:30:07   3.32591   6.1272  248.5  33.5011   2.37
 13465.0 2025/04/01 06:00:07   3.32546   6.1493  248.9  33.4741   2.39
 13466.0 2025/04/01 06:30:07   3.32545   6.1489  249.4  33.4742   2.43
 13467.0 2025/04/01 07:00:07   3.32425   6.1935  250.0  33.4167   2.46
 13468.0 2025/04/01 07:30:07   3.32498   6.1657  250.6  33.4517   2.53
 13469.0 2025/04/01 08:00:07   3.32513   6.1650  251.3  33.4537   2.49
 13470.0 2025/04/01 08:30:07   3.32558   6.1473  251.9  33.4758   2.46
 13471.0 2025/04/01 09:00:07   3.32614   6.1119  252.5  33.5168   2.44
 13472.0 2025/04/01 09:30:07   3.32658   6.0924  252.9  33.5407   2.33
 13473.0 2025/04/01 10:00:07   3.32648   6.1022  253.3  33.5298   2.32
 13474.0 2025/04/01 10:30:07   3.32654   6.0969  253.4  33.5355   2.33
 13475.0 2025/04/01 11:00:07   3.32636   6.1048  253.5  33.5257   2.33
 13476.0 2025/04/01 11:30:07   3.32625   6.1131  253.3  33.5164   2.34
 13477.0 2025/04/01 12:00:07   3.32647   6.1017  253.1  33.5302   2.35
 13478.0 2025/04/01 12:30:07   3.32614   6.1134  252.6  33.5152   2.35
 13479.0 2025/04/01 13:00:07   3.32564   6.1429  252.0  33.4808   2.37
 13480.0 2025/04/01 13:30:07   3.32506   6.1660  251.4  33.4520   2.45
 13481.0 2025/04/01 14:00:07   3.32472   6.1751  250.7  33.4396   2.50
 13482.0 2025/04/01 14:30:07   3.32419   6.1907  249.9  33.4186   2.52
 13483.0 2025/04/01 15:00:07   3.32404   6.1947  249.2  33.4134   2.56
 13484.0 2025/04/01 15:30:07   3.32460   6.1718  248.5  33.4425   2.55
 13485.0 2025/04/01 16:00:07   3.32487   6.1584  248.0  33.4589   2.49
 13486.0 2025/04/01 16:30:07   3.32372   6.1966  247.6  33.4088   2.52
 13487.0 2025/04/01 17:00:07   3.32165   6.2491  247.3  33.3344   2.64
 13488.0 2025/04/01 17:30:07   3.32095   6.2635  247.2  33.3126   2.73
 13489.0 2025/04/01 18:00:07   3.32045   6.2750  247.3  33.2958   2.78
 13490.0 2025/04/01 18:30:07   3.32092   6.2651  247.6  33.3104   2.81
 13491.0 2025/04/01 19:00:07   3.32045   6.2772  248.0  33.2933   2.80
 13492.0 2025/04/01 19:30:07   3.32082   6.2683  248.6  33.3059   2.83
 13493.0 2025/04/01 20:00:07   3.32091   6.2584  249.2  33.3162   2.80
 13494.0 2025/04/01 20:30:07   3.32276   6.2170  249.9  33.3769   2.69
 13495.0 2025/04/01 21:00:07   3.32377   6.1955  250.5  33.4090   2.63
 13496.0 2025/04/01 21:30:07   3.32464   6.1687  251.1  33.4447   2.56
 13497.0 2025/04/01 22:00:07   3.32444   6.1742  251.7  33.4369   2.51
 13498.0 2025/04/01 22:30:07   3.32512   6.1550  252.1  33.4632   2.51
 13499.0 2025/04/01 23:00:07   3.32524   6.1507  252.3  33.4686   2.47
 13500.0 2025/04/01 23:30:07   3.32560   6.1347  252.5  33.4883   2.46
 13501.0 2025/04/02 00:00:07   3.32482   6.1671  252.4  33.4477   2.43
 13502.0 2025/04/02 00:30:07   3.32441   6.1787  252.3  33.4318   2.50
 13503.0 2025/04/02 01:00:07   3.32403   6.1915  252.0  33.4151   2.54
 13504.0 2025/04/02 01:30:07   3.32298   6.2169  251.6  33.3786   2.58
 13505.0 2025/04/02 02:00:07   3.32263   6.2228  251.1  33.3692   2.65
 13506.0 2025/04/02 02:30:07   3.32269   6.2264  250.6  33.3667   2.69
 13507.0 2025/04/02 03:00:07   3.32386   6.1954  250.1  33.4103   2.64
 13508.0 2025/04/02 03:30:07   3.32389   6.1997  249.6  33.4067   2.59
 13509.0 2025/04/02 04:00:07   3.32308   6.2252  249.2  33.3728   2.58
 13510.0 2025/04/02 04:30:07   3.32270   6.2236  248.9  33.3704   2.64
 13511.0 2025/04/02 05:00:07   3.32314   6.2129  248.8  33.3857   2.66
 13512.0 2025/04/02 05:30:07   3.32320   6.2109  248.7  33.3885   2.63
 13513.0 2025/04/02 06:00:07   3.32338   6.2076  248.8  33.3936   2.63
 13514.0 2025/04/02 06:30:07   3.32213   6.2352  249.1  33.3524   2.62
 13515.0 2025/04/02 07:00:07   3.32102   6.2562  249.5  33.3194   2.70
 13516.0 2025/04/02 07:30:07   3.32036   6.2737  250.0  33.2948   2.78
 13517.0 2025/04/02 08:00:07   3.32209   6.2375  250.5  33.3491   2.82
 13518.0 2025/04/02 08:30:07   3.32349   6.2054  251.1  33.3959   2.71
 13519.0 2025/04/02 09:00:07   3.32289   6.2190  251.6  33.3756   2.62
 13520.0 2025/04/02 09:30:07   3.32189   6.2484  252.1  33.3354   2.66
 13521.0 2025/04/02 10:00:07   3.32341   6.2045  252.6  33.3952   2.73
 13522.0 2025/04/02 10:30:07   3.32397   6.1902  252.9  33.4153   2.61
 13523.0 2025/04/02 11:00:07   3.32325   6.2099  253.1  33.3878   2.58
 13524.0 2025/04/02 11:30:07   3.32374   6.1982  253.2  33.4048   2.62
 13525.0 2025/04/02 12:00:07   3.32371   6.1998  253.1  33.4028   2.59
 13526.0 2025/04/02 12:30:07   3.32325   6.2113  252.9  33.3865   2.62
 13527.0 2025/04/02 13:00:07   3.32348   6.2095  252.6  33.3910   2.61
 13528.0 2025/04/02 13:30:07   3.32340   6.2278  252.1  33.3724   2.66
 13529.0 2025/04/02 14:00:07   3.32433   6.1943  251.6  33.4159   2.63
 13530.0 2025/04/02 14:30:07   3.32380   6.2290  250.9  33.3764   2.57
 13531.0 2025/04/02 15:00:07   3.32364   6.2297  250.3  33.3742   2.63
 13532.0 2025/04/02 15:30:07   3.32347   6.2370  249.6  33.3654   2.63
 13533.0 2025/04/02 16:00:07   3.32328   6.2465  249.0  33.3543   2.65
 13534.0 2025/04/02 16:30:07   3.32277   6.2546  248.5  33.3410   2.67
 13535.0 2025/04/02 17:00:07   3.32127   6.2777  248.0  33.3019   2.74
 13536.0 2025/04/02 17:30:07   3.32132   6.2508  247.7  33.3288   2.77
 13537.0 2025/04/02 18:00:07   3.31984   6.2806  247.6  33.2834   2.87
 13538.0 2025/04/02 18:30:07   3.31954   6.2865  247.6  33.2743   2.90
 13539.0 2025/04/02 19:00:07   3.31905   6.2958  247.7  33.2597   2.90
 13540.0 2025/04/02 19:30:07   3.31837   6.3094  248.0  33.2387   2.92
 13541.0 2025/04/02 20:00:07   3.32253   6.2436  248.4  33.3491   2.89
 13542.0 2025/04/02 20:30:07   3.32382   6.2202  248.9  33.3861   2.64
 13543.0 2025/04/02 21:00:07   3.32330   6.2147  249.5  33.3855   2.61
 13544.0 2025/04/02 21:30:07   3.32232   6.2275  250.0  33.3617   2.64
 13545.0 2025/04/02 22:00:07   3.32256   6.2185  250.6  33.3729   2.68
 13546.0 2025/04/02 22:30:07   3.32217   6.2303  251.1  33.3568   2.67
 13547.0 2025/04/02 23:00:07   3.32243   6.2262  251.5  33.3635   2.70
 13548.0 2025/04/02 23:30:07   3.32230   6.2302  251.8  33.3580   2.69
 13549.0 2025/04/03 00:00:07   3.32288   6.2167  252.0  33.3775   2.69
 13550.0 2025/04/03 00:30:07   3.32299   6.2160  252.1  33.3794   2.65
 13551.0 2025/04/03 01:00:07   3.32440   6.1770  252.0  33.4334   2.62
 13552.0 2025/04/03 01:30:07   3.32466   6.1692  251.9  33.4440   2.52
 13553.0 2025/04/03 02:00:07   3.32451   6.1732  251.6  33.4386   2.50
 13554.0 2025/04/03 02:30:07   3.32421   6.2026  251.3  33.4066   2.52
 13555.0 2025/04/03 03:00:07   3.32417   6.2109  250.9  33.3982   2.57
 13556.0 2025/04/03 03:30:07   3.32425   6.2138  250.5  33.3964   2.58
 13557.0 2025/04/03 04:00:07   3.32425   6.2085  250.1  33.4019   2.58
 13558.0 2025/04/03 04:30:07   3.32421   6.2128  249.7  33.3973   2.57
 13559.0 2025/04/03 05:00:07   3.32416   6.2173  249.5  33.3925   2.58
 13560.0 2025/04/03 05:30:07   3.32397   6.2270  249.3  33.3809   2.59
 13561.0 2025/04/03 06:00:07   3.32388   6.2341  249.2  33.3730   2.60
 13562.0 2025/04/03 06:30:07   3.32328   6.2466  249.3  33.3541   2.62
 13563.0 2025/04/03 07:00:07   3.32308   6.2482  249.4  33.3502   2.66
 13564.0 2025/04/03 07:30:07   3.32239   6.2541  249.7  33.3367   2.69
 13565.0 2025/04/03 08:00:07   3.32276   6.2505  250.0  33.3442   2.71
 13566.0 2025/04/03 08:30:07   3.32448   6.1823  250.4  33.4300   2.61
 13567.0 2025/04/03 09:00:07   3.32452   6.1780  250.9  33.4344   2.51
 13568.0 2025/04/03 09:30:07   3.32447   6.1778  251.3  33.4339   2.52
 13569.0 2025/04/03 10:00:07   3.32427   6.1866  251.7  33.4227   2.52
 13570.0 2025/04/03 10:30:07   3.32417   6.1875  252.1  33.4205   2.54
 13571.0 2025/04/03 11:00:07   3.32419   6.1862  252.4  33.4219   2.55
 13572.0 2025/04/03 11:30:07   3.32417   6.1877  252.7  33.4201   2.55
 13573.0 2025/04/03 12:00:07   3.32424   6.1909  252.8  33.4176   2.55
 13574.0 2025/04/03 12:30:07   3.32427   6.1950  252.8  33.4139   2.55
 13575.0 2025/04/03 13:00:07   3.32433   6.1950  252.7  33.4146   2.57
 13576.0 2025/04/03 13:30:07   3.32438   6.1939  252.5  33.4164   2.55
 13577.0 2025/04/03 14:00:07   3.32424   6.2012  252.2  33.4079   2.56
 13578.0 2025/04/03 14:30:07   3.32407   6.2029  251.7  33.4045   2.56
 13579.0 2025/04/03 15:00:07   3.32383   6.2105  251.3  33.3947   2.57
 13580.0 2025/04/03 15:30:07   3.32366   6.2214  250.7  33.3823   2.58
 13581.0 2025/04/03 16:00:07   3.32346   6.2245  250.2  33.3774   2.61
 13582.0 2025/04/03 16:30:07   3.32329   6.2404  249.6  33.3601   2.62
 13583.0 2025/04/03 17:00:07   3.32315   6.2473  249.1  33.3521   2.65
 13584.0 2025/04/03 17:30:07   3.32321   6.2536  248.7  33.3467   2.67
 13585.0 2025/04/03 18:00:07   3.32296   6.2581  248.4  33.3398   2.70
 13586.0 2025/04/03 18:30:07   3.32208   6.2657  248.1  33.3225   2.72
 13587.0 2025/04/03 19:00:07   3.32233   6.2658  248.0  33.3253   2.74
 13588.0 2025/04/03 19:30:07   3.32243   6.2603  248.0  33.3318   2.73
 13589.0 2025/04/03 20:00:07   3.32185   6.2656  248.2  33.3202   2.73
 13590.0 2025/04/03 20:30:07   3.32292   6.2312  248.4  33.3655   2.67
 13591.0 2025/04/03 21:00:07   3.32290   6.2277  248.7  33.3686   2.65
 13592.0 2025/04/03 21:30:07   3.32347   6.2037  249.2  33.3983   2.63
 13593.0 2025/04/03 22:00:07   3.32351   6.2064  249.6  33.3959   2.60
 13594.0 2025/04/03 22:30:07   3.32405   6.1945  250.1  33.4133   2.59
 13595.0 2025/04/03 23:00:07   3.32331   6.2132  250.5  33.3865   2.57
 13596.0 2025/04/03 23:30:07   3.32351   6.2107  250.9  33.3911   2.62
 13597.0 2025/04/04 00:00:07   3.32378   6.2065  251.2  33.3979   2.61
 13598.0 2025/04/04 00:30:07   3.32441   6.1761  251.5  33.4347   2.58
 13599.0 2025/04/04 01:00:07   3.32441   6.1738  251.6  33.4369   2.52
 13600.0 2025/04/04 01:30:07   3.32473   6.1583  251.7  33.4557   2.52
 13601.0 2025/04/04 02:00:07   3.32506   6.1355  251.7  33.4817   2.45
 13602.0 2025/04/04 02:30:07   3.32453   6.1702  251.5  33.4418   2.47
 13603.0 2025/04/04 03:00:07   3.32425   6.1974  251.3  33.4121   2.52
 13604.0 2025/04/04 03:30:07   3.32417   6.1991  251.1  33.4096   2.54
 13605.0 2025/04/04 04:00:07   3.32400   6.2037  250.8  33.4034   2.57
 13606.0 2025/04/04 04:30:07   3.32369   6.2159  250.5  33.3881   2.59
 13607.0 2025/04/04 05:00:07   3.32354   6.2165  250.2  33.3860   2.61
 13608.0 2025/04/04 05:30:07   3.32327   6.2211  250.0  33.3786   2.61
 13609.0 2025/04/04 06:00:07   3.32287   6.2304  249.8  33.3651   2.63
 13610.0 2025/04/04 06:30:07   3.32279   6.2312  249.7  33.3635   2.65
 13611.0 2025/04/04 07:00:07   3.32417   6.0879  249.7  33.5198   2.42
 13612.0 2025/04/04 07:30:07   3.32409   6.1234  249.7  33.4838   2.44
 13613.0 2025/04/04 08:00:07   3.32404   6.0887  249.9  33.5174   2.42
 13614.0 2025/04/04 08:30:07   3.32409   6.0897  250.0  33.5168   2.41
 13615.0 2025/04/04 09:00:07   3.32405   6.0956  250.3  33.5105   2.41
 13616.0 2025/04/04 09:30:07   3.32388   6.0935  250.6  33.5105   2.42
 13617.0 2025/04/04 10:00:07   3.32385   6.1016  250.9  33.5020   2.43
 13618.0 2025/04/04 10:30:07   3.32398   6.1077  251.3  33.4973   2.43
 13619.0 2025/04/04 11:00:07   3.32399   6.1112  251.6  33.4938   2.44
 13620.0 2025/04/04 11:30:07   3.32379   6.1011  251.9  33.5014   2.45
 13621.0 2025/04/04 12:00:07   3.32447   6.1349  252.1  33.4756   2.45
 13622.0 2025/04/04 12:30:07   3.32423   6.1273  252.3  33.4803   2.48
 13623.0 2025/04/04 13:00:07   3.32342   6.0856  252.4  33.5123   2.48
 13624.0 2025/04/04 13:30:07   3.32357   6.1007  252.4  33.4990   2.45
 13625.0 2025/04/04 14:00:07   3.32392   6.1153  252.3  33.4886   2.46
 13626.0 2025/04/04 14:30:07   3.32459   6.1425  252.1  33.4694   2.47
 13627.0 2025/04/04 15:00:07   3.32457   6.1435  251.9  33.4683   2.48
 13628.0 2025/04/04 15:30:07   3.32458   6.1534  251.6  33.4590   2.48
 13629.0 2025/04/04 16:00:07   3.32469   6.1638  251.2  33.4501   2.50
 13630.0 2025/04/04 16:30:07   3.32447   6.1866  250.7  33.4255   2.52
 13631.0 2025/04/04 17:00:07   3.32427   6.1923  250.3  33.4178   2.55
 13632.0 2025/04/04 17:30:07   3.32384   6.2057  249.8  33.4001   2.56
 13633.0 2025/04/04 18:00:07   3.32380   6.1993  249.4  33.4061   2.59
 13634.0 2025/04/04 18:30:07   3.32392   6.1168  249.0  33.4888   2.48
 13635.0 2025/04/04 19:00:07   3.32392   6.1303  248.8  33.4756   2.47
 13636.0 2025/04/04 19:30:07   3.32395   6.1242  248.5  33.4821   2.46
 13637.0 2025/04/04 20:00:07   3.32385   6.1695  248.4  33.4365   2.47
 13638.0 2025/04/04 20:30:07   3.32384   6.1273  248.4  33.4778   2.52
 13639.0 2025/04/04 21:00:07   3.32382   6.1195  248.5  33.4852   2.45
 13640.0 2025/04/04 21:30:07   3.32366   6.1015  248.7  33.5012   2.44
 13641.0 2025/04/04 22:00:07   3.32317   6.1568  248.9  33.4411   2.50
 13642.0 2025/04/04 22:30:07   3.32314   6.1015  249.2  33.4950   2.53
 13643.0 2025/04/04 23:00:07   3.32339   6.1180  249.6  33.4813   2.46
 13644.0 2025/04/04 23:30:07   3.32257   6.0669  250.0  33.5224   2.46
 13645.0 2025/04/05 00:00:07   3.32252   6.0715  250.3  33.5171   2.43
 13646.0 2025/04/05 00:30:07   3.32212   6.0499  250.6  33.5338   2.43
 13647.0 2025/04/05 01:00:07   3.32182   6.0422  250.9  33.5379   2.41
 13648.0 2025/04/05 01:30:07   3.32170   6.0342  251.1  33.5444   2.40
 13649.0 2025/04/05 02:00:07   3.32168   6.0331  251.3  33.5451   2.39
 13650.0 2025/04/05 02:30:07   3.32199   6.0405  251.4  33.5413   2.39
 13651.0 2025/04/05 03:00:07   3.32205   6.0395  251.4  33.5430   2.39
 13652.0 2025/04/05 03:30:07   3.32209   6.0432  251.4  33.5398   2.40
 13653.0 2025/04/05 04:00:07   3.32212   6.0482  251.2  33.5351   2.40
 13654.0 2025/04/05 04:30:07   3.32237   6.0558  251.1  33.5305   2.42
 13655.0 2025/04/05 05:00:07   3.32316   6.1070  250.9  33.4890   2.44
 13656.0 2025/04/05 05:30:07   3.32383   6.1384  250.7  33.4658   2.47
 13657.0 2025/04/05 06:00:07   3.32360   6.1146  250.5  33.4867   2.49
 13658.0 2025/04/05 06:30:07   3.32392   6.1539  250.4  33.4517   2.47
 13659.0 2025/04/05 07:00:07   3.32406   6.1855  250.2  33.4222   2.53
 13660.0 2025/04/05 07:30:07   3.32264   6.0765  250.1  33.5136   2.49
 13661.0 2025/04/05 08:00:07   3.32252   6.0720  250.1  33.5167   2.44
 13662.0 2025/04/05 08:30:07   3.32260   6.0570  250.0  33.5325   2.43
 13663.0 2025/04/05 09:00:07   3.32264   6.0590  250.1  33.5309   2.41
 13664.0 2025/04/05 09:30:07   3.32258   6.0526  250.2  33.5366   2.41
 13665.0 2025/04/05 10:00:07   3.32264   6.0511  250.3  33.5386   2.40
 13666.0 2025/04/05 10:30:07   3.32269   6.0519  250.5  33.5383   2.40
 13667.0 2025/04/05 11:00:07   3.32209   6.0425  250.8  33.5408   2.40
 13668.0 2025/04/05 11:30:07   3.32189   6.0429  251.0  33.5380   2.39
 13669.0 2025/04/05 12:00:07   3.32231   6.0468  251.3  33.5388   2.39
 13670.0 2025/04/05 12:30:07   3.32266   6.0575  251.5  33.5320   2.39
 13671.0 2025/04/05 13:00:07   3.32247   6.0524  251.7  33.5347   2.41
 13672.0 2025/04/05 13:30:07   3.32216   6.0433  251.9  33.5402   2.41
 13673.0 2025/04/05 14:00:07   3.32192   6.0367  252.0  33.5440   2.40
 13674.0 2025/04/05 14:30:07   3.32215   6.0397  252.0  33.5435   2.40
 13675.0 2025/04/05 15:00:07   3.32196   6.0353  252.0  33.5458   2.41
 13676.0 2025/04/05 15:30:07   3.32210   6.0388  251.9  33.5440   2.40
 13677.0 2025/04/05 16:00:07   3.32241   6.0471  251.7  33.5393   2.41
 13678.0 2025/04/05 16:30:07   3.32272   6.0587  251.5  33.5314   2.42
 13679.0 2025/04/05 17:00:07   3.32307   6.0730  251.2  33.5214   2.43
 13680.0 2025/04/05 17:30:07   3.32323   6.0808  250.9  33.5156   2.45
 13681.0 2025/04/05 18:00:07   3.32329   6.0862  250.5  33.5112   2.45
 13682.0 2025/04/05 18:30:07   3.32321   6.0825  250.1  33.5141   2.46
 13683.0 2025/04/05 19:00:07   3.32305   6.0750  249.8  33.5199   2.45
 13684.0 2025/04/05 19:30:07   3.32292   6.0755  249.4  33.5182   2.43
 13685.0 2025/04/05 20:00:07   3.32280   6.0797  249.1  33.5127   2.43
 13686.0 2025/04/05 20:30:07   3.32236   6.0725  248.9  33.5150   2.43
 13687.0 2025/04/05 21:00:07   3.32236   6.0675  248.8  33.5200   2.42
 13688.0 2025/04/05 21:30:07   3.32248   6.0632  248.7  33.5258   2.42
 13689.0 2025/04/05 22:00:07   3.32240   6.0631  248.7  33.5248   2.42
 13690.0 2025/04/05 22:30:07   3.32174   6.0357  248.8  33.5445   2.40
 13691.0 2025/04/05 23:00:07   3.32173   6.0338  249.0  33.5462   2.40
 13692.0 2025/04/05 23:30:07   3.32185   6.0363  249.2  33.5449   2.40
 13693.0 2025/04/06 00:00:07   3.32206   6.0375  249.5  33.5459   2.40
 13694.0 2025/04/06 00:30:07   3.32170   6.0305  249.7  33.5487   2.40
 13695.0 2025/04/06 01:00:07   3.32151   6.0252  250.1  33.5517   2.39
 13696.0 2025/04/06 01:30:07   3.32157   6.0229  250.4  33.5545   2.38
 13697.0 2025/04/06 02:00:07   3.32107   6.0162  250.6  33.5554   2.38
 13698.0 2025/04/06 02:30:07   3.32043   6.0043  250.9  33.5597   2.36
 13699.0 2025/04/06 03:00:07   3.32009   5.9984  251.1  33.5617   2.34
 13700.0 2025/04/06 03:30:07   3.32011   5.9964  251.3  33.5638   2.33
 13701.0 2025/04/06 04:00:07   3.32008   5.9952  251.4  33.5646   2.32
 13702.0 2025/04/06 04:30:07   3.32026   5.9975  251.4  33.5643   2.32
 13703.0 2025/04/06 05:00:07   3.32057   6.0019  251.4  33.5636   2.32
 13704.0 2025/04/06 05:30:07   3.32063   6.0033  251.3  33.5628   2.32
 13705.0 2025/04/06 06:00:07   3.32103   6.0093  251.2  33.5614   2.32
 13706.0 2025/04/06 06:30:07   3.32167   6.0195  251.0  33.5586   2.33
 13707.0 2025/04/06 07:00:07   3.32209   6.0268  250.9  33.5562   2.36
 13708.0 2025/04/06 07:30:07   3.32251   6.0324  250.7  33.5555   2.38
 13709.0 2025/04/06 08:00:07   3.32260   6.0396  250.5  33.5494   2.39
 13710.0 2025/04/06 08:30:07   3.32266   6.0498  250.4  33.5402   2.41
 13711.0 2025/04/06 09:00:07   3.32270   6.0539  250.2  33.5365   2.42
 13712.0 2025/04/06 09:30:07   3.32271   6.0536  250.1  33.5370   2.43
 13713.0 2025/04/06 10:00:07   3.32260   6.0409  250.1  33.5484   2.42
 13714.0 2025/04/06 10:30:07   3.32257   6.0398  250.1  33.5491   2.41
 13715.0 2025/04/06 11:00:07   3.32253   6.0393  250.2  33.5491   2.41
 13716.0 2025/04/06 11:30:07   3.32252   6.0385  250.3  33.5497   2.41
 13717.0 2025/04/06 12:00:07   3.32253   6.0414  250.4  33.5469   2.41
 13718.0 2025/04/06 12:30:07   3.32247   6.0378  250.6  33.5496   2.41
 13719.0 2025/04/06 13:00:07   3.32240   6.0351  250.9  33.5515   2.41
 13720.0 2025/04/06 13:30:07   3.32234   6.0317  251.1  33.5540   2.40
 13721.0 2025/04/06 14:00:07   3.32256   6.0379  251.3  33.5503   2.39
 13722.0 2025/04/06 14:30:07   3.32261   6.0394  251.5  33.5492   2.40
 13723.0 2025/04/06 15:00:07   3.32241   6.0331  251.7  33.5532   2.41
 13724.0 2025/04/06 15:30:07   3.32238   6.0328  251.8  33.5531   2.39
 13725.0 2025/04/06 16:00:07   3.32237   6.0328  251.9  33.5529   2.39
 13726.0 2025/04/06 16:30:07   3.32237   6.0362  251.8  33.5496   2.39
 13727.0 2025/04/06 17:00:07   3.32239   6.0403  251.8  33.5458   2.39
 13728.0 2025/04/06 17:30:07   3.32242   6.0456  251.6  33.5410   2.40
 13729.0 2025/04/06 18:00:07   3.32251   6.0509  251.4  33.5369   2.41
 13730.0 2025/04/06 18:30:07   3.32263   6.0565  251.1  33.5327   2.42
 13731.0 2025/04/06 19:00:07   3.32276   6.0662  250.7  33.5248   2.43
 13732.0 2025/04/06 19:30:07   3.32290   6.0745  250.4  33.5184   2.44
 13733.0 2025/04/06 20:00:07   3.32299   6.0805  250.1  33.5137   2.45
 13734.0 2025/04/06 20:30:07   3.32299   6.0876  249.7  33.5068   2.45
 13735.0 2025/04/06 21:00:07   3.32303   6.0913  249.4  33.5038   2.46
 13736.0 2025/04/06 21:30:07   3.32298   6.0892  249.1  33.5055   2.46
 13737.0 2025/04/06 22:00:07   3.32296   6.0879  248.9  33.5066   2.46
 13738.0 2025/04/06 22:30:07   3.32301   6.0942  248.8  33.5010   2.46
 13739.0 2025/04/06 23:00:07   3.32305   6.0980  248.7  33.4978   2.46
 13740.0 2025/04/06 23:30:07   3.32300   6.0941  248.8  33.5010   2.46
 13741.0 2025/04/07 00:00:07   3.32296   6.0892  248.9  33.5053   2.46
 13742.0 2025/04/07 00:30:07   3.32292   6.0859  249.1  33.5081   2.45
 13743.0 2025/04/07 01:00:07   3.32281   6.0759  249.3  33.5165   2.45
 13744.0 2025/04/07 01:30:07   3.32287   6.0794  249.6  33.5136   2.45
 13745.0 2025/04/07 02:00:07   3.32285   6.0754  249.9  33.5172   2.45
 13746.0 2025/04/07 02:30:07   3.32286   6.0743  250.2  33.5182   2.45
 13747.0 2025/04/07 03:00:07   3.32286   6.0729  250.6  33.5195   2.45
 13748.0 2025/04/07 03:30:07   3.32298   6.0828  250.9  33.5109   2.45
 13749.0 2025/04/07 04:00:07   3.32316   6.0977  251.1  33.4980   2.45
 13750.0 2025/04/07 04:30:07   3.32320   6.0995  251.3  33.4967   2.46
 13751.0 2025/04/07 05:00:07   3.32322   6.1014  251.5  33.4949   2.47
 13752.0 2025/04/07 05:30:07   3.32329   6.1104  251.6  33.4868   2.46
 13753.0 2025/04/07 06:00:07   3.32328   6.1167  251.6  33.4804   2.46
 13754.0 2025/04/07 06:30:07   3.32330   6.1177  251.5  33.4798   2.48
 13755.0 2025/04/07 07:00:07   3.32326   6.1254  251.4  33.4718   2.49
 13756.0 2025/04/07 07:30:07   3.32326   6.1371  251.2  33.4603   2.50
 13757.0 2025/04/07 08:00:07   3.32313   6.1757  251.0  33.4211   2.58
 13758.0 2025/04/07 08:30:07   3.32295   6.1936  250.8  33.4016   2.60
 13759.0 2025/04/07 09:00:07   3.32293   6.1767  250.6  33.4180   2.62
 13760.0 2025/04/07 09:30:07   3.32279   6.1867  250.3  33.4068   2.63
 13761.0 2025/04/07 10:00:07   3.32306   6.1582  250.1  33.4380   2.61
 13762.0 2025/04/07 10:30:07   3.32288   6.1749  250.0  33.4195   2.58
 13763.0 2025/04/07 11:00:07   3.32294   6.1654  249.8  33.4296   2.56
 13764.0 2025/04/07 11:30:07   3.32289   6.1677  249.8  33.4268   2.57
 13765.0 2025/04/07 12:00:07   3.32269   6.1825  249.8  33.4101   2.59
 13766.0 2025/04/07 12:30:07   3.32269   6.1831  249.9  33.4095   2.59
 13767.0 2025/04/07 13:00:07   3.32277   6.1822  250.0  33.4111   2.60
 13768.0 2025/04/07 13:30:07   3.32290   6.1735  250.3  33.4211   2.59
 13769.0 2025/04/07 14:00:07   3.32280   6.1807  250.5  33.4128   2.58
 13770.0 2025/04/07 14:30:07   3.32295   6.1762  250.8  33.4187   2.59
 13771.0 2025/04/07 15:00:07   3.32293   6.1800  251.1  33.4145   2.58
 13772.0 2025/04/07 15:30:07   3.32307   6.1750  251.3  33.4209   2.59
 13773.0 2025/04/07 16:00:07   3.32292   6.1861  251.6  33.4082   2.58
 13774.0 2025/04/07 16:30:07   3.32301   6.1840  251.7  33.4113   2.60
 13775.0 2025/04/07 17:00:07   3.32301   6.1881  251.8  33.4072   2.60
 13776.0 2025/04/07 17:30:07   3.32300   6.1882  251.9  33.4069   2.60
 13777.0 2025/04/07 18:00:07   3.32296   6.1923  251.8  33.4025   2.61
 13778.0 2025/04/07 18:30:07   3.32279   6.1994  251.7  33.3937   2.62
 13779.0 2025/04/07 19:00:07   3.32233   6.2156  251.5  33.3728   2.64
 13780.0 2025/04/07 19:30:07   3.32197   6.2244  251.2  33.3603   2.68
 13781.0 2025/04/07 20:00:07   3.32193   6.2268  250.9  33.3577   2.70
 13782.0 2025/04/07 20:30:07   3.32230   6.2182  250.5  33.3705   2.68
 13783.0 2025/04/07 21:00:07   3.32219   6.2206  250.1  33.3670   2.69
 13784.0 2025/04/07 21:30:07   3.32252   6.1966  249.8  33.3943   2.66
 13785.0 2025/04/07 22:00:07   3.32172   6.2215  249.4  33.3611   2.62
 13786.0 2025/04/07 22:30:07   3.32121   6.2386  249.1  33.3390   2.74
 13787.0 2025/04/07 23:00:07   3.32078   6.2571  248.9  33.3161   2.78
 13788.0 2025/04/07 23:30:07   3.32025   6.2725  248.7  33.2953   2.83
 13789.0 2025/04/08 00:00:07   3.32001   6.2798  248.6  33.2855   2.84
 13790.0 2025/04/08 00:30:07   3.31960   6.2934  248.6  33.2677   2.86
 13791.0 2025/04/08 01:00:07   3.31987   6.2854  248.7  33.2785   2.89
 13792.0 2025/04/08 01:30:07   3.32041   6.2671  248.9  33.3022   2.87
 13793.0 2025/04/08 02:00:07   3.32199   6.2171  249.2  33.3686   2.72
 13794.0 2025/04/08 02:30:07   3.32217   6.2125  249.5  33.3750   2.69
 13795.0 2025/04/08 03:00:07   3.32232   6.2122  249.9  33.3767   2.67
 13796.0 2025/04/08 03:30:07   3.32287   6.1763  250.3  33.4179   2.66
 13797.0 2025/04/08 04:00:07   3.32298   6.1683  250.7  33.4268   2.60
 13798.0 2025/04/08 04:30:07   3.32281   6.1756  251.0  33.4176   2.58
 13799.0 2025/04/08 05:00:07   3.32290   6.1704  251.3  33.4236   2.59
 13800.0 2025/04/08 05:30:07   3.32285   6.1782  251.6  33.4152   2.59
 13801.0 2025/04/08 06:00:07   3.32183   6.1644  251.7  33.4173   2.60
 13802.0 2025/04/08 06:30:07   3.32223   6.1550  251.8  33.4309   2.61
 13803.0 2025/04/08 07:00:07   3.32215   6.1614  251.8  33.4238   2.58
 13804.0 2025/04/08 07:30:07   3.32215   6.1787  251.8  33.4068   2.60
 13805.0 2025/04/08 08:00:07   3.32270   6.1905  251.6  33.4014   2.62
 13806.0 2025/04/08 08:30:07   3.32282   6.1898  251.4  33.4037   2.62
 13807.0 2025/04/08 09:00:07   3.32244   6.2002  251.1  33.3893   2.62
 13808.0 2025/04/08 09:30:07   3.32211   6.2072  250.8  33.3789   2.64
 13809.0 2025/04/08 10:00:07   3.32182   6.2153  250.4  33.3678   2.65
 13810.0 2025/04/08 10:30:07   3.32193   6.2141  250.1  33.3705   2.66
 13811.0 2025/04/08 11:00:07   3.32186   6.2252  249.8  33.3589   2.69
 13812.0 2025/04/08 11:30:07   3.32240   6.1907  249.6  33.3988   2.68
 13813.0 2025/04/08 12:00:07   3.32239   6.1915  249.4  33.3981   2.63
 13814.0 2025/04/08 12:30:07   3.32248   6.1961  249.4  33.3945   2.63
 13815.0 2025/04/08 13:00:07   3.32188   6.2181  249.4  33.3663   2.64
 13816.0 2025/04/08 13:30:07   3.32182   6.2122  249.5  33.3714   2.69
 13817.0 2025/04/08 14:00:07   3.32223   6.1968  249.7  33.3909   2.66
 13818.0 2025/04/08 14:30:07   3.32167   6.1910  249.9  33.3902   2.63
 13819.0 2025/04/08 15:00:07   3.32131   6.2092  250.3  33.3682   2.62
 13820.0 2025/04/08 15:30:07   3.32165   6.1639  250.6  33.4163   2.70
 13821.0 2025/04/08 16:00:07   3.32174   6.1478  251.0  33.4329   2.62
 13822.0 2025/04/08 16:30:07   3.32184   6.1395  251.3  33.4421   2.59
 13823.0 2025/04/08 17:00:07   3.32178   6.1511  251.6  33.4298   2.57
 13824.0 2025/04/08 17:30:07   3.32176   6.1579  251.8  33.4229   2.59
 13825.0 2025/04/08 18:00:07   3.32188   6.1660  252.0  33.4161   2.60
 13826.0 2025/04/08 18:30:07   3.32192   6.1559  252.0  33.4265   2.61
 13827.0 2025/04/08 19:00:07   3.32194   6.1458  252.0  33.4366   2.59
 13828.0 2025/04/08 19:30:07   3.32196   6.1397  251.9  33.4429   2.57
 13829.0 2025/04/08 20:00:07   3.32183   6.1587  251.6  33.4229   2.56
 13830.0 2025/04/08 20:30:07   3.32163   6.1662  251.3  33.4134   2.59
 13831.0 2025/04/08 21:00:07   3.32134   6.2012  251.0  33.3761   2.62
 13832.0 2025/04/08 21:30:07   3.32151   6.2066  250.5  33.3729   2.68
 13833.0 2025/04/08 22:00:07   3.32136   6.2119  250.1  33.3662   2.69
 13834.0 2025/04/08 22:30:07   3.32125   6.2268  249.7  33.3506   2.70
 13835.0 2025/04/08 23:00:07   3.32114   6.2141  249.3  33.3620   2.72
 13836.0 2025/04/08 23:30:07   3.32119   6.1967  249.0  33.3798   2.68
 13837.0 2025/04/09 00:00:07   3.32156   6.1642  248.7  33.4160   2.59
 13838.0 2025/04/09 00:30:07   3.32187   6.1579  248.5  33.4258   2.59
 13839.0 2025/04/09 01:00:07   3.32176   6.1656  248.5  33.4169   2.59
 13840.0 2025/04/09 01:30:07   3.32192   6.1655  248.5  33.4188   2.60
 13841.0 2025/04/09 02:00:07   3.32195   6.1574  248.7  33.4270   2.60
 13842.0 2025/04/09 02:30:07   3.32171   6.1754  248.9  33.4066   2.62
 13843.0 2025/04/09 03:00:07   3.32203   6.1406  249.3  33.4441   2.61
 13844.0 2025/04/09 03:30:07   3.32184   6.1620  249.7  33.4208   2.59
 13845.0 2025/04/09 04:00:07   3.32226   6.1117  250.1  33.4747   2.58
 13846.0 2025/04/09 04:30:07   3.32226   6.0995  250.6  33.4865   2.49
 13847.0 2025/04/09 05:00:07   3.32220   6.0956  251.0  33.4894   2.46
 13848.0 2025/04/09 05:30:07   3.32218   6.0915  251.4  33.4931   2.46
 13849.0 2025/04/09 06:00:07   3.32215   6.0935  251.7  33.4906   2.45
 13850.0 2025/04/09 06:30:07   3.32229   6.1062  252.0  33.4796   2.46
 13851.0 2025/04/09 07:00:07   3.32228   6.1149  252.1  33.4708   2.48
 13852.0 2025/04/09 07:30:07   3.32224   6.1144  252.1  33.4709   2.50
 13853.0 2025/04/09 08:00:07   3.32221   6.1170  252.1  33.4679   2.50
 13854.0 2025/04/09 08:30:07   3.32220   6.1332  251.9  33.4519   2.51
 13855.0 2025/04/09 09:00:07   3.32168   6.2037  251.6  33.3771   2.56
 13856.0 2025/04/09 09:30:07   3.32135   6.2153  251.3  33.3622   2.68
 13857.0 2025/04/09 10:00:07   3.32113   6.2193  250.9  33.3560   2.71
 13858.0 2025/04/09 10:30:07   3.32136   6.2122  250.5  33.3657   2.72
 13859.0 2025/04/09 11:00:07   3.32161   6.1748  250.1  33.4055   2.72
 13860.0 2025/04/09 11:30:07   3.32186   6.1373  249.7  33.4453   2.76
 13861.0 2025/04/09 12:00:07   3.32199   6.1316  249.4  33.4525   2.55
 13862.0 2025/04/09 12:30:07   3.32195   6.1334  249.2  33.4503   2.54
 13863.0 2025/04/09 13:00:07   3.32177   6.1454  249.0  33.4366   2.55
 13864.0 2025/04/09 13:30:07   3.32122   6.1693  249.0  33.4070   2.57
 13865.0 2025/04/09 14:00:07   3.32156   6.1536  249.0  33.4263   2.62
 13866.0 2025/04/09 14:30:07   3.32181   6.1428  249.2  33.4395   2.59
 13867.0 2025/04/09 15:00:07   3.32167   6.1577  249.5  33.4232   2.58
 13868.0 2025/04/09 15:30:07   3.32160   6.1679  249.8  33.4122   2.60
 13869.0 2025/04/09 16:00:07   3.32155   6.1867  250.2  33.3930   2.62
 13870.0 2025/04/09 16:30:07   3.32199   6.1540  250.6  33.4299   2.65
 13871.0 2025/04/09 17:00:07   3.32225   6.1411  251.0  33.4452   2.58
 13872.0 2025/04/09 17:30:07   3.32226   6.1218  251.4  33.4641   2.54
 13873.0 2025/04/09 18:00:07   3.32210   6.0860  251.7  33.4975   2.50
 13874.0 2025/04/09 18:30:07   3.32190   6.0775  252.0  33.5035   2.42
 13875.0 2025/04/09 19:00:07   3.32201   6.0755  252.1  33.5066   2.41
 13876.0 2025/04/09 19:30:07   3.32212   6.0870  252.2  33.4964   2.42
 13877.0 2025/04/09 20:00:07   3.32228   6.1047  252.1  33.4809   2.46
 13878.0 2025/04/09 20:30:07   3.32213   6.1362  251.9  33.4483   2.52
 13879.0 2025/04/09 21:00:07   3.32207   6.1485  251.7  33.4356   2.56
 13880.0 2025/04/09 21:30:07   3.32173   6.1722  251.3  33.4087   2.58
 13881.0 2025/04/09 22:00:07   3.32113   6.2026  250.9  33.3724   2.63
 13882.0 2025/04/09 22:30:07   3.32097   6.1974  250.4  33.3760   2.69
 13883.0 2025/04/09 23:00:07   3.32036   6.2193  250.0  33.3479   2.69
 13884.0 2025/04/09 23:30:07   3.32174   6.1532  249.5  33.4284   2.71
 13885.0 2025/04/10 00:00:07   3.32184   6.0971  249.1  33.4849   2.53
 13886.0 2025/04/10 00:30:07   3.32181   6.0979  248.7  33.4839   2.46
 13887.0 2025/04/10 01:00:07   3.32181   6.1332  248.5  33.4493   2.46
 13888.0 2025/04/10 01:30:07   3.32182   6.1328  248.4  33.4499   2.52
 13889.0 2025/04/10 02:00:07   3.32071   6.1973  248.4  33.3742   2.54
 13890.0 2025/04/10 02:30:07   3.32060   6.2043  248.5  33.3660   2.68
 13891.0 2025/04/10 03:00:07   3.32177   6.1283  248.8  33.4536   2.62
 13892.0 2025/04/10 03:30:07   3.32166   6.1549  249.1  33.4260   2.53
 13893.0 2025/04/10 04:00:07   3.32124   6.1974  249.6  33.3795   2.59
 13894.0 2025/04/10 04:30:07   3.32181   6.1258  250.1  33.4558   2.65
 13895.0 2025/04/10 05:00:07   3.32205   6.1112  250.6  33.4727   2.53
 13896.0 2025/04/10 05:30:07   3.32178   6.0818  251.0  33.4984   2.47
 13897.0 2025/04/10 06:00:07   3.32179   6.0647  251.5  33.5151   2.41
 13898.0 2025/04/10 06:30:07   3.32174   6.0545  251.9  33.5244   2.38
 13899.0 2025/04/10 07:00:07   3.32186   6.0621  252.1  33.5182   2.37
 13900.0 2025/04/10 07:30:07   3.32180   6.0579  252.3  33.5216   2.37
 13901.0 2025/04/10 08:00:07   3.32175   6.0530  252.4  33.5258   2.36
 13902.0 2025/04/10 08:30:07   3.32177   6.0553  252.3  33.5237   2.39
 13903.0 2025/04/10 09:00:07   3.32199   6.0857  252.1  33.4963   2.41
 13904.0 2025/04/10 09:30:07   3.32195   6.1316  251.8  33.4509   2.49
 13905.0 2025/04/10 10:00:07   3.32174   6.1556  251.4  33.4250   2.57
 13906.0 2025/04/10 10:30:07   3.32138   6.1820  251.0  33.3954   2.64
 13907.0 2025/04/10 11:00:07   3.32055   6.2230  250.5  33.3462   2.67
 13908.0 2025/04/10 11:30:07   3.32090   6.2185  250.0  33.3547   2.74
 13909.0 2025/04/10 12:00:07   3.32173   6.1019  249.6  33.4787   2.69
 13910.0 2025/04/10 12:30:07   3.32181   6.0836  249.2  33.4978   2.46
 13911.0 2025/04/10 13:00:07   3.32189   6.0843  248.9  33.4981   2.41
 13912.0 2025/04/10 13:30:07   3.32198   6.1229  248.7  33.4613   2.42
 13913.0 2025/04/10 14:00:07   3.32187   6.1390  248.6  33.4442   2.50
 13914.0 2025/04/10 14:30:07   3.32190   6.1283  248.6  33.4551   2.55
 13915.0 2025/04/10 15:00:07   3.32185   6.1047  248.8  33.4776   2.51
 13916.0 2025/04/10 15:30:07   3.32177   6.1116  249.1  33.4699   2.46
 13917.0 2025/04/10 16:00:07   3.32144   6.1042  249.5  33.4733   2.47
 13918.0 2025/04/10 16:30:07   3.32162   6.0865  249.9  33.4925   2.46
 13919.0 2025/04/10 17:00:07   3.32168   6.0665  250.4  33.5126   2.42
 13920.0 2025/04/10 17:30:07   3.32150   6.0514  250.8  33.5252   2.38
 13921.0 2025/04/10 18:00:07   3.32115   6.0296  251.3  33.5427   2.33
 13922.0 2025/04/10 18:30:07   3.32117   6.0171  251.6  33.5551   2.26
 13923.0 2025/04/10 19:00:07   3.32120   6.0224  252.0  33.5500   2.23
 13924.0 2025/04/10 19:30:07   3.32124   6.0185  252.2  33.5542   2.25
 13925.0 2025/04/10 20:00:07   3.32120   6.0227  252.3  33.5496   2.24
 13926.0 2025/04/10 20:30:07   3.32118   6.0246  252.3  33.5475   2.27
 13927.0 2025/04/10 21:00:07   3.32126   6.0331  252.1  33.5400   2.30
 13928.0 2025/04/10 21:30:07   3.32167   6.0895  251.9  33.4890   2.32
 13929.0 2025/04/10 22:00:07   3.32176   6.1051  251.6  33.4749   2.45
 13930.0 2025/04/10 22:30:07   3.32180   6.1126  251.1  33.4682   2.46
 13931.0 2025/04/10 23:00:07   3.32080   6.1848  250.7  33.3863   2.49
 13932.0 2025/04/10 23:30:07   3.32160   6.1359  250.2  33.4435   2.64
 13933.0 2025/04/11 00:00:07   3.32158   6.1401  249.7  33.4394   2.55
 13934.0 2025/04/11 00:30:07   3.32141   6.0628  249.2  33.5138   2.52
 13935.0 2025/04/11 01:00:07   3.32120   6.0410  248.9  33.5331   2.33
 13936.0 2025/04/11 01:30:07   3.32120   6.0531  248.6  33.5214   2.29
 13937.0 2025/04/11 02:00:07   3.32137   6.0756  248.4  33.5012   2.33
 13938.0 2025/04/11 02:30:07   3.32142   6.1109  248.4  33.4669   2.39
 13939.0 2025/04/11 03:00:07   3.32125   6.0584  248.5  33.5167   2.45
 13940.0 2025/04/11 03:30:07   3.32136   6.0889  248.7  33.4877   2.35
 13941.0 2025/04/11 04:00:07   3.32127   6.0594  249.1  33.5156   2.34
 13942.0 2025/04/11 04:30:07   3.32144   6.1113  249.6  33.4662   2.42
 13943.0 2025/04/11 05:00:07   3.32144   6.0734  250.1  33.5033   2.45
 13944.0 2025/04/11 05:30:07   3.32152   6.0771  250.7  33.5003   2.36
 13945.0 2025/04/11 06:00:07   3.32144   6.0411  251.2  33.5346   2.37
 13946.0 2025/04/11 06:30:07   3.32141   6.0229  251.7  33.5520   2.27
 13947.0 2025/04/11 07:00:07   3.32139   6.0253  252.1  33.5493   2.23
 13948.0 2025/04/11 07:30:07   3.32157   6.0347  252.4  33.5418   2.23
 13949.0 2025/04/11 08:00:07   3.32167   6.0364  252.5  33.5411   2.26
 13950.0 2025/04/11 08:30:07   3.32166   6.0420  252.6  33.5355   2.27
 13951.0 2025/04/11 09:00:07   3.32164   6.0490  252.5  33.5284   2.30
 13952.0 2025/04/11 09:30:07   3.32164   6.0674  252.3  33.5103   2.34
 13953.0 2025/04/11 10:00:07   3.32164   6.0769  251.9  33.5011   2.40
 13954.0 2025/04/11 10:30:07   3.32165   6.1062  251.5  33.4726   2.44
 13955.0 2025/04/11 11:00:07   3.32123   6.1532  251.0  33.4220   2.56
 13956.0 2025/04/11 11:30:07   3.32147   6.1188  250.5  33.4588   2.51
 13957.0 2025/04/11 12:00:07   3.32091   6.1615  249.9  33.4107   2.49
 13958.0 2025/04/11 12:30:07   3.32138   6.1058  249.5  33.4710   2.57
 13959.0 2025/04/11 13:00:07   3.32133   6.0285  249.0  33.5468   2.30
 13960.0 2025/04/11 13:30:07   3.32126   6.0316  248.7  33.5433   2.24
 13961.0 2025/04/11 14:00:07   3.32126   6.0639  248.4  33.5115   2.26
 13962.0 2025/04/11 14:30:07   3.32124   6.0861  248.3  33.4894   2.33
 13963.0 2025/04/11 15:00:07   3.32109   6.1021  248.4  33.4719   2.39
 13964.0 2025/04/11 15:30:07   3.32111   6.1168  248.6  33.4576   2.43
 13965.0 2025/04/11 16:00:07   3.32112   6.1164  248.8  33.4579   2.47
 13966.0 2025/04/11 16:30:07   3.32115   6.0985  249.2  33.4758   2.44
 13967.0 2025/04/11 17:00:07   3.32117   6.1165  249.7  33.4580   2.42
 13968.0 2025/04/11 17:30:07   3.32121   6.1045  250.2  33.4700   2.46
 13969.0 2025/04/11 18:00:07   3.32154   6.0546  250.7  33.5226   2.43
 13970.0 2025/04/11 18:30:07   3.32162   6.0738  251.2  33.5043   2.31
 13971.0 2025/04/11 19:00:07   3.32160   6.0594  251.6  33.5181   2.35
 13972.0 2025/04/11 19:30:07   3.32160   6.0598  251.9  33.5175   2.32
 13973.0 2025/04/11 20:00:07   3.32165   6.0663  252.2  33.5115   2.33
 13974.0 2025/04/11 20:30:07   3.32165   6.0597  252.3  33.5181   2.34
 13975.0 2025/04/11 21:00:07   3.32160   6.0664  252.3  33.5109   2.34
 13976.0 2025/04/11 21:30:07   3.32155   6.0805  252.2  33.4966   2.38
 13977.0 2025/04/11 22:00:07   3.32156   6.0938  252.0  33.4836   2.42
 13978.0 2025/04/11 22:30:07   3.32150   6.1093  251.6  33.4678   2.47
 13979.0 2025/04/11 23:00:07   3.32129   6.1045  251.2  33.4704   2.43
 13980.0 2025/04/11 23:30:07   3.32130   6.1240  250.8  33.4516   2.45
 13981.0 2025/04/12 00:00:07   3.32109   6.1437  250.3  33.4301   2.53
 13982.0 2025/04/12 00:30:07   3.32114   6.1366  249.8  33.4379   2.54
 13983.0 2025/04/12 01:00:07   3.32129   6.1110  249.3  33.4649   2.52
 13984.0 2025/04/12 01:30:07   3.32133   6.0884  248.9  33.4878   2.43
 13985.0 2025/04/12 02:00:07   3.32121   6.1052  248.6  33.4701   2.42
 13986.0 2025/04/12 02:30:07   3.32081   6.1303  248.4  33.4410   2.44
 13987.0 2025/04/12 03:00:07   3.32074   6.1410  248.4  33.4297   2.50
 13988.0 2025/04/12 03:30:07   3.31978   6.2033  248.5  33.3578   2.54
 13989.0 2025/04/12 04:00:07   3.31947   6.2178  248.8  33.3401   2.68
 13990.0 2025/04/12 04:30:07   3.31948   6.2188  249.2  33.3390   2.72
 13991.0 2025/04/12 05:00:07   3.31957   6.2155  249.7  33.3430   2.72
 13992.0 2025/04/12 05:30:07   3.32008   6.1895  250.2  33.3739   2.71
 13993.0 2025/04/12 06:00:07   3.32095   6.1342  250.8  33.4376   2.64
 13994.0 2025/04/12 06:30:07   3.32156   6.0871  251.3  33.4905   2.44
 13995.0 2025/04/12 07:00:07   3.32164   6.0805  251.8  33.4977   2.39
 13996.0 2025/04/12 07:30:07   3.32169   6.0695  252.2  33.5089   2.37
 13997.0 2025/04/12 08:00:07   3.32170   6.0676  252.5  33.5108   2.34
 13998.0 2025/04/12 08:30:07   3.32172   6.0724  252.7  33.5061   2.34
 13999.0 2025/04/12 09:00:07   3.32165   6.0877  252.7  33.4903   2.37
 14000.0 2025/04/12 09:30:07   3.32150   6.1090  252.6  33.4677   2.42
 14001.0 2025/04/12 10:00:07   3.32138   6.1151  252.4  33.4603   2.47
 14002.0 2025/04/12 10:30:07   3.32130   6.1167  252.0  33.4581   2.47
 14003.0 2025/04/12 11:00:07   3.32106   6.1216  251.6  33.4509   2.46
 14004.0 2025/04/12 11:30:07   3.32123   6.1174  251.0  33.4571   2.49
 14005.0 2025/04/12 12:00:07   3.32051   6.1671  250.5  33.4005   2.51
 14006.0 2025/04/12 12:30:07   3.32022   6.1864  249.9  33.3786   2.59
 14007.0 2025/04/12 13:00:07   3.32099   6.1390  249.4  33.4339   2.66
 14008.0 2025/04/12 13:30:07   3.32126   6.1127  248.9  33.4631   2.53
 14009.0 2025/04/12 14:00:07   3.32124   6.1125  248.5  33.4633   2.45
 14010.0 2025/04/12 14:30:07   3.32057   6.1615  248.3  33.4078   2.52
 14011.0 2025/04/12 15:00:07   3.32092   6.1380  248.2  33.4348   2.57
 14012.0 2025/04/12 15:30:07   3.32055   6.1592  248.2  33.4098   2.53
 14013.0 2025/04/12 16:00:07   3.31988   6.1916  248.4  33.3705   2.58
 14014.0 2025/04/12 16:30:07   3.31783   6.2722  248.6  33.2686   2.67
 14015.0 2025/04/12 17:00:07   3.31732   6.2905  249.0  33.2450   2.88
 14016.0 2025/04/12 17:30:07   3.32099   6.1291  249.5  33.4437   2.71
 14017.0 2025/04/12 18:00:07   3.32109   6.1122  250.0  33.4612   2.46
 14018.0 2025/04/12 18:30:07   3.32146   6.0806  250.5  33.4962   2.45
 14019.0 2025/04/12 19:00:07   3.32167   6.0680  251.0  33.5107   2.37
 14020.0 2025/04/12 19:30:07   3.32177   6.0611  251.5  33.5184   2.34
 14021.0 2025/04/12 20:00:07   3.32178   6.0569  251.9  33.5225   2.32
 14022.0 2025/04/12 20:30:07   3.32170   6.0579  252.1  33.5205   2.32
 14023.0 2025/04/12 21:00:07   3.32167   6.0629  252.3  33.5151   2.33
 14024.0 2025/04/12 21:30:07   3.32160   6.0666  252.3  33.5107   2.34
 14025.0 2025/04/12 22:00:07   3.32156   6.0740  252.2  33.5030   2.36
 14026.0 2025/04/12 22:30:07   3.32141   6.0898  252.0  33.4858   2.41
 14027.0 2025/04/12 23:00:07   3.32081   6.1432  251.7  33.4267   2.53
 14028.0 2025/04/12 23:30:07   3.32091   6.1303  251.3  33.4407   2.56
 14029.0 2025/04/13 00:00:07   3.31996   6.1869  250.9  33.3747   2.57
 14030.0 2025/04/13 00:30:07   3.31970   6.1985  250.3  33.3607   2.65
 14031.0 2025/04/13 01:00:07   3.32033   6.1668  249.8  33.3991   2.70
 14032.0 2025/04/13 01:30:07   3.32066   6.1491  249.4  33.4205   2.59
 14033.0 2025/04/13 02:00:07   3.32110   6.1179  249.0  33.4561   2.52
 14034.0 2025/04/13 02:30:07   3.32124   6.1119  248.7  33.4638   2.45
 14035.0 2025/04/13 03:00:07   3.32074   6.1417  248.6  33.4290   2.45
 14036.0 2025/04/13 03:30:07   3.31978   6.1870  248.6  33.3737   2.54
 14037.0 2025/04/13 04:00:07   3.32020   6.1622  248.7  33.4027   2.63
 14038.0 2025/04/13 04:30:07   3.31955   6.1907  249.0  33.3674   2.59
 14039.0 2025/04/13 05:00:07   3.31949   6.1950  249.4  33.3624   2.65
 14040.0 2025/04/13 05:30:07   3.32055   6.1498  249.9  33.4183   2.60
 14041.0 2025/04/13 06:00:07   3.32065   6.1475  250.4  33.4213   2.55
 14042.0 2025/04/13 06:30:07   3.32167   6.0891  251.0  33.4899   2.51
 14043.0 2025/04/13 07:00:07   3.32176   6.0855  251.5  33.4942   2.40
 14044.0 2025/04/13 07:30:07   3.32185   6.0713  252.0  33.5090   2.37
 14045.0 2025/04/13 08:00:07   3.32186   6.0666  252.4  33.5135   2.35
 14046.0 2025/04/13 08:30:07   3.32185   6.0657  252.6  33.5143   2.34
 14047.0 2025/04/13 09:00:07   3.32188   6.0637  252.8  33.5164   2.34
 14048.0 2025/04/13 09:30:07   3.32185   6.0667  252.8  33.5131   2.34
 14049.0 2025/04/13 10:00:07   3.32175   6.0778  252.7  33.5012   2.36
 14050.0 2025/04/13 10:30:07   3.32133   6.1123  252.4  33.4625   2.43
 14051.0 2025/04/13 11:00:07   3.32083   6.1405  252.1  33.4295   2.47
 14052.0 2025/04/13 11:30:07   3.32074   6.1456  251.6  33.4237   2.53
 14053.0 2025/04/13 12:00:07   3.32068   6.1470  251.0  33.4219   2.54
 14054.0 2025/04/13 12:30:07   3.32049   6.1611  250.4  33.4061   2.54
 14055.0 2025/04/13 13:00:07   3.32014   6.1733  249.9  33.3906   2.57
 14056.0 2025/04/13 13:30:07   3.31978   6.1931  249.3  33.3674   2.61
 14057.0 2025/04/13 14:00:07   3.32122   6.1127  248.8  33.4627   2.61
 14058.0 2025/04/13 14:30:07   3.32119   6.1206  248.4  33.4548   2.46
 14059.0 2025/04/13 15:00:07   3.32086   6.1372  248.2  33.4349   2.47
 14060.0 2025/04/13 15:30:07   3.32058   6.1493  248.0  33.4200   2.51
 14061.0 2025/04/13 16:00:07   3.31999   6.1835  248.1  33.3798   2.54
 14062.0 2025/04/13 16:30:07   3.32020   6.1719  248.2  33.3934   2.63
 14063.0 2025/04/13 17:00:07   3.32041   6.1602  248.5  33.4071   2.65
 14064.0 2025/04/13 17:30:07   3.32050   6.1595  248.9  33.4086   2.57
 14065.0 2025/04/13 18:00:07   3.32101   6.1319  249.4  33.4413   2.56
 14066.0 2025/04/13 18:30:07   3.32147   6.1002  249.9  33.4773   2.49
 14067.0 2025/04/13 19:00:07   3.32164   6.0746  250.4  33.5041   2.41
 14068.0 2025/04/13 19:30:07   3.32160   6.0674  251.0  33.5105   2.35
 14069.0 2025/04/13 20:00:07   3.32164   6.0734  251.4  33.5048   2.34
 14070.0 2025/04/13 20:30:07   3.32175   6.0706  251.8  33.5087   2.35
 14071.0 2025/04/13 21:00:07   3.32178   6.0626  252.1  33.5168   2.34
 14072.0 2025/04/13 21:30:07   3.32181   6.0638  252.3  33.5158   2.33
 14073.0 2025/04/13 22:00:07   3.32179   6.0619  252.3  33.5174   2.33
 14074.0 2025/04/13 22:30:07   3.32178   6.0719  252.2  33.5076   2.33
 14075.0 2025/04/13 23:00:07   3.32164   6.0876  252.0  33.4905   2.36
 14076.0 2025/04/13 23:30:07   3.32152   6.0996  251.8  33.4776   2.39
 14077.0 2025/04/14 00:00:07   3.32121   6.1182  251.4  33.4560   2.46
 14078.0 2025/04/14 00:30:07   3.32055   6.1553  250.9  33.4124   2.50
 14079.0 2025/04/14 01:00:07   3.32031   6.1687  250.4  33.3968   2.60
 14080.0 2025/04/14 01:30:07   3.32104   6.1277  249.9  33.4453   2.59
 14081.0 2025/04/14 02:00:07   3.32087   6.1340  249.5  33.4375   2.49
 14082.0 2025/04/14 02:30:07   3.32155   6.1011  249.2  33.4776   2.49
 14083.0 2025/04/14 03:00:07   3.32153   6.0950  248.9  33.4836   2.42
 14084.0 2025/04/14 03:30:07   3.32144   6.0912  248.8  33.4864   2.40
 14085.0 2025/04/14 04:00:07   3.32138   6.0895  248.8  33.4874   2.39
 14086.0 2025/04/14 04:30:07   3.32134   6.0896  248.9  33.4868   2.39
 14087.0 2025/04/14 05:00:07   3.32134   6.1122  249.2  33.4644   2.41
 14088.0 2025/04/14 05:30:07   3.32087   6.1476  249.6  33.4241   2.54
 14089.0 2025/04/14 06:00:07   3.32163   6.0822  250.1  33.4967   2.46
 14090.0 2025/04/14 06:30:07   3.32172   6.0684  250.6  33.5111   2.37
 14091.0 2025/04/14 07:00:07   3.32178   6.0666  251.1  33.5132   2.34
 14092.0 2025/04/14 07:30:07   3.32181   6.0785  251.6  33.5016   2.33
 14093.0 2025/04/14 08:00:07   3.32187   6.0641  252.0  33.5163   2.36
 14094.0 2025/04/14 08:30:07   3.32189   6.0649  252.4  33.5155   2.33
 14095.0 2025/04/14 09:00:07   3.32179   6.0771  252.6  33.5024   2.34
 14096.0 2025/04/14 09:30:07   3.32189   6.0727  252.8  33.5077   2.37
 14097.0 2025/04/14 10:00:07   3.32152   6.0948  252.8  33.4819   2.38
 14098.0 2025/04/14 10:30:07   3.32070   6.1472  252.6  33.4211   2.53
 14099.0 2025/04/14 11:00:07   3.32072   6.1473  252.4  33.4214   2.54
 14100.0 2025/04/14 11:30:07   3.32052   6.1581  251.9  33.4088   2.57
 14101.0 2025/04/14 12:00:07   3.32091   6.1383  251.5  33.4329   2.51
 14102.0 2025/04/14 12:30:07   3.32025   6.1697  250.9  33.3949   2.59
 14103.0 2025/04/14 13:00:07   3.32069   6.1539  250.3  33.4155   2.57
 14104.0 2025/04/14 13:30:07   3.31956   6.1958  249.7  33.3621   2.57
 14105.0 2025/04/14 14:00:07   3.32057   6.1493  249.2  33.4193   2.65
 14106.0 2025/04/14 14:30:07   3.32123   6.1063  248.7  33.4692   2.53
 14107.0 2025/04/14 15:00:07   3.32122   6.1085  248.3  33.4671   2.43
 14108.0 2025/04/14 15:30:07   3.32070   6.1383  248.1  33.4321   2.43
 14109.0 2025/04/14 16:00:07   3.32086   6.1253  247.9  33.4467   2.50
 14110.0 2025/04/14 16:30:07   3.32099   6.1207  248.0  33.4528   2.48
 14111.0 2025/04/14 17:00:07   3.31961   6.1897  248.1  33.3695   2.58
 14112.0 2025/04/14 17:30:07   3.31947   6.1965  248.4  33.3611   2.67
 14113.0 2025/04/14 18:00:07   3.32105   6.1197  248.8  33.4540   2.46
 14114.0 2025/04/14 18:30:07   3.32104   6.1220  249.3  33.4512   2.47
 14115.0 2025/04/14 19:00:07   3.32123   6.1068  249.8  33.4682   2.49
 14116.0 2025/04/14 19:30:07   3.32114   6.1109  250.3  33.4628   2.43
 14117.0 2025/04/14 20:00:07   3.32148   6.0908  250.8  33.4862   2.43
 14118.0 2025/04/14 20:30:07   3.32145   6.0959  251.3  33.4806   2.39
 14119.0 2025/04/14 21:00:07   3.32162   6.0876  251.7  33.4905   2.39
 14120.0 2025/04/14 21:30:07   3.32166   6.0861  251.9  33.4923   2.38
 14121.0 2025/04/14 22:00:07   3.32166   6.0866  252.1  33.4917   2.38
 14122.0 2025/04/14 22:30:07   3.32150   6.0989  252.2  33.4777   2.41
 14123.0 2025/04/14 23:00:07   3.32117   6.1181  252.1  33.4552   2.47
 14124.0 2025/04/14 23:30:07   3.32043   6.1599  251.9  33.4060   2.55
 14125.0 2025/04/15 00:00:07   3.32025   6.1645  251.7  33.3995   2.60
 14126.0 2025/04/15 00:30:07   3.31992   6.1766  251.3  33.3842   2.61
 14127.0 2025/04/15 01:00:07   3.31950   6.1982  250.9  33.3585   2.63
 14128.0 2025/04/15 01:30:07   3.31878   6.2234  250.4  33.3260   2.69
 14129.0 2025/04/15 02:00:07   3.31789   6.2539  250.0  33.2866   2.76
 14130.0 2025/04/15 02:30:07   3.31834   6.2346  249.6  33.3106   2.83
 14131.0 2025/04/15 03:00:07   3.31913   6.2039  249.2  33.3497   2.68
 14132.0 2025/04/15 03:30:07   3.31983   6.1741  249.0  33.3867   2.67
 14133.0 2025/04/15 04:00:07   3.31997   6.1690  248.9  33.3935   2.61
 14134.0 2025/04/15 04:30:07   3.32019   6.1616  248.9  33.4031   2.60
 14135.0 2025/04/15 05:00:07   3.31929   6.1985  249.0  33.3568   2.60
 14136.0 2025/04/15 05:30:07   3.31888   6.2130  249.3  33.3379   2.66
 14137.0 2025/04/15 06:00:07   3.31931   6.1979  249.7  33.3573   2.70
 14138.0 2025/04/15 06:30:07   3.31922   6.2034  250.2  33.3506   2.67
 14139.0 2025/04/15 07:00:07   3.32020   6.1552  250.7  33.4087   2.67
 14140.0 2025/04/15 07:30:07   3.32022   6.1569  251.2  33.4069   2.57
 14141.0 2025/04/15 08:00:07   3.32036   6.1514  251.7  33.4137   2.56
 14142.0 2025/04/15 08:30:07   3.32026   6.1580  252.1  33.4059   2.55
 14143.0 2025/04/15 09:00:07   3.32030   6.1592  252.5  33.4050   2.56
 14144.0 2025/04/15 09:30:07   3.32028   6.1603  252.7  33.4035   2.57
 14145.0 2025/04/15 10:00:07   3.32019   6.1644  252.7  33.3985   2.57
 14146.0 2025/04/15 10:30:07   3.32011   6.1667  252.7  33.3954   2.60
 14147.0 2025/04/15 11:00:07   3.32030   6.1561  252.5  33.4080   2.57
 14148.0 2025/04/15 11:30:07   3.31955   6.1928  252.2  33.3637   2.64
 14149.0 2025/04/15 12:00:07   3.31944   6.1984  251.9  33.3572   2.66
 14150.0 2025/04/15 12:30:07   3.31891   6.2124  251.3  33.3379   2.68
 14151.0 2025/04/15 13:00:07   3.31869   6.2201  250.8  33.3281   2.71
 14152.0 2025/04/15 13:30:07   3.31846   6.2269  250.2  33.3192   2.73
 14153.0 2025/04/15 14:00:07   3.31816   6.2377  249.7  33.3055   2.74
 14154.0 2025/04/15 14:30:07   3.31794   6.2443  249.1  33.2969   2.78
 14155.0 2025/04/15 15:00:07   3.31950   6.1859  248.7  33.3717   2.77
 14156.0 2025/04/15 15:30:07   3.31857   6.2241  248.3  33.3241   2.67
 14157.0 2025/04/15 16:00:07   3.31705   6.2775  248.1  33.2550   2.77
 14158.0 2025/04/15 16:30:07   3.31746   6.2670  248.0  33.2700   2.87
 14159.0 2025/04/15 17:00:07   3.31660   6.2991  248.0  33.2290   2.87
 14160.0 2025/04/15 17:30:07   3.31545   6.3274  248.1  33.1887   2.97
 14161.0 2025/04/15 18:00:07   3.31511   6.3401  248.4  33.1724   3.05
 14162.0 2025/04/15 18:30:07   3.31609   6.3134  248.8  33.2091   3.06
 14163.0 2025/04/15 19:00:07   3.31781   6.2555  249.2  33.2845   2.98
 14164.0 2025/04/15 19:30:07   3.31771   6.2623  249.7  33.2765   2.83
 14165.0 2025/04/15 20:00:07   3.31782   6.2609  250.2  33.2789   2.85
 14166.0 2025/04/15 20:30:07   3.31793   6.2474  250.6  33.2931   2.84
 14167.0 2025/04/15 21:00:07   3.31905   6.2047  251.1  33.3471   2.79
 14168.0 2025/04/15 21:30:07   3.31946   6.1890  251.5  33.3669   2.70
 14169.0 2025/04/15 22:00:07   3.31961   6.1833  251.8  33.3740   2.65
 14170.0 2025/04/15 22:30:07   3.31965   6.1831  252.0  33.3746   2.64
 14171.0 2025/04/15 23:00:07   3.31988   6.1727  252.0  33.3872   2.63
 14172.0 2025/04/15 23:30:07   3.31975   6.1783  252.0  33.3803   2.62
 14173.0 2025/04/16 00:00:07   3.31937   6.1947  251.8  33.3601   2.64
 14174.0 2025/04/16 00:30:07   3.31944   6.1908  251.5  33.3648   2.66
 14175.0 2025/04/16 01:00:07   3.31943   6.1905  251.2  33.3651   2.67
 14176.0 2025/04/16 01:30:07   3.31888   6.2115  250.8  33.3386   2.69
 14177.0 2025/04/16 02:00:07   3.31899   6.2096  250.4  33.3419   2.73
 14178.0 2025/04/16 02:30:07   3.31878   6.2154  250.0  33.3341   2.72
 14179.0 2025/04/16 03:00:07   3.31831   6.2349  249.6  33.3100   2.76
 14180.0 2025/04/16 03:30:07   3.31827   6.2334  249.4  33.3111   2.77
 14181.0 2025/04/16 04:00:07   3.31828   6.2334  249.2  33.3114   2.79
 14182.0 2025/04/16 04:30:07   3.31852   6.2225  249.1  33.3247   2.75
 14183.0 2025/04/16 05:00:07   3.31854   6.2208  249.1  33.3266   2.74
 14184.0 2025/04/16 05:30:07   3.31884   6.2103  249.3  33.3401   2.73
 14185.0 2025/04/16 06:00:07   3.31893   6.2066  249.6  33.3446   2.71
 14186.0 2025/04/16 06:30:07   3.31931   6.1922  249.9  33.3629   2.68
 14187.0 2025/04/16 07:00:07   3.31919   6.1972  250.3  33.3564   2.66
 14188.0 2025/04/16 07:30:07   3.31896   6.2081  250.8  33.3429   2.66
 14189.0 2025/04/16 08:00:07   3.31912   6.2043  251.2  33.3482   2.68
 14190.0 2025/04/16 08:30:07   3.31924   6.1984  251.6  33.3550   2.69
 14191.0 2025/04/16 09:00:07   3.31944   6.1907  252.0  33.3647   2.68
 14192.0 2025/04/16 09:30:07   3.31965   6.1823  252.3  33.3751   2.66
 14193.0 2025/04/16 10:00:07   3.31959   6.1856  252.5  33.3711   2.63
 14194.0 2025/04/16 10:30:07   3.31951   6.1890  252.6  33.3668   2.64
 14195.0 2025/04/16 11:00:07   3.31954   6.1884  252.6  33.3677   2.65
 14196.0 2025/04/16 11:30:07   3.31937   6.1962  252.4  33.3583   2.66
 14197.0 2025/04/16 12:00:07   3.31921   6.2027  252.1  33.3503   2.68
 14198.0 2025/04/16 12:30:07   3.31898   6.2126  251.8  33.3382   2.71
 14199.0 2025/04/16 13:00:07   3.31845   6.2297  251.3  33.3158   2.71
 14200.0 2025/04/16 13:30:07   3.31863   6.2272  250.8  33.3206   2.77
 14201.0 2025/04/16 14:00:07   3.31869   6.2237  250.3  33.3249   2.76
 14202.0 2025/04/16 14:30:07   3.31861   6.2268  249.8  33.3212   2.74
 14203.0 2025/04/16 15:00:07   3.31821   6.2452  249.3  33.2990   2.75
 14204.0 2025/04/16 15:30:07   3.31800   6.2519  248.8  33.2903   2.80
 14205.0 2025/04/16 16:00:07   3.31817   6.2390  248.5  33.3049   2.81
 14206.0 2025/04/16 16:30:07   3.31818   6.2362  248.2  33.3079   2.82
 14207.0 2025/04/16 17:00:07   3.31769   6.2544  248.1  33.2847   2.79
 14208.0 2025/04/16 17:30:07   3.31813   6.2376  248.1  33.3060   2.80
 14209.0 2025/04/16 18:00:07   3.31804   6.2405  248.2  33.3023   2.78
 14210.0 2025/04/16 18:30:07   3.31817   6.2364  248.4  33.3076   2.78
 14211.0 2025/04/16 19:00:07   3.31888   6.2064  248.7  33.3446   2.77
 14212.0 2025/04/16 19:30:07   3.31878   6.2101  249.2  33.3397   2.70
 14213.0 2025/04/16 20:00:07   3.31883   6.2103  249.6  33.3399   2.72
 14214.0 2025/04/16 20:30:07   3.31940   6.1868  250.1  33.3689   2.68
 14215.0 2025/04/16 21:00:07   3.31959   6.1787  250.5  33.3788   2.63
 14216.0 2025/04/16 21:30:07   3.31970   6.1765  250.9  33.3820   2.62
 14217.0 2025/04/16 22:00:07   3.31980   6.1723  251.3  33.3871   2.61
 14218.0 2025/04/16 22:30:07   3.32046   6.1462  251.6  33.4200   2.58
 14219.0 2025/04/16 23:00:07   3.32049   6.1417  251.8  33.4247   2.53
 14220.0 2025/04/16 23:30:07   3.32067   6.1345  251.8  33.4336   2.52
 14221.0 2025/04/17 00:00:07   3.32052   6.1415  251.8  33.4252   2.50
 14222.0 2025/04/17 00:30:07   3.32060   6.1395  251.7  33.4280   2.52
 14223.0 2025/04/17 01:00:07   3.32042   6.1453  251.4  33.4204   2.51
 14224.0 2025/04/17 01:30:07   3.31935   6.1924  251.1  33.3624   2.55
 14225.0 2025/04/17 02:00:07   3.31920   6.1983  250.8  33.3551   2.66
 14226.0 2025/04/17 02:30:07   3.31894   6.2094  250.5  33.3415   2.67
 14227.0 2025/04/17 03:00:07   3.31867   6.2207  250.1  33.3276   2.71
 14228.0 2025/04/17 03:30:07   3.31824   6.2375  249.8  33.3066   2.76
 14229.0 2025/04/17 04:00:07   3.31824   6.2368  249.6  33.3074   2.76
 14230.0 2025/04/17 04:30:07   3.31822   6.2366  249.4  33.3074   2.77
 14231.0 2025/04/17 05:00:07   3.32113   6.1206  249.4  33.4536   2.75
 14232.0 2025/04/17 05:30:07   3.32084   6.1230  249.4  33.4481   2.51
 14233.0 2025/04/17 06:00:07   3.32115   6.1099  249.5  33.4643   2.45
 14234.0 2025/04/17 06:30:07   3.32138   6.1013  249.8  33.4752   2.42
 14235.0 2025/04/17 07:00:07   3.32136   6.1021  250.1  33.4741   2.41
 14236.0 2025/04/17 07:30:07   3.32145   6.0995  250.4  33.4775   2.42
 14237.0 2025/04/17 08:00:07   3.32124   6.1108  250.8  33.4638   2.45
 14238.0 2025/04/17 08:30:07   3.32125   6.1118  251.2  33.4628   2.44
 14239.0 2025/04/17 09:00:07   3.32114   6.1189  251.6  33.4544   2.44
 14240.0 2025/04/17 09:30:07   3.32132   6.1233  251.9  33.4519   2.46
 14241.0 2025/04/17 10:00:07   3.32153   6.1085  252.2  33.4686   2.47
 14242.0 2025/04/17 10:30:07   3.32173   6.0955  252.4  33.4837   2.43
 14243.0 2025/04/17 11:00:07   3.32167   6.0993  252.5  33.4791   2.41
 14244.0 2025/04/17 11:30:07   3.32151   6.1154  252.4  33.4615   2.43
 14245.0 2025/04/17 12:00:07   3.32098   6.1458  252.3  33.4257   2.52
 14246.0 2025/04/17 12:30:07   3.31958   6.1949  252.1  33.3621   2.58
 14247.0 2025/04/17 13:00:07   3.31909   6.2098  251.7  33.3422   2.67
 14248.0 2025/04/17 13:30:07   3.31894   6.2153  251.3  33.3353   2.72
 14249.0 2025/04/17 14:00:07   3.31923   6.2024  250.9  33.3514   2.68
 14250.0 2025/04/17 14:30:07   3.31931   6.1940  250.4  33.3608   2.67
 14251.0 2025/04/17 15:00:07   3.31880   6.2147  249.9  33.3350   2.66
 14252.0 2025/04/17 15:30:07   3.31856   6.2244  249.4  33.3231   2.71
 14253.0 2025/04/17 16:00:07   3.31875   6.2144  249.0  33.3353   2.72
 14254.0 2025/04/17 16:30:07   3.32035   6.1492  248.7  33.4172   2.61
 14255.0 2025/04/17 17:00:07   3.32047   6.1449  248.4  33.4228   2.55
 14256.0 2025/04/17 17:30:07   3.31980   6.1708  248.3  33.3900   2.53
 14257.0 2025/04/17 18:00:07   3.31969   6.1748  248.2  33.3849   2.58
 14258.0 2025/04/17 18:30:07   3.31946   6.1837  248.3  33.3736   2.60
 14259.0 2025/04/17 19:00:07   3.31994   6.1648  248.5  33.3974   2.60
 14260.0 2025/04/17 19:30:07   3.32000   6.1660  248.8  33.3967   2.59
 14261.0 2025/04/17 20:00:07   3.32016   6.1584  249.1  33.4058   2.57
 14262.0 2025/04/17 20:30:07   3.32083   6.1298  249.5  33.4411   2.54
 14263.0 2025/04/17 21:00:07   3.32146   6.1059  249.9  33.4715   2.48
 14264.0 2025/04/17 21:30:07   3.32128   6.1037  250.3  33.4715   2.45
 14265.0 2025/04/17 22:00:07   3.32136   6.1001  250.7  33.4757   2.45
 14266.0 2025/04/17 22:30:07   3.32146   6.0955  251.0  33.4812   2.44
 14267.0 2025/04/17 23:00:07   3.32155   6.0872  251.3  33.4904   2.43
 14268.0 2025/04/17 23:30:07   3.32162   6.0824  251.5  33.4957   2.41
 14269.0 2025/04/18 00:00:07   3.32162   6.0792  251.6  33.4989   2.40
 14270.0 2025/04/18 00:30:07   3.32163   6.0790  251.6  33.4991   2.39
 14271.0 2025/04/18 01:00:07   3.32162   6.0850  251.5  33.4931   2.40
 14272.0 2025/04/18 01:30:07   3.32166   6.0939  251.3  33.4849   2.41
 14273.0 2025/04/18 02:00:07   3.32160   6.1043  251.1  33.4741   2.43
 14274.0 2025/04/18 02:30:07   3.32147   6.1271  250.8  33.4504   2.48
 14275.0 2025/04/18 03:00:07   3.32154   6.1459  250.5  33.4328   2.54
 14276.0 2025/04/18 03:30:07   3.32073   6.1490  250.3  33.4209   2.55
 14277.0 2025/04/18 04:00:07   3.32057   6.1482  250.0  33.4200   2.54
 14278.0 2025/04/18 04:30:07   3.31998   6.1751  249.8  33.3871   2.57
 14279.0 2025/04/18 05:00:07   3.31997   6.1735  249.7  33.3886   2.58
 14280.0 2025/04/18 05:30:07   3.32133   6.1201  249.6  33.4563   2.63
 14281.0 2025/04/18 06:00:07   3.32141   6.1158  249.6  33.4615   2.52
 14282.0 2025/04/18 06:30:07   3.32168   6.0841  249.7  33.4956   2.41
 14283.0 2025/04/18 07:00:07   3.32168   6.0830  249.9  33.4965   2.40
 14284.0 2025/04/18 07:30:07   3.32168   6.0821  250.1  33.4973   2.40
 14285.0 2025/04/18 08:00:07   3.32167   6.0802  250.4  33.4990   2.39
 14286.0 2025/04/18 08:30:07   3.32172   6.0732  250.8  33.5063   2.39
 14287.0 2025/04/18 09:00:07   3.32170   6.0786  251.1  33.5005   2.38
 14288.0 2025/04/18 09:30:07   3.32172   6.0809  251.4  33.4983   2.38
 14289.0 2025/04/18 10:00:07   3.32152   6.0756  251.7  33.5012   2.39
 14290.0 2025/04/18 10:30:07   3.32147   6.0733  252.0  33.5028   2.39
 14291.0 2025/04/18 11:00:07   3.32144   6.0684  252.1  33.5072   2.38
 14292.0 2025/04/18 11:30:07   3.32143   6.0680  252.2  33.5075   2.37
 14293.0 2025/04/18 12:00:07   3.32146   6.0709  252.2  33.5049   2.37
 14294.0 2025/04/18 12:30:07   3.32156   6.0867  252.1  33.4905   2.40
 14295.0 2025/04/18 13:00:07   3.32158   6.0880  252.0  33.4896   2.42
 14296.0 2025/04/18 13:30:07   3.32165   6.0909  251.7  33.4875   2.43
 14297.0 2025/04/18 14:00:07   3.32162   6.1060  251.3  33.4725   2.45
 14298.0 2025/04/18 14:30:07   3.32138   6.1278  250.9  33.4486   2.49
 14299.0 2025/04/18 15:00:07   3.32087   6.1430  250.5  33.4283   2.54
 14300.0 2025/04/18 15:30:07   3.32131   6.1307  250.1  33.4455   2.54
 14301.0 2025/04/18 16:00:07   3.32113   6.1385  249.6  33.4360   2.53
 14302.0 2025/04/18 16:30:07   3.32125   6.1297  249.2  33.4461   2.53
 14303.0 2025/04/18 17:00:07   3.32109   6.1362  248.9  33.4381   2.51
 14304.0 2025/04/18 17:30:07   3.32134   6.1167  248.7  33.4602   2.52
 14305.0 2025/04/18 18:00:07   3.32131   6.1131  248.5  33.4635   2.48
 14306.0 2025/04/18 18:30:07   3.32123   6.1160  248.4  33.4598   2.47
 14307.0 2025/04/18 19:00:07   3.32114   6.1221  248.4  33.4528   2.47
 14308.0 2025/04/18 19:30:07   3.32075   6.1478  248.6  33.4231   2.50
 14309.0 2025/04/18 20:00:07   3.32110   6.1335  248.8  33.4410   2.52
 14310.0 2025/04/18 20:30:07   3.32149   6.0884  249.0  33.4896   2.42
 14311.0 2025/04/18 21:00:07   3.32127   6.0903  249.4  33.4850   2.41
 14312.0 2025/04/18 21:30:07   3.32132   6.0896  249.7  33.4861   2.41
 14313.0 2025/04/18 22:00:07   3.32123   6.0940  250.1  33.4806   2.41
 14314.0 2025/04/18 22:30:07   3.32143   6.0775  250.4  33.4990   2.41
 14315.0 2025/04/18 23:00:07   3.32139   6.0636  250.7  33.5121   2.37
 14316.0 2025/04/18 23:30:07   3.32141   6.0619  251.0  33.5138   2.34
 14317.0 2025/04/19 00:00:07   3.32130   6.0599  251.2  33.5145   2.34
 14318.0 2025/04/19 00:30:07   3.32141   6.0774  251.3  33.4984   2.36
 14319.0 2025/04/19 01:00:07   3.32133   6.0668  251.3  33.5079   2.40
 14320.0 2025/04/19 01:30:07   3.32141   6.0689  251.3  33.5067   2.36
 14321.0 2025/04/19 02:00:07   3.32123   6.0582  251.2  33.5154   2.37
 14322.0 2025/04/19 02:30:07   3.32120   6.0591  251.0  33.5142   2.36
 14323.0 2025/04/19 03:00:07   3.32120   6.0645  250.9  33.5090   2.37
 14324.0 2025/04/19 03:30:07   3.32133   6.0745  250.6  33.5007   2.38
 14325.0 2025/04/19 04:00:07   3.32143   6.0959  250.4  33.4808   2.50
 14326.0 2025/04/19 04:30:07   3.32115   6.1289  250.2  33.4453   2.53
 14327.0 2025/04/19 05:00:07   3.32089   6.1534  250.0  33.4185   2.56
 14328.0 2025/04/19 05:30:07   3.32086   6.1596  249.9  33.4121   2.60
 14329.0 2025/04/19 06:00:07   3.32062   6.1600  249.8  33.4090   2.62
 14330.0 2025/04/19 06:30:07   3.32021   6.1684  249.8  33.3962   2.61
 14331.0 2025/04/19 07:00:07   3.32042   6.1629  249.9  33.4039   2.60
 14332.0 2025/04/19 07:30:07   3.32091   6.1371  250.0  33.4347   2.55
 14333.0 2025/04/19 08:00:07   3.32101   6.1294  250.2  33.4433   2.51
 14334.0 2025/04/19 08:30:07   3.32147   6.0924  250.4  33.4847   2.47
 14335.0 2025/04/19 09:00:07   3.32136   6.0781  250.7  33.4974   2.38
 14336.0 2025/04/19 09:30:07   3.32135   6.0783  250.9  33.4970   2.38
 14337.0 2025/04/19 10:00:07   3.32135   6.0634  251.2  33.5116   2.38
 14338.0 2025/04/19 10:30:07   3.32153   6.0615  251.5  33.5154   2.37
 14339.0 2025/04/19 11:00:07   3.32168   6.0618  251.7  33.5167   2.38
 14340.0 2025/04/19 11:30:07   3.32162   6.0616  251.9  33.5160   2.39
 14341.0 2025/04/19 12:00:07   3.32154   6.0620  252.0  33.5147   2.39
 14342.0 2025/04/19 12:30:07   3.32157   6.0601  252.0  33.5169   2.39
 14343.0 2025/04/19 13:00:07   3.32148   6.0629  251.9  33.5132   2.40
 14344.0 2025/04/19 13:30:07   3.32139   6.0657  251.8  33.5094   2.39
 14345.0 2025/04/19 14:00:07   3.32118   6.0696  251.6  33.5033   2.40
 14346.0 2025/04/19 14:30:07   3.32135   6.1011  251.3  33.4744   2.44
 14347.0 2025/04/19 15:00:07   3.32137   6.0833  251.0  33.4923   2.42
 14348.0 2025/04/19 15:30:07   3.32135   6.0843  250.7  33.4913   2.41
 14349.0 2025/04/19 16:00:07   3.32110   6.1086  250.3  33.4646   2.43
 14350.0 2025/04/19 16:30:07   3.32110   6.1047  249.9  33.4687   2.45
 14351.0 2025/04/19 17:00:07   3.32065   6.1378  249.6  33.4313   2.49
 14352.0 2025/04/19 17:30:07   3.32052   6.1465  249.2  33.4214   2.53
 14353.0 2025/04/19 18:00:07   3.32037   6.1537  249.0  33.4129   2.54
 14354.0 2025/04/19 18:30:07   3.32027   6.1561  248.8  33.4095   2.55
 14355.0 2025/04/19 19:00:07   3.31977   6.1770  248.7  33.3833   2.59
 14356.0 2025/04/19 19:30:07   3.31949   6.1880  248.6  33.3695   2.61
 14357.0 2025/04/19 20:00:07   3.31949   6.1892  248.7  33.3683   2.63
 14358.0 2025/04/19 20:30:07   3.32048   6.1371  248.8  33.4304   2.62
 14359.0 2025/04/19 21:00:07   3.32079   6.1163  249.0  33.4543   2.51
 14360.0 2025/04/19 21:30:07   3.32101   6.1008  249.2  33.4719   2.47
 14361.0 2025/04/19 22:00:07   3.32089   6.1145  249.5  33.4569   2.45
 14362.0 2025/04/19 22:30:07   3.32105   6.1104  249.8  33.4627   2.47
 14363.0 2025/04/19 23:00:07   3.32114   6.1112  250.1  33.4627   2.47
 14364.0 2025/04/19 23:30:07   3.32141   6.0825  250.4  33.4938   2.48
 14365.0 2025/04/20 00:00:07   3.32157   6.0779  250.6  33.5000   2.43
 14366.0 2025/04/20 00:30:07   3.32188   6.0784  250.8  33.5028   2.42
 14367.0 2025/04/20 01:00:07   3.32213   6.0722  251.0  33.5117   2.43
 14368.0 2025/04/20 01:30:07   3.32231   6.0711  251.1  33.5148   2.43
 14369.0 2025/04/20 02:00:07   3.32233   6.0712  251.1  33.5149   2.43
 14370.0 2025/04/20 02:30:07   3.32215   6.0705  251.1  33.5135   2.44
 14371.0 2025/04/20 03:00:07   3.32196   6.0740  251.1  33.5080   2.43
 14372.0 2025/04/20 03:30:07   3.32185   6.0721  250.9  33.5087   2.43
 14373.0 2025/04/20 04:00:07   3.32167   6.0781  250.8  33.5009   2.43
 14374.0 2025/04/20 04:30:07   3.32152   6.0859  250.6  33.4916   2.44
 14375.0 2025/04/20 05:00:07   3.32124   6.1127  250.5  33.4621   2.46
 14376.0 2025/04/20 05:30:07   3.32095   6.1385  250.3  33.4336   2.49
 14377.0 2025/04/20 06:00:07   3.32083   6.1312  250.2  33.4394   2.53
 14378.0 2025/04/20 06:30:07   3.32142   6.0982  250.1  33.4786   2.50
 14379.0 2025/04/20 07:00:07   3.32152   6.0961  250.0  33.4818   2.46
 14380.0 2025/04/20 07:30:07   3.32293   6.0566  250.0  33.5366   2.45
 14381.0 2025/04/20 08:00:07   3.32289   6.0577  250.1  33.5350   2.43
 14382.0 2025/04/20 08:30:07   3.32293   6.0574  250.2  33.5357   2.43
 14383.0 2025/04/20 09:00:07   3.32300   6.0557  250.3  33.5381   2.43
 14384.0 2025/04/20 09:30:07   3.32293   6.0571  250.5  33.5358   2.43
 14385.0 2025/04/20 10:00:07   3.32298   6.0562  250.7  33.5373   2.43
 14386.0 2025/04/20 10:30:07   3.32313   6.0478  250.9  33.5470   2.43
 14387.0 2025/04/20 11:00:07   3.32321   6.0416  251.1  33.5540   2.42
 14388.0 2025/04/20 11:30:07   3.32324   6.0429  251.3  33.5529   2.41
 14389.0 2025/04/20 12:00:07   3.32309   6.0464  251.5  33.5477   2.41
 14390.0 2025/04/20 12:30:07   3.32328   6.0373  251.6  33.5587   2.42
 14391.0 2025/04/20 13:00:07   3.32337   6.0341  251.7  33.5629   2.41
 14392.0 2025/04/20 13:30:07   3.32396   6.0305  251.8  33.5730   2.41
 14393.0 2025/04/20 14:00:07   3.32402   6.0297  251.7  33.5744   2.41
 14394.0 2025/04/20 14:30:07   3.32426   6.0409  251.6  33.5662   2.40
 14395.0 2025/04/20 15:00:07   3.32415   6.0439  251.4  33.5620   2.42
 14396.0 2025/04/20 15:30:07   3.32401   6.0522  251.2  33.5525   2.43
 14397.0 2025/04/20 16:00:07   3.32305   6.0548  250.9  33.5393   2.44
 14398.0 2025/04/20 16:30:07   3.32308   6.0731  250.6  33.5217   2.45
 14399.0 2025/04/20 17:00:07   3.32224   6.0753  250.3  33.5104   2.46
 14400.0 2025/04/20 17:30:07   3.32152   6.0934  250.0  33.4845   2.46
 14401.0 2025/04/20 18:00:07   3.32120   6.1115  249.7  33.4633   2.49
 14402.0 2025/04/20 18:30:07   3.32124   6.1105  249.4  33.4648   2.49
 14403.0 2025/04/20 19:00:07   3.32176   6.0852  249.1  33.4958   2.45
 14404.0 2025/04/20 19:30:07   3.32243   6.0672  248.9  33.5210   2.43
 14405.0 2025/04/20 20:00:07   3.32264   6.0614  248.8  33.5292   2.43
 14406.0 2025/04/20 20:30:07   3.32255   6.0630  248.8  33.5266   2.43
 14407.0 2025/04/20 21:00:07   3.32266   6.0614  248.8  33.5295   2.43
 14408.0 2025/04/20 21:30:07   3.32290   6.0555  248.9  33.5380   2.43
 14409.0 2025/04/20 22:00:07   3.32312   6.0483  249.1  33.5473   2.43
 14410.0 2025/04/20 22:30:07   3.32319   6.0357  249.3  33.5604   2.42
 14411.0 2025/04/20 23:00:07   3.32295   6.0463  249.5  33.5472   2.40
 14412.0 2025/04/20 23:30:07   3.32331   6.0187  249.8  33.5784   2.41
 14413.0 2025/04/21 00:00:07   3.32344   6.0134  250.0  33.5850   2.38
 14414.0 2025/04/21 00:30:07   3.32316   6.0020  250.3  33.5930   2.37
 14415.0 2025/04/21 01:00:07   3.32319   6.0296  250.5  33.5660   2.37
 14416.0 2025/04/21 01:30:07   3.32302   6.0012  250.7  33.5920   2.40
 14417.0 2025/04/21 02:00:07   3.32296   5.9943  250.9  33.5980   2.36
 14418.0 2025/04/21 02:30:07   3.32302   6.0043  251.0  33.5888   2.36
 14419.0 2025/04/21 03:00:07   3.32307   6.0043  251.1  33.5894   2.37
 14420.0 2025/04/21 03:30:07   3.32279   5.9794  251.1  33.6108   2.37
 14421.0 2025/04/21 04:00:07   3.32285   5.9845  251.1  33.6065   2.33
 14422.0 2025/04/21 04:30:07   3.32295   5.9920  251.0  33.6002   2.34
 14423.0 2025/04/21 05:00:07   3.32330   6.0152  250.9  33.5812   2.37
 14424.0 2025/04/21 05:30:07   3.32336   6.0354  250.8  33.5619   2.41
 14425.0 2025/04/21 06:00:07   3.32339   6.0481  250.6  33.5498   2.44
 14426.0 2025/04/21 06:30:07   3.32288   6.0817  250.5  33.5110   2.46
 14427.0 2025/04/21 07:00:07   3.32317   6.0919  250.4  33.5043   2.48
 14428.0 2025/04/21 07:30:07   3.32296   6.1039  250.3  33.4901   2.50
 14429.0 2025/04/21 08:00:07   3.32311   6.0804  250.2  33.5151   2.51
 14430.0 2025/04/21 08:30:07   3.32316   6.0561  250.1  33.5396   2.45
 14431.0 2025/04/21 09:00:07   3.32322   6.0455  250.1  33.5507   2.44
 14432.0 2025/04/21 09:30:07   3.32334   6.0339  250.2  33.5635   2.41
 14433.0 2025/04/21 10:00:07   3.32286   5.9830  250.2  33.6084   2.34
 14434.0 2025/04/21 10:30:07   3.32286   5.9806  250.4  33.6108   2.34
 14435.0 2025/04/21 11:00:07   3.32285   5.9804  250.5  33.6108   2.33
 14436.0 2025/04/21 11:30:07   3.32291   5.9837  250.7  33.6080   2.33
 14437.0 2025/04/21 12:00:07   3.32329   6.0098  250.9  33.5864   2.34
 14438.0 2025/04/21 12:30:07   3.32341   6.0296  251.1  33.5680   2.37
 14439.0 2025/04/21 13:00:07   3.32352   6.0419  251.3  33.5571   2.39
 14440.0 2025/04/21 13:30:07   3.32349   6.0265  251.4  33.5719   2.41
 14441.0 2025/04/21 14:00:07   3.32334   6.0132  251.5  33.5833   2.40
 14442.0 2025/04/21 14:30:07   3.32324   6.0173  251.6  33.5781   2.38
 14443.0 2025/04/21 15:00:07   3.32327   6.0169  251.6  33.5789   2.39
 14444.0 2025/04/21 15:30:07   3.32362   6.0447  251.5  33.5553   2.39
 14445.0 2025/04/21 16:00:07   3.32369   6.0523  251.4  33.5487   2.42
 14446.0 2025/04/21 16:30:07   3.32355   6.0461  251.2  33.5533   2.43
 14447.0 2025/04/21 17:00:07   3.32351   6.0535  251.0  33.5457   2.43
 14448.0 2025/04/21 17:30:07   3.32341   6.0620  250.7  33.5362   2.45
 14449.0 2025/04/21 18:00:07   3.32332   6.0707  250.4  33.5269   2.46
 14450.0 2025/04/21 18:30:07   3.32290   6.0710  250.1  33.5220   2.47
 14451.0 2025/04/21 19:00:07   3.32270   6.0786  249.8  33.5124   2.46
 14452.0 2025/04/21 19:30:07   3.32272   6.0895  249.5  33.5020   2.48
 14453.0 2025/04/21 20:00:07   3.32258   6.0742  249.2  33.5157   2.45
 14454.0 2025/04/21 20:30:07   3.32248   6.0744  249.0  33.5145   2.45
 14455.0 2025/04/21 21:00:07   3.32220   6.0804  248.9  33.5055   2.46
 14456.0 2025/04/21 21:30:07   3.32286   6.0405  248.8  33.5523   2.45
 14457.0 2025/04/21 22:00:07   3.32272   6.0436  248.8  33.5477   2.43
 14458.0 2025/04/21 22:30:07   3.32298   6.0201  248.9  33.5738   2.41
 14459.0 2025/04/21 23:00:07   3.32299   6.0137  249.0  33.5802   2.38
 14460.0 2025/04/21 23:30:07   3.32285   6.0283  249.1  33.5642   2.37
 14461.0 2025/04/22 00:00:07   3.32305   6.0020  249.4  33.5922   2.38
 14462.0 2025/04/22 00:30:07   3.32304   6.0182  249.6  33.5759   2.37
 14463.0 2025/04/22 01:00:07   3.32306   6.0026  249.9  33.5914   2.38
 14464.0 2025/04/22 01:30:07   3.32305   5.9949  250.2  33.5988   2.36
 14465.0 2025/04/22 02:00:07   3.32326   6.0234  250.4  33.5729   2.35
 14466.0 2025/04/22 02:30:07   3.32308   6.0072  250.7  33.5868   2.38
 14467.0 2025/04/22 03:00:07   3.32294   5.9909  250.9  33.6012   2.37
 14468.0 2025/04/22 03:30:07   3.32289   5.9794  251.1  33.6120   2.34
 14469.0 2025/04/22 04:00:07   3.32285   5.9809  251.2  33.6099   2.32
 14470.0 2025/04/22 04:30:07   3.32288   5.9886  251.3  33.6026   2.32
 14471.0 2025/04/22 05:00:07   3.32297   5.9931  251.3  33.5992   2.34
 14472.0 2025/04/22 05:30:07   3.32302   6.0034  251.3  33.5895   2.35
 14473.0 2025/04/22 06:00:07   3.32310   6.0042  251.2  33.5897   2.36
 14474.0 2025/04/22 06:30:07   3.32311   6.0067  251.0  33.5874   2.36
 14475.0 2025/04/22 07:00:07   3.32303   6.0155  250.9  33.5779   2.39
 14476.0 2025/04/22 07:30:07   3.32242   6.0645  250.7  33.5228   2.42
 14477.0 2025/04/22 08:00:07   3.32267   6.0677  250.5  33.5225   2.48
 14478.0 2025/04/22 08:30:07   3.32279   6.0730  250.3  33.5187   2.47
 14479.0 2025/04/22 09:00:07   3.32302   6.0780  250.1  33.5164   2.47
 14480.0 2025/04/22 09:30:07   3.32309   6.0787  250.0  33.5166   2.47
 14481.0 2025/04/22 10:00:07   3.32308   6.0741  249.9  33.5210   2.47
 14482.0 2025/04/22 10:30:07   3.32305   6.0292  249.9  33.5651   2.43
 14483.0 2025/04/22 11:00:07   3.32302   6.0085  249.9  33.5851   2.37
 14484.0 2025/04/22 11:30:07   3.32292   6.0016  250.0  33.5908   2.36
 14485.0 2025/04/22 12:00:07   3.32289   5.9973  250.2  33.5947   2.36
 14486.0 2025/04/22 12:30:07   3.32286   5.9934  250.3  33.5981   2.35
 14487.0 2025/04/22 13:00:07   3.32285   5.9944  250.6  33.5969   2.34
 14488.0 2025/04/22 13:30:07   3.32284   5.9915  250.8  33.5996   2.34
 14489.0 2025/04/22 14:00:07   3.32285   5.9993  251.0  33.5919   2.34
 14490.0 2025/04/22 14:30:07   3.32287   5.9904  251.2  33.6007   2.35
 14491.0 2025/04/22 15:00:07   3.32287   5.9913  251.4  33.5997   2.34
 14492.0 2025/04/22 15:30:07   3.32286   5.9955  251.5  33.5954   2.34
 14493.0 2025/04/22 16:00:07   3.32294   5.9913  251.6  33.6005   2.34
 14494.0 2025/04/22 16:30:07   3.32293   5.9928  251.6  33.5989   2.34
 14495.0 2025/04/22 17:00:07   3.32295   5.9926  251.5  33.5994   2.34
 14496.0 2025/04/22 17:30:07   3.32303   5.9971  251.4  33.5959   2.34
 14497.0 2025/04/22 18:00:07   3.32266   6.0569  251.1  33.5327   2.40
 14498.0 2025/04/22 18:30:07   3.32248   6.0715  250.9  33.5164   2.45
 14499.0 2025/04/22 19:00:07   3.32258   6.0726  250.6  33.5166   2.47
 14500.0 2025/04/22 19:30:07   3.32250   6.0782  250.2  33.5103   2.47
 14501.0 2025/04/22 20:00:07   3.32251   6.0730  249.9  33.5157   2.46
 14502.0 2025/04/22 20:30:07   3.32276   6.0634  249.6  33.5282   2.46
 14503.0 2025/04/22 21:00:07   3.32268   6.0579  249.3  33.5329   2.44
 14504.0 2025/04/22 21:30:07   3.32263   6.0507  249.0  33.5395   2.42
 14505.0 2025/04/22 22:00:07   3.32268   6.0481  248.8  33.5428   2.42
 14506.0 2025/04/22 22:30:07   3.32274   6.0276  248.7  33.5637   2.39
 14507.0 2025/04/22 23:00:07   3.32294   6.0311  248.6  33.5625   2.39
 14508.0 2025/04/22 23:30:07   3.32287   6.0111  248.7  33.5815   2.38
 14509.0 2025/04/23 00:00:07   3.32282   6.0023  248.8  33.5897   2.35
 14510.0 2025/04/23 00:30:07   3.32280   5.9902  249.0  33.6013   2.34
 14511.0 2025/04/23 01:00:07   3.32281   5.9992  249.2  33.5924   2.34
 14512.0 2025/04/23 01:30:07   3.32284   5.9997  249.5  33.5920   2.35
 14513.0 2025/04/23 02:00:07   3.32287   5.9953  249.8  33.5967   2.34
 14514.0 2025/04/23 02:30:07   3.32294   6.0072  250.2  33.5855   2.34
 14515.0 2025/04/23 03:00:07   3.32290   5.9999  250.5  33.5920   2.36
 14516.0 2025/04/23 03:30:07   3.32291   5.9908  250.8  33.6009   2.35
 14517.0 2025/04/23 04:00:07   3.32289   5.9863  251.1  33.6052   2.33
 14518.0 2025/04/23 04:30:07   3.32290   5.9859  251.4  33.6055   2.33
 14519.0 2025/04/23 05:00:07   3.32292   5.9850  251.5  33.6065   2.32
 14520.0 2025/04/23 05:30:07   3.32292   5.9796  251.6  33.6118   2.32
 14521.0 2025/04/23 06:00:07   3.32283   5.9751  251.7  33.6153   2.31
 14522.0 2025/04/23 06:30:07   3.32289   5.9795  251.6  33.6116   2.31
 14523.0 2025/04/23 07:00:07   3.32295   5.9834  251.5  33.6085   2.32
 14524.0 2025/04/23 07:30:07   3.32298   5.9862  251.2  33.6061   2.33
 14525.0 2025/04/23 08:00:07   3.32298   5.9906  251.0  33.6019   2.33
 14526.0 2025/04/23 08:30:07   3.32292   6.0047  250.7  33.5874   2.34
 14527.0 2025/04/23 09:00:07   3.32290   6.0217  250.4  33.5705   2.38
 14528.0 2025/04/23 09:30:07   3.32282   6.0403  250.1  33.5514   2.42
 14529.0 2025/04/23 10:00:07   3.32268   6.0736  249.9  33.5171   2.46
 14530.0 2025/04/23 10:30:07   3.32279   6.0481  249.6  33.5436   2.46
 14531.0 2025/04/23 11:00:07   3.32274   6.0463  249.5  33.5449   2.42
 14532.0 2025/04/23 11:30:07   3.32270   6.0230  249.4  33.5675   2.38
 14533.0 2025/04/23 12:00:07   3.32273   6.0024  249.4  33.5882   2.36
 14534.0 2025/04/23 12:30:07   3.32271   6.0003  249.5  33.5901   2.35
 14535.0 2025/04/23 13:00:07   3.32271   5.9990  249.7  33.5912   2.35
 14536.0 2025/04/23 13:30:07   3.32272   5.9979  249.9  33.5923   2.35
 14537.0 2025/04/23 14:00:07   3.32274   6.0006  250.2  33.5897   2.35
 14538.0 2025/04/23 14:30:07   3.32281   5.9969  250.5  33.5940   2.35
 14539.0 2025/04/23 15:00:07   3.32287   5.9985  250.9  33.5929   2.35
 14540.0 2025/04/23 15:30:07   3.32291   5.9950  251.2  33.5967   2.34
 14541.0 2025/04/23 16:00:07   3.32293   5.9978  251.5  33.5939   2.34
 14542.0 2025/04/23 16:30:07   3.32292   5.9886  251.7  33.6029   2.34
 14543.0 2025/04/23 17:00:07   3.32293   5.9871  251.8  33.6045   2.33
 14544.0 2025/04/23 17:30:07   3.32293   5.9961  251.8  33.5955   2.33
 14545.0 2025/04/23 18:00:07   3.32291   5.9969  251.8  33.5945   2.34
 14546.0 2025/04/23 18:30:07   3.32283   6.0222  251.6  33.5687   2.34
 14547.0 2025/04/23 19:00:07   3.32281   6.0362  251.4  33.5547   2.38
 14548.0 2025/04/23 19:30:07   3.32284   6.0430  251.1  33.5485   2.40
 14549.0 2025/04/23 20:00:07   3.32276   6.0544  250.7  33.5365   2.41
 14550.0 2025/04/23 20:30:07   3.32275   6.0371  250.4  33.5536   2.43
 14551.0 2025/04/23 21:00:07   3.32271   6.0289  250.0  33.5616   2.39
 14552.0 2025/04/23 21:30:07   3.32270   6.0211  249.6  33.5693   2.38
 14553.0 2025/04/23 22:00:07   3.32277   6.0189  249.2  33.5725   2.37
 14554.0 2025/04/23 22:30:07   3.32276   6.0237  248.9  33.5676   2.37
 14555.0 2025/04/23 23:00:07   3.32247   6.0631  248.7  33.5256   2.38
 14556.0 2025/04/23 23:30:07   3.32270   6.0363  248.5  33.5547   2.42
 14557.0 2025/04/24 00:00:07   3.32255   6.0594  248.5  33.5303   2.40
 14558.0 2025/04/24 00:30:07   3.32271   6.0381  248.5  33.5531   2.42
 14559.0 2025/04/24 01:00:07   3.32250   6.0615  248.7  33.5276   2.40
 14560.0 2025/04/24 01:30:07   3.32261   6.0461  248.9  33.5439   2.40
 14561.0 2025/04/24 02:00:07   3.32273   6.0101  249.2  33.5806   2.41
 14562.0 2025/04/24 02:30:07   3.32277   6.0198  249.6  33.5713   2.36
 14563.0 2025/04/24 03:00:07   3.32277   5.9980  250.0  33.5927   2.37
 14564.0 2025/04/24 03:30:07   3.32279   6.0107  250.4  33.5801   2.34
 14565.0 2025/04/24 04:00:07   3.32288   5.9932  250.8  33.5983   2.36
 14566.0 2025/04/24 04:30:07   3.32293   5.9867  251.2  33.6051   2.33
 14567.0 2025/04/24 05:00:07   3.32302   5.9634  251.6  33.6291   2.32
 14568.0 2025/04/24 05:30:07   3.32303   5.9620  251.9  33.6303   2.29
 14569.0 2025/04/24 06:00:07   3.32335   5.9428  252.0  33.6529   2.28
 14570.0 2025/04/24 06:30:07   3.32344   5.9392  252.1  33.6574   2.25
 14571.0 2025/04/24 07:00:07   3.32322   5.9382  252.1  33.6560   2.25
 14572.0 2025/04/24 07:30:07   3.32316   5.9365  251.9  33.6572   2.25
 14573.0 2025/04/24 08:00:07   3.32300   5.9605  251.7  33.6317   2.26
 14574.0 2025/04/24 08:30:07   3.32291   6.0005  251.3  33.5911   2.32
 14575.0 2025/04/24 09:00:07   3.32281   6.0270  251.0  33.5640   2.37
 14576.0 2025/04/24 09:30:07   3.32251   6.0658  250.5  33.5226   2.43
 14577.0 2025/04/24 10:00:07   3.32231   6.0781  250.1  33.5084   2.46
 14578.0 2025/04/24 10:30:07   3.32242   6.0723  249.7  33.5154   2.45
 14579.0 2025/04/24 11:00:07   3.32249   6.0582  249.4  33.5304   2.45
 14580.0 2025/04/24 11:30:07   3.32236   6.0684  249.1  33.5190   2.43
 14581.0 2025/04/24 12:00:07   3.32279   6.0047  248.9  33.5869   2.44
 14582.0 2025/04/24 12:30:07   3.32282   5.9982  248.8  33.5938   2.35
 14583.0 2025/04/24 13:00:07   3.32282   6.0049  248.9  33.5871   2.34
 14584.0 2025/04/24 13:30:07   3.32283   6.0078  249.0  33.5842   2.35
 14585.0 2025/04/24 14:00:07   3.32285   6.0084  249.3  33.5837   2.35
 14586.0 2025/04/24 14:30:07   3.32283   6.0096  249.6  33.5821   2.35
 14587.0 2025/04/24 15:00:07   3.32281   6.0139  250.0  33.5775   2.36
 14588.0 2025/04/24 15:30:07   3.32305   5.9873  250.4  33.6062   2.36
 14589.0 2025/04/24 16:00:07   3.32284   6.0154  250.8  33.5758   2.33
 14590.0 2025/04/24 16:30:07   3.32325   5.9730  251.2  33.6223   2.36
 14591.0 2025/04/24 17:00:07   3.32305   5.9781  251.6  33.6148   2.31
 14592.0 2025/04/24 17:30:07   3.32330   5.9579  251.8  33.6374   2.30
 14593.0 2025/04/24 18:00:07   3.32304   5.9719  252.0  33.6206   2.28
 14594.0 2025/04/24 18:30:07   3.32298   5.9847  252.1  33.6072   2.32
 14595.0 2025/04/24 19:00:07   3.32295   6.0098  252.0  33.5821   2.34
 14596.0 2025/04/24 19:30:07   3.32292   6.0170  251.9  33.5747   2.38
 14597.0 2025/04/24 20:00:07   3.32288   6.0169  251.6  33.5744   2.37
 14598.0 2025/04/24 20:30:07   3.32279   6.0253  251.3  33.5653   2.37
 14599.0 2025/04/24 21:00:07   3.32258   6.0533  250.9  33.5356   2.39
 14600.0 2025/04/24 21:30:07   3.32230   6.0781  250.4  33.5081   2.43
 14601.0 2025/04/24 22:00:07   3.32271   6.0328  249.9  33.5576   2.45
 14602.0 2025/04/24 22:30:07   3.32268   6.0365  249.5  33.5539   2.38
 14603.0 2025/04/24 23:00:07   3.32252   6.0467  249.0  33.5423   2.39
 14604.0 2025/04/24 23:30:07   3.32294   6.0099  248.7  33.5834   2.40
 14605.0 2025/04/25 00:00:07   3.32270   6.0250  248.4  33.5660   2.36
 14606.0 2025/04/25 00:30:07   3.32286   6.0138  248.3  33.5790   2.38
 14607.0 2025/04/25 01:00:07   3.32273   6.0247  248.2  33.5667   2.37
 14608.0 2025/04/25 01:30:07   3.32266   6.0315  248.3  33.5592   2.38
 14609.0 2025/04/25 02:00:07   3.32271   6.0240  248.6  33.5671   2.38
 14610.0 2025/04/25 02:30:07   3.32294   6.0072  248.9  33.5860   2.37
 14611.0 2025/04/25 03:00:07   3.32291   6.0082  249.4  33.5844   2.35
 14612.0 2025/04/25 03:30:07   3.32303   5.9958  249.9  33.5979   2.35
 14613.0 2025/04/25 04:00:07   3.32300   6.0038  250.4  33.5893   2.33
 14614.0 2025/04/25 04:30:07   3.32336   5.9804  250.9  33.6163   2.34
 14615.0 2025/04/25 05:00:07   3.32317   5.9855  251.4  33.6089   2.31
 14616.0 2025/04/25 05:30:07   3.32304   5.9956  251.9  33.5972   2.32
 14617.0 2025/04/25 06:00:07   3.32368   5.9493  252.2  33.6501   2.33
 14618.0 2025/04/25 06:30:07   3.32362   5.9577  252.4  33.6409   2.26
 14619.0 2025/04/25 07:00:07   3.32377   5.9516  252.6  33.6487   2.28
 14620.0 2025/04/25 07:30:07   3.32362   5.9628  252.5  33.6359   2.29
 14621.0 2025/04/25 08:00:07   3.32336   5.9704  252.4  33.6254   2.29
 14622.0 2025/04/25 08:30:07   3.32302   6.0083  252.1  33.5842   2.30
 14623.0 2025/04/25 09:00:07   3.32274   6.0339  251.7  33.5561   2.37
 14624.0 2025/04/25 09:30:07   3.32275   6.0363  251.2  33.5539   2.41
 14625.0 2025/04/25 10:00:07   3.32244   6.0614  250.7  33.5259   2.40
 14626.0 2025/04/25 10:30:07   3.32167   6.1110  250.2  33.4687   2.44
 14627.0 2025/04/25 11:00:07   3.32232   6.0650  249.6  33.5217   2.48
 14628.0 2025/04/25 11:30:07   3.32250   6.0522  249.1  33.5366   2.42
 14629.0 2025/04/25 12:00:07   3.32216   6.0796  248.7  33.5059   2.40
 14630.0 2025/04/25 12:30:07   3.32306   6.0326  248.4  33.5625   2.43
 14631.0 2025/04/25 13:00:07   3.32316   6.0211  248.3  33.5751   2.38
 14632.0 2025/04/25 13:30:07   3.32284   6.0356  248.2  33.5571   2.37
 14633.0 2025/04/25 14:00:07   3.32271   6.0429  248.3  33.5485   2.39
 14634.0 2025/04/25 14:30:07   3.32266   6.0464  248.5  33.5443   2.40
 14635.0 2025/04/25 15:00:07   3.32243   6.0619  248.9  33.5262   2.41
 14636.0 2025/04/25 15:30:07   3.32245   6.0607  249.3  33.5274   2.43
 14637.0 2025/04/25 16:00:07   3.32263   6.0504  249.9  33.5395   2.43
 14638.0 2025/04/25 16:30:07   3.32321   6.0186  250.4  33.5771   2.41
 14639.0 2025/04/25 17:00:07   3.32323   6.0280  250.9  33.5678   2.38
 14640.0 2025/04/25 17:30:07   3.32321   6.0162  251.4  33.5791   2.38
 14641.0 2025/04/25 18:00:07   3.32351   5.9797  251.8  33.6183   2.36
 14642.0 2025/04/25 18:30:07   3.32323   5.9944  252.1  33.6004   2.31
 14643.0 2025/04/25 19:00:07   3.32341   5.9854  252.3  33.6112   2.33
 14644.0 2025/04/25 19:30:07   3.32302   6.0200  252.4  33.5727   2.32
 14645.0 2025/04/25 20:00:07   3.32332   5.9992  252.3  33.5965   2.35
 14646.0 2025/04/25 20:30:07   3.32303   6.0276  252.1  33.5654   2.36
 14647.0 2025/04/25 21:00:07   3.32312   6.0312  251.8  33.5629   2.38
 14648.0 2025/04/25 21:30:07   3.32270   6.0548  251.4  33.5351   2.39
 14649.0 2025/04/25 22:00:07   3.32188   6.0988  250.9  33.4827   2.43
 14650.0 2025/04/25 22:30:07   3.32258   6.0618  250.3  33.5274   2.45
 14651.0 2025/04/25 23:00:07   3.32160   6.1015  249.8  33.4775   2.44
 14652.0 2025/04/25 23:30:07   3.32229   6.0685  249.3  33.5181   2.49
 14653.0 2025/04/26 00:00:07   3.32210   6.0839  248.8  33.5009   2.44
 14654.0 2025/04/26 00:30:07   3.32184   6.1013  248.4  33.4810   2.47
 14655.0 2025/04/26 01:00:07   3.32217   6.0874  248.2  33.4985   2.50
 14656.0 2025/04/26 01:30:07   3.32186   6.0973  248.1  33.4854   2.48
 14657.0 2025/04/26 02:00:07   3.32258   6.0691  248.2  33.5212   2.49
 14658.0 2025/04/26 02:30:07   3.32160   6.1066  248.4  33.4732   2.46
 14659.0 2025/04/26 03:00:07   3.32229   6.0800  248.7  33.5070   2.49
 14660.0 2025/04/26 03:30:07   3.32281   6.0568  249.2  33.5354   2.44
 14661.0 2025/04/26 04:00:07   3.32276   6.0588  249.8  33.5326   2.45
 14662.0 2025/04/26 04:30:07   3.32257   6.0692  250.4  33.5199   2.43
 14663.0 2025/04/26 05:00:07   3.32297   6.0532  251.0  33.5399   2.45
 14664.0 2025/04/26 05:30:07   3.32334   6.0312  251.5  33.5656   2.41
 14665.0 2025/04/26 06:00:07   3.32347   6.0184  252.1  33.5793   2.39
 14666.0 2025/04/26 06:30:07   3.32337   6.0183  252.5  33.5781   2.37
 14667.0 2025/04/26 07:00:07   3.32341   6.0150  252.8  33.5816   2.37
 14668.0 2025/04/26 07:30:07   3.32339   6.0160  253.0  33.5805   2.36
 14669.0 2025/04/26 08:00:07   3.32310   6.0335  253.0  33.5598   2.36
 14670.0 2025/04/26 08:30:07   3.32350   6.0227  252.8  33.5751   2.38
 14671.0 2025/04/26 09:00:07   3.32366   6.0258  252.6  33.5739   2.39
 14672.0 2025/04/26 09:30:07   3.32286   6.0647  252.1  33.5267   2.38
 14673.0 2025/04/26 10:00:07   3.32226   6.0762  251.6  33.5090   2.44
 14674.0 2025/04/26 10:30:07   3.32204   6.0773  251.0  33.5057   2.45
 14675.0 2025/04/26 11:00:07   3.32188   6.0775  250.3  33.5039   2.45
 14676.0 2025/04/26 11:30:07   3.32148   6.0967  249.7  33.4810   2.47
 14677.0 2025/04/26 12:00:07   3.32153   6.0956  249.0  33.4829   2.48
 14678.0 2025/04/26 12:30:07   3.32143   6.1077  248.5  33.4702   2.48
 14679.0 2025/04/26 13:00:07   3.32174   6.1066  248.0  33.4749   2.50
 14680.0 2025/04/26 13:30:07   3.32221   6.0862  247.7  33.5004   2.51
 14681.0 2025/04/26 14:00:07   3.32135   6.1139  247.6  33.4636   2.48
 14682.0 2025/04/26 14:30:07   3.32120   6.1184  247.7  33.4575   2.51
 14683.0 2025/04/26 15:00:07   3.32110   6.1246  247.9  33.4501   2.52
 14684.0 2025/04/26 15:30:07   3.32080   6.1373  248.2  33.4340   2.53
 14685.0 2025/04/26 16:00:07   3.32081   6.1372  248.7  33.4340   2.55
 14686.0 2025/04/26 16:30:07   3.32137   6.1205  249.3  33.4566   2.56
 14687.0 2025/04/26 17:00:07   3.32225   6.0880  249.9  33.4981   2.52
 14688.0 2025/04/26 17:30:07   3.32279   6.0780  250.5  33.5136   2.51
 14689.0 2025/04/26 18:00:07   3.32344   6.0535  251.1  33.5447   2.46
 14690.0 2025/04/26 18:30:07   3.32337   6.0485  251.6  33.5488   2.43
 14691.0 2025/04/26 19:00:07   3.32385   6.0267  252.1  33.5754   2.41
 14692.0 2025/04/26 19:30:07   3.32412   6.0116  252.4  33.5932   2.38
 14693.0 2025/04/26 20:00:07   3.32372   6.0178  252.5  33.5825   2.36
 14694.0 2025/04/26 20:30:07   3.32342   6.0268  252.6  33.5702   2.36
 14695.0 2025/04/26 21:00:07   3.32316   6.0389  252.4  33.5555   2.37
 14696.0 2025/04/26 21:30:07   3.32304   6.0494  252.1  33.5438   2.42
 14697.0 2025/04/26 22:00:07   3.32295   6.0554  251.8  33.5372   2.42
 14698.0 2025/04/26 22:30:07   3.32333   6.0490  251.3  33.5480   2.43
 14699.0 2025/04/26 23:00:07   3.32302   6.0661  250.7  33.5279   2.42
 14700.0 2025/04/26 23:30:07   3.32239   6.0854  250.1  33.5021   2.46
 14701.0 2025/04/27 00:00:07   3.32210   6.0892  249.6  33.4954   2.47
 14702.0 2025/04/27 00:30:07   3.32186   6.1042  249.0  33.4781   2.48
 14703.0 2025/04/27 01:00:07   3.32117   6.1262  248.6  33.4490   2.51
 14704.0 2025/04/27 01:30:07   3.32160   6.1149  248.3  33.4651   2.55
 14705.0 2025/04/27 02:00:07   3.32168   6.1065  248.2  33.4743   2.52
 14706.0 2025/04/27 02:30:07   3.32181   6.1038  248.2  33.4784   2.51
 14707.0 2025/04/27 03:00:07   3.32158   6.1122  248.3  33.4676   2.51
 14708.0 2025/04/27 03:30:07   3.32098   6.1359  248.7  33.4373   2.53
 14709.0 2025/04/27 04:00:07   3.32155   6.1164  249.1  33.4626   2.55
 14710.0 2025/04/27 04:30:07   3.32261   6.0747  249.7  33.5153   2.52
 14711.0 2025/04/27 05:00:07   3.32318   6.0512  250.3  33.5446   2.45
 14712.0 2025/04/27 05:30:07   3.32341   6.0411  251.0  33.5567   2.42
 14713.0 2025/04/27 06:00:07   3.32317   6.0479  251.6  33.5470   2.41
 14714.0 2025/04/27 06:30:07   3.32345   6.0307  252.2  33.5669   2.41
 14715.0 2025/04/27 07:00:07   3.32351   6.0245  252.7  33.5734   2.38
 14716.0 2025/04/27 07:30:07   3.32354   6.0192  253.1  33.5789   2.37
 14717.0 2025/04/27 08:00:07   3.32359   6.0162  253.3  33.5822   2.36
 14718.0 2025/04/27 08:30:07   3.32334   6.0262  253.3  33.5696   2.36
 14719.0 2025/04/27 09:00:07   3.32333   6.0288  253.2  33.5669   2.37
 14720.0 2025/04/27 09:30:07   3.32313   6.0420  252.9  33.5518   2.38
 14721.0 2025/04/27 10:00:07   3.32306   6.0490  252.5  33.5443   2.40
 14722.0 2025/04/27 10:30:07   3.32266   6.0743  251.9  33.5151   2.43
 14723.0 2025/04/27 11:00:07   3.32289   6.0630  251.3  33.5291   2.45
 14724.0 2025/04/27 11:30:07   3.32233   6.0888  250.5  33.4978   2.45
 14725.0 2025/04/27 12:00:07   3.32200   6.0882  249.8  33.4952   2.47
 14726.0 2025/04/27 12:30:07   3.32158   6.1030  249.1  33.4762   2.47
 14727.0 2025/04/27 13:00:07   3.32136   6.1093  248.4  33.4679   2.49
 14728.0 2025/04/27 13:30:07   3.32124   6.1148  247.9  33.4613   2.50
 14729.0 2025/04/27 14:00:07   3.32097   6.1291  247.5  33.4445   2.51
 14730.0 2025/04/27 14:30:07   3.32074   6.1427  247.2  33.4287   2.54
 14731.0 2025/04/27 15:00:07   3.32046   6.1548  247.2  33.4136   2.56
 14732.0 2025/04/27 15:30:07   3.32067   6.1475  247.3  33.4231   2.58
 14733.0 2025/04/27 16:00:07   3.32046   6.1575  247.6  33.4108   2.59
 14734.0 2025/04/27 16:30:07   3.32057   6.1543  248.1  33.4148   2.59
 14735.0 2025/04/27 17:00:07   3.32069   6.1499  248.7  33.4203   2.60
 14736.0 2025/04/27 17:30:07   3.32199   6.0950  249.3  33.4886   2.55
 14737.0 2025/04/27 18:00:07   3.32139   6.1217  250.0  33.4551   2.51
 14738.0 2025/04/27 18:30:07   3.32261   6.0687  250.7  33.5207   2.53
 14739.0 2025/04/27 19:00:07   3.32340   6.0532  251.3  33.5445   2.45
 14740.0 2025/04/27 19:30:07   3.32378   6.0454  251.9  33.5562   2.41
 14741.0 2025/04/27 20:00:07   3.32412   6.0246  252.3  33.5804   2.39
 14742.0 2025/04/27 20:30:07   3.32469   6.0170  252.5  33.5942   2.37
 14743.0 2025/04/27 21:00:07   3.32478   6.0174  252.7  33.5947   2.35
 14744.0 2025/04/27 21:30:07   3.32426   6.0231  252.6  33.5832   2.35
 14745.0 2025/04/27 22:00:07   3.32367   6.0285  252.5  33.5714   2.36
 14746.0 2025/04/27 22:30:07   3.32332   6.0396  252.1  33.5567   2.38
 14747.0 2025/04/27 23:00:07   3.32291   6.0597  251.7  33.5324   2.40
 14748.0 2025/04/27 23:30:07   3.32242   6.0795  251.1  33.5078   2.44
 14749.0 2025/04/28 00:00:07   3.32242   6.0803  250.5  33.5072   2.46
 14750.0 2025/04/28 00:30:07   3.32182   6.1062  249.9  33.4752   2.48
 14751.0 2025/04/28 01:00:07   3.32161   6.1125  249.4  33.4670   2.51
 14752.0 2025/04/28 01:30:07   3.32142   6.1177  248.9  33.4599   2.52
 14753.0 2025/04/28 02:00:07   3.32130   6.1242  248.5  33.4524   2.53
 14754.0 2025/04/28 02:30:07   3.32283   6.0692  248.3  33.5238   2.50
 14755.0 2025/04/28 03:00:07   3.32290   6.0734  248.3  33.5205   2.45
 14756.0 2025/04/28 03:30:07   3.32252   6.0841  248.4  33.5056   2.45
 14757.0 2025/04/28 04:00:07   3.32235   6.0890  248.7  33.4988   2.47
 14758.0 2025/04/28 04:30:07   3.32246   6.0886  249.1  33.5002   2.46
 14759.0 2025/04/28 05:00:07   3.32229   6.0924  249.7  33.4944   2.48
 14760.0 2025/04/28 05:30:07   3.32270   6.0740  250.3  33.5167   2.49
 14761.0 2025/04/28 06:00:07   3.32345   6.0573  251.0  33.5412   2.45
 14762.0 2025/04/28 06:30:07   3.32340   6.0630  251.7  33.5347   2.42
 14763.0 2025/04/28 07:00:07   3.32432   6.0428  252.3  33.5647   2.42
 14764.0 2025/04/28 07:30:07   3.32445   6.0265  252.8  33.5820   2.39
 14765.0 2025/04/28 08:00:07   3.32444   6.0162  253.2  33.5918   2.37
 14766.0 2025/04/28 08:30:07   3.32444   6.0171  253.5  33.5908   2.35
 14767.0 2025/04/28 09:00:07   3.32419   6.0161  253.6  33.5890   2.35
 14768.0 2025/04/28 09:30:07   3.32426   6.0214  253.5  33.5845   2.36
 14769.0 2025/04/28 10:00:07   3.32419   6.0259  253.3  33.5795   2.36
 14770.0 2025/04/28 10:30:07   3.32386   6.0453  252.9  33.5568   2.36
 14771.0 2025/04/28 11:00:07   3.32260   6.0813  252.3  33.5074   2.41
 14772.0 2025/04/28 11:30:07   3.32272   6.0798  251.7  33.5105   2.46
 14773.0 2025/04/28 12:00:07   3.32217   6.0991  250.9  33.4857   2.46
 14774.0 2025/04/28 12:30:07   3.32197   6.1042  250.1  33.4788   2.49
 14775.0 2025/04/28 13:00:07   3.32152   6.1201  249.4  33.4585   2.50
 14776.0 2025/04/28 13:30:07   3.32108   6.1392  248.6  33.4353   2.54
 14777.0 2025/04/28 14:00:07   3.32282   6.1045  248.0  33.4892   2.58
 14778.0 2025/04/28 14:30:07   3.32009   6.1731  247.5  33.3913   2.59
 14779.0 2025/04/28 15:00:07   3.31916   6.2047  247.1  33.3502   2.66
 14780.0 2025/04/28 15:30:07   3.31825   6.2316  246.9  33.3139   2.71
 14781.0 2025/04/28 16:00:07   3.31779   6.2514  247.0  33.2893   2.82
 14782.0 2025/04/28 16:30:07   3.31835   6.2284  247.2  33.3180   2.82
 14783.0 2025/04/28 17:00:07   3.31769   6.2532  247.6  33.2861   2.82
 14784.0 2025/04/28 17:30:07   3.31821   6.2368  248.1  33.3077   2.81
 14785.0 2025/04/28 18:00:07   3.31933   6.1999  248.8  33.3561   2.76
 14786.0 2025/04/28 18:30:07   3.31983   6.1943  249.5  33.3667   2.73
 14787.0 2025/04/28 19:00:07   3.32183   6.1477  250.2  33.4344   2.66
 14788.0 2025/04/28 19:30:07   3.32326   6.1242  250.9  33.4732   2.56
 14789.0 2025/04/28 20:00:07   3.32512   6.0965  251.5  33.5210   2.52
 14790.0 2025/04/28 20:30:07   3.32559   6.0865  252.0  33.5359   2.47
 14791.0 2025/04/28 21:00:07   3.32693   6.0797  252.4  33.5574   2.45
 14792.0 2025/04/28 21:30:07   3.32640   6.0674  252.6  33.5634   2.43
 14793.0 2025/04/28 22:00:07   3.32564   6.0531  252.7  33.5691   2.41
 14794.0 2025/04/28 22:30:07   3.32524   6.0489  252.6  33.5688   2.39
 14795.0 2025/04/28 23:00:07   3.32571   6.0501  252.3  33.5731   2.38
 14796.0 2025/04/28 23:30:07   3.32553   6.0526  251.9  33.5687   2.39
 14797.0 2025/04/29 00:00:07   3.32597   6.0559  251.4  33.5706   2.39
 14798.0 2025/04/29 00:30:07   3.32525   6.0786  250.9  33.5404   2.40
 14799.0 2025/04/29 01:00:07   3.32532   6.0742  250.3  33.5459   2.43
 14800.0 2025/04/29 01:30:07   3.32442   6.0796  249.7  33.5307   2.43
 14801.0 2025/04/29 02:00:07   3.32390   6.0805  249.3  33.5243   2.44
 14802.0 2025/04/29 02:30:07   3.32317   6.0947  248.9  33.5023   2.45
 14803.0 2025/04/29 03:00:07   3.32294   6.1100  248.6  33.4848   2.48
 14804.0 2025/04/29 03:30:07   3.32360   6.0999  248.5  33.5021   2.48
 14805.0 2025/04/29 04:00:07   3.32435   6.0832  248.5  33.5270   2.46
 14806.0 2025/04/29 04:30:07   3.32472   6.0749  248.7  33.5392   2.44
 14807.0 2025/04/29 05:00:07   3.32485   6.0793  249.1  33.5362   2.44
 14808.0 2025/04/29 05:30:07   3.32445   6.0760  249.6  33.5346   2.44
 14809.0 2025/04/29 06:00:07   3.32497   6.0598  250.2  33.5561   2.43
 14810.0 2025/04/29 06:30:07   3.32572   6.0506  250.9  33.5734   2.40
 14811.0 2025/04/29 07:00:07   3.32668   6.0514  251.5  33.5830   2.38
 14812.0 2025/04/29 07:30:07   3.32704   6.0512  252.1  33.5869   2.38
 14813.0 2025/04/29 08:00:07   3.32589   6.0381  252.7  33.5866   2.37
 14814.0 2025/04/29 08:30:07   3.32548   6.0375  253.1  33.5825   2.36
 14815.0 2025/04/29 09:00:07   3.32603   6.0367  253.4  33.5893   2.36
 14816.0 2025/04/29 09:30:07   3.32539   6.0386  253.6  33.5802   2.36
 14817.0 2025/04/29 10:00:07   3.32552   6.0372  253.6  33.5830   2.36
 14818.0 2025/04/29 10:30:07   3.32589   6.0416  253.4  33.5829   2.36
 14819.0 2025/04/29 11:00:07   3.32485   6.0503  253.0  33.5628   2.37
 14820.0 2025/04/29 11:30:07   3.32439   6.0774  252.5  33.5311   2.39
 14821.0 2025/04/29 12:00:07   3.32388   6.0993  251.9  33.5042   2.44
 14822.0 2025/04/29 12:30:07   3.32334   6.1079  251.2  33.4900   2.48
 14823.0 2025/04/29 13:00:07   3.32273   6.1003  250.4  33.4911   2.49
 14824.0 2025/04/29 13:30:07   3.32250   6.1119  249.6  33.4774   2.49
 14825.0 2025/04/29 14:00:07   3.32225   6.1166  248.9  33.4704   2.51
 14826.0 2025/04/29 14:30:07   3.32393   6.1085  248.2  33.4975   2.52
 14827.0 2025/04/29 15:00:07   3.32283   6.1242  247.6  33.4700   2.50
 14828.0 2025/04/29 15:30:07   3.32223   6.1266  247.2  33.4611   2.55
 14829.0 2025/04/29 16:00:07   3.31989   6.2048  246.9  33.3583   2.57
 14830.0 2025/04/29 16:30:07   3.32102   6.1845  246.9  33.3909   2.70
 14831.0 2025/04/29 17:00:07   3.32112   6.1800  247.0  33.3964   2.66
 14832.0 2025/04/29 17:30:07   3.32132   6.1833  247.3  33.3953   2.66
 14833.0 2025/04/29 18:00:07   3.31984   6.2202  247.8  33.3423   2.67
 14834.0 2025/04/29 18:30:07   3.31972   6.2231  248.4  33.3377   2.74
 14835.0 2025/04/29 19:00:07   3.32307   6.1364  249.0  33.4600   2.74
 14836.0 2025/04/29 19:30:07   3.32347   6.1298  249.7  33.4706   2.57
 14837.0 2025/04/29 20:00:07   3.32465   6.1064  250.4  33.5065   2.53
 14838.0 2025/04/29 20:30:07   3.32644   6.0838  251.0  33.5485   2.47
 14839.0 2025/04/29 21:00:07   3.32788   6.0824  251.6  33.5657   2.43
 14840.0 2025/04/29 21:30:07   3.32914   6.0823  252.0  33.5797   2.42
 14841.0 2025/04/29 22:00:07   3.33010   6.0816  252.3  33.5910   2.41
 14842.0 2025/04/29 22:30:07   3.33067   6.0832  252.5  33.5957   2.40
 14843.0 2025/04/29 23:00:07   3.32991   6.0762  252.5  33.5942   2.40
 14844.0 2025/04/29 23:30:07   3.32800   6.0708  252.3  33.5782   2.39
 14845.0 2025/04/30 00:00:07   3.32416   6.0721  252.1  33.5340   2.40
 14846.0 2025/04/30 00:30:07   3.32628   6.0872  251.7  33.5430   2.43
 14847.0 2025/04/30 01:00:07   3.32506   6.1036  251.2  33.5134   2.45
 14848.0 2025/04/30 01:30:07   3.32432   6.1167  250.7  33.4925   2.48
 14849.0 2025/04/30 02:00:07   3.32384   6.1265  250.1  33.4778   2.51
 14850.0 2025/04/30 02:30:07   3.32331   6.1340  249.7  33.4648   2.53
 14851.0 2025/04/30 03:00:07   3.32268   6.1516  249.2  33.4406   2.55
 14852.0 2025/04/30 03:30:07   3.32420   6.0941  248.9  33.5143   2.54
 14853.0 2025/04/30 04:00:07   3.32495   6.0943  248.8  33.5226   2.46
 14854.0 2025/04/30 04:30:07   3.32464   6.0972  248.7  33.5163   2.46
 14855.0 2025/04/30 05:00:07   3.32357   6.1022  248.9  33.4994   2.47
 14856.0 2025/04/30 05:30:07   3.32301   6.1163  249.1  33.4791   2.49
 14857.0 2025/04/30 06:00:07   3.32333   6.1073  249.5  33.4913   2.51
 14858.0 2025/04/30 06:30:07   3.32335   6.1101  250.0  33.4885   2.50
 14859.0 2025/04/30 07:00:07   3.32283   6.1244  250.6  33.4683   2.52
 14860.0 2025/04/30 07:30:07   3.32278   6.1209  251.2  33.4709   2.53
 14861.0 2025/04/30 08:00:07   3.32472   6.0958  251.8  33.5170   2.52
 14862.0 2025/04/30 08:30:07   3.33019   6.1329  252.3  33.5414   2.47
 14863.0 2025/04/30 09:00:07   3.33204   6.1310  252.8  33.5637   2.49
 14864.0 2025/04/30 09:30:07   3.33206   6.1265  253.1  33.5683   2.48
 14865.0 2025/04/30 10:00:07   3.32792   6.0943  253.3  33.5536   2.47
 14866.0 2025/04/30 10:30:07   3.32791   6.0986  253.4  33.5492   2.45
 14867.0 2025/04/30 11:00:07   3.32882   6.1068  253.3  33.5514   2.46
 14868.0 2025/04/30 11:30:07   3.32801   6.1090  253.0  33.5403   2.47
 14869.0 2025/04/30 12:00:07   3.32601   6.1094  252.6  33.5177   2.49
 14870.0 2025/04/30 12:30:07   3.32339   6.1175  252.1  33.4806   2.49
 14871.0 2025/04/30 13:00:07   3.32296   6.1274  251.5  33.4664   2.51
 14872.0 2025/04/30 13:30:07   3.32354   6.1200  250.8  33.4805   2.53
 14873.0 2025/04/30 14:00:07   3.32246   6.1344  250.1  33.4547   2.53
 14874.0 2025/04/30 14:30:07   3.32213   6.1346  249.4  33.4511   2.55
 14875.0 2025/04/30 15:00:07   3.32245   6.1430  248.7  33.4468   2.55
 14876.0 2025/04/30 15:30:07   3.32436   6.1548  248.1  33.4567   2.55
 14877.0 2025/04/30 16:00:07   3.32367   6.1656  247.6  33.4387   2.58
 14878.0 2025/04/30 16:30:07   3.32095   6.1961  247.3  33.3785   2.61
 14879.0 2025/04/30 17:00:07   3.32291   6.1723  247.1  33.4238   2.67
 14880.0 2025/04/30 17:30:07   3.32190   6.1858  247.1  33.3994   2.63
 14881.0 2025/04/30 18:00:07   3.32158   6.1949  247.3  33.3867   2.66
 14882.0 2025/04/30 18:30:07   3.32078   6.2150  247.6  33.3579   2.70
 14883.0 2025/04/30 19:00:07   3.32181   6.1890  248.1  33.3947   2.73
 14884.0 2025/04/30 19:30:07   3.32348   6.1935  248.7  33.4086   2.67
 14885.0 2025/04/30 20:00:07   3.32486   6.1831  249.3  33.4339   2.67
 14886.0 2025/04/30 20:30:07   3.32640   6.1742  249.9  33.4595   2.64
 14887.0 2025/04/30 21:00:07   3.32821   6.1707  250.6  33.4830   2.60
 14888.0 2025/04/30 21:30:07   3.32923   6.1629  251.1  33.5017   2.58
 14889.0 2025/04/30 22:00:07   3.33017   6.1495  251.6  33.5251   2.56
 14890.0 2025/04/30 22:30:07   3.32975   6.1266  252.0  33.5428   2.53
 14891.0 2025/04/30 23:00:07   3.32959   6.1118  252.2  33.5555   2.48
 14892.0 2025/04/30 23:30:07   3.32786   6.1042  252.3  33.5436   2.46
 14893.0 2025/05/01 00:00:07   3.32726   6.0864  252.3  33.5545   2.45
 14894.0 2025/05/01 00:30:07   3.32738   6.0955  252.1  33.5470   2.43
 14895.0 2025/05/01 01:00:07   3.32830   6.1133  251.8  33.5398   2.45
 14896.0 2025/05/01 01:30:07   3.32505   6.1236  251.4  33.4936   2.49
 14897.0 2025/05/01 02:00:07   3.32426   6.1407  251.0  33.4681   2.53
 14898.0 2025/05/01 02:30:07   3.32408   6.1520  250.6  33.4551   2.57
 14899.0 2025/05/01 03:00:07   3.32524   6.1588  250.1  33.4616   2.58
 14900.0 2025/05/01 03:30:07   3.32377   6.1853  249.7  33.4194   2.59
 14901.0 2025/05/01 04:00:07   3.32482   6.1789  249.4  33.4375   2.64
 14902.0 2025/05/01 04:30:07   3.32352   6.1967  249.2  33.4057   2.63
 14903.0 2025/05/01 05:00:07   3.32958   6.1201  249.1  33.5487   2.57
 14904.0 2025/05/01 05:30:07   3.32984   6.1257  249.1  33.5462   2.48
 14905.0 2025/05/01 06:00:07   3.32994   6.1420  249.3  33.5311   2.48
 14906.0 2025/05/01 06:30:07   3.32946   6.1561  249.6  33.5118   2.51
 14907.0 2025/05/01 07:00:07   3.32976   6.1475  249.9  33.5234   2.54
 14908.0 2025/05/01 07:30:07   3.32982   6.1388  250.4  33.5324   2.52
 14909.0 2025/05/01 08:00:07   3.32805   6.1147  250.9  33.5361   2.48
 14910.0 2025/05/01 08:30:07   3.32743   6.1296  251.4  33.5142   2.49
 14911.0 2025/05/01 09:00:07   3.32657   6.1307  251.9  33.5032   2.51
 14912.0 2025/05/01 09:30:07   3.32844   6.1157  252.4  33.5387   2.51
 14913.0 2025/05/01 10:00:07   3.32773   6.0890  252.7  33.5570   2.47
 14914.0 2025/05/01 10:30:07   3.32822   6.0925  253.0  33.5590   2.43
 14915.0 2025/05/01 11:00:07   3.32731   6.0818  253.1  33.5592   2.43
 14916.0 2025/05/01 11:30:07   3.32762   6.0878  253.1  33.5568   2.42
 14917.0 2025/05/01 12:00:07   3.32742   6.0902  253.0  33.5522   2.43
 14918.0 2025/05/01 12:30:07   3.32542   6.0962  252.7  33.5240   2.45
 14919.0 2025/05/01 13:00:07   3.32648   6.0979  252.3  33.5344   2.46
 14920.0 2025/05/01 13:30:07   3.32780   6.1150  251.8  33.5325   2.45
 14921.0 2025/05/01 14:00:07   3.32817   6.1544  251.2  33.4982   2.48
 14922.0 2025/05/01 14:30:07   3.32658   6.1664  250.6  33.4689   2.55
 14923.0 2025/05/01 15:00:07   3.32695   6.1723  250.0  33.4675   2.58
 14924.0 2025/05/01 15:30:07   3.32586   6.1818  249.3  33.4464   2.59
 14925.0 2025/05/01 16:00:07   3.32314   6.1975  248.7  33.4010   2.62
 14926.0 2025/05/01 16:30:07   3.32768   6.1606  248.2  33.4881   2.65
 14927.0 2025/05/01 17:00:07   3.32590   6.1801  247.8  33.4493   2.57
 14928.0 2025/05/01 17:30:07   3.32563   6.1830  247.6  33.4436   2.61
 14929.0 2025/05/01 18:00:07   3.32360   6.2199  247.4  33.3847   2.64
 14930.0 2025/05/01 18:30:07   3.32194   6.2599  247.5  33.3270   2.71
 14931.0 2025/05/01 19:00:07   3.32401   6.2147  247.7  33.3943   2.67
 14932.0 2025/05/01 19:30:07   3.32686   6.1736  248.0  33.4662   2.63
 14933.0 2025/05/01 20:00:07   3.32723   6.1654  248.5  33.4782   2.59
 14934.0 2025/05/01 20:30:07   3.32762   6.1666  249.0  33.4811   2.57
 14935.0 2025/05/01 21:00:07   3.32782   6.1669  249.6  33.4828   2.58
 14936.0 2025/05/01 21:30:07   3.33107   6.1599  250.1  33.5256   2.55
 14937.0 2025/05/01 22:00:07   3.33143   6.1302  250.7  33.5588   2.50
 14938.0 2025/05/01 22:30:07   3.33222   6.1246  251.2  33.5728   2.48
 14939.0 2025/05/01 23:00:07   3.33369   6.1641  251.5  33.5502   2.47
 14940.0 2025/05/01 23:30:07   3.33336   6.1317  251.8  33.5783   2.51
 14941.0 2025/05/02 00:00:07   3.33256   6.0977  252.0  33.6028   2.46
 14942.0 2025/05/02 00:30:07   3.33215   6.0904  252.1  33.6054   2.41
 14943.0 2025/05/02 01:00:07   3.33179   6.0842  252.0  33.6075   2.39
 14944.0 2025/05/02 01:30:07   3.33155   6.0839  251.8  33.6053   2.39
 14945.0 2025/05/02 02:00:07   3.33130   6.0831  251.6  33.6034   2.39
 14946.0 2025/05/02 02:30:07   3.33059   6.0953  251.2  33.5835   2.40
 14947.0 2025/05/02 03:00:07   3.32788   6.1079  250.9  33.5409   2.42
 14948.0 2025/05/02 03:30:07   3.32952   6.1049  250.5  33.5624   2.45
 14949.0 2025/05/02 04:00:07   3.32989   6.1072  250.2  33.5645   2.44
 14950.0 2025/05/02 04:30:07   3.32667   6.1279  249.9  33.5082   2.44
 14951.0 2025/05/02 05:00:07   3.32982   6.0979  249.6  33.5731   2.47
 14952.0 2025/05/02 05:30:07   3.33029   6.0928  249.5  33.5835   2.42
 14953.0 2025/05/02 06:00:07   3.33112   6.0887  249.4  33.5969   2.40
 14954.0 2025/05/02 06:30:07   3.33229   6.0956  249.5  33.6031   2.40
 14955.0 2025/05/02 07:00:07   3.33294   6.0993  249.6  33.6066   2.41
 14956.0 2025/05/02 07:30:07   3.33249   6.0925  249.9  33.6082   2.40
 14957.0 2025/05/02 08:00:07   3.33251   6.0915  250.2  33.6093   2.40
 14958.0 2025/05/02 08:30:07   3.33309   6.0949  250.6  33.6122   2.40
 14959.0 2025/05/02 09:00:07   3.33266   6.0905  251.0  33.6115   2.40
 14960.0 2025/05/02 09:30:07   3.33322   6.0903  251.4  33.6178   2.39
 14961.0 2025/05/02 10:00:07   3.33251   6.1010  251.8  33.5991   2.39
 14962.0 2025/05/02 10:30:07   3.33430   6.0931  252.2  33.6268   2.41
 14963.0 2025/05/02 11:00:07   3.33341   6.0619  252.5  33.6476   2.38
 14964.0 2025/05/02 11:30:07   3.32987   6.0170  252.6  33.6523   2.34
 14965.0 2025/05/02 12:00:07   3.32980   6.0163  252.7  33.6522   2.29
 14966.0 2025/05/02 12:30:07   3.33003   6.0237  252.7  33.6474   2.29
 14967.0 2025/05/02 13:00:07   3.32974   6.0298  252.5  33.6382   2.31
 14968.0 2025/05/02 13:30:07   3.33188   6.0661  252.3  33.6263   2.33
 14969.0 2025/05/02 14:00:07   3.33114   6.0965  251.9  33.5882   2.36
 14970.0 2025/05/02 14:30:07   3.32940   6.0999  251.5  33.5655   2.41
 14971.0 2025/05/02 15:00:07   3.32886   6.1042  251.0  33.5555   2.43
 14972.0 2025/05/02 15:30:07   3.32924   6.1083  250.4  33.5559   2.44
 14973.0 2025/05/02 16:00:07   3.32939   6.1090  249.9  33.5573   2.44
 14974.0 2025/05/02 16:30:07   3.32968   6.1181  249.3  33.5519   2.44
 14975.0 2025/05/02 17:00:07   3.32985   6.1328  248.8  33.5394   2.46
 14976.0 2025/05/02 17:30:07   3.33200   6.1149  248.4  33.5813   2.48
 14977.0 2025/05/02 18:00:07   3.33130   6.1309  248.1  33.5579   2.44
 14978.0 2025/05/02 18:30:07   3.33084   6.1490  247.9  33.5350   2.47
 14979.0 2025/05/02 19:00:07   3.33103   6.1484  247.8  33.5376   2.50
 14980.0 2025/05/02 19:30:07   3.33137   6.1435  247.9  33.5463   2.50
 14981.0 2025/05/02 20:00:07   3.33121   6.1457  248.1  33.5423   2.49
 14982.0 2025/05/02 20:30:07   3.33294   6.1178  248.4  33.5889   2.43
 14983.0 2025/05/02 21:00:07   3.33266   6.1099  248.8  33.5935   2.43
 14984.0 2025/05/02 21:30:07   3.33346   6.1014  249.3  33.6106   2.43
 14985.0 2025/05/02 22:00:07   3.33368   6.0914  249.8  33.6227   2.40
 14986.0 2025/05/02 22:30:07   3.33318   6.0747  250.2  33.6335   2.38
 14987.0 2025/05/02 23:00:07   3.33180   6.0403  250.7  33.6518   2.36
 14988.0 2025/05/02 23:30:07   3.33125   6.0287  251.0  33.6569   2.31
 14989.0 2025/05/03 00:00:07   3.33018   6.0119  251.4  33.6614   2.29
 14990.0 2025/05/03 00:30:07   3.32976   6.0115  251.6  33.6570   2.27
 14991.0 2025/05/03 01:00:07   3.32977   6.0129  251.7  33.6556   2.27
 14992.0 2025/05/03 01:30:07   3.32873   6.0082  251.7  33.6486   2.28
 14993.0 2025/05/03 02:00:07   3.32933   6.0125  251.7  33.6511   2.28
 14994.0 2025/05/03 02:30:07   3.32988   6.0240  251.5  33.6460   2.29
 14995.0 2025/05/03 03:00:07   3.32964   6.0583  251.3  33.6094   2.30
 14996.0 2025/05/03 03:30:07   3.32860   6.0860  251.1  33.5705   2.37
 14997.0 2025/05/03 04:00:07   3.32888   6.0973  250.8  33.5626   2.41
 14998.0 2025/05/03 04:30:07   3.32681   6.1241  250.5  33.5132   2.44
 14999.0 2025/05/03 05:00:07   3.32662   6.1519  250.2  33.4839   2.50
 15000.0 2025/05/03 05:30:07   3.32643   6.1607  250.0  33.4731   2.55
 15001.0 2025/05/03 06:00:07   3.32884   6.1468  249.8  33.5139   2.51
 15002.0 2025/05/03 06:30:07   3.33154   6.1011  249.7  33.5892   2.49
 15003.0 2025/05/03 07:00:07   3.33118   6.1238  249.7  33.5628   2.44
 15004.0 2025/05/03 07:30:07   3.33104   6.1304  249.7  33.5546   2.46
 15005.0 2025/05/03 08:00:07   3.33096   6.1437  249.8  33.5406   2.50
 15006.0 2025/05/03 08:30:07   3.33023   6.1527  250.0  33.5234   2.51
 15007.0 2025/05/03 09:00:07   3.33131   6.1332  250.3  33.5546   2.50
 15008.0 2025/05/03 09:30:07   3.33145   6.1305  250.6  33.5587   2.48
 15009.0 2025/05/03 10:00:07   3.33234   6.1033  250.9  33.5954   2.44
 15010.0 2025/05/03 10:30:07   3.33253   6.1017  251.2  33.5989   2.42
 15011.0 2025/05/03 11:00:07   3.33243   6.1072  251.5  33.5922   2.43
 15012.0 2025/05/03 11:30:07   3.33212   6.1169  251.8  33.5791   2.43
 15013.0 2025/05/03 12:00:07   3.33230   6.1122  252.0  33.5856   2.45
 15014.0 2025/05/03 12:30:07   3.33237   6.1079  252.2  33.5905   2.44
 15015.0 2025/05/03 13:00:07   3.33232   6.1101  252.2  33.5877   2.43
 15016.0 2025/05/03 13:30:07   3.33235   6.1090  252.2  33.5893   2.43
 15017.0 2025/05/03 14:00:07   3.33169   6.1207  252.1  33.5703   2.43
 15018.0 2025/05/03 14:30:07   3.33071   6.1281  251.9  33.5522   2.46
 15019.0 2025/05/03 15:00:07   3.33000   6.1387  251.6  33.5340   2.48
 15020.0 2025/05/03 15:30:07   3.32858   6.1535  251.2  33.5037   2.50
 15021.0 2025/05/03 16:00:07   3.32754   6.1670  250.8  33.4789   2.54
 15022.0 2025/05/03 16:30:07   3.32541   6.1897  250.3  33.4331   2.59
 15023.0 2025/05/03 17:00:07   3.32743   6.1816  249.9  33.4638   2.63
 15024.0 2025/05/03 17:30:07   3.32865   6.1858  249.4  33.4736   2.60
 15025.0 2025/05/03 18:00:07   3.32762   6.2030  249.0  33.4454   2.60
 15026.0 2025/05/03 18:30:07   3.32852   6.1881  248.7  33.4701   2.63
 15027.0 2025/05/03 19:00:07   3.32762   6.1905  248.4  33.4579   2.60
 15028.0 2025/05/03 19:30:07   3.32711   6.1955  248.2  33.4474   2.60
 15029.0 2025/05/03 20:00:07   3.32777   6.2019  248.2  33.4485   2.61
 15030.0 2025/05/03 20:30:07   3.32701   6.1990  248.3  33.4428   2.63
 15031.0 2025/05/03 21:00:07   3.32749   6.1923  248.4  33.4546   2.61
 15032.0 2025/05/03 21:30:07   3.32804   6.1936  248.7  33.4594   2.62
 15033.0 2025/05/03 22:00:07   3.32853   6.1920  249.0  33.4663   2.62
 15034.0 2025/05/03 22:30:07   3.33024   6.1663  249.4  33.5105   2.58
 15035.0 2025/05/03 23:00:07   3.33029   6.1673  249.8  33.5099   2.56
 15036.0 2025/05/03 23:30:07   3.32833   6.1113  250.2  33.5430   2.55
 15037.0 2025/05/04 00:00:07   3.32849   6.1394  250.5  33.5169   2.48
 15038.0 2025/05/04 00:30:07   3.32859   6.1464  250.9  33.5108   2.55
 15039.0 2025/05/04 01:00:07   3.32826   6.1494  251.1  33.5042   2.54
 15040.0 2025/05/04 01:30:07   3.32842   6.1382  251.3  33.5169   2.55
 15041.0 2025/05/04 02:00:07   3.32849   6.1375  251.5  33.5183   2.53
 15042.0 2025/05/04 02:30:07   3.32837   6.1427  251.5  33.5118   2.53
 15043.0 2025/05/04 03:00:07   3.32863   6.1490  251.5  33.5086   2.54
 15044.0 2025/05/04 03:30:07   3.32854   6.1235  251.4  33.5327   2.53
 15045.0 2025/05/04 04:00:07   3.32831   6.1351  251.3  33.5187   2.49
 15046.0 2025/05/04 04:30:07   3.32811   6.1728  251.1  33.4795   2.53
 15047.0 2025/05/04 05:00:07   3.32786   6.1694  250.9  33.4801   2.58
 15048.0 2025/05/04 05:30:07   3.32815   6.1572  250.6  33.4955   2.56
 15049.0 2025/05/04 06:00:07   3.32781   6.1608  250.4  33.4882   2.53
 15050.0 2025/05/04 06:30:07   3.32523   6.2018  250.2  33.4193   2.55
 15051.0 2025/05/04 07:00:07   3.32723   6.1692  250.0  33.4737   2.55
 15052.0 2025/05/04 07:30:07   3.32912   6.1296  249.9  33.5339   2.52
 15053.0 2025/05/04 08:00:07   3.32839   6.1418  249.8  33.5138   2.52
 15054.0 2025/05/04 08:30:07   3.32787   6.1635  249.8  33.4865   2.55
 15055.0 2025/05/04 09:00:07   3.32745   6.1688  249.9  33.4766   2.57
 15056.0 2025/05/04 09:30:07   3.32788   6.1427  250.0  33.5071   2.57
 15057.0 2025/05/04 10:00:07   3.32789   6.1420  250.1  33.5079   2.54
 15058.0 2025/05/04 10:30:07   3.32793   6.1447  250.3  33.5055   2.54
 15059.0 2025/05/04 11:00:07   3.32794   6.1433  250.6  33.5068   2.54
 15060.0 2025/05/04 11:30:07   3.32854   6.1348  250.9  33.5218   2.52
 15061.0 2025/05/04 12:00:07   3.32900   6.1192  251.1  33.5422   2.52
 15062.0 2025/05/04 12:30:07   3.32913   6.1037  251.4  33.5588   2.46
 15063.0 2025/05/04 13:00:07   3.32892   6.1151  251.6  33.5451   2.47
 15064.0 2025/05/04 13:30:07   3.32867   6.1359  251.8  33.5217   2.48
 15065.0 2025/05/04 14:00:07   3.32880   6.1393  251.8  33.5198   2.51
 15066.0 2025/05/04 14:30:07   3.32871   6.1480  251.8  33.5102   2.52
 15067.0 2025/05/04 15:00:07   3.32853   6.1461  251.8  33.5101   2.54
 15068.0 2025/05/04 15:30:07   3.32819   6.1439  251.6  33.5084   2.54
 15069.0 2025/05/04 16:00:07   3.32717   6.1872  251.4  33.4546   2.54
 15070.0 2025/05/04 16:30:07   3.32723   6.1631  251.1  33.4792   2.60
 15071.0 2025/05/04 17:00:07   3.32629   6.1698  250.8  33.4623   2.56
 15072.0 2025/05/04 17:30:07   3.32584   6.1755  250.4  33.4518   2.56
 15073.0 2025/05/04 18:00:07   3.32566   6.1837  250.0  33.4420   2.57
 15074.0 2025/05/04 18:30:07   3.32551   6.1900  249.6  33.4343   2.58
 15075.0 2025/05/04 19:00:07   3.32617   6.1782  249.3  33.4533   2.59
 15076.0 2025/05/04 19:30:07   3.32762   6.1748  249.0  33.4731   2.57
 15077.0 2025/05/04 20:00:07   3.32824   6.1686  248.7  33.4863   2.58
 15078.0 2025/05/04 20:30:07   3.32800   6.1790  248.6  33.4734   2.58
 15079.0 2025/05/04 21:00:07   3.32696   6.1939  248.5  33.4471   2.60
 15080.0 2025/05/04 21:30:07   3.32815   6.1762  248.5  33.4778   2.61
 15081.0 2025/05/04 22:00:07   3.32816   6.1744  248.7  33.4797   2.59
 15082.0 2025/05/04 22:30:07   3.32833   6.1613  248.9  33.4943   2.59
 15083.0 2025/05/04 23:00:07   3.32817   6.1717  249.1  33.4821   2.58
 15084.0 2025/05/04 23:30:07   3.32812   6.1567  249.4  33.4962   2.57
 15085.0 2025/05/05 00:00:07   3.32787   6.1387  249.8  33.5110   2.53
 15086.0 2025/05/05 00:30:07   3.32760   6.1437  250.1  33.5028   2.55
 15087.0 2025/05/05 01:00:07   3.32745   6.1442  250.4  33.5005   2.56
 15088.0 2025/05/05 01:30:07   3.32726   6.1317  250.8  33.5106   2.54
 15089.0 2025/05/05 02:00:07   3.32723   6.1215  251.0  33.5202   2.51
 15090.0 2025/05/05 02:30:07   3.32729   6.1180  251.2  33.5242   2.49
 15091.0 2025/05/05 03:00:07   3.32725   6.1155  251.4  33.5262   2.48
 15092.0 2025/05/05 03:30:07   3.32730   6.1167  251.5  33.5255   2.47
 15093.0 2025/05/05 04:00:07   3.32752   6.1145  251.5  33.5301   2.47
 15094.0 2025/05/05 04:30:07   3.32799   6.1070  251.5  33.5428   2.47
 15095.0 2025/05/05 05:00:07   3.32818   6.1025  251.4  33.5493   2.45
 15096.0 2025/05/05 05:30:07   3.32795   6.1139  251.2  33.5357   2.44
 15097.0 2025/05/05 06:00:07   3.32802   6.1303  251.1  33.5204   2.47
 15098.0 2025/05/05 06:30:07   3.32799   6.1670  250.8  33.4840   2.51
 15099.0 2025/05/05 07:00:07   3.32739   6.1851  250.6  33.4596   2.59
 15100.0 2025/05/05 07:30:07   3.32795   6.1798  250.4  33.4712   2.61
 15101.0 2025/05/05 08:00:07   3.32647   6.1971  250.1  33.4378   2.63
 15102.0 2025/05/05 08:30:07   3.32867   6.0736  250.0  33.5840   2.45
 15103.0 2025/05/05 09:00:07   3.32852   6.0719  249.9  33.5841   2.38
 15104.0 2025/05/05 09:30:07   3.32848   6.0724  249.8  33.5833   2.39
 15105.0 2025/05/05 10:00:07   3.32825   6.0868  249.8  33.5664   2.43
 15106.0 2025/05/05 10:30:07   3.32839   6.0698  249.8  33.5848   2.40
 15107.0 2025/05/05 11:00:07   3.32831   6.0842  249.9  33.5696   2.38
 15108.0 2025/05/05 11:30:07   3.32816   6.0738  250.1  33.5781   2.40
 15109.0 2025/05/05 12:00:07   3.32785   6.0963  250.3  33.5523   2.45
 15110.0 2025/05/05 12:30:07   3.32776   6.1110  250.6  33.5367   2.48
 15111.0 2025/05/05 13:00:07   3.32805   6.1420  250.8  33.5092   2.47
 15112.0 2025/05/05 13:30:07   3.32775   6.1273  251.1  33.5203   2.50
 15113.0 2025/05/05 14:00:07   3.32743   6.1151  251.3  33.5286   2.47
 15114.0 2025/05/05 14:30:07   3.32757   6.0955  251.5  33.5495   2.44
 15115.0 2025/05/05 15:00:07   3.32725   6.0869  251.6  33.5543   2.44
 15116.0 2025/05/05 15:30:07   3.32719   6.0915  251.7  33.5490   2.42
 15117.0 2025/05/05 16:00:07   3.32678   6.1162  251.7  33.5200   2.45
 15118.0 2025/05/05 16:30:07   3.32698   6.1178  251.6  33.5207   2.47
 15119.0 2025/05/05 17:00:07   3.32683   6.1168  251.4  33.5202   2.47
 15120.0 2025/05/05 17:30:07   3.32662   6.1248  251.1  33.5101   2.48
 15121.0 2025/05/05 18:00:07   3.32648   6.1284  250.9  33.5051   2.48
 15122.0 2025/05/05 18:30:07   3.32567   6.1399  250.5  33.4848   2.49
 15123.0 2025/05/05 19:00:07   3.32715   6.1509  250.2  33.4907   2.52
 15124.0 2025/05/05 19:30:07   3.32757   6.1179  249.9  33.5281   2.53
 15125.0 2025/05/05 20:00:07   3.32723   6.1391  249.5  33.5036   2.48
 15126.0 2025/05/05 20:30:07   3.32718   6.1327  249.2  33.5095   2.47
 15127.0 2025/05/05 21:00:07   3.32744   6.0766  249.0  33.5678   2.49
 15128.0 2025/05/05 21:30:07   3.32739   6.0672  248.8  33.5767   2.40
 15129.0 2025/05/05 22:00:07   3.32743   6.0640  248.7  33.5802   2.38
 15130.0 2025/05/05 22:30:07   3.32744   6.0480  248.7  33.5963   2.35
 15131.0 2025/05/05 23:00:07   3.32752   6.0594  248.8  33.5858   2.36
 15132.0 2025/05/05 23:30:07   3.32719   6.0861  248.9  33.5557   2.44
 15133.0 2025/05/06 00:00:07   3.32711   6.0757  249.2  33.5649   2.39
 15134.0 2025/05/06 00:30:07   3.32712   6.0674  249.5  33.5731   2.37
 15135.0 2025/05/06 01:00:07   3.32757   6.0399  249.8  33.6052   2.37
 15136.0 2025/05/06 01:30:07   3.32737   6.0663  250.1  33.5767   2.33
 15137.0 2025/05/06 02:00:07   3.32746   6.0617  250.5  33.5820   2.38
 15138.0 2025/05/06 02:30:07   3.32770   6.0582  250.8  33.5881   2.38
 15139.0 2025/05/06 03:00:07   3.32799   6.0266  251.1  33.6225   2.35
 15140.0 2025/05/06 03:30:07   3.32791   6.0097  251.3  33.6381   2.31
 15141.0 2025/05/06 04:00:07   3.32795   6.0082  251.5  33.6400   2.28
 15142.0 2025/05/06 04:30:07   3.32815   6.0153  251.7  33.6351   2.28
 15143.0 2025/05/06 05:00:07   3.32833   6.0059  251.7  33.6464   2.28
 15144.0 2025/05/06 05:30:07   3.32839   6.0066  251.7  33.6464   2.27
 15145.0 2025/05/06 06:00:07   3.32843   6.0038  251.6  33.6496   2.27
 15146.0 2025/05/06 06:30:07   3.32856   6.0103  251.4  33.6448   2.27
 15147.0 2025/05/06 07:00:07   3.32860   6.0143  251.2  33.6414   2.28
 15148.0 2025/05/06 07:30:07   3.32838   6.0196  251.0  33.6338   2.28
 15149.0 2025/05/06 08:00:07   3.32802   6.0744  250.7  33.5756   2.29
 15150.0 2025/05/06 08:30:07   3.32804   6.0692  250.4  33.5812   2.38
 15151.0 2025/05/06 09:00:07   3.32784   6.0880  250.1  33.5605   2.38
 15152.0 2025/05/06 09:30:07   3.32802   6.1011  249.9  33.5498   2.41
 15153.0 2025/05/06 10:00:07   3.32782   6.0538  249.7  33.5943   2.36
 15154.0 2025/05/06 10:30:07   3.32801   6.0400  249.5  33.6101   2.34
 15155.0 2025/05/06 11:00:07   3.32824   6.0281  249.5  33.6246   2.32
 15156.0 2025/05/06 11:30:07   3.32814   6.0334  249.5  33.6182   2.30
 15157.0 2025/05/06 12:00:07   3.32815   6.0322  249.6  33.6193   2.31
 15158.0 2025/05/06 12:30:07   3.32830   6.0285  249.8  33.6246   2.30
 15159.0 2025/05/06 13:00:07   3.32869   6.0246  250.0  33.6327   2.30
 15160.0 2025/05/06 13:30:07   3.32864   6.0213  250.3  33.6354   2.30
 15161.0 2025/05/06 14:00:07   3.32869   6.0206  250.6  33.6364   2.29
 15162.0 2025/05/06 14:30:07   3.32869   6.0214  250.8  33.6355   2.29
 15163.0 2025/05/06 15:00:07   3.32871   6.0191  251.1  33.6380   2.28
 15164.0 2025/05/06 15:30:07   3.32873   6.0161  251.3  33.6411   2.28
 15165.0 2025/05/06 16:00:07   3.32871   6.0112  251.5  33.6456   2.27
 15166.0 2025/05/06 16:30:07   3.32874   6.0083  251.6  33.6487   2.26
 15167.0 2025/05/06 17:00:07   3.32876   6.0155  251.6  33.6418   2.26
 15168.0 2025/05/06 17:30:07   3.32874   6.0231  251.5  33.6341   2.27
 15169.0 2025/05/06 18:00:07   3.32865   6.0332  251.4  33.6232   2.29
 15170.0 2025/05/06 18:30:07   3.32835   6.0468  251.2  33.6065   2.31
 15171.0 2025/05/06 19:00:07   3.32811   6.0669  251.0  33.5840   2.33
 15172.0 2025/05/06 19:30:07   3.32803   6.0855  250.7  33.5649   2.37
 15173.0 2025/05/06 20:00:07   3.32829   6.1064  250.4  33.5472   2.41
 15174.0 2025/05/06 20:30:07   3.32787   6.1156  250.0  33.5336   2.41
 15175.0 2025/05/06 21:00:07   3.32823   6.0945  249.7  33.5586   2.45
 15176.0 2025/05/06 21:30:07   3.32839   6.0888  249.4  33.5662   2.42
 15177.0 2025/05/06 22:00:07   3.32865   6.0348  249.1  33.6226   2.35
 15178.0 2025/05/06 22:30:07   3.32863   6.0296  248.9  33.6278   2.31
 15179.0 2025/05/06 23:00:07   3.32862   6.0287  248.8  33.6285   2.31
 15180.0 2025/05/06 23:30:07   3.32863   6.0332  248.8  33.6242   2.31
 15181.0 2025/05/07 00:00:07   3.32869   6.0376  248.9  33.6204   2.31
 15182.0 2025/05/07 00:30:07   3.32865   6.0315  249.0  33.6260   2.30
 15183.0 2025/05/07 01:00:07   3.32872   6.0396  249.2  33.6186   2.31
 15184.0 2025/05/07 01:30:07   3.32873   6.0398  249.5  33.6185   2.31
 15185.0 2025/05/07 02:00:07   3.32873   6.0406  249.9  33.6175   2.31
 15186.0 2025/05/07 02:30:07   3.32877   6.0400  250.2  33.6184   2.32
 15187.0 2025/05/07 03:00:07   3.32875   6.0449  250.6  33.6131   2.32
 15188.0 2025/05/07 03:30:07   3.32876   6.0424  251.0  33.6155   2.33
 15189.0 2025/05/07 04:00:07   3.32875   6.0386  251.3  33.6189   2.32
 15190.0 2025/05/07 04:30:07   3.32870   6.0307  251.6  33.6261   2.32
 15191.0 2025/05/07 05:00:07   3.32853   6.0421  251.8  33.6127   2.30
 15192.0 2025/05/07 05:30:07   3.32867   6.0449  251.9  33.6115   2.32
 15193.0 2025/05/07 06:00:07   3.32853   6.0585  251.9  33.5965   2.34
 15194.0 2025/05/07 06:30:07   3.32831   6.0668  251.9  33.5858   2.36
 15195.0 2025/05/07 07:00:07   3.32823   6.0741  251.7  33.5778   2.38
 15196.0 2025/05/07 07:30:07   3.32817   6.0803  251.5  33.5711   2.39
 15197.0 2025/05/07 08:00:07   3.32816   6.0820  251.2  33.5695   2.39
 15198.0 2025/05/07 08:30:07   3.32828   6.0837  250.9  33.5692   2.40
 15199.0 2025/05/07 09:00:07   3.32828   6.0910  250.5  33.5623   2.40
 15200.0 2025/05/07 09:30:07   3.32820   6.0961  250.2  33.5565   2.42
 15201.0 2025/05/07 10:00:07   3.32860   6.0555  249.9  33.6013   2.38
 15202.0 2025/05/07 10:30:07   3.32860   6.0422  249.6  33.6146   2.35
 15203.0 2025/05/07 11:00:07   3.32851   6.0429  249.3  33.6130   2.32
 15204.0 2025/05/07 11:30:07   3.32852   6.0454  249.2  33.6106   2.32
 15205.0 2025/05/07 12:00:07   3.32844   6.0584  249.1  33.5969   2.33
 15206.0 2025/05/07 12:30:07   3.32816   6.0791  249.2  33.5734   2.35
 15207.0 2025/05/07 13:00:07   3.32823   6.0720  249.3  33.5811   2.38
 15208.0 2025/05/07 13:30:07   3.32807   6.0917  249.5  33.5597   2.39
 15209.0 2025/05/07 14:00:07   3.32828   6.0740  249.8  33.5794   2.38
 15210.0 2025/05/07 14:30:07   3.32836   6.0651  250.1  33.5890   2.36
 15211.0 2025/05/07 15:00:07   3.32825   6.0345  250.4  33.6179   2.33
 15212.0 2025/05/07 15:30:07   3.32823   6.0470  250.7  33.6051   2.34
 15213.0 2025/05/07 16:00:07   3.32849   6.0592  251.0  33.5958   2.33
 15214.0 2025/05/07 16:30:07   3.32843   6.0556  251.3  33.5986   2.35
 15215.0 2025/05/07 17:00:07   3.32837   6.0484  251.5  33.6049   2.35
 15216.0 2025/05/07 17:30:07   3.32833   6.0382  251.6  33.6145   2.33
 15217.0 2025/05/07 18:00:07   3.32828   6.0310  251.6  33.6211   2.32
 15218.0 2025/05/07 18:30:07   3.32829   6.0335  251.6  33.6187   2.30
 15219.0 2025/05/07 19:00:07   3.32841   6.0376  251.5  33.6160   2.31
 15220.0 2025/05/07 19:30:07   3.32844   6.0439  251.3  33.6102   2.32
 15221.0 2025/05/07 20:00:07   3.32829   6.0564  251.1  33.5963   2.34
 15222.0 2025/05/07 20:30:07   3.32822   6.0634  250.8  33.5887   2.36
 15223.0 2025/05/07 21:00:07   3.32815   6.0667  250.4  33.5849   2.37
 15224.0 2025/05/07 21:30:07   3.32816   6.0642  250.1  33.5876   2.37
 15225.0 2025/05/07 22:00:07   3.32819   6.0704  249.7  33.5821   2.36
 15226.0 2025/05/07 22:30:07   3.32803   6.0854  249.4  33.5655   2.40
 15227.0 2025/05/07 23:00:07   3.32793   6.0818  249.1  33.5681   2.40
 15228.0 2025/05/07 23:30:07   3.32792   6.0728  248.9  33.5770   2.38
 15229.0 2025/05/08 00:00:07   3.32791   6.0677  248.8  33.5820   2.37
 15230.0 2025/05/08 00:30:07   3.32793   6.0626  248.8  33.5873   2.36
 15231.0 2025/05/08 01:00:07   3.32798   6.0602  248.9  33.5901   2.36
 15232.0 2025/05/08 01:30:07   3.32792   6.0619  249.1  33.5876   2.36
 15233.0 2025/05/08 02:00:07   3.32793   6.0610  249.4  33.5885   2.36
 15234.0 2025/05/08 02:30:07   3.32789   6.0677  249.8  33.5813   2.36
 15235.0 2025/05/08 03:00:07   3.32769   6.0416  250.1  33.6046   2.37
 15236.0 2025/05/08 03:30:07   3.32770   6.0382  250.6  33.6080   2.33
 15237.0 2025/05/08 04:00:07   3.32759   6.0205  251.0  33.6240   2.32
 15238.0 2025/05/08 04:30:07   3.32767   6.0158  251.3  33.6294   2.30
 15239.0 2025/05/08 05:00:07   3.32779   6.0074  251.7  33.6390   2.28
 15240.0 2025/05/08 05:30:07   3.32781   6.0015  251.9  33.6449   2.27
 15241.0 2025/05/08 06:00:07   3.32758   5.9938  252.1  33.6499   2.26
 15242.0 2025/05/08 06:30:07   3.32759   5.9924  252.2  33.6513   2.25
 15243.0 2025/05/08 07:00:07   3.32779   6.0034  252.1  33.6426   2.25
 15244.0 2025/05/08 07:30:07   3.32816   6.0174  252.0  33.6330   2.26
 15245.0 2025/05/08 08:00:07   3.32790   6.0194  251.8  33.6283   2.28
 15246.0 2025/05/08 08:30:07   3.32788   6.0323  251.5  33.6154   2.28
 15247.0 2025/05/08 09:00:07   3.32793   6.0609  251.1  33.5878   2.31
 15248.0 2025/05/08 09:30:07   3.32788   6.0572  250.7  33.5911   2.35
 15249.0 2025/05/08 10:00:07   3.32789   6.1041  250.3  33.5451   2.35
 15250.0 2025/05/08 10:30:07   3.32798   6.0724  249.9  33.5775   2.42
 15251.0 2025/05/08 11:00:07   3.32782   6.0539  249.5  33.5942   2.35
 15252.0 2025/05/08 11:30:07   3.32786   6.0241  249.2  33.6244   2.33
 15253.0 2025/05/08 12:00:07   3.32760   6.0195  249.0  33.6261   2.29
 15254.0 2025/05/08 12:30:07   3.32767   6.0368  248.9  33.6098   2.29
 15255.0 2025/05/08 13:00:07   3.32769   6.0384  248.8  33.6084   2.32
 15256.0 2025/05/08 13:30:07   3.32762   6.0321  248.9  33.6139   2.32
 15257.0 2025/05/08 14:00:07   3.32761   6.0337  249.1  33.6122   2.31
 15258.0 2025/05/08 14:30:07   3.32770   6.0429  249.3  33.6039   2.35
 15259.0 2025/05/08 15:00:07   3.32776   6.0586  249.6  33.5889   2.36
 15260.0 2025/05/08 15:30:07   3.32796   6.0529  250.0  33.5966   2.37
 15261.0 2025/05/08 16:00:07   3.32800   6.0548  250.4  33.5950   2.35
 15262.0 2025/05/08 16:30:07   3.32788   6.0291  250.7  33.6189   2.34
 15263.0 2025/05/08 17:00:07   3.32755   6.0083  251.1  33.6357   2.31
 15264.0 2025/05/08 17:30:07   3.32799   6.0163  251.3  33.6325   2.28
 15265.0 2025/05/08 18:00:07   3.32751   5.9980  251.6  33.6452   2.28
 15266.0 2025/05/08 18:30:07   3.32717   5.9873  251.7  33.6519   2.26
 15267.0 2025/05/08 19:00:07   3.32742   5.9908  251.7  33.6512   2.24
 15268.0 2025/05/08 19:30:07   3.32797   6.0136  251.7  33.6348   2.25
 15269.0 2025/05/08 20:00:07   3.32779   6.0157  251.6  33.6307   2.28
 15270.0 2025/05/08 20:30:07   3.32791   6.0247  251.4  33.6232   2.29
 15271.0 2025/05/08 21:00:07   3.32798   6.0393  251.1  33.6097   2.31
 15272.0 2025/05/08 21:30:07   3.32790   6.0539  250.7  33.5945   2.33
 15273.0 2025/05/08 22:00:07   3.32789   6.0669  250.4  33.5817   2.35
 15274.0 2025/05/08 22:30:07   3.32789   6.0646  250.0  33.5843   2.36
 15275.0 2025/05/08 23:00:07   3.32785   6.0585  249.6  33.5900   2.35
 15276.0 2025/05/08 23:30:07   3.32771   6.0859  249.3  33.5615   2.34
 15277.0 2025/05/09 00:00:07   3.32778   6.0846  249.1  33.5638   2.39
 15278.0 2025/05/09 00:30:07   3.32766   6.0377  248.9  33.6088   2.35
 15279.0 2025/05/09 01:00:07   3.32759   6.0329  248.8  33.6128   2.31
 15280.0 2025/05/09 01:30:07   3.32748   6.0297  248.9  33.6147   2.31
 15281.0 2025/05/09 02:00:07   3.32751   6.0348  249.1  33.6099   2.29
 15282.0 2025/05/09 02:30:07   3.32759   6.0391  249.3  33.6065   2.32
 15283.0 2025/05/09 03:00:07   3.32645   5.9951  249.7  33.6370   2.28
 15284.0 2025/05/09 03:30:07   3.32702   6.0114  250.1  33.6271   2.28
 15285.0 2025/05/09 04:00:07   3.32661   5.9865  250.6  33.6469   2.28
 15286.0 2025/05/09 04:30:07   3.32590   5.9670  251.0  33.6581   2.25
 15287.0 2025/05/09 05:00:07   3.32573   5.9646  251.4  33.6583   2.22
 15288.0 2025/05/09 05:30:07   3.32556   5.9657  251.8  33.6551   2.22
 15289.0 2025/05/09 06:00:07   3.32549   5.9633  252.1  33.6566   2.21
 15290.0 2025/05/09 06:30:07   3.32598   5.9659  252.3  33.6595   2.21
 15291.0 2025/05/09 07:00:07   3.32621   5.9693  252.4  33.6587   2.21
 15292.0 2025/05/09 07:30:07   3.32635   5.9708  252.3  33.6587   2.21
 15293.0 2025/05/09 08:00:07   3.32658   5.9765  252.2  33.6557   2.22
 15294.0 2025/05/09 08:30:07   3.32628   5.9730  252.0  33.6559   2.22
 15295.0 2025/05/09 09:00:07   3.32753   6.0154  251.7  33.6281   2.23
 15296.0 2025/05/09 09:30:07   3.32785   6.0485  251.3  33.5990   2.29
 15297.0 2025/05/09 10:00:07   3.32784   6.0635  250.8  33.5844   2.34
 15298.0 2025/05/09 10:30:07   3.32792   6.1072  250.4  33.5424   2.36
 15299.0 2025/05/09 11:00:07   3.32780   6.0489  249.9  33.5988   2.41
 15300.0 2025/05/09 11:30:07   3.32762   6.0559  249.5  33.5901   2.34
 15301.0 2025/05/09 12:00:07   3.32667   6.0058  249.1  33.6291   2.34
 15302.0 2025/05/09 12:30:07   3.32497   5.9830  248.8  33.6328   2.27
 15303.0 2025/05/09 13:00:07   3.32595   6.0145  248.6  33.6127   2.25
 15304.0 2025/05/09 13:30:07   3.32664   6.0429  248.5  33.5923   2.29
 15305.0 2025/05/09 14:00:07   3.32682   6.0533  248.6  33.5842   2.33
 15306.0 2025/05/09 14:30:07   3.32681   6.0534  248.7  33.5839   2.35
 15307.0 2025/05/09 15:00:07   3.32699   6.0858  249.0  33.5537   2.35
 15308.0 2025/05/09 15:30:07   3.32583   6.0025  249.3  33.6230   2.27
 15309.0 2025/05/09 16:00:07   3.32582   5.9966  249.7  33.6285   2.27
 15310.0 2025/05/09 16:30:07   3.32617   6.0199  250.1  33.6092   2.27
 15311.0 2025/05/09 17:00:07   3.32663   6.0147  250.5  33.6192   2.29
 15312.0 2025/05/09 17:30:07   3.32725   6.0132  250.9  33.6275   2.28
 15313.0 2025/05/09 18:00:07   3.32534   5.9688  251.2  33.6499   2.27
 15314.0 2025/05/09 18:30:07   3.32517   5.9642  251.5  33.6524   2.22
 15315.0 2025/05/09 19:00:07   3.32563   5.9709  251.7  33.6508   2.21
 15316.0 2025/05/09 19:30:07   3.32540   5.9655  251.8  33.6536   2.22
 15317.0 2025/05/09 20:00:07   3.32539   5.9648  251.8  33.6540   2.21
 15318.0 2025/05/09 20:30:07   3.32566   5.9682  251.8  33.6538   2.21
 15319.0 2025/05/09 21:00:07   3.32659   5.9908  251.6  33.6420   2.24
 15320.0 2025/05/09 21:30:07   3.32763   6.0220  251.3  33.6228   2.29
 15321.0 2025/05/09 22:00:07   3.32809   6.0486  251.0  33.6018   2.33
 15322.0 2025/05/09 22:30:07   3.32771   6.0603  250.6  33.5862   2.34
 15323.0 2025/05/09 23:00:07   3.32740   6.0634  250.2  33.5798   2.35
 15324.0 2025/05/09 23:30:07   3.32725   6.0656  249.8  33.5762   2.35
 15325.0 2025/05/10 00:00:07   3.32759   6.0671  249.5  33.5786   2.36
 15326.0 2025/05/10 00:30:07   3.32700   6.0395  249.2  33.5995   2.36
 15327.0 2025/05/10 01:00:07   3.32418   5.9728  249.0  33.6340   2.31
 15328.0 2025/05/10 01:30:07   3.32516   5.9918  248.9  33.6263   2.24
 15329.0 2025/05/10 02:00:07   3.32696   6.0475  248.9  33.5913   2.26
 15330.0 2025/05/10 02:30:07   3.32684   6.0644  249.0  33.5732   2.32
 15331.0 2025/05/10 03:00:07   3.32699   6.0638  249.3  33.5753   2.36
 15332.0 2025/05/10 03:30:07   3.32431   5.9750  249.7  33.6329   2.29
 15333.0 2025/05/10 04:00:07   3.32633   6.0209  250.1  33.6100   2.22
 15334.0 2025/05/10 04:30:07   3.32426   5.9593  250.6  33.6476   2.28
 15335.0 2025/05/10 05:00:07   3.32494   5.9648  251.1  33.6494   2.21
 15336.0 2025/05/10 05:30:07   3.32510   5.9695  251.5  33.6464   2.21
 15337.0 2025/05/10 06:00:07   3.32431   5.9569  251.9  33.6499   2.21
 15338.0 2025/05/10 06:30:07   3.32362   5.9470  252.2  33.6518   2.20
 15339.0 2025/05/10 07:00:07   3.32327   5.9413  252.4  33.6533   2.19
 15340.0 2025/05/10 07:30:07   3.32360   5.9446  252.5  33.6538   2.18
 15341.0 2025/05/10 08:00:07   3.32402   5.9489  252.5  33.6541   2.19
 15342.0 2025/05/10 08:30:07   3.32494   5.9645  252.4  33.6491   2.21
 15343.0 2025/05/10 09:00:07   3.32574   5.9808  252.1  33.6420   2.22
 15344.0 2025/05/10 09:30:07   3.32693   6.0141  251.8  33.6226   2.23
 15345.0 2025/05/10 10:00:07   3.32741   6.0453  251.3  33.5974   2.28
 15346.0 2025/05/10 10:30:07   3.32754   6.0660  250.8  33.5785   2.33
 15347.0 2025/05/10 11:00:07   3.32732   6.0694  250.3  33.5730   2.36
 15348.0 2025/05/10 11:30:07   3.32725   6.0634  249.8  33.5784   2.36
 15349.0 2025/05/10 12:00:07   3.32721   6.0708  249.3  33.5708   2.35
 15350.0 2025/05/10 12:30:07   3.32595   6.0123  248.9  33.6147   2.36
 15351.0 2025/05/10 13:00:07   3.32471   5.9841  248.6  33.6290   2.29
 15352.0 2025/05/10 13:30:07   3.32585   6.0265  248.4  33.5999   2.25
 15353.0 2025/05/10 14:00:07   3.32516   6.0025  248.3  33.6160   2.30
 15354.0 2025/05/10 14:30:07   3.32555   6.0164  248.3  33.6066   2.28
 15355.0 2025/05/10 15:00:07   3.32585   6.0245  248.4  33.6018   2.29
 15356.0 2025/05/10 15:30:07   3.32506   5.9993  248.7  33.6179   2.30
 15357.0 2025/05/10 16:00:07   3.32545   6.0112  249.0  33.6102   2.28
 15358.0 2025/05/10 16:30:07   3.32569   6.0302  249.4  33.5939   2.29
 15359.0 2025/05/10 17:00:07   3.32497   5.9936  249.8  33.6218   2.31
 15360.0 2025/05/10 17:30:07   3.32584   6.0203  250.3  33.6050   2.27
 15361.0 2025/05/10 18:00:07   3.32423   5.9741  250.7  33.6324   2.29
 15362.0 2025/05/10 18:30:07   3.32352   5.9552  251.1  33.6430   2.24
 15363.0 2025/05/10 19:00:07   3.32271   5.9402  251.4  33.6486   2.20
 15364.0 2025/05/10 19:30:07   3.32245   5.9340  251.7  33.6517   2.18
 15365.0 2025/05/10 20:00:07   3.32299   5.9413  251.9  33.6505   2.17
 15366.0 2025/05/10 20:30:07   3.32321   5.9447  251.9  33.6495   2.19
 15367.0 2025/05/10 21:00:07   3.32341   5.9473  251.9  33.6493   2.18
 15368.0 2025/05/10 21:30:07   3.32470   5.9726  251.7  33.6387   2.21
 15369.0 2025/05/10 22:00:07   3.32596   6.0028  251.5  33.6230   2.26
 15370.0 2025/05/10 22:30:07   3.32598   6.0089  251.2  33.6174   2.27
 15371.0 2025/05/10 23:00:07   3.32727   6.0549  250.8  33.5865   2.28
 15372.0 2025/05/10 23:30:07   3.32747   6.0788  250.4  33.5653   2.34
 15373.0 2025/05/11 00:00:07   3.32721   6.1075  250.0  33.5342   2.38
 15374.0 2025/05/11 00:30:07   3.32705   6.0883  249.6  33.5516   2.43
 15375.0 2025/05/11 01:00:07   3.32624   6.0375  249.3  33.5929   2.40
 15376.0 2025/05/11 01:30:07   3.32413   5.9776  249.1  33.6287   2.31
 15377.0 2025/05/11 02:00:07   3.32474   5.9956  249.0  33.6178   2.24
 15378.0 2025/05/11 02:30:07   3.32474   6.0034  249.0  33.6100   2.26
 15379.0 2025/05/11 03:00:07   3.32531   6.0234  249.1  33.5965   2.28
 15380.0 2025/05/11 03:30:07   3.32493   6.0104  249.4  33.6051   2.30
 15381.0 2025/05/11 04:00:07   3.32493   6.0101  249.7  33.6052   2.29
 15382.0 2025/05/11 04:30:07   3.32495   6.0106  250.1  33.6047   2.28
 15383.0 2025/05/11 05:00:07   3.32550   6.0279  250.6  33.5934   2.29
 15384.0 2025/05/11 05:30:07   3.32628   6.0632  251.1  33.5671   2.32
 15385.0 2025/05/11 06:00:07   3.32627   6.0585  251.6  33.5713   2.36
 15386.0 2025/05/11 06:30:07   3.32448   5.9903  252.0  33.6185   2.35
 15387.0 2025/05/11 07:00:07   3.32445   5.9872  252.3  33.6211   2.26
 15388.0 2025/05/11 07:30:07   3.32462   5.9922  252.5  33.6180   2.25
 15389.0 2025/05/11 08:00:07   3.32466   5.9952  252.6  33.6155   2.26
 15390.0 2025/05/11 08:30:07   3.32457   5.9924  252.6  33.6172   2.26
 15391.0 2025/05/11 09:00:07   3.32642   6.0536  252.4  33.5774   2.33
 15392.0 2025/05/11 09:30:07   3.32679   6.0749  252.2  33.5607   2.36
 15393.0 2025/05/11 10:00:07   3.32702   6.0907  251.8  33.5479   2.38
 15394.0 2025/05/11 10:30:07   3.32686   6.1004  251.3  33.5367   2.40
 15395.0 2025/05/11 11:00:07   3.32674   6.0966  250.8  33.5393   2.42
 15396.0 2025/05/11 11:30:07   3.32686   6.1046  250.3  33.5331   2.42
 15397.0 2025/05/11 12:00:07   3.32532   6.0306  249.8  33.5893   2.42
 15398.0 2025/05/11 12:30:07   3.32459   6.0056  249.2  33.6061   2.32
 15399.0 2025/05/11 13:00:07   3.32475   6.0078  248.8  33.6059   2.28
 15400.0 2025/05/11 13:30:07   3.32527   6.0278  248.4  33.5920   2.28
 15401.0 2025/05/11 14:00:07   3.32512   6.0261  248.2  33.5922   2.31
 15402.0 2025/05/11 14:30:07   3.32557   6.0430  248.0  33.5805   2.31
 15403.0 2025/05/11 15:00:07   3.32560   6.0451  248.1  33.5788   2.33
 15404.0 2025/05/11 15:30:07   3.32566   6.0488  248.2  33.5757   2.34
 15405.0 2025/05/11 16:00:07   3.32574   6.0509  248.4  33.5744   2.35
 15406.0 2025/05/11 16:30:07   3.32645   6.0800  248.8  33.5535   2.39
 15407.0 2025/05/11 17:00:07   3.32567   6.0483  249.2  33.5759   2.37
 15408.0 2025/05/11 17:30:07   3.32552   6.0429  249.7  33.5793   2.34
 15409.0 2025/05/11 18:00:07   3.32631   6.0766  250.1  33.5547   2.35
 15410.0 2025/05/11 18:30:07   3.32518   6.0374  250.6  33.5805   2.38
 15411.0 2025/05/11 19:00:07   3.32421   5.9926  251.1  33.6138   2.33
 15412.0 2025/05/11 19:30:07   3.32396   5.9795  251.4  33.6237   2.25
 15413.0 2025/05/11 20:00:07   3.32231   5.9440  251.7  33.6402   2.22
 15414.0 2025/05/11 20:30:07   3.32302   5.9510  251.9  33.6411   2.18
 15415.0 2025/05/11 21:00:07   3.32396   5.9682  252.0  33.6345   2.19
 15416.0 2025/05/11 21:30:07   3.32448   5.9883  252.0  33.6205   2.22
 15417.0 2025/05/11 22:00:07   3.32566   6.0470  251.9  33.5758   2.26
 15418.0 2025/05/11 22:30:07   3.32550   6.0348  251.6  33.5860   2.33
 15419.0 2025/05/11 23:00:07   3.32564   6.0528  251.3  33.5701   2.33
 15420.0 2025/05/11 23:30:07   3.32640   6.0936  250.9  33.5385   2.36
 15421.0 2025/05/12 00:00:07   3.32659   6.0998  250.5  33.5346   2.42
 15422.0 2025/05/12 00:30:07   3.32645   6.1068  250.1  33.5263   2.43
 15423.0 2025/05/12 01:00:07   3.32635   6.1425  249.7  33.4904   2.45
 15424.0 2025/05/12 01:30:07   3.32630   6.1439  249.4  33.4885   2.50
 15425.0 2025/05/12 02:00:07   3.32654   6.1125  249.1  33.5222   2.50
 15426.0 2025/05/12 02:30:07   3.32447   6.0002  249.0  33.6101   2.42
 15427.0 2025/05/12 03:00:07   3.32502   6.0187  249.0  33.5980   2.28
 15428.0 2025/05/12 03:30:07   3.32526   6.0255  249.2  33.5939   2.29
 15429.0 2025/05/12 04:00:07   3.32515   6.0226  249.4  33.5954   2.31
 15430.0 2025/05/12 04:30:07   3.32550   6.0362  249.7  33.5856   2.30
 15431.0 2025/05/12 05:00:07   3.32555   6.0393  250.2  33.5830   2.32
 15432.0 2025/05/12 05:30:07   3.32581   6.0488  250.7  33.5762   2.32
 15433.0 2025/05/12 06:00:07   3.32632   6.0508  251.2  33.5797   2.33
 15434.0 2025/05/12 06:30:07   3.32553   6.0264  251.6  33.5947   2.33
 15435.0 2025/05/12 07:00:07   3.32506   6.0114  252.0  33.6041   2.30
 15436.0 2025/05/12 07:30:07   3.32489   6.0043  252.4  33.6090   2.28
 15437.0 2025/05/12 08:00:07   3.32548   6.0294  252.6  33.5907   2.27
 15438.0 2025/05/12 08:30:07   3.32577   6.0390  252.7  33.5846   2.31
 15439.0 2025/05/12 09:00:07   3.32600   6.0555  252.6  33.5708   2.33
 15440.0 2025/05/12 09:30:07   3.32643   6.0793  252.5  33.5521   2.37
 15441.0 2025/05/12 10:00:07   3.32662   6.1036  252.2  33.5305   2.41
 15442.0 2025/05/12 10:30:07   3.32657   6.1033  251.8  33.5304   2.43
 15443.0 2025/05/12 11:00:07   3.32657   6.1298  251.4  33.5045   2.44
 15444.0 2025/05/12 11:30:07   3.32647   6.1385  250.8  33.4950   2.48
 15445.0 2025/05/12 12:00:07   3.32648   6.1230  250.3  33.5107   2.49
 15446.0 2025/05/12 12:30:07   3.32650   6.1304  249.7  33.5039   2.46
 15447.0 2025/05/12 13:00:07   3.32641   6.1016  249.2  33.5315   2.46
 15448.0 2025/05/12 13:30:07   3.32630   6.1013  248.7  33.5308   2.42
 15449.0 2025/05/12 14:00:07   3.32622   6.0897  248.3  33.5415   2.42
 15450.0 2025/05/12 14:30:07   3.32620   6.1145  248.1  33.5171   2.41
 15451.0 2025/05/12 15:00:07   3.32609   6.1441  247.9  33.4867   2.45
 15452.0 2025/05/12 15:30:07   3.32610   6.1416  247.9  33.4893   2.49
 15453.0 2025/05/12 16:00:07   3.32609   6.1663  248.0  33.4647   2.50
 15454.0 2025/05/12 16:30:07   3.32601   6.1152  248.3  33.5141   2.52
 15455.0 2025/05/12 17:00:07   3.32606   6.1097  248.6  33.5199   2.46
 15456.0 2025/05/12 17:30:07   3.32609   6.1124  249.1  33.5174   2.44
 15457.0 2025/05/12 18:00:07   3.32608   6.0779  249.5  33.5511   2.44
 15458.0 2025/05/12 18:30:07   3.32611   6.0921  250.0  33.5372   2.39
 15459.0 2025/05/12 19:00:07   3.32490   6.0300  250.5  33.5847   2.38
 15460.0 2025/05/12 19:30:07   3.32443   5.9953  251.0  33.6135   2.31
 15461.0 2025/05/12 20:00:07   3.32440   5.9871  251.4  33.6212   2.25
 15462.0 2025/05/12 20:30:07   3.32440   5.9861  251.7  33.6219   2.24
 15463.0 2025/05/12 21:00:07   3.32461   5.9951  251.9  33.6153   2.24
 15464.0 2025/05/12 21:30:07   3.32440   5.9856  252.0  33.6224   2.25
 15465.0 2025/05/12 22:00:07   3.32445   5.9893  252.0  33.6193   2.23
 15466.0 2025/05/12 22:30:07   3.32477   6.0126  251.9  33.5998   2.25
 15467.0 2025/05/12 23:00:07   3.32577   6.0539  251.6  33.5703   2.28
 15468.0 2025/05/12 23:30:07   3.32586   6.0549  251.3  33.5704   2.34
 15469.0 2025/05/13 00:00:07   3.32575   6.0628  251.0  33.5616   2.34
 15470.0 2025/05/13 00:30:07   3.32600   6.0808  250.5  33.5468   2.36
 15471.0 2025/05/13 01:00:07   3.32615   6.0886  250.1  33.5410   2.38
 15472.0 2025/05/13 01:30:07   3.32634   6.0992  249.8  33.5328   2.39
 15473.0 2025/05/13 02:00:07   3.32624   6.0953  249.4  33.5357   2.41
 15474.0 2025/05/13 02:30:07   3.32621   6.1073  249.2  33.5237   2.42
 15475.0 2025/05/13 03:00:07   3.32554   6.0537  249.1  33.5692   2.39
 15476.0 2025/05/13 03:30:07   3.32531   6.0353  249.1  33.5847   2.32
 15477.0 2025/05/13 04:00:07   3.32527   6.0351  249.2  33.5844   2.31
 15478.0 2025/05/13 04:30:07   3.32525   6.0332  249.5  33.5859   2.31
 15479.0 2025/05/13 05:00:07   3.32526   6.0326  249.9  33.5864   2.31
 15480.0 2025/05/13 05:30:07   3.32527   6.0316  250.3  33.5874   2.31
 15481.0 2025/05/13 06:00:07   3.32527   6.0279  250.7  33.5908   2.30
 15482.0 2025/05/13 06:30:07   3.32527   6.0216  251.2  33.5968   2.30
 15483.0 2025/05/13 07:00:07   3.32495   6.0116  251.7  33.6029   2.29
 15484.0 2025/05/13 07:30:07   3.32540   6.0315  252.1  33.5880   2.28
 15485.0 2025/05/13 08:00:07   3.32528   6.0183  252.4  33.5996   2.30
 15486.0 2025/05/13 08:30:07   3.32532   6.0214  252.6  33.5969   2.28
 15487.0 2025/05/13 09:00:07   3.32616   6.0741  252.7  33.5542   2.29
 15488.0 2025/05/13 09:30:07   3.32597   6.0618  252.7  33.5642   2.36
 15489.0 2025/05/13 10:00:07   3.32559   6.0395  252.5  33.5821   2.35
 15490.0 2025/05/13 10:30:07   3.32589   6.0637  252.2  33.5616   2.32
 15491.0 2025/05/13 11:00:07   3.32625   6.1068  251.9  33.5233   2.36
 15492.0 2025/05/13 11:30:07   3.32623   6.1062  251.4  33.5238   2.42
 15493.0 2025/05/13 12:00:07   3.32621   6.1151  250.9  33.5152   2.43
 15494.0 2025/05/13 12:30:07   3.32624   6.1258  250.3  33.5052   2.44
 15495.0 2025/05/13 13:00:07   3.32626   6.1412  249.7  33.4906   2.46
 15496.0 2025/05/13 13:30:07   3.32580   6.0835  249.2  33.5426   2.47
 15497.0 2025/05/13 14:00:07   3.32538   6.0406  248.7  33.5805   2.38
 15498.0 2025/05/13 14:30:07   3.32527   6.0337  248.3  33.5862   2.32
 15499.0 2025/05/13 15:00:07   3.32564   6.0710  248.0  33.5536   2.31
 15500.0 2025/05/13 15:30:07   3.32578   6.0813  247.9  33.5452   2.37
 15501.0 2025/05/13 16:00:07   3.32585   6.1035  247.9  33.5240   2.39
 15502.0 2025/05/13 16:30:07   3.32573   6.1189  248.0  33.5075   2.42
 15503.0 2025/05/13 17:00:07   3.32569   6.1331  248.2  33.4929   2.45
 15504.0 2025/05/13 17:30:07   3.32567   6.1370  248.5  33.4887   2.47
 15505.0 2025/05/13 18:00:07   3.32573   6.1242  248.9  33.5017   2.46
 15506.0 2025/05/13 18:30:07   3.32587   6.1044  249.4  33.5226   2.45
 15507.0 2025/05/13 19:00:07   3.32584   6.0851  249.9  33.5411   2.42
 15508.0 2025/05/13 19:30:07   3.32522   6.0576  250.4  33.5611   2.39
 15509.0 2025/05/13 20:00:07   3.32494   6.0344  250.9  33.5806   2.33
 15510.0 2025/05/13 20:30:07   3.32492   6.0274  251.3  33.5871   2.31
 15511.0 2025/05/13 21:00:07   3.32479   6.0060  251.6  33.6067   2.29
 15512.0 2025/05/13 21:30:07   3.32476   5.9909  251.9  33.6212   2.26
 15513.0 2025/05/13 22:00:07   3.32473   5.9868  252.0  33.6249   2.23
 15514.0 2025/05/13 22:30:07   3.32461   5.9949  252.0  33.6156   2.22
 15515.0 2025/05/13 23:00:07   3.32467   6.0007  251.9  33.6104   2.23
 15516.0 2025/05/13 23:30:07   3.32479   6.0064  251.7  33.6063   2.25
 15517.0 2025/05/14 00:00:07   3.32473   6.0111  251.4  33.6011   2.26
 15518.0 2025/05/14 00:30:07   3.32482   6.0210  251.0  33.5925   2.27
 15519.0 2025/05/14 01:00:07   3.32524   6.0396  250.6  33.5790   2.28
 15520.0 2025/05/14 01:30:07   3.32572   6.0662  250.2  33.5583   2.31
 15521.0 2025/05/14 02:00:07   3.32579   6.0802  249.9  33.5454   2.35
 15522.0 2025/05/14 02:30:07   3.32554   6.0711  249.5  33.5518   2.38
 15523.0 2025/05/14 03:00:07   3.32535   6.0482  249.3  33.5723   2.35
 15524.0 2025/05/14 03:30:07   3.32518   6.0523  249.2  33.5665   2.34
 15525.0 2025/05/14 04:00:07   3.32507   6.0259  249.2  33.5913   2.32
 15526.0 2025/05/14 04:30:07   3.32504   6.0089  249.3  33.6077   2.26
 15527.0 2025/05/14 05:00:07   3.32507   6.0097  249.6  33.6071   2.25
 15528.0 2025/05/14 05:30:07   3.32534   6.0166  249.9  33.6032   2.27
 15529.0 2025/05/14 06:00:07   3.32474   6.0005  250.3  33.6122   2.27
 15530.0 2025/05/14 06:30:07   3.32497   6.0132  250.8  33.6019   2.25
 15531.0 2025/05/14 07:00:07   3.32480   6.0014  251.3  33.6115   2.26
 15532.0 2025/05/14 07:30:07   3.32497   6.0004  251.7  33.6142   2.24
 15533.0 2025/05/14 08:00:07   3.32487   5.9912  252.1  33.6221   2.24
 15534.0 2025/05/14 08:30:07   3.32499   5.9861  252.4  33.6283   2.22
 15535.0 2025/05/14 09:00:07   3.32503   5.9862  252.6  33.6285   2.21
 15536.0 2025/05/14 09:30:07   3.32543   5.9876  252.7  33.6315   2.21
 15537.0 2025/05/14 10:00:07   3.32541   5.9872  252.6  33.6318   2.21
 15538.0 2025/05/14 10:30:07   3.32482   5.9874  252.5  33.6250   2.21
 15539.0 2025/05/14 11:00:07   3.32462   5.9832  252.2  33.6271   2.22
 15540.0 2025/05/14 11:30:07   3.32463   5.9871  251.8  33.6235   2.21
 15541.0 2025/05/14 12:00:07   3.32490   5.9990  251.4  33.6149   2.24
 15542.0 2025/05/14 12:30:07   3.32508   6.0093  250.9  33.6071   2.24
 15543.0 2025/05/14 13:00:07   3.32534   6.0349  250.3  33.5848   2.25
 15544.0 2025/05/14 13:30:07   3.32530   6.0353  249.8  33.5844   2.30
 15545.0 2025/05/14 14:00:07   3.32528   6.0336  249.2  33.5861   2.30
 15546.0 2025/05/14 14:30:07   3.32517   6.0265  248.8  33.5920   2.29
 15547.0 2025/05/14 15:00:07   3.32524   6.0193  248.4  33.6001   2.28
 15548.0 2025/05/14 15:30:07   3.32517   6.0136  248.1  33.6052   2.27
 15549.0 2025/05/14 16:00:07   3.32556   6.0123  247.9  33.6109   2.26
 15550.0 2025/05/14 16:30:07   3.32571   6.0134  247.9  33.6114   2.25
 15551.0 2025/05/14 17:00:07   3.32577   6.0300  247.9  33.5957   2.26
 15552.0 2025/05/14 17:30:07   3.32570   6.0339  248.1  33.5910   2.28
 15553.0 2025/05/14 18:00:07   3.32567   6.0436  248.5  33.5809   2.30
 15554.0 2025/05/14 18:30:07   3.32574   6.0420  248.9  33.5830   2.30
 15555.0 2025/05/14 19:00:07   3.32587   6.0447  249.3  33.5816   2.30
 15556.0 2025/05/14 19:30:07   3.32590   6.0256  249.8  33.6006   2.30
 15557.0 2025/05/14 20:00:07   3.32502   5.9923  250.3  33.6235   2.27
 15558.0 2025/05/14 20:30:07   3.32316   5.9617  250.8  33.6327   2.24
 15559.0 2025/05/14 21:00:07   3.31992   5.8954  251.2  33.6619   2.23
 15560.0 2025/05/14 21:30:07   3.31905   5.8716  251.5  33.6756   2.19
 15561.0 2025/05/14 22:00:07   3.31814   5.8534  251.8  33.6832   2.15
 15562.0 2025/05/14 22:30:07   3.31668   5.8276  251.9  33.6925   2.13
 15563.0 2025/05/14 23:00:07   3.31624   5.8191  251.9  33.6959   2.11
 15564.0 2025/05/14 23:30:07   3.31762   5.8452  251.9  33.6856   2.11
 15565.0 2025/05/15 00:00:07   3.31889   5.8683  251.7  33.6770   2.14
 15566.0 2025/05/15 00:30:07   3.32176   5.9200  251.4  33.6580   2.17
 15567.0 2025/05/15 01:00:07   3.32360   5.9528  251.1  33.6463   2.20
 15568.0 2025/05/15 01:30:07   3.32479   5.9813  250.7  33.6316   2.24
 15569.0 2025/05/15 02:00:07   3.32542   5.9943  250.3  33.6259   2.22
 15570.0 2025/05/15 02:30:07   3.32579   6.0201  250.0  33.6047   2.23
 15571.0 2025/05/15 03:00:07   3.32586   6.0301  249.7  33.5957   2.27
 15572.0 2025/05/15 03:30:07   3.32517   5.9993  249.5  33.6186   2.25
 15573.0 2025/05/15 04:00:07   3.32530   6.0045  249.3  33.6150   2.24
 15574.0 2025/05/15 04:30:07   3.32532   6.0082  249.3  33.6116   2.25
 15575.0 2025/05/15 05:00:07   3.32566   6.0200  249.4  33.6036   2.26
 15576.0 2025/05/15 05:30:07   3.32412   5.9869  249.7  33.6191   2.27
 15577.0 2025/05/15 06:00:07   3.32461   6.0044  250.0  33.6070   2.27
 15578.0 2025/05/15 06:30:07   3.32305   5.9613  250.4  33.6320   2.28
 15579.0 2025/05/15 07:00:07   3.32219   5.9348  250.8  33.6484   2.24
 15580.0 2025/05/15 07:30:07   3.32117   5.9137  251.2  33.6578   2.21
 15581.0 2025/05/15 08:00:07   3.31881   5.8683  251.6  33.6761   2.19
 15582.0 2025/05/15 08:30:07   3.31884   5.8720  252.0  33.6726   2.15
 15583.0 2025/05/15 09:00:07   3.31948   5.8797  252.3  33.6720   2.15
 15584.0 2025/05/15 09:30:07   3.31822   5.8574  252.5  33.6799   2.16
 15585.0 2025/05/15 10:00:07   3.31688   5.8347  252.6  33.6873   2.14
 15586.0 2025/05/15 10:30:07   3.31613   5.8200  252.6  33.6934   2.13
 15587.0 2025/05/15 11:00:07   3.31643   5.8253  252.5  33.6916   2.11
 15588.0 2025/05/15 11:30:07   3.31729   5.8413  252.2  33.6856   2.12
 15589.0 2025/05/15 12:00:07   3.31823   5.8596  251.9  33.6781   2.13
 15590.0 2025/05/15 12:30:07   3.31952   5.8826  251.4  33.6699   2.16
 15591.0 2025/05/15 13:00:07   3.31920   5.8780  251.0  33.6712   2.16
 15592.0 2025/05/15 13:30:07   3.31913   5.8750  250.4  33.6737   2.16
 15593.0 2025/05/15 14:00:07   3.31987   5.8905  249.9  33.6668   2.16
 15594.0 2025/05/15 14:30:07   3.31854   5.8693  249.4  33.6731   2.17
 15595.0 2025/05/15 15:00:07   3.31902   5.8796  248.9  33.6685   2.15
 15596.0 2025/05/15 15:30:07   3.32278   5.9485  248.5  33.6426   2.18
 15597.0 2025/05/15 16:00:07   3.32111   5.9173  248.2  33.6550   2.21
 15598.0 2025/05/15 16:30:07   3.32068   5.9101  248.0  33.6574   2.20
 15599.0 2025/05/15 17:00:07   3.32155   5.9294  247.9  33.6481   2.19
 15600.0 2025/05/15 17:30:07   3.32273   5.9608  248.0  33.6300   2.21
 15601.0 2025/05/15 18:00:07   3.32256   5.9577  248.2  33.6312   2.24
 15602.0 2025/05/15 18:30:07   3.32244   5.9605  248.5  33.6269   2.24
 15603.0 2025/05/15 19:00:07   3.32392   5.9980  248.8  33.6062   2.26
 15604.0 2025/05/15 19:30:07   3.32042   5.9134  249.3  33.6506   2.27
 15605.0 2025/05/15 20:00:07   3.32132   5.9355  249.8  33.6385   2.20
 15606.0 2025/05/15 20:30:07   3.31576   5.8365  250.2  33.6740   2.22
 15607.0 2025/05/15 21:00:07   3.31578   5.8339  250.7  33.6766   2.14
 15608.0 2025/05/15 21:30:07   3.31490   5.8042  251.1  33.6961   2.13
 15609.0 2025/05/15 22:00:07   3.31371   5.7762  251.4  33.7104   2.09
 15610.0 2025/05/15 22:30:07   3.31361   5.7755  251.7  33.7098   2.06
 15611.0 2025/05/15 23:00:07   3.31400   5.7818  251.9  33.7078   2.06
 15612.0 2025/05/15 23:30:07   3.31279   5.7582  251.9  33.7178   2.06
 15613.0 2025/05/16 00:00:07   3.31265   5.7555  251.8  33.7188   2.03
 15614.0 2025/05/16 00:30:07   3.31334   5.7681  251.7  33.7142   2.03
 15615.0 2025/05/16 01:00:07   3.31401   5.7809  251.4  33.7091   2.04
 15616.0 2025/05/16 01:30:07   3.31482   5.7970  251.1  33.7023   2.06
 15617.0 2025/05/16 02:00:07   3.31528   5.8069  250.8  33.6978   2.08
 15618.0 2025/05/16 02:30:07   3.31638   5.8314  250.4  33.6860   2.09
 15619.0 2025/05/16 03:00:07   3.31713   5.8480  250.1  33.6781   2.12
 15620.0 2025/05/16 03:30:07   3.31887   5.8910  249.8  33.6551   2.14
 15621.0 2025/05/16 04:00:07   3.31908   5.8995  249.6  33.6492   2.19
 15622.0 2025/05/16 04:30:07   3.31958   5.9110  249.5  33.6434   2.20
 15623.0 2025/05/16 05:00:07   3.31537   5.8186  249.5  33.6878   2.20
 15624.0 2025/05/16 05:30:07   3.31487   5.8092  249.6  33.6915   2.12
 15625.0 2025/05/16 06:00:07   3.31473   5.8059  249.8  33.6931   2.10
 15626.0 2025/05/16 06:30:07   3.31463   5.8039  250.1  33.6939   2.09
 15627.0 2025/05/16 07:00:07   3.31561   5.8194  250.4  33.6893   2.09
 15628.0 2025/05/16 07:30:07   3.31388   5.7837  250.8  33.7051   2.09
 15629.0 2025/05/16 08:00:07   3.31450   5.7957  251.2  33.7000   2.07
 15630.0 2025/05/16 08:30:07   3.31462   5.7994  251.6  33.6975   2.08
 15631.0 2025/05/16 09:00:07   3.31348   5.7599  251.9  33.7239   2.08
 15632.0 2025/05/16 09:30:07   3.31329   5.7575  252.2  33.7239   2.03
 15633.0 2025/05/16 10:00:07   3.31385   5.7622  252.4  33.7254   2.03
 15634.0 2025/05/16 10:30:07   3.31390   5.7623  252.5  33.7259   2.03
 15635.0 2025/05/16 11:00:07   3.31281   5.7481  252.5  33.7277   2.02
 15636.0 2025/05/16 11:30:07   3.31238   5.7398  252.4  33.7312   2.00
 15637.0 2025/05/16 12:00:07   3.31072   5.7178  252.2  33.7344   1.99
 15638.0 2025/05/16 12:30:07   3.31134   5.7290  251.9  33.7305   1.99
 15639.0 2025/05/16 13:00:07   3.31273   5.7479  251.5  33.7275   2.01
 15640.0 2025/05/16 13:30:07   3.31403   5.7712  251.1  33.7192   2.03
 15641.0 2025/05/16 14:00:07   3.31540   5.7883  250.6  33.7178   2.05
 15642.0 2025/05/16 14:30:07   3.31713   5.8258  250.1  33.7003   2.08
 15643.0 2025/05/16 15:00:07   3.31796   5.8419  249.6  33.6938   2.11
 15644.0 2025/05/16 15:30:07   3.31628   5.8248  249.1  33.6922   2.12
 15645.0 2025/05/16 16:00:07   3.31524   5.8089  248.7  33.6965   2.11
 15646.0 2025/05/16 16:30:07   3.31429   5.7888  248.4  33.7059   2.09
 15647.0 2025/05/16 17:00:07   3.31518   5.7952  248.1  33.7097   2.07
 15648.0 2025/05/16 17:30:07   3.31537   5.7961  248.0  33.7110   2.07
 15649.0 2025/05/16 18:00:07   3.31515   5.7924  248.1  33.7122   2.06
 15650.0 2025/05/16 18:30:07   3.31511   5.7933  248.2  33.7109   2.06
 15651.0 2025/05/16 19:00:07   3.30977   5.7098  248.4  33.7336   1.99
 15652.0 2025/05/16 19:30:07   3.31024   5.7134  248.8  33.7352   1.98
 15653.0 2025/05/16 20:00:07   3.31065   5.7217  249.2  33.7313   1.98
 15654.0 2025/05/16 20:30:07   3.31092   5.7237  249.6  33.7321   1.99
 15655.0 2025/05/16 21:00:07   3.31417   5.7661  250.1  33.7263   1.99
 15656.0 2025/05/16 21:30:07   3.31179   5.7318  250.5  33.7335   2.02
 15657.0 2025/05/16 22:00:07   3.31234   5.7463  250.9  33.7249   1.99
 15658.0 2025/05/16 22:30:07   3.31228   5.7439  251.3  33.7266   2.01
 15659.0 2025/05/16 23:00:07   3.31006   5.7010  251.5  33.7441   2.00
 15660.0 2025/05/16 23:30:07   3.30922   5.6878  251.7  33.7478   1.96
 15661.0 2025/05/17 00:00:07   3.30890   5.6848  251.8  33.7471   1.95
 15662.0 2025/05/17 00:30:07   3.31032   5.7053  251.7  33.7428   1.97
 15663.0 2025/05/17 01:00:07   3.31001   5.6985  251.6  33.7460   1.96
 15664.0 2025/05/17 01:30:07   3.31007   5.6993  251.4  33.7460   1.96
 15665.0 2025/05/17 02:00:07   3.31046   5.7059  251.1  33.7439   1.96
 15666.0 2025/05/17 02:30:07   3.31265   5.7405  250.8  33.7344   1.99
 15667.0 2025/05/17 03:00:07   3.31726   5.8413  250.5  33.6861   2.10
 15668.0 2025/05/17 03:30:07   3.31696   5.8277  250.3  33.6963   2.13
 15669.0 2025/05/17 04:00:07   3.31763   5.8413  250.0  33.6905   2.10
 15670.0 2025/05/17 04:30:07   3.31776   5.8428  249.8  33.6905   2.12
 15671.0 2025/05/17 05:00:07   3.31563   5.7995  249.7  33.7097   2.12
 15672.0 2025/05/17 05:30:07   3.31624   5.8090  249.7  33.7071   2.08
 15673.0 2025/05/17 06:00:07   3.31640   5.8126  249.7  33.7053   2.08
 15674.0 2025/05/17 06:30:07   3.31579   5.7992  249.9  33.7117   2.08
 15675.0 2025/05/17 07:00:07   3.31606   5.8060  250.1  33.7078   2.07
 15676.0 2025/05/17 07:30:07   3.31528   5.7886  250.4  33.7163   2.07
 15677.0 2025/05/17 08:00:07   3.31471   5.7815  250.7  33.7167   2.05
 15678.0 2025/05/17 08:30:07   3.31207   5.7391  251.1  33.7291   2.04
 15679.0 2025/05/17 09:00:07   3.31226   5.7428  251.4  33.7274   2.01
 15680.0 2025/05/17 09:30:07   3.31182   5.7356  251.7  33.7294   2.00
 15681.0 2025/05/17 10:00:07   3.31078   5.7162  252.0  33.7369   2.00
 15682.0 2025/05/17 10:30:07   3.31075   5.7158  252.2  33.7369   1.98
 15683.0 2025/05/17 11:00:07   3.31230   5.7430  252.3  33.7272   1.98
 15684.0 2025/05/17 11:30:07   3.31340   5.7634  252.3  33.7191   2.01
 15685.0 2025/05/17 12:00:07   3.31369   5.7676  252.3  33.7184   2.03
 15686.0 2025/05/17 12:30:07   3.31460   5.7836  252.1  33.7127   2.04
 15687.0 2025/05/17 13:00:07   3.31486   5.7884  251.9  33.7111   2.05
 15688.0 2025/05/17 13:30:07   3.31604   5.8144  251.5  33.6985   2.06
 15689.0 2025/05/17 14:00:07   3.31663   5.8266  251.2  33.6932   2.09
 15690.0 2025/05/17 14:30:07   3.31680   5.8320  250.7  33.6900   2.10
 15691.0 2025/05/17 15:00:07   3.31654   5.8252  250.3  33.6941   2.11
 15692.0 2025/05/17 15:30:07   3.31688   5.8301  249.8  33.6933   2.10
 15693.0 2025/05/17 16:00:07   3.31728   5.8440  249.3  33.6842   2.11
 15694.0 2025/05/17 16:30:07   3.31626   5.8221  248.9  33.6947   2.12
 15695.0 2025/05/17 17:00:07   3.31629   5.8244  248.6  33.6929   2.10
 15696.0 2025/05/17 17:30:07   3.31682   5.8373  248.3  33.6862   2.10
 15697.0 2025/05/17 18:00:07   3.31820   5.8686  248.2  33.6707   2.12
 15698.0 2025/05/17 18:30:07   3.31893   5.8838  248.2  33.6638   2.15
 15699.0 2025/05/17 19:00:07   3.31892   5.8827  248.2  33.6647   2.18
 15700.0 2025/05/17 19:30:07   3.31903   5.8858  248.4  33.6628   2.17
 15701.0 2025/05/17 20:00:07   3.31289   5.7620  248.7  33.7165   2.08
 15702.0 2025/05/17 20:30:07   3.31364   5.7784  249.1  33.7086   2.03
 15703.0 2025/05/17 21:00:07   3.31416   5.7877  249.5  33.7049   2.05
 15704.0 2025/05/17 21:30:07   3.31378   5.7812  249.9  33.7069   2.06
 15705.0 2025/05/17 22:00:07   3.31419   5.7922  250.3  33.7003   2.06
 15706.0 2025/05/17 22:30:07   3.31322   5.7712  250.7  33.7102   2.07
 15707.0 2025/05/17 23:00:07   3.31208   5.7472  251.0  33.7211   2.04
 15708.0 2025/05/17 23:30:07   3.31210   5.7451  251.3  33.7233   2.01
 15709.0 2025/05/18 00:00:07   3.31093   5.7259  251.5  33.7292   2.00
 15710.0 2025/05/18 00:30:07   3.31059   5.7204  251.6  33.7307   1.99
 15711.0 2025/05/18 01:00:07   3.31166   5.7379  251.6  33.7254   2.00
 15712.0 2025/05/18 01:30:07   3.31244   5.7506  251.5  33.7215   2.02
 15713.0 2025/05/18 02:00:07   3.31358   5.7711  251.4  33.7140   2.04
 15714.0 2025/05/18 02:30:07   3.31444   5.7903  251.2  33.7047   2.06
 15715.0 2025/05/18 03:00:07   3.31532   5.8086  250.9  33.6965   2.07
 15716.0 2025/05/18 03:30:07   3.31685   5.8413  250.7  33.6813   2.10
 15717.0 2025/05/18 04:00:07   3.31785   5.8581  250.4  33.6761   2.13
 15718.0 2025/05/18 04:30:07   3.31827   5.8674  250.2  33.6716   2.14
 15719.0 2025/05/18 05:00:07   3.31860   5.8754  250.0  33.6675   2.14
 15720.0 2025/05/18 05:30:07   3.31817   5.8816  249.8  33.6564   2.15
 15721.0 2025/05/18 06:00:07   3.31579   5.8480  249.8  33.6632   2.17
 15722.0 2025/05/18 06:30:07   3.31247   5.7762  249.8  33.6973   2.14
 15723.0 2025/05/18 07:00:07   3.31244   5.7764  249.9  33.6966   2.07
 15724.0 2025/05/18 07:30:07   3.31586   5.8364  250.0  33.6753   2.07
 15725.0 2025/05/18 08:00:07   3.31642   5.8456  250.2  33.6723   2.11
 15726.0 2025/05/18 08:30:07   3.31854   5.8778  250.5  33.6642   2.13
 15727.0 2025/05/18 09:00:07   3.31645   5.8434  250.8  33.6747   2.15
 15728.0 2025/05/18 09:30:07   3.31865   5.8786  251.1  33.6643   2.13
 15729.0 2025/05/18 10:00:07   3.31908   5.8876  251.3  33.6602   2.15
 15730.0 2025/05/18 10:30:07   3.31948   5.8978  251.6  33.6543   2.17
 15731.0 2025/05/18 11:00:07   3.31932   5.8942  251.8  33.6559   2.18
 15732.0 2025/05/18 11:30:07   3.32094   5.9335  252.0  33.6351   2.25
 15733.0 2025/05/18 12:00:07   3.32023   5.9161  252.1  33.6444   2.24
 15734.0 2025/05/18 12:30:07   3.32048   5.9183  252.1  33.6450   2.21
 15735.0 2025/05/18 13:00:07   3.32001   5.9108  252.0  33.6472   2.22
 15736.0 2025/05/18 13:30:07   3.31457   5.8216  251.8  33.6747   2.20
 15737.0 2025/05/18 14:00:07   3.31207   5.7649  251.6  33.7030   2.09
 15738.0 2025/05/18 14:30:07   3.31330   5.7878  251.3  33.6943   2.05
 15739.0 2025/05/18 15:00:07   3.31522   5.8215  250.9  33.6824   2.07
 15740.0 2025/05/18 15:30:07   3.31639   5.8440  250.5  33.6735   2.10
 15741.0 2025/05/18 16:00:07   3.31827   5.8837  250.0  33.6555   2.13
 15742.0 2025/05/18 16:30:07   3.31870   5.8915  249.6  33.6527   2.17
 15743.0 2025/05/18 17:00:07   3.31875   5.8965  249.2  33.6486   2.18
 15744.0 2025/05/18 17:30:07   3.31934   5.9076  248.9  33.6443   2.19
 15745.0 2025/05/18 18:00:07   3.31976   5.9251  248.6  33.6317   2.20
 15746.0 2025/05/18 18:30:07   3.32085   5.9502  248.4  33.6193   2.23
 15747.0 2025/05/18 19:00:07   3.32183   5.9717  248.3  33.6089   2.26
 15748.0 2025/05/18 19:30:07   3.32150   5.9658  248.4  33.6112   2.28
 15749.0 2025/05/18 20:00:07   3.32191   5.9731  248.5  33.6084   2.28
 15750.0 2025/05/18 20:30:07   3.32149   5.9675  248.7  33.6093   2.29
 15751.0 2025/05/18 21:00:07   3.32154   5.9727  249.0  33.6045   2.30
 15752.0 2025/05/18 21:30:07   3.31733   5.8696  249.3  33.6593   2.28
 15753.0 2025/05/18 22:00:07   3.31936   5.9118  249.7  33.6400   2.17
 15754.0 2025/05/18 22:30:07   3.31923   5.9103  250.1  33.6398   2.21
 15755.0 2025/05/18 23:00:07   3.31857   5.8919  250.4  33.6505   2.21
 15756.0 2025/05/18 23:30:07   3.31902   5.8992  250.8  33.6482   2.19
 15757.0 2025/05/19 00:00:07   3.31538   5.8401  251.0  33.6657   2.19
 15758.0 2025/05/19 00:30:07   3.31526   5.8381  251.3  33.6663   2.14
 15759.0 2025/05/19 01:00:07   3.31510   5.8328  251.4  33.6697   2.14
 15760.0 2025/05/19 01:30:07   3.31467   5.8215  251.5  33.6761   2.13
 15761.0 2025/05/19 02:00:07   3.31430   5.8123  251.5  33.6810   2.12
 15762.0 2025/05/19 02:30:07   3.31401   5.8060  251.4  33.6840   2.11
 15763.0 2025/05/19 03:00:07   3.31413   5.8095  251.3  33.6820   2.10
 15764.0 2025/05/19 03:30:07   3.31436   5.8148  251.1  33.6794   2.10
 15765.0 2025/05/19 04:00:07   3.31461   5.8213  250.9  33.6759   2.11
 15766.0 2025/05/19 04:30:07   3.31497   5.8308  250.7  33.6706   2.11
 15767.0 2025/05/19 05:00:07   3.31571   5.8457  250.5  33.6642   2.13
 15768.0 2025/05/19 05:30:07   3.31634   5.8559  250.3  33.6612   2.14
 15769.0 2025/05/19 06:00:07   3.31653   5.8650  250.1  33.6545   2.15
 15770.0 2025/05/19 06:30:07   3.31699   5.8737  250.0  33.6511   2.17
 15771.0 2025/05/19 07:00:07   3.31843   5.8963  249.9  33.6449   2.18
 15772.0 2025/05/19 07:30:07   3.31776   5.8851  249.9  33.6484   2.19
 15773.0 2025/05/19 08:00:07   3.31780   5.8899  249.9  33.6441   2.19
 15774.0 2025/05/19 08:30:07   3.31791   5.8939  250.1  33.6413   2.19
 15775.0 2025/05/19 09:00:07   3.31768   5.8864  250.3  33.6461   2.20
 15776.0 2025/05/19 09:30:07   3.31715   5.8747  250.5  33.6516   2.19
 15777.0 2025/05/19 10:00:07   3.31613   5.8533  250.7  33.6613   2.17
 15778.0 2025/05/19 10:30:07   3.31604   5.8492  251.0  33.6642   2.15
 15779.0 2025/05/19 11:00:07   3.31661   5.8575  251.2  33.6622   2.15
 15780.0 2025/05/19 11:30:07   3.31554   5.8370  251.5  33.6704   2.12
 15781.0 2025/05/19 12:00:07   3.31469   5.8185  251.7  33.6791   2.11
 15782.0 2025/05/19 12:30:07   3.31520   5.8246  251.8  33.6788   2.11
 15783.0 2025/05/19 13:00:07   3.31425   5.8068  251.9  33.6858   2.11
 15784.0 2025/05/19 13:30:07   3.31459   5.8156  251.9  33.6809   2.11
 15785.0 2025/05/19 14:00:07   3.31697   5.8574  251.8  33.6661   2.14
 15786.0 2025/05/19 14:30:07   3.31668   5.8508  251.7  33.6694   2.15
 15787.0 2025/05/19 15:00:07   3.31569   5.8301  251.4  33.6790   2.14
 15788.0 2025/05/19 15:30:07   3.31535   5.8262  251.1  33.6792   2.12
 15789.0 2025/05/19 16:00:07   3.31557   5.8321  250.8  33.6760   2.12
 15790.0 2025/05/19 16:30:07   3.31712   5.8730  250.4  33.6530   2.12
 15791.0 2025/05/19 17:00:07   3.31712   5.8750  250.0  33.6512   2.17
 15792.0 2025/05/19 17:30:07   3.31702   5.8712  249.6  33.6540   2.17
 15793.0 2025/05/19 18:00:07   3.31695   5.8699  249.3  33.6548   2.17
 15794.0 2025/05/19 18:30:07   3.31671   5.8631  248.9  33.6589   2.17
 15795.0 2025/05/19 19:00:07   3.31541   5.8363  248.7  33.6711   2.16
 15796.0 2025/05/19 19:30:07   3.31700   5.8732  248.6  33.6524   2.13
 15797.0 2025/05/19 20:00:07   3.31714   5.8778  248.5  33.6494   2.18
 15798.0 2025/05/19 20:30:07   3.31579   5.8404  248.6  33.6714   2.13
 15799.0 2025/05/19 21:00:07   3.31566   5.8394  248.7  33.6709   2.13
 15800.0 2025/05/19 21:30:07   3.31612   5.8507  248.9  33.6646   2.13
 15801.0 2025/05/19 22:00:07   3.31697   5.8607  249.2  33.6641   2.14
 15802.0 2025/05/19 22:30:07   3.31571   5.8338  249.5  33.6765   2.13
 15803.0 2025/05/19 23:00:07   3.31560   5.8285  249.9  33.6805   2.12
 15804.0 2025/05/19 23:30:07   3.31574   5.8273  250.2  33.6830   2.12
 15805.0 2025/05/20 00:00:07   3.31291   5.7682  250.5  33.7097   2.10
 15806.0 2025/05/20 00:30:07   3.31289   5.7646  250.8  33.7130   2.04
 15807.0 2025/05/20 01:00:07   3.30750   5.6769  251.1  33.7395   2.02
 15808.0 2025/05/20 01:30:07   3.30779   5.6803  251.3  33.7393   1.94
 15809.0 2025/05/20 02:00:07   3.30576   5.6473  251.4  33.7493   1.94
 15810.0 2025/05/20 02:30:07   3.30514   5.6354  251.5  33.7540   1.91
 15811.0 2025/05/20 03:00:07   3.30366   5.6141  251.5  33.7585   1.90
 15812.0 2025/05/20 03:30:07   3.30428   5.6232  251.5  33.7564   1.88
 15813.0 2025/05/20 04:00:07   3.30469   5.6288  251.4  33.7556   1.89
 15814.0 2025/05/20 04:30:07   3.30613   5.6508  251.2  33.7500   1.89
 15815.0 2025/05/20 05:00:07   3.30538   5.6419  251.0  33.7505   1.90
 15816.0 2025/05/20 05:30:07   3.30933   5.7018  250.8  33.7355   1.90
 15817.0 2025/05/20 06:00:07   3.31582   5.8152  250.6  33.6958   1.96
 15818.0 2025/05/20 06:30:07   3.31420   5.7963  250.4  33.6964   2.06
 15819.0 2025/05/20 07:00:07   3.31373   5.7876  250.2  33.6998   2.06
 15820.0 2025/05/20 07:30:07   3.31438   5.8060  250.0  33.6889   2.06
 15821.0 2025/05/20 08:00:07   3.31309   5.7819  249.9  33.6984   2.08
 15822.0 2025/05/20 08:30:07   3.31009   5.7210  249.9  33.7253   2.05
 15823.0 2025/05/20 09:00:07   3.31091   5.7418  249.9  33.7138   2.00
 15824.0 2025/05/20 09:30:07   3.30712   5.6701  250.0  33.7426   1.96
 15825.0 2025/05/20 10:00:07   3.30627   5.6543  250.1  33.7487   1.91
 15826.0 2025/05/20 10:30:07   3.30522   5.6388  250.3  33.7521   1.91
 15827.0 2025/05/20 11:00:07   3.30530   5.6396  250.5  33.7522   1.90
 15828.0 2025/05/20 11:30:07   3.30847   5.6900  250.8  33.7375   1.92
 15829.0 2025/05/20 12:00:07   3.31183   5.7481  251.0  33.7174   1.98
 15830.0 2025/05/20 12:30:07   3.30676   5.6621  251.3  33.7458   1.99
 15831.0 2025/05/20 13:00:07   3.30526   5.6380  251.5  33.7528   1.92
 15832.0 2025/05/20 13:30:07   3.30740   5.6721  251.6  33.7429   1.91
 15833.0 2025/05/20 14:00:07   3.30680   5.6617  251.7  33.7464   1.92
 15834.0 2025/05/20 14:30:07   3.31272   5.7675  251.8  33.7078   1.95
 15835.0 2025/05/20 15:00:07   3.31416   5.8034  251.7  33.6882   2.05
 15836.0 2025/05/20 15:30:07   3.31465   5.8146  251.6  33.6827   2.08
 15837.0 2025/05/20 16:00:07   3.31522   5.8277  251.4  33.6760   2.10
 15838.0 2025/05/20 16:30:07   3.31560   5.8321  251.1  33.6762   2.11
 15839.0 2025/05/20 17:00:07   3.31592   5.8402  250.8  33.6719   2.11
 15840.0 2025/05/20 17:30:07   3.31596   5.8405  250.4  33.6722   2.11
 15841.0 2025/05/20 18:00:07   3.31727   5.8716  250.1  33.6563   2.11
 15842.0 2025/05/20 18:30:07   3.31669   5.8588  249.7  33.6626   2.15
 15843.0 2025/05/20 19:00:07   3.31764   5.8821  249.4  33.6503   2.14
 15844.0 2025/05/20 19:30:07   3.31659   5.8583  249.1  33.6623   2.16
 15845.0 2025/05/20 20:00:07   3.31626   5.8458  248.9  33.6711   2.13
 15846.0 2025/05/20 20:30:07   3.31617   5.8431  248.7  33.6728   2.11
 15847.0 2025/05/20 21:00:07   3.31647   5.8506  248.7  33.6688   2.11
 15848.0 2025/05/20 21:30:07   3.31675   5.8578  248.7  33.6648   2.12
 15849.0 2025/05/20 22:00:07   3.31675   5.8568  248.8  33.6656   2.13
 15850.0 2025/05/20 22:30:07   3.31453   5.8052  249.0  33.6919   2.06
 15851.0 2025/05/20 23:00:07   3.31651   5.8466  249.3  33.6730   2.08
 15852.0 2025/05/20 23:30:07   3.31657   5.8487  249.6  33.6714   2.12
 15853.0 2025/05/21 00:00:07   3.31658   5.8491  249.9  33.6709   2.12
 15854.0 2025/05/21 00:30:07   3.30868   5.6956  250.2  33.7345   1.99
 15855.0 2025/05/21 01:00:07   3.30953   5.7116  250.6  33.7280   1.98
 15856.0 2025/05/21 01:30:07   3.30718   5.6716  250.9  33.7413   1.92
 15857.0 2025/05/21 02:00:07   3.30695   5.6676  251.2  33.7424   1.93
 15858.0 2025/05/21 02:30:07   3.30586   5.6511  251.4  33.7465   1.92
 15859.0 2025/05/21 03:00:07   3.30725   5.6720  251.6  33.7413   1.94
 15860.0 2025/05/21 03:30:07   3.30812   5.6874  251.7  33.7357   1.94
 15861.0 2025/05/21 04:00:07   3.30940   5.7099  251.7  33.7278   1.94
 15862.0 2025/05/21 04:30:07   3.31028   5.7264  251.7  33.7212   1.96
 15863.0 2025/05/21 05:00:07   3.31219   5.7591  251.6  33.7101   1.98
 15864.0 2025/05/21 05:30:07   3.31051   5.7285  251.4  33.7219   2.01
 15865.0 2025/05/21 06:00:07   3.31468   5.8131  251.2  33.6846   1.99
 15866.0 2025/05/21 06:30:07   3.31436   5.8095  250.9  33.6848   2.07
 15867.0 2025/05/21 07:00:07   3.31677   5.8605  250.6  33.6613   2.08
 15868.0 2025/05/21 07:30:07   3.31843   5.9036  250.3  33.6373   2.14
 15869.0 2025/05/21 08:00:07   3.31873   5.9154  250.1  33.6291   2.20
 15870.0 2025/05/21 08:30:07   3.31666   5.8633  249.9  33.6577   2.21
 15871.0 2025/05/21 09:00:07   3.31558   5.8406  249.7  33.6682   2.13
 15872.0 2025/05/21 09:30:07   3.31582   5.8442  249.6  33.6674   2.10
 15873.0 2025/05/21 10:00:07   3.31669   5.8655  249.5  33.6560   2.12
 15874.0 2025/05/21 10:30:07   3.31627   5.8531  249.6  33.6636   2.14
 15875.0 2025/05/21 11:00:07   3.31646   5.8574  249.7  33.6615   2.12
 15876.0 2025/05/21 11:30:07   3.31663   5.8599  249.9  33.6607   2.13
 15877.0 2025/05/21 12:00:07   3.31678   5.8632  250.1  33.6590   2.13
 15878.0 2025/05/21 12:30:07   3.31524   5.8316  250.4  33.6730   2.13
 15879.0 2025/05/21 13:00:07   3.31048   5.7369  250.7  33.7135   2.07
 15880.0 2025/05/21 13:30:07   3.31107   5.7464  251.0  33.7105   2.01
 15881.0 2025/05/21 14:00:07   3.31314   5.7870  251.2  33.6933   2.01
 15882.0 2025/05/21 14:30:07   3.31472   5.8178  251.4  33.6803   2.08
 15883.0 2025/05/21 15:00:07   3.31491   5.8220  251.6  33.6782   2.09
 15884.0 2025/05/21 15:30:07   3.31551   5.8320  251.7  33.6750   2.10
 15885.0 2025/05/21 16:00:07   3.31570   5.8361  251.7  33.6731   2.11
 15886.0 2025/05/21 16:30:07   3.31581   5.8399  251.6  33.6705   2.11
 15887.0 2025/05/21 17:00:07   3.31628   5.8492  251.4  33.6667   2.11
 15888.0 2025/05/21 17:30:07   3.31709   5.8690  251.1  33.6563   2.12
 15889.0 2025/05/21 18:00:07   3.31774   5.8856  250.8  33.6473   2.15
 15890.0 2025/05/21 18:30:07   3.31732   5.8774  250.5  33.6507   2.16
 15891.0 2025/05/21 19:00:07   3.31736   5.8798  250.1  33.6491   2.15
 15892.0 2025/05/21 19:30:07   3.31767   5.8880  249.8  33.6446   2.15
 15893.0 2025/05/21 20:00:07   3.31800   5.8961  249.4  33.6404   2.16
 15894.0 2025/05/21 20:30:07   3.31796   5.8924  249.1  33.6437   2.17
 15895.0 2025/05/21 21:00:07   3.31706   5.8660  248.9  33.6600   2.17
 15896.0 2025/05/21 21:30:07   3.31778   5.8863  248.8  33.6480   2.14
 15897.0 2025/05/21 22:00:07   3.31842   5.9028  248.7  33.6388   2.16
 15898.0 2025/05/21 22:30:07   3.31754   5.8771  248.7  33.6544   2.18
 15899.0 2025/05/21 23:00:07   3.31607   5.8417  248.8  33.6730   2.14
 15900.0 2025/05/21 23:30:07   3.31845   5.9000  249.0  33.6418   2.12
 15901.0 2025/05/22 00:00:07   3.31695   5.8632  249.3  33.6614   2.14
 15902.0 2025/05/22 00:30:07   3.31732   5.8704  249.6  33.6582   2.15
 15903.0 2025/05/22 01:00:07   3.31616   5.8421  250.0  33.6731   2.13
 15904.0 2025/05/22 01:30:07   3.31640   5.8485  250.3  33.6693   2.14
 15905.0 2025/05/22 02:00:07   3.31653   5.8526  250.7  33.6665   2.12
 15906.0 2025/05/22 02:30:07   3.31654   5.8526  251.1  33.6664   2.13
 15907.0 2025/05/22 03:00:07   3.31656   5.8519  251.4  33.6672   2.15
 15908.0 2025/05/22 03:30:07   3.31497   5.8234  251.6  33.6775   2.11
 15909.0 2025/05/22 04:00:07   3.31340   5.7922  251.8  33.6907   2.08
 15910.0 2025/05/22 04:30:07   3.31222   5.7715  252.0  33.6979   2.05
 15911.0 2025/05/22 05:00:07   3.31260   5.7784  252.0  33.6953   2.04
 15912.0 2025/05/22 05:30:07   3.31382   5.7994  252.0  33.6882   2.05
 15913.0 2025/05/22 06:00:07   3.31514   5.8239  251.8  33.6789   2.07
 15914.0 2025/05/22 06:30:07   3.31552   5.8326  251.6  33.6745   2.10
 15915.0 2025/05/22 07:00:07   3.31696   5.8638  251.3  33.6599   2.11
 15916.0 2025/05/22 07:30:07   3.31841   5.9010  250.9  33.6394   2.14
 15917.0 2025/05/22 08:00:07   3.31838   5.9017  250.6  33.6386   2.18
 15918.0 2025/05/22 08:30:07   3.31857   5.9081  250.2  33.6346   2.18
 15919.0 2025/05/22 09:00:07   3.31765   5.8930  249.8  33.6394   2.18
 15920.0 2025/05/22 09:30:07   3.31748   5.8897  249.5  33.6409   2.16
 15921.0 2025/05/22 10:00:07   3.31846   5.9121  249.3  33.6298   2.16
 15922.0 2025/05/22 10:30:07   3.31864   5.9097  249.1  33.6343   2.19
 15923.0 2025/05/22 11:00:07   3.31792   5.8900  249.0  33.6458   2.19
 15924.0 2025/05/22 11:30:07   3.31778   5.8842  249.1  33.6500   2.19
 15925.0 2025/05/22 12:00:07   3.31956   5.9322  249.2  33.6223   2.16
 15926.0 2025/05/22 12:30:07   3.31729   5.8713  249.4  33.6571   2.17
 15927.0 2025/05/22 13:00:07   3.31719   5.8678  249.7  33.6593   2.15
 15928.0 2025/05/22 13:30:07   3.31789   5.8825  250.0  33.6524   2.16
 15929.0 2025/05/22 14:00:07   3.31651   5.8529  250.4  33.6661   2.13
 15930.0 2025/05/22 14:30:07   3.31762   5.8787  250.7  33.6528   2.14
 15931.0 2025/05/22 15:00:07   3.31695   5.8609  251.1  33.6627   2.14
 15932.0 2025/05/22 15:30:07   3.31778   5.8821  251.3  33.6510   2.14
 15933.0 2025/05/22 16:00:07   3.31781   5.8844  251.5  33.6488   2.17
 15934.0 2025/05/22 16:30:07   3.31687   5.8607  251.7  33.6617   2.16
 15935.0 2025/05/22 17:00:07   3.31719   5.8692  251.7  33.6570   2.13
 15936.0 2025/05/22 17:30:07   3.31708   5.8663  251.6  33.6586   2.14
 15937.0 2025/05/22 18:00:07   3.31773   5.8823  251.5  33.6501   2.14
 15938.0 2025/05/22 18:30:07   3.31854   5.9035  251.3  33.6382   2.16
 15939.0 2025/05/22 19:00:07   3.31926   5.9241  251.0  33.6261   2.19
 15940.0 2025/05/22 19:30:07   3.31922   5.9294  250.6  33.6205   2.21
 15941.0 2025/05/22 20:00:07   3.31844   5.9188  250.3  33.6224   2.21
 15942.0 2025/05/22 20:30:07   3.31804   5.9094  249.9  33.6275   2.20
 15943.0 2025/05/22 21:00:07   3.31816   5.9131  249.5  33.6252   2.20
 15944.0 2025/05/22 21:30:07   3.31918   5.9384  249.2  33.6118   2.20
 15945.0 2025/05/22 22:00:07   3.31872   5.9251  249.0  33.6199   2.22
 15946.0 2025/05/22 22:30:07   3.31783   5.9014  248.8  33.6336   2.21
 15947.0 2025/05/22 23:00:07   3.31873   5.9219  248.7  33.6234   2.20
 15948.0 2025/05/22 23:30:07   3.31837   5.9168  248.7  33.6244   2.20
 15949.0 2025/05/23 00:00:07   3.31856   5.9208  248.9  33.6224   2.20
 15950.0 2025/05/23 00:30:07   3.31839   5.9153  249.1  33.6260   2.20
 15951.0 2025/05/23 01:00:07   3.31911   5.9150  249.4  33.6342   2.20
 15952.0 2025/05/23 01:30:07   3.31889   5.9094  249.7  33.6371   2.18
 15953.0 2025/05/23 02:00:07   3.31857   5.9010  250.1  33.6417   2.18
 15954.0 2025/05/23 02:30:07   3.31828   5.8955  250.6  33.6436   2.17
 15955.0 2025/05/23 03:00:07   3.31758   5.8792  251.0  33.6517   2.17
 15956.0 2025/05/23 03:30:07   3.31778   5.8846  251.4  33.6484   2.15
 15957.0 2025/05/23 04:00:07   3.31785   5.8876  251.8  33.6460   2.16
 15958.0 2025/05/23 04:30:07   3.31730   5.8752  252.1  33.6521   2.16
 15959.0 2025/05/23 05:00:07   3.31687   5.8661  252.3  33.6561   2.15
 15960.0 2025/05/23 05:30:07   3.31686   5.8659  252.4  33.6561   2.14
 15961.0 2025/05/23 06:00:07   3.31697   5.8670  252.4  33.6562   2.14
 15962.0 2025/05/23 06:30:07   3.31709   5.8697  252.3  33.6550   2.14
 15963.0 2025/05/23 07:00:07   3.31751   5.8768  252.1  33.6528   2.14
 15964.0 2025/05/23 07:30:07   3.31818   5.8902  251.7  33.6471   2.15
 15965.0 2025/05/23 08:00:07   3.31809   5.8959  251.3  33.6407   2.16
 15966.0 2025/05/23 08:30:07   3.31782   5.8982  250.9  33.6356   2.16
 15967.0 2025/05/23 09:00:07   3.31808   5.9051  250.4  33.6319   2.17
 15968.0 2025/05/23 09:30:07   3.31844   5.9108  249.9  33.6306   2.18
 15969.0 2025/05/23 10:00:07   3.31852   5.9127  249.5  33.6298   2.18
 15970.0 2025/05/23 10:30:07   3.31851   5.9178  249.1  33.6248   2.19
 15971.0 2025/05/23 11:00:07   3.31852   5.9199  248.8  33.6229   2.19
 15972.0 2025/05/23 11:30:07   3.31851   5.9202  248.6  33.6226   2.20
 15973.0 2025/05/23 12:00:07   3.31864   5.9263  248.5  33.6181   2.19
 15974.0 2025/05/23 12:30:07   3.31902   5.9382  248.6  33.6105   2.20
 15975.0 2025/05/23 13:00:07   3.31980   5.9470  248.7  33.6105   2.23
 15976.0 2025/05/23 13:30:07   3.31981   5.9398  249.0  33.6176   2.22
 15977.0 2025/05/23 14:00:07   3.31888   5.9165  249.4  33.6301   2.19
 15978.0 2025/05/23 14:30:07   3.31911   5.9197  249.8  33.6293   2.20
 15979.0 2025/05/23 15:00:07   3.31861   5.9058  250.2  33.6372   2.19
 15980.0 2025/05/23 15:30:07   3.31869   5.9082  250.6  33.6356   2.18
 15981.0 2025/05/23 16:00:07   3.31863   5.9065  251.0  33.6364   2.18
 15982.0 2025/05/23 16:30:07   3.31899   5.9204  251.4  33.6265   2.19
 15983.0 2025/05/23 17:00:07   3.31903   5.9238  251.7  33.6234   2.20
 15984.0 2025/05/23 17:30:07   3.31863   5.9123  251.8  33.6302   2.21
 15985.0 2025/05/23 18:00:07   3.31850   5.9090  251.9  33.6320   2.20
 15986.0 2025/05/23 18:30:07   3.31845   5.9069  251.8  33.6336   2.19
 15987.0 2025/05/23 19:00:07   3.31859   5.9098  251.7  33.6324   2.19
 15988.0 2025/05/23 19:30:07   3.31891   5.9124  251.5  33.6334   2.19
 15989.0 2025/05/23 20:00:07   3.31915   5.9192  251.2  33.6296   2.19
 15990.0 2025/05/23 20:30:07   3.31944   5.9281  250.8  33.6242   2.20
 15991.0 2025/05/23 21:00:07   3.31960   5.9339  250.4  33.6204   2.21
 15992.0 2025/05/23 21:30:07   3.31975   5.9373  250.0  33.6190   2.21
 15993.0 2025/05/23 22:00:07   3.31964   5.9450  249.6  33.6103   2.21
 15994.0 2025/05/23 22:30:07   3.31989   5.9498  249.3  33.6085   2.22
 15995.0 2025/05/23 23:00:07   3.32042   5.9642  249.0  33.6003   2.23
 15996.0 2025/05/23 23:30:07   3.32028   5.9547  248.9  33.6082   2.24
 15997.0 2025/05/24 00:00:07   3.32094   5.9750  248.8  33.5955   2.23
 15998.0 2025/05/24 00:30:07   3.32024   5.9534  248.8  33.6091   2.25
 15999.0 2025/05/24 01:00:07   3.31984   5.9427  249.0  33.6151   2.23
 16000.0 2025/05/24 01:30:07   3.31905   5.9218  249.2  33.6269   2.22
 16001.0 2025/05/24 02:00:07   3.31808   5.8984  249.6  33.6390   2.20
 16002.0 2025/05/24 02:30:07   3.31788   5.8940  250.0  33.6408   2.18
 16003.0 2025/05/24 03:00:07   3.31808   5.8976  250.5  33.6394   2.17
 16004.0 2025/05/24 03:30:07   3.31779   5.8904  251.0  33.6430   2.17
 16005.0 2025/05/24 04:00:07   3.31818   5.8992  251.5  33.6384   2.17
 16006.0 2025/05/24 04:30:07   3.31733   5.8784  251.9  33.6493   2.17
 16007.0 2025/05/24 05:00:07   3.31689   5.8678  252.3  33.6547   2.15
 16008.0 2025/05/24 05:30:07   3.31595   5.8463  252.6  33.6652   2.14
 16009.0 2025/05/24 06:00:07   3.31499   5.8253  252.8  33.6753   2.11
 16010.0 2025/05/24 06:30:07   3.31525   5.8318  252.8  33.6717   2.09
 16011.0 2025/05/24 07:00:07   3.31462   5.8185  252.8  33.6779   2.09
 16012.0 2025/05/24 07:30:07   3.31600   5.8477  252.6  33.6645   2.08
 16013.0 2025/05/24 08:00:07   3.31717   5.8734  252.2  33.6523   2.11
 16014.0 2025/05/24 08:30:07   3.31786   5.8913  251.8  33.6425   2.14
 16015.0 2025/05/24 09:00:07   3.31877   5.9125  251.3  33.6319   2.17
 16016.0 2025/05/24 09:30:07   3.31900   5.9191  250.7  33.6282   2.19
 16017.0 2025/05/24 10:00:07   3.31889   5.9193  250.1  33.6270   2.19
 16018.0 2025/05/24 10:30:07   3.31877   5.9183  249.6  33.6270   2.20
 16019.0 2025/05/24 11:00:07   3.31899   5.9261  249.1  33.6220   2.20
 16020.0 2025/05/24 11:30:07   3.31956   5.9439  248.6  33.6109   2.21
 16021.0 2025/05/24 12:00:07   3.31983   5.9513  248.3  33.6068   2.22
 16022.0 2025/05/24 12:30:07   3.31884   5.9278  248.1  33.6191   2.23
 16023.0 2025/05/24 13:00:07   3.31831   5.9128  248.0  33.6280   2.21
 16024.0 2025/05/24 13:30:07   3.31887   5.9264  248.1  33.6208   2.21
 16025.0 2025/05/24 14:00:07   3.31840   5.9152  248.3  33.6265   2.21
 16026.0 2025/05/24 14:30:07   3.31707   5.8820  248.7  33.6443   2.17
 16027.0 2025/05/24 15:00:07   3.31746   5.8897  249.1  33.6409   2.17
 16028.0 2025/05/24 15:30:07   3.31685   5.8729  249.6  33.6504   2.16
 16029.0 2025/05/24 16:00:07   3.31731   5.8808  250.1  33.6475   2.15
 16030.0 2025/05/24 16:30:07   3.31709   5.8762  250.6  33.6494   2.15
 16031.0 2025/05/24 17:00:07   3.31577   5.8504  251.1  33.6599   2.14
 16032.0 2025/05/24 17:30:07   3.31336   5.8017  251.5  33.6811   2.11
 16033.0 2025/05/24 18:00:07   3.31145   5.7650  251.8  33.6958   2.07
 16034.0 2025/05/24 18:30:07   3.31076   5.7526  252.0  33.7003   2.03
 16035.0 2025/05/24 19:00:07   3.31073   5.7533  252.1  33.6993   2.01
 16036.0 2025/05/24 19:30:07   3.31183   5.7735  252.0  33.6915   2.02
 16037.0 2025/05/24 20:00:07   3.31336   5.8024  251.9  33.6801   2.04
 16038.0 2025/05/24 20:30:07   3.31468   5.8278  251.7  33.6697   2.06
 16039.0 2025/05/24 21:00:07   3.31752   5.8877  251.4  33.6425   2.10
 16040.0 2025/05/24 21:30:07   3.31874   5.9153  251.0  33.6290   2.16
 16041.0 2025/05/24 22:00:07   3.31895   5.9221  250.5  33.6248   2.19
 16042.0 2025/05/24 22:30:07   3.31888   5.9213  250.1  33.6250   2.20
 16043.0 2025/05/24 23:00:07   3.31879   5.9197  249.7  33.6258   2.20
 16044.0 2025/05/24 23:30:07   3.31839   5.9079  249.3  33.6331   2.19
 16045.0 2025/05/25 00:00:07   3.31909   5.9286  249.0  33.6206   2.18
 16046.0 2025/05/25 00:30:07   3.31626   5.8672  248.8  33.6498   2.20
 16047.0 2025/05/25 01:00:07   3.31536   5.8489  248.8  33.6579   2.14
 16048.0 2025/05/25 01:30:07   3.31624   5.8670  248.9  33.6497   2.12
 16049.0 2025/05/25 02:00:07   3.31609   5.8658  249.1  33.6491   2.14
 16050.0 2025/05/25 02:30:07   3.31571   5.8526  249.4  33.6579   2.12
 16051.0 2025/05/25 03:00:07   3.31141   5.7695  249.9  33.6918   2.11
 16052.0 2025/05/25 03:30:07   3.30899   5.7262  250.4  33.7074   2.03
 16053.0 2025/05/25 04:00:07   3.30995   5.7422  250.9  33.7021   2.00
 16054.0 2025/05/25 04:30:07   3.30925   5.7320  251.4  33.7041   2.01
 16055.0 2025/05/25 05:00:07   3.30875   5.7260  252.0  33.7043   2.00
 16056.0 2025/05/25 05:30:07   3.30755   5.7040  252.4  33.7123   1.99
 16057.0 2025/05/25 06:00:07   3.30654   5.6847  252.8  33.7200   1.97
 16058.0 2025/05/25 06:30:07   3.30621   5.6777  253.0  33.7231   1.94
 16059.0 2025/05/25 07:00:07   3.30620   5.6780  253.2  33.7226   1.93
 16060.0 2025/05/25 07:30:07   3.30670   5.6872  253.1  33.7191   1.94
 16061.0 2025/05/25 08:00:07   3.30924   5.7394  253.0  33.6958   1.95
 16062.0 2025/05/25 08:30:07   3.31050   5.7604  252.7  33.6893   2.00
 16063.0 2025/05/25 09:00:07   3.31276   5.7998  252.2  33.6757   2.03
 16064.0 2025/05/25 09:30:07   3.31740   5.8902  251.6  33.6384   2.08
 16065.0 2025/05/25 10:00:07   3.31794   5.9023  251.0  33.6328   2.16
 16066.0 2025/05/25 10:30:07   3.31576   5.8574  250.3  33.6532   2.17
 16067.0 2025/05/25 11:00:07   3.31457   5.8340  249.7  33.6634   2.13
 16068.0 2025/05/25 11:30:07   3.31506   5.8436  249.0  33.6597   2.10
 16069.0 2025/05/25 12:00:07   3.31666   5.8795  248.4  33.6424   2.11
 16070.0 2025/05/25 12:30:07   3.31633   5.8739  248.0  33.6444   2.14
 16071.0 2025/05/25 13:00:07   3.31434   5.8354  247.7  33.6604   2.14
 16072.0 2025/05/25 13:30:07   3.31337   5.8220  247.5  33.6629   2.10
 16073.0 2025/05/25 14:00:07   3.31378   5.8304  247.5  33.6592   2.12
 16074.0 2025/05/25 14:30:07   3.31438   5.8426  247.7  33.6537   2.12
 16075.0 2025/05/25 15:00:07   3.31308   5.8159  248.0  33.6655   2.12
 16076.0 2025/05/25 15:30:07   3.31178   5.7918  248.5  33.6745   2.09
 16077.0 2025/05/25 16:00:07   3.30912   5.7389  249.0  33.6969   2.03
 16078.0 2025/05/25 16:30:07   3.30808   5.7217  249.6  33.7020   2.00
 16079.0 2025/05/25 17:00:07   3.30723   5.7033  250.1  33.7106   1.98
 16080.0 2025/05/25 17:30:07   3.30638   5.6847  250.7  33.7192   1.96
 16081.0 2025/05/25 18:00:07   3.30642   5.6924  251.2  33.7116   1.93
 16082.0 2025/05/25 18:30:07   3.30557   5.6736  251.6  33.7207   1.94
 16083.0 2025/05/25 19:00:07   3.30523   5.6655  251.9  33.7247   1.92
 16084.0 2025/05/25 19:30:07   3.30513   5.6628  252.2  33.7262   1.91
 16085.0 2025/05/25 20:00:07   3.30600   5.6782  252.3  33.7206   1.91
 16086.0 2025/05/25 20:30:07   3.30661   5.6852  252.2  33.7205   1.93
 16087.0 2025/05/25 21:00:07   3.30920   5.7344  252.1  33.7008   1.96
 16088.0 2025/05/25 21:30:07   3.30827   5.7141  251.8  33.7107   2.00
 16089.0 2025/05/25 22:00:07   3.30909   5.7321  251.4  33.7022   1.98
 16090.0 2025/05/25 22:30:07   3.31018   5.7528  251.0  33.6941   2.01
 16091.0 2025/05/25 23:00:07   3.31294   5.8077  250.5  33.6707   2.03
 16092.0 2025/05/25 23:30:07   3.31257   5.8006  250.0  33.6739   2.08
 16093.0 2025/05/26 00:00:07   3.31344   5.8187  249.6  33.6659   2.06
 16094.0 2025/05/26 00:30:07   3.31378   5.8253  249.2  33.6633   2.08
 16095.0 2025/05/26 01:00:07   3.30723   5.7098  249.0  33.7046   2.08
 16096.0 2025/05/26 01:30:07   3.30710   5.7090  248.9  33.7040   1.97
 16097.0 2025/05/26 02:00:07   3.30843   5.7336  248.8  33.6945   1.96
 16098.0 2025/05/26 02:30:07   3.30851   5.7369  249.0  33.6920   1.98
 16099.0 2025/05/26 03:00:07   3.30861   5.7398  249.3  33.6901   2.00
 16100.0 2025/05/26 03:30:07   3.30937   5.7527  249.7  33.6857   2.00
 16101.0 2025/05/26 04:00:07   3.30915   5.7506  250.2  33.6850   2.01
 16102.0 2025/05/26 04:30:07   3.30936   5.7539  250.8  33.6838   2.01
 16103.0 2025/05/26 05:00:07   3.30913   5.7479  251.3  33.6869   2.02
 16104.0 2025/05/26 05:30:07   3.30946   5.7508  251.9  33.6875   2.01
 16105.0 2025/05/26 06:00:07   3.30941   5.7463  252.4  33.6912   2.01
 16106.0 2025/05/26 06:30:07   3.30921   5.7415  252.8  33.6935   2.00
 16107.0 2025/05/26 07:00:07   3.30981   5.7504  253.2  33.6912   1.99
 16108.0 2025/05/26 07:30:07   3.30972   5.7497  253.3  33.6908   2.01
 16109.0 2025/05/26 08:00:07   3.31064   5.7667  253.4  33.6842   2.02
 16110.0 2025/05/26 08:30:07   3.30962   5.7564  253.3  33.6831   2.02
 16111.0 2025/05/26 09:00:07   3.31251   5.8072  253.0  33.6652   2.02
 16112.0 2025/05/26 09:30:07   3.31369   5.8318  252.6  33.6542   2.08
 16113.0 2025/05/26 10:00:07   3.31609   5.8792  252.0  33.6344   2.10
 16114.0 2025/05/26 10:30:07   3.31754   5.9077  251.4  33.6227   2.16
 16115.0 2025/05/26 11:00:07   3.31806   5.9279  250.7  33.6089   2.18
 16116.0 2025/05/26 11:30:07   3.31824   5.9336  250.0  33.6057   2.20
 16117.0 2025/05/26 12:00:07   3.31790   5.9286  249.3  33.6071   2.21
 16118.0 2025/05/26 12:30:07   3.31869   5.9556  248.6  33.5897   2.21
 16119.0 2025/05/26 13:00:07   3.31763   5.9345  248.0  33.5988   2.23
 16120.0 2025/05/26 13:30:07   3.31736   5.9296  247.6  33.6009   2.21
 16121.0 2025/05/26 14:00:07   3.31699   5.9203  247.3  33.6061   2.21
 16122.0 2025/05/26 14:30:07   3.31621   5.9063  247.2  33.6113   2.21
 16123.0 2025/05/26 15:00:07   3.31645   5.9148  247.3  33.6055   2.19
 16124.0 2025/05/26 15:30:07   3.31803   5.9563  247.5  33.5820   2.23
 16125.0 2025/05/26 16:00:07   3.31824   5.9588  247.9  33.5818   2.25
 16126.0 2025/05/26 16:30:07   3.31678   5.9196  248.4  33.6039   2.24
 16127.0 2025/05/26 17:00:07   3.31512   5.8784  248.9  33.6259   2.20
 16128.0 2025/05/26 17:30:07   3.31451   5.8639  249.6  33.6330   2.16
 16129.0 2025/05/26 18:00:07   3.31453   5.8658  250.2  33.6311   2.15
 16130.0 2025/05/26 18:30:07   3.31359   5.8436  250.8  33.6423   2.14
 16131.0 2025/05/26 19:00:07   3.31354   5.8402  251.3  33.6447   2.12
 16132.0 2025/05/26 19:30:07   3.31241   5.8104  251.8  33.6615   2.11
 16133.0 2025/05/26 20:00:07   3.31247   5.8072  252.1  33.6651   2.07
 16134.0 2025/05/26 20:30:07   3.31215   5.7992  252.3  33.6694   2.07
 16135.0 2025/05/26 21:00:07   3.31230   5.8088  252.4  33.6616   2.06
 16136.0 2025/05/26 21:30:07   3.31258   5.8178  252.3  33.6558   2.07
 16137.0 2025/05/26 22:00:07   3.31313   5.8284  252.1  33.6516   2.08
 16138.0 2025/05/26 22:30:07   3.31516   5.8721  251.8  33.6311   2.14
 16139.0 2025/05/26 23:00:07   3.31385   5.8419  251.4  33.6465   2.12
 16140.0 2025/05/26 23:30:07   3.31515   5.8744  251.0  33.6292   2.12
 16141.0 2025/05/27 00:00:07   3.31587   5.8893  250.5  33.6228   2.15
 16142.0 2025/05/27 00:30:07   3.31791   5.9426  250.0  33.5930   2.20
 16143.0 2025/05/27 01:00:07   3.31818   5.9529  249.6  33.5861   2.23
 16144.0 2025/05/27 01:30:07   3.31874   5.9711  249.2  33.5745   2.25
 16145.0 2025/05/27 02:00:07   3.31892   5.9790  249.0  33.5688   2.26
 16146.0 2025/05/27 02:30:07   3.31839   5.9661  248.9  33.5756   2.27
 16147.0 2025/05/27 03:00:07   3.31702   5.9417  249.0  33.5844   2.26
 16148.0 2025/05/27 03:30:07   3.31782   5.9634  249.2  33.5718   2.24
 16149.0 2025/05/27 04:00:07   3.31669   5.9373  249.6  33.5848   2.27
 16150.0 2025/05/27 04:30:07   3.31624   5.9337  250.0  33.5831   2.24
 16151.0 2025/05/27 05:00:07   3.31524   5.9162  250.5  33.5889   2.20
 16152.0 2025/05/27 05:30:07   3.31557   5.9211  251.1  33.5875   2.22
 16153.0 2025/05/27 06:00:07   3.31475   5.8739  251.7  33.6248   2.18
 16154.0 2025/05/27 06:30:07   3.31635   5.9105  252.2  33.6061   2.16
 16155.0 2025/05/27 07:00:07   3.31615   5.9046  252.7  33.6096   2.19
 16156.0 2025/05/27 07:30:07   3.31630   5.9031  253.1  33.6126   2.19
 16157.0 2025/05/27 08:00:07   3.31600   5.8965  253.4  33.6157   2.18
 16158.0 2025/05/27 08:30:07   3.31594   5.8956  253.5  33.6157   2.17
 16159.0 2025/05/27 09:00:07   3.31570   5.8941  253.4  33.6145   2.18
 16160.0 2025/05/27 09:30:07   3.31580   5.9113  253.2  33.5987   2.19
 16161.0 2025/05/27 10:00:07   3.31593   5.9158  252.9  33.5959   2.20
 16162.0 2025/05/27 10:30:07   3.31605   5.9235  252.4  33.5898   2.21
 16163.0 2025/05/27 11:00:07   3.31609   5.9328  251.8  33.5813   2.22
 16164.0 2025/05/27 11:30:07   3.31760   5.9715  251.1  33.5604   2.23
 16165.0 2025/05/27 12:00:07   3.31856   5.9922  250.3  33.5512   2.27
 16166.0 2025/05/27 12:30:07   3.31912   6.0074  249.6  33.5427   2.29
 16167.0 2025/05/27 13:00:07   3.31944   6.0211  248.8  33.5331   2.31
 16168.0 2025/05/27 13:30:07   3.31767   5.9692  248.2  33.5649   2.32
 16169.0 2025/05/27 14:00:07   3.31688   5.9657  247.7  33.5597   2.27
 16170.0 2025/05/27 14:30:07   3.31668   5.9444  247.3  33.5788   2.27
 16171.0 2025/05/27 15:00:07   3.31809   6.0310  247.0  33.5091   2.25
 16172.0 2025/05/27 15:30:07   3.31965   6.0709  247.0  33.4873   2.36
 16173.0 2025/05/27 16:00:07   3.31930   6.0536  247.1  33.5002   2.40
 16174.0 2025/05/27 16:30:07   3.31713   5.9813  247.5  33.5472   2.37
 16175.0 2025/05/27 17:00:07   3.31675   5.9328  247.9  33.5907   2.29
 16176.0 2025/05/27 17:30:07   3.31607   5.9143  248.5  33.6012   2.21
 16177.0 2025/05/27 18:00:07   3.31642   5.9182  249.1  33.6008   2.19
 16178.0 2025/05/27 18:30:07   3.31669   5.9197  249.8  33.6020   2.20
 16179.0 2025/05/27 19:00:07   3.31521   5.8788  250.4  33.6258   2.20
 16180.0 2025/05/27 19:30:07   3.31300   5.8215  251.0  33.6574   2.14
 16181.0 2025/05/27 20:00:07   3.31372   5.8377  251.5  33.6492   2.09
 16182.0 2025/05/27 20:30:07   3.31394   5.8410  252.0  33.6482   2.11
 16183.0 2025/05/27 21:00:07   3.31324   5.8214  252.3  33.6596   2.11
 16184.0 2025/05/27 21:30:07   3.31130   5.7786  252.4  33.6803   2.08
 16185.0 2025/05/27 22:00:07   3.31097   5.7714  252.5  33.6837   2.03
 16186.0 2025/05/27 22:30:07   3.31108   5.7736  252.3  33.6828   2.02
 16187.0 2025/05/27 23:00:07   3.31182   5.7909  252.1  33.6741   2.03
 16188.0 2025/05/27 23:30:07   3.31237   5.8063  251.7  33.6651   2.06
 16189.0 2025/05/28 00:00:07   3.31370   5.8416  251.3  33.6453   2.07
 16190.0 2025/05/28 00:30:07   3.31362   5.8390  250.8  33.6471   2.10
 16191.0 2025/05/28 01:00:07   3.31411   5.8525  250.3  33.6394   2.10
 16192.0 2025/05/28 01:30:07   3.31545   5.8946  249.9  33.6130   2.13
 16193.0 2025/05/28 02:00:07   3.31590   5.9077  249.5  33.6053   2.17
 16194.0 2025/05/28 02:30:07   3.31406   5.8497  249.2  33.6422   2.18
 16195.0 2025/05/28 03:00:07   3.31230   5.8045  249.0  33.6675   2.10
 16196.0 2025/05/28 03:30:07   3.31279   5.8212  249.0  33.6564   2.06
 16197.0 2025/05/28 04:00:07   3.31317   5.8306  249.1  33.6514   2.08
 16198.0 2025/05/28 04:30:07   3.31398   5.8513  249.4  33.6397   2.09
 16199.0 2025/05/28 05:00:07   3.31472   5.8696  249.8  33.6297   2.11
 16200.0 2025/05/28 05:30:07   3.31327   5.8325  250.3  33.6499   2.12
 16201.0 2025/05/28 06:00:07   3.31473   5.8671  250.8  33.6318   2.12
 16202.0 2025/05/28 06:30:07   3.31313   5.8275  251.4  33.6527   2.10
 16203.0 2025/05/28 07:00:07   3.31189   5.7957  252.0  33.6702   2.06
 16204.0 2025/05/28 07:30:07   3.31244   5.8107  252.5  33.6612   2.05
 16205.0 2025/05/28 08:00:07   3.31308   5.8286  253.0  33.6504   2.07
 16206.0 2025/05/28 08:30:07   3.31323   5.8306  253.3  33.6499   2.08
 16207.0 2025/05/28 09:00:07   3.31327   5.8309  253.4  33.6499   2.09
 16208.0 2025/05/28 09:30:07   3.31305   5.8257  253.5  33.6526   2.09
 16209.0 2025/05/28 10:00:07   3.31293   5.8215  253.4  33.6555   2.08
 16210.0 2025/05/28 10:30:07   3.31332   5.8311  253.1  33.6505   2.08
 16211.0 2025/05/28 11:00:07   3.31427   5.8545  252.7  33.6382   2.09
 16212.0 2025/05/28 11:30:07   3.31489   5.8684  252.2  33.6317   2.13
 16213.0 2025/05/28 12:00:07   3.31589   5.8994  251.5  33.6124   2.14
 16214.0 2025/05/28 12:30:07   3.31614   5.9084  250.8  33.6065   2.17
 16215.0 2025/05/28 13:00:07   3.31629   5.9173  250.1  33.5999   2.18
 16216.0 2025/05/28 13:30:07   3.31761   5.9693  249.4  33.5636   2.19
 16217.0 2025/05/28 14:00:07   3.31762   5.9738  248.7  33.5595   2.26
 16218.0 2025/05/28 14:30:07   3.31813   6.0008  248.1  33.5389   2.26
 16219.0 2025/05/28 15:00:07   3.31850   6.0240  247.6  33.5204   2.30
 16220.0 2025/05/28 15:30:07   3.31869   6.0288  247.2  33.5179   2.32
 16221.0 2025/05/28 16:00:07   3.31884   6.0328  247.1  33.5156   2.32
 16222.0 2025/05/28 16:30:07   3.31900   6.0345  247.1  33.5157   2.34
 16223.0 2025/05/28 17:00:07   3.31916   6.0362  247.2  33.5158   2.33
 16224.0 2025/05/28 17:30:07   3.31643   5.9396  247.6  33.5806   2.32
 16225.0 2025/05/28 18:00:07   3.31670   5.9564  248.1  33.5667   2.23
 16226.0 2025/05/28 18:30:07   3.31574   5.9148  248.7  33.5968   2.21
 16227.0 2025/05/28 19:00:07   3.31597   5.9377  249.3  33.5764   2.23
 16228.0 2025/05/28 19:30:07   3.31543   5.9184  250.0  33.5892   2.23
 16229.0 2025/05/28 20:00:07   3.31520   5.8944  250.6  33.6101   2.19
 16230.0 2025/05/28 20:30:07   3.31314   5.8319  251.2  33.6486   2.16
 16231.0 2025/05/28 21:00:07   3.31271   5.8182  251.7  33.6571   2.09
 16232.0 2025/05/28 21:30:07   3.31218   5.8036  252.1  33.6655   2.08
 16233.0 2025/05/28 22:00:07   3.31156   5.7848  252.4  33.6771   2.06
 16234.0 2025/05/28 22:30:07   3.31133   5.7770  252.5  33.6822   2.04
 16235.0 2025/05/28 23:00:07   3.31164   5.7805  252.5  33.6822   2.03
 16236.0 2025/05/28 23:30:07   3.31093   5.7690  252.3  33.6857   2.02
 16237.0 2025/05/29 00:00:07   3.31202   5.7950  252.0  33.6723   2.03
 16238.0 2025/05/29 00:30:07   3.31284   5.8178  251.6  33.6591   2.06
 16239.0 2025/05/29 01:00:07   3.31275   5.8227  251.2  33.6534   2.07
 16240.0 2025/05/29 01:30:07   3.31367   5.8443  250.7  33.6425   2.08
 16241.0 2025/05/29 02:00:07   3.31469   5.8746  250.2  33.6241   2.11
 16242.0 2025/05/29 02:30:07   3.31540   5.8970  249.8  33.6102   2.14
 16243.0 2025/05/29 03:00:07   3.31622   5.9173  249.4  33.5994   2.16
 16244.0 2025/05/29 03:30:07   3.31325   5.8279  249.2  33.6548   2.11
 16245.0 2025/05/29 04:00:07   3.31268   5.8197  249.1  33.6566   2.07
 16246.0 2025/05/29 04:30:07   3.31270   5.8204  249.1  33.6561   2.08
 16247.0 2025/05/29 05:00:07   3.31223   5.8013  249.3  33.6698   2.07
 16248.0 2025/05/29 05:30:07   3.31338   5.8320  249.6  33.6520   2.08
 16249.0 2025/05/29 06:00:07   3.31265   5.8164  250.0  33.6591   2.07
 16250.0 2025/05/29 06:30:07   3.31308   5.8329  250.5  33.6473   2.08
 16251.0 2025/05/29 07:00:07   3.31139   5.7822  251.0  33.6784   2.08
 16252.0 2025/05/29 07:30:07   3.31101   5.7743  251.6  33.6818   2.03
 16253.0 2025/05/29 08:00:07   3.31122   5.7795  252.1  33.6787   2.02
 16254.0 2025/05/29 08:30:07   3.31178   5.7912  252.5  33.6730   2.02
 16255.0 2025/05/29 09:00:07   3.31172   5.7895  252.9  33.6739   2.03
 16256.0 2025/05/29 09:30:07   3.31204   5.7977  253.2  33.6692   2.03
 16257.0 2025/05/29 10:00:07   3.31214   5.7993  253.3  33.6687   2.04
 16258.0 2025/05/29 10:30:07   3.31243   5.8068  253.3  33.6645   2.05
 16259.0 2025/05/29 11:00:07   3.31287   5.8214  253.1  33.6551   2.07
 16260.0 2025/05/29 11:30:07   3.31398   5.8545  252.8  33.6348   2.09
 16261.0 2025/05/29 12:00:07   3.31389   5.8518  252.4  33.6368   2.11
 16262.0 2025/05/29 12:30:07   3.31313   5.8303  251.8  33.6498   2.11
 16263.0 2025/05/29 13:00:07   3.31365   5.8453  251.2  33.6411   2.09
 16264.0 2025/05/29 13:30:07   3.31479   5.8824  250.5  33.6174   2.11
 16265.0 2025/05/29 14:00:07   3.31518   5.8977  249.8  33.6069   2.14
 16266.0 2025/05/29 14:30:07   3.31615   5.9376  249.1  33.5787   2.16
 16267.0 2025/05/29 15:00:07   3.31672   5.9685  248.5  33.5546   2.21
 16268.0 2025/05/29 15:30:07   3.31743   5.9978  248.0  33.5340   2.25
 16269.0 2025/05/29 16:00:07   3.31742   5.9939  247.6  33.5379   2.30
 16270.0 2025/05/29 16:30:07   3.31827   6.0352  247.3  33.5068   2.28
 16271.0 2025/05/29 17:00:07   3.32039   6.1362  247.2  33.4312   2.37
 16272.0 2025/05/29 17:30:07   3.32066   6.1511  247.3  33.4194   2.49
 16273.0 2025/05/29 18:00:07   3.32014   6.1264  247.5  33.4378   2.50
 16274.0 2025/05/29 18:30:07   3.31768   6.0046  247.9  33.5302   2.42
 16275.0 2025/05/29 19:00:07   3.31712   5.9819  248.4  33.5460   2.29
 16276.0 2025/05/29 19:30:07   3.31646   5.9395  248.9  33.5803   2.25
 16277.0 2025/05/29 20:00:07   3.31599   5.9185  249.5  33.5956   2.22
 16278.0 2025/05/29 20:30:07   3.31562   5.9125  250.2  33.5970   2.19
 16279.0 2025/05/29 21:00:07   3.31534   5.9009  250.8  33.6051   2.18
 16280.0 2025/05/29 21:30:07   3.31473   5.8774  251.3  33.6212   2.17
 16281.0 2025/05/29 22:00:07   3.31398   5.8536  251.7  33.6363   2.14
 16282.0 2025/05/29 22:30:07   3.31382   5.8474  252.1  33.6404   2.11
 16283.0 2025/05/29 23:00:07   3.31379   5.8461  252.2  33.6413   2.10
 16284.0 2025/05/29 23:30:07   3.31377   5.8468  252.3  33.6403   2.10
 16285.0 2025/05/30 00:00:07   3.31422   5.8605  252.2  33.6318   2.10
 16286.0 2025/05/30 00:30:07   3.31582   5.9297  252.0  33.5814   2.12
 16287.0 2025/05/30 01:00:07   3.31685   5.9515  251.8  33.5715   2.22
 16288.0 2025/05/30 01:30:07   3.31714   5.9543  251.4  33.5721   2.23
 16289.0 2025/05/30 02:00:07   3.31852   6.0023  250.9  33.5403   2.23
 16290.0 2025/05/30 02:30:07   3.31833   6.0003  250.5  33.5404   2.28
 16291.0 2025/05/30 03:00:07   3.31849   6.0106  250.1  33.5321   2.29
 16292.0 2025/05/30 03:30:07   3.31898   6.0364  249.7  33.5124   2.30
 16293.0 2025/05/30 04:00:07   3.31926   6.0592  249.4  33.4932   2.41
 16294.0 2025/05/30 04:30:07   3.31875   6.0432  249.2  33.5034   2.37
 16295.0 2025/05/30 05:00:07   3.31701   5.9785  249.2  33.5478   2.31
 16296.0 2025/05/30 05:30:07   3.31663   5.9654  249.2  33.5564   2.25
 16297.0 2025/05/30 06:00:07   3.31779   6.0144  249.4  33.5210   2.26
 16298.0 2025/05/30 06:30:07   3.31797   6.0229  249.7  33.5143   2.31
 16299.0 2025/05/30 07:00:07   3.31887   6.0541  250.1  33.4934   2.34
 16300.0 2025/05/30 07:30:07   3.31802   6.0262  250.6  33.5113   2.34
 16301.0 2025/05/30 08:00:07   3.31824   6.0364  251.0  33.5035   2.35
 16302.0 2025/05/30 08:30:07   3.31619   5.9335  251.5  33.5819   2.27
 16303.0 2025/05/30 09:00:07   3.31594   5.9193  252.0  33.5930   2.19
 16304.0 2025/05/30 09:30:07   3.31626   5.9324  252.4  33.5833   2.20
 16305.0 2025/05/30 10:00:07   3.31683   5.9583  252.7  33.5640   2.20
 16306.0 2025/05/30 10:30:07   3.31727   5.9792  252.9  33.5481   2.24
 16307.0 2025/05/30 11:00:07   3.31770   6.0004  253.0  33.5320   2.27
 16308.0 2025/05/30 11:30:07   3.31759   5.9970  253.0  33.5341   2.30
 16309.0 2025/05/30 12:00:07   3.31752   5.9968  252.8  33.5336   2.29
 16310.0 2025/05/30 12:30:07   3.31845   6.0375  252.5  33.5041   2.31
 16311.0 2025/05/30 13:00:07   3.31911   6.0670  252.0  33.4826   2.36
 16312.0 2025/05/30 13:30:07   3.31827   6.0163  251.5  33.5235   2.37
 16313.0 2025/05/30 14:00:07   3.31843   6.0226  250.9  33.5193   2.31
 16314.0 2025/05/30 14:30:07   3.31903   6.0567  250.3  33.4927   2.32
 16315.0 2025/05/30 15:00:07   3.31914   6.0696  249.6  33.4816   2.36
 16316.0 2025/05/30 15:30:07   3.32025   6.1401  249.0  33.4248   2.39
 16317.0 2025/05/30 16:00:07   3.31901   6.0858  248.5  33.4646   2.47
 16318.0 2025/05/30 16:30:07   3.31908   6.0878  248.0  33.4637   2.41
 16319.0 2025/05/30 17:00:07   3.32010   6.1470  247.7  33.4171   2.48
 16320.0 2025/05/30 17:30:07   3.32074   6.1880  247.5  33.3841   2.51
 16321.0 2025/05/30 18:00:07   3.32123   6.2202  247.5  33.3580   2.55
 16322.0 2025/05/30 18:30:07   3.32133   6.2252  247.6  33.3541   2.58
 16323.0 2025/05/30 19:00:07   3.32143   6.2244  247.9  33.3560   2.59
 16324.0 2025/05/30 19:30:07   3.32170   6.2399  248.3  33.3436   2.58
 16325.0 2025/05/30 20:00:07   3.32034   6.1643  248.7  33.4022   2.59
 16326.0 2025/05/30 20:30:07   3.31962   6.1209  249.3  33.4366   2.48
 16327.0 2025/05/30 21:00:07   3.31978   6.1318  249.8  33.4274   2.46
 16328.0 2025/05/30 21:30:07   3.31978   6.1293  250.4  33.4296   2.47
 16329.0 2025/05/30 22:00:07   3.31988   6.1274  250.9  33.4323   2.47
 16330.0 2025/05/30 22:30:07   3.31910   6.0796  251.4  33.4704   2.47
 16331.0 2025/05/30 23:00:07   3.31858   6.0427  251.7  33.5007   2.41
 16332.0 2025/05/30 23:30:07   3.31824   6.0086  252.0  33.5304   2.35
 16333.0 2025/05/31 00:00:07   3.31794   5.9881  252.1  33.5473   2.29
 16334.0 2025/05/31 00:30:07   3.31715   5.9477  252.2  33.5784   2.26
 16335.0 2025/05/31 01:00:07   3.31714   5.9508  252.1  33.5752   2.22
 16336.0 2025/05/31 01:30:07   3.31610   5.9065  251.9  33.6076   2.21
 16337.0 2025/05/31 02:00:07   3.31600   5.9023  251.6  33.6108   2.17
 16338.0 2025/05/31 02:30:07   3.31609   5.9077  251.2  33.6066   2.16
 16339.0 2025/05/31 03:00:07   3.31649   5.9253  250.8  33.5938   2.17
 16340.0 2025/05/31 03:30:07   3.31820   6.0235  250.4  33.5160   2.21
 16341.0 2025/05/31 04:00:07   3.31836   6.0332  250.0  33.5085   2.32
 16342.0 2025/05/31 04:30:07   3.31919   6.0922  249.7  33.4597   2.34
 16343.0 2025/05/31 05:00:07   3.31650   5.9257  249.5  33.5942   2.22
 16344.0 2025/05/31 05:30:07   3.31536   5.8828  249.3  33.6239   2.15
 16345.0 2025/05/31 06:00:07   3.31554   5.8878  249.3  33.6210   2.14
 16346.0 2025/05/31 06:30:07   3.31570   5.8907  249.4  33.6199   2.14
 16347.0 2025/05/31 07:00:07   3.31579   5.8934  249.6  33.6181   2.14
 16348.0 2025/05/31 07:30:07   3.31581   5.8972  249.9  33.6145   2.15
 16349.0 2025/05/31 08:00:07   3.31560   5.8828  250.3  33.6263   2.15
 16350.0 2025/05/31 08:30:07   3.31576   5.8880  250.7  33.6227   2.13
 16351.0 2025/05/31 09:00:07   3.31517   5.8703  251.1  33.6334   2.13
 16352.0 2025/05/31 09:30:07   3.31533   5.8748  251.5  33.6305   2.12
 16353.0 2025/05/31 10:00:07   3.31523   5.8709  251.9  33.6330   2.12
 16354.0 2025/05/31 10:30:07   3.31536   5.8698  252.2  33.6354   2.12
 16355.0 2025/05/31 11:00:07   3.31531   5.8625  252.5  33.6420   2.11
 16356.0 2025/05/31 11:30:07   3.31693   5.9006  252.6  33.6223   2.11
 16357.0 2025/05/31 12:00:07   3.31717   5.9084  252.6  33.6172   2.15
 16358.0 2025/05/31 12:30:07   3.31637   5.8952  252.6  33.6214   2.17
 16359.0 2025/05/31 13:00:07   3.31623   5.8981  252.4  33.6170   2.15
 16360.0 2025/05/31 13:30:07   3.31640   5.9144  252.0  33.6030   2.16
 16361.0 2025/05/31 14:00:07   3.31679   5.9400  251.6  33.5821   2.18
 16362.0 2025/05/31 14:30:07   3.31664   5.9643  251.1  33.5567   2.21
 16363.0 2025/05/31 15:00:07   3.31802   6.0120  250.6  33.5253   2.25
 16364.0 2025/05/31 15:30:07   3.31836   6.0337  250.1  33.5079   2.31
 16365.0 2025/05/31 16:00:07   3.31890   6.0709  249.5  33.4776   2.35
 16366.0 2025/05/31 16:30:07   3.31789   6.0156  249.0  33.5210   2.39
 16367.0 2025/05/31 17:00:07   3.31788   5.9834  248.5  33.5530   2.32
 16368.0 2025/05/31 17:30:07   3.31768   5.9693  248.1  33.5649   2.27
 16369.0 2025/05/31 18:00:07   3.31813   5.9961  247.9  33.5435   2.26
 16370.0 2025/05/31 18:30:07   3.31865   6.0304  247.8  33.5156   2.29
 16371.0 2025/05/31 19:00:07   3.31880   6.0463  247.8  33.5016   2.33
 16372.0 2025/05/31 19:30:07   3.31866   6.0319  247.9  33.5142   2.35
 16373.0 2025/05/31 20:00:07   3.31842   5.9974  248.2  33.5454   2.34
 16374.0 2025/05/31 20:30:07   3.31778   5.9595  248.6  33.5756   2.29
 16375.0 2025/05/31 21:00:07   3.31621   5.8891  249.1  33.6275   2.22
 16376.0 2025/05/31 21:30:07   3.31624   5.8944  249.6  33.6223   2.15
 16377.0 2025/05/31 22:00:07   3.31611   5.8944  250.1  33.6206   2.15
 16378.0 2025/05/31 22:30:07   3.31503   5.8611  250.6  33.6412   2.15
 16379.0 2025/05/31 23:00:07   3.31482   5.8577  251.0  33.6420   2.12
 16380.0 2025/05/31 23:30:07   3.31467   5.8543  251.4  33.6434   2.12
 16381.0 2025/06/01 00:00:07   3.31485   5.8598  251.7  33.6398   2.12
 16382.0 2025/06/01 00:30:07   3.31473   5.8565  251.9  33.6417   2.13
 16383.0 2025/06/01 01:00:07   3.31554   5.8760  252.0  33.6314   2.13
 16384.0 2025/06/01 01:30:07   3.31612   5.8909  252.0  33.6232   2.15
 16385.0 2025/06/01 02:00:07   3.31704   5.9227  251.8  33.6021   2.17
 16386.0 2025/06/01 02:30:07   3.31669   5.9212  251.6  33.5997   2.20
 16387.0 2025/06/01 03:00:07   3.31709   5.9549  251.4  33.5710   2.19
 16388.0 2025/06/01 03:30:07   3.31712   5.9486  251.0  33.5777   2.23
 16389.0 2025/06/01 04:00:07   3.31760   5.9933  250.7  33.5391   2.22
 16390.0 2025/06/01 04:30:07   3.31811   6.0262  250.3  33.5124   2.28
 16391.0 2025/06/01 05:00:07   3.31834   6.0352  250.0  33.5062   2.33
 16392.0 2025/06/01 05:30:07   3.31877   6.0491  249.7  33.4974   2.35
 16393.0 2025/06/01 06:00:07   3.31879   6.0393  249.6  33.5074   2.36
 16394.0 2025/06/01 06:30:07   3.31882   6.0263  249.4  33.5207   2.34
 16395.0 2025/06/01 07:00:07   3.31943   6.0874  249.4  33.4674   2.34
 16396.0 2025/06/01 07:30:07   3.31961   6.1109  249.5  33.4461   2.42
 16397.0 2025/06/01 08:00:07   3.32055   6.1877  249.7  33.3812   2.45
 16398.0 2025/06/01 08:30:07   3.31952   6.1074  249.9  33.4484   2.53
 16399.0 2025/06/01 09:00:07   3.31794   5.9630  250.2  33.5731   2.25
 16400.0 2025/06/01 09:30:07   3.31808   5.9633  250.6  33.5741   2.27
 16401.0 2025/06/01 10:00:07   3.31805   5.9615  250.9  33.5755   2.25
 16402.0 2025/06/01 10:30:07   3.31722   5.9294  251.3  33.5977   2.23
 16403.0 2025/06/01 11:00:07   3.31623   5.9006  251.6  33.6150   2.19
 16404.0 2025/06/01 11:30:07   3.31581   5.8889  251.9  33.6218   2.17
 16405.0 2025/06/01 12:00:07   3.31614   5.9002  252.1  33.6142   2.17
 16406.0 2025/06/01 12:30:07   3.31642   5.9069  252.2  33.6106   2.18
 16407.0 2025/06/01 13:00:07   3.31685   5.9227  252.2  33.5998   2.19
 16408.0 2025/06/01 13:30:07   3.31851   5.9741  252.1  33.5675   2.23
 16409.0 2025/06/01 14:00:07   3.31841   5.9792  251.9  33.5614   2.27
 16410.0 2025/06/01 14:30:07   3.31871   6.0013  251.6  33.5432   2.28
 16411.0 2025/06/01 15:00:07   3.31896   6.0222  251.3  33.5255   2.30
 16412.0 2025/06/01 15:30:07   3.31857   6.0183  250.9  33.5251   2.33
 16413.0 2025/06/01 16:00:07   3.31867   6.0368  250.4  33.5082   2.31
 16414.0 2025/06/01 16:30:07   3.31858   6.0507  249.9  33.4938   2.33
 16415.0 2025/06/01 17:00:07   3.31863   6.0638  249.4  33.4815   2.35
 16416.0 2025/06/01 17:30:07   3.31859   6.0640  249.0  33.4811   2.36
 16417.0 2025/06/01 18:00:07   3.31891   6.0942  248.6  33.4552   2.37
 16418.0 2025/06/01 18:30:07   3.31886   6.0854  248.3  33.4635   2.40
 16419.0 2025/06/01 19:00:07   3.31909   6.1026  248.1  33.4492   2.41
 16420.0 2025/06/01 19:30:07   3.31922   6.1107  248.0  33.4426   2.43
 16421.0 2025/06/01 20:00:07   3.31967   6.1505  248.1  33.4086   2.44
 16422.0 2025/06/01 20:30:07   3.31850   6.0029  248.3  33.5409   2.33
 16423.0 2025/06/01 21:00:07   3.31777   5.9787  248.5  33.5564   2.27
 16424.0 2025/06/01 21:30:07   3.31798   5.9855  248.9  33.5519   2.27
 16425.0 2025/06/01 22:00:07   3.31775   5.9751  249.3  33.5593   2.28
 16426.0 2025/06/01 22:30:07   3.31796   5.9755  249.8  33.5611   2.28
 16427.0 2025/06/01 23:00:07   3.31763   5.9644  250.2  33.5681   2.28
 16428.0 2025/06/01 23:30:07   3.31785   5.9617  250.7  33.5731   2.28
 16429.0 2025/06/02 00:00:07   3.31753   5.9429  251.0  33.5880   2.25
 16430.0 2025/06/02 00:30:07   3.31677   5.9197  251.4  33.6022   2.23
 16431.0 2025/06/02 01:00:07   3.31637   5.9093  251.6  33.6080   2.20
 16432.0 2025/06/02 01:30:07   3.31564   5.8868  251.7  33.6220   2.18
 16433.0 2025/06/02 02:00:07   3.31542   5.8800  251.8  33.6262   2.16
 16434.0 2025/06/02 02:30:07   3.31561   5.8865  251.8  33.6219   2.15
 16435.0 2025/06/02 03:00:07   3.31576   5.8921  251.6  33.6181   2.15
 16436.0 2025/06/02 03:30:07   3.31603   5.9037  251.5  33.6096   2.16
 16437.0 2025/06/02 04:00:07   3.31646   5.9238  251.2  33.5947   2.17
 16438.0 2025/06/02 04:30:07   3.31621   5.9086  250.9  33.6071   2.19
 16439.0 2025/06/02 05:00:07   3.31740   5.9656  250.6  33.5643   2.19
 16440.0 2025/06/02 05:30:07   3.31803   5.9836  250.3  33.5536   2.25
 16441.0 2025/06/02 06:00:07   3.31860   6.0165  250.1  33.5276   2.28
 16442.0 2025/06/02 06:30:07   3.31869   6.0413  249.8  33.5042   2.34
 16443.0 2025/06/02 07:00:07   3.31859   6.0321  249.6  33.5123   2.34
 16444.0 2025/06/02 07:30:07   3.31644   5.9175  249.5  33.6016   2.24
 16445.0 2025/06/02 08:00:07   3.31566   5.8896  249.5  33.6205   2.16
 16446.0 2025/06/02 08:30:07   3.31561   5.8873  249.5  33.6222   2.16
 16447.0 2025/06/02 09:00:07   3.31553   5.8850  249.7  33.6236   2.15
 16448.0 2025/06/02 09:30:07   3.31554   5.8847  249.9  33.6239   2.15
 16449.0 2025/06/02 10:00:07   3.31565   5.8885  250.1  33.6212   2.15
 16450.0 2025/06/02 10:30:07   3.31536   5.8782  250.4  33.6280   2.15
 16451.0 2025/06/02 11:00:07   3.31587   5.8939  250.7  33.6180   2.15
 16452.0 2025/06/02 11:30:07   3.31574   5.8894  251.0  33.6208   2.16
 16453.0 2025/06/02 12:00:07   3.31643   5.9138  251.2  33.6043   2.16
 16454.0 2025/06/02 12:30:07   3.31565   5.8866  251.5  33.6224   2.18
 16455.0 2025/06/02 13:00:07   3.31581   5.8913  251.7  33.6194   2.15
 16456.0 2025/06/02 13:30:07   3.31599   5.8972  251.8  33.6156   2.15
 16457.0 2025/06/02 14:00:07   3.31618   5.9042  251.8  33.6107   2.16
 16458.0 2025/06/02 14:30:07   3.31617   5.9032  251.7  33.6116   2.16
 16459.0 2025/06/02 15:00:07   3.31620   5.9048  251.6  33.6105   2.16
 16460.0 2025/06/02 15:30:07   3.31637   5.9126  251.4  33.6047   2.17
 16461.0 2025/06/02 16:00:07   3.31659   5.9257  251.0  33.5944   2.19
 16462.0 2025/06/02 16:30:07   3.31658   5.9286  250.7  33.5916   2.19
 16463.0 2025/06/02 17:00:07   3.31662   5.9336  250.3  33.5874   2.20
 16464.0 2025/06/02 17:30:07   3.31661   5.9346  249.9  33.5864   2.20
 16465.0 2025/06/02 18:00:07   3.31651   5.9284  249.5  33.5916   2.19
 16466.0 2025/06/02 18:30:07   3.31653   5.9261  249.1  33.5943   2.20
 16467.0 2025/06/02 19:00:07   3.31621   5.9118  248.8  33.6049   2.19
 16468.0 2025/06/02 19:30:07   3.31573   5.8948  248.6  33.6165   2.16
 16469.0 2025/06/02 20:00:07   3.31557   5.8880  248.4  33.6216   2.15
 16470.0 2025/06/02 20:30:07   3.31561   5.8897  248.4  33.6204   2.15
 16471.0 2025/06/02 21:00:07   3.31566   5.8901  248.5  33.6206   2.15
 16472.0 2025/06/02 21:30:07   3.31563   5.8886  248.7  33.6216   2.15
 16473.0 2025/06/02 22:00:07   3.31574   5.8916  249.0  33.6197   2.15
 16474.0 2025/06/02 22:30:07   3.31565   5.8883  249.3  33.6218   2.15
 16475.0 2025/06/02 23:00:07   3.31595   5.8957  249.7  33.6176   2.15
 16476.0 2025/06/02 23:30:07   3.31577   5.8920  250.1  33.6192   2.16
 16477.0 2025/06/03 00:00:07   3.31592   5.8967  250.4  33.6160   2.15
 16478.0 2025/06/03 00:30:07   3.31595   5.8975  250.8  33.6153   2.15
 16479.0 2025/06/03 01:00:07   3.31608   5.9011  251.1  33.6130   2.15
 16480.0 2025/06/03 01:30:07   3.31625   5.9073  251.4  33.6086   2.15
 16481.0 2025/06/03 02:00:07   3.31577   5.8911  251.6  33.6193   2.16
 16482.0 2025/06/03 02:30:07   3.31488   5.8709  251.7  33.6291   2.14
 16483.0 2025/06/03 03:00:07   3.31352   5.8493  251.7  33.6353   2.12
 16484.0 2025/06/03 03:30:07   3.31314   5.8442  251.7  33.6361   2.09
 16485.0 2025/06/03 04:00:07   3.31291   5.8473  251.6  33.6305   2.07
 16486.0 2025/06/03 04:30:07   3.31311   5.8485  251.4  33.6317   2.07
 16487.0 2025/06/03 05:00:07   3.31327   5.8487  251.2  33.6334   2.07
 16488.0 2025/06/03 05:30:07   3.31383   5.8564  251.0  33.6322   2.08
 16489.0 2025/06/03 06:00:07   3.31533   5.8888  250.7  33.6169   2.09
 16490.0 2025/06/03 06:30:07   3.31648   5.9140  250.4  33.6050   2.15
 16491.0 2025/06/03 07:00:07   3.31658   5.9220  250.1  33.5984   2.18
 16492.0 2025/06/03 07:30:07   3.31675   5.9297  249.9  33.5928   2.19
 16493.0 2025/06/03 08:00:07   3.31681   5.9322  249.7  33.5911   2.19
 16494.0 2025/06/03 08:30:07   3.31651   5.9218  249.5  33.5982   2.18
 16495.0 2025/06/03 09:00:07   3.31661   5.9271  249.5  33.5940   2.18
 16496.0 2025/06/03 09:30:07   3.31526   5.8854  249.5  33.6201   2.17
 16497.0 2025/06/03 10:00:07   3.31564   5.8954  249.6  33.6146   2.14
 16498.0 2025/06/03 10:30:07   3.31573   5.8945  249.7  33.6163   2.14
 16499.0 2025/06/03 11:00:07   3.31564   5.8924  249.9  33.6173   2.15
 16500.0 2025/06/03 11:30:07   3.31617   5.9059  250.2  33.6097   2.15
 16501.0 2025/06/03 12:00:07   3.31603   5.9016  250.4  33.6124   2.16
 16502.0 2025/06/03 12:30:07   3.31548   5.8889  250.7  33.6186   2.15
 16503.0 2025/06/03 13:00:07   3.31502   5.8805  250.9  33.6217   2.13
 16504.0 2025/06/03 13:30:07   3.31275   5.8415  251.2  33.6347   2.12
 16505.0 2025/06/03 14:00:07   3.31252   5.8392  251.4  33.6343   2.07
 16506.0 2025/06/03 14:30:07   3.31261   5.8404  251.5  33.6342   2.06
 16507.0 2025/06/03 15:00:07   3.31297   5.8477  251.5  33.6308   2.06
 16508.0 2025/06/03 15:30:07   3.31289   5.8462  251.5  33.6315   2.07
 16509.0 2025/06/03 16:00:07   3.31284   5.8450  251.4  33.6321   2.07
 16510.0 2025/06/03 16:30:07   3.31375   5.8637  251.2  33.6239   2.08
 16511.0 2025/06/03 17:00:07   3.31470   5.8778  250.9  33.6207   2.10
 16512.0 2025/06/03 17:30:07   3.31598   5.9047  250.6  33.6086   2.13
 16513.0 2025/06/03 18:00:07   3.31661   5.9231  250.3  33.5975   2.16
 16514.0 2025/06/03 18:30:07   3.31633   5.9141  249.9  33.6035   2.17
 16515.0 2025/06/03 19:00:07   3.31653   5.9215  249.6  33.5986   2.18
 16516.0 2025/06/03 19:30:07   3.31699   5.9361  249.3  33.5895   2.20
 16517.0 2025/06/03 20:00:07   3.31702   5.9380  249.0  33.5881   2.20
 16518.0 2025/06/03 20:30:07   3.31552   5.8929  248.8  33.6160   2.15
 16519.0 2025/06/03 21:00:07   3.31612   5.9065  248.8  33.6093   2.16
 16520.0 2025/06/03 21:30:07   3.31650   5.9181  248.8  33.6021   2.18
 16521.0 2025/06/03 22:00:07   3.31640   5.9146  248.8  33.6044   2.18
 16522.0 2025/06/03 22:30:07   3.31566   5.8971  249.0  33.6134   2.17
 16523.0 2025/06/03 23:00:07   3.31542   5.8904  249.3  33.6171   2.15
 16524.0 2025/06/03 23:30:07   3.31458   5.8749  249.5  33.6230   2.14
 16525.0 2025/06/04 00:00:07   3.31322   5.8538  249.9  33.6284   2.11
 16526.0 2025/06/04 00:30:07   3.31213   5.8362  250.2  33.6335   2.08
 16527.0 2025/06/04 01:00:07   3.31197   5.8339  250.6  33.6338   2.05
 16528.0 2025/06/04 01:30:07   3.31219   5.8366  250.9  33.6334   2.04
 16529.0 2025/06/04 02:00:07   3.31253   5.8431  251.2  33.6306   2.05
 16530.0 2025/06/04 02:30:07   3.31202   5.8330  251.4  33.6348   2.05
 16531.0 2025/06/04 03:00:07   3.31250   5.8421  251.6  33.6310   2.04
 16532.0 2025/06/04 03:30:07   3.31228   5.8389  251.7  33.6317   2.06
 16533.0 2025/06/04 04:00:07   3.31224   5.8386  251.8  33.6315   2.05
 16534.0 2025/06/04 04:30:07   3.31276   5.8490  251.8  33.6271   2.05
 16535.0 2025/06/04 05:00:07   3.31222   5.8386  251.7  33.6313   2.07
 16536.0 2025/06/04 05:30:07   3.31185   5.8305  251.5  33.6354   2.05
 16537.0 2025/06/04 06:00:07   3.31280   5.8508  251.3  33.6260   2.04
 16538.0 2025/06/04 06:30:07   3.31510   5.8994  251.0  33.6037   2.07
 16539.0 2025/06/04 07:00:07   3.31301   5.8515  250.7  33.6279   2.12
 16540.0 2025/06/04 07:30:07   3.31455   5.8876  250.4  33.6095   2.08
 16541.0 2025/06/04 08:00:07   3.31582   5.9102  250.1  33.6016   2.15
 16542.0 2025/06/04 08:30:07   3.31554   5.9038  249.8  33.6049   2.15
 16543.0 2025/06/04 09:00:07   3.31616   5.9205  249.6  33.5954   2.14
 16544.0 2025/06/04 09:30:07   3.31600   5.9177  249.4  33.5965   2.17
 16545.0 2025/06/04 10:00:07   3.31365   5.8693  249.3  33.6181   2.09
 16546.0 2025/06/04 10:30:07   3.31278   5.8511  249.3  33.6264   2.07
 16547.0 2025/06/04 11:00:07   3.31255   5.8483  249.4  33.6266   2.07
 16548.0 2025/06/04 11:30:07   3.31260   5.8493  249.5  33.6261   2.07
 16549.0 2025/06/04 12:00:07   3.31257   5.8483  249.7  33.6266   2.06
 16550.0 2025/06/04 12:30:07   3.31264   5.8492  249.9  33.6264   2.06
 16551.0 2025/06/04 13:00:07   3.31225   5.8394  250.2  33.6316   2.06
 16552.0 2025/06/04 13:30:07   3.31147   5.8261  250.4  33.6359   2.05
 16553.0 2025/06/04 14:00:07   3.31130   5.8201  250.7  33.6398   2.03
 16554.0 2025/06/04 14:30:07   3.31147   5.8163  251.0  33.6454   2.03
 16555.0 2025/06/04 15:00:07   3.31133   5.8137  251.2  33.6463   2.04
 16556.0 2025/06/04 15:30:07   3.31162   5.8249  251.3  33.6385   2.05
 16557.0 2025/06/04 16:00:07   3.30943   5.7736  251.3  33.6647   2.06
 16558.0 2025/06/04 16:30:07   3.30970   5.7826  251.3  33.6588   2.02
 16559.0 2025/06/04 17:00:07   3.31029   5.7947  251.2  33.6535   2.02
 16560.0 2025/06/04 17:30:07   3.31224   5.8356  251.1  33.6349   2.03
 16561.0 2025/06/04 18:00:07   3.31427   5.8790  250.8  33.6147   2.12
 16562.0 2025/06/04 18:30:07   3.31591   5.9152  250.6  33.5974   2.16
 16563.0 2025/06/04 19:00:07   3.31685   5.9357  250.3  33.5878   2.20
 16564.0 2025/06/04 19:30:07   3.31600   5.9201  250.0  33.5938   2.21
 16565.0 2025/06/04 20:00:07   3.31684   5.9404  249.7  33.5833   2.19
 16566.0 2025/06/04 20:30:07   3.31645   5.9342  249.5  33.5852   2.21
 16567.0 2025/06/04 21:00:07   3.31446   5.7988  249.3  33.6457   2.03
 16568.0 2025/06/04 21:30:07   3.31247   5.8414  249.1  33.6327   2.06
 16569.0 2025/06/04 22:00:07   3.31249   5.8455  249.0  33.6289   2.05
 16570.0 2025/06/04 22:30:07   3.31108   5.8147  249.0  33.6436   2.05
 16571.0 2025/06/04 23:00:07   3.31070   5.8054  249.1  33.6486   2.03
 16572.0 2025/06/04 23:30:07   3.31026   5.7949  249.3  33.6538   2.03
 16573.0 2025/06/05 00:00:07   3.30973   5.7844  249.5  33.6583   2.02
 16574.0 2025/06/05 00:30:07   3.30838   5.7515  249.8  33.6756   2.01
 16575.0 2025/06/05 01:00:07   3.30845   5.7549  250.1  33.6729   1.99
 16576.0 2025/06/05 01:30:07   3.30602   5.6916  250.4  33.7084   1.99
 16577.0 2025/06/05 02:00:07   3.30542   5.6734  250.8  33.7196   1.94
 16578.0 2025/06/05 02:30:07   3.30541   5.6731  251.1  33.7197   1.93
 16579.0 2025/06/05 03:00:07   3.30715   5.7210  251.4  33.6913   1.93
 16580.0 2025/06/05 03:30:07   3.30659   5.7073  251.6  33.6985   1.96
 16581.0 2025/06/05 04:00:07   3.30650   5.6956  251.8  33.7091   1.95
 16582.0 2025/06/05 04:30:07   3.30725   5.7107  251.9  33.7025   1.95
 16583.0 2025/06/05 05:00:07   3.30646   5.6975  251.9  33.7067   1.96
 16584.0 2025/06/05 05:30:07   3.30548   5.6739  251.9  33.7193   1.95
 16585.0 2025/06/05 06:00:07   3.30703   5.7096  251.7  33.7012   1.93
 16586.0 2025/06/05 06:30:07   3.30762   5.7170  251.5  33.7005   1.96
 16587.0 2025/06/05 07:00:07   3.30953   5.7628  251.3  33.6766   1.98
 16588.0 2025/06/05 07:30:07   3.31157   5.8133  251.0  33.6495   2.01
 16589.0 2025/06/05 08:00:07   3.31315   5.8539  250.6  33.6271   2.10
 16590.0 2025/06/05 08:30:07   3.31390   5.8742  250.3  33.6155   2.12
 16591.0 2025/06/05 09:00:07   3.31538   5.9058  250.0  33.6011   2.16
 16592.0 2025/06/05 09:30:07   3.31370   5.8683  249.7  33.6196   2.18
 16593.0 2025/06/05 10:00:07   3.31165   5.8250  249.4  33.6396   2.11
 16594.0 2025/06/05 10:30:07   3.30823   5.7456  249.2  33.6801   2.00
 16595.0 2025/06/05 11:00:07   3.30762   5.7317  249.1  33.6871   1.98
 16596.0 2025/06/05 11:30:07   3.30769   5.7360  249.1  33.6837   1.97
 16597.0 2025/06/05 12:00:07   3.30926   5.7722  249.1  33.6653   2.00
 16598.0 2025/06/05 12:30:07   3.30850   5.7543  249.2  33.6745   1.99
 16599.0 2025/06/05 13:00:07   3.30843   5.7534  249.4  33.6744   1.99
 16600.0 2025/06/05 13:30:07   3.30865   5.7495  249.7  33.6807   1.99
 16601.0 2025/06/05 14:00:07   3.30750   5.7218  250.0  33.6953   1.99
 16602.0 2025/06/05 14:30:07   3.30627   5.7001  250.3  33.7028   1.98
 16603.0 2025/06/05 15:00:07   3.30475   5.6750  250.6  33.7105   1.96
 16604.0 2025/06/05 15:30:07   3.30340   5.6502  250.8  33.7199   1.93
 16605.0 2025/06/05 16:00:07   3.30315   5.6474  251.0  33.7197   1.90
 16606.0 2025/06/05 16:30:07   3.30332   5.6566  251.2  33.7124   1.90
 16607.0 2025/06/05 17:00:07   3.30458   5.6797  251.3  33.7035   1.91
 16608.0 2025/06/05 17:30:07   3.30437   5.6776  251.3  33.7032   1.93
 16609.0 2025/06/05 18:00:07   3.30474   5.6850  251.2  33.7001   1.93
 16610.0 2025/06/05 18:30:07   3.30684   5.7213  251.1  33.6876   1.94
 16611.0 2025/06/05 19:00:07   3.30852   5.7523  250.9  33.6759   1.97
 16612.0 2025/06/05 19:30:07   3.30891   5.7597  250.7  33.6731   2.01
 16613.0 2025/06/05 20:00:07   3.30831   5.7504  250.4  33.6756   2.01
 16614.0 2025/06/05 20:30:07   3.30806   5.7411  250.2  33.6822   2.01
 16615.0 2025/06/05 21:00:07   3.30878   5.7572  249.9  33.6744   2.02
 16616.0 2025/06/05 21:30:07   3.30843   5.7504  249.6  33.6773   2.02
 16617.0 2025/06/05 22:00:07   3.30822   5.7479  249.4  33.6777   2.00
 16618.0 2025/06/05 22:30:07   3.30980   5.7818  249.3  33.6617   2.02
 16619.0 2025/06/05 23:00:07   3.30692   5.7247  249.2  33.6861   1.99
 16620.0 2025/06/05 23:30:07   3.30549   5.6973  249.2  33.6972   1.98
 16621.0 2025/06/06 00:00:07   3.30445   5.6798  249.3  33.7029   1.96
 16622.0 2025/06/06 00:30:07   3.30429   5.6777  249.5  33.7031   1.94
 16623.0 2025/06/06 01:00:07   3.30565   5.7018  249.7  33.6943   1.96
 16624.0 2025/06/06 01:30:07   3.30435   5.6773  250.0  33.7039   1.96
 16625.0 2025/06/06 02:00:07   3.30357   5.6580  250.3  33.7143   1.94
 16626.0 2025/06/06 02:30:07   3.30303   5.6442  250.7  33.7218   1.92
 16627.0 2025/06/06 03:00:07   3.30013   5.5948  251.0  33.7382   1.90
 16628.0 2025/06/06 03:30:07   3.30086   5.6049  251.3  33.7362   1.85
 16629.0 2025/06/06 04:00:07   3.30245   5.6328  251.6  33.7262   1.86
 16630.0 2025/06/06 04:30:07   3.30463   5.6674  251.8  33.7160   1.89
 16631.0 2025/06/06 05:00:07   3.30676   5.6996  251.9  33.7079   1.93
 16632.0 2025/06/06 05:30:07   3.30691   5.6970  252.0  33.7122   1.96
 16633.0 2025/06/06 06:00:07   3.30736   5.7032  252.0  33.7111   1.96
 16634.0 2025/06/06 06:30:07   3.30815   5.7153  251.9  33.7080   1.97
 16635.0 2025/06/06 07:00:07   3.30769   5.7081  251.8  33.7102   1.98
 16636.0 2025/06/06 07:30:07   3.30871   5.7234  251.5  33.7065   1.98
 16637.0 2025/06/06 08:00:07   3.30990   5.7448  251.2  33.6988   2.01
 16638.0 2025/06/06 08:30:07   3.30760   5.7201  250.8  33.6977   2.01
 16639.0 2025/06/06 09:00:07   3.31113   5.7974  250.4  33.6605   1.99
 16640.0 2025/06/06 09:30:07   3.31159   5.8136  250.1  33.6499   2.06
 16641.0 2025/06/06 10:00:07   3.31298   5.8432  249.7  33.6363   2.08
 16642.0 2025/06/06 10:30:07   3.31261   5.8351  249.4  33.6404   2.10
 16643.0 2025/06/06 11:00:07   3.31067   5.7943  249.1  33.6592   2.07
 16644.0 2025/06/06 11:30:07   3.30505   5.6822  248.9  33.7076   2.01
 16645.0 2025/06/06 12:00:07   3.30392   5.6614  248.8  33.7156   1.93
 16646.0 2025/06/06 12:30:07   3.30397   5.6627  248.8  33.7148   1.92
 16647.0 2025/06/06 13:00:07   3.30375   5.6572  248.9  33.7178   1.91
 16648.0 2025/06/06 13:30:07   3.30423   5.6647  249.0  33.7157   1.92
 16649.0 2025/06/06 14:00:07   3.30445   5.6659  249.3  33.7168   1.92
 16650.0 2025/06/06 14:30:07   3.30510   5.6748  249.6  33.7153   1.92
 16651.0 2025/06/06 15:00:07   3.30470   5.6675  249.9  33.7178   1.93
 16652.0 2025/06/06 15:30:07   3.30864   5.7389  250.2  33.6910   1.93
 16653.0 2025/06/06 16:00:07   3.30618   5.6923  250.5  33.7094   1.98
 16654.0 2025/06/06 16:30:07   3.30458   5.6656  250.8  33.7179   1.95
 16655.0 2025/06/06 17:00:07   3.30464   5.6621  251.0  33.7220   1.92
 16656.0 2025/06/06 17:30:07   3.30418   5.6572  251.2  33.7215   1.92
 16657.0 2025/06/06 18:00:07   3.30527   5.6734  251.3  33.7176   1.91
 16658.0 2025/06/06 18:30:07   3.30331   5.6413  251.3  33.7275   1.92
 16659.0 2025/06/06 19:00:07   3.30292   5.6352  251.3  33.7291   1.89
 16660.0 2025/06/06 19:30:07   3.30325   5.6412  251.2  33.7270   1.89
 16661.0 2025/06/06 20:00:07   3.30437   5.6603  251.0  33.7207   1.90
 16662.0 2025/06/06 20:30:07   3.30650   5.6974  250.8  33.7078   1.92
 16663.0 2025/06/06 21:00:07   3.30880   5.7468  250.5  33.6847   1.97
 16664.0 2025/06/06 21:30:07   3.30951   5.7656  250.3  33.6742   2.00
 16665.0 2025/06/06 22:00:07   3.30894   5.7531  250.0  33.6802   2.04
 16666.0 2025/06/06 22:30:07   3.30951   5.7659  249.7  33.6741   2.02
 16667.0 2025/06/06 23:00:07   3.30910   5.7597  249.5  33.6757   2.02
 16668.0 2025/06/06 23:30:07   3.30683   5.7090  249.4  33.7008   1.98
 16669.0 2025/06/07 00:00:07   3.30771   5.7241  249.3  33.6956   1.98
 16670.0 2025/06/07 00:30:07   3.30643   5.7000  249.4  33.7051   1.96
 16671.0 2025/06/07 01:00:07   3.30571   5.6863  249.5  33.7106   1.96
 16672.0 2025/06/07 01:30:07   3.30547   5.6814  249.7  33.7127   1.94
 16673.0 2025/06/07 02:00:07   3.30639   5.6979  249.9  33.7065   1.94
 16674.0 2025/06/07 02:30:07   3.30623   5.6957  250.2  33.7068   1.95
 16675.0 2025/06/07 03:00:07   3.30828   5.7343  250.6  33.6912   1.95
 16676.0 2025/06/07 03:30:07   3.30836   5.7372  250.9  33.6890   1.99
 16677.0 2025/06/07 04:00:07   3.30938   5.7606  251.3  33.6772   1.99
 16678.0 2025/06/07 04:30:07   3.30934   5.7591  251.6  33.6780   2.01
 16679.0 2025/06/07 05:00:07   3.30911   5.7532  251.9  33.6811   2.01
 16680.0 2025/06/07 05:30:07   3.30880   5.7466  252.1  33.6841   2.00
 16681.0 2025/06/07 06:00:07   3.30915   5.7537  252.2  33.6809   2.00
 16682.0 2025/06/07 06:30:07   3.30798   5.7291  252.2  33.6922   2.00
 16683.0 2025/06/07 07:00:07   3.30583   5.6872  252.1  33.7097   1.98
 16684.0 2025/06/07 07:30:07   3.30472   5.6658  252.0  33.7186   1.94
 16685.0 2025/06/07 08:00:07   3.30554   5.6829  251.7  33.7109   1.92
 16686.0 2025/06/07 08:30:07   3.30823   5.7386  251.4  33.6860   1.93
 16687.0 2025/06/07 09:00:07   3.30709   5.7157  251.0  33.6961   1.98
 16688.0 2025/06/07 09:30:07   3.30632   5.6989  250.6  33.7044   1.95
 16689.0 2025/06/07 10:00:07   3.30786   5.7350  250.1  33.6861   1.95
 16690.0 2025/06/07 10:30:07   3.30641   5.6997  249.7  33.7050   1.98
 16691.0 2025/06/07 11:00:07   3.30629   5.6979  249.3  33.7057   1.95
 16692.0 2025/06/07 11:30:07   3.30582   5.6902  249.0  33.7082   1.95
 16693.0 2025/06/07 12:00:07   3.30816   5.7400  248.7  33.6850   1.95
 16694.0 2025/06/07 12:30:07   3.30773   5.7306  248.6  33.6897   1.99
 16695.0 2025/06/07 13:00:07   3.30752   5.7271  248.5  33.6909   1.98
 16696.0 2025/06/07 13:30:07   3.30776   5.7349  248.6  33.6857   1.98
 16697.0 2025/06/07 14:00:07   3.30952   5.7768  248.7  33.6639   2.01
 16698.0 2025/06/07 14:30:07   3.30896   5.7612  248.9  33.6729   2.02
 16699.0 2025/06/07 15:00:07   3.30959   5.7755  249.2  33.6657   2.02
 16700.0 2025/06/07 15:30:07   3.30996   5.7827  249.6  33.6625   2.02
 16701.0 2025/06/07 16:00:07   3.31069   5.7987  249.9  33.6547   2.03
 16702.0 2025/06/07 16:30:07   3.30797   5.7337  250.3  33.6885   2.04
 16703.0 2025/06/07 17:00:07   3.30621   5.6978  250.6  33.7042   1.98
 16704.0 2025/06/07 17:30:07   3.30717   5.7168  250.9  33.6960   1.95
 16705.0 2025/06/07 18:00:07   3.30755   5.7234  251.2  33.6936   1.96
 16706.0 2025/06/07 18:30:07   3.30414   5.6569  251.3  33.7213   1.96
 16707.0 2025/06/07 19:00:07   3.30421   5.6582  251.4  33.7208   1.90
 16708.0 2025/06/07 19:30:07   3.30365   5.6487  251.5  33.7238   1.90
 16709.0 2025/06/07 20:00:07   3.30356   5.6499  251.4  33.7217   1.90
 16710.0 2025/06/07 20:30:07   3.30308   5.6409  251.3  33.7252   1.90
 16711.0 2025/06/07 21:00:07   3.30292   5.6378  251.1  33.7266   1.89
 16712.0 2025/06/07 21:30:07   3.30329   5.6445  250.8  33.7243   1.89
 16713.0 2025/06/07 22:00:07   3.30370   5.6502  250.6  33.7234   1.89
 16714.0 2025/06/07 22:30:07   3.30504   5.6753  250.3  33.7137   1.91
 16715.0 2025/06/07 23:00:07   3.30548   5.6834  250.0  33.7107   1.92
 16716.0 2025/06/07 23:30:07   3.30517   5.6780  249.8  33.7127   1.93
 16717.0 2025/06/08 00:00:07   3.30574   5.6894  249.6  33.7078   1.93
 16718.0 2025/06/08 00:30:07   3.30709   5.7131  249.4  33.6995   1.96
 16719.0 2025/06/08 01:00:07   3.30437   5.6636  249.4  33.7181   1.94
 16720.0 2025/06/08 01:30:07   3.30397   5.6569  249.5  33.7203   1.91
 16721.0 2025/06/08 02:00:07   3.30396   5.6568  249.6  33.7202   1.91
 16722.0 2025/06/08 02:30:07   3.30399   5.6564  249.9  33.7208   1.90
 16723.0 2025/06/08 03:00:07   3.30370   5.6517  250.2  33.7220   1.90
 16724.0 2025/06/08 03:30:07   3.30543   5.6822  250.5  33.7111   1.90
 16725.0 2025/06/08 04:00:07   3.30687   5.7075  250.9  33.7019   1.93
 16726.0 2025/06/08 04:30:07   3.31053   5.7817  251.3  33.6691   1.96
 16727.0 2025/06/08 05:00:07   3.30930   5.7545  251.6  33.6821   2.03
 16728.0 2025/06/08 05:30:07   3.30847   5.7391  251.9  33.6879   2.01
 16729.0 2025/06/08 06:00:07   3.30779   5.7269  252.2  33.6923   1.99
 16730.0 2025/06/08 06:30:07   3.30953   5.7612  252.3  33.6777   2.01
 16731.0 2025/06/08 07:00:07   3.30988   5.7690  252.4  33.6738   2.02
 16732.0 2025/06/08 07:30:07   3.30377   5.6504  252.3  33.7231   2.01
 16733.0 2025/06/08 08:00:07   3.30583   5.6912  252.1  33.7058   1.92
 16734.0 2025/06/08 08:30:07   3.30841   5.7437  251.9  33.6827   1.96
 16735.0 2025/06/08 09:00:07   3.30969   5.7745  251.5  33.6666   2.00
 16736.0 2025/06/08 09:30:07   3.31068   5.7923  251.1  33.6603   2.04
 16737.0 2025/06/08 10:00:07   3.31044   5.7879  250.7  33.6621   2.03
 16738.0 2025/06/08 10:30:07   3.31266   5.8374  250.2  33.6382   2.03
 16739.0 2025/06/08 11:00:07   3.30797   5.7385  249.7  33.6839   2.05
 16740.0 2025/06/08 11:30:07   3.30517   5.6776  249.3  33.7132   1.97
 16741.0 2025/06/08 12:00:07   3.30547   5.6833  248.9  33.7113   1.92
 16742.0 2025/06/08 12:30:07   3.30696   5.7106  248.6  33.7010   1.93
 16743.0 2025/06/08 13:00:07   3.30778   5.7263  248.4  33.6947   1.96
 16744.0 2025/06/08 13:30:07   3.30840   5.7384  248.3  33.6897   1.97
 16745.0 2025/06/08 14:00:07   3.30901   5.7526  248.3  33.6823   1.99
 16746.0 2025/06/08 14:30:07   3.30944   5.7617  248.4  33.6781   2.01
 16747.0 2025/06/08 15:00:07   3.30964   5.7683  248.6  33.6737   2.02
 16748.0 2025/06/08 15:30:07   3.30917   5.7575  248.9  33.6789   2.02
 16749.0 2025/06/08 16:00:07   3.30887   5.7505  249.3  33.6824   2.00
 16750.0 2025/06/08 16:30:07   3.30917   5.7535  249.7  33.6826   2.00
 16751.0 2025/06/08 17:00:07   3.30935   5.7542  250.1  33.6837   2.00
 16752.0 2025/06/08 17:30:07   3.31016   5.7741  250.5  33.6728   2.01
 16753.0 2025/06/08 18:00:07   3.30632   5.6925  250.8  33.7106   2.02
 16754.0 2025/06/08 18:30:07   3.30585   5.6847  251.1  33.7130   1.94
 16755.0 2025/06/08 19:00:07   3.30511   5.6721  251.4  33.7171   1.93
 16756.0 2025/06/08 19:30:07   3.30484   5.6675  251.5  33.7185   1.92
 16757.0 2025/06/08 20:00:07   3.30363   5.6462  251.6  33.7260   1.91
 16758.0 2025/06/08 20:30:07   3.30263   5.6288  251.6  33.7321   1.89
 16759.0 2025/06/08 21:00:07   3.30195   5.6174  251.5  33.7358   1.88
 16760.0 2025/06/08 21:30:07   3.30212   5.6201  251.3  33.7351   1.87
 16761.0 2025/06/08 22:00:07   3.30359   5.6475  251.1  33.7245   1.87
 16762.0 2025/06/08 22:30:07   3.30634   5.6958  250.8  33.7076   1.89
 16763.0 2025/06/08 23:00:07   3.30862   5.7408  250.5  33.6886   1.93
 16764.0 2025/06/08 23:30:07   3.30984   5.7690  250.2  33.6744   1.98
 16765.0 2025/06/09 00:00:07   3.30999   5.7741  249.9  33.6712   2.01
 16766.0 2025/06/09 00:30:07   3.30943   5.7616  249.7  33.6774   2.02
 16767.0 2025/06/09 01:00:07   3.30909   5.7546  249.5  33.6807   2.01
 16768.0 2025/06/09 01:30:07   3.30731   5.7159  249.4  33.6992   1.99
 16769.0 2025/06/09 02:00:07   3.30584   5.6898  249.5  33.7087   1.96
 16770.0 2025/06/09 02:30:07   3.30534   5.6787  249.6  33.7139   1.92
 16771.0 2025/06/09 03:00:07   3.30530   5.6778  249.8  33.7142   1.93
 16772.0 2025/06/09 03:30:07   3.30566   5.6835  250.1  33.7125   1.93
 16773.0 2025/06/09 04:00:07   3.30568   5.6839  250.5  33.7122   1.94
 16774.0 2025/06/09 04:30:07   3.30546   5.6789  250.9  33.7145   1.94
 16775.0 2025/06/09 05:00:07   3.30862   5.7426  251.3  33.6865   1.94
 16776.0 2025/06/09 05:30:07   3.30869   5.7428  251.7  33.6868   1.98
 16777.0 2025/06/09 06:00:07   3.30871   5.7456  252.0  33.6841   1.99
 16778.0 2025/06/09 06:30:07   3.30803   5.7303  252.2  33.6916   1.99
 16779.0 2025/06/09 07:00:07   3.30792   5.7297  252.4  33.6909   1.98
 16780.0 2025/06/09 07:30:07   3.30843   5.7400  252.5  33.6863   1.98
 16781.0 2025/06/09 08:00:07   3.30929   5.7592  252.4  33.6769   1.99
 16782.0 2025/06/09 08:30:07   3.30935   5.7583  252.3  33.6786   2.00
 16783.0 2025/06/09 09:00:07   3.31245   5.8291  252.0  33.6433   2.01
 16784.0 2025/06/09 09:30:07   3.31167   5.8108  251.7  33.6528   2.06
 16785.0 2025/06/09 10:00:07   3.31097   5.7975  251.2  33.6584   2.04
 16786.0 2025/06/09 10:30:07   3.30873   5.7462  250.7  33.6844   2.02
 16787.0 2025/06/09 11:00:07   3.31184   5.8194  250.2  33.6468   2.03
 16788.0 2025/06/09 11:30:07   3.31239   5.8353  249.7  33.6375   2.05
 16789.0 2025/06/09 12:00:07   3.31093   5.8015  249.2  33.6549   2.06
 16790.0 2025/06/09 12:30:07   3.31132   5.8144  248.8  33.6466   2.03
 16791.0 2025/06/09 13:00:07   3.31179   5.8233  248.5  33.6433   2.03
 16792.0 2025/06/09 13:30:07   3.31137   5.8116  248.2  33.6503   2.07
 16793.0 2025/06/09 14:00:07   3.31026   5.7846  248.1  33.6647   2.05
 16794.0 2025/06/09 14:30:07   3.31198   5.8257  248.1  33.6432   2.06
 16795.0 2025/06/09 15:00:07   3.31186   5.8235  248.2  33.6440   2.07
 16796.0 2025/06/09 15:30:07   3.31200   5.8267  248.4  33.6423   2.07
 16797.0 2025/06/09 16:00:07   3.31210   5.8287  248.7  33.6413   2.07
 16798.0 2025/06/09 16:30:07   3.31458   5.8922  249.0  33.6061   2.14
 16799.0 2025/06/09 17:00:07   3.31449   5.8886  249.4  33.6084   2.15
 16800.0 2025/06/09 17:30:07   3.31348   5.8621  249.9  33.6230   2.14
 16801.0 2025/06/09 18:00:07   3.31354   5.8616  250.3  33.6240   2.12
 16802.0 2025/06/09 18:30:07   3.31168   5.8151  250.7  33.6491   2.11
 16803.0 2025/06/09 19:00:07   3.30784   5.7294  251.1  33.6910   2.06
 16804.0 2025/06/09 19:30:07   3.30625   5.6978  251.3  33.7043   1.99
 16805.0 2025/06/09 20:00:07   3.30564   5.6883  251.6  33.7068   1.96
 16806.0 2025/06/09 20:30:07   3.30539   5.6849  251.7  33.7073   1.95
 16807.0 2025/06/09 21:00:07   3.30582   5.6909  251.7  33.7061   1.94
 16808.0 2025/06/09 21:30:07   3.30621   5.6963  251.6  33.7052   1.95
 16809.0 2025/06/09 22:00:07   3.30690   5.7093  251.5  33.7001   1.95
 16810.0 2025/06/09 22:30:07   3.30672   5.7058  251.2  33.7017   1.96
 16811.0 2025/06/09 23:00:07   3.30638   5.6988  250.9  33.7050   1.96
 16812.0 2025/06/09 23:30:07   3.30863   5.7473  250.6  33.6823   1.95
 16813.0 2025/06/10 00:00:07   3.30953   5.7687  250.3  33.6712   1.99
 16814.0 2025/06/10 00:30:07   3.30898   5.7593  250.0  33.6746   2.01
 16815.0 2025/06/10 01:00:07   3.30897   5.7584  249.7  33.6755   2.00
 16816.0 2025/06/10 01:30:07   3.30920   5.7631  249.5  33.6734   2.00
 16817.0 2025/06/10 02:00:07   3.31018   5.7826  249.4  33.6652   2.01
 16818.0 2025/06/10 02:30:07   3.30989   5.7773  249.4  33.6672   2.02
 16819.0 2025/06/10 03:00:07   3.30901   5.7571  249.5  33.6773   2.01
 16820.0 2025/06/10 03:30:07   3.30872   5.7523  249.7  33.6787   2.01
 16821.0 2025/06/10 04:00:07   3.30887   5.7571  250.1  33.6754   2.01
 16822.0 2025/06/10 04:30:07   3.30916   5.7643  250.4  33.6713   2.02
 16823.0 2025/06/10 05:00:07   3.30869   5.7510  250.8  33.6791   2.01
 16824.0 2025/06/10 05:30:07   3.30878   5.7533  251.2  33.6776   2.00
 16825.0 2025/06/10 06:00:07   3.30906   5.7605  251.6  33.6735   2.00
 16826.0 2025/06/10 06:30:07   3.31092   5.8008  252.0  33.6541   2.01
 16827.0 2025/06/10 07:00:07   3.31164   5.8168  252.3  33.6462   2.04
 16828.0 2025/06/10 07:30:07   3.31166   5.8189  252.5  33.6441   2.06
 16829.0 2025/06/10 08:00:07   3.31141   5.8136  252.5  33.6467   2.06
 16830.0 2025/06/10 08:30:07   3.31182   5.8246  252.5  33.6404   2.05
 16831.0 2025/06/10 09:00:07   3.31186   5.8290  252.4  33.6365   2.06
 16832.0 2025/06/10 09:30:07   3.31187   5.8334  252.1  33.6324   2.06
 16833.0 2025/06/10 10:00:07   3.31071   5.8054  251.8  33.6473   2.06
 16834.0 2025/06/10 10:30:07   3.30791   5.7414  251.3  33.6796   2.02
 16835.0 2025/06/10 11:00:07   3.30778   5.7399  250.8  33.6798   1.97
 16836.0 2025/06/10 11:30:07   3.30986   5.7895  250.3  33.6542   1.98
 16837.0 2025/06/10 12:00:07   3.30893   5.7675  249.8  33.6659   2.01
 16838.0 2025/06/10 12:30:07   3.30985   5.7900  249.2  33.6541   2.01
 16839.0 2025/06/10 13:00:07   3.31135   5.8254  248.8  33.6361   2.05
 16840.0 2025/06/10 13:30:07   3.31188   5.8389  248.4  33.6288   2.07
 16841.0 2025/06/10 14:00:07   3.31296   5.8637  248.1  33.6166   2.09
 16842.0 2025/06/10 14:30:07   3.31290   5.8620  247.9  33.6175   2.10
 16843.0 2025/06/10 15:00:07   3.31223   5.8388  247.9  33.6331   2.10
 16844.0 2025/06/10 15:30:07   3.31245   5.8444  248.0  33.6300   2.09
 16845.0 2025/06/10 16:00:07   3.31285   5.8546  248.2  33.6243   2.12
 16846.0 2025/06/10 16:30:07   3.31390   5.8826  248.4  33.6082   2.10
 16847.0 2025/06/10 17:00:07   3.31319   5.8617  248.8  33.6207   2.12
 16848.0 2025/06/10 17:30:07   3.31345   5.8672  249.2  33.6179   2.11
 16849.0 2025/06/10 18:00:07   3.31298   5.8529  249.7  33.6267   2.11
 16850.0 2025/06/10 18:30:07   3.31250   5.8411  250.2  33.6328   2.10
 16851.0 2025/06/10 19:00:07   3.31220   5.8329  250.6  33.6372   2.09
 16852.0 2025/06/10 19:30:07   3.31201   5.8281  251.0  33.6396   2.08
 16853.0 2025/06/10 20:00:07   3.30870   5.7541  251.3  33.6759   2.06
 16854.0 2025/06/10 20:30:07   3.30869   5.7535  251.6  33.6763   2.01
 16855.0 2025/06/10 21:00:07   3.30788   5.7355  251.7  33.6850   2.00
 16856.0 2025/06/10 21:30:07   3.30774   5.7319  251.8  33.6869   1.98
 16857.0 2025/06/10 22:00:07   3.30818   5.7426  251.7  33.6813   1.98
 16858.0 2025/06/10 22:30:07   3.30838   5.7469  251.6  33.6793   1.99
 16859.0 2025/06/10 23:00:07   3.30767   5.7321  251.4  33.6862   2.00
 16860.0 2025/06/10 23:30:07   3.30836   5.7474  251.1  33.6788   1.98
 16861.0 2025/06/11 00:00:07   3.30698   5.7194  250.7  33.6913   1.99
 16862.0 2025/06/11 00:30:07   3.30785   5.7401  250.4  33.6807   1.96
 16863.0 2025/06/11 01:00:07   3.30839   5.7532  250.0  33.6739   1.97
 16864.0 2025/06/11 01:30:07   3.30800   5.7401  249.8  33.6827   1.98
 16865.0 2025/06/11 02:00:07   3.30805   5.7414  249.6  33.6821   1.97
 16866.0 2025/06/11 02:30:07   3.30859   5.7539  249.4  33.6758   1.98
 16867.0 2025/06/11 03:00:07   3.30893   5.7628  249.4  33.6708   2.00
 16868.0 2025/06/11 03:30:07   3.30915   5.7684  249.5  33.6676   2.00
 16869.0 2025/06/11 04:00:07   3.30957   5.7771  249.7  33.6636   2.00
 16870.0 2025/06/11 04:30:07   3.30954   5.7765  250.0  33.6637   2.01
 16871.0 2025/06/11 05:00:07   3.30953   5.7764  250.4  33.6635   2.01
 16872.0 2025/06/11 05:30:07   3.30950   5.7766  250.8  33.6628   2.01
 16873.0 2025/06/11 06:00:07   3.30956   5.7773  251.2  33.6625   2.01
 16874.0 2025/06/11 06:30:07   3.30947   5.7742  251.6  33.6645   2.01
 16875.0 2025/06/11 07:00:07   3.30915   5.7663  252.0  33.6685   2.00
 16876.0 2025/06/11 07:30:07   3.30821   5.7418  252.3  33.6821   1.99
 16877.0 2025/06/11 08:00:07   3.30800   5.7401  252.5  33.6814   1.97
 16878.0 2025/06/11 08:30:07   3.30671   5.7111  252.6  33.6957   1.97
 16879.0 2025/06/11 09:00:07   3.30788   5.7364  252.6  33.6836   1.95
 16880.0 2025/06/11 09:30:07   3.30769   5.7332  252.5  33.6848   1.97
 16881.0 2025/06/11 10:00:07   3.30696   5.7178  252.2  33.6920   1.97
 16882.0 2025/06/11 10:30:07   3.30812   5.7424  251.9  33.6807   1.96
 16883.0 2025/06/11 11:00:07   3.30843   5.7459  251.4  33.6809   1.97
 16884.0 2025/06/11 11:30:07   3.30849   5.7464  250.9  33.6814   1.97
 16885.0 2025/06/11 12:00:07   3.30935   5.7636  250.4  33.6742   1.97
 16886.0 2025/06/11 12:30:07   3.31112   5.8026  249.8  33.6557   1.99
 16887.0 2025/06/11 13:00:07   3.31137   5.8065  249.3  33.6549   2.04
 16888.0 2025/06/11 13:30:07   3.31195   5.8225  248.8  33.6457   2.05
 16889.0 2025/06/11 14:00:07   3.31274   5.8358  248.4  33.6417   2.08
 16890.0 2025/06/11 14:30:07   3.31334   5.8501  248.1  33.6343   2.10
 16891.0 2025/06/11 15:00:07   3.31374   5.8613  247.9  33.6278   2.11
 16892.0 2025/06/11 15:30:07   3.31386   5.8639  247.8  33.6267   2.12
 16893.0 2025/06/11 16:00:07   3.31385   5.8642  247.8  33.6261   2.11
 16894.0 2025/06/11 16:30:07   3.31388   5.8667  248.0  33.6239   2.12
 16895.0 2025/06/11 17:00:07   3.31374   5.8667  248.3  33.6222   2.12
 16896.0 2025/06/11 17:30:07   3.31259   5.8461  248.7  33.6295   2.11
 16897.0 2025/06/11 18:00:07   3.31194   5.8355  249.1  33.6326   2.09
 16898.0 2025/06/11 18:30:07   3.31122   5.8162  249.6  33.6434   2.08
 16899.0 2025/06/11 19:00:07   3.31081   5.8043  250.1  33.6503   2.06
 16900.0 2025/06/11 19:30:07   3.30613   5.7030  250.5  33.6982   2.03
 16901.0 2025/06/11 20:00:07   3.30538   5.6944  251.0  33.6981   1.95
 16902.0 2025/06/11 20:30:07   3.30574   5.7006  251.3  33.6958   1.94
 16903.0 2025/06/11 21:00:07   3.30539   5.6906  251.6  33.7016   1.94
 16904.0 2025/06/11 21:30:07   3.30128   5.6084  251.8  33.7372   1.92
 16905.0 2025/06/11 22:00:07   3.30104   5.6035  251.9  33.7393   1.84
 16906.0 2025/06/11 22:30:07   3.30172   5.6137  251.8  33.7368   1.84
 16907.0 2025/06/11 23:00:07   3.30188   5.6173  251.7  33.7351   1.84
 16908.0 2025/06/11 23:30:07   3.30322   5.6409  251.5  33.7268   1.84
 16909.0 2025/06/12 00:00:07   3.30351   5.6473  251.2  33.7238   1.86
 16910.0 2025/06/12 00:30:07   3.30458   5.6697  250.8  33.7138   1.87
 16911.0 2025/06/12 01:00:07   3.30597   5.6985  250.4  33.7009   1.90
 16912.0 2025/06/12 01:30:07   3.30731   5.7257  250.1  33.6890   1.93
 16913.0 2025/06/12 02:00:07   3.30863   5.7527  249.8  33.6772   1.97
 16914.0 2025/06/12 02:30:07   3.31013   5.7838  249.5  33.6633   1.99
 16915.0 2025/06/12 03:00:07   3.30875   5.7558  249.4  33.6757   1.99
 16916.0 2025/06/12 03:30:07   3.30895   5.7594  249.4  33.6744   2.00
 16917.0 2025/06/12 04:00:07   3.30904   5.7609  249.4  33.6738   2.00
 16918.0 2025/06/12 04:30:07   3.30939   5.7690  249.6  33.6696   2.00
 16919.0 2025/06/12 05:00:07   3.30914   5.7632  249.9  33.6725   2.01
 16920.0 2025/06/12 05:30:07   3.30781   5.7371  250.3  33.6833   2.00
 16921.0 2025/06/12 06:00:07   3.30415   5.6612  250.7  33.7175   1.91
 16922.0 2025/06/12 06:30:07   3.30308   5.6390  251.1  33.7272   1.87
 16923.0 2025/06/12 07:00:07   3.30403   5.6587  251.5  33.7181   1.86
 16924.0 2025/06/12 07:30:07   3.30422   5.6618  251.9  33.7170   1.87
 16925.0 2025/06/12 08:00:07   3.30515   5.6787  252.3  33.7105   1.88
 16926.0 2025/06/12 08:30:07   3.30449   5.6643  252.5  33.7172   1.89
 16927.0 2025/06/12 09:00:07   3.30417   5.6584  252.6  33.7195   1.88
 16928.0 2025/06/12 09:30:07   3.30466   5.6678  252.6  33.7156   1.88
 16929.0 2025/06/12 10:00:07   3.30596   5.6930  252.5  33.7052   1.89
 16930.0 2025/06/12 10:30:07   3.30737   5.7220  252.3  33.6924   1.92
 16931.0 2025/06/12 11:00:07   3.30738   5.7223  252.0  33.6923   1.95
 16932.0 2025/06/12 11:30:07   3.30812   5.7390  251.5  33.6842   1.96
 16933.0 2025/06/12 12:00:07   3.30801   5.7391  251.0  33.6832   1.96
 16934.0 2025/06/12 12:30:07   3.30881   5.7554  250.5  33.6762   1.97
 16935.0 2025/06/12 13:00:07   3.31013   5.7853  249.9  33.6617   1.99
 16936.0 2025/06/12 13:30:07   3.30760   5.7321  249.4  33.6863   1.99
 16937.0 2025/06/12 14:00:07   3.30884   5.7572  248.9  33.6756   2.00
 16938.0 2025/06/12 14:30:07   3.31065   5.7932  248.4  33.6605   2.04
 16939.0 2025/06/12 15:00:07   3.31132   5.8079  248.1  33.6535   2.07
 16940.0 2025/06/12 15:30:07   3.31183   5.8185  247.8  33.6489   2.09
 16941.0 2025/06/12 16:00:07   3.31279   5.8419  247.7  33.6364   2.11
 16942.0 2025/06/12 16:30:07   3.31173   5.8195  247.7  33.6468   2.11
 16943.0 2025/06/12 17:00:07   3.31287   5.8425  247.9  33.6367   2.09
 16944.0 2025/06/12 17:30:07   3.31295   5.8452  248.2  33.6348   2.12
 16945.0 2025/06/12 18:00:07   3.31309   5.8477  248.5  33.6338   2.11
 16946.0 2025/06/12 18:30:07   3.31266   5.8370  249.0  33.6392   2.12
 16947.0 2025/06/12 19:00:07   3.31026   5.7947  249.4  33.6541   2.10
 16948.0 2025/06/12 19:30:07   3.30819   5.7496  250.0  33.6753   2.03
 16949.0 2025/06/12 20:00:07   3.30613   5.7056  250.4  33.6956   1.97
 16950.0 2025/06/12 20:30:07   3.30491   5.6787  250.9  33.7085   1.93
 16951.0 2025/06/12 21:00:07   3.30437   5.6663  251.3  33.7145   1.90
 16952.0 2025/06/12 21:30:07   3.30433   5.6647  251.6  33.7155   1.89
 16953.0 2025/06/12 22:00:07   3.30478   5.6729  251.8  33.7123   1.89
 16954.0 2025/06/12 22:30:07   3.30556   5.6882  251.9  33.7058   1.89
 16955.0 2025/06/12 23:00:07   3.30595   5.6955  251.9  33.7030   1.91
 16956.0 2025/06/12 23:30:07   3.30602   5.6964  251.8  33.7029   1.92
 16957.0 2025/06/13 00:00:07   3.30586   5.6937  251.5  33.7039   1.93
 16958.0 2025/06/13 00:30:07   3.30610   5.6987  251.2  33.7017   1.94
 16959.0 2025/06/13 01:00:07   3.30642   5.7059  250.9  33.6984   1.94
 16960.0 2025/06/13 01:30:07   3.30683   5.7153  250.5  33.6939   1.94
 16961.0 2025/06/13 02:00:07   3.30693   5.7186  250.2  33.6918   1.94
 16962.0 2025/06/13 02:30:07   3.30792   5.7404  249.9  33.6814   1.94
 16963.0 2025/06/13 03:00:07   3.30778   5.7380  249.6  33.6824   1.97
 16964.0 2025/06/13 03:30:07   3.30837   5.7494  249.4  33.6777   1.97
 16965.0 2025/06/13 04:00:07   3.30835   5.7491  249.4  33.6778   1.98
 16966.0 2025/06/13 04:30:07   3.30877   5.7573  249.4  33.6745   1.98
 16967.0 2025/06/13 05:00:07   3.30915   5.7653  249.6  33.6706   1.99
 16968.0 2025/06/13 05:30:07   3.30980   5.7788  249.9  33.6644   2.00
 16969.0 2025/06/13 06:00:07   3.30968   5.7762  250.2  33.6655   2.02
 16970.0 2025/06/13 06:30:07   3.30845   5.7498  250.6  33.6776   2.01
 16971.0 2025/06/13 07:00:07   3.30822   5.7449  251.0  33.6798   1.98
 16972.0 2025/06/13 07:30:07   3.30873   5.7549  251.5  33.6754   1.97
 16973.0 2025/06/13 08:00:07   3.30826   5.7461  251.9  33.6786   1.97
 16974.0 2025/06/13 08:30:07   3.30664   5.7107  252.2  33.6955   1.96
 16975.0 2025/06/13 09:00:07   3.30644   5.7055  252.5  33.6982   1.94
 16976.0 2025/06/13 09:30:07   3.30490   5.6746  252.6  33.7116   1.94
 16977.0 2025/06/13 10:00:07   3.30424   5.6601  252.6  33.7185   1.94
 16978.0 2025/06/13 10:30:07   3.30398   5.6561  252.6  33.7197   1.91
 16979.0 2025/06/13 11:00:07   3.30341   5.6446  252.4  33.7249   1.89
 16980.0 2025/06/13 11:30:07   3.30378   5.6523  252.1  33.7215   1.87
 16981.0 2025/06/13 12:00:07   3.30510   5.6802  251.7  33.7087   1.89
 16982.0 2025/06/13 12:30:07   3.30594   5.6977  251.2  33.7010   1.95
 16983.0 2025/06/13 13:00:07   3.30584   5.6958  250.7  33.7020   1.97
 16984.0 2025/06/13 13:30:07   3.30626   5.7043  250.1  33.6985   1.97
 16985.0 2025/06/13 14:00:07   3.30755   5.7333  249.5  33.6845   1.95
 16986.0 2025/06/13 14:30:07   3.30888   5.7607  249.0  33.6724   1.97
 16987.0 2025/06/13 15:00:07   3.31086   5.8040  248.5  33.6521   2.02
 16988.0 2025/06/13 15:30:07   3.31042   5.7956  248.2  33.6556   2.05
 16989.0 2025/06/13 16:00:07   3.31135   5.8178  247.9  33.6441   2.06
 16990.0 2025/06/13 16:30:07   3.31223   5.8405  247.7  33.6315   2.09
 16991.0 2025/06/13 17:00:07   3.31269   5.8535  247.7  33.6238   2.12
 16992.0 2025/06/13 17:30:07   3.31329   5.8696  247.8  33.6144   2.16
 16993.0 2025/06/13 18:00:07   3.31395   5.8966  248.1  33.5950   2.16
 16994.0 2025/06/13 18:30:07   3.31409   5.9009  248.5  33.5922   2.18
 16995.0 2025/06/13 19:00:07   3.31431   5.9085  248.9  33.5868   2.19
 16996.0 2025/06/13 19:30:07   3.31430   5.9042  249.4  33.5907   2.20
 16997.0 2025/06/13 20:00:07   3.31174   5.8293  249.9  33.6361   2.18
 16998.0 2025/06/13 20:30:07   3.30815   5.7470  250.4  33.6771   2.08
 16999.0 2025/06/13 21:00:07   3.30789   5.7411  250.9  33.6799   1.99
 17000.0 2025/06/13 21:30:07   3.30691   5.7181  251.3  33.6916   1.98
 17001.0 2025/06/13 22:00:07   3.30562   5.6890  251.6  33.7059   1.97
 17002.0 2025/06/13 22:30:07   3.30525   5.6804  251.8  33.7102   1.95
 17003.0 2025/06/13 23:00:07   3.30503   5.6752  251.9  33.7128   1.95
 17004.0 2025/06/13 23:30:07   3.30480   5.6702  251.9  33.7152   1.94
 17005.0 2025/06/14 00:00:07   3.30477   5.6694  251.8  33.7157   1.93
 17006.0 2025/06/14 00:30:07   3.30504   5.6764  251.6  33.7118   1.93
 17007.0 2025/06/14 01:00:07   3.30577   5.6929  251.3  33.7038   1.93
 17008.0 2025/06/14 01:30:07   3.30662   5.7119  251.0  33.6946   1.94
 17009.0 2025/06/14 02:00:07   3.30733   5.7276  250.6  33.6872   1.95
 17010.0 2025/06/14 02:30:07   3.30797   5.7423  250.2  33.6799   1.96
 17011.0 2025/06/14 03:00:07   3.30848   5.7548  249.9  33.6735   1.97
 17012.0 2025/06/14 03:30:07   3.30970   5.7819  249.7  33.6603   1.99
 17013.0 2025/06/14 04:00:07   3.30792   5.7423  249.5  33.6798   2.02
 17014.0 2025/06/14 04:30:07   3.30914   5.7708  249.4  33.6652   1.99
 17015.0 2025/06/14 05:00:07   3.30888   5.7642  249.4  33.6687   1.99
 17016.0 2025/06/14 05:30:07   3.30937   5.7780  249.6  33.6605   2.02
 17017.0 2025/06/14 06:00:07   3.30765   5.7382  249.8  33.6806   2.01
 17018.0 2025/06/14 06:30:07   3.30749   5.7326  250.1  33.6843   2.00
 17019.0 2025/06/14 07:00:07   3.30778   5.7385  250.5  33.6814   2.00
 17020.0 2025/06/14 07:30:07   3.30623   5.7022  250.9  33.6999   2.00
 17021.0 2025/06/14 08:00:07   3.30649   5.7078  251.3  33.6971   1.97
 17022.0 2025/06/14 08:30:07   3.30608   5.6978  251.7  33.7021   1.97
 17023.0 2025/06/14 09:00:07   3.30486   5.6697  252.1  33.7163   1.96
 17024.0 2025/06/14 09:30:07   3.30437   5.6585  252.3  33.7218   1.94
 17025.0 2025/06/14 10:00:07   3.30388   5.6463  252.5  33.7283   1.93
 17026.0 2025/06/14 10:30:07   3.30385   5.6458  252.6  33.7285   1.91
 17027.0 2025/06/14 11:00:07   3.30384   5.6459  252.6  33.7283   1.91
 17028.0 2025/06/14 11:30:07   3.30415   5.6535  252.4  33.7243   1.91
 17029.0 2025/06/14 12:00:07   3.30552   5.6862  252.1  33.7072   1.93
 17030.0 2025/06/14 12:30:07   3.30666   5.7111  251.8  33.6955   1.97
 17031.0 2025/06/14 13:00:07   3.30691   5.7169  251.3  33.6927   1.98
 17032.0 2025/06/14 13:30:07   3.30680   5.7144  250.8  33.6942   1.98
 17033.0 2025/06/14 14:00:07   3.30703   5.7204  250.3  33.6911   1.98
 17034.0 2025/06/14 14:30:07   3.30702   5.7215  249.7  33.6902   1.97
 17035.0 2025/06/14 15:00:07   3.30769   5.7363  249.2  33.6833   1.95
 17036.0 2025/06/14 15:30:07   3.30900   5.7668  248.7  33.6679   1.98
 17037.0 2025/06/14 16:00:07   3.31006   5.7940  248.3  33.6530   2.03
 17038.0 2025/06/14 16:30:07   3.31038   5.8032  248.0  33.6476   2.08
 17039.0 2025/06/14 17:00:07   3.31073   5.8118  247.8  33.6431   2.10
 17040.0 2025/06/14 17:30:07   3.31096   5.8184  247.8  33.6392   2.10
 17041.0 2025/06/14 18:00:07   3.31075   5.8162  247.9  33.6389   2.09
 17042.0 2025/06/14 18:30:07   3.31183   5.8481  248.1  33.6192   2.09
 17043.0 2025/06/14 19:00:07   3.31167   5.8457  248.4  33.6197   2.10
 17044.0 2025/06/14 19:30:07   3.31095   5.8240  248.8  33.6330   2.10
 17045.0 2025/06/14 20:00:07   3.31063   5.8153  249.3  33.6378   2.08
 17046.0 2025/06/14 20:30:07   3.30813   5.7475  249.8  33.6767   2.07
 17047.0 2025/06/14 21:00:07   3.30763   5.7366  250.3  33.6817   2.02
 17048.0 2025/06/14 21:30:07   3.30770   5.7371  250.8  33.6818   2.00
 17049.0 2025/06/14 22:00:07   3.30674   5.7139  251.2  33.6938   2.00
 17050.0 2025/06/14 22:30:07   3.30658   5.7106  251.5  33.6952   1.99
 17051.0 2025/06/14 23:00:07   3.30626   5.7028  251.8  33.6992   1.99
 17052.0 2025/06/14 23:30:07   3.30597   5.6961  251.9  33.7026   1.98
 17053.0 2025/06/15 00:00:07   3.30418   5.6571  251.9  33.7213   1.97
 17054.0 2025/06/15 00:30:07   3.30438   5.6618  251.8  33.7189   1.93
 17055.0 2025/06/15 01:00:07   3.30399   5.6538  251.7  33.7225   1.93
 17056.0 2025/06/15 01:30:07   3.30480   5.6714  251.4  33.7142   1.92
 17057.0 2025/06/15 02:00:07   3.30556   5.6879  251.1  33.7064   1.94
 17058.0 2025/06/15 02:30:07   3.30547   5.6861  250.8  33.7075   1.96
 17059.0 2025/06/15 03:00:07   3.30629   5.7051  250.4  33.6979   1.95
 17060.0 2025/06/15 03:30:07   3.30627   5.7036  250.1  33.6994   1.97
 17061.0 2025/06/15 04:00:07   3.30770   5.7365  249.8  33.6828   1.96
 17062.0 2025/06/15 04:30:07   3.30764   5.7354  249.6  33.6834   1.99
 17063.0 2025/06/15 05:00:07   3.30824   5.7500  249.4  33.6757   1.99
 17064.0 2025/06/15 05:30:07   3.30959   5.7818  249.4  33.6593   2.04
 17065.0 2025/06/15 06:00:07   3.30997   5.7919  249.5  33.6535   2.05
 17066.0 2025/06/15 06:30:07   3.31008   5.7946  249.7  33.6519   2.07
 17067.0 2025/06/15 07:00:07   3.30897   5.7673  249.9  33.6665   2.07
 17068.0 2025/06/15 07:30:07   3.30700   5.7199  250.3  33.6913   2.03
 17069.0 2025/06/15 08:00:07   3.30461   5.6689  250.7  33.7150   1.96
 17070.0 2025/06/15 08:30:07   3.30365   5.6475  251.1  33.7253   1.93
 17071.0 2025/06/15 09:00:07   3.30325   5.6390  251.5  33.7291   1.91
 17072.0 2025/06/15 09:30:07   3.30276   5.6284  251.8  33.7339   1.90
 17073.0 2025/06/15 10:00:07   3.30243   5.6224  252.1  33.7360   1.89
 17074.0 2025/06/15 10:30:07   3.30182   5.6096  252.3  33.7418   1.89
 17075.0 2025/06/15 11:00:07   3.30107   5.5939  252.5  33.7490   1.87
 17076.0 2025/06/15 11:30:07   3.30082   5.5907  252.5  33.7493   1.86
 17077.0 2025/06/15 12:00:07   3.30098   5.5940  252.4  33.7478   1.85
 17078.0 2025/06/15 12:30:07   3.30201   5.6126  252.2  33.7410   1.86
 17079.0 2025/06/15 13:00:07   3.30281   5.6299  251.9  33.7330   1.87
 17080.0 2025/06/15 13:30:07   3.30379   5.6493  251.5  33.7248   1.89
 17081.0 2025/06/15 14:00:07   3.30535   5.6834  251.0  33.7087   1.91
 17082.0 2025/06/15 14:30:07   3.30678   5.7157  250.5  33.6929   1.94
 17083.0 2025/06/15 15:00:07   3.30709   5.7245  249.9  33.6879   1.97
 17084.0 2025/06/15 15:30:07   3.30844   5.7606  249.4  33.6674   1.98
 17085.0 2025/06/15 16:00:07   3.30902   5.7773  249.0  33.6575   2.03
 17086.0 2025/06/15 16:30:07   3.31049   5.8195  248.5  33.6324   2.06
 17087.0 2025/06/15 17:00:07   3.31158   5.8444  248.2  33.6200   2.11
 17088.0 2025/06/15 17:30:07   3.31153   5.8406  248.0  33.6234   2.10
 17089.0 2025/06/15 18:00:07   3.31158   5.8451  247.9  33.6195   2.10
 17090.0 2025/06/15 18:30:07   3.31216   5.8601  248.0  33.6111   2.11
 17091.0 2025/06/15 19:00:07   3.31102   5.8301  248.1  33.6281   2.12
 17092.0 2025/06/15 19:30:07   3.31162   5.8475  248.4  33.6174   2.08
 17093.0 2025/06/15 20:00:07   3.31083   5.8248  248.8  33.6308   2.10
 17094.0 2025/06/15 20:30:07   3.31117   5.8351  249.2  33.6242   2.09
 17095.0 2025/06/15 21:00:07   3.30727   5.7375  249.7  33.6771   2.09
 17096.0 2025/06/15 21:30:07   3.30558   5.7007  250.2  33.6944   2.00
 17097.0 2025/06/15 22:00:07   3.30579   5.6971  250.7  33.7002   1.96
 17098.0 2025/06/15 22:30:07   3.30290   5.6392  251.1  33.7250   1.96
 17099.0 2025/06/15 23:00:07   3.30232   5.6267  251.4  33.7308   1.90
 17100.0 2025/06/15 23:30:07   3.30577   5.7015  251.7  33.6950   1.90
 17101.0 2025/06/16 00:00:07   3.30552   5.6942  251.9  33.6994   1.96
 17102.0 2025/06/16 00:30:07   3.30552   5.6924  251.9  33.7012   1.96
 17103.0 2025/06/16 01:00:07   3.30373   5.6560  251.9  33.7173   1.96
 17104.0 2025/06/16 01:30:07   3.30358   5.6527  251.8  33.7190   1.93
 17105.0 2025/06/16 02:00:07   3.30127   5.6043  251.5  33.7412   1.92
 17106.0 2025/06/16 02:30:07   3.30172   5.6134  251.3  33.7374   1.87
 17107.0 2025/06/16 03:00:07   3.30303   5.6413  250.9  33.7245   1.87
 17108.0 2025/06/16 03:30:07   3.30526   5.6867  250.6  33.7046   1.90
 17109.0 2025/06/16 04:00:07   3.30610   5.7056  250.3  33.6954   1.94
 17110.0 2025/06/16 04:30:07   3.30683   5.7238  250.0  33.6856   1.97
 17111.0 2025/06/16 05:00:07   3.30782   5.7477  249.7  33.6731   1.99
 17112.0 2025/06/16 05:30:07   3.30877   5.7730  249.6  33.6587   2.02
 17113.0 2025/06/16 06:00:07   3.30856   5.7681  249.5  33.6613   2.04
 17114.0 2025/06/16 06:30:07   3.30860   5.7689  249.5  33.6610   2.04
 17115.0 2025/06/16 07:00:07   3.30899   5.7780  249.6  33.6562   2.03
 17116.0 2025/06/16 07:30:07   3.30453   5.6734  249.8  33.7100   1.92
 17117.0 2025/06/16 08:00:07   3.30188   5.6189  250.1  33.7342   1.88
 17118.0 2025/06/16 08:30:07   3.30068   5.5918  250.4  33.7477   1.85
 17119.0 2025/06/16 09:00:07   3.29941   5.5689  250.8  33.7560   1.84
 17120.0 2025/06/16 09:30:07   3.29929   5.5654  251.1  33.7579   1.83
 17121.0 2025/06/16 10:00:07   3.29966   5.5732  251.5  33.7541   1.82
 17122.0 2025/06/16 10:30:07   3.29991   5.5782  251.8  33.7518   1.82
 17123.0 2025/06/16 11:00:07   3.29887   5.5569  252.1  33.7612   1.83
 17124.0 2025/06/16 11:30:07   3.29752   5.5293  252.2  33.7735   1.81
 17125.0 2025/06/16 12:00:07   3.29787   5.5339  252.3  33.7728   1.78
 17126.0 2025/06/16 12:30:07   3.29880   5.5574  252.3  33.7598   1.78
 17127.0 2025/06/16 13:00:07   3.30095   5.5978  252.1  33.7439   1.80
 17128.0 2025/06/16 13:30:07   3.30012   5.5822  251.9  33.7502   1.85
 17129.0 2025/06/16 14:00:07   3.30178   5.6155  251.6  33.7359   1.84
 17130.0 2025/06/16 14:30:07   3.30371   5.6564  251.2  33.7170   1.87
 17131.0 2025/06/16 15:00:07   3.30710   5.7361  250.7  33.6760   1.93
 17132.0 2025/06/16 15:30:07   3.31115   5.8417  250.2  33.6169   1.99
 17133.0 2025/06/16 16:00:07   3.31105   5.8391  249.7  33.6186   2.10
 17134.0 2025/06/16 16:30:07   3.31196   5.8679  249.3  33.6006   2.11
 17135.0 2025/06/16 17:00:07   3.30766   5.7540  248.8  33.6655   2.09
 17136.0 2025/06/16 17:30:07   3.30643   5.7234  248.5  33.6822   2.01
 17137.0 2025/06/16 18:00:07   3.30751   5.7491  248.2  33.6690   1.99
 17138.0 2025/06/16 18:30:07   3.30949   5.8038  248.1  33.6369   2.05
 17139.0 2025/06/16 19:00:07   3.30929   5.7913  248.1  33.6471   2.08
 17140.0 2025/06/16 19:30:07   3.31095   5.8432  248.2  33.6142   2.08
 17141.0 2025/06/16 20:00:07   3.31249   5.8909  248.4  33.5841   2.10
 17142.0 2025/06/16 20:30:07   3.31244   5.8882  248.7  33.5860   2.15
 17143.0 2025/06/16 21:00:07   3.30552   5.7078  249.1  33.6872   2.16
 17144.0 2025/06/16 21:30:07   3.30762   5.7635  249.6  33.6552   1.98
 17145.0 2025/06/16 22:00:07   3.30341   5.6572  250.1  33.7134   2.00
 17146.0 2025/06/16 22:30:07   3.30463   5.6870  250.5  33.6972   1.93
 17147.0 2025/06/16 23:00:07   3.30335   5.6602  251.0  33.7093   1.94
 17148.0 2025/06/16 23:30:07   3.30266   5.6410  251.3  33.7204   1.92
 17149.0 2025/06/17 00:00:07   3.30134   5.6085  251.6  33.7378   1.90
 17150.0 2025/06/17 00:30:07   3.30022   5.5851  251.8  33.7485   1.86
 17151.0 2025/06/17 01:00:07   3.29993   5.5789  251.9  33.7513   1.84
 17152.0 2025/06/17 01:30:07   3.30018   5.5837  252.0  33.7492   1.84
 17153.0 2025/06/17 02:00:07   3.29873   5.5529  251.9  33.7638   1.84
 17154.0 2025/06/17 02:30:07   3.29964   5.5711  251.7  33.7560   1.80
 17155.0 2025/06/17 03:00:07   3.29802   5.5398  251.5  33.7690   1.82
 17156.0 2025/06/17 03:30:07   3.29886   5.5581  251.2  33.7603   1.79
 17157.0 2025/06/17 04:00:07   3.30245   5.6336  250.8  33.7257   1.82
 17158.0 2025/06/17 04:30:07   3.30330   5.6539  250.5  33.7152   1.89
 17159.0 2025/06/17 05:00:07   3.30450   5.6812  250.2  33.7017   1.91
 17160.0 2025/06/17 05:30:07   3.30634   5.7239  249.9  33.6800   1.94
 17161.0 2025/06/17 06:00:07   3.30755   5.7556  249.7  33.6622   1.98
 17162.0 2025/06/17 06:30:07   3.30803   5.7706  249.5  33.6528   2.01
 17163.0 2025/06/17 07:00:07   3.30818   5.7758  249.5  33.6493   2.03
 17164.0 2025/06/17 07:30:07   3.31024   5.8275  249.5  33.6211   2.04
 17165.0 2025/06/17 08:00:07   3.29969   5.6368  249.6  33.6167   2.07
 17166.0 2025/06/17 08:30:07   3.29655   5.5964  249.8  33.6123   1.88
 17167.0 2025/06/17 09:00:07   3.29341   5.5627  250.1  33.6944   1.82
 17168.0 2025/06/17 09:30:07   3.29847   5.5497  250.4  33.7648   1.81
 17169.0 2025/06/17 10:00:07   3.29746   5.5288  250.7  33.7741   1.79
 17170.0 2025/06/17 10:30:07   3.29718   5.5234  251.0  33.7762   1.77
 17171.0 2025/06/17 11:00:07   3.29790   5.5392  251.3  33.7683   1.77
 17172.0 2025/06/17 11:30:07   3.29804   5.5438  251.6  33.7652   1.78
 17173.0 2025/06/17 12:00:07   3.29786   5.5371  251.8  33.7698   1.78
 17174.0 2025/06/17 12:30:07   3.29815   5.5427  252.0  33.7673   1.78
 17175.0 2025/06/17 13:00:07   3.29841   5.5483  252.0  33.7646   1.78
 17176.0 2025/06/17 13:30:07   3.29968   5.5752  252.0  33.7522   1.79
 17177.0 2025/06/17 14:00:07   3.30080   5.5993  251.9  33.7407   1.82
 17178.0 2025/06/17 14:30:07   3.30150   5.6140  251.6  33.7340   1.85
 17179.0 2025/06/17 15:00:07   3.30218   5.6283  251.3  33.7278   1.87
 17180.0 2025/06/17 15:30:07   3.30292   5.6460  251.0  33.7186   1.88
 17181.0 2025/06/17 16:00:07   3.30314   5.6513  250.5  33.7160   1.90
 17182.0 2025/06/17 16:30:07   3.30683   5.7427  250.1  33.6668   1.91
 17183.0 2025/06/17 17:00:07   3.30734   5.7545  249.6  33.6609   1.99
 17184.0 2025/06/17 17:30:07   3.30801   5.7715  249.2  33.6518   2.02
 17185.0 2025/06/17 18:00:07   3.30872   5.7914  248.8  33.6402   2.04
 17186.0 2025/06/17 18:30:07   3.30930   5.8077  248.5  33.6307   2.06
 17187.0 2025/06/17 19:00:07   3.31011   5.8292  248.4  33.6185   2.08
 17188.0 2025/06/17 19:30:07   3.31031   5.8361  248.3  33.6140   2.10
 17189.0 2025/06/17 20:00:07   3.31144   5.8687  248.3  33.5944   2.12
 17190.0 2025/06/17 20:30:07   3.31184   5.8818  248.5  33.5857   2.14
 17191.0 2025/06/17 21:00:07   3.30997   5.8283  248.7  33.6178   2.15
 17192.0 2025/06/17 21:30:07   3.31171   5.8734  249.1  33.5924   2.13
 17193.0 2025/06/17 22:00:07   3.30475   5.6876  249.5  33.6984   2.12
 17194.0 2025/06/17 22:30:07   3.30470   5.6892  249.9  33.6961   1.96
 17195.0 2025/06/17 23:00:07   3.30174   5.6212  250.4  33.7302   1.94
 17196.0 2025/06/17 23:30:07   3.30375   5.6692  250.8  33.7048   1.88
 17197.0 2025/06/18 00:00:07   3.30402   5.6750  251.2  33.7019   1.92
 17198.0 2025/06/18 00:30:07   3.30482   5.6938  251.5  33.6920   1.93
 17199.0 2025/06/18 01:00:07   3.30113   5.6108  251.8  33.7331   1.89
 17200.0 2025/06/18 01:30:07   3.30105   5.6075  251.9  33.7354   1.88
 17201.0 2025/06/18 02:00:07   3.30079   5.6007  252.0  33.7392   1.88
 17202.0 2025/06/18 02:30:07   3.30174   5.6238  252.0  33.7269   1.87
 17203.0 2025/06/18 03:00:07   3.30258   5.6422  251.9  33.7180   1.88
 17204.0 2025/06/18 03:30:07   3.30322   5.6548  251.7  33.7128   1.91
 17205.0 2025/06/18 04:00:07   3.30313   5.6538  251.4  33.7129   1.91
 17206.0 2025/06/18 04:30:07   3.30324   5.6536  251.1  33.7144   1.91
 17207.0 2025/06/18 05:00:07   3.30445   5.6856  250.8  33.6964   1.90
 17208.0 2025/06/18 05:30:07   3.30458   5.6855  250.4  33.6982   1.93
 17209.0 2025/06/18 06:00:07   3.30597   5.7212  250.1  33.6784   1.94
 17210.0 2025/06/18 06:30:07   3.30636   5.7331  249.8  33.6712   1.97
 17211.0 2025/06/18 07:00:07   3.30732   5.7569  249.6  33.6584   2.03
 17212.0 2025/06/18 07:30:07   3.30835   5.7828  249.4  33.6443   2.04
 17213.0 2025/06/18 08:00:07   3.30866   5.7917  249.3  33.6390   2.05
 17214.0 2025/06/18 08:30:07   3.30629   5.7327  249.3  33.6710   2.01
 17215.0 2025/06/18 09:00:07   3.30565   5.7148  249.4  33.6815   1.98
 17216.0 2025/06/18 09:30:07   3.30432   5.6821  249.6  33.6991   1.94
 17217.0 2025/06/18 10:00:07   3.30445   5.6843  249.8  33.6982   1.94
 17218.0 2025/06/18 10:30:07   3.30358   5.6645  250.1  33.7080   1.92
 17219.0 2025/06/18 11:00:07   3.30034   5.5922  250.4  33.7435   1.90
 17220.0 2025/06/18 11:30:07   3.30120   5.6116  250.8  33.7336   1.84
 17221.0 2025/06/18 12:00:07   3.30264   5.6458  251.1  33.7155   1.86
 17222.0 2025/06/18 12:30:07   3.30235   5.6369  251.4  33.7209   1.89
 17223.0 2025/06/18 13:00:07   3.30261   5.6444  251.6  33.7163   1.88
 17224.0 2025/06/18 13:30:07   3.30162   5.6200  251.7  33.7294   1.89
 17225.0 2025/06/18 14:00:07   3.30192   5.6269  251.8  33.7259   1.87
 17226.0 2025/06/18 14:30:07   3.30180   5.6245  251.8  33.7270   1.88
 17227.0 2025/06/18 15:00:07   3.30243   5.6378  251.7  33.7208   1.88
 17228.0 2025/06/18 15:30:07   3.30326   5.6571  251.4  33.7111   1.88
 17229.0 2025/06/18 16:00:07   3.30478   5.6924  251.1  33.6932   1.90
 17230.0 2025/06/18 16:30:07   3.30808   5.7770  250.8  33.6464   1.95
 17231.0 2025/06/18 17:00:07   3.30926   5.8095  250.4  33.6275   2.03
 17232.0 2025/06/18 17:30:07   3.30951   5.8187  250.0  33.6214   2.07
 17233.0 2025/06/18 18:00:07   3.30963   5.8235  249.5  33.6182   2.10
 17234.0 2025/06/18 18:30:07   3.30922   5.8124  249.2  33.6248   2.10
 17235.0 2025/06/18 19:00:07   3.30936   5.8164  248.9  33.6225   2.09
 17236.0 2025/06/18 19:30:07   3.30862   5.7965  248.6  33.6341   2.06
 17237.0 2025/06/18 20:00:07   3.30872   5.7980  248.5  33.6338   2.04
 17238.0 2025/06/18 20:30:07   3.30444   5.6920  248.5  33.6911   1.95
 17239.0 2025/06/18 21:00:07   3.30505   5.6998  248.6  33.6902   2.01
 17240.0 2025/06/18 21:30:07   3.30315   5.6575  248.8  33.7108   1.92
 17241.0 2025/06/18 22:00:07   3.30268   5.6463  249.1  33.7164   1.90
 17242.0 2025/06/18 22:30:07   3.30289   5.6519  249.4  33.7131   1.89
 17243.0 2025/06/18 23:00:07   3.30484   5.6962  249.8  33.6907   1.90
 17244.0 2025/06/18 23:30:07   3.30341   5.6644  250.2  33.7061   1.93
 17245.0 2025/06/19 00:00:07   3.30315   5.6562  250.6  33.7111   1.92
 17246.0 2025/06/19 00:30:07   3.30239   5.6387  251.0  33.7197   1.91
 17247.0 2025/06/19 01:00:07   3.30205   5.6315  251.4  33.7229   1.89
 17248.0 2025/06/19 01:30:07   3.30004   5.5859  251.7  33.7456   1.88
 17249.0 2025/06/19 02:00:07   3.29984   5.5812  251.9  33.7480   1.83
 17250.0 2025/06/19 02:30:07   3.30046   5.5963  252.1  33.7398   1.82
 17251.0 2025/06/19 03:00:07   3.30046   5.5945  252.1  33.7417   1.84
 17252.0 2025/06/19 03:30:07   3.30135   5.6140  252.1  33.7322   1.84
 17253.0 2025/06/19 04:00:07   3.30210   5.6333  252.0  33.7214   1.86
 17254.0 2025/06/19 04:30:07   3.30359   5.6651  251.7  33.7066   1.87
 17255.0 2025/06/19 05:00:07   3.30360   5.6661  251.5  33.7060   1.91
 17256.0 2025/06/19 05:30:07   3.30641   5.7353  251.1  33.6688   1.92
 17257.0 2025/06/19 06:00:07   3.30782   5.7730  250.8  33.6474   1.98
 17258.0 2025/06/19 06:30:07   3.30795   5.7781  250.4  33.6441   2.02
 17259.0 2025/06/19 07:00:07   3.30808   5.7813  250.0  33.6424   2.03
 17260.0 2025/06/19 07:30:07   3.30857   5.7962  249.7  33.6334   2.05
 17261.0 2025/06/19 08:00:07   3.31047   5.8560  249.4  33.5954   2.08
 17262.0 2025/06/19 08:30:07   3.30467   5.6919  249.2  33.6934   2.03
 17263.0 2025/06/19 09:00:07   3.30410   5.6822  249.1  33.6967   1.95
 17264.0 2025/06/19 09:30:07   3.30485   5.7004  249.1  33.6870   1.94
 17265.0 2025/06/19 10:00:07   3.30529   5.7112  249.1  33.6812   1.97
 17266.0 2025/06/19 10:30:07   3.30603   5.7297  249.3  33.6710   1.99
 17267.0 2025/06/19 11:00:07   3.30576   5.7229  249.5  33.6746   1.98
 17268.0 2025/06/19 11:30:07   3.30750   5.7661  249.8  33.6512   2.01
 17269.0 2025/06/19 12:00:07   3.30724   5.7597  250.1  33.6544   2.03
 17270.0 2025/06/19 12:30:07   3.30531   5.7117  250.4  33.6803   2.01
 17271.0 2025/06/19 13:00:07   3.30482   5.7017  250.8  33.6846   1.97
 17272.0 2025/06/19 13:30:07   3.30316   5.6588  251.1  33.7085   1.94
 17273.0 2025/06/19 14:00:07   3.30208   5.6331  251.3  33.7218   1.90
 17274.0 2025/06/19 14:30:07   3.30116   5.6116  251.5  33.7326   1.88
 17275.0 2025/06/19 15:00:07   3.30066   5.6017  251.6  33.7370   1.86
 17276.0 2025/06/19 15:30:07   3.30188   5.6289  251.6  33.7235   1.85
 17277.0 2025/06/19 16:00:07   3.30085   5.6071  251.5  33.7337   1.86
 17278.0 2025/06/19 16:30:07   3.30261   5.6460  251.3  33.7149   1.87
 17279.0 2025/06/19 17:00:07   3.30377   5.6734  251.1  33.7007   1.91
 17280.0 2025/06/19 17:30:07   3.30473   5.6966  250.7  33.6886   1.94
 17281.0 2025/06/19 18:00:07   3.30512   5.7067  250.4  33.6832   1.95
 17282.0 2025/06/19 18:30:07   3.30630   5.7348  250.0  33.6687   1.96
 17283.0 2025/06/19 19:00:07   3.30541   5.7151  249.6  33.6784   1.98
 17284.0 2025/06/19 19:30:07   3.30591   5.7379  249.3  33.6615   1.96
 17285.0 2025/06/19 20:00:07   3.30941   5.8321  249.1  33.6074   2.00
 17286.0 2025/06/19 20:30:07   3.30989   5.8449  248.9  33.6002   2.08
 17287.0 2025/06/19 21:00:07   3.30601   5.7366  248.8  33.6642   2.03
 17288.0 2025/06/19 21:30:07   3.30760   5.7744  248.8  33.6445   2.01
 17289.0 2025/06/19 22:00:07   3.30574   5.7237  248.9  33.6739   2.03
 17290.0 2025/06/19 22:30:07   3.30436   5.6880  249.1  33.6939   1.95
 17291.0 2025/06/19 23:00:07   3.30415   5.6831  249.4  33.6962   1.93
 17292.0 2025/06/19 23:30:07   3.30186   5.6294  249.7  33.7237   1.92
 17293.0 2025/06/20 00:00:07   3.30346   5.6676  250.1  33.7035   1.88
 17294.0 2025/06/20 00:30:07   3.30400   5.6802  250.5  33.6968   1.91
 17295.0 2025/06/20 01:00:07   3.30210   5.6354  250.9  33.7199   1.92
 17296.0 2025/06/20 01:30:07   3.29967   5.5802  251.3  33.7475   1.87
 17297.0 2025/06/20 02:00:07   3.30043   5.5966  251.6  33.7393   1.83
 17298.0 2025/06/20 02:30:07   3.30074   5.6000  251.9  33.7393   1.84
 17299.0 2025/06/20 03:00:07   3.30190   5.6277  252.1  33.7247   1.85
 17300.0 2025/06/20 03:30:07   3.30042   5.5936  252.2  33.7419   1.87
 17301.0 2025/06/20 04:00:07   3.29934   5.5699  252.3  33.7534   1.83
 17302.0 2025/06/20 04:30:07   3.29978   5.5801  252.2  33.7483   1.83
 17303.0 2025/06/20 05:00:07   3.30036   5.5932  252.1  33.7418   1.84
 17304.0 2025/06/20 05:30:07   3.30192   5.6303  251.9  33.7224   1.84
 17305.0 2025/06/20 06:00:07   3.30350   5.6679  251.6  33.7030   1.88
 17306.0 2025/06/20 06:30:07   3.30399   5.6819  251.2  33.6947   1.91
 17307.0 2025/06/20 07:00:07   3.30389   5.6886  250.8  33.6871   1.93
 17308.0 2025/06/20 07:30:07   3.30496   5.7284  250.3  33.6597   1.95
 17309.0 2025/06/20 08:00:07   3.30571   5.7427  249.9  33.6542   2.00
 17310.0 2025/06/20 08:30:07   3.30670   5.7801  249.5  33.6284   2.02
 17311.0 2025/06/20 09:00:07   3.30729   5.8020  249.2  33.6134   2.07
 17312.0 2025/06/20 09:30:07   3.30540   5.7206  248.9  33.6731   2.07
 17313.0 2025/06/20 10:00:07   3.30387   5.6808  248.8  33.6957   1.96
 17314.0 2025/06/20 10:30:07   3.30430   5.6925  248.7  33.6889   1.93
 17315.0 2025/06/20 11:00:07   3.30526   5.7146  248.7  33.6777   1.95
 17316.0 2025/06/20 11:30:07   3.30544   5.7165  248.9  33.6777   1.97
 17317.0 2025/06/20 12:00:07   3.30571   5.7252  249.1  33.6719   1.97
 17318.0 2025/06/20 12:30:07   3.30535   5.7162  249.4  33.6767   1.98
 17319.0 2025/06/20 13:00:07   3.30374   5.6758  249.8  33.6987   1.96
 17320.0 2025/06/20 13:30:07   3.30264   5.6486  250.2  33.7131   1.93
 17321.0 2025/06/20 14:00:07   3.30301   5.6559  250.5  33.7099   1.89
 17322.0 2025/06/20 14:30:07   3.30284   5.6523  250.9  33.7114   1.90
 17323.0 2025/06/20 15:00:07   3.30065   5.6012  251.2  33.7376   1.89
 17324.0 2025/06/20 15:30:07   3.30017   5.5904  251.4  33.7428   1.84
 17325.0 2025/06/20 16:00:07   3.30100   5.6106  251.5  33.7320   1.83
 17326.0 2025/06/20 16:30:07   3.29981   5.5813  251.5  33.7478   1.84
 17327.0 2025/06/20 17:00:07   3.29981   5.5812  251.4  33.7479   1.82
 17328.0 2025/06/20 17:30:07   3.30003   5.5865  251.3  33.7451   1.82
 17329.0 2025/06/20 18:00:07   3.30201   5.6324  251.1  33.7218   1.87
 17330.0 2025/06/20 18:30:07   3.30276   5.6540  250.8  33.7089   1.89
 17331.0 2025/06/20 19:00:07   3.30291   5.6527  250.5  33.7120   1.90
 17332.0 2025/06/20 19:30:07   3.30343   5.6676  250.1  33.7032   1.92
 17333.0 2025/06/20 20:00:07   3.30379   5.6767  249.8  33.6983   1.92
 17334.0 2025/06/20 20:30:07   3.30467   5.7016  249.5  33.6836   1.94
 17335.0 2025/06/20 21:00:07   3.30479   5.7074  249.3  33.6792   1.95
 17336.0 2025/06/20 21:30:07   3.30491   5.7150  249.1  33.6732   1.96
 17337.0 2025/06/20 22:00:07   3.30480   5.7125  249.1  33.6744   1.96
 17338.0 2025/06/20 22:30:07   3.30473   5.7101  249.1  33.6761   1.96
 17339.0 2025/06/20 23:00:07   3.30477   5.7077  249.2  33.6788   1.96
 17340.0 2025/06/20 23:30:07   3.30491   5.7067  249.4  33.6812   1.95
 17341.0 2025/06/21 00:00:07   3.30472   5.7042  249.6  33.6815   1.95
 17342.0 2025/06/21 00:30:07   3.30307   5.6593  249.9  33.7075   1.94
 17343.0 2025/06/21 01:00:07   3.30087   5.6073  250.3  33.7344   1.90
 17344.0 2025/06/21 01:30:07   3.29999   5.5863  250.7  33.7452   1.85
 17345.0 2025/06/21 02:00:07   3.29982   5.5817  251.1  33.7476   1.82
 17346.0 2025/06/21 02:30:07   3.29990   5.5839  251.5  33.7462   1.81
 17347.0 2025/06/21 03:00:07   3.30025   5.5919  251.8  33.7420   1.81
 17348.0 2025/06/21 03:30:07   3.29934   5.5700  252.1  33.7534   1.82
 17349.0 2025/06/21 04:00:07   3.29899   5.5631  252.3  33.7562   1.80
 17350.0 2025/06/21 04:30:07   3.29903   5.5644  252.5  33.7553   1.79
 17351.0 2025/06/21 05:00:07   3.29917   5.5671  252.5  33.7542   1.79
 17352.0 2025/06/21 05:30:07   3.30003   5.5872  252.4  33.7439   1.81
 17353.0 2025/06/21 06:00:07   3.30077   5.6049  252.2  33.7347   1.83
 17354.0 2025/06/21 06:30:07   3.30188   5.6331  252.0  33.7192   1.85
 17355.0 2025/06/21 07:00:07   3.30276   5.6506  251.6  33.7119   1.87
 17356.0 2025/06/21 07:30:07   3.30303   5.6621  251.2  33.7036   1.89
 17357.0 2025/06/21 08:00:07   3.30380   5.6837  250.7  33.6910   1.92
 17358.0 2025/06/21 08:30:07   3.30381   5.6878  250.2  33.6872   1.92
 17359.0 2025/06/21 09:00:07   3.30414   5.7052  249.7  33.6739   1.93
 17360.0 2025/06/21 09:30:07   3.30466   5.7211  249.3  33.6640   1.96
 17361.0 2025/06/21 10:00:07   3.30498   5.7315  248.9  33.6576   1.98
 17362.0 2025/06/21 10:30:07   3.30515   5.7396  248.6  33.6515   1.99
 17363.0 2025/06/21 11:00:07   3.30542   5.7316  248.4  33.6627   2.00
 17364.0 2025/06/21 11:30:07   3.30634   5.7576  248.3  33.6472   2.01
 17365.0 2025/06/21 12:00:07   3.30723   5.7809  248.3  33.6341   2.03
 17366.0 2025/06/21 12:30:07   3.30522   5.7182  248.5  33.6738   1.99
 17367.0 2025/06/21 13:00:07   3.30635   5.7479  248.7  33.6569   1.96
 17368.0 2025/06/21 13:30:07   3.30672   5.7576  249.1  33.6511   1.99
 17369.0 2025/06/21 14:00:07   3.30517   5.7137  249.4  33.6771   1.99
 17370.0 2025/06/21 14:30:07   3.30703   5.7627  249.9  33.6491   1.96
 17371.0 2025/06/21 15:00:07   3.30435   5.6933  250.3  33.6878   2.00
 17372.0 2025/06/21 15:30:07   3.30351   5.6738  250.7  33.6976   1.94
 17373.0 2025/06/21 16:00:07   3.30228   5.6413  251.0  33.7159   1.91
 17374.0 2025/06/21 16:30:07   3.30254   5.6483  251.3  33.7118   1.87
 17375.0 2025/06/21 17:00:07   3.30114   5.6169  251.4  33.7273   1.87
 17376.0 2025/06/21 17:30:07   3.30074   5.6086  251.5  33.7310   1.85
 17377.0 2025/06/21 18:00:07   3.30079   5.6113  251.5  33.7289   1.84
 17378.0 2025/06/21 18:30:07   3.30095   5.6131  251.4  33.7289   1.79
 17379.0 2025/06/21 19:00:07   3.30138   5.6245  251.2  33.7225   1.86
 17380.0 2025/06/21 19:30:07   3.30222   5.6424  251.0  33.7142   1.87
 17381.0 2025/06/21 20:00:07   3.30267   5.6524  250.7  33.7094   1.87
 17382.0 2025/06/21 20:30:07   3.30330   5.6678  250.4  33.7014   1.90
 17383.0 2025/06/21 21:00:07   3.30429   5.6942  250.1  33.6864   1.93
 17384.0 2025/06/21 21:30:07   3.30396   5.6872  249.8  33.6898   1.88
 17385.0 2025/06/21 22:00:07   3.30396   5.6872  249.5  33.6899   1.90
 17386.0 2025/06/21 22:30:07   3.30422   5.6993  249.4  33.6808   1.93
 17387.0 2025/06/21 23:00:07   3.30427   5.6992  249.2  33.6816   1.93
 17388.0 2025/06/21 23:30:07   3.30441   5.7018  249.2  33.6806   1.88
 17389.0 2025/06/22 00:00:07   3.30469   5.7121  249.3  33.6735   1.93
 17390.0 2025/06/22 00:30:07   3.30478   5.7140  249.5  33.6725   1.94
 17391.0 2025/06/22 01:00:07   3.30402   5.6873  249.7  33.6903   1.94
 17392.0 2025/06/22 01:30:07   3.30425   5.6986  250.1  33.6815   1.91
 17393.0 2025/06/22 02:00:07   3.30454   5.7051  250.4  33.6781   1.93
 17394.0 2025/06/22 02:30:07   3.30201   5.6407  250.8  33.7136   1.93
 17395.0 2025/06/22 03:00:07   3.30315   5.6652  251.3  33.7018   1.88
 17396.0 2025/06/22 03:30:07   3.30280   5.6555  251.7  33.7073   1.89
 17397.0 2025/06/22 04:00:07   3.30127   5.6229  252.0  33.7225   1.88
 17398.0 2025/06/22 04:30:07   3.30094   5.6134  252.3  33.7280   1.86
 17399.0 2025/06/22 05:00:07   3.30076   5.6075  252.6  33.7317   1.84
 17400.0 2025/06/22 05:30:07   3.30083   5.6084  252.7  33.7316   1.83
 17401.0 2025/06/22 06:00:07   3.30100   5.6131  252.7  33.7287   1.83
 17402.0 2025/06/22 06:30:07   3.30077   5.6089  252.6  33.7305   1.83
 17403.0 2025/06/22 07:00:07   3.30237   5.6455  252.4  33.7120   1.83
 17404.0 2025/06/22 07:30:07   3.30345   5.6721  252.1  33.6979   1.88
 17405.0 2025/06/22 08:00:07   3.30371   5.6766  251.7  33.6966   1.89
 17406.0 2025/06/22 08:30:07   3.30455   5.7069  251.1  33.6761   1.90
 17407.0 2025/06/22 09:00:07   3.30468   5.7115  250.6  33.6733   1.94
 17408.0 2025/06/22 09:30:07   3.30480   5.7215  250.0  33.6649   1.95
 17409.0 2025/06/22 10:00:07   3.30518   5.7349  249.5  33.6562   1.97
 17410.0 2025/06/22 10:30:07   3.30538   5.7410  249.0  33.6525   1.99
 17411.0 2025/06/22 11:00:07   3.30504   5.7191  248.5  33.6708   2.00
 17412.0 2025/06/22 11:30:07   3.30573   5.7418  248.2  33.6562   1.96
 17413.0 2025/06/22 12:00:07   3.30606   5.7489  248.0  33.6529   1.98
 17414.0 2025/06/22 12:30:07   3.30833   5.8270  247.9  33.6010   2.04
 17415.0 2025/06/22 13:00:07   3.30795   5.8096  247.9  33.6138   2.09
 17416.0 2025/06/22 13:30:07   3.30893   5.8446  248.1  33.5901   2.09
 17417.0 2025/06/22 14:00:07   3.30936   5.8575  248.4  33.5820   2.11
 17418.0 2025/06/22 14:30:07   3.30854   5.8274  248.8  33.6025   2.12
 17419.0 2025/06/22 15:00:07   3.30816   5.8145  249.2  33.6107   2.09
 17420.0 2025/06/22 15:30:07   3.30605   5.7512  249.7  33.6496   2.06
 17421.0 2025/06/22 16:00:07   3.30558   5.7361  250.2  33.6591   2.00
 17422.0 2025/06/22 16:30:07   3.30498   5.7222  250.6  33.6659   1.98
 17423.0 2025/06/22 17:00:07   3.30245   5.6591  251.0  33.7001   1.95
 17424.0 2025/06/22 17:30:07   3.30189   5.6401  251.3  33.7126   1.90
 17425.0 2025/06/22 18:00:07   3.30127   5.6227  251.5  33.7229   1.87
 17426.0 2025/06/22 18:30:07   3.30126   5.6217  251.7  33.7237   1.85
 17427.0 2025/06/22 19:00:07   3.30114   5.6188  251.7  33.7252   1.85
 17428.0 2025/06/22 19:30:07   3.30152   5.6281  251.6  33.7203   1.84
 17429.0 2025/06/22 20:00:07   3.30154   5.6288  251.5  33.7199   1.86
 17430.0 2025/06/22 20:30:07   3.30165   5.6319  251.2  33.7181   1.86
 17431.0 2025/06/22 21:00:07   3.30208   5.6420  250.9  33.7130   1.94
 17432.0 2025/06/22 21:30:07   3.30429   5.7104  250.6  33.6699   1.91
 17433.0 2025/06/22 22:00:07   3.30451   5.7125  250.3  33.6705   1.95
 17434.0 2025/06/22 22:30:07   3.30511   5.7271  250.0  33.6629   1.95
 17435.0 2025/06/22 23:00:07   3.30527   5.7263  249.7  33.6657   1.97
 17436.0 2025/06/22 23:30:07   3.30584   5.7439  249.5  33.6546   1.97
 17437.0 2025/06/23 00:00:07   3.30338   5.6779  249.4  33.6927   1.95
 17438.0 2025/06/23 00:30:07   3.30376   5.6901  249.3  33.6848   1.93
 17439.0 2025/06/23 01:00:07   3.30407   5.6989  249.4  33.6795   1.93
 17440.0 2025/06/23 01:30:07   3.30331   5.6793  249.6  33.6905   1.93
 17441.0 2025/06/23 02:00:07   3.30251   5.6559  249.8  33.7045   1.90
 17442.0 2025/06/23 02:30:07   3.30186   5.6385  250.2  33.7144   1.87
 17443.0 2025/06/23 03:00:07   3.30165   5.6324  250.6  33.7180   1.86
 17444.0 2025/06/23 03:30:07   3.30162   5.6309  251.0  33.7190   1.86
 17445.0 2025/06/23 04:00:07   3.30133   5.6227  251.5  33.7236   1.86
 17446.0 2025/06/23 04:30:07   3.30128   5.6217  251.9  33.7238   1.85
 17447.0 2025/06/23 05:00:07   3.30162   5.6298  252.3  33.7194   1.85
 17448.0 2025/06/23 05:30:07   3.30144   5.6246  252.6  33.7223   1.85
 17449.0 2025/06/23 06:00:07   3.30135   5.6223  252.8  33.7236   1.85
 17450.0 2025/06/23 06:30:07   3.30130   5.6203  253.0  33.7250   1.84
 17451.0 2025/06/23 07:00:07   3.30186   5.6349  252.9  33.7167   1.85
 17452.0 2025/06/23 07:30:07   3.30214   5.6409  252.8  33.7139   1.87
 17453.0 2025/06/23 08:00:07   3.30295   5.6635  252.5  33.7006   1.88
 17454.0 2025/06/23 08:30:07   3.30278   5.6592  252.2  33.7032   1.88
 17455.0 2025/06/23 09:00:07   3.30354   5.6804  251.7  33.6909   1.89
 17456.0 2025/06/23 09:30:07   3.30498   5.7213  251.1  33.6667   1.92
 17457.0 2025/06/23 10:00:07   3.30501   5.7238  250.5  33.6648   1.95
 17458.0 2025/06/23 10:30:07   3.30610   5.7563  249.9  33.6451   1.96
 17459.0 2025/06/23 11:00:07   3.30545   5.7383  249.3  33.6559   1.99
 17460.0 2025/06/23 11:30:07   3.30492   5.7250  248.7  33.6635   1.97
 17461.0 2025/06/23 12:00:07   3.30436   5.7119  248.2  33.6704   1.96
 17462.0 2025/06/23 12:30:07   3.30566   5.7524  247.9  33.6449   1.96
 17463.0 2025/06/23 13:00:07   3.30702   5.7935  247.6  33.6196   2.00
 17464.0 2025/06/23 13:30:07   3.30755   5.8104  247.5  33.6088   2.06
 17465.0 2025/06/23 14:00:07   3.30810   5.8292  247.6  33.5963   2.08
 17466.0 2025/06/23 14:30:07   3.30732   5.8033  247.8  33.6131   2.10
 17467.0 2025/06/23 15:00:07   3.30777   5.8175  248.2  33.6039   2.07
 17468.0 2025/06/23 15:30:07   3.30781   5.8174  248.6  33.6042   2.08
 17469.0 2025/06/23 16:00:07   3.30688   5.7843  249.1  33.6263   2.08
 17470.0 2025/06/23 16:30:07   3.30603   5.7587  249.6  33.6420   2.03
 17471.0 2025/06/23 17:00:07   3.30526   5.7449  250.1  33.6469   2.02
 17472.0 2025/06/23 17:30:07   3.30407   5.7042  250.6  33.6736   2.00
 17473.0 2025/06/23 18:00:07   3.30330   5.6797  251.1  33.6891   1.96
 17474.0 2025/06/23 18:30:07   3.30259   5.6580  251.4  33.7025   1.93
 17475.0 2025/06/23 19:00:07   3.30205   5.6400  251.7  33.7142   1.91
 17476.0 2025/06/23 19:30:07   3.30175   5.6320  251.9  33.7188   1.89
 17477.0 2025/06/23 20:00:07   3.30162   5.6312  251.9  33.7182   1.87
 17478.0 2025/06/23 20:30:07   3.30148   5.6246  251.9  33.7232   1.87
 17479.0 2025/06/23 21:00:07   3.30156   5.6282  251.7  33.7206   1.87
 17480.0 2025/06/23 21:30:07   3.30169   5.6322  251.5  33.7181   1.87
 17481.0 2025/06/23 22:00:07   3.30202   5.6407  251.1  33.7135   1.87
 17482.0 2025/06/23 22:30:07   3.30269   5.6613  250.8  33.7008   1.88
 17483.0 2025/06/23 23:00:07   3.30306   5.6723  250.4  33.6942   1.90
 17484.0 2025/06/23 23:30:07   3.30357   5.6874  250.0  33.6850   1.91
 17485.0 2025/06/24 00:00:07   3.30403   5.7007  249.7  33.6771   1.93
 17486.0 2025/06/24 00:30:07   3.30401   5.6997  249.5  33.6780   1.95
 17487.0 2025/06/24 01:00:07   3.30405   5.7020  249.3  33.6763   1.95
 17488.0 2025/06/24 01:30:07   3.30449   5.7166  249.3  33.6667   1.96
 17489.0 2025/06/24 02:00:07   3.30448   5.7156  249.4  33.6675   1.96
 17490.0 2025/06/24 02:30:07   3.30451   5.7163  249.6  33.6671   1.97
 17491.0 2025/06/24 03:00:07   3.30211   5.6454  249.9  33.7106   1.96
 17492.0 2025/06/24 03:30:07   3.30173   5.6338  250.2  33.7177   1.89
 17493.0 2025/06/24 04:00:07   3.30127   5.6195  250.7  33.7264   1.87
 17494.0 2025/06/24 04:30:07   3.30107   5.6141  251.2  33.7293   1.85
 17495.0 2025/06/24 05:00:07   3.30098   5.6116  251.7  33.7307   1.84
 17496.0 2025/06/24 05:30:07   3.30108   5.6143  252.1  33.7288   1.84
 17497.0 2025/06/24 06:00:07   3.30124   5.6176  252.5  33.7270   1.84
 17498.0 2025/06/24 06:30:07   3.30135   5.6195  252.9  33.7264   1.84
 17499.0 2025/06/24 07:00:07   3.30138   5.6181  253.1  33.7280   1.84
 17500.0 2025/06/24 07:30:07   3.30145   5.6194  253.2  33.7273   1.84
 17501.0 2025/06/24 08:00:07   3.30151   5.6211  253.1  33.7264   1.85
 17502.0 2025/06/24 08:30:07   3.30165   5.6246  253.0  33.7245   1.85
 17503.0 2025/06/24 09:00:07   3.30169   5.6268  252.6  33.7230   1.86
 17504.0 2025/06/24 09:30:07   3.30162   5.6270  252.2  33.7222   1.86
 17505.0 2025/06/24 10:00:07   3.30204   5.6391  251.6  33.7151   1.86
 17506.0 2025/06/24 10:30:07   3.30243   5.6499  251.0  33.7091   1.87
 17507.0 2025/06/24 11:00:07   3.30283   5.6656  250.3  33.6984   1.89
 17508.0 2025/06/24 11:30:07   3.30271   5.6646  249.6  33.6983   1.90
 17509.0 2025/06/24 12:00:07   3.30204   5.6445  249.0  33.7110   1.90
 17510.0 2025/06/24 12:30:07   3.30243   5.6565  248.4  33.7038   1.88
 17511.0 2025/06/24 13:00:07   3.30396   5.7030  247.9  33.6749   1.90
 17512.0 2025/06/24 13:30:07   3.30322   5.6811  247.6  33.6886   1.94
 17513.0 2025/06/24 14:00:07   3.30423   5.7124  247.4  33.6689   1.95
 17514.0 2025/06/24 14:30:07   3.30721   5.8143  247.3  33.6012   1.99
 17515.0 2025/06/24 15:00:07   3.30804   5.8357  247.4  33.5893   2.06
 17516.0 2025/06/24 15:30:07   3.30640   5.7847  247.7  33.6212   2.07
 17517.0 2025/06/24 16:00:07   3.30844   5.8499  248.1  33.5794   2.04
 17518.0 2025/06/24 16:30:07   3.30426   5.7134  248.6  33.6676   2.08
 17519.0 2025/06/24 17:00:07   3.30231   5.6503  249.1  33.7082   1.94
 17520.0 2025/06/24 17:30:07   3.30143   5.6240  249.7  33.7243   1.87
 17521.0 2025/06/24 18:00:07   3.30159   5.6268  250.3  33.7230   1.87
 17522.0 2025/06/24 18:30:07   3.30159   5.6264  250.8  33.7232   1.86
 17523.0 2025/06/24 19:00:07   3.30095   5.6091  251.3  33.7330   1.86
 17524.0 2025/06/24 19:30:07   3.30090   5.6088  251.7  33.7325   1.85
 17525.0 2025/06/24 20:00:07   3.30074   5.6042  251.9  33.7352   1.85
 17526.0 2025/06/24 20:30:07   3.30060   5.6012  252.1  33.7365   1.84
 17527.0 2025/06/24 21:00:07   3.30095   5.6096  252.2  33.7321   1.84
 17528.0 2025/06/24 21:30:07   3.30116   5.6139  252.1  33.7300   1.84
 17529.0 2025/06/24 22:00:07   3.30133   5.6183  251.9  33.7277   1.85
 17530.0 2025/06/24 22:30:07   3.30142   5.6202  251.6  33.7270   1.85
 17531.0 2025/06/24 23:00:07   3.30172   5.6279  251.2  33.7229   1.85
 17532.0 2025/06/24 23:30:07   3.30192   5.6336  250.9  33.7197   1.86
 17533.0 2025/06/25 00:00:07   3.30231   5.6433  250.4  33.7146   1.87
 17534.0 2025/06/25 00:30:07   3.30265   5.6501  250.0  33.7118   1.88
 17535.0 2025/06/25 01:00:07   3.30263   5.6522  249.7  33.7097   1.88
 17536.0 2025/06/25 01:30:07   3.30375   5.6802  249.4  33.6945   1.88
 17537.0 2025/06/25 02:00:07   3.30376   5.6852  249.3  33.6898   1.91
 17538.0 2025/06/25 02:30:07   3.30304   5.6669  249.2  33.6999   1.92
 17539.0 2025/06/25 03:00:07   3.30288   5.6609  249.3  33.7040   1.91
 17540.0 2025/06/25 03:30:07   3.30271   5.6564  249.6  33.7065   1.90
 17541.0 2025/06/25 04:00:07   3.30183   5.6353  249.9  33.7174   1.88
 17542.0 2025/06/25 04:30:07   3.30162   5.6302  250.3  33.7199   1.88
 17543.0 2025/06/25 05:00:07   3.30195   5.6351  250.8  33.7185   1.87
 17544.0 2025/06/25 05:30:07   3.30176   5.6297  251.3  33.7216   1.87
 17545.0 2025/06/25 06:00:07   3.30160   5.6245  251.9  33.7247   1.86
 17546.0 2025/06/25 06:30:07   3.30154   5.6230  252.3  33.7252   1.85
 17547.0 2025/06/25 07:00:07   3.30135   5.6177  252.8  33.7281   1.85
 17548.0 2025/06/25 07:30:07   3.30141   5.6193  253.1  33.7271   1.85
 17549.0 2025/06/25 08:00:07   3.30135   5.6173  253.3  33.7282   1.85
 17550.0 2025/06/25 08:30:07   3.30146   5.6203  253.3  33.7265   1.85
 17551.0 2025/06/25 09:00:07   3.30169   5.6263  253.2  33.7232   1.85
 17552.0 2025/06/25 09:30:07   3.30189   5.6328  253.0  33.7191   1.86
 17553.0 2025/06/25 10:00:07   3.30228   5.6429  252.6  33.7135   1.87
 17554.0 2025/06/25 10:30:07   3.30189   5.6321  252.1  33.7203   1.88
 17555.0 2025/06/25 11:00:07   3.30180   5.6309  251.5  33.7207   1.86
 17556.0 2025/06/25 11:30:07   3.30159   5.6275  250.8  33.7220   1.86
 17557.0 2025/06/25 12:00:07   3.30331   5.6761  250.1  33.6934   1.86
 17558.0 2025/06/25 12:30:07   3.30387   5.6895  249.4  33.6866   1.92
 17559.0 2025/06/25 13:00:07   3.30213   5.6446  248.7  33.7122   1.93
 17560.0 2025/06/25 13:30:07   3.30232   5.6509  248.2  33.7083   1.88
 17561.0 2025/06/25 14:00:07   3.30271   5.6615  247.7  33.7024   1.89
 17562.0 2025/06/25 14:30:07   3.30416   5.7001  247.4  33.6804   1.91
 17563.0 2025/06/25 15:00:07   3.30546   5.7414  247.2  33.6540   1.94
 17564.0 2025/06/25 15:30:07   3.30572   5.7512  247.2  33.6471   1.97
 17565.0 2025/06/25 16:00:07   3.30539   5.7405  247.4  33.6540   1.99
 17566.0 2025/06/25 16:30:07   3.30598   5.7610  247.7  33.6400   1.98
 17567.0 2025/06/25 17:00:07   3.30566   5.7502  248.2  33.6469   1.99
 17568.0 2025/06/25 17:30:07   3.30494   5.7287  248.7  33.6600   1.99
 17569.0 2025/06/25 18:00:07   3.30168   5.6352  249.3  33.7161   1.88
 17570.0 2025/06/25 18:30:07   3.30170   5.6360  249.9  33.7152   1.86
 17571.0 2025/06/25 19:00:07   3.30057   5.6116  250.5  33.7266   1.84
 17572.0 2025/06/25 19:30:07   3.29964   5.5872  251.0  33.7402   1.82
 17573.0 2025/06/25 20:00:07   3.29966   5.5840  251.5  33.7433   1.81
 17574.0 2025/06/25 20:30:07   3.29933   5.5768  251.9  33.7466   1.80
 17575.0 2025/06/25 21:00:07   3.29949   5.5798  252.2  33.7453   1.79
 17576.0 2025/06/25 21:30:07   3.29818   5.5523  252.3  33.7579   1.79
 17577.0 2025/06/25 22:00:07   3.29840   5.5567  252.3  33.7560   1.76
 17578.0 2025/06/25 22:30:07   3.29915   5.5714  252.2  33.7498   1.77
 17579.0 2025/06/25 23:00:07   3.29971   5.5831  252.0  33.7446   1.78
 17580.0 2025/06/25 23:30:07   3.30027   5.5943  251.6  33.7399   1.81
 17581.0 2025/06/26 00:00:07   3.30111   5.6161  251.2  33.7278   1.82
 17582.0 2025/06/26 00:30:07   3.30085   5.6096  250.7  33.7316   1.84
 17583.0 2025/06/26 01:00:07   3.30063   5.6049  250.3  33.7340   1.83
 17584.0 2025/06/26 01:30:07   3.30189   5.6385  249.9  33.7149   1.83
 17585.0 2025/06/26 02:00:07   3.30137   5.6267  249.5  33.7210   1.86
 17586.0 2025/06/26 02:30:07   3.30148   5.6300  249.3  33.7190   1.85
 17587.0 2025/06/26 03:00:07   3.30177   5.6388  249.1  33.7136   1.86
 17588.0 2025/06/26 03:30:07   3.30163   5.6348  249.1  33.7160   1.87
 17589.0 2025/06/26 04:00:07   3.30065   5.6103  249.3  33.7294   1.86
 17590.0 2025/06/26 04:30:07   3.29967   5.5883  249.6  33.7402   1.81
 17591.0 2025/06/26 05:00:07   3.29969   5.5887  250.0  33.7397   1.80
 17592.0 2025/06/26 05:30:07   3.29958   5.5857  250.4  33.7412   1.80
 17593.0 2025/06/26 06:00:07   3.29924   5.5776  251.0  33.7453   1.80
 17594.0 2025/06/26 06:30:07   3.30004   5.5933  251.5  33.7384   1.79
 17595.0 2025/06/26 07:00:07   3.29907   5.5722  252.0  33.7482   1.81
 17596.0 2025/06/26 07:30:07   3.29880   5.5654  252.5  33.7517   1.78
 17597.0 2025/06/26 08:00:07   3.29893   5.5666  252.9  33.7518   1.77
 17598.0 2025/06/26 08:30:07   3.29949   5.5790  253.2  33.7456   1.78
 17599.0 2025/06/26 09:00:07   3.29945   5.5778  253.3  33.7462   1.79
 17600.0 2025/06/26 09:30:07   3.29976   5.5850  253.3  33.7426   1.79
 17601.0 2025/06/26 10:00:07   3.30054   5.6009  253.2  33.7356   1.82
 17602.0 2025/06/26 10:30:07   3.30170   5.6286  252.8  33.7213   1.86
 17603.0 2025/06/26 11:00:07   3.30197   5.6374  252.4  33.7156   1.85
 17604.0 2025/06/26 11:30:07   3.30147   5.6245  251.9  33.7232   1.86
 17605.0 2025/06/26 12:00:07   3.30317   5.6698  251.2  33.6974   1.85
 17606.0 2025/06/26 12:30:07   3.30319   5.6727  250.6  33.6952   1.89
 17607.0 2025/06/26 13:00:07   3.30209   5.6488  249.8  33.7069   1.89
 17608.0 2025/06/26 13:30:07   3.30157   5.6351  249.1  33.7151   1.87
 17609.0 2025/06/26 14:00:07   3.30128   5.6309  248.5  33.7163   1.87
 17610.0 2025/06/26 14:30:07   3.30187   5.6447  247.9  33.7094   1.85
 17611.0 2025/06/26 15:00:07   3.30147   5.6358  247.5  33.7140   1.86
 17612.0 2025/06/26 15:30:07   3.30250   5.6625  247.2  33.6991   1.87
 17613.0 2025/06/26 16:00:07   3.30376   5.6977  247.1  33.6783   1.88
 17614.0 2025/06/26 16:30:07   3.30448   5.7208  247.2  33.6635   1.92
 17615.0 2025/06/26 17:00:07   3.30409   5.7097  247.4  33.6699   1.94
 17616.0 2025/06/26 17:30:07   3.30381   5.6974  247.8  33.6788   1.93
 17617.0 2025/06/26 18:00:07   3.30334   5.6840  248.3  33.6866   1.92
 17618.0 2025/06/26 18:30:07   3.30255   5.6661  248.9  33.6953   1.91
 17619.0 2025/06/26 19:00:07   3.30211   5.6537  249.5  33.7024   1.86
 17620.0 2025/06/26 19:30:07   3.29980   5.5959  250.2  33.7336   1.83
 17621.0 2025/06/26 20:00:07   3.29941   5.5862  250.8  33.7386   1.80
 17622.0 2025/06/26 20:30:07   3.29875   5.5730  251.3  33.7441   1.78
 17623.0 2025/06/26 21:00:07   3.29776   5.5508  251.8  33.7549   1.77
 17624.0 2025/06/26 21:30:07   3.29769   5.5460  252.1  33.7587   1.75
 17625.0 2025/06/26 22:00:07   3.29765   5.5441  252.3  33.7601   1.75
 17626.0 2025/06/26 22:30:07   3.29780   5.5470  252.4  33.7588   1.75
 17627.0 2025/06/26 23:00:07   3.29913   5.5768  252.3  33.7441   1.75
 17628.0 2025/06/26 23:30:07   3.29844   5.5614  252.2  33.7518   1.78
 17629.0 2025/06/27 00:00:07   3.30094   5.6165  251.9  33.7251   1.77
 17630.0 2025/06/27 00:30:07   3.30218   5.6424  251.5  33.7136   1.82
 17631.0 2025/06/27 01:00:07   3.30175   5.6370  251.0  33.7142   1.85
 17632.0 2025/06/27 01:30:07   3.30353   5.6821  250.5  33.6896   1.87
 17633.0 2025/06/27 02:00:07   3.30261   5.6594  250.1  33.7021   1.91
 17634.0 2025/06/27 02:30:07   3.30431   5.7141  249.6  33.6670   1.88
 17635.0 2025/06/27 03:00:07   3.30504   5.7349  249.3  33.6547   1.94
 17636.0 2025/06/27 03:30:07   3.30518   5.7389  249.1  33.6524   1.94
 17637.0 2025/06/27 04:00:07   3.30083   5.6176  249.1  33.7242   1.85
 17638.0 2025/06/27 04:30:07   3.29927   5.5844  249.1  33.7396   1.80
 17639.0 2025/06/27 05:00:07   3.29918   5.5837  249.3  33.7392   1.79
 17640.0 2025/06/27 05:30:07   3.29954   5.5913  249.6  33.7356   1.80
 17641.0 2025/06/27 06:00:07   3.29984   5.6007  250.1  33.7293   1.80
 17642.0 2025/06/27 06:30:07   3.30049   5.6099  250.6  33.7273   1.80
 17643.0 2025/06/27 07:00:07   3.29956   5.5891  251.1  33.7372   1.81
 17644.0 2025/06/27 07:30:07   3.29938   5.5822  251.6  33.7419   1.80
 17645.0 2025/06/27 08:00:07   3.29921   5.5778  252.1  33.7441   1.79
 17646.0 2025/06/27 08:30:07   3.29899   5.5724  252.6  33.7468   1.78
 17647.0 2025/06/27 09:00:07   3.29956   5.5862  252.9  33.7393   1.78
 17648.0 2025/06/27 09:30:07   3.29966   5.5872  253.1  33.7393   1.79
 17649.0 2025/06/27 10:00:07   3.30032   5.6031  253.2  33.7309   1.80
 17650.0 2025/06/27 10:30:07   3.30100   5.6172  253.2  33.7245   1.83
 17651.0 2025/06/27 11:00:07   3.30103   5.6181  253.0  33.7240   1.82
 17652.0 2025/06/27 11:30:07   3.30162   5.6332  252.6  33.7158   1.83
 17653.0 2025/06/27 12:00:07   3.30228   5.6479  252.2  33.7088   1.85
 17654.0 2025/06/27 12:30:07   3.30209   5.6423  251.6  33.7125   1.86
 17655.0 2025/06/27 13:00:07   3.30396   5.6852  251.0  33.6912   1.86
 17656.0 2025/06/27 13:30:07   3.30408   5.6866  250.3  33.6914   1.89
 17657.0 2025/06/27 14:00:07   3.30632   5.7339  249.6  33.6700   1.90
 17658.0 2025/06/27 14:30:07   3.30488   5.7074  248.9  33.6805   1.93
 17659.0 2025/06/27 15:00:07   3.30557   5.7238  248.3  33.6722   1.92
 17660.0 2025/06/27 15:30:07   3.30294   5.6600  247.8  33.7064   1.92
 17661.0 2025/06/27 16:00:07   3.30234   5.6537  247.5  33.7061   1.87
 17662.0 2025/06/27 16:30:07   3.30549   5.7389  247.3  33.6567   1.86
 17663.0 2025/06/27 17:00:07   3.30499   5.7236  247.3  33.6664   1.93
 17664.0 2025/06/27 17:30:07   3.30688   5.7836  247.4  33.6279   1.99
 17665.0 2025/06/27 18:00:07   3.30680   5.7763  247.7  33.6341   2.00
 17666.0 2025/06/27 18:30:07   3.30369   5.6891  248.1  33.6856   1.92
 17667.0 2025/06/27 19:00:07   3.30175   5.6412  248.7  33.7112   1.89
 17668.0 2025/06/27 19:30:07   3.30348   5.6895  249.3  33.6823   1.85
 17669.0 2025/06/27 20:00:07   3.30276   5.6684  249.9  33.6949   1.89
 17670.0 2025/06/27 20:30:07   3.30238   5.6563  250.5  33.7024   1.88
 17671.0 2025/06/27 21:00:07   3.30156   5.6324  251.1  33.7167   1.87
 17672.0 2025/06/27 21:30:07   3.30101   5.6192  251.6  33.7234   1.84
 17673.0 2025/06/27 22:00:07   3.30025   5.6012  252.0  33.7325   1.83
 17674.0 2025/06/27 22:30:07   3.29948   5.5844  252.3  33.7405   1.81
 17675.0 2025/06/27 23:00:07   3.29921   5.5777  252.4  33.7440   1.79
 17676.0 2025/06/27 23:30:07   3.29976   5.5900  252.4  33.7379   1.79
 17677.0 2025/06/28 00:00:07   3.30001   5.5956  252.3  33.7353   1.80
 17678.0 2025/06/28 00:30:07   3.30073   5.6132  252.1  33.7260   1.80
 17679.0 2025/06/28 01:00:07   3.30053   5.6096  251.7  33.7275   1.82
 17680.0 2025/06/28 01:30:07   3.30183   5.6430  251.3  33.7090   1.83
 17681.0 2025/06/28 02:00:07   3.30171   5.6397  250.8  33.7112   1.86
 17682.0 2025/06/28 02:30:07   3.30211   5.6494  250.3  33.7063   1.86
 17683.0 2025/06/28 03:00:07   3.30347   5.6833  249.9  33.6882   1.86
 17684.0 2025/06/28 03:30:07   3.30302   5.6722  249.5  33.6943   1.90
 17685.0 2025/06/28 04:00:07   3.30393   5.6968  249.2  33.6801   1.88
 17686.0 2025/06/28 04:30:07   3.30460   5.7170  249.0  33.6677   1.90
 17687.0 2025/06/28 05:00:07   3.30281   5.6693  249.0  33.6950   1.90
 17688.0 2025/06/28 05:30:07   3.30135   5.6306  249.1  33.7170   1.84
 17689.0 2025/06/28 06:00:07   3.30100   5.6214  249.4  33.7222   1.84
 17690.0 2025/06/28 06:30:07   3.30132   5.6299  249.8  33.7171   1.83
 17691.0 2025/06/28 07:00:07   3.30109   5.6241  250.2  33.7202   1.84
 17692.0 2025/06/28 07:30:07   3.30018   5.6007  250.7  33.7329   1.81
 17693.0 2025/06/28 08:00:07   3.30002   5.5972  251.2  33.7344   1.80
 17694.0 2025/06/28 08:30:07   3.29995   5.5949  251.7  33.7355   1.80
 17695.0 2025/06/28 09:00:07   3.30071   5.6122  252.2  33.7266   1.80
 17696.0 2025/06/28 09:30:07   3.30150   5.6311  252.5  33.7166   1.82
 17697.0 2025/06/28 10:00:07   3.30073   5.6155  252.8  33.7233   1.84
 17698.0 2025/06/28 10:30:07   3.30075   5.6126  253.0  33.7262   1.82
 17699.0 2025/06/28 11:00:07   3.30078   5.6133  253.0  33.7259   1.82
 17700.0 2025/06/28 11:30:07   3.30094   5.6180  252.9  33.7231   1.82
 17701.0 2025/06/28 12:00:07   3.30106   5.6207  252.6  33.7220   1.83
 17702.0 2025/06/28 12:30:07   3.30089   5.6162  252.3  33.7247   1.82
 17703.0 2025/06/28 13:00:07   3.30107   5.6215  251.8  33.7217   1.82
 17704.0 2025/06/28 13:30:07   3.30194   5.6436  251.2  33.7097   1.83
 17705.0 2025/06/28 14:00:07   3.30259   5.6628  250.6  33.6983   1.86
 17706.0 2025/06/28 14:30:07   3.30546   5.7416  250.0  33.6524   1.88
 17707.0 2025/06/28 15:00:07   3.30643   5.7706  249.3  33.6348   1.96
 17708.0 2025/06/28 15:30:07   3.30357   5.6877  248.7  33.6853   1.98
 17709.0 2025/06/28 16:00:07   3.30198   5.6479  248.2  33.7074   1.91
 17710.0 2025/06/28 16:30:07   3.30179   5.6434  247.8  33.7099   1.86
 17711.0 2025/06/28 17:00:07   3.30475   5.7300  247.6  33.6572   1.88
 17712.0 2025/06/28 17:30:07   3.30622   5.7751  247.5  33.6289   1.93
 17713.0 2025/06/28 18:00:07   3.30656   5.7864  247.5  33.6214   1.98
 17714.0 2025/06/28 18:30:07   3.30307   5.6786  247.8  33.6892   1.92
 17715.0 2025/06/28 19:00:07   3.30345   5.6844  248.1  33.6876   1.89
 17716.0 2025/06/28 19:30:07   3.30178   5.6440  248.6  33.7089   1.86
 17717.0 2025/06/28 20:00:07   3.30200   5.6489  249.1  33.7062   1.86
 17718.0 2025/06/28 20:30:07   3.30178   5.6449  249.7  33.7074   1.86
 17719.0 2025/06/28 21:00:07   3.30296   5.6725  250.3  33.6929   1.86
 17720.0 2025/06/28 21:30:07   3.30177   5.6402  250.9  33.7114   1.88
 17721.0 2025/06/28 22:00:07   3.30069   5.6137  251.4  33.7253   1.85
 17722.0 2025/06/28 22:30:07   3.30065   5.6119  251.9  33.7264   1.82
 17723.0 2025/06/28 23:00:07   3.29987   5.5937  252.2  33.7357   1.82
 17724.0 2025/06/28 23:30:07   3.29973   5.5900  252.4  33.7377   1.80
 17725.0 2025/06/29 00:00:07   3.30028   5.6033  252.4  33.7307   1.82
 17726.0 2025/06/29 00:30:07   3.30071   5.6142  252.3  33.7247   1.82
 17727.0 2025/06/29 01:00:07   3.30167   5.6381  252.1  33.7117   1.84
 17728.0 2025/06/29 01:30:07   3.30441   5.7129  251.8  33.6682   1.91
 17729.0 2025/06/29 02:00:07   3.30202   5.6463  251.4  33.7078   1.92
 17730.0 2025/06/29 02:30:07   3.30242   5.6579  251.0  33.7010   1.87
 17731.0 2025/06/29 03:00:07   3.30507   5.7336  250.5  33.6557   1.88
 17732.0 2025/06/29 03:30:07   3.30587   5.7678  250.1  33.6309   1.96
 17733.0 2025/06/29 04:00:07   3.30464   5.7255  249.7  33.6593   1.97
 17734.0 2025/06/29 04:30:07   3.30507   5.7385  249.3  33.6513   1.94
 17735.0 2025/06/29 05:00:07   3.30577   5.7610  249.1  33.6370   1.94
 17736.0 2025/06/29 05:30:07   3.30400   5.7063  249.0  33.6715   1.96
 17737.0 2025/06/29 06:00:07   3.30391   5.7020  249.1  33.6747   1.92
 17738.0 2025/06/29 06:30:07   3.30349   5.6904  249.2  33.6815   1.91
 17739.0 2025/06/29 07:00:07   3.30394   5.7042  249.5  33.6728   1.92
 17740.0 2025/06/29 07:30:07   3.30450   5.7217  249.9  33.6613   1.91
 17741.0 2025/06/29 08:00:07   3.30303   5.6761  250.3  33.6901   1.93
 17742.0 2025/06/29 08:30:07   3.30176   5.6430  250.8  33.7085   1.88
 17743.0 2025/06/29 09:00:07   3.30302   5.6808  251.2  33.6848   1.86
 17744.0 2025/06/29 09:30:07   3.30101   5.6259  251.7  33.7167   1.88
 17745.0 2025/06/29 10:00:07   3.30132   5.6305  252.1  33.7153   1.84
 17746.0 2025/06/29 10:30:07   3.30165   5.6384  252.4  33.7110   1.84
 17747.0 2025/06/29 11:00:07   3.30236   5.6550  252.6  33.7025   1.84
 17748.0 2025/06/29 11:30:07   3.30246   5.6590  252.7  33.6995   1.86
 17749.0 2025/06/29 12:00:07   3.30230   5.6549  252.6  33.7018   1.86
 17750.0 2025/06/29 12:30:07   3.30236   5.6562  252.5  33.7012   1.87
 17751.0 2025/06/29 13:00:07   3.30279   5.6687  252.2  33.6938   1.88
 17752.0 2025/06/29 13:30:07   3.30267   5.6701  251.8  33.6912   1.88
 17753.0 2025/06/29 14:00:07   3.30451   5.7181  251.4  33.6643   1.93
 17754.0 2025/06/29 14:30:07   3.30582   5.7609  250.8  33.6369   1.99
 17755.0 2025/06/29 15:00:07   3.30474   5.7295  250.3  33.6562   1.96
 17756.0 2025/06/29 15:30:07   3.30737   5.8178  249.7  33.5984   1.95
 17757.0 2025/06/29 16:00:07   3.30762   5.8267  249.1  33.5926   2.02
 17758.0 2025/06/29 16:30:07   3.30734   5.8179  248.6  33.5985   2.04
 17759.0 2025/06/29 17:00:07   3.30535   5.7551  248.2  33.6386   2.03
 17760.0 2025/06/29 17:30:07   3.30383   5.7108  247.9  33.6657   1.97
 17761.0 2025/06/29 18:00:07   3.30471   5.7380  247.7  33.6486   1.92
 17762.0 2025/06/29 18:30:07   3.30568   5.7673  247.7  33.6305   1.94
 17763.0 2025/06/29 19:00:07   3.30507   5.7477  247.9  33.6430   1.97
 17764.0 2025/06/29 19:30:07   3.30304   5.6855  248.2  33.6819   1.91
 17765.0 2025/06/29 20:00:07   3.30270   5.6734  248.6  33.6899   1.89
 17766.0 2025/06/29 20:30:07   3.30211   5.6545  249.1  33.7018   1.88
 17767.0 2025/06/29 21:00:07   3.30310   5.6832  249.7  33.6841   1.86
 17768.0 2025/06/29 21:30:07   3.30197   5.6514  250.2  33.7028   1.88
 17769.0 2025/06/29 22:00:07   3.30148   5.6362  250.8  33.7121   1.86
 17770.0 2025/06/29 22:30:07   3.30150   5.6360  251.3  33.7123   1.84
 17771.0 2025/06/29 23:00:07   3.30141   5.6335  251.7  33.7135   1.84
 17772.0 2025/06/29 23:30:07   3.30170   5.6419  252.0  33.7082   1.84
 17773.0 2025/06/30 00:00:07   3.30146   5.6334  252.2  33.7140   1.84
 17774.0 2025/06/30 00:30:07   3.30212   5.6487  252.3  33.7061   1.87
 17775.0 2025/06/30 01:00:07   3.30386   5.7039  252.3  33.6708   1.92
 17776.0 2025/06/30 01:30:07   3.30352   5.6938  252.1  33.6771   1.91
 17777.0 2025/06/30 02:00:07   3.30456   5.7238  251.9  33.6590   1.92
 17778.0 2025/06/30 02:30:07   3.30441   5.7168  251.6  33.6645   1.93
 17779.0 2025/06/30 03:00:07   3.30357   5.6932  251.2  33.6787   1.92
 17780.0 2025/06/30 03:30:07   3.30417   5.7102  250.7  33.6687   1.90
 17781.0 2025/06/30 04:00:07   3.30586   5.7645  250.3  33.6339   1.92
 17782.0 2025/06/30 04:30:07   3.30557   5.7619  249.9  33.6335   1.97
 17783.0 2025/06/30 05:00:07   3.30632   5.7842  249.6  33.6199   1.99
 17784.0 2025/06/30 05:30:07   3.30483   5.7354  249.4  33.6517   1.99
 17785.0 2025/06/30 06:00:07   3.30413   5.7163  249.2  33.6630   1.95
 17786.0 2025/06/30 06:30:07   3.30395   5.7091  249.1  33.6681   1.92
 17787.0 2025/06/30 07:00:07   3.30426   5.7205  249.2  33.6602   1.92
 17788.0 2025/06/30 07:30:07   3.30378   5.7054  249.4  33.6698   1.93
 17789.0 2025/06/30 08:00:07   3.30395   5.7112  249.6  33.6658   1.93
 17790.0 2025/06/30 08:30:07   3.30381   5.7077  250.0  33.6675   1.93
 17791.0 2025/06/30 09:00:07   3.30352   5.6973  250.4  33.6745   1.91
 17792.0 2025/06/30 09:30:07   3.30187   5.6487  250.8  33.7041   1.90
 17793.0 2025/06/30 10:00:07   3.30113   5.6268  251.2  33.7173   1.85
 17794.0 2025/06/30 10:30:07   3.30192   5.6480  251.5  33.7050   1.83
 17795.0 2025/06/30 11:00:07   3.30359   5.6943  251.9  33.6774   1.85
 17796.0 2025/06/30 11:30:07   3.30361   5.6948  252.1  33.6771   1.89
 17797.0 2025/06/30 12:00:07   3.30378   5.6996  252.2  33.6742   1.90
 17798.0 2025/06/30 12:30:07   3.30406   5.7073  252.3  33.6696   1.91
 17799.0 2025/06/30 13:00:07   3.30435   5.7154  252.2  33.6649   1.92
 17800.0 2025/06/30 13:30:07   3.30482   5.7295  252.1  33.6562   1.93
 17801.0 2025/06/30 14:00:07   3.30526   5.7439  251.8  33.6470   1.94
 17802.0 2025/06/30 14:30:07   3.30586   5.7641  251.4  33.6338   1.96
 17803.0 2025/06/30 15:00:07   3.30688   5.8016  251.0  33.6082   1.98
 17804.0 2025/06/30 15:30:07   3.30554   5.7602  250.5  33.6345   2.01
 17805.0 2025/06/30 16:00:07   3.30606   5.7772  250.0  33.6238   1.97
 17806.0 2025/06/30 16:30:07   3.30632   5.7870  249.5  33.6172   1.99
 17807.0 2025/06/30 17:00:07   3.30658   5.7923  249.0  33.6151   1.99
 17808.0 2025/06/30 17:30:07   3.30787   5.8400  248.6  33.5824   2.00
 17809.0 2025/06/30 18:00:07   3.30619   5.7838  248.3  33.6194   2.03
 17810.0 2025/06/30 18:30:07   3.30617   5.7843  248.1  33.6188   1.99
 17811.0 2025/06/30 19:00:07   3.30612   5.7820  248.1  33.6205   1.99
 17812.0 2025/06/30 19:30:07   3.30501   5.7471  248.2  33.6427   1.98
 17813.0 2025/06/30 20:00:07   3.30463   5.7352  248.4  33.6502   1.95
 17814.0 2025/06/30 20:30:07   3.30504   5.7491  248.7  33.6407   1.96
 17815.0 2025/06/30 21:00:07   3.30375   5.7072  249.1  33.6678   1.92
 17816.0 2025/06/30 21:30:07   3.30322   5.6896  249.6  33.6790   1.90
 17817.0 2025/06/30 22:00:07   3.30335   5.6931  250.1  33.6768   1.89
 17818.0 2025/06/30 22:30:07   3.30429   5.7214  250.6  33.6589   1.89
 17819.0 2025/06/30 23:00:07   3.30415   5.7164  251.1  33.6622   1.92
 17820.0 2025/06/30 23:30:07   3.30403   5.7106  251.5  33.6663   1.92
 17821.0 2025/07/01 00:00:07   3.30368   5.7000  251.9  33.6728   1.91
 17822.0 2025/07/01 00:30:07   3.30333   5.6896  252.1  33.6792   1.90
 17823.0 2025/07/01 01:00:07   3.30321   5.6853  252.2  33.6820   1.89
 17824.0 2025/07/01 01:30:07   3.30345   5.6912  252.2  33.6788   1.90
 17825.0 2025/07/01 02:00:07   3.30337   5.6891  252.1  33.6800   1.89
 17826.0 2025/07/01 02:30:07   3.30371   5.6993  251.9  33.6738   1.90
 17827.0 2025/07/01 03:00:07   3.30462   5.7272  251.7  33.6564   1.92
 17828.0 2025/07/01 03:30:07   3.30511   5.7467  251.3  33.6427   1.96
 17829.0 2025/07/01 04:00:07   3.30466   5.7321  250.9  33.6524   1.94
 17830.0 2025/07/01 04:30:07   3.30475   5.7330  250.5  33.6527   1.93
 17831.0 2025/07/01 05:00:07   3.30475   5.7335  250.2  33.6524   1.93
 17832.0 2025/07/01 05:30:07   3.30494   5.7398  249.8  33.6484   1.93
 17833.0 2025/07/01 06:00:07   3.30582   5.7692  249.6  33.6293   1.94
 17834.0 2025/07/01 06:30:07   3.30542   5.7578  249.4  33.6362   1.96
 17835.0 2025/07/01 07:00:07   3.30553   5.7609  249.2  33.6343   1.95
 17836.0 2025/07/01 07:30:07   3.30566   5.7666  249.2  33.6302   1.96
 17837.0 2025/07/01 08:00:07   3.30489   5.7440  249.3  33.6440   1.96
 17838.0 2025/07/01 08:30:07   3.30479   5.7402  249.5  33.6464   1.94
 17839.0 2025/07/01 09:00:07   3.30451   5.7301  249.7  33.6533   1.93
 17840.0 2025/07/01 09:30:07   3.30432   5.7229  250.0  33.6581   1.93
 17841.0 2025/07/01 10:00:07   3.30371   5.7010  250.4  33.6729   1.91
 17842.0 2025/07/01 10:30:07   3.30351   5.6947  250.7  33.6767   1.90
 17843.0 2025/07/01 11:00:07   3.30368   5.7006  251.0  33.6725   1.89
 17844.0 2025/07/01 11:30:07   3.30341   5.6921  251.3  33.6778   1.90
 17845.0 2025/07/01 12:00:07   3.30338   5.6914  251.6  33.6781   1.89
 17846.0 2025/07/01 12:30:07   3.30375   5.7018  251.8  33.6719   1.89
 17847.0 2025/07/01 13:00:07   3.30427   5.7154  251.9  33.6641   1.90
 17848.0 2025/07/01 13:30:07   3.30463   5.7268  251.9  33.6569   1.92
 17849.0 2025/07/01 14:00:07   3.30474   5.7305  251.8  33.6544   1.93
 17850.0 2025/07/01 14:30:07   3.30510   5.7440  251.6  33.6452   1.95
 17851.0 2025/07/01 15:00:07   3.30517   5.7478  251.4  33.6422   1.95
 17852.0 2025/07/01 15:30:07   3.30471   5.7330  251.0  33.6520   1.94
 17853.0 2025/07/01 16:00:07   3.30626   5.7862  250.7  33.6167   1.93
 17854.0 2025/07/01 16:30:07   3.30667   5.7982  250.2  33.6096   1.98
 17855.0 2025/07/01 17:00:07   3.30606   5.7795  249.8  33.6215   1.99
 17856.0 2025/07/01 17:30:07   3.30536   5.7546  249.4  33.6387   1.97
 17857.0 2025/07/01 18:00:07   3.30570   5.7655  249.0  33.6318   1.95
 17858.0 2025/07/01 18:30:07   3.30566   5.7636  248.8  33.6333   1.95
 17859.0 2025/07/01 19:00:07   3.30576   5.7675  248.6  33.6306   1.95
 17860.0 2025/07/01 19:30:07   3.30575   5.7677  248.5  33.6305   1.95
 17861.0 2025/07/01 20:00:07   3.30602   5.7813  248.5  33.6200   1.96
 17862.0 2025/07/01 20:30:07   3.30417   5.7198  248.7  33.6602   1.92
 17863.0 2025/07/01 21:00:07   3.30400   5.7151  248.9  33.6628   1.91
 17864.0 2025/07/01 21:30:07   3.30381   5.7086  249.3  33.6670   1.90
 17865.0 2025/07/01 22:00:07   3.30319   5.6879  249.7  33.6804   1.90
 17866.0 2025/07/01 22:30:07   3.30346   5.6956  250.1  33.6755   1.88
 17867.0 2025/07/01 23:00:07   3.30354   5.6974  250.6  33.6744   1.89
 17868.0 2025/07/01 23:30:07   3.30376   5.7025  251.0  33.6716   1.89
 17869.0 2025/07/02 00:00:07   3.30366   5.6994  251.4  33.6734   1.89
 17870.0 2025/07/02 00:30:07   3.30386   5.7048  251.7  33.6701   1.89
 17871.0 2025/07/02 01:00:07   3.30389   5.7059  251.9  33.6693   1.90
 17872.0 2025/07/02 01:30:07   3.30379   5.7018  252.1  33.6721   1.90
 17873.0 2025/07/02 02:00:07   3.30376   5.7013  252.1  33.6723   1.90
 17874.0 2025/07/02 02:30:07   3.30386   5.7036  252.1  33.6712   1.90
 17875.0 2025/07/02 03:00:07   3.30397   5.7081  252.0  33.6680   1.90
 17876.0 2025/07/02 03:30:07   3.30454   5.7263  251.7  33.6564   1.90
 17877.0 2025/07/02 04:00:07   3.30498   5.7417  251.5  33.6461   1.92
 17878.0 2025/07/02 04:30:07   3.30514   5.7472  251.1  33.6426   1.93
 17879.0 2025/07/02 05:00:07   3.30525   5.7497  250.8  33.6415   1.94
 17880.0 2025/07/02 05:30:07   3.30528   5.7502  250.4  33.6416   1.94
 17881.0 2025/07/02 06:00:07   3.30531   5.7506  250.1  33.6417   1.94
 17882.0 2025/07/02 06:30:07   3.30549   5.7556  249.8  33.6389   1.93
 17883.0 2025/07/02 07:00:07   3.30563   5.7609  249.6  33.6354   1.94
 17884.0 2025/07/02 07:30:07   3.30570   5.7643  249.4  33.6328   1.95
 17885.0 2025/07/02 08:00:07   3.30600   5.7727  249.3  33.6278   1.95
 17886.0 2025/07/02 08:30:07   3.30604   5.7744  249.3  33.6266   1.95
 17887.0 2025/07/02 09:00:07   3.30517   5.7505  249.3  33.6406   1.95
 17888.0 2025/07/02 09:30:07   3.30432   5.7244  249.5  33.6568   1.92
 17889.0 2025/07/02 10:00:07   3.30435   5.7259  249.7  33.6557   1.92
 17890.0 2025/07/02 10:30:07   3.30435   5.7234  249.9  33.6579   1.92
 17891.0 2025/07/02 11:00:07   3.30410   5.7170  250.2  33.6614   1.91
 17892.0 2025/07/02 11:30:07   3.30400   5.7119  250.5  33.6652   1.91
 17893.0 2025/07/02 12:00:07   3.30386   5.7071  250.8  33.6683   1.90
 17894.0 2025/07/02 12:30:07   3.30393   5.7093  251.1  33.6667   1.89
 17895.0 2025/07/02 13:00:07   3.30399   5.7104  251.3  33.6663   1.90
 17896.0 2025/07/02 13:30:07   3.30410   5.7137  251.4  33.6641   1.90
 17897.0 2025/07/02 14:00:07   3.30406   5.7120  251.5  33.6653   1.90
 17898.0 2025/07/02 14:30:07   3.30402   5.7109  251.5  33.6660   1.90
 17899.0 2025/07/02 15:00:07   3.30427   5.7193  251.4  33.6605   1.91
 17900.0 2025/07/02 15:30:07   3.30466   5.7323  251.3  33.6520   1.92
 17901.0 2025/07/02 16:00:07   3.30496   5.7417  251.1  33.6461   1.93
 17902.0 2025/07/02 16:30:07   3.30506   5.7457  250.8  33.6434   1.94
 17903.0 2025/07/02 17:00:07   3.30524   5.7521  250.4  33.6392   1.95
 17904.0 2025/07/02 17:30:07   3.30550   5.7616  250.1  33.6329   1.95
 17905.0 2025/07/02 18:00:07   3.30586   5.7734  249.8  33.6253   1.97
 17906.0 2025/07/02 18:30:07   3.30595   5.7750  249.5  33.6249   1.97
 17907.0 2025/07/02 19:00:07   3.30552   5.7590  249.2  33.6361   1.95
 17908.0 2025/07/02 19:30:07   3.30615   5.7819  249.0  33.6205   1.95
 17909.0 2025/07/02 20:00:07   3.30637   5.7884  248.9  33.6166   1.97
 17910.0 2025/07/02 20:30:07   3.30558   5.7637  248.9  33.6323   1.97
 17911.0 2025/07/02 21:00:07   3.30473   5.7380  249.0  33.6482   1.93
 17912.0 2025/07/02 21:30:07   3.30462   5.7341  249.2  33.6509   1.93
 17913.0 2025/07/02 22:00:07   3.30409   5.7160  249.4  33.6627   1.90
 17914.0 2025/07/02 22:30:07   3.30419   5.7192  249.7  33.6605   1.91
 17915.0 2025/07/02 23:00:07   3.30393   5.7106  250.1  33.6660   1.91
 17916.0 2025/07/02 23:30:07   3.30409   5.7134  250.5  33.6647   1.90
 17917.0 2025/07/03 00:00:07   3.30386   5.7047  250.8  33.6707   1.90
 17918.0 2025/07/03 00:30:07   3.30387   5.7046  251.2  33.6707   1.89
 17919.0 2025/07/03 01:00:07   3.30372   5.6988  251.5  33.6747   1.89
 17920.0 2025/07/03 01:30:07   3.30359   5.6955  251.7  33.6763   1.89
 17921.0 2025/07/03 02:00:07   3.30331   5.6858  251.9  33.6828   1.88
 17922.0 2025/07/03 02:30:07   3.30210   5.6523  252.0  33.7024   1.87
 17923.0 2025/07/03 03:00:07   3.30240   5.6600  252.0  33.6982   1.85
 17924.0 2025/07/03 03:30:07   3.30213   5.6542  251.9  33.7009   1.85
 17925.0 2025/07/03 04:00:07   3.30244   5.6631  251.8  33.6957   1.84
 17926.0 2025/07/03 04:30:07   3.30264   5.6678  251.6  33.6933   1.85
 17927.0 2025/07/03 05:00:07   3.30293   5.6760  251.3  33.6885   1.85
 17928.0 2025/07/03 05:30:07   3.30379   5.7031  251.0  33.6714   1.86
 17929.0 2025/07/03 06:00:07   3.30442   5.7220  250.7  33.6598   1.91
 17930.0 2025/07/03 06:30:07   3.30427   5.7192  250.4  33.6611   1.91
 17931.0 2025/07/03 07:00:07   3.30448   5.7262  250.0  33.6566   1.91
 17932.0 2025/07/03 07:30:07   3.30478   5.7369  249.8  33.6495   1.91
 17933.0 2025/07/03 08:00:07   3.30483   5.7389  249.5  33.6482   1.92
 17934.0 2025/07/03 08:30:07   3.30492   5.7424  249.4  33.6458   1.92
 17935.0 2025/07/03 09:00:07   3.30504   5.7464  249.3  33.6432   1.92
 17936.0 2025/07/03 09:30:07   3.30499   5.7452  249.3  33.6439   1.93
 17937.0 2025/07/03 10:00:07   3.30437   5.7224  249.3  33.6596   1.92
 17938.0 2025/07/03 10:30:07   3.30384   5.7046  249.4  33.6712   1.89
 17939.0 2025/07/03 11:00:07   3.30349   5.6929  249.6  33.6789   1.87
 17940.0 2025/07/03 11:30:07   3.30356   5.6934  249.8  33.6790   1.86
 17941.0 2025/07/03 12:00:07   3.30305   5.6779  250.1  33.6886   1.88
 17942.0 2025/07/03 12:30:07   3.30311   5.6789  250.3  33.6882   1.87
 17943.0 2025/07/03 13:00:07   3.30356   5.6910  250.6  33.6811   1.87
 17944.0 2025/07/03 13:30:07   3.30338   5.6847  250.8  33.6852   1.88
 17945.0 2025/07/03 14:00:07   3.30340   5.6850  251.0  33.6850   1.87
 17946.0 2025/07/03 14:30:07   3.30314   5.6777  251.2  33.6893   1.87
 17947.0 2025/07/03 15:00:07   3.30225   5.6566  251.2  33.7003   1.86
 17948.0 2025/07/03 15:30:07   3.30201   5.6507  251.2  33.7033   1.84
 17949.0 2025/07/03 16:00:07   3.30243   5.6631  251.2  33.6959   1.83
 17950.0 2025/07/03 16:30:07   3.30223   5.6586  251.1  33.6981   1.84
 17951.0 2025/07/03 17:00:07   3.30264   5.6673  250.9  33.6942   1.84
 17952.0 2025/07/03 17:30:07   3.30295   5.6755  250.7  33.6896   1.86
 17953.0 2025/07/03 18:00:07   3.30306   5.6787  250.4  33.6877   1.86
 17954.0 2025/07/03 18:30:07   3.30341   5.6906  250.1  33.6800   1.88
 17955.0 2025/07/03 19:00:07   3.30386   5.6997  249.9  33.6761   1.88
 17956.0 2025/07/03 19:30:07   3.30358   5.6922  249.7  33.6805   1.89
 17957.0 2025/07/03 20:00:07   3.30367   5.6967  249.5  33.6771   1.87
 17958.0 2025/07/03 20:30:07   3.30344   5.6893  249.4  33.6820   1.88
 17959.0 2025/07/03 21:00:07   3.30379   5.6994  249.3  33.6758   1.87
 17960.0 2025/07/03 21:30:07   3.30356   5.6934  249.3  33.6793   1.88
 17961.0 2025/07/03 22:00:07   3.30365   5.6950  249.4  33.6786   1.87
 17962.0 2025/07/03 22:30:07   3.30301   5.6790  249.6  33.6873   1.88
 17963.0 2025/07/03 23:00:07   3.30220   5.6585  249.8  33.6985   1.86
 17964.0 2025/07/03 23:30:07   3.30175   5.6455  250.1  33.7062   1.84
 17965.0 2025/07/04 00:00:07   3.30040   5.6125  250.4  33.7237   1.83
 17966.0 2025/07/04 00:30:07   3.30009   5.6051  250.7  33.7274   1.79
 17967.0 2025/07/04 01:00:07   3.30028   5.6094  251.0  33.7252   1.79
 17968.0 2025/07/04 01:30:07   3.30028   5.6089  251.3  33.7256   1.79
 17969.0 2025/07/04 02:00:07   3.29988   5.5998  251.6  33.7299   1.79
 17970.0 2025/07/04 02:30:07   3.29952   5.5931  251.8  33.7324   1.78
 17971.0 2025/07/04 03:00:07   3.29920   5.5878  251.9  33.7341   1.78
 17972.0 2025/07/04 03:30:07   3.29921   5.5883  252.0  33.7337   1.78
 17973.0 2025/07/04 04:00:07   3.29920   5.5883  252.0  33.7335   1.78
 17974.0 2025/07/04 04:30:07   3.29934   5.5904  251.9  33.7331   1.78
 17975.0 2025/07/04 05:00:07   3.29973   5.5986  251.7  33.7294   1.78
 17976.0 2025/07/04 05:30:07   3.30005   5.6052  251.5  33.7265   1.79
 17977.0 2025/07/04 06:00:07   3.30107   5.6298  251.3  33.7137   1.80
 17978.0 2025/07/04 06:30:07   3.30127   5.6331  251.0  33.7128   1.82
 17979.0 2025/07/04 07:00:07   3.30261   5.6690  250.6  33.6922   1.82
 17980.0 2025/07/04 07:30:07   3.30339   5.6907  250.3  33.6795   1.87
 17981.0 2025/07/04 08:00:07   3.30341   5.6920  250.0  33.6786   1.88
 17982.0 2025/07/04 08:30:07   3.30284   5.6745  249.7  33.6898   1.88
 17983.0 2025/07/04 09:00:07   3.30349   5.6931  249.5  33.6786   1.88
 17984.0 2025/07/04 09:30:07   3.30362   5.6975  249.3  33.6759   1.89
 17985.0 2025/07/04 10:00:07   3.30363   5.6974  249.2  33.6761   1.88
 17986.0 2025/07/04 10:30:07   3.30360   5.6963  249.1  33.6769   1.88
 17987.0 2025/07/04 11:00:07   3.30181   5.6493  249.2  33.7036   1.85
 17988.0 2025/07/04 11:30:07   3.30079   5.6240  249.2  33.7173   1.81
 17989.0 2025/07/04 12:00:07   3.30070   5.6221  249.4  33.7181   1.80
 17990.0 2025/07/04 12:30:07   3.30057   5.6187  249.6  33.7199   1.80
 17991.0 2025/07/04 13:00:07   3.30085   5.6258  249.9  33.7159   1.80
 17992.0 2025/07/04 13:30:07   3.30087   5.6254  250.1  33.7163   1.81
 17993.0 2025/07/04 14:00:07   3.30036   5.6121  250.4  33.7238   1.81
 17994.0 2025/07/04 14:30:07   3.30020   5.6097  250.6  33.7242   1.79
 17995.0 2025/07/04 15:00:07   3.30049   5.6164  250.8  33.7207   1.79
 17996.0 2025/07/04 15:30:07   3.29959   5.5996  251.0  33.7271   1.79
 17997.0 2025/07/04 16:00:07   3.29935   5.5953  251.1  33.7288   1.79
 17998.0 2025/07/04 16:30:07   3.29931   5.5938  251.1  33.7298   1.79
 17999.0 2025/07/04 17:00:07   3.29945   5.5961  251.1  33.7290   1.79
 18000.0 2025/07/04 17:30:07   3.29951   5.5974  251.0  33.7285   1.79
 18001.0 2025/07/04 18:00:07   3.29980   5.6037  250.9  33.7255   1.80
 18002.0 2025/07/04 18:30:07   3.29996   5.6078  250.7  33.7234   1.81
 18003.0 2025/07/04 19:00:07   3.30049   5.6193  250.5  33.7179   1.81
 18004.0 2025/07/04 19:30:07   3.30103   5.6316  250.3  33.7119   1.82
 18005.0 2025/07/04 20:00:07   3.30106   5.6299  250.1  33.7140   1.82
 18006.0 2025/07/04 20:30:07   3.30143   5.6401  249.9  33.7081   1.81
 18007.0 2025/07/04 21:00:07   3.30213   5.6570  249.8  33.6992   1.83
 18008.0 2025/07/04 21:30:07   3.30258   5.6697  249.7  33.6917   1.84
 18009.0 2025/07/04 22:00:07   3.30282   5.6767  249.6  33.6874   1.85
 18010.0 2025/07/04 22:30:07   3.30281   5.6761  249.7  33.6879   1.86
 18011.0 2025/07/04 23:00:07   3.30308   5.6828  249.8  33.6842   1.86
 18012.0 2025/07/04 23:30:07   3.30294   5.6790  249.9  33.6864   1.86
 18013.0 2025/07/05 00:00:07   3.30269   5.6717  250.1  33.6907   1.86
 18014.0 2025/07/05 00:30:07   3.30253   5.6681  250.3  33.6924   1.85
 18015.0 2025/07/05 01:00:07   3.30012   5.6107  250.6  33.7224   1.84
 18016.0 2025/07/05 01:30:07   3.29981   5.6035  250.9  33.7258   1.81
 18017.0 2025/07/05 02:00:07   3.29946   5.5959  251.2  33.7294   1.81
 18018.0 2025/07/05 02:30:07   3.29920   5.5905  251.4  33.7316   1.80
 18019.0 2025/07/05 03:00:07   3.29911   5.5894  251.7  33.7317   1.79
 18020.0 2025/07/05 03:30:07   3.29918   5.5900  251.8  33.7317   1.79
 18021.0 2025/07/05 04:00:07   3.29916   5.5903  252.0  33.7312   1.79
 18022.0 2025/07/05 04:30:07   3.29929   5.5919  252.0  33.7310   1.78
 18023.0 2025/07/05 05:00:07   3.29935   5.5929  252.0  33.7307   1.78
 18024.0 2025/07/05 05:30:07   3.29946   5.5951  251.9  33.7297   1.78
 18025.0 2025/07/05 06:00:07   3.29973   5.6013  251.8  33.7266   1.78
 18026.0 2025/07/05 06:30:07   3.30062   5.6226  251.5  33.7156   1.79
 18027.0 2025/07/05 07:00:07   3.30046   5.6187  251.2  33.7178   1.82
 18028.0 2025/07/05 07:30:07   3.30059   5.6205  250.9  33.7176   1.80
 18029.0 2025/07/05 08:00:07   3.30130   5.6370  250.6  33.7093   1.82
 18030.0 2025/07/05 08:30:07   3.30243   5.6645  250.2  33.6950   1.83
 18031.0 2025/07/05 09:00:07   3.30236   5.6626  249.9  33.6961   1.84
 18032.0 2025/07/05 09:30:07   3.30261   5.6706  249.6  33.6912   1.84
 18033.0 2025/07/05 10:00:07   3.30261   5.6709  249.3  33.6909   1.85
 18034.0 2025/07/05 10:30:07   3.30218   5.6592  249.1  33.6979   1.84
 18035.0 2025/07/05 11:00:07   3.30220   5.6612  249.0  33.6962   1.84
 18036.0 2025/07/05 11:30:07   3.30159   5.6463  249.0  33.7042   1.84
 18037.0 2025/07/05 12:00:07   3.30157   5.6463  249.0  33.7040   1.83
 18038.0 2025/07/05 12:30:07   3.30222   5.6604  249.1  33.6972   1.86
 18039.0 2025/07/05 13:00:07   3.30264   5.6703  249.3  33.6919   1.87
 18040.0 2025/07/05 13:30:07   3.30280   5.6751  249.5  33.6889   1.86
 18041.0 2025/07/05 14:00:07   3.30245   5.6652  249.7  33.6946   1.87
 18042.0 2025/07/05 14:30:07   3.30109   5.6337  250.0  33.7106   1.86
 18043.0 2025/07/05 15:00:07   3.30053   5.6208  250.3  33.7171   1.83
 18044.0 2025/07/05 15:30:07   3.30038   5.6161  250.5  33.7198   1.81
 18045.0 2025/07/05 16:00:07   3.29997   5.6069  250.8  33.7243   1.81
 18046.0 2025/07/05 16:30:07   3.29977   5.6026  250.9  33.7263   1.80
 18047.0 2025/07/05 17:00:07   3.29971   5.6011  251.1  33.7270   1.80
 18048.0 2025/07/05 17:30:07   3.29975   5.6021  251.1  33.7264   1.80
 18049.0 2025/07/05 18:00:07   3.29974   5.6018  251.1  33.7266   1.80
 18050.0 2025/07/05 18:30:07   3.29977   5.6024  251.1  33.7264   1.80
 18051.0 2025/07/05 19:00:07   3.29981   5.6036  251.0  33.7257   1.80
 18052.0 2025/07/05 19:30:07   3.29988   5.6053  250.9  33.7249   1.80
 18053.0 2025/07/05 20:00:07   3.30031   5.6146  250.7  33.7205   1.81
 18054.0 2025/07/05 20:30:07   3.30047   5.6185  250.5  33.7185   1.82
 18055.0 2025/07/05 21:00:07   3.30069   5.6231  250.3  33.7166   1.82
 18056.0 2025/07/05 21:30:07   3.30076   5.6255  250.1  33.7150   1.82
 18057.0 2025/07/05 22:00:07   3.30093   5.6292  250.0  33.7133   1.82
 18058.0 2025/07/05 22:30:07   3.30135   5.6393  249.9  33.7080   1.83
 18059.0 2025/07/05 23:00:07   3.30176   5.6490  249.8  33.7030   1.83
 18060.0 2025/07/05 23:30:07   3.30210   5.6566  249.8  33.6993   1.84
 18061.0 2025/07/06 00:00:07   3.30227   5.6617  249.9  33.6961   1.85
 18062.0 2025/07/06 00:30:07   3.30271   5.6731  250.1  33.6896   1.85
 18063.0 2025/07/06 01:00:07   3.30308   5.6820  250.2  33.6847   1.85
 18064.0 2025/07/06 01:30:07   3.30305   5.6812  250.5  33.6851   1.86
 18065.0 2025/07/06 02:00:07   3.30156   5.6427  250.7  33.7065   1.86
 18066.0 2025/07/06 02:30:07   3.30106   5.6307  251.0  33.7127   1.83
 18067.0 2025/07/06 03:00:07   3.30100   5.6292  251.3  33.7134   1.83
 18068.0 2025/07/06 03:30:07   3.30052   5.6181  251.5  33.7189   1.83
 18069.0 2025/07/06 04:00:07   3.30039   5.6152  251.8  33.7202   1.82
 18070.0 2025/07/06 04:30:07   3.30014   5.6091  251.9  33.7235   1.82
 18071.0 2025/07/06 05:00:07   3.30003   5.6072  252.1  33.7240   1.81
 18072.0 2025/07/06 05:30:07   3.29991   5.6047  252.1  33.7252   1.80
 18073.0 2025/07/06 06:00:07   3.29989   5.6043  252.1  33.7253   1.80
 18074.0 2025/07/06 06:30:07   3.29995   5.6056  251.9  33.7248   1.80
 18075.0 2025/07/06 07:00:07   3.30002   5.6070  251.7  33.7243   1.80
 18076.0 2025/07/06 07:30:07   3.30025   5.6120  251.5  33.7220   1.81
 18077.0 2025/07/06 08:00:07   3.30049   5.6177  251.2  33.7192   1.82
 18078.0 2025/07/06 08:30:07   3.30089   5.6269  250.8  33.7148   1.82
 18079.0 2025/07/06 09:00:07   3.30072   5.6235  250.4  33.7163   1.83
 18080.0 2025/07/06 09:30:07   3.30075   5.6253  250.1  33.7151   1.83
 18081.0 2025/07/06 10:00:07   3.30084   5.6272  249.7  33.7144   1.82
 18082.0 2025/07/06 10:30:07   3.30168   5.6465  249.4  33.7048   1.83
 18083.0 2025/07/06 11:00:07   3.30255   5.6702  249.1  33.6910   1.86
 18084.0 2025/07/06 11:30:07   3.30124   5.6382  248.9  33.7084   1.83
 18085.0 2025/07/06 12:00:07   3.30173   5.6484  248.8  33.7037   1.84
 18086.0 2025/07/06 12:30:07   3.30164   5.6455  248.8  33.7056   1.83
 18087.0 2025/07/06 13:00:07   3.30192   5.6551  248.8  33.6992   1.84
 18088.0 2025/07/06 13:30:07   3.30191   5.6544  248.9  33.6997   1.84
 18089.0 2025/07/06 14:00:07   3.30180   5.6517  249.1  33.7011   1.83
 18090.0 2025/07/06 14:30:07   3.30179   5.6506  249.4  33.7020   1.83
 18091.0 2025/07/06 15:00:07   3.30171   5.6485  249.7  33.7030   1.83
 18092.0 2025/07/06 15:30:07   3.30133   5.6391  250.0  33.7080   1.83
 18093.0 2025/07/06 16:00:07   3.30093   5.6290  250.3  33.7134   1.83
 18094.0 2025/07/06 16:30:07   3.30072   5.6232  250.5  33.7166   1.83
 18095.0 2025/07/06 17:00:07   3.30074   5.6234  250.8  33.7165   1.82
 18096.0 2025/07/06 17:30:07   3.30076   5.6235  251.0  33.7165   1.82
 18097.0 2025/07/06 18:00:07   3.30062   5.6202  251.2  33.7181   1.82
 18098.0 2025/07/06 18:30:07   3.30013   5.6095  251.2  33.7234   1.82
 18099.0 2025/07/06 19:00:07   3.29978   5.6023  251.3  33.7265   1.81
 18100.0 2025/07/06 19:30:07   3.29949   5.5966  251.2  33.7289   1.80
 18101.0 2025/07/06 20:00:07   3.29936   5.5945  251.1  33.7296   1.80
 18102.0 2025/07/06 20:30:07   3.29941   5.5954  251.0  33.7294   1.80
 18103.0 2025/07/06 21:00:07   3.29963   5.5998  250.8  33.7275   1.80
 18104.0 2025/07/06 21:30:07   3.29980   5.6031  250.6  33.7262   1.80
 18105.0 2025/07/06 22:00:07   3.30012   5.6107  250.4  33.7225   1.81
 18106.0 2025/07/06 22:30:07   3.30034   5.6152  250.2  33.7204   1.82
 18107.0 2025/07/06 23:00:07   3.30053   5.6198  250.1  33.7181   1.82
 18108.0 2025/07/06 23:30:07   3.30057   5.6201  250.0  33.7182   1.83
 18109.0 2025/07/07 00:00:07   3.30045   5.6173  249.9  33.7198   1.82
 18110.0 2025/07/07 00:30:07   3.30088   5.6277  249.9  33.7143   1.82
 18111.0 2025/07/07 01:00:07   3.30090   5.6283  250.0  33.7139   1.83
 18112.0 2025/07/07 01:30:07   3.30109   5.6323  250.1  33.7120   1.83
 18113.0 2025/07/07 02:00:07   3.30107   5.6311  250.3  33.7128   1.84
 18114.0 2025/07/07 02:30:07   3.30092   5.6276  250.6  33.7145   1.83
 18115.0 2025/07/07 03:00:07   3.30068   5.6218  250.9  33.7174   1.82
 18116.0 2025/07/07 03:30:07   3.30065   5.6211  251.1  33.7177   1.82
 18117.0 2025/07/07 04:00:07   3.30079   5.6239  251.4  33.7163   1.82
 18118.0 2025/07/07 04:30:07   3.30083   5.6245  251.7  33.7160   1.82
 18119.0 2025/07/07 05:00:07   3.30024   5.6111  251.9  33.7226   1.82
 18120.0 2025/07/07 05:30:07   3.29943   5.5959  252.1  33.7286   1.81
 18121.0 2025/07/07 06:00:07   3.29929   5.5926  252.2  33.7302   1.80
 18122.0 2025/07/07 06:30:07   3.29929   5.5922  252.2  33.7306   1.80
 18123.0 2025/07/07 07:00:07   3.29932   5.5927  252.2  33.7305   1.80
 18124.0 2025/07/07 07:30:07   3.29936   5.5938  252.0  33.7298   1.79
 18125.0 2025/07/07 08:00:07   3.29939   5.5942  251.8  33.7299   1.80
 18126.0 2025/07/07 08:30:07   3.29943   5.5964  251.4  33.7283   1.80
 18127.0 2025/07/07 09:00:07   3.29996   5.6069  251.1  33.7240   1.80
 18128.0 2025/07/07 09:30:07   3.30061   5.6213  250.6  33.7172   1.82
 18129.0 2025/07/07 10:00:07   3.30077   5.6242  250.2  33.7163   1.82
 18130.0 2025/07/07 10:30:07   3.30109   5.6323  249.8  33.7121   1.82
 18131.0 2025/07/07 11:00:07   3.30100   5.6313  249.4  33.7123   1.82
 18132.0 2025/07/07 11:30:07   3.30101   5.6326  249.0  33.7114   1.83
 18133.0 2025/07/07 12:00:07   3.30173   5.6489  248.8  33.7032   1.85
 18134.0 2025/07/07 12:30:07   3.30225   5.6632  248.6  33.6949   1.86
 18135.0 2025/07/07 13:00:07   3.30282   5.6761  248.5  33.6886   1.87
 18136.0 2025/07/07 13:30:07   3.30309   5.6848  248.5  33.6830   1.87
 18137.0 2025/07/07 14:00:07   3.30298   5.6818  248.6  33.6847   1.87
 18138.0 2025/07/07 14:30:07   3.30309   5.6845  248.8  33.6831   1.87
 18139.0 2025/07/07 15:00:07   3.30289   5.6785  249.0  33.6867   1.87
 18140.0 2025/07/07 15:30:07   3.30269   5.6725  249.3  33.6902   1.86
 18141.0 2025/07/07 16:00:07   3.30263   5.6706  249.7  33.6914   1.86
 18142.0 2025/07/07 16:30:07   3.30259   5.6686  250.0  33.6927   1.86
 18143.0 2025/07/07 17:00:07   3.30234   5.6628  250.4  33.6955   1.86
 18144.0 2025/07/07 17:30:07   3.30180   5.6497  250.7  33.7023   1.87
 18145.0 2025/07/07 18:00:07   3.30107   5.6317  251.0  33.7119   1.85
 18146.0 2025/07/07 18:30:07   3.30085   5.6267  251.2  33.7143   1.83
 18147.0 2025/07/07 19:00:07   3.30061   5.6207  251.4  33.7174   1.82
 18148.0 2025/07/07 19:30:07   3.30009   5.6094  251.5  33.7228   1.82
 18149.0 2025/07/07 20:00:07   3.29976   5.6025  251.5  33.7260   1.81
 18150.0 2025/07/07 20:30:07   3.29989   5.6048  251.4  33.7251   1.80
 18151.0 2025/07/07 21:00:07   3.30011   5.6099  251.3  33.7226   1.80
 18152.0 2025/07/07 21:30:07   3.30046   5.6177  251.1  33.7189   1.81
 18153.0 2025/07/07 22:00:07   3.30066   5.6222  250.9  33.7168   1.82
 18154.0 2025/07/07 22:30:07   3.30090   5.6281  250.6  33.7137   1.82
 18155.0 2025/07/07 23:00:07   3.30114   5.6338  250.4  33.7109   1.83
 18156.0 2025/07/07 23:30:07   3.30136   5.6389  250.2  33.7083   1.83
 18157.0 2025/07/08 00:00:07   3.30146   5.6417  250.0  33.7068   1.84
 18158.0 2025/07/08 00:30:07   3.30195   5.6537  249.9  33.7004   1.85
 18159.0 2025/07/08 01:00:07   3.30206   5.6561  249.8  33.6993   1.86
 18160.0 2025/07/08 01:30:07   3.30134   5.6416  249.9  33.7056   1.85
 18161.0 2025/07/08 02:00:07   3.30088   5.6306  250.0  33.7113   1.85
 18162.0 2025/07/08 02:30:07   3.30071   5.6279  250.2  33.7119   1.84
 18163.0 2025/07/08 03:00:07   3.30093   5.6324  250.4  33.7100   1.84
 18164.0 2025/07/08 03:30:07   3.30098   5.6327  250.7  33.7100   1.84
 18165.0 2025/07/08 04:00:07   3.30139   5.6414  251.0  33.7057   1.85
 18166.0 2025/07/08 04:30:07   3.30116   5.6351  251.4  33.7092   1.85
 18167.0 2025/07/08 05:00:07   3.30068   5.6239  251.7  33.7149   1.85
 18168.0 2025/07/08 05:30:07   3.30155   5.6435  252.0  33.7050   1.85
 18169.0 2025/07/08 06:00:07   3.30156   5.6441  252.2  33.7043   1.86
 18170.0 2025/07/08 06:30:07   3.30200   5.6509  252.3  33.7026   1.86
 18171.0 2025/07/08 07:00:07   3.30210   5.6540  252.4  33.7006   1.87
 18172.0 2025/07/08 07:30:07   3.30209   5.6539  252.4  33.7006   1.86
 18173.0 2025/07/08 08:00:07   3.30161   5.6447  252.2  33.7044   1.85
 18174.0 2025/07/08 08:30:07   3.30089   5.6285  252.0  33.7125   1.85
 18175.0 2025/07/08 09:00:07   3.30127   5.6368  251.7  33.7087   1.85
 18176.0 2025/07/08 09:30:07   3.30268   5.6709  251.3  33.6908   1.85
 18177.0 2025/07/08 10:00:07   3.30167   5.6453  250.8  33.7051   1.86
 18178.0 2025/07/08 10:30:07   3.30359   5.6942  250.4  33.6782   1.87
 18179.0 2025/07/08 11:00:07   3.30440   5.7141  249.9  33.6679   1.90
 18180.0 2025/07/08 11:30:07   3.30417   5.7099  249.4  33.6697   1.91
 18181.0 2025/07/08 12:00:07   3.30373   5.7006  249.0  33.6742   1.90
 18182.0 2025/07/08 12:30:07   3.30265   5.6727  248.7  33.6899   1.88
 18183.0 2025/07/08 13:00:07   3.30155   5.6483  248.4  33.7021   1.86
 18184.0 2025/07/08 13:30:07   3.30134   5.6434  248.3  33.7046   1.86
 18185.0 2025/07/08 14:00:07   3.30143   5.6451  248.3  33.7039   1.86
 18186.0 2025/07/08 14:30:07   3.30108   5.6376  248.3  33.7074   1.86
 18187.0 2025/07/08 15:00:07   3.30097   5.6355  248.5  33.7081   1.85
 18188.0 2025/07/08 15:30:07   3.30114   5.6393  248.7  33.7062   1.85
 18189.0 2025/07/08 16:00:07   3.30133   5.6435  249.1  33.7040   1.85
 18190.0 2025/07/08 16:30:07   3.30079   5.6305  249.4  33.7106   1.85
 18191.0 2025/07/08 17:00:07   3.30061   5.6269  249.8  33.7120   1.84
 18192.0 2025/07/08 17:30:07   3.30082   5.6315  250.2  33.7097   1.84
 18193.0 2025/07/08 18:00:07   3.30129   5.6412  250.6  33.7050   1.85
 18194.0 2025/07/08 18:30:07   3.30037   5.6204  251.0  33.7153   1.86
 18195.0 2025/07/08 19:00:07   3.30039   5.6198  251.2  33.7159   1.84
 18196.0 2025/07/08 19:30:07   3.30044   5.6201  251.4  33.7161   1.84
 18197.0 2025/07/08 20:00:07   3.29995   5.6110  251.6  33.7195   1.84
 18198.0 2025/07/08 20:30:07   3.29969   5.6059  251.6  33.7217   1.83
 18199.0 2025/07/08 21:00:07   3.29958   5.6034  251.6  33.7230   1.82
 18200.0 2025/07/08 21:30:07   3.29982   5.6076  251.5  33.7215   1.82
 18201.0 2025/07/08 22:00:07   3.30208   5.6554  251.3  33.6995   1.82
 18202.0 2025/07/08 22:30:07   3.30144   5.6414  251.1  33.7063   1.86
 18203.0 2025/07/08 23:00:07   3.30158   5.6453  250.8  33.7042   1.85
 18204.0 2025/07/08 23:30:07   3.30161   5.6463  250.5  33.7036   1.85
 18205.0 2025/07/09 00:00:07   3.30200   5.6552  250.3  33.6993   1.86
 18206.0 2025/07/09 00:30:07   3.30263   5.6717  250.0  33.6900   1.87
 18207.0 2025/07/09 01:00:07   3.30262   5.6703  249.8  33.6914   1.89
 18208.0 2025/07/09 01:30:07   3.30347   5.6913  249.7  33.6802   1.90
 18209.0 2025/07/09 02:00:07   3.30386   5.7005  249.7  33.6754   1.90
 18210.0 2025/07/09 02:30:07   3.30386   5.6986  249.8  33.6772   1.90
 18211.0 2025/07/09 03:00:07   3.30391   5.7025  250.0  33.6739   1.90
 18212.0 2025/07/09 03:30:07   3.30199   5.6547  250.2  33.6996   1.88
 18213.0 2025/07/09 04:00:07   3.30232   5.6616  250.5  33.6963   1.87
 18214.0 2025/07/09 04:30:07   3.30167   5.6474  250.9  33.7030   1.87
 18215.0 2025/07/09 05:00:07   3.30119   5.6365  251.3  33.7083   1.86
 18216.0 2025/07/09 05:30:07   3.30159   5.6447  251.6  33.7044   1.85
 18217.0 2025/07/09 06:00:07   3.30137   5.6394  252.0  33.7071   1.85
 18218.0 2025/07/09 06:30:07   3.30156   5.6434  252.3  33.7051   1.85
 18219.0 2025/07/09 07:00:07   3.30178   5.6479  252.5  33.7030   1.85
 18220.0 2025/07/09 07:30:07   3.30223   5.6564  252.6  33.6996   1.86
 18221.0 2025/07/09 08:00:07   3.30266   5.6682  252.6  33.6927   1.87
 18222.0 2025/07/09 08:30:07   3.30252   5.6643  252.5  33.6950   1.88
 18223.0 2025/07/09 09:00:07   3.30260   5.6673  252.2  33.6931   1.88
 18224.0 2025/07/09 09:30:07   3.30293   5.6754  251.9  33.6889   1.88
 18225.0 2025/07/09 10:00:07   3.30371   5.6946  251.5  33.6787   1.90
 18226.0 2025/07/09 10:30:07   3.30376   5.6983  251.0  33.6757   1.89
 18227.0 2025/07/09 11:00:07   3.30394   5.7021  250.5  33.6743   1.89
 18228.0 2025/07/09 11:30:07   3.30439   5.7156  250.0  33.6662   1.89
 18229.0 2025/07/09 12:00:07   3.30463   5.7214  249.5  33.6634   1.89
 18230.0 2025/07/09 12:30:07   3.30381   5.6997  249.0  33.6759   1.89
 18231.0 2025/07/09 13:00:07   3.30316   5.6875  248.6  33.6810   1.89
 18232.0 2025/07/09 13:30:07   3.30318   5.6865  248.3  33.6824   1.89
 18233.0 2025/07/09 14:00:07   3.30376   5.7016  248.1  33.6739   1.89
 18234.0 2025/07/09 14:30:07   3.30443   5.7196  248.0  33.6636   1.90
 18235.0 2025/07/09 15:00:07   3.30490   5.7323  248.0  33.6563   1.92
 18236.0 2025/07/09 15:30:07   3.30476   5.7289  248.2  33.6581   1.92
 18237.0 2025/07/09 16:00:07   3.30478   5.7288  248.4  33.6582   1.92
 18238.0 2025/07/09 16:30:07   3.30502   5.7352  248.8  33.6545   1.92
 18239.0 2025/07/09 17:00:07   3.30537   5.7432  249.2  33.6502   1.92
 18240.0 2025/07/09 17:30:07   3.30500   5.7314  249.6  33.6575   1.93
 18241.0 2025/07/09 18:00:07   3.30493   5.7304  250.1  33.6575   1.93
 18242.0 2025/07/09 18:30:07   3.30213   5.6594  250.5  33.6964   1.91
 18243.0 2025/07/09 19:00:07   3.30120   5.6399  250.9  33.7052   1.87
 18244.0 2025/07/09 19:30:07   3.30113   5.6374  251.3  33.7067   1.85
 18245.0 2025/07/09 20:00:07   3.29996   5.6131  251.6  33.7176   1.85
 18246.0 2025/07/09 20:30:07   3.29894   5.5932  251.8  33.7258   1.83
 18247.0 2025/07/09 21:00:07   3.29853   5.5857  251.8  33.7286   1.81
 18248.0 2025/07/09 21:30:07   3.29827   5.5811  251.8  33.7303   1.80
 18249.0 2025/07/09 22:00:07   3.29971   5.6095  251.7  33.7183   1.79
 18250.0 2025/07/09 22:30:07   3.29986   5.6116  251.5  33.7180   1.82
 18251.0 2025/07/09 23:00:07   3.30037   5.6229  251.3  33.7126   1.83
 18252.0 2025/07/09 23:30:07   3.30139   5.6439  250.9  33.7033   1.85
 18253.0 2025/07/10 00:00:07   3.30281   5.6764  250.6  33.6872   1.87
 18254.0 2025/07/10 00:30:07   3.30223   5.6635  250.3  33.6936   1.89
 18255.0 2025/07/10 01:00:07   3.30426   5.7133  250.0  33.6670   1.90
 18256.0 2025/07/10 01:30:07   3.30247   5.6698  249.8  33.6903   1.90
 18257.0 2025/07/10 02:00:07   3.30237   5.6670  249.6  33.6920   1.87
 18258.0 2025/07/10 02:30:07   3.30289   5.6782  249.6  33.6867   1.89
 18259.0 2025/07/10 03:00:07   3.30387   5.7035  249.6  33.6726   1.90
 18260.0 2025/07/10 03:30:07   3.30315   5.6853  249.8  33.6825   1.90
 18261.0 2025/07/10 04:00:07   3.30308   5.6823  250.0  33.6846   1.89
 18262.0 2025/07/10 04:30:07   3.30183   5.6535  250.3  33.6990   1.88
 18263.0 2025/07/10 05:00:07   3.30181   5.6527  250.7  33.6994   1.86
 18264.0 2025/07/10 05:30:07   3.30135   5.6422  251.1  33.7045   1.86
 18265.0 2025/07/10 06:00:07   3.30124   5.6400  251.5  33.7052   1.85
 18266.0 2025/07/10 06:30:07   3.30150   5.6456  251.9  33.7024   1.85
 18267.0 2025/07/10 07:00:07   3.30001   5.6137  252.3  33.7172   1.85
 18268.0 2025/07/10 07:30:07   3.29707   5.5567  252.5  33.7407   1.82
 18269.0 2025/07/10 08:00:07   3.29739   5.5632  252.7  33.7378   1.77
 18270.0 2025/07/10 08:30:07   3.29808   5.5765  252.7  33.7323   1.77
 18271.0 2025/07/10 09:00:07   3.29883   5.5908  252.6  33.7265   1.78
 18272.0 2025/07/10 09:30:07   3.29857   5.5861  252.4  33.7284   1.80
 18273.0 2025/07/10 10:00:07   3.30114   5.6379  252.1  33.7058   1.80
 18274.0 2025/07/10 10:30:07   3.30167   5.6496  251.7  33.7004   1.86
 18275.0 2025/07/10 11:00:07   3.30438   5.7138  251.2  33.6673   1.89
 18276.0 2025/07/10 11:30:07   3.30480   5.7255  250.7  33.6606   1.91
 18277.0 2025/07/10 12:00:07   3.30469   5.7251  250.1  33.6600   1.92
 18278.0 2025/07/10 12:30:07   3.30533   5.7424  249.6  33.6503   1.91
 18279.0 2025/07/10 13:00:07   3.30486   5.7291  249.1  33.6585   1.93
 18280.0 2025/07/10 13:30:07   3.30245   5.6720  248.6  33.6884   1.91
 18281.0 2025/07/10 14:00:07   3.30286   5.6775  248.2  33.6878   1.88
 18282.0 2025/07/10 14:30:07   3.30404   5.7070  248.0  33.6718   1.90
 18283.0 2025/07/10 15:00:07   3.30432   5.7152  247.9  33.6668   1.91
 18284.0 2025/07/10 15:30:07   3.30498   5.7342  247.8  33.6554   1.91
 18285.0 2025/07/10 16:00:07   3.30613   5.7700  248.0  33.6327   1.93
 18286.0 2025/07/10 16:30:07   3.30619   5.7706  248.2  33.6327   1.95
 18287.0 2025/07/10 17:00:07   3.30627   5.7725  248.6  33.6315   1.95
 18288.0 2025/07/10 17:30:07   3.30629   5.7718  249.0  33.6322   1.96
 18289.0 2025/07/10 18:00:07   3.30618   5.7665  249.5  33.6360   1.96
 18290.0 2025/07/10 18:30:07   3.30211   5.6677  250.0  33.6883   1.95
 18291.0 2025/07/10 19:00:07   3.30084   5.6366  250.5  33.7045   1.86
 18292.0 2025/07/10 19:30:07   3.29930   5.6015  250.9  33.7220   1.83
 18293.0 2025/07/10 20:00:07   3.29804   5.5753  251.3  33.7338   1.79
 18294.0 2025/07/10 20:30:07   3.29685   5.5510  251.7  33.7444   1.77
 18295.0 2025/07/10 21:00:07   3.29586   5.5307  251.9  33.7533   1.75
 18296.0 2025/07/10 21:30:07   3.29520   5.5179  252.0  33.7586   1.73
 18297.0 2025/07/10 22:00:07   3.29472   5.5077  252.0  33.7635   1.72
 18298.0 2025/07/10 22:30:07   3.29662   5.5477  251.9  33.7450   1.71
 18299.0 2025/07/10 23:00:07   3.29690   5.5521  251.7  33.7438   1.74
 18300.0 2025/07/10 23:30:07   3.29888   5.5934  251.4  33.7251   1.78
 18301.0 2025/07/11 00:00:07   3.29985   5.6123  251.1  33.7173   1.80
 18302.0 2025/07/11 00:30:07   3.30057   5.6287  250.7  33.7093   1.81
 18303.0 2025/07/11 01:00:07   3.30175   5.6554  250.4  33.6961   1.83
 18304.0 2025/07/11 01:30:07   3.30244   5.6728  250.0  33.6868   1.85
 18305.0 2025/07/11 02:00:07   3.30237   5.6731  249.7  33.6859   1.86
 18306.0 2025/07/11 02:30:07   3.30283   5.6841  249.5  33.6802   1.86
 18307.0 2025/07/11 03:00:07   3.30240   5.6739  249.4  33.6855   1.87
 18308.0 2025/07/11 03:30:07   3.30259   5.6781  249.5  33.6835   1.87
 18309.0 2025/07/11 04:00:07   3.29863   5.5885  249.6  33.7280   1.79
 18310.0 2025/07/11 04:30:07   3.29870   5.5886  249.9  33.7286   1.79
 18311.0 2025/07/11 05:00:07   3.29886   5.5926  250.2  33.7264   1.77
 18312.0 2025/07/11 05:30:07   3.29721   5.5595  250.6  33.7405   1.78
 18313.0 2025/07/11 06:00:07   3.29891   5.5941  251.0  33.7250   1.76
 18314.0 2025/07/11 06:30:07   3.30204   5.6616  251.5  33.6927   1.79
 18315.0 2025/07/11 07:00:07   3.30002   5.6164  251.9  33.7148   1.84
 18316.0 2025/07/11 07:30:07   3.29773   5.5676  252.3  33.7374   1.81
 18317.0 2025/07/11 08:00:07   3.29811   5.5749  252.6  33.7343   1.77
 18318.0 2025/07/11 08:30:07   3.29748   5.5622  252.8  33.7398   1.77
 18319.0 2025/07/11 09:00:07   3.29806   5.5735  252.9  33.7350   1.75
 18320.0 2025/07/11 09:30:07   3.29857   5.5842  252.8  33.7302   1.77
 18321.0 2025/07/11 10:00:07   3.30018   5.6188  252.6  33.7138   1.79
 18322.0 2025/07/11 10:30:07   3.30134   5.6447  252.3  33.7013   1.81
 18323.0 2025/07/11 11:00:07   3.30402   5.7093  251.9  33.6673   1.84
 18324.0 2025/07/11 11:30:07   3.30488   5.7318  251.4  33.6548   1.90
 18325.0 2025/07/11 12:00:07   3.30520   5.7415  250.9  33.6491   1.93
 18326.0 2025/07/11 12:30:07   3.30535   5.7464  250.3  33.6461   1.93
 18327.0 2025/07/11 13:00:07   3.30465   5.7270  249.7  33.6579   1.94
 18328.0 2025/07/11 13:30:07   3.30032   5.6237  249.1  33.7124   1.84
 18329.0 2025/07/11 14:00:07   3.30160   5.6535  248.6  33.6972   1.83
 18330.0 2025/07/11 14:30:07   3.30416   5.7183  248.2  33.6617   1.88
 18331.0 2025/07/11 15:00:07   3.30668   5.7887  247.9  33.6203   1.92
 18332.0 2025/07/11 15:30:07   3.30704   5.7991  247.7  33.6141   1.98
 18333.0 2025/07/11 16:00:07   3.30808   5.8330  247.7  33.5921   1.99
 18334.0 2025/07/11 16:30:07   3.30827   5.8392  247.8  33.5881   2.02
 18335.0 2025/07/11 17:00:07   3.30937   5.8767  248.0  33.5633   2.03
 18336.0 2025/07/11 17:30:07   3.30946   5.8785  248.4  33.5623   2.06
 18337.0 2025/07/11 18:00:07   3.30162   5.6647  248.8  33.6861   2.04
 18338.0 2025/07/11 18:30:07   3.30223   5.6744  249.3  33.6831   1.86
 18339.0 2025/07/11 19:00:07   3.30274   5.6829  249.9  33.6802   1.88
 18340.0 2025/07/11 19:30:07   3.30155   5.6604  250.4  33.6890   1.87
 18341.0 2025/07/11 20:00:07   3.29918   5.6009  250.9  33.7213   1.84
 18342.0 2025/07/11 20:30:07   3.29675   5.5531  251.3  33.7414   1.75
 18343.0 2025/07/11 21:00:07   3.29575   5.5289  251.7  33.7540   1.75
 18344.0 2025/07/11 21:30:07   3.29674   5.5486  252.0  33.7454   1.72
 18345.0 2025/07/11 22:00:07   3.29628   5.5396  252.1  33.7491   1.74
 18346.0 2025/07/11 22:30:07   3.29551   5.5241  252.2  33.7559   1.73
 18347.0 2025/07/11 23:00:07   3.29608   5.5367  252.1  33.7498   1.72
 18348.0 2025/07/11 23:30:07   3.29610   5.5372  251.9  33.7496   1.73
 18349.0 2025/07/12 00:00:07   3.29655   5.5472  251.6  33.7447   1.73
 18350.0 2025/07/12 00:30:07   3.29695   5.5575  251.2  33.7393   1.74
 18351.0 2025/07/12 01:00:07   3.29821   5.5846  250.8  33.7266   1.75
 18352.0 2025/07/12 01:30:07   3.29874   5.5965  250.4  33.7210   1.77
 18353.0 2025/07/12 02:00:07   3.29974   5.6190  250.0  33.7100   1.79
 18354.0 2025/07/12 02:30:07   3.29905   5.6028  249.7  33.7186   1.81
 18355.0 2025/07/12 03:00:07   3.29925   5.6073  249.4  33.7164   1.79
 18356.0 2025/07/12 03:30:07   3.30057   5.6345  249.3  33.7042   1.79
 18357.0 2025/07/12 04:00:07   3.30044   5.6320  249.3  33.7054   1.82
 18358.0 2025/07/12 04:30:07   3.30072   5.6389  249.4  33.7015   1.82
 18359.0 2025/07/12 05:00:07   3.30350   5.7062  249.6  33.6657   1.87
 18360.0 2025/07/12 05:30:07   3.30030   5.6292  249.9  33.7062   1.87
 18361.0 2025/07/12 06:00:07   3.30036   5.6307  250.4  33.7052   1.82
 18362.0 2025/07/12 06:30:07   3.29935   5.6060  250.8  33.7181   1.81
 18363.0 2025/07/12 07:00:07   3.29914   5.6022  251.3  33.7193   1.79
 18364.0 2025/07/12 07:30:07   3.29819   5.5797  251.8  33.7308   1.78
 18365.0 2025/07/12 08:00:07   3.29847   5.5852  252.2  33.7282   1.77
 18366.0 2025/07/12 08:30:07   3.29937   5.6066  252.5  33.7169   1.77
 18367.0 2025/07/12 09:00:07   3.29956   5.6100  252.8  33.7156   1.79
 18368.0 2025/07/12 09:30:07   3.30009   5.6218  252.9  33.7096   1.79
 18369.0 2025/07/12 10:00:07   3.29996   5.6149  252.9  33.7151   1.81
 18370.0 2025/07/12 10:30:07   3.30168   5.6599  252.8  33.6897   1.83
 18371.0 2025/07/12 11:00:07   3.30217   5.6705  252.5  33.6848   1.84
 18372.0 2025/07/12 11:30:07   3.30221   5.6710  252.1  33.6850   1.85
 18373.0 2025/07/12 12:00:07   3.30343   5.7026  251.6  33.6675   1.85
 18374.0 2025/07/12 12:30:07   3.30398   5.7189  251.1  33.6577   1.87
 18375.0 2025/07/12 13:00:07   3.30432   5.7287  250.5  33.6522   1.89
 18376.0 2025/07/12 13:30:07   3.30501   5.7479  249.9  33.6411   1.90
 18377.0 2025/07/12 14:00:07   3.30549   5.7599  249.2  33.6348   1.91
 18378.0 2025/07/12 14:30:07   3.30610   5.7758  248.7  33.6263   1.93
 18379.0 2025/07/12 15:00:07   3.30464   5.7347  248.3  33.6509   1.92
 18380.0 2025/07/12 15:30:07   3.30553   5.7611  247.9  33.6349   1.92
 18381.0 2025/07/12 16:00:07   3.30689   5.8046  247.7  33.6070   1.93
 18382.0 2025/07/12 16:30:07   3.30471   5.7402  247.6  33.6465   1.95
 18383.0 2025/07/12 17:00:07   3.30569   5.7712  247.7  33.6267   1.92
 18384.0 2025/07/12 17:30:07   3.30533   5.7683  247.9  33.6254   1.94
 18385.0 2025/07/12 18:00:07   3.30538   5.7617  248.2  33.6323   1.95
 18386.0 2025/07/12 18:30:07   3.30583   5.7749  248.7  33.6241   1.95
 18387.0 2025/07/12 19:00:07   3.30716   5.8088  249.2  33.6052   1.96
 18388.0 2025/07/12 19:30:07   3.30647   5.7891  249.8  33.6167   1.98
 18389.0 2025/07/12 20:00:07   3.30327   5.7032  250.3  33.6657   1.96
 18390.0 2025/07/12 20:30:07   3.30420   5.7272  250.9  33.6521   1.89
 18391.0 2025/07/12 21:00:07   3.30253   5.6861  251.3  33.6739   1.90
 18392.0 2025/07/12 21:30:07   3.30194   5.6688  251.8  33.6843   1.87
 18393.0 2025/07/12 22:00:07   3.30224   5.6754  252.0  33.6810   1.85
 18394.0 2025/07/12 22:30:07   3.30246   5.6792  252.2  33.6796   1.86
 18395.0 2025/07/12 23:00:07   3.30224   5.6749  252.3  33.6813   1.86
 18396.0 2025/07/12 23:30:07   3.30277   5.6876  252.2  33.6746   1.86
 18397.0 2025/07/13 00:00:07   3.30248   5.6818  252.0  33.6773   1.87
 18398.0 2025/07/13 00:30:07   3.30236   5.6788  251.7  33.6791   1.86
 18399.0 2025/07/13 01:00:07   3.30243   5.6787  251.3  33.6802   1.86
 18400.0 2025/07/13 01:30:07   3.30263   5.6821  250.9  33.6793   1.86
 18401.0 2025/07/13 02:00:07   3.30303   5.6933  250.4  33.6728   1.86
 18402.0 2025/07/13 02:30:07   3.30440   5.7305  250.0  33.6515   1.87
 18403.0 2025/07/13 03:00:07   3.30536   5.7571  249.6  33.6360   1.90
 18404.0 2025/07/13 03:30:07   3.30404   5.7201  249.3  33.6581   1.92
 18405.0 2025/07/13 04:00:07   3.30528   5.7564  249.1  33.6360   1.91
 18406.0 2025/07/13 04:30:07   3.30531   5.7601  249.1  33.6327   1.94
 18407.0 2025/07/13 05:00:07   3.30473   5.7455  249.2  33.6407   1.93
 18408.0 2025/07/13 05:30:07   3.30443   5.7373  249.4  33.6453   1.91
 18409.0 2025/07/13 06:00:07   3.30411   5.7274  249.7  33.6514   1.91
 18410.0 2025/07/13 06:30:07   3.30375   5.7174  250.1  33.6571   1.90
 18411.0 2025/07/13 07:00:07   3.30411   5.7244  250.5  33.6540   1.89
 18412.0 2025/07/13 07:30:07   3.30403   5.7209  251.0  33.6564   1.90
 18413.0 2025/07/13 08:00:07   3.30325   5.6983  251.5  33.6698   1.90
 18414.0 2025/07/13 08:30:07   3.30243   5.6780  251.9  33.6805   1.88
 18415.0 2025/07/13 09:00:07   3.30287   5.6909  252.3  33.6724   1.86
 18416.0 2025/07/13 09:30:07   3.30275   5.6869  252.6  33.6750   1.87
 18417.0 2025/07/13 10:00:07   3.30270   5.6853  252.8  33.6759   1.87
 18418.0 2025/07/13 10:30:07   3.30252   5.6804  252.8  33.6787   1.86
 18419.0 2025/07/13 11:00:07   3.30237   5.6771  252.7  33.6804   1.86
 18420.0 2025/07/13 11:30:07   3.30254   5.6813  252.5  33.6782   1.85
 18421.0 2025/07/13 12:00:07   3.30219   5.6722  252.2  33.6835   1.86
 18422.0 2025/07/13 12:30:07   3.30208   5.6700  251.7  33.6847   1.85
 18423.0 2025/07/13 13:00:07   3.30197   5.6679  251.2  33.6858   1.84
 18424.0 2025/07/13 13:30:07   3.30240   5.6792  250.6  33.6797   1.84
 18425.0 2025/07/13 14:00:07   3.30342   5.7069  250.0  33.6639   1.85
 18426.0 2025/07/13 14:30:07   3.30448   5.7367  249.4  33.6465   1.87
 18427.0 2025/07/13 15:00:07   3.30469   5.7447  248.8  33.6412   1.90
 18428.0 2025/07/13 15:30:07   3.30508   5.7554  248.4  33.6352   1.90
 18429.0 2025/07/13 16:00:07   3.30596   5.7804  248.0  33.6204   1.91
 18430.0 2025/07/13 16:30:07   3.30676   5.8034  247.7  33.6067   1.91
 18431.0 2025/07/13 17:00:07   3.30520   5.7598  247.6  33.6325   1.92
 18432.0 2025/07/13 17:30:07   3.30513   5.7584  247.7  33.6331   1.92
 18433.0 2025/07/13 18:00:07   3.30527   5.7616  247.9  33.6314   1.92
 18434.0 2025/07/13 18:30:07   3.30514   5.7580  248.2  33.6333   1.92
 18435.0 2025/07/13 19:00:07   3.30324   5.7041  248.6  33.6654   1.92
 18436.0 2025/07/13 19:30:07   3.30221   5.6776  249.1  33.6798   1.88
 18437.0 2025/07/13 20:00:07   3.30186   5.6681  249.7  33.6851   1.85
 18438.0 2025/07/13 20:30:07   3.30117   5.6529  250.2  33.6922   1.84
 18439.0 2025/07/13 21:00:07   3.30126   5.6543  250.8  33.6916   1.83
 18440.0 2025/07/13 21:30:07   3.29862   5.5942  251.3  33.7214   1.83
 18441.0 2025/07/13 22:00:07   3.29833   5.5864  251.8  33.7257   1.79
 18442.0 2025/07/13 22:30:07   3.29806   5.5793  252.1  33.7296   1.79
 18443.0 2025/07/13 23:00:07   3.29731   5.5640  252.3  33.7363   1.77
 18444.0 2025/07/13 23:30:07   3.29879   5.5945  252.3  33.7225   1.75
 18445.0 2025/07/14 00:00:07   3.29966   5.6130  252.3  33.7139   1.78
 18446.0 2025/07/14 00:30:07   3.29849   5.5894  252.1  33.7244   1.79
 18447.0 2025/07/14 01:00:07   3.29819   5.5830  251.8  33.7275   1.77
 18448.0 2025/07/14 01:30:07   3.29898   5.6019  251.4  33.7178   1.77
 18449.0 2025/07/14 02:00:07   3.29967   5.6164  251.0  33.7113   1.78
 18450.0 2025/07/14 02:30:07   3.30104   5.6482  250.5  33.6954   1.79
 18451.0 2025/07/14 03:00:07   3.30176   5.6654  250.1  33.6866   1.81
 18452.0 2025/07/14 03:30:07   3.30225   5.6784  249.7  33.6793   1.83
 18453.0 2025/07/14 04:00:07   3.30275   5.6908  249.3  33.6727   1.84
 18454.0 2025/07/14 04:30:07   3.30383   5.7196  249.1  33.6563   1.85
 18455.0 2025/07/14 05:00:07   3.30420   5.7304  249.0  33.6498   1.87
 18456.0 2025/07/14 05:30:07   3.30464   5.7419  249.0  33.6433   1.88
 18457.0 2025/07/14 06:00:07   3.29977   5.6314  249.2  33.6983   1.82
 18458.0 2025/07/14 06:30:07   3.30070   5.6434  249.4  33.6968   1.82
 18459.0 2025/07/14 07:00:07   3.30065   5.6415  249.8  33.6978   1.82
 18460.0 2025/07/14 07:30:07   3.30023   5.6310  250.2  33.7034   1.80
 18461.0 2025/07/14 08:00:07   3.29983   5.6212  250.7  33.7085   1.80
 18462.0 2025/07/14 08:30:07   3.29902   5.6019  251.2  33.7184   1.80
 18463.0 2025/07/14 09:00:07   3.29867   5.5935  251.6  33.7225   1.79
 18464.0 2025/07/14 09:30:07   3.29835   5.5865  252.0  33.7257   1.78
 18465.0 2025/07/14 10:00:07   3.29787   5.5759  252.3  33.7308   1.77
 18466.0 2025/07/14 10:30:07   3.29780   5.5737  252.6  33.7320   1.76
 18467.0 2025/07/14 11:00:07   3.29805   5.5791  252.7  33.7294   1.75
 18468.0 2025/07/14 11:30:07   3.29809   5.5799  252.7  33.7291   1.76
 18469.0 2025/07/14 12:00:07   3.29851   5.5894  252.5  33.7244   1.76
 18470.0 2025/07/14 12:30:07   3.29927   5.6066  252.2  33.7159   1.78
 18471.0 2025/07/14 13:00:07   3.30016   5.6272  251.8  33.7057   1.79
 18472.0 2025/07/14 13:30:07   3.30137   5.6578  251.4  33.6890   1.80
 18473.0 2025/07/14 14:00:07   3.30111   5.6544  250.8  33.6898   1.83
 18474.0 2025/07/14 14:30:07   3.30289   5.6999  250.2  33.6648   1.82
 18475.0 2025/07/14 15:00:07   3.30283   5.6973  249.6  33.6671   1.84
 18476.0 2025/07/14 15:30:07   3.30429   5.7350  249.0  33.6463   1.85
 18477.0 2025/07/14 16:00:07   3.30445   5.7390  248.5  33.6442   1.86
 18478.0 2025/07/14 16:30:07   3.30438   5.7384  248.1  33.6443   1.87
 18479.0 2025/07/14 17:00:07   3.30456   5.7436  247.9  33.6413   1.87
 18480.0 2025/07/14 17:30:07   3.30482   5.7530  247.7  33.6350   1.89
 18481.0 2025/07/14 18:00:07   3.30499   5.7568  247.7  33.6331   1.90
 18482.0 2025/07/14 18:30:07   3.30483   5.7541  247.9  33.6339   1.91
 18483.0 2025/07/14 19:00:07   3.30615   5.7883  248.2  33.6146   1.91
 18484.0 2025/07/14 19:30:07   3.30264   5.6968  248.6  33.6658   1.93
 18485.0 2025/07/14 20:00:07   3.30331   5.7170  249.1  33.6531   1.87
 18486.0 2025/07/14 20:30:07   3.30176   5.6741  249.7  33.6780   1.88
 18487.0 2025/07/14 21:00:07   3.30108   5.6537  250.2  33.6904   1.85
 18488.0 2025/07/14 21:30:07   3.30134   5.6605  250.8  33.6863   1.83
 18489.0 2025/07/14 22:00:07   3.29971   5.6186  251.3  33.7094   1.82
 18490.0 2025/07/14 22:30:07   3.29821   5.5834  251.8  33.7274   1.79
 18491.0 2025/07/14 23:00:07   3.29768   5.5709  252.1  33.7336   1.76
 18492.0 2025/07/14 23:30:07   3.29740   5.5647  252.3  33.7366   1.75
 18493.0 2025/07/15 00:00:07   3.29727   5.5618  252.4  33.7380   1.74
 18494.0 2025/07/15 00:30:07   3.29739   5.5639  252.4  33.7372   1.73
 18495.0 2025/07/15 01:00:07   3.29755   5.5681  252.2  33.7350   1.74
 18496.0 2025/07/15 01:30:07   3.29766   5.5709  251.9  33.7336   1.74
 18497.0 2025/07/15 02:00:07   3.29816   5.5821  251.5  33.7282   1.75
 18498.0 2025/07/15 02:30:07   3.29830   5.5859  251.1  33.7262   1.75
 18499.0 2025/07/15 03:00:07   3.29829   5.5861  250.7  33.7261   1.76
 18500.0 2025/07/15 03:30:07   3.29878   5.5976  250.2  33.7203   1.76
 18501.0 2025/07/15 04:00:07   3.29969   5.6201  249.8  33.7085   1.76
 18502.0 2025/07/15 04:30:07   3.30070   5.6449  249.4  33.6953   1.79
 18503.0 2025/07/15 05:00:07   3.30144   5.6644  249.1  33.6843   1.80
 18504.0 2025/07/15 05:30:07   3.30162   5.6687  249.0  33.6822   1.82
 18505.0 2025/07/15 06:00:07   3.30268   5.6965  248.9  33.6665   1.83
 18506.0 2025/07/15 06:30:07   3.30168   5.6710  249.0  33.6805   1.85
 18507.0 2025/07/15 07:00:07   3.30077   5.6369  249.2  33.7041   1.82
 18508.0 2025/07/15 07:30:07   3.29834   5.5870  249.5  33.7264   1.76
 18509.0 2025/07/15 08:00:07   3.29808   5.5810  249.9  33.7293   1.75
 18510.0 2025/07/15 08:30:07   3.29765   5.5716  250.3  33.7335   1.75
 18511.0 2025/07/15 09:00:07   3.29771   5.5729  250.8  33.7327   1.74
 18512.0 2025/07/15 09:30:07   3.29787   5.5754  251.2  33.7318   1.74
 18513.0 2025/07/15 10:00:07   3.29752   5.5675  251.6  33.7355   1.75
 18514.0 2025/07/15 10:30:07   3.29717   5.5600  252.0  33.7388   1.74
 18515.0 2025/07/15 11:00:07   3.29709   5.5577  252.2  33.7402   1.73
 18516.0 2025/07/15 11:30:07   3.29709   5.5575  252.4  33.7403   1.73
 18517.0 2025/07/15 12:00:07   3.29720   5.5600  252.4  33.7390   1.73
 18518.0 2025/07/15 12:30:07   3.29753   5.5668  252.4  33.7360   1.73
 18519.0 2025/07/15 13:00:07   3.29786   5.5738  252.2  33.7328   1.74
 18520.0 2025/07/15 13:30:07   3.29879   5.5952  251.8  33.7221   1.74
 18521.0 2025/07/15 14:00:07   3.30015   5.6285  251.4  33.7044   1.76
 18522.0 2025/07/15 14:30:07   3.30100   5.6498  250.9  33.6930   1.79
 18523.0 2025/07/15 15:00:07   3.30229   5.6842  250.4  33.6736   1.81
 18524.0 2025/07/15 15:30:07   3.29999   5.6260  249.8  33.7059   1.84
 18525.0 2025/07/15 16:00:07   3.30274   5.6959  249.3  33.6675   1.79
 18526.0 2025/07/15 16:30:07   3.30012   5.6329  248.8  33.7010   1.83
 18527.0 2025/07/15 17:00:07   3.30181   5.6746  248.4  33.6787   1.79
 18528.0 2025/07/15 17:30:07   3.30195   5.6773  248.1  33.6777   1.83
 18529.0 2025/07/15 18:00:07   3.30151   5.6673  247.9  33.6828   1.81
 18530.0 2025/07/15 18:30:07   3.30254   5.6934  247.9  33.6685   1.82
 18531.0 2025/07/15 19:00:07   3.30111   5.6548  248.0  33.6907   1.85
 18532.0 2025/07/15 19:30:07   3.30182   5.6729  248.3  33.6805   1.83
 18533.0 2025/07/15 20:00:07   3.30011   5.6299  248.7  33.7039   1.82
 18534.0 2025/07/15 20:30:07   3.30009   5.6298  249.2  33.7035   1.80
 18535.0 2025/07/15 21:00:07   3.29954   5.6170  249.7  33.7099   1.79
 18536.0 2025/07/15 21:30:07   3.29927   5.6064  250.2  33.7171   1.79
 18537.0 2025/07/15 22:00:07   3.29765   5.5724  250.8  33.7326   1.77
 18538.0 2025/07/15 22:30:07   3.29766   5.5727  251.3  33.7320   1.75
 18539.0 2025/07/15 23:00:07   3.29673   5.5553  251.7  33.7387   1.74
 18540.0 2025/07/15 23:30:07   3.29717   5.5617  252.1  33.7371   1.73
 18541.0 2025/07/16 00:00:07   3.29665   5.5513  252.3  33.7415   1.73
 18542.0 2025/07/16 00:30:07   3.29624   5.5423  252.4  33.7458   1.73
 18543.0 2025/07/16 01:00:07   3.29673   5.5513  252.4  33.7423   1.72
 18544.0 2025/07/16 01:30:07   3.29711   5.5583  252.3  33.7398   1.73
 18545.0 2025/07/16 02:00:07   3.29722   5.5613  252.0  33.7381   1.73
 18546.0 2025/07/16 02:30:07   3.29782   5.5737  251.7  33.7326   1.73
 18547.0 2025/07/16 03:00:07   3.29883   5.5959  251.3  33.7221   1.74
 18548.0 2025/07/16 03:30:07   3.29860   5.5926  250.9  33.7230   1.75
 18549.0 2025/07/16 04:00:07   3.29914   5.6058  250.4  33.7162   1.75
 18550.0 2025/07/16 04:30:07   3.30060   5.6427  250.0  33.6960   1.76
 18551.0 2025/07/16 05:00:07   3.30047   5.6382  249.6  33.6993   1.79
 18552.0 2025/07/16 05:30:07   3.30039   5.6360  249.2  33.7006   1.79
 18553.0 2025/07/16 06:00:07   3.30044   5.6379  249.0  33.6995   1.79
 18554.0 2025/07/16 06:30:07   3.30074   5.6451  248.9  33.6958   1.79
 18555.0 2025/07/16 07:00:07   3.30101   5.6520  248.9  33.6920   1.80
 18556.0 2025/07/16 07:30:07   3.30126   5.6576  249.0  33.6891   1.80
 18557.0 2025/07/16 08:00:07   3.30127   5.6582  249.2  33.6886   1.80
 18558.0 2025/07/16 08:30:07   3.30016   5.6314  249.5  33.7027   1.80
 18559.0 2025/07/16 09:00:07   3.29830   5.5897  249.8  33.7230   1.76
 18560.0 2025/07/16 09:30:07   3.29839   5.5915  250.3  33.7221   1.76
 18561.0 2025/07/16 10:00:07   3.29786   5.5779  250.7  33.7294   1.76
 18562.0 2025/07/16 10:30:07   3.29802   5.5796  251.1  33.7294   1.75
 18563.0 2025/07/16 11:00:07   3.29707   5.5598  251.5  33.7382   1.75
 18564.0 2025/07/16 11:30:07   3.29804   5.5779  251.8  33.7309   1.73
 18565.0 2025/07/16 12:00:07   3.29690   5.5553  252.0  33.7405   1.74
 18566.0 2025/07/16 12:30:07   3.29683   5.5540  252.1  33.7410   1.73
 18567.0 2025/07/16 13:00:07   3.29700   5.5571  252.2  33.7398   1.73
 18568.0 2025/07/16 13:30:07   3.29713   5.5599  252.0  33.7384   1.73
 18569.0 2025/07/16 14:00:07   3.29771   5.5715  251.8  33.7336   1.74
 18570.0 2025/07/16 14:30:07   3.29855   5.5893  251.5  33.7255   1.75
 18571.0 2025/07/16 15:00:07   3.29841   5.5893  251.1  33.7240   1.75
 18572.0 2025/07/16 15:30:07   3.30021   5.6326  250.6  33.7014   1.75
 18573.0 2025/07/16 16:00:07   3.29946   5.6150  250.1  33.7107   1.78
 18574.0 2025/07/16 16:30:07   3.29967   5.6200  249.6  33.7084   1.77
 18575.0 2025/07/16 17:00:07   3.30111   5.6541  249.2  33.6908   1.77
 18576.0 2025/07/16 17:30:07   3.30133   5.6599  248.8  33.6878   1.79
 18577.0 2025/07/16 18:00:07   3.30021   5.6345  248.4  33.7006   1.79
 18578.0 2025/07/16 18:30:07   3.30023   5.6329  248.3  33.7026   1.79
 18579.0 2025/07/16 19:00:07   3.30109   5.6543  248.2  33.6909   1.79
 18580.0 2025/07/16 19:30:07   3.30010   5.6298  248.3  33.7041   1.78
 18581.0 2025/07/16 20:00:07   3.30013   5.6311  248.5  33.7030   1.78
 18582.0 2025/07/16 20:30:07   3.30019   5.6335  248.8  33.7012   1.79
 18583.0 2025/07/16 21:00:07   3.29999   5.6281  249.2  33.7041   1.79
 18584.0 2025/07/16 21:30:07   3.29889   5.6018  249.7  33.7177   1.79
 18585.0 2025/07/16 22:00:07   3.29908   5.6053  250.2  33.7160   1.77
 18586.0 2025/07/16 22:30:07   3.29808   5.5809  250.7  33.7289   1.77
 18587.0 2025/07/16 23:00:07   3.29868   5.5928  251.2  33.7235   1.75
 18588.0 2025/07/16 23:30:07   3.29809   5.5785  251.6  33.7310   1.76
 18589.0 2025/07/17 00:00:07   3.29787   5.5729  252.0  33.7338   1.75
 18590.0 2025/07/17 00:30:07   3.29758   5.5665  252.3  33.7368   1.75
 18591.0 2025/07/17 01:00:07   3.29771   5.5696  252.4  33.7352   1.74
 18592.0 2025/07/17 01:30:07   3.29779   5.5712  252.4  33.7345   1.74
 18593.0 2025/07/17 02:00:07   3.29830   5.5821  252.4  33.7294   1.75
 18594.0 2025/07/17 02:30:07   3.29937   5.6061  252.2  33.7177   1.75
 18595.0 2025/07/17 03:00:07   3.29829   5.5831  251.9  33.7286   1.76
 18596.0 2025/07/17 03:30:07   3.29825   5.5835  251.5  33.7278   1.75
 18597.0 2025/07/17 04:00:07   3.29869   5.5948  251.1  33.7218   1.75
 18598.0 2025/07/17 04:30:07   3.29932   5.6116  250.7  33.7122   1.75
 18599.0 2025/07/17 05:00:07   3.30115   5.6562  250.2  33.6887   1.77
 18600.0 2025/07/17 05:30:07   3.29916   5.6085  249.8  33.7140   1.79
 18601.0 2025/07/17 06:00:07   3.29991   5.6241  249.4  33.7071   1.79
 18602.0 2025/07/17 06:30:07   3.30074   5.6444  249.1  33.6964   1.78
 18603.0 2025/07/17 07:00:07   3.30108   5.6531  248.9  33.6917   1.79
 18604.0 2025/07/17 07:30:07   3.30188   5.6732  248.8  33.6807   1.80
 18605.0 2025/07/17 08:00:07   3.30155   5.6617  248.8  33.6884   1.83
 18606.0 2025/07/17 08:30:07   3.30074   5.6447  248.9  33.6963   1.82
 18607.0 2025/07/17 09:00:07   3.30053   5.6389  249.1  33.6995   1.80
 18608.0 2025/07/17 09:30:07   3.30013   5.6290  249.3  33.7048   1.80
 18609.0 2025/07/17 10:00:07   3.29989   5.6229  249.7  33.7080   1.79
 18610.0 2025/07/17 10:30:07   3.29979   5.6201  250.1  33.7094   1.79
 18611.0 2025/07/17 11:00:07   3.29961   5.6150  250.5  33.7123   1.78
 18612.0 2025/07/17 11:30:07   3.29961   5.6133  250.8  33.7138   1.78
 18613.0 2025/07/17 12:00:07   3.29911   5.6010  251.2  33.7203   1.78
 18614.0 2025/07/17 12:30:07   3.29870   5.5905  251.5  33.7259   1.77
 18615.0 2025/07/17 13:00:07   3.29869   5.5906  251.7  33.7256   1.76
 18616.0 2025/07/17 13:30:07   3.29855   5.5869  251.8  33.7277   1.76
 18617.0 2025/07/17 14:00:07   3.29846   5.5848  251.8  33.7287   1.75
 18618.0 2025/07/17 14:30:07   3.29848   5.5857  251.7  33.7281   1.75
 18619.0 2025/07/17 15:00:07   3.29865   5.5897  251.5  33.7261   1.75
 18620.0 2025/07/17 15:30:07   3.29897   5.5985  251.2  33.7212   1.76
 18621.0 2025/07/17 16:00:07   3.29988   5.6212  250.8  33.7089   1.76
 18622.0 2025/07/17 16:30:07   3.30017   5.6301  250.4  33.7036   1.78
 18623.0 2025/07/17 17:00:07   3.30161   5.6646  250.0  33.6857   1.79
 18624.0 2025/07/17 17:30:07   3.30191   5.6720  249.6  33.6819   1.81
 18625.0 2025/07/17 18:00:07   3.30236   5.6829  249.2  33.6763   1.83
 18626.0 2025/07/17 18:30:07   3.30248   5.6845  248.9  33.6761   1.83
 18627.0 2025/07/17 19:00:07   3.30192   5.6736  248.7  33.6808   1.82
 18628.0 2025/07/17 19:30:07   3.30177   5.6691  248.6  33.6837   1.80
 18629.0 2025/07/17 20:00:07   3.30186   5.6695  248.6  33.6842   1.84
 18630.0 2025/07/17 20:30:07   3.30134   5.6551  248.7  33.6927   1.83
 18631.0 2025/07/17 21:00:07   3.30111   5.6493  249.0  33.6958   1.82
 18632.0 2025/07/17 21:30:07   3.30097   5.6463  249.3  33.6970   1.82
 18633.0 2025/07/17 22:00:07   3.30098   5.6461  249.7  33.6971   1.81
 18634.0 2025/07/17 22:30:07   3.30053   5.6354  250.2  33.7024   1.81
 18635.0 2025/07/17 23:00:07   3.30041   5.6331  250.6  33.7032   1.80
 18636.0 2025/07/17 23:30:07   3.30002   5.6223  251.1  33.7093   1.79
 18637.0 2025/07/18 00:00:07   3.29943   5.6065  251.5  33.7182   1.78
 18638.0 2025/07/18 00:30:07   3.29929   5.6027  251.8  33.7202   1.77
 18639.0 2025/07/18 01:00:07   3.29913   5.5987  252.1  33.7222   1.77
 18640.0 2025/07/18 01:30:07   3.29889   5.5938  252.3  33.7245   1.76
 18641.0 2025/07/18 02:00:07   3.29888   5.5933  252.4  33.7247   1.75
 18642.0 2025/07/18 02:30:07   3.29909   5.5983  252.4  33.7221   1.76
 18643.0 2025/07/18 03:00:07   3.29915   5.5992  252.3  33.7218   1.76
 18644.0 2025/07/18 03:30:07   3.29909   5.5991  252.1  33.7214   1.76
 18645.0 2025/07/18 04:00:07   3.29928   5.6043  251.8  33.7186   1.76
 18646.0 2025/07/18 04:30:07   3.30002   5.6225  251.4  33.7089   1.76
 18647.0 2025/07/18 05:00:07   3.30041   5.6313  251.0  33.7048   1.78
 18648.0 2025/07/18 05:30:07   3.30033   5.6310  250.6  33.7044   1.79
 18649.0 2025/07/18 06:00:07   3.30052   5.6355  250.1  33.7023   1.78
 18650.0 2025/07/18 06:30:07   3.30077   5.6431  249.7  33.6977   1.78
 18651.0 2025/07/18 07:00:07   3.30119   5.6542  249.4  33.6916   1.79
 18652.0 2025/07/18 07:30:07   3.30146   5.6611  249.1  33.6879   1.79
 18653.0 2025/07/18 08:00:07   3.30198   5.6749  248.8  33.6801   1.80
 18654.0 2025/07/18 08:30:07   3.30189   5.6721  248.7  33.6819   1.80
 18655.0 2025/07/18 09:00:07   3.30184   5.6714  248.7  33.6821   1.81
 18656.0 2025/07/18 09:30:07   3.30299   5.7003  248.7  33.6662   1.83
 18657.0 2025/07/18 10:00:07   3.30223   5.6757  248.9  33.6821   1.84
 18658.0 2025/07/18 10:30:07   3.30223   5.6773  249.2  33.6803   1.84
 18659.0 2025/07/18 11:00:07   3.30180   5.6647  249.5  33.6879   1.83
 18660.0 2025/07/18 11:30:07   3.30160   5.6583  249.8  33.6919   1.83
 18661.0 2025/07/18 12:00:07   3.30104   5.6445  250.2  33.6991   1.82
 18662.0 2025/07/18 12:30:07   3.30071   5.6357  250.6  33.7040   1.81
 18663.0 2025/07/18 13:00:07   3.30023   5.6253  250.9  33.7088   1.80
 18664.0 2025/07/18 13:30:07   3.30030   5.6269  251.2  33.7078   1.79
 18665.0 2025/07/18 14:00:07   3.30034   5.6280  251.4  33.7072   1.79
 18666.0 2025/07/18 14:30:07   3.30052   5.6318  251.5  33.7054   1.80
 18667.0 2025/07/18 15:00:07   3.30037   5.6286  251.5  33.7069   1.80
 18668.0 2025/07/18 15:30:07   3.30042   5.6296  251.4  33.7064   1.80
 18669.0 2025/07/18 16:00:07   3.30040   5.6291  251.3  33.7067   1.80
 18670.0 2025/07/18 16:30:07   3.30040   5.6302  251.0  33.7057   1.80
 18671.0 2025/07/18 17:00:07   3.30036   5.6300  250.7  33.7057   1.80
 18672.0 2025/07/18 17:30:07   3.30046   5.6320  250.4  33.7050   1.79
 18673.0 2025/07/18 18:00:07   3.30078   5.6391  250.1  33.7017   1.80
 18674.0 2025/07/18 18:30:07   3.30096   5.6427  249.7  33.7002   1.81
 18675.0 2025/07/18 19:00:07   3.30111   5.6458  249.5  33.6989   1.81
 18676.0 2025/07/18 19:30:07   3.30129   5.6508  249.2  33.6961   1.81
 18677.0 2025/07/18 20:00:07   3.30128   5.6528  249.1  33.6941   1.81
 18678.0 2025/07/18 20:30:07   3.30141   5.6577  249.0  33.6907   1.81
 18679.0 2025/07/18 21:00:07   3.30135   5.6539  249.1  33.6937   1.82
 18680.0 2025/07/18 21:30:07   3.30151   5.6588  249.2  33.6907   1.81
 18681.0 2025/07/18 22:00:07   3.30133   5.6540  249.5  33.6933   1.82
 18682.0 2025/07/18 22:30:07   3.30137   5.6542  249.8  33.6934   1.81
 18683.0 2025/07/18 23:00:07   3.30135   5.6536  250.1  33.6936   1.82
 18684.0 2025/07/18 23:30:07   3.30119   5.6500  250.5  33.6952   1.82
 18685.0 2025/07/19 00:00:07   3.30013   5.6285  250.9  33.7045   1.81
 18686.0 2025/07/19 00:30:07   3.29983   5.6214  251.3  33.7080   1.79
 18687.0 2025/07/19 01:00:07   3.29988   5.6207  251.7  33.7090   1.79
 18688.0 2025/07/19 01:30:07   3.29966   5.6122  252.0  33.7149   1.78
 18689.0 2025/07/19 02:00:07   3.29964   5.6105  252.2  33.7163   1.77
 18690.0 2025/07/19 02:30:07   3.29966   5.6114  252.4  33.7155   1.77
 18691.0 2025/07/19 03:00:07   3.29953   5.6092  252.4  33.7162   1.77
 18692.0 2025/07/19 03:30:07   3.29918   5.6007  252.4  33.7206   1.77
 18693.0 2025/07/19 04:00:07   3.29926   5.6026  252.3  33.7198   1.76
 18694.0 2025/07/19 04:30:07   3.29943   5.6062  252.1  33.7182   1.76
 18695.0 2025/07/19 05:00:07   3.29968   5.6124  251.8  33.7149   1.77
 18696.0 2025/07/19 05:30:07   3.29993   5.6187  251.5  33.7116   1.77
 18697.0 2025/07/19 06:00:07   3.30002   5.6222  251.1  33.7095   1.77
 18698.0 2025/07/19 06:30:07   3.30006   5.6247  250.6  33.7076   1.78
 18699.0 2025/07/19 07:00:07   3.30089   5.6433  250.2  33.6986   1.79
 18700.0 2025/07/19 07:30:07   3.30129   5.6528  249.8  33.6939   1.80
 18701.0 2025/07/19 08:00:07   3.30141   5.6563  249.4  33.6919   1.81
 18702.0 2025/07/19 08:30:07   3.30107   5.6516  249.1  33.6930   1.81
 18703.0 2025/07/19 09:00:07   3.30080   5.6475  248.8  33.6941   1.81
 18704.0 2025/07/19 09:30:07   3.30144   5.6624  248.6  33.6866   1.81
 18705.0 2025/07/19 10:00:07   3.30071   5.6466  248.6  33.6941   1.82
 18706.0 2025/07/19 10:30:07   3.30085   5.6500  248.6  33.6923   1.80
 18707.0 2025/07/19 11:00:07   3.30093   5.6518  248.7  33.6914   1.81
 18708.0 2025/07/19 11:30:07   3.30201   5.6796  249.0  33.6757   1.81
 18709.0 2025/07/19 12:00:07   3.30129   5.6594  249.3  33.6876   1.82
 18710.0 2025/07/19 12:30:07   3.30106   5.6501  249.6  33.6941   1.81
 18711.0 2025/07/19 13:00:07   3.30061   5.6386  249.9  33.7003   1.81
 18712.0 2025/07/19 13:30:07   3.30000   5.6256  250.3  33.7062   1.80
 18713.0 2025/07/19 14:00:07   3.29848   5.5966  250.6  33.7177   1.78
 18714.0 2025/07/19 14:30:07   3.29793   5.5864  250.9  33.7216   1.76
 18715.0 2025/07/19 15:00:07   3.29732   5.5756  251.1  33.7254   1.75
 18716.0 2025/07/19 15:30:07   3.29713   5.5713  251.3  33.7274   1.75
 18717.0 2025/07/19 16:00:07   3.29703   5.5693  251.3  33.7283   1.74
 18718.0 2025/07/19 16:30:07   3.29701   5.5685  251.3  33.7288   1.74
 18719.0 2025/07/19 17:00:07   3.29714   5.5704  251.2  33.7285   1.74
 18720.0 2025/07/19 17:30:07   3.29719   5.5709  251.0  33.7286   1.74
 18721.0 2025/07/19 18:00:07   3.29746   5.5767  250.8  33.7260   1.74
 18722.0 2025/07/19 18:30:07   3.29734   5.5753  250.6  33.7261   1.74
 18723.0 2025/07/19 19:00:07   3.29750   5.5786  250.3  33.7248   1.74
 18724.0 2025/07/19 19:30:07   3.29801   5.5889  250.1  33.7204   1.75
 18725.0 2025/07/19 20:00:07   3.29844   5.5965  249.8  33.7179   1.75
 18726.0 2025/07/19 20:30:07   3.29868   5.6006  249.7  33.7165   1.76
 18727.0 2025/07/19 21:00:07   3.29899   5.6077  249.6  33.7129   1.76
 18728.0 2025/07/19 21:30:07   3.29937   5.6149  249.5  33.7100   1.77
 18729.0 2025/07/19 22:00:07   3.29988   5.6251  249.6  33.7057   1.77
 18730.0 2025/07/19 22:30:07   3.29976   5.6229  249.7  33.7065   1.78
 18731.0 2025/07/19 23:00:07   3.29954   5.6188  249.8  33.7079   1.78
 18732.0 2025/07/19 23:30:07   3.29810   5.5905  250.1  33.7198   1.76
 18733.0 2025/07/20 00:00:07   3.29854   5.5985  250.4  33.7167   1.76
 18734.0 2025/07/20 00:30:07   3.29466   5.5255  250.7  33.7455   1.74
 18735.0 2025/07/20 01:00:07   3.28796   5.3963  251.0  33.7988   1.67
 18736.0 2025/07/20 01:30:07   3.29122   5.4561  251.3  33.7757   1.62
 18737.0 2025/07/20 02:00:07   3.29000   5.4356  251.7  33.7823   1.62
 18738.0 2025/07/20 02:30:07   3.28758   5.3908  252.0  33.7996   1.60
 18739.0 2025/07/20 03:00:07   3.28754   5.3899  252.2  33.7999   1.58
 18740.0 2025/07/20 03:30:07   3.28685   5.3774  252.4  33.8045   1.57
 18741.0 2025/07/20 04:00:07   3.28783   5.3948  252.5  33.7981   1.57
 18742.0 2025/07/20 04:30:07   3.28867   5.4106  252.5  33.7918   1.60
 18743.0 2025/07/20 05:00:07   3.28842   5.4055  252.4  33.7942   1.60
 18744.0 2025/07/20 05:30:07   3.29110   5.4564  252.2  33.7736   1.60
 18745.0 2025/07/20 06:00:07   3.29221   5.4756  252.0  33.7670   1.64
 18746.0 2025/07/20 06:30:07   3.29257   5.4828  251.6  33.7642   1.67
 18747.0 2025/07/20 07:00:07   3.29265   5.4850  251.2  33.7631   1.67
 18748.0 2025/07/20 07:30:07   3.29412   5.5127  250.8  33.7522   1.67
 18749.0 2025/07/20 08:00:07   3.29522   5.5337  250.3  33.7439   1.69
 18750.0 2025/07/20 08:30:07   3.29594   5.5484  249.8  33.7376   1.71
 18751.0 2025/07/20 09:00:07   3.29806   5.5905  249.4  33.7198   1.72
 18752.0 2025/07/20 09:30:07   3.29980   5.6273  249.0  33.7029   1.75
 18753.0 2025/07/20 10:00:07   3.29949   5.6206  248.7  33.7062   1.78
 18754.0 2025/07/20 10:30:07   3.29887   5.6084  248.5  33.7115   1.77
 18755.0 2025/07/20 11:00:07   3.29946   5.6212  248.3  33.7054   1.77
 18756.0 2025/07/20 11:30:07   3.30079   5.6506  248.3  33.6911   1.79
 18757.0 2025/07/20 12:00:07   3.30005   5.6338  248.4  33.6995   1.80
 18758.0 2025/07/20 12:30:07   3.29914   5.6142  248.6  33.7086   1.78
 18759.0 2025/07/20 13:00:07   3.29953   5.6229  248.9  33.7042   1.78
 18760.0 2025/07/20 13:30:07   3.29664   5.5631  249.2  33.7311   1.76
 18761.0 2025/07/20 14:00:07   3.29678   5.5660  249.6  33.7297   1.76
 18762.0 2025/07/20 14:30:07   3.29435   5.5125  250.0  33.7554   1.76
 18763.0 2025/07/20 15:00:07   3.29328   5.4982  250.4  33.7574   1.70
 18764.0 2025/07/20 15:30:07   3.29335   5.5008  250.7  33.7554   1.68
 18765.0 2025/07/20 16:00:07   3.29293   5.4938  251.0  33.7575   1.69
 18766.0 2025/07/20 16:30:07   3.29325   5.5000  251.2  33.7548   1.69
 18767.0 2025/07/20 17:00:07   3.29347   5.5035  251.3  33.7537   1.70
 18768.0 2025/07/20 17:30:07   3.29326   5.4991  251.4  33.7557   1.70
 18769.0 2025/07/20 18:00:07   3.29307   5.4938  251.3  33.7589   1.70
 18770.0 2025/07/20 18:30:07   3.29322   5.4976  251.2  33.7569   1.69
 18771.0 2025/07/20 19:00:07   3.29317   5.4962  251.1  33.7578   1.70
 18772.0 2025/07/20 19:30:07   3.29355   5.5031  250.9  33.7554   1.69
 18773.0 2025/07/20 20:00:07   3.29364   5.5061  250.7  33.7534   1.70
 18774.0 2025/07/20 20:30:07   3.29366   5.5072  250.4  33.7527   1.71
 18775.0 2025/07/20 21:00:07   3.29363   5.5071  250.2  33.7525   1.70
 18776.0 2025/07/20 21:30:07   3.29348   5.5048  250.0  33.7532   1.70
 18777.0 2025/07/20 22:00:07   3.29468   5.5271  249.9  33.7446   1.70
 18778.0 2025/07/20 22:30:07   3.29481   5.5277  249.8  33.7455   1.71
 18779.0 2025/07/20 23:00:07   3.29500   5.5310  249.7  33.7444   1.71
 18780.0 2025/07/20 23:30:07   3.29550   5.5405  249.8  33.7405   1.71
 18781.0 2025/07/21 00:00:07   3.29587   5.5477  249.9  33.7374   1.71
 18782.0 2025/07/21 00:30:07   3.29571   5.5452  250.1  33.7380   1.72
 18783.0 2025/07/21 01:00:07   3.29527   5.5351  250.4  33.7430   1.72
 18784.0 2025/07/21 01:30:07   3.29423   5.5169  250.6  33.7493   1.71
 18785.0 2025/07/21 02:00:07   3.29366   5.5069  251.0  33.7527   1.71
 18786.0 2025/07/21 02:30:07   3.29127   5.4573  251.3  33.7751   1.69
 18787.0 2025/07/21 03:00:07   3.29056   5.4433  251.6  33.7809   1.65
 18788.0 2025/07/21 03:30:07   3.29071   5.4460  251.9  33.7797   1.65
 18789.0 2025/07/21 04:00:07   3.28986   5.4296  252.2  33.7864   1.63
 18790.0 2025/07/21 04:30:07   3.28999   5.4312  252.4  33.7861   1.63
 18791.0 2025/07/21 05:00:07   3.28991   5.4294  252.6  33.7870   1.63
 18792.0 2025/07/21 05:30:07   3.29005   5.4324  252.6  33.7855   1.63
 18793.0 2025/07/21 06:00:07   3.29031   5.4378  252.5  33.7832   1.63
 18794.0 2025/07/21 06:30:07   3.29008   5.4330  252.4  33.7855   1.63
 18795.0 2025/07/21 07:00:07   3.29036   5.4388  252.1  33.7829   1.63
 18796.0 2025/07/21 07:30:07   3.29149   5.4617  251.8  33.7730   1.63
 18797.0 2025/07/21 08:00:07   3.29334   5.4978  251.3  33.7580   1.66
 18798.0 2025/07/21 08:30:07   3.29493   5.5293  250.8  33.7447   1.70
 18799.0 2025/07/21 09:00:07   3.29527   5.5363  250.3  33.7419   1.71
 18800.0 2025/07/21 09:30:07   3.29560   5.5433  249.8  33.7389   1.71
 18801.0 2025/07/21 10:00:07   3.29635   5.5575  249.3  33.7333   1.71
 18802.0 2025/07/21 10:30:07   3.29680   5.5674  248.9  33.7288   1.73
 18803.0 2025/07/21 11:00:07   3.29552   5.5430  248.5  33.7389   1.75
 18804.0 2025/07/21 11:30:07   3.29428   5.5188  248.3  33.7491   1.71
 18805.0 2025/07/21 12:00:07   3.29728   5.5850  248.1  33.7170   1.73
 18806.0 2025/07/21 12:30:07   3.29775   5.5904  248.1  33.7169   1.76
 18807.0 2025/07/21 13:00:07   3.29904   5.6153  248.1  33.7066   1.80
 18808.0 2025/07/21 13:30:07   3.29918   5.6188  248.3  33.7047   1.80
 18809.0 2025/07/21 14:00:07   3.29819   5.5979  248.6  33.7142   1.80
 18810.0 2025/07/21 14:30:07   3.29627   5.5592  249.0  33.7309   1.76
 18811.0 2025/07/21 15:00:07   3.29554   5.5442  249.4  33.7374   1.74
 18812.0 2025/07/21 15:30:07   3.29546   5.5421  249.8  33.7385   1.73
 18813.0 2025/07/21 16:00:07   3.29479   5.5281  250.2  33.7446   1.73
 18814.0 2025/07/21 16:30:07   3.29368   5.5057  250.6  33.7543   1.72
 18815.0 2025/07/21 17:00:07   3.29173   5.4662  250.9  33.7716   1.70
 18816.0 2025/07/21 17:30:07   3.29186   5.4694  251.2  33.7698   1.66
 18817.0 2025/07/21 18:00:07   3.29200   5.4714  251.4  33.7692   1.66
 18818.0 2025/07/21 18:30:07   3.29225   5.4761  251.5  33.7672   1.66
 18819.0 2025/07/21 19:00:07   3.29219   5.4755  251.6  33.7673   1.66
 18820.0 2025/07/21 19:30:07   3.29243   5.4803  251.5  33.7651   1.67
 18821.0 2025/07/21 20:00:07   3.29248   5.4812  251.4  33.7649   1.67
 18822.0 2025/07/21 20:30:07   3.29280   5.4866  251.2  33.7632   1.68
 18823.0 2025/07/21 21:00:07   3.29409   5.5133  250.9  33.7511   1.71
 18824.0 2025/07/21 21:30:07   3.29507   5.5329  250.7  33.7428   1.72
 18825.0 2025/07/21 22:00:07   3.29535   5.5383  250.4  33.7407   1.73
 18826.0 2025/07/21 22:30:07   3.29549   5.5426  250.2  33.7381   1.73
 18827.0 2025/07/21 23:00:07   3.29543   5.5403  250.0  33.7398   1.73
 18828.0 2025/07/21 23:30:07   3.29598   5.5518  249.8  33.7346   1.72
 18829.0 2025/07/22 00:00:07   3.29745   5.5814  249.7  33.7218   1.73
 18830.0 2025/07/22 00:30:07   3.29747   5.5814  249.7  33.7219   1.76
 18831.0 2025/07/22 01:00:07   3.29651   5.5626  249.8  33.7299   1.76
 18832.0 2025/07/22 01:30:07   3.29725   5.5771  249.9  33.7236   1.75
 18833.0 2025/07/22 02:00:07   3.29581   5.5484  250.2  33.7360   1.75
 18834.0 2025/07/22 02:30:07   3.29603   5.5524  250.5  33.7343   1.73
 18835.0 2025/07/22 03:00:07   3.29584   5.5486  250.8  33.7358   1.73
 18836.0 2025/07/22 03:30:07   3.29568   5.5447  251.2  33.7376   1.73
 18837.0 2025/07/22 04:00:07   3.29557   5.5423  251.6  33.7387   1.73
 18838.0 2025/07/22 04:30:07   3.29528   5.5361  252.0  33.7414   1.73
 18839.0 2025/07/22 05:00:07   3.29414   5.5127  252.3  33.7516   1.72
 18840.0 2025/07/22 05:30:07   3.29281   5.4862  252.6  33.7629   1.70
 18841.0 2025/07/22 06:00:07   3.29256   5.4814  252.7  33.7649   1.68
 18842.0 2025/07/22 06:30:07   3.29275   5.4848  252.8  33.7636   1.67
 18843.0 2025/07/22 07:00:07   3.29267   5.4828  252.7  33.7647   1.67
 18844.0 2025/07/22 07:30:07   3.29281   5.4861  252.5  33.7631   1.67
 18845.0 2025/07/22 08:00:07   3.29400   5.5096  252.3  33.7532   1.67
 18846.0 2025/07/22 08:30:07   3.29465   5.5228  251.9  33.7475   1.68
 18847.0 2025/07/22 09:00:07   3.29556   5.5407  251.4  33.7402   1.68
 18848.0 2025/07/22 09:30:07   3.29519   5.5345  250.9  33.7425   1.69
 18849.0 2025/07/22 10:00:07   3.29597   5.5495  250.3  33.7366   1.69
 18850.0 2025/07/22 10:30:07   3.29691   5.5685  249.7  33.7286   1.69
 18851.0 2025/07/22 11:00:07   3.29741   5.5780  249.2  33.7249   1.69
 18852.0 2025/07/22 11:30:07   3.29750   5.5817  248.7  33.7226   1.71
 18853.0 2025/07/22 12:00:07   3.29855   5.6028  248.3  33.7136   1.72
 18854.0 2025/07/22 12:30:07   3.29898   5.6136  248.0  33.7078   1.73
 18855.0 2025/07/22 13:00:07   3.29993   5.6341  247.8  33.6981   1.75
 18856.0 2025/07/22 13:30:07   3.29871   5.6096  247.7  33.7089   1.78
 18857.0 2025/07/22 14:00:07   3.29814   5.5972  247.8  33.7146   1.77
 18858.0 2025/07/22 14:30:07   3.29823   5.5988  248.1  33.7140   1.76
 18859.0 2025/07/22 15:00:07   3.29817   5.5973  248.4  33.7147   1.76
 18860.0 2025/07/22 15:30:07   3.29830   5.5995  248.8  33.7137   1.76
 18861.0 2025/07/22 16:00:07   3.30017   5.6381  249.2  33.6962   1.78
 18862.0 2025/07/22 16:30:07   3.30037   5.6408  249.7  33.6955   1.82
 18863.0 2025/07/22 17:00:07   3.29781   5.5887  250.2  33.7182   1.80
 18864.0 2025/07/22 17:30:07   3.29622   5.5562  250.7  33.7325   1.76
 18865.0 2025/07/22 18:00:07   3.29554   5.5418  251.1  33.7390   1.73
 18866.0 2025/07/22 18:30:07   3.29478   5.5267  251.4  33.7453   1.72
 18867.0 2025/07/22 19:00:07   3.29492   5.5295  251.6  33.7441   1.71
 18868.0 2025/07/22 19:30:07   3.29458   5.5226  251.8  33.7470   1.71
 18869.0 2025/07/22 20:00:07   3.29435   5.5179  251.8  33.7491   1.70
 18870.0 2025/07/22 20:30:07   3.29442   5.5194  251.8  33.7484   1.70
 18871.0 2025/07/22 21:00:07   3.29500   5.5311  251.6  33.7433   1.71
 18872.0 2025/07/22 21:30:07   3.29503   5.5315  251.4  33.7434   1.71
 18873.0 2025/07/22 22:00:07   3.29525   5.5363  251.1  33.7413   1.72
 18874.0 2025/07/22 22:30:07   3.29589   5.5494  250.8  33.7355   1.72
 18875.0 2025/07/22 23:00:07   3.29611   5.5541  250.5  33.7335   1.73
 18876.0 2025/07/22 23:30:07   3.29631   5.5579  250.2  33.7321   1.73
 18877.0 2025/07/23 00:00:07   3.29374   5.5064  249.9  33.7546   1.69
 18878.0 2025/07/23 00:30:07   3.29396   5.5110  249.7  33.7526   1.68
 18879.0 2025/07/23 01:00:07   3.29442   5.5213  249.5  33.7477   1.69
 18880.0 2025/07/23 01:30:07   3.29494   5.5306  249.5  33.7442   1.69
 18881.0 2025/07/23 02:00:07   3.29637   5.5597  249.6  33.7313   1.71
 18882.0 2025/07/23 02:30:07   3.29605   5.5526  249.7  33.7347   1.72
 18883.0 2025/07/23 03:00:07   3.29637   5.5589  250.0  33.7319   1.71
 18884.0 2025/07/23 03:30:07   3.29657   5.5625  250.4  33.7303   1.72
 18885.0 2025/07/23 04:00:07   3.29543   5.5389  250.8  33.7407   1.72
 18886.0 2025/07/23 04:30:07   3.29485   5.5271  251.2  33.7459   1.70
 18887.0 2025/07/23 05:00:07   3.29460   5.5229  251.7  33.7470   1.69
 18888.0 2025/07/23 05:30:07   3.29489   5.5281  252.1  33.7449   1.69
 18889.0 2025/07/23 06:00:07   3.29299   5.4909  252.5  33.7604   1.69
 18890.0 2025/07/23 06:30:07   3.29216   5.4730  252.8  33.7687   1.67
 18891.0 2025/07/23 07:00:07   3.29216   5.4724  252.9  33.7693   1.65
 18892.0 2025/07/23 07:30:07   3.29194   5.4692  253.0  33.7699   1.65
 18893.0 2025/07/23 08:00:07   3.29219   5.4740  252.9  33.7680   1.65
 18894.0 2025/07/23 08:30:07   3.29379   5.5052  252.7  33.7550   1.67
 18895.0 2025/07/23 09:00:07   3.29428   5.5154  252.4  33.7505   1.68
 18896.0 2025/07/23 09:30:07   3.29504   5.5308  251.9  33.7439   1.69
 18897.0 2025/07/23 10:00:07   3.29608   5.5506  251.4  33.7361   1.70
 18898.0 2025/07/23 10:30:07   3.29661   5.5613  250.8  33.7318   1.70
 18899.0 2025/07/23 11:00:07   3.29766   5.5826  250.2  33.7227   1.72
 18900.0 2025/07/23 11:30:07   3.29828   5.5952  249.6  33.7175   1.73
 18901.0 2025/07/23 12:00:07   3.29780   5.5867  249.0  33.7208   1.74
 18902.0 2025/07/23 12:30:07   3.29836   5.5977  248.4  33.7164   1.74
 18903.0 2025/07/23 13:00:07   3.29864   5.6045  248.0  33.7130   1.74
 18904.0 2025/07/23 13:30:07   3.29928   5.6183  247.7  33.7067   1.74
 18905.0 2025/07/23 14:00:07   3.29923   5.6180  247.6  33.7064   1.75
 18906.0 2025/07/23 14:30:07   3.29924   5.6194  247.5  33.7052   1.75
 18907.0 2025/07/23 15:00:07   3.30011   5.6384  247.7  33.6959   1.78
 18908.0 2025/07/23 15:30:07   3.30030   5.6429  247.9  33.6935   1.78
 18909.0 2025/07/23 16:00:07   3.30021   5.6408  248.3  33.6943   1.78
 18910.0 2025/07/23 16:30:07   3.30036   5.6433  248.8  33.6933   1.78
 18911.0 2025/07/23 17:00:07   3.30017   5.6387  249.3  33.6955   1.78
 18912.0 2025/07/23 17:30:07   3.30004   5.6360  249.8  33.6965   1.78
 18913.0 2025/07/23 18:00:07   3.29868   5.6063  250.4  33.7105   1.78
 18914.0 2025/07/23 18:30:07   3.29720   5.5756  250.9  33.7242   1.76
 18915.0 2025/07/23 19:00:07   3.29691   5.5694  251.3  33.7269   1.74
 18916.0 2025/07/23 19:30:07   3.29669   5.5647  251.7  33.7288   1.74
 18917.0 2025/07/23 20:00:07   3.29643   5.5596  251.9  33.7309   1.73
 18918.0 2025/07/23 20:30:07   3.29622   5.5549  252.1  33.7331   1.73
 18919.0 2025/07/23 21:00:07   3.29567   5.5440  252.1  33.7378   1.72
 18920.0 2025/07/23 21:30:07   3.29237   5.4785  252.0  33.7659   1.70
 18921.0 2025/07/23 22:00:07   3.29244   5.4800  251.8  33.7654   1.65
 18922.0 2025/07/23 22:30:07   3.29275   5.4872  251.5  33.7617   1.65
 18923.0 2025/07/23 23:00:07   3.29170   5.4659  251.2  33.7715   1.65
 18924.0 2025/07/23 23:30:07   3.29152   5.4623  250.8  33.7732   1.63
 18925.0 2025/07/24 00:00:07   3.29130   5.4583  250.4  33.7749   1.63
 18926.0 2025/07/24 00:30:07   3.29233   5.4790  250.0  33.7660   1.63
 18927.0 2025/07/24 01:00:07   3.29294   5.4910  249.7  33.7612   1.64
 18928.0 2025/07/24 01:30:07   3.29420   5.5161  249.4  33.7503   1.65
 18929.0 2025/07/24 02:00:07   3.29413   5.5148  249.3  33.7510   1.67
 18930.0 2025/07/24 02:30:07   3.29372   5.5071  249.3  33.7540   1.67
 18931.0 2025/07/24 03:00:07   3.29484   5.5282  249.4  33.7456   1.67
 18932.0 2025/07/24 03:30:07   3.29417   5.5143  249.6  33.7517   1.67
 18933.0 2025/07/24 04:00:07   3.29476   5.5263  249.9  33.7463   1.68
 18934.0 2025/07/24 04:30:07   3.29369   5.5045  250.3  33.7557   1.68
 18935.0 2025/07/24 05:00:07   3.29257   5.4829  250.8  33.7644   1.66
 18936.0 2025/07/24 05:30:07   3.29197   5.4704  251.3  33.7700   1.65
 18937.0 2025/07/24 06:00:07   3.29130   5.4571  251.8  33.7753   1.63
 18938.0 2025/07/24 06:30:07   3.29015   5.4344  252.3  33.7848   1.62
 18939.0 2025/07/24 07:00:07   3.28957   5.4226  252.7  33.7899   1.60
 18940.0 2025/07/24 07:30:07   3.28908   5.4129  253.0  33.7940   1.59
 18941.0 2025/07/24 08:00:07   3.28893   5.4094  253.1  33.7957   1.58
 18942.0 2025/07/24 08:30:07   3.28896   5.4100  253.2  33.7954   1.57
 18943.0 2025/07/24 09:00:07   3.28901   5.4110  253.1  33.7950   1.57
 18944.0 2025/07/24 09:30:07   3.28921   5.4158  252.8  33.7926   1.57
 18945.0 2025/07/24 10:00:07   3.29051   5.4415  252.4  33.7818   1.58
 18946.0 2025/07/24 10:30:07   3.29205   5.4712  251.9  33.7696   1.60
 18947.0 2025/07/24 11:00:07   3.29360   5.5026  251.3  33.7562   1.63
 18948.0 2025/07/24 11:30:07   3.29619   5.5533  250.6  33.7351   1.66
 18949.0 2025/07/24 12:00:07   3.29710   5.5709  250.0  33.7281   1.70
 18950.0 2025/07/24 12:30:07   3.29824   5.5945  249.3  33.7178   1.72
 18951.0 2025/07/24 13:00:07   3.29883   5.6068  248.7  33.7125   1.74
 18952.0 2025/07/24 13:30:07   3.30025   5.6375  248.2  33.6982   1.75
 18953.0 2025/07/24 14:00:07   3.30121   5.6589  247.7  33.6879   1.77
 18954.0 2025/07/24 14:30:07   3.30249   5.6906  247.5  33.6709   1.78
 18955.0 2025/07/24 15:00:07   3.30127   5.6643  247.4  33.6834   1.80
 18956.0 2025/07/24 15:30:07   3.30087   5.6586  247.4  33.6845   1.79
 18957.0 2025/07/24 16:00:07   3.30087   5.6588  247.6  33.6841   1.80
 18958.0 2025/07/24 16:30:07   3.30122   5.6685  248.0  33.6783   1.79
 18959.0 2025/07/24 17:00:07   3.30074   5.6554  248.4  33.6857   1.79
 18960.0 2025/07/24 17:30:07   3.30119   5.6657  249.0  33.6802   1.79
 18961.0 2025/07/24 18:00:07   3.30238   5.6931  249.5  33.6661   1.79
 18962.0 2025/07/24 18:30:07   3.29876   5.6101  250.1  33.7077   1.81
 18963.0 2025/07/24 19:00:07   3.29447   5.5216  250.7  33.7473   1.75
 18964.0 2025/07/24 19:30:07   3.29343   5.4995  251.3  33.7574   1.68
 18965.0 2025/07/24 20:00:07   3.29114   5.4521  251.7  33.7786   1.66
 18966.0 2025/07/24 20:30:07   3.29117   5.4518  252.0  33.7791   1.62
 18967.0 2025/07/24 21:00:07   3.29092   5.4461  252.3  33.7819   1.61
 18968.0 2025/07/24 21:30:07   3.29036   5.4343  252.4  33.7872   1.61
 18969.0 2025/07/24 22:00:07   3.29003   5.4276  252.3  33.7904   1.60
 18970.0 2025/07/24 22:30:07   3.29005   5.4275  252.1  33.7906   1.59
 18971.0 2025/07/24 23:00:07   3.29040   5.4352  251.9  33.7871   1.59
 18972.0 2025/07/24 23:30:07   3.29064   5.4402  251.5  33.7850   1.60
 18973.0 2025/07/25 00:00:07   3.29103   5.4492  251.1  33.7806   1.60
 18974.0 2025/07/25 00:30:07   3.29162   5.4620  250.6  33.7747   1.61
 18975.0 2025/07/25 01:00:07   3.29006   5.4302  250.1  33.7892   1.61
 18976.0 2025/07/25 01:30:07   3.29018   5.4346  249.7  33.7863   1.59
 18977.0 2025/07/25 02:00:07   3.29016   5.4343  249.4  33.7865   1.59
 18978.0 2025/07/25 02:30:07   3.29033   5.4379  249.1  33.7849   1.59
 18979.0 2025/07/25 03:00:07   3.29098   5.4509  249.0  33.7793   1.59
 18980.0 2025/07/25 03:30:07   3.29386   5.5085  249.0  33.7544   1.63
 18981.0 2025/07/25 04:00:07   3.29418   5.5148  249.2  33.7516   1.65
 18982.0 2025/07/25 04:30:07   3.29328   5.4977  249.5  33.7583   1.66
 18983.0 2025/07/25 05:00:07   3.29285   5.4887  249.9  33.7622   1.65
 18984.0 2025/07/25 05:30:07   3.29314   5.4952  250.4  33.7588   1.64
 18985.0 2025/07/25 06:00:07   3.29097   5.4476  250.9  33.7816   1.64
 18986.0 2025/07/25 06:30:07   3.29051   5.4365  251.5  33.7873   1.61
 18987.0 2025/07/25 07:00:07   3.29038   5.4310  252.0  33.7910   1.59
 18988.0 2025/07/25 07:30:07   3.29054   5.4279  252.5  33.7957   1.59
 18989.0 2025/07/25 08:00:07   3.29079   5.4298  252.9  33.7965   1.59
 18990.0 2025/07/25 08:30:07   3.29105   5.4323  253.1  33.7967   1.59
 18991.0 2025/07/25 09:00:07   3.29127   5.4345  253.2  33.7970   1.59
 18992.0 2025/07/25 09:30:07   3.29122   5.4348  253.2  33.7961   1.59
 18993.0 2025/07/25 10:00:07   3.29112   5.4349  253.0  33.7950   1.59
 18994.0 2025/07/25 10:30:07   3.29060   5.4318  252.7  33.7923   1.59
 18995.0 2025/07/25 11:00:07   3.29057   5.4357  252.2  33.7884   1.59
 18996.0 2025/07/25 11:30:07   3.29087   5.4458  251.6  33.7819   1.59
 18997.0 2025/07/25 12:00:07   3.29239   5.4767  251.0  33.7685   1.60
 18998.0 2025/07/25 12:30:07   3.29488   5.5246  250.3  33.7492   1.63
 18999.0 2025/07/25 13:00:07   3.29536   5.5357  249.6  33.7438   1.68
 19000.0 2025/07/25 13:30:07   3.29597   5.5492  249.0  33.7376   1.69
 19001.0 2025/07/25 14:00:07   3.29603   5.5537  248.4  33.7340   1.69
 19002.0 2025/07/25 14:30:07   3.29710   5.5776  247.9  33.7225   1.69
 19003.0 2025/07/25 15:00:07   3.30069   5.6557  247.5  33.6853   1.73
 19004.0 2025/07/25 15:30:07   3.29912   5.6273  247.4  33.6960   1.77
 19005.0 2025/07/25 16:00:07   3.29905   5.6247  247.3  33.6979   1.76
 19006.0 2025/07/25 16:30:07   3.29900   5.6226  247.5  33.6992   1.76
 19007.0 2025/07/25 17:00:07   3.29949   5.6324  247.8  33.6950   1.76
 19008.0 2025/07/25 17:30:07   3.29940   5.6291  248.2  33.6969   1.76
 19009.0 2025/07/25 18:00:07   3.29962   5.6340  248.7  33.6942   1.76
 19010.0 2025/07/25 18:30:07   3.30084   5.6622  249.3  33.6797   1.77
 19011.0 2025/07/25 19:00:07   3.29572   5.5446  250.0  33.7388   1.78
 19012.0 2025/07/25 19:30:07   3.29520   5.5340  250.6  33.7432   1.70
 19013.0 2025/07/25 20:00:07   3.29310   5.4849  251.2  33.7683   1.68
 19014.0 2025/07/25 20:30:07   3.29210   5.4639  251.7  33.7778   1.64
 19015.0 2025/07/25 21:00:07   3.29207   5.4566  252.1  33.7844   1.62
 19016.0 2025/07/25 21:30:07   3.29213   5.4566  252.4  33.7850   1.61
 19017.0 2025/07/25 22:00:07   3.29209   5.4549  252.5  33.7863   1.61
 19018.0 2025/07/25 22:30:07   3.29205   5.4516  252.5  33.7891   1.61
 19019.0 2025/07/25 23:00:07   3.29194   5.4514  252.4  33.7880   1.61
 19020.0 2025/07/25 23:30:07   3.29192   5.4574  252.1  33.7819   1.61
 19021.0 2025/07/26 00:00:07   3.29189   5.4620  251.7  33.7772   1.61
 19022.0 2025/07/26 00:30:07   3.29319   5.4926  251.2  33.7615   1.62
 19023.0 2025/07/26 01:00:07   3.29316   5.4923  250.7  33.7617   1.64
 19024.0 2025/07/26 01:30:07   3.29225   5.4719  250.2  33.7721   1.64
 19025.0 2025/07/26 02:00:07   3.29262   5.4808  249.8  33.7676   1.62
 19026.0 2025/07/26 02:30:07   3.29379   5.5029  249.4  33.7590   1.62
 19027.0 2025/07/26 03:00:07   3.29511   5.5303  249.0  33.7467   1.65
 19028.0 2025/07/26 03:30:07   3.29513   5.5307  248.9  33.7466   1.67
 19029.0 2025/07/26 04:00:07   3.29560   5.5457  248.8  33.7369   1.68
 19030.0 2025/07/26 04:30:07   3.29665   5.5672  248.9  33.7274   1.71
 19031.0 2025/07/26 05:00:07   3.29670   5.5673  249.2  33.7276   1.71
 19032.0 2025/07/26 05:30:07   3.29669   5.5655  249.6  33.7291   1.71
 19033.0 2025/07/26 06:00:07   3.29619   5.5536  250.0  33.7352   1.71
 19034.0 2025/07/26 06:30:07   3.29573   5.5427  250.6  33.7405   1.70
 19035.0 2025/07/26 07:00:07   3.29575   5.5430  251.1  33.7402   1.69
 19036.0 2025/07/26 07:30:07   3.29555   5.5378  251.7  33.7428   1.69
 19037.0 2025/07/26 08:00:07   3.29402   5.5061  252.2  33.7569   1.68
 19038.0 2025/07/26 08:30:07   3.29312   5.4867  252.6  33.7660   1.65
 19039.0 2025/07/26 09:00:07   3.29275   5.4796  252.9  33.7688   1.63
 19040.0 2025/07/26 09:30:07   3.29277   5.4788  253.1  33.7697   1.62
 19041.0 2025/07/26 10:00:07   3.29275   5.4774  253.1  33.7708   1.62
 19042.0 2025/07/26 10:30:07   3.29275   5.4783  253.0  33.7700   1.62
 19043.0 2025/07/26 11:00:07   3.29269   5.4775  252.8  33.7703   1.62
 19044.0 2025/07/26 11:30:07   3.29285   5.4805  252.4  33.7693   1.62
 19045.0 2025/07/26 12:00:07   3.29355   5.4931  251.9  33.7648   1.62
 19046.0 2025/07/26 12:30:07   3.29609   5.5392  251.3  33.7477   1.64
 19047.0 2025/07/26 13:00:07   3.29709   5.5592  250.6  33.7394   1.68
 19048.0 2025/07/26 13:30:07   3.29791   5.5782  249.9  33.7300   1.71
 19049.0 2025/07/26 14:00:07   3.29846   5.5900  249.3  33.7249   1.72
 19050.0 2025/07/26 14:30:07   3.29821   5.5889  248.6  33.7234   1.73
 19051.0 2025/07/26 15:00:07   3.29857   5.5984  248.1  33.7183   1.73
 19052.0 2025/07/26 15:30:07   3.29901   5.6108  247.7  33.7111   1.74
 19053.0 2025/07/26 16:00:07   3.29972   5.6320  247.5  33.6980   1.75
 19054.0 2025/07/26 16:30:07   3.30047   5.6527  247.4  33.6859   1.77
 19055.0 2025/07/26 17:00:07   3.29874   5.6095  247.5  33.7094   1.77
 19056.0 2025/07/26 17:30:07   3.30054   5.6590  247.7  33.6802   1.78
 19057.0 2025/07/26 18:00:07   3.30118   5.6751  248.1  33.6712   1.78
 19058.0 2025/07/26 18:30:07   3.30071   5.6620  248.7  33.6787   1.79
 19059.0 2025/07/26 19:00:07   3.30052   5.6570  249.2  33.6812   1.78
 19060.0 2025/07/26 19:30:07   3.29953   5.6312  249.9  33.6954   1.77
 19061.0 2025/07/26 20:00:07   3.29927   5.6237  250.5  33.6997   1.76
 19062.0 2025/07/26 20:30:07   3.29772   5.5871  251.1  33.7184   1.75
 19063.0 2025/07/26 21:00:07   3.29702   5.5700  251.6  33.7274   1.72
 19064.0 2025/07/26 21:30:07   3.29661   5.5601  252.1  33.7324   1.71
 19065.0 2025/07/26 22:00:07   3.29630   5.5532  252.4  33.7356   1.70
 19066.0 2025/07/26 22:30:07   3.29627   5.5518  252.6  33.7365   1.69
 19067.0 2025/07/26 23:00:07   3.29591   5.5433  252.6  33.7410   1.69
 19068.0 2025/07/26 23:30:07   3.29597   5.5445  252.5  33.7406   1.68
 19069.0 2025/07/27 00:00:07   3.29543   5.5315  252.2  33.7475   1.68
 19070.0 2025/07/27 00:30:07   3.29515   5.5247  251.9  33.7513   1.67
 19071.0 2025/07/27 01:00:07   3.29573   5.5396  251.4  33.7433   1.67
 19072.0 2025/07/27 01:30:07   3.29686   5.5583  250.9  33.7376   1.68
 19073.0 2025/07/27 02:00:07   3.29615   5.5427  250.4  33.7455   1.69
 19074.0 2025/07/27 02:30:07   3.29716   5.5595  249.9  33.7403   1.69
 19075.0 2025/07/27 03:00:07   3.29781   5.5704  249.4  33.7370   1.70
 19076.0 2025/07/27 03:30:07   3.29840   5.5837  249.1  33.7305   1.72
 19077.0 2025/07/27 04:00:07   3.29890   5.6016  248.8  33.7185   1.73
 19078.0 2025/07/27 04:30:07   3.29952   5.6152  248.7  33.7119   1.74
 19079.0 2025/07/27 05:00:07   3.29967   5.6189  248.8  33.7099   1.75
 19080.0 2025/07/27 05:30:07   3.30008   5.6297  249.0  33.7037   1.75
 19081.0 2025/07/27 06:00:07   3.30005   5.6294  249.3  33.7034   1.76
 19082.0 2025/07/27 06:30:07   3.30018   5.6319  249.7  33.7023   1.75
 19083.0 2025/07/27 07:00:07   3.29990   5.6249  250.2  33.7058   1.75
 19084.0 2025/07/27 07:30:07   3.29914   5.6108  250.8  33.7110   1.75
 19085.0 2025/07/27 08:00:07   3.29843   5.5931  251.3  33.7204   1.74
 19086.0 2025/07/27 08:30:07   3.29849   5.5943  251.8  33.7196   1.73
 19087.0 2025/07/27 09:00:07   3.29827   5.5838  252.3  33.7274   1.73
 19088.0 2025/07/27 09:30:07   3.29801   5.5772  252.6  33.7308   1.73
 19089.0 2025/07/27 10:00:07   3.29824   5.5802  252.8  33.7303   1.72
 19090.0 2025/07/27 10:30:07   3.29882   5.5857  252.9  33.7314   1.72
 19091.0 2025/07/27 11:00:07   3.29879   5.5855  252.9  33.7313   1.73
 19092.0 2025/07/27 11:30:07   3.29894   5.5894  252.7  33.7291   1.73
 19093.0 2025/07/27 12:00:07   3.29881   5.5936  252.4  33.7237   1.73
 19094.0 2025/07/27 12:30:07   3.29934   5.6068  252.0  33.7167   1.73
 19095.0 2025/07/27 13:00:07   3.30023   5.6173  251.4  33.7165   1.74
 19096.0 2025/07/27 13:30:07   3.30089   5.6254  250.8  33.7163   1.75
 19097.0 2025/07/27 14:00:07   3.30067   5.6248  250.2  33.7147   1.76
 19098.0 2025/07/27 14:30:07   3.30180   5.6443  249.5  33.7082   1.76
 19099.0 2025/07/27 15:00:07   3.30236   5.6553  248.9  33.7039   1.78
 19100.0 2025/07/27 15:30:07   3.30298   5.6673  248.4  33.6992   1.79
 19101.0 2025/07/27 16:00:07   3.30293   5.6683  248.0  33.6979   1.80
 19102.0 2025/07/27 16:30:07   3.30278   5.6704  247.7  33.6942   1.80
 19103.0 2025/07/27 17:00:07   3.30334   5.6869  247.6  33.6842   1.80
 19104.0 2025/07/27 17:30:07   3.30389   5.7035  247.6  33.6737   1.81
 19105.0 2025/07/27 18:00:07   3.30398   5.7092  247.9  33.6691   1.81
 19106.0 2025/07/27 18:30:07   3.30394   5.7096  248.2  33.6680   1.81
 19107.0 2025/07/27 19:00:07   3.30396   5.7083  248.7  33.6693   1.81
 19108.0 2025/07/27 19:30:07   3.30440   5.7078  249.3  33.6745   1.81
 19109.0 2025/07/27 20:00:07   3.30466   5.7086  249.9  33.6763   1.82
 19110.0 2025/07/27 20:30:07   3.30304   5.6708  250.5  33.6954   1.83
 19111.0 2025/07/27 21:00:07   3.30178   5.6634  251.1  33.6883   1.80
 19112.0 2025/07/27 21:30:07   3.30043   5.6457  251.6  33.6903   1.78
 19113.0 2025/07/27 22:00:07   3.29983   5.6284  252.1  33.7006   1.76
 19114.0 2025/07/27 22:30:07   3.29959   5.6217  252.4  33.7043   1.76
 19115.0 2025/07/27 23:00:07   3.29953   5.6198  252.6  33.7056   1.75
 19116.0 2025/07/27 23:30:07   3.29948   5.6175  252.6  33.7073   1.75
 19117.0 2025/07/28 00:00:07   3.29941   5.6151  252.6  33.7088   1.74
 19118.0 2025/07/28 00:30:07   3.29740   5.5673  252.3  33.7340   1.74
 19119.0 2025/07/28 01:00:07   3.29733   5.5673  252.0  33.7333   1.70
 19120.0 2025/07/28 01:30:07   3.29662   5.5520  251.6  33.7409   1.70
 19121.0 2025/07/28 02:00:07   3.29811   5.5820  251.0  33.7279   1.69
 19122.0 2025/07/28 02:30:07   3.29661   5.5503  250.5  33.7429   1.71
 19123.0 2025/07/28 03:00:07   3.29670   5.5505  250.0  33.7441   1.68
 19124.0 2025/07/28 03:30:07   3.29815   5.5770  249.6  33.7341   1.69
 19125.0 2025/07/28 04:00:07   3.30013   5.6106  249.2  33.7233   1.71
 19126.0 2025/07/28 04:30:07   3.29997   5.6086  248.9  33.7236   1.75
 19127.0 2025/07/28 05:00:07   3.30154   5.6365  248.8  33.7135   1.75
 19128.0 2025/07/28 05:30:07   3.30154   5.6364  248.8  33.7136   1.78
 19129.0 2025/07/28 06:00:07   3.30304   5.6673  248.9  33.6997   1.79
 19130.0 2025/07/28 06:30:07   3.30248   5.6556  249.2  33.7049   1.80
 19131.0 2025/07/28 07:00:07   3.30243   5.6541  249.5  33.7057   1.79
 19132.0 2025/07/28 07:30:07   3.30264   5.6579  250.0  33.7039   1.80
 19133.0 2025/07/28 08:00:07   3.30239   5.6538  250.5  33.7050   1.79
 19134.0 2025/07/28 08:30:07   3.30028   5.6235  251.0  33.7110   1.79
 19135.0 2025/07/28 09:00:07   3.29827   5.5833  251.5  33.7282   1.75
 19136.0 2025/07/28 09:30:07   3.29691   5.5617  251.9  33.7343   1.71
 19137.0 2025/07/28 10:00:07   3.29688   5.5578  252.3  33.7376   1.70
 19138.0 2025/07/28 10:30:07   3.29674   5.5547  252.5  33.7391   1.69
 19139.0 2025/07/28 11:00:07   3.29709   5.5633  252.6  33.7343   1.69
 19140.0 2025/07/28 11:30:07   3.29755   5.5727  252.6  33.7301   1.69
 19141.0 2025/07/28 12:00:07   3.29667   5.5532  252.5  33.7397   1.70
 19142.0 2025/07/28 12:30:07   3.29752   5.5717  252.3  33.7310   1.69
 19143.0 2025/07/28 13:00:07   3.29733   5.5666  251.9  33.7341   1.70
 19144.0 2025/07/28 13:30:07   3.30002   5.6160  251.4  33.7154   1.70
 19145.0 2025/07/28 14:00:07   3.30272   5.6584  250.9  33.7039   1.74
 19146.0 2025/07/28 14:30:07   3.30217   5.6453  250.3  33.7111   1.79
 19147.0 2025/07/28 15:00:07   3.30218   5.6455  249.8  33.7112   1.79
 19148.0 2025/07/28 15:30:07   3.30365   5.6709  249.2  33.7028   1.79
 19149.0 2025/07/28 16:00:07   3.30420   5.6821  248.7  33.6981   1.82
 19150.0 2025/07/28 16:30:07   3.30507   5.6987  248.3  33.6916   1.83
 19151.0 2025/07/28 17:00:07   3.30495   5.6974  248.1  33.6917   1.85
 19152.0 2025/07/28 17:30:07   3.30640   5.7260  247.9  33.6796   1.86
 19153.0 2025/07/28 18:00:07   3.30703   5.7396  247.9  33.6731   1.88
 19154.0 2025/07/28 18:30:07   3.30741   5.7473  248.1  33.6697   1.89
 19155.0 2025/07/28 19:00:07   3.30662   5.7334  248.4  33.6744   1.88
 19156.0 2025/07/28 19:30:07   3.30658   5.7328  248.9  33.6744   1.88
 19157.0 2025/07/28 20:00:07   3.30630   5.7304  249.4  33.6734   1.88
 19158.0 2025/07/28 20:30:07   3.30618   5.7285  250.0  33.6736   1.87
 19159.0 2025/07/28 21:00:07   3.30430   5.6929  250.5  33.6875   1.86
 19160.0 2025/07/28 21:30:07   3.30157   5.6499  251.1  33.6993   1.82
 19161.0 2025/07/28 22:00:07   3.30113   5.6443  251.6  33.6996   1.77
 19162.0 2025/07/28 22:30:07   3.30179   5.6578  252.0  33.6934   1.76
 19163.0 2025/07/28 23:00:07   3.30219   5.6643  252.4  33.6913   1.77
 19164.0 2025/07/28 23:30:07   3.29965   5.6117  252.6  33.7150   1.77
 19165.0 2025/07/29 00:00:07   3.30134   5.6448  252.6  33.7010   1.75
 19166.0 2025/07/29 00:30:07   3.29875   5.5943  252.5  33.7221   1.76
 19167.0 2025/07/29 01:00:07   3.29876   5.5940  252.3  33.7228   1.72
 19168.0 2025/07/29 01:30:07   3.29774   5.5732  252.0  33.7320   1.72
 19169.0 2025/07/29 02:00:07   3.29914   5.6008  251.6  33.7206   1.70
 19170.0 2025/07/29 02:30:07   3.30002   5.6148  251.1  33.7168   1.72
 19171.0 2025/07/29 03:00:07   3.29677   5.5521  250.6  33.7429   1.73
 19172.0 2025/07/29 03:30:07   3.29868   5.5847  250.1  33.7321   1.68
 19173.0 2025/07/29 04:00:07   3.30056   5.6162  249.7  33.7222   1.72
 19174.0 2025/07/29 04:30:07   3.30079   5.6204  249.3  33.7209   1.75
 19175.0 2025/07/29 05:00:07   3.30195   5.6414  249.0  33.7131   1.76
 19176.0 2025/07/29 05:30:07   3.30397   5.6815  248.8  33.6960   1.79
 19177.0 2025/07/29 06:00:07   3.30331   5.6687  248.8  33.7014   1.83
 19178.0 2025/07/29 06:30:07   3.30566   5.7157  248.9  33.6811   1.85
 19179.0 2025/07/29 07:00:07   3.30510   5.7060  249.1  33.6843   1.85
 19180.0 2025/07/29 07:30:07   3.30478   5.6996  249.4  33.6869   1.85
 19181.0 2025/07/29 08:00:07   3.30448   5.6931  249.8  33.6897   1.84
 19182.0 2025/07/29 08:30:07   3.30436   5.6904  250.2  33.6909   1.83
 19183.0 2025/07/29 09:00:07   3.30458   5.6937  250.6  33.6898   1.83
 19184.0 2025/07/29 09:30:07   3.30011   5.6085  251.1  33.7241   1.83
 19185.0 2025/07/29 10:00:07   3.30009   5.6142  251.5  33.7179   1.75
 19186.0 2025/07/29 10:30:07   3.29914   5.5989  251.8  33.7223   1.74
 19187.0 2025/07/29 11:00:07   3.29886   5.5964  252.1  33.7216   1.72
 19188.0 2025/07/29 11:30:07   3.29863   5.5920  252.3  33.7232   1.72
 19189.0 2025/07/29 12:00:07   3.29782   5.5756  252.3  33.7305   1.71
 19190.0 2025/07/29 12:30:07   3.29819   5.5832  252.2  33.7272   1.71
 19191.0 2025/07/29 13:00:07   3.30014   5.6178  252.0  33.7147   1.73
 19192.0 2025/07/29 13:30:07   3.29946   5.6030  251.8  33.7219   1.73
 19193.0 2025/07/29 14:00:07   3.29890   5.5950  251.4  33.7237   1.71
 19194.0 2025/07/29 14:30:07   3.30016   5.6123  250.9  33.7210   1.74
 19195.0 2025/07/29 15:00:07   3.30088   5.6227  250.5  33.7190   1.74
 19196.0 2025/07/29 15:30:07   3.30156   5.6356  250.0  33.7140   1.75
 19197.0 2025/07/29 16:00:07   3.30244   5.6512  249.5  33.7086   1.77
 19198.0 2025/07/29 16:30:07   3.30345   5.6710  249.1  33.7005   1.79
 19199.0 2025/07/29 17:00:07   3.30374   5.6781  248.7  33.6969   1.82
 19200.0 2025/07/29 17:30:07   3.30419   5.6887  248.4  33.6915   1.83
 19201.0 2025/07/29 18:00:07   3.30536   5.7138  248.3  33.6798   1.84