*2025/09/16 13:36:50.75
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, DIXON3-2 at 150m.
    Data are from SBE37SMP 25064

    Editting Information: VIEW 6.01 2025/09/16 13:34:12.71
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:  140  123    1  138

*FILE
    START TIME          : UTC 2024/06/26 01:15:01.000
    END TIME            : UTC 2025/07/29 18:00:00.999
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 38276
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             126            38401
       2 Date           YYYY/MM/DD      2              400
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.23406        3.42177
       5 Temperature    'deg C (ITS90)' 5.5339         8.0017
       6 Pressure       decibar         147.6          154.4
       7 Salinity       PSS-78          32.1682        33.7049
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : West of Dundas Island, Dixon Entrance
    STATION             : DIXON3
    EVENT NUMBER        : 2
    LATITUDE            :  54  26.29800 N  ! (deg min)
    LONGITUDE           : 131  23.02800 W  ! (deg min)
    WATER DEPTH         : 263

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/26 00:59:00.000
    $REMARKS
        Anchor 2,788 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 18:07:55.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-25064
    DEPTH               : 150
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 18:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/26 01:15:01.000
    END TIME            : UTC 2025/07/30 01:00:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38429
    VOLUME ID           : 25064-smp-
    FIRST RECORD        : '176.750012   0.004822    19.1158     -0.068'
        CONTINUED       : '     0.0303     -0.067    -1.5931  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\Dixon3-1\26054-SMP-Dixon3-1.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 26054
   Conductivity SN = 26054
   System UpLoad Time = Jul 30 2025 01:08:46
   sample interval = 900 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-RS232' SerialNumber='03726054'>

      <Manufacturer>Sea-Bird Scientific</Manufacturer>

      <FirmwareVersion>6.3.2</FirmwareVersion>

      <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

      <CommandSetVersion>1.3</CommandSetVersion>

      <PCBAssembly SerialNum='278775' AssemblyNum='41661E'/>

      <PCBAssembly SerialNum='279550' AssemblyNum='41783S'/>

      <PCBAssembly SerialNum='279547' AssemblyNum='41785C'/>

      <MfgDate>27Jun2023</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03726054</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03726054</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>12107627</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-RS232' SerialNumber='03726054'>

      <DateTime>2025-07-30T01:03:40</DateTime>

      <EventSummary numEvents='2'/>

      <Power>

         <vMain>13.54</vMain>

         <vLith> 3.11</vLith>

      </Power>

      <MemorySummary>

         <Bytes>576435</Bytes>

         <Samples>38429</Samples>

         <SamplesFree>520811</SamplesFree>

         <SampleLength>15</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-RS232' SerialNumber='03726054'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <SCCoeff>0.0200</SCCoeff>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>900</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2900.0</MinCondFreq>

      <LegacyMode>no</LegacyMode>

      <CompatibleMode>no</CompatibleMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-RS232' SerialNumber='03726054'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03726054</SerialNum>

         <CalDate>01-Jul-23</CalDate>

         <A0>-1.754099e-04</A0>

         <A1>3.152929e-04</A1>

         <A2>-4.796318e-06</A2>

         <A3>2.099363e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03726054</SerialNum>

         <CalDate>01-Jul-23</CalDate>

         <G>-1.011167e+00</G>

         <H>1.242998e-01</H>

         <I>-1.799879e-04</I>

         <J>2.768819e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>-5.544282e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>12107627</SerialNum>

         <CalDate>29-Jun-23</CalDate>

         <PA0>-1.108926e-02</PA0>

         <PA1>2.713112e-03</PA1>

         <PA2>2.207807e-11</PA2>

         <PTCA0>5.240356e+05</PTCA0>

         <PTCA1>1.065854e+00</PTCA1>

         <PTCA2>-5.577566e-02</PTCA2>

         <PTCB0>2.520137e+01</PTCB0>

         <PTCB1>-3.250000e-04</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-7.342638e+01</PTEMPA0>

         <PTEMPA1>5.023556e-02</PTEMPA1>

         <PTEMPA2>-4.243778e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-RS232' SerialNumber='03726054'>

      <EventSummary numEvents='2'/>

      <Event type='PON reset' count='2'/>

   </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38429
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 176.750012, 577.041678
# span 1 =   0.000299,   3.637147
# span 2 =     5.5339,    20.4224
# span 3 =     -0.087,    154.367
# span 4 =     0.0099,    33.7049
# span 5 =     -0.087,    152.959
# span 6 =    -1.8599,    26.5746
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 24 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>26054</SerialNumber>
#       <CalibrationDate>01-Jul-23</CalibrationDate>
#       <A0>-1.75409900e-004</A0>
#       <A1>3.15292900e-004</A1>
#       <A2>-4.79631800e-006</A2>
#       <A3>2.09936300e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>26054</SerialNumber>
#       <CalibrationDate>01-Jul-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.01116700e+000</G>
#         <H>1.24299800e-001</H>
#         <I>-1.79987900e-004</I>
#         <J>2.76881900e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>-5.54428200e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>7627</SerialNumber>
#       <CalibrationDate>29-Jun-23</CalibrationDate>
#       <PA0>-1.10892600e-002</PA0>
#       <PA1>2.71311200e-003</PA1>
#       <PA2>2.20780700e-011</PA2>
#       <PTEMPA0>-7.34263800e+001</PTEMPA0>
#       <PTEMPA1>5.02355600e-002</PTEMPA1>
#       <PTEMPA2>-4.24377800e-007</PTEMPA2>
#       <PTCA0>5.24035600e+005</PTCA0>
#       <PTCA1>1.06585400e+000</PTCA1>
#       <PTCA2>-5.57756600e-002</PTCA2>
#       <PTCB0>2.52013700e+001</PTCB0>
#       <PTCB1>-3.25000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 30 2025 14:09:24, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Dixon3-1\26054-SMP-Dixon3-1.hex C:\Data\2025-069\Recoverie
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/15 14:20:55         0     38429
        CLIP     1.5.0  2025/09/15 14:26:18     38429     38276
        VIEW     6.01   2025/09/16 13:34:12     38276     38276
        CLEAN    5.3    2025/09/16 13:34:46     38276     38276
        REMOVECH 8.2    2025/09/16 13:36:50     38276     38276
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/26 01:10:00.000
         Last Time To Keep  = 2025/07/29 18:05:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/09/16 13:34:46
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/09/16 13:36:50
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
   126.0 2024/06/26 01:15:01   3.29583   5.8215  153.1  33.5126
   127.0 2024/06/26 01:30:01   3.29745   5.8471  152.9  33.5056
   128.0 2024/06/26 01:45:01   3.29713   5.8234  152.8  33.5256
   129.0 2024/06/26 02:00:01   3.29787   5.8514  152.6  33.5063
   130.0 2024/06/26 02:15:01   3.29632   5.8141  152.4  33.5257
   131.0 2024/06/26 02:30:01   3.29611   5.8134  152.2  33.5242
   132.0 2024/06/26 02:45:01   3.29544   5.7983  152.0  33.5318
   133.0 2024/06/26 03:00:01   3.29776   5.8565  151.8  33.5003
   134.0 2024/06/26 03:15:01   3.29789   5.8594  151.6  33.4990
   135.0 2024/06/26 03:30:01   3.29781   5.8616  151.4  33.4960
   136.0 2024/06/26 03:45:01   3.29743   5.8459  151.2  33.5074
   137.0 2024/06/26 04:00:01   3.29855   5.8626  151.0  33.5035
   138.0 2024/06/26 04:15:01   3.29755   5.8405  150.8  33.5142
   139.0 2024/06/26 04:30:01   3.29812   5.8601  150.6  33.5014
   140.0 2024/06/26 04:45:01   3.29908   5.8900  150.5  33.4827
   141.0 2024/06/26 05:00:01   3.29538   5.8001  150.3  33.5301
   142.0 2024/06/26 05:15:01   3.29428   5.7754  150.2  33.5422
   143.0 2024/06/26 05:30:01   3.29238   5.7309  150.1  33.5650
   144.0 2024/06/26 05:45:01   3.29182   5.7136  150.1  33.5760
   145.0 2024/06/26 06:00:01   3.29141   5.7058  150.0  33.5792
   146.0 2024/06/26 06:15:01   3.29063   5.6935  150.1  33.5825
   147.0 2024/06/26 06:30:01   3.29736   5.8691  150.1  33.4842
   148.0 2024/06/26 06:45:01   3.30196   5.9651  150.2  33.4410
   149.0 2024/06/26 07:00:01   3.29798   5.8717  150.3  33.4884
   150.0 2024/06/26 07:15:01   3.29300   5.7446  150.4  33.5583
   151.0 2024/06/26 07:30:01   3.29938   5.8886  150.6  33.4873
   152.0 2024/06/26 07:45:01   3.29481   5.7863  150.8  33.5372
   153.0 2024/06/26 08:00:01   3.29465   5.7742  150.9  33.5472
   154.0 2024/06/26 08:15:01   3.29793   5.8710  151.2  33.4881
   155.0 2024/06/26 08:30:01   3.30160   5.9398  151.4  33.4613
   156.0 2024/06/26 08:45:01   3.29469   5.7799  151.6  33.5417
   157.0 2024/06/26 09:00:01   3.29549   5.7956  151.8  33.5351
   158.0 2024/06/26 09:15:01   3.29190   5.7118  152.0  33.5777
   159.0 2024/06/26 09:30:01   3.28929   5.6590  152.2  33.6006
   160.0 2024/06/26 09:45:01   3.28974   5.6674  152.5  33.5973
   161.0 2024/06/26 10:00:01   3.29008   5.6759  152.7  33.5925
   162.0 2024/06/26 10:15:01   3.29320   5.7341  152.8  33.5698
   163.0 2024/06/26 10:30:01   3.29378   5.7518  153.0  33.5586
   164.0 2024/06/26 10:45:01   3.29826   5.8687  153.2  33.4932
   165.0 2024/06/26 11:00:01   3.29649   5.8214  153.3  33.5200
   166.0 2024/06/26 11:15:01   3.29569   5.8050  153.4  33.5272
   167.0 2024/06/26 11:30:01   3.29641   5.8200  153.4  33.5204
   168.0 2024/06/26 11:45:01   3.29596   5.8056  153.5  33.5296
   169.0 2024/06/26 12:00:01   3.29754   5.8450  153.5  33.5084
   170.0 2024/06/26 12:15:01   3.30053   5.9270  153.5  33.4609
   171.0 2024/06/26 12:30:01   3.30028   5.9235  153.4  33.4616
   172.0 2024/06/26 12:45:01   3.29976   5.9158  153.3  33.4633
   173.0 2024/06/26 13:00:01   3.29812   5.8580  153.2  33.5022
   174.0 2024/06/26 13:15:01   3.30192   5.9690  153.1  33.4353
   175.0 2024/06/26 13:30:01   3.29695   5.8404  152.9  33.5065
   176.0 2024/06/26 13:45:01   3.29715   5.8298  152.7  33.5194
   177.0 2024/06/26 14:00:01   3.29604   5.8158  152.6  33.5208
   178.0 2024/06/26 14:15:01   3.30301   5.9994  152.3  33.4178
   179.0 2024/06/26 14:30:01   3.29761   5.8526  152.1  33.5023
   180.0 2024/06/26 14:45:01   3.29773   5.8537  151.8  33.5027
   181.0 2024/06/26 15:00:01   3.29682   5.8297  151.5  33.5164
   182.0 2024/06/26 15:15:01   3.29713   5.8263  151.2  33.5234
   183.0 2024/06/26 15:30:01   3.29932   5.8971  151.0  33.4780
   184.0 2024/06/26 15:45:01   3.29896   5.8843  150.7  33.4869
   185.0 2024/06/26 16:00:01   3.29990   5.9034  150.4  33.4787
   186.0 2024/06/26 16:15:01   3.30052   5.9345  150.2  33.4550
   187.0 2024/06/26 16:30:01   3.29785   5.8635  149.8  33.4954
   188.0 2024/06/26 16:45:01   3.29836   5.8863  149.6  33.4786
   189.0 2024/06/26 17:00:01   3.30156   5.9638  149.3  33.4381
   190.0 2024/06/26 17:15:01   3.30186   5.9798  149.1  33.4258
   191.0 2024/06/26 17:30:01   3.30348   6.0227  148.9  33.4019
   192.0 2024/06/26 17:45:01   3.30386   6.0214  148.8  33.4074
   193.0 2024/06/26 18:00:01   3.30442   6.0448  148.6  33.3908
   194.0 2024/06/26 18:15:01   3.30367   6.0265  148.6  33.4003
   195.0 2024/06/26 18:30:01   3.30232   5.9965  148.6  33.4148
   196.0 2024/06/26 18:45:01   3.30269   6.0024  148.6  33.4131
   197.0 2024/06/26 19:00:01   3.30314   6.0118  148.6  33.4089
   198.0 2024/06/26 19:15:01   3.30285   6.0041  148.7  33.4131
   199.0 2024/06/26 19:30:01   3.30256   5.9964  148.8  33.4174
   200.0 2024/06/26 19:45:01   3.30226   5.9887  148.9  33.4216
   201.0 2024/06/26 20:00:01   3.30197   5.9811  149.1  33.4258
   202.0 2024/06/26 20:15:01   3.30168   5.9734  149.3  33.4301
   203.0 2024/06/26 20:30:01   3.30139   5.9657  149.6  33.4343
   204.0 2024/06/26 20:45:01   3.30142   5.9694  149.8  33.4309
   205.0 2024/06/26 21:00:01   3.29898   5.8816  150.0  33.4901
   206.0 2024/06/26 21:15:01   3.29809   5.8712  150.3  33.4901
   207.0 2024/06/26 21:30:01   3.29486   5.7680  150.6  33.5561
   208.0 2024/06/26 21:45:01   3.29019   5.6804  150.9  33.5902
   209.0 2024/06/26 22:00:01   3.28908   5.6557  151.2  33.6020
   210.0 2024/06/26 22:15:01   3.28981   5.6732  151.4  33.5927
   211.0 2024/06/26 22:30:01   3.29118   5.7017  151.7  33.5798
   212.0 2024/06/26 22:45:01   3.29521   5.8025  151.9  33.5250
   213.0 2024/06/26 23:00:01   3.29601   5.8166  152.1  33.5199
   214.0 2024/06/26 23:15:01   3.29516   5.7993  152.3  33.5274
   215.0 2024/06/26 23:30:01   3.29628   5.8256  152.5  33.5138
   216.0 2024/06/26 23:45:01   3.29469   5.7904  152.7  33.5308
   217.0 2024/06/27 00:00:01   3.29670   5.8352  152.8  33.5089
   218.0 2024/06/27 00:15:01   3.29548   5.8020  152.9  33.5280
   219.0 2024/06/27 00:30:01   3.29723   5.8385  153.0  33.5115
   220.0 2024/06/27 00:45:01   3.29709   5.8358  153.1  33.5126
   221.0 2024/06/27 01:00:01   3.29783   5.8507  153.1  33.5061
   222.0 2024/06/27 01:15:01   3.29591   5.8073  153.1  33.5276
   223.0 2024/06/27 01:30:01   3.29597   5.8044  153.1  33.5311
   224.0 2024/06/27 01:45:01   3.30255   5.9791  153.0  33.4323
   225.0 2024/06/27 02:00:01   3.29503   5.7946  152.9  33.5303
   226.0 2024/06/27 02:15:01   3.30065   5.9298  152.8  33.4598
   227.0 2024/06/27 02:30:01   3.29645   5.8211  152.7  33.5202
   228.0 2024/06/27 02:45:01   3.29610   5.8129  152.6  33.5244
   229.0 2024/06/27 03:00:01   3.29621   5.8201  152.4  33.5186
   230.0 2024/06/27 03:15:01   3.29408   5.7674  152.2  33.5469
   231.0 2024/06/27 03:30:01   3.29419   5.7689  152.0  33.5468
   232.0 2024/06/27 03:45:01   3.28794   5.7359  151.8  33.5090
   233.0 2024/06/27 04:00:01   3.29238   5.7275  151.6  33.5677
   234.0 2024/06/27 04:15:01   3.29450   5.7746  151.4  33.5450
   235.0 2024/06/27 04:30:01   3.29286   5.7397  151.2  33.5612
   236.0 2024/06/27 04:45:01   3.29345   5.7605  151.0  33.5474
   237.0 2024/06/27 05:00:01   3.29202   5.7175  150.8  33.5739
   238.0 2024/06/27 05:15:01   3.29065   5.6937  150.6  33.5822
   239.0 2024/06/27 05:30:01   3.28977   5.6739  150.5  33.5921
   240.0 2024/06/27 05:45:01   3.29265   5.7398  150.3  33.5591
   241.0 2024/06/27 06:00:01   3.29247   5.7386  150.2  33.5585
   242.0 2024/06/27 06:15:01   3.29310   5.7467  150.0  33.5575
   243.0 2024/06/27 06:30:01   3.29542   5.7943  150.0  33.5365
   244.0 2024/06/27 06:45:01   3.29829   5.8984  149.9  33.4658
   245.0 2024/06/27 07:00:01   3.30363   6.0306  149.9  33.3953
   246.0 2024/06/27 07:15:01   3.30395   6.0250  150.0  33.4044
   247.0 2024/06/27 07:30:01   3.30208   6.0201  150.0  33.3882
   248.0 2024/06/27 07:45:01   3.30621   6.0797  150.1  33.3757
   249.0 2024/06/27 08:00:01   3.30489   6.0548  150.2  33.3855
   250.0 2024/06/27 08:15:01   3.30070   5.9384  150.3  33.4531
   251.0 2024/06/27 08:30:01   3.29841   5.8839  150.5  33.4811
   252.0 2024/06/27 08:45:01   3.29887   5.8976  150.6  33.4727
   253.0 2024/06/27 09:00:01   3.29966   5.9174  150.8  33.4619
   254.0 2024/06/27 09:15:01   3.29942   5.9081  151.0  33.4683
   255.0 2024/06/27 09:30:01   3.29708   5.8394  151.2  33.5099
   256.0 2024/06/27 09:45:01   3.29822   5.8763  151.4  33.4861
   257.0 2024/06/27 10:00:01   3.29413   5.7722  151.6  33.5431
   258.0 2024/06/27 10:15:01   3.29766   5.8576  151.8  33.4980
   259.0 2024/06/27 10:30:01   3.29504   5.7902  152.0  33.5352
   260.0 2024/06/27 10:45:01   3.29801   5.8638  152.2  33.4957
   261.0 2024/06/27 11:00:01   3.29352   5.7541  152.4  33.5538
   262.0 2024/06/27 11:15:01   3.30054   5.9256  152.5  33.4628
   263.0 2024/06/27 11:30:01   3.29800   5.8533  152.7  33.5056
   264.0 2024/06/27 11:45:01   3.29383   5.7508  152.8  33.5603
   265.0 2024/06/27 12:00:01   3.29087   5.6960  152.9  33.5813
   266.0 2024/06/27 12:15:01   3.29036   5.6826  153.0  33.5888
   267.0 2024/06/27 12:30:01   3.29180   5.7140  153.1  33.5738
   268.0 2024/06/27 12:45:01   3.29130   5.7043  153.1  33.5778
   269.0 2024/06/27 13:00:01   3.29476   5.7869  153.1  33.5348
   270.0 2024/06/27 13:15:01   3.29425   5.7743  153.1  33.5416
   271.0 2024/06/27 13:30:01   3.29626   5.8157  153.0  33.5232
   272.0 2024/06/27 13:45:01   3.29951   5.8853  153.0  33.4908
   273.0 2024/06/27 14:00:01   3.30027   5.8916  152.9  33.4933
   274.0 2024/06/27 14:15:01   3.30011   5.8942  152.7  33.4890
   275.0 2024/06/27 14:30:01   3.30049   5.9005  152.6  33.4870
   276.0 2024/06/27 14:45:01   3.30086   5.9091  152.4  33.4828
   277.0 2024/06/27 15:00:01   3.29913   5.8716  152.2  33.5005
   278.0 2024/06/27 15:15:01   3.29963   5.8829  152.0  33.4951
   279.0 2024/06/27 15:30:01   3.29509   5.7746  151.8  33.5515
   280.0 2024/06/27 15:45:01   3.30049   5.9012  151.6  33.4869
   281.0 2024/06/27 16:00:01   3.30282   5.9537  151.3  33.4614
   282.0 2024/06/27 16:15:01   3.30349   5.9938  151.1  33.4293
   283.0 2024/06/27 16:30:01   3.30305   5.9873  150.8  33.4311
   284.0 2024/06/27 16:45:01   3.29393   5.7685  150.5  33.5449
   285.0 2024/06/27 17:00:01   3.29549   5.7949  150.2  33.5366
   286.0 2024/06/27 17:15:01   3.30064   5.9284  150.0  33.4625
   287.0 2024/06/27 17:30:01   3.30128   5.9441  149.7  33.4543
   288.0 2024/06/27 17:45:01   3.30199   5.9825  149.5  33.4245
   289.0 2024/06/27 18:00:01   3.30078   5.9500  149.3  33.4430
   290.0 2024/06/27 18:15:01   3.30150   5.9716  149.1  33.4299
   291.0 2024/06/27 18:30:01   3.30411   6.0322  149.0  33.3995
   292.0 2024/06/27 18:45:01   3.30461   6.0504  148.9  33.3873
   293.0 2024/06/27 19:00:01   3.30776   6.1299  148.8  33.3444
   294.0 2024/06/27 19:15:01   3.30765   6.1305  148.8  33.3427
   295.0 2024/06/27 19:30:01   3.30313   6.0056  148.8  33.4148
   296.0 2024/06/27 19:45:01   3.30554   6.0821  148.8  33.3666
   297.0 2024/06/27 20:00:01   3.30929   6.1724  148.9  33.3198
   298.0 2024/06/27 20:15:01   3.30848   6.1473  149.0  33.3354
   299.0 2024/06/27 20:30:01   3.30938   6.1844  149.1  33.3089
   300.0 2024/06/27 20:45:01   3.30911   6.1626  149.3  33.3272
   301.0 2024/06/27 21:00:01   3.30017   5.9389  149.5  33.4470
   302.0 2024/06/27 21:15:01   3.30122   5.9556  149.7  33.4423
   303.0 2024/06/27 21:30:01   3.30083   5.9420  150.0  33.4511
   304.0 2024/06/27 21:45:01   3.30248   5.9866  150.2  33.4256
   305.0 2024/06/27 22:00:01   3.29977   5.9133  150.5  33.4674
   306.0 2024/06/27 22:15:01   3.29657   5.8386  150.7  33.5052
   307.0 2024/06/27 22:30:01   3.29698   5.8543  150.9  33.4941
   308.0 2024/06/27 22:45:01   3.29440   5.7770  151.2  33.5416
   309.0 2024/06/27 23:00:01   3.29379   5.7636  151.5  33.5479
   310.0 2024/06/27 23:15:01   3.29394   5.7620  151.7  33.5510
   311.0 2024/06/27 23:30:01   3.29356   5.7581  151.9  33.5504
   312.0 2024/06/27 23:45:01   3.29508   5.7921  152.1  33.5338
   313.0 2024/06/28 00:00:01   3.29380   5.7625  152.3  33.5487
   314.0 2024/06/28 00:15:01   3.29395   5.7642  152.5  33.5486
   315.0 2024/06/28 00:30:01   3.29471   5.7813  152.7  33.5400
   316.0 2024/06/28 00:45:01   3.29251   5.7303  152.8  33.5658
   317.0 2024/06/28 01:00:01   3.29406   5.7668  152.9  33.5469
   318.0 2024/06/28 01:15:01   3.29373   5.7564  153.0  33.5535
   319.0 2024/06/28 01:30:01   3.29355   5.7526  153.1  33.5552
   320.0 2024/06/28 01:45:01   3.29390   5.7565  153.1  33.5553
   321.0 2024/06/28 02:00:01   3.30097   5.9174  153.1  33.4756
   322.0 2024/06/28 02:15:01   3.30112   5.9158  153.1  33.4787
   323.0 2024/06/28 02:30:01   3.30072   5.8992  153.0  33.4907
   324.0 2024/06/28 02:45:01   3.30080   5.8986  153.0  33.4923
   325.0 2024/06/28 03:00:01   3.29918   5.8643  152.9  33.5079
   326.0 2024/06/28 03:15:01   3.29965   5.8812  152.7  33.4966
   327.0 2024/06/28 03:30:01   3.29626   5.8072  152.6  33.5319
   328.0 2024/06/28 03:45:01   3.29560   5.7865  152.4  33.5451
   329.0 2024/06/28 04:00:01   3.29327   5.7376  152.3  33.5674
   330.0 2024/06/28 04:15:01   3.29445   5.7693  152.1  33.5494
   331.0 2024/06/28 04:30:01   3.30095   5.9063  151.9  33.4869
   332.0 2024/06/28 04:45:01   3.30138   5.9225  151.6  33.4757
   333.0 2024/06/28 05:00:01   3.29366   5.7540  151.4  33.5558
   334.0 2024/06/28 05:15:01   3.29272   5.7319  151.2  33.5674
   335.0 2024/06/28 05:30:01   3.29117   5.6981  151.0  33.5836
   336.0 2024/06/28 05:45:01   3.29065   5.6859  150.8  33.5899
   337.0 2024/06/28 06:00:01   3.29075   5.6895  150.7  33.5876
   338.0 2024/06/28 06:15:01   3.29192   5.7167  150.5  33.5739
   339.0 2024/06/28 06:30:01   3.29249   5.7291  150.3  33.5680
   340.0 2024/06/28 06:45:01   3.29288   5.7384  150.2  33.5632
   341.0 2024/06/28 07:00:01   3.29417   5.7671  150.1  33.5493
   342.0 2024/06/28 07:15:01   3.29960   5.9028  150.0  33.4761
   343.0 2024/06/28 07:30:01   3.29961   5.9165  149.9  33.4627
   344.0 2024/06/28 07:45:01   3.30023   5.9315  149.8  33.4549
   345.0 2024/06/28 08:00:01   3.29995   5.9237  149.8  33.4595
   346.0 2024/06/28 08:15:01   3.29952   5.9116  149.8  33.4665
   347.0 2024/06/28 08:30:01   3.29822   5.8744  149.9  33.4887
   348.0 2024/06/28 08:45:01   3.29624   5.8148  149.9  33.5254
   349.0 2024/06/28 09:00:01   3.29783   5.8747  150.0  33.4840
   350.0 2024/06/28 09:15:01   3.29712   5.8474  150.1  33.5029
   351.0 2024/06/28 09:30:01   3.29406   5.7687  150.3  33.5465
   352.0 2024/06/28 09:45:01   3.29858   5.8861  150.4  33.4809
   353.0 2024/06/28 10:00:01   3.29983   5.9162  150.6  33.4652
   354.0 2024/06/28 10:15:01   3.29998   5.9205  150.8  33.4625
   355.0 2024/06/28 10:30:01   3.29963   5.9116  151.0  33.4673
   356.0 2024/06/28 10:45:01   3.29917   5.8959  151.2  33.4775
   357.0 2024/06/28 11:00:01   3.29774   5.8655  151.4  33.4914
   358.0 2024/06/28 11:15:01   3.29973   5.9123  151.5  33.4675
   359.0 2024/06/28 11:30:01   3.29477   5.7851  151.7  33.5374
   360.0 2024/06/28 11:45:01   3.29425   5.7779  151.9  33.5386
   361.0 2024/06/28 12:00:01   3.29386   5.7614  152.1  33.5505
   362.0 2024/06/28 12:15:01   3.29399   5.7624  152.3  33.5509
   363.0 2024/06/28 12:30:01   3.29413   5.7718  152.4  33.5431
   364.0 2024/06/28 12:45:01   3.29391   5.7567  152.5  33.5555
   365.0 2024/06/28 13:00:01   3.29378   5.7550  152.6  33.5557
   366.0 2024/06/28 13:15:01   3.29484   5.7791  152.7  33.5436
   367.0 2024/06/28 13:30:01   3.29512   5.7902  152.8  33.5357
   368.0 2024/06/28 13:45:01   3.29544   5.8083  152.8  33.5214
   369.0 2024/06/28 14:00:01   3.29534   5.7962  152.8  33.5323
   370.0 2024/06/28 14:15:01   3.29564   5.8080  152.8  33.5240
   371.0 2024/06/28 14:30:01   3.29714   5.8370  152.7  33.5122
   372.0 2024/06/28 14:45:01   3.29803   5.8500  152.7  33.5093
   373.0 2024/06/28 15:00:01   3.30093   5.9306  152.6  33.4622
   374.0 2024/06/28 15:15:01   3.30199   5.9514  152.5  33.4538
   375.0 2024/06/28 15:30:01   3.30250   5.9682  152.3  33.4430
   376.0 2024/06/28 15:45:01   3.30169   5.9312  152.1  33.4705
   377.0 2024/06/28 16:00:01   3.30040   5.9084  152.0  33.4786
   378.0 2024/06/28 16:15:01   3.30344   5.9876  151.8  33.4347
   379.0 2024/06/28 16:30:01   3.30344   5.9893  151.6  33.4331
   380.0 2024/06/28 16:45:01   3.30325   5.9876  151.4  33.4326
   381.0 2024/06/28 17:00:01   3.29785   5.8504  151.2  33.5076
   382.0 2024/06/28 17:15:01   3.29484   5.7866  150.9  33.5372
   383.0 2024/06/28 17:30:01   3.29544   5.7950  150.7  33.5357
   384.0 2024/06/28 17:45:01   3.29863   5.8595  150.5  33.5078
   385.0 2024/06/28 18:00:01   3.30109   5.9257  150.2  33.4700
   386.0 2024/06/28 18:15:01   3.30059   5.9126  150.0  33.4775
   387.0 2024/06/28 18:30:01   3.29959   5.8945  149.8  33.4843
   388.0 2024/06/28 18:45:01   3.29842   5.8822  149.6  33.4834
   389.0 2024/06/28 19:00:01   3.29872   5.8891  149.5  33.4800
   390.0 2024/06/28 19:15:01   3.29851   5.8815  149.3  33.4852
   391.0 2024/06/28 19:30:01   3.29664   5.8390  149.3  33.5063
   392.0 2024/06/28 19:45:01   3.29559   5.8061  149.2  33.5270
   393.0 2024/06/28 20:00:01   3.29663   5.8364  149.1  33.5088
   394.0 2024/06/28 20:15:01   3.29688   5.8384  149.1  33.5097
   395.0 2024/06/28 20:30:01   3.29713   5.8404  149.2  33.5105
   396.0 2024/06/28 20:45:01   3.29637   5.8297  149.2  33.5124
   397.0 2024/06/28 21:00:01   3.30153   5.9777  149.3  33.4241
   398.0 2024/06/28 21:15:01   3.29830   5.8711  149.4  33.4930
   399.0 2024/06/28 21:30:01   3.29570   5.8183  149.6  33.5161
   400.0 2024/06/28 21:45:01   3.29479   5.7945  149.7  33.5293
   401.0 2024/06/28 22:00:01   3.29598   5.8252  149.9  33.5121
   402.0 2024/06/28 22:15:01   3.29615   5.8245  150.1  33.5146
   403.0 2024/06/28 22:30:01   3.29485   5.7959  150.3  33.5283
   404.0 2024/06/28 22:45:01   3.29442   5.7794  150.6  33.5398
   405.0 2024/06/28 23:00:01   3.29649   5.8290  150.8  33.5138
   406.0 2024/06/28 23:15:01   3.29919   5.8986  151.0  33.4752
   407.0 2024/06/28 23:30:01   3.29801   5.8617  151.2  33.4982
   408.0 2024/06/28 23:45:01   3.29433   5.7744  151.5  33.5432
   409.0 2024/06/29 00:00:01   3.29304   5.7508  151.7  33.5519
   410.0 2024/06/29 00:15:01   3.29403   5.7723  151.9  33.5417
   411.0 2024/06/29 00:30:01   3.29530   5.8043  152.1  33.5241
   412.0 2024/06/29 00:45:01   3.29508   5.7983  152.3  33.5275
   413.0 2024/06/29 01:00:01   3.29536   5.8032  152.5  33.5258
   414.0 2024/06/29 01:15:01   3.29582   5.8141  152.7  33.5199
   415.0 2024/06/29 01:30:01   3.29609   5.8206  152.8  33.5165
   416.0 2024/06/29 01:45:01   3.29628   5.8265  152.9  33.5127
   417.0 2024/06/29 02:00:01   3.29671   5.8363  153.0  33.5079
   418.0 2024/06/29 02:15:01   3.29715   5.8471  153.1  33.5020
   419.0 2024/06/29 02:30:01   3.29741   5.8489  153.1  33.5032
   420.0 2024/06/29 02:45:01   3.29708   5.8298  153.2  33.5184
   421.0 2024/06/29 03:00:01   3.29770   5.8583  153.2  33.4971
   422.0 2024/06/29 03:15:01   3.29773   5.8603  153.1  33.4955
   423.0 2024/06/29 03:30:01   3.29789   5.8643  153.1  33.4934
   424.0 2024/06/29 03:45:01   3.29785   5.8630  153.0  33.4942
   425.0 2024/06/29 04:00:01   3.29740   5.8448  152.9  33.5072
   426.0 2024/06/29 04:15:01   3.29758   5.8604  152.8  33.4940
   427.0 2024/06/29 04:30:01   3.29511   5.7984  152.6  33.5276
   428.0 2024/06/29 04:45:01   3.29351   5.7508  152.5  33.5568
   429.0 2024/06/29 05:00:01   3.29260   5.7274  152.3  33.5699
   430.0 2024/06/29 05:15:01   3.29159   5.7072  152.1  33.5788
   431.0 2024/06/29 05:30:01   3.29203   5.7157  151.9  33.5753
   432.0 2024/06/29 05:45:01   3.29523   5.7980  151.7  33.5299
   433.0 2024/06/29 06:00:01   3.29794   5.8600  151.4  33.4991
   434.0 2024/06/29 06:15:01   3.29404   5.7524  151.2  33.5619
   435.0 2024/06/29 06:30:01   3.29179   5.7160  151.0  33.5728
   436.0 2024/06/29 06:45:01   3.29397   5.7569  150.8  33.5568
   437.0 2024/06/29 07:00:01   3.29084   5.6930  150.6  33.5851
   438.0 2024/06/29 07:15:01   3.29242   5.7267  150.4  33.5695
   439.0 2024/06/29 07:30:01   3.29402   5.7641  150.3  33.5505
   440.0 2024/06/29 07:45:01   3.29197   5.7139  150.1  33.5773
   441.0 2024/06/29 08:00:01   3.29611   5.8221  150.0  33.5167
   442.0 2024/06/29 08:15:01   3.29539   5.8087  149.9  33.5219
   443.0 2024/06/29 08:30:01   3.29656   5.8420  149.8  33.5021
   444.0 2024/06/29 08:45:01   3.29744   5.8632  149.7  33.4911
   445.0 2024/06/29 09:00:01   3.30271   5.9790  149.7  33.4359
   446.0 2024/06/29 09:15:01   3.29006   5.6848  149.7  33.5849
   447.0 2024/06/29 09:30:01   3.29607   5.8232  149.7  33.5154
   448.0 2024/06/29 09:45:01   3.29127   5.7118  149.7  33.5717
   449.0 2024/06/29 10:00:01   3.29165   5.7206  149.8  33.5672
   450.0 2024/06/29 10:15:01   3.29455   5.7883  149.9  33.5327
   451.0 2024/06/29 10:30:01   3.29057   5.6961  150.0  33.5793
   452.0 2024/06/29 10:45:01   3.29100   5.7054  150.2  33.5748
   453.0 2024/06/29 11:00:01   3.29168   5.7248  150.3  33.5631
   454.0 2024/06/29 11:15:01   3.29267   5.7454  150.5  33.5538
   455.0 2024/06/29 11:30:01   3.29481   5.7962  150.7  33.5274
   456.0 2024/06/29 11:45:01   3.29421   5.7843  150.9  33.5323
   457.0 2024/06/29 12:00:01   3.29417   5.7810  151.0  33.5350
   458.0 2024/06/29 12:15:01   3.29554   5.8132  151.2  33.5184
   459.0 2024/06/29 12:30:01   3.29536   5.8076  151.4  33.5218
   460.0 2024/06/29 12:45:01   3.29524   5.8040  151.6  33.5240
   461.0 2024/06/29 13:00:01   3.29466   5.7909  151.8  33.5304
   462.0 2024/06/29 13:15:01   3.29420   5.7801  151.9  33.5359
   463.0 2024/06/29 13:30:01   3.29155   5.7154  152.1  33.5702
   464.0 2024/06/29 13:45:01   3.29403   5.7782  152.2  33.5356
   465.0 2024/06/29 14:00:01   3.29413   5.7793  152.3  33.5356
   466.0 2024/06/29 14:15:01   3.29469   5.7931  152.4  33.5282
   467.0 2024/06/29 14:30:01   3.29511   5.8007  152.5  33.5254
   468.0 2024/06/29 14:45:01   3.29517   5.8033  152.5  33.5235
   469.0 2024/06/29 15:00:01   3.29552   5.8107  152.5  33.5201
   470.0 2024/06/29 15:15:01   3.29564   5.8146  152.5  33.5176
   471.0 2024/06/29 15:30:01   3.29606   5.8251  152.5  33.5118
   472.0 2024/06/29 15:45:01   3.29635   5.8324  152.4  33.5080
   473.0 2024/06/29 16:00:01   3.29637   5.8325  152.4  33.5081
   474.0 2024/06/29 16:15:01   3.29573   5.8181  152.3  33.5152
   475.0 2024/06/29 16:30:01   3.29536   5.8092  152.1  33.5199
   476.0 2024/06/29 16:45:01   3.29624   5.8281  152.0  33.5112
   477.0 2024/06/29 17:00:01   3.29663   5.8394  151.8  33.5045
   478.0 2024/06/29 17:15:01   3.29689   5.8464  151.7  33.5007
   479.0 2024/06/29 17:30:01   3.29633   5.8340  151.5  33.5066
   480.0 2024/06/29 17:45:01   3.29574   5.8187  151.3  33.5152
   481.0 2024/06/29 18:00:01   3.29543   5.8109  151.1  33.5196
   482.0 2024/06/29 18:15:01   3.29312   5.7479  150.9  33.5562
   483.0 2024/06/29 18:30:01   3.29497   5.8028  150.7  33.5226
   484.0 2024/06/29 18:45:01   3.29469   5.7931  150.5  33.5292
   485.0 2024/06/29 19:00:01   3.29487   5.7988  150.4  33.5257
   486.0 2024/06/29 19:15:01   3.29483   5.7945  150.2  33.5295
   487.0 2024/06/29 19:30:01   3.29698   5.8513  150.0  33.4976
   488.0 2024/06/29 19:45:01   3.29423   5.7834  149.9  33.5339
   489.0 2024/06/29 20:00:01   3.29406   5.7795  149.8  33.5360
   490.0 2024/06/29 20:15:01   3.29717   5.8635  149.7  33.4878
   491.0 2024/06/29 20:30:01   3.29655   5.8312  149.6  33.5128
   492.0 2024/06/29 20:45:01   3.29372   5.7710  149.6  33.5407
   493.0 2024/06/29 21:00:01   3.29392   5.7748  149.6  33.5391
   494.0 2024/06/29 21:15:01   3.29373   5.7706  149.6  33.5411
   495.0 2024/06/29 21:30:01   3.29340   5.7615  149.6  33.5464
   496.0 2024/06/29 21:45:01   3.29300   5.7524  149.7  33.5510
   497.0 2024/06/29 22:00:01   3.29495   5.8038  149.7  33.5219
   498.0 2024/06/29 22:15:01   3.29424   5.7846  149.8  33.5328
   499.0 2024/06/29 22:30:01   3.29580   5.8282  150.0  33.5071
   500.0 2024/06/29 22:45:01   3.29886   5.8989  150.2  33.4715
   501.0 2024/06/29 23:00:01   3.29680   5.8419  150.3  33.5047
   502.0 2024/06/29 23:15:01   3.29638   5.8373  150.5  33.5044
   503.0 2024/06/29 23:30:01   3.29359   5.7647  150.7  33.5449
   504.0 2024/06/29 23:45:01   3.29237   5.7371  150.9  33.5584
   505.0 2024/06/30 00:00:01   3.29198   5.7280  151.1  33.5630
   506.0 2024/06/30 00:15:01   3.29081   5.6996  151.3  33.5779
   507.0 2024/06/30 00:30:01   3.29006   5.6816  151.5  33.5872
   508.0 2024/06/30 00:45:01   3.29030   5.6887  151.7  33.5827
   509.0 2024/06/30 01:00:01   3.29060   5.6937  151.9  33.5810
   510.0 2024/06/30 01:15:01   3.29157   5.7180  152.1  33.5677
   511.0 2024/06/30 01:30:01   3.29132   5.7098  152.3  33.5730
   512.0 2024/06/30 01:45:01   3.29068   5.6951  152.5  33.5803
   513.0 2024/06/30 02:00:01   3.29127   5.7085  152.6  33.5736
   514.0 2024/06/30 02:15:01   3.29189   5.7214  152.8  33.5676
   515.0 2024/06/30 02:30:01   3.29267   5.7434  152.9  33.5545
   516.0 2024/06/30 02:45:01   3.29219   5.7371  153.0  33.5552
   517.0 2024/06/30 03:00:01   3.29406   5.7732  153.1  33.5405
   518.0 2024/06/30 03:15:01   3.29385   5.7702  153.2  33.5410
   519.0 2024/06/30 03:30:01   3.29397   5.7743  153.2  33.5383
   520.0 2024/06/30 03:45:01   3.29370   5.7665  153.2  33.5430
   521.0 2024/06/30 04:00:01   3.29377   5.7673  153.2  33.5430
   522.0 2024/06/30 04:15:01   3.29354   5.7632  153.2  33.5445
   523.0 2024/06/30 04:30:01   3.29288   5.7443  153.1  33.5559
   524.0 2024/06/30 04:45:01   3.29262   5.7414  153.1  33.5559
   525.0 2024/06/30 05:00:01   3.29213   5.7304  153.0  33.5613
   526.0 2024/06/30 05:15:01   3.29095   5.7005  152.8  33.5778
   527.0 2024/06/30 05:30:01   3.29054   5.6914  152.7  33.5824
   528.0 2024/06/30 05:45:01   3.29040   5.6875  152.5  33.5847
   529.0 2024/06/30 06:00:01   3.29068   5.6946  152.3  33.5809
   530.0 2024/06/30 06:15:01   3.29099   5.6987  152.1  33.5803
   531.0 2024/06/30 06:30:01   3.29331   5.7595  151.9  33.5462
   532.0 2024/06/30 06:45:01   3.29450   5.7885  151.7  33.5311
   533.0 2024/06/30 07:00:01   3.29399   5.7760  151.4  33.5377
   534.0 2024/06/30 07:15:01   3.29246   5.7387  151.2  33.5578
   535.0 2024/06/30 07:30:01   3.29131   5.7112  151.0  33.5722
   536.0 2024/06/30 07:45:01   3.29213   5.7344  150.8  33.5585
   537.0 2024/06/30 08:00:01   3.29034   5.6869  150.6  33.5856
   538.0 2024/06/30 08:15:01   3.29020   5.6848  150.4  33.5861
   539.0 2024/06/30 08:30:01   3.29049   5.6932  150.2  33.5812
   540.0 2024/06/30 08:45:01   3.29197   5.7287  150.0  33.5627
   541.0 2024/06/30 09:00:01   3.29198   5.7293  149.8  33.5623
   542.0 2024/06/30 09:15:01   3.29538   5.8129  149.7  33.5177
   543.0 2024/06/30 09:30:01   3.29127   5.7129  149.6  33.5706
   544.0 2024/06/30 09:45:01   3.29611   5.8315  149.5  33.5076
   545.0 2024/06/30 10:00:01   3.29683   5.8508  149.5  33.4966
   546.0 2024/06/30 10:15:01   3.29970   5.9247  149.4  33.4558
   547.0 2024/06/30 10:30:01   3.30136   5.9631  149.4  33.4366
   548.0 2024/06/30 10:45:01   3.29163   5.7238  149.5  33.5640
   549.0 2024/06/30 11:00:01   3.29347   5.7682  149.5  33.5407
   550.0 2024/06/30 11:15:01   3.29349   5.7685  149.6  33.5405
   551.0 2024/06/30 11:30:01   3.29931   5.9154  149.7  33.4604
   552.0 2024/06/30 11:45:01   3.30059   5.9421  149.8  33.4484
   553.0 2024/06/30 12:00:01   3.29986   5.9230  150.0  33.4590
   554.0 2024/06/30 12:15:01   3.29598   5.8293  150.1  33.5081
   555.0 2024/06/30 12:30:01   3.29477   5.7993  150.3  33.5241
   556.0 2024/06/30 12:45:01   3.29319   5.7616  150.5  33.5435
   557.0 2024/06/30 13:00:01   3.29306   5.7572  150.7  33.5464
   558.0 2024/06/30 13:15:01   3.29220   5.7355  150.9  33.5580
   559.0 2024/06/30 13:30:01   3.29178   5.7246  151.1  33.5641
   560.0 2024/06/30 13:45:01   3.29201   5.7276  151.3  33.5636
   561.0 2024/06/30 14:00:01   3.29200   5.7316  151.4  33.5594
   562.0 2024/06/30 14:15:01   3.28803   5.6407  151.6  33.6049
   563.0 2024/06/30 14:30:01   3.29267   5.7387  151.8  33.5598
   564.0 2024/06/30 14:45:01   3.29377   5.7654  151.9  33.5456
   565.0 2024/06/30 15:00:01   3.29212   5.7297  152.0  33.5624
   566.0 2024/06/30 15:15:01   3.29348   5.7625  152.1  33.5451
   567.0 2024/06/30 15:30:01   3.29339   5.7590  152.2  33.5475
   568.0 2024/06/30 15:45:01   3.29315   5.7534  152.3  33.5502
   569.0 2024/06/30 16:00:01   3.29343   5.7611  152.3  33.5458
   570.0 2024/06/30 16:15:01   3.29326   5.7565  152.4  33.5484
   571.0 2024/06/30 16:30:01   3.29559   5.8133  152.3  33.5184
   572.0 2024/06/30 16:45:01   3.29453   5.7884  152.3  33.5311
   573.0 2024/06/30 17:00:01   3.29374   5.7696  152.3  33.5409
   574.0 2024/06/30 17:15:01   3.29338   5.7598  152.2  33.5465
   575.0 2024/06/30 17:30:01   3.29281   5.7466  152.1  33.5533
   576.0 2024/06/30 17:45:01   3.29270   5.7445  152.0  33.5542
   577.0 2024/06/30 18:00:01   3.29254   5.7406  151.9  33.5564
   578.0 2024/06/30 18:15:01   3.29243   5.7393  151.7  33.5565
   579.0 2024/06/30 18:30:01   3.29238   5.7388  151.6  33.5565
   580.0 2024/06/30 18:45:01   3.29241   5.7382  151.4  33.5575
   581.0 2024/06/30 19:00:01   3.29660   5.8392  151.3  33.5046
   582.0 2024/06/30 19:15:01   3.29276   5.7497  151.1  33.5501
   583.0 2024/06/30 19:30:01   3.29655   5.8390  150.9  33.5044
   584.0 2024/06/30 19:45:01   3.29607   5.8278  150.8  33.5102
   585.0 2024/06/30 20:00:01   3.29614   5.8304  150.6  33.5085
   586.0 2024/06/30 20:15:01   3.29507   5.7941  150.5  33.5325
   587.0 2024/06/30 20:30:01   3.29296   5.7536  150.4  33.5488
   588.0 2024/06/30 20:45:01   3.29294   5.7534  150.3  33.5490
   589.0 2024/06/30 21:00:01   3.29317   5.7599  150.1  33.5452
   590.0 2024/06/30 21:15:01   3.29426   5.7862  150.1  33.5314
   591.0 2024/06/30 21:30:01   3.29371   5.7699  150.0  33.5414
   592.0 2024/06/30 21:45:01   3.29308   5.7568  150.0  33.5473
   593.0 2024/06/30 22:00:01   3.29454   5.7891  149.9  33.5317
   594.0 2024/06/30 22:15:01   3.29217   5.7288  150.0  33.5649
   595.0 2024/06/30 22:30:01   3.29423   5.7829  150.0  33.5344
   596.0 2024/06/30 22:45:01   3.29602   5.8187  150.0  33.5190
   597.0 2024/06/30 23:00:01   3.29442   5.7896  150.1  33.5299
   598.0 2024/06/30 23:15:01   3.29904   5.9031  150.2  33.4694
   599.0 2024/06/30 23:30:01   3.29505   5.8056  150.3  33.5209
   600.0 2024/06/30 23:45:01   3.29603   5.8213  150.5  33.5163
   601.0 2024/07/01 00:00:01   3.29432   5.7861  150.6  33.5319
   602.0 2024/07/01 00:15:01   3.29436   5.7864  150.8  33.5320
   603.0 2024/07/01 00:30:01   3.29359   5.7657  150.9  33.5438
   604.0 2024/07/01 00:45:01   3.29317   5.7555  151.1  33.5490
   605.0 2024/07/01 01:00:01   3.29100   5.7058  151.3  33.5739
   606.0 2024/07/01 01:15:01   3.28992   5.6786  151.5  33.5885
   607.0 2024/07/01 01:30:01   3.28966   5.6725  151.7  33.5916
   608.0 2024/07/01 01:45:01   3.29069   5.6973  151.9  33.5785
   609.0 2024/07/01 02:00:01   3.29087   5.7008  152.1  33.5769
   610.0 2024/07/01 02:15:01   3.29010   5.6820  152.2  33.5869
   611.0 2024/07/01 02:30:01   3.29043   5.6890  152.4  33.5835
   612.0 2024/07/01 02:45:01   3.28965   5.6727  152.6  33.5908
   613.0 2024/07/01 03:00:01   3.29037   5.6859  152.8  33.5858
   614.0 2024/07/01 03:15:01   3.28870   5.6525  152.9  33.6001
   615.0 2024/07/01 03:30:01   3.28803   5.6367  153.0  33.6082
   616.0 2024/07/01 03:45:01   3.29010   5.6833  153.1  33.5851
   617.0 2024/07/01 04:00:01   3.29181   5.7170  153.2  33.5710
   618.0 2024/07/01 04:15:01   3.29197   5.7193  153.3  33.5703
   619.0 2024/07/01 04:30:01   3.29252   5.7357  153.3  33.5602
   620.0 2024/07/01 04:45:01   3.29257   5.7359  153.4  33.5606
   621.0 2024/07/01 05:00:01   3.29256   5.7374  153.3  33.5589
   622.0 2024/07/01 05:15:01   3.29256   5.7377  153.3  33.5588
   623.0 2024/07/01 05:30:01   3.29198   5.7232  153.2  33.5666
   624.0 2024/07/01 05:45:01   3.29205   5.7255  153.2  33.5652
   625.0 2024/07/01 06:00:01   3.29202   5.7248  153.0  33.5656
   626.0 2024/07/01 06:15:01   3.29270   5.7419  152.9  33.5563
   627.0 2024/07/01 06:30:01   3.29230   5.7315  152.7  33.5623
   628.0 2024/07/01 06:45:01   3.29352   5.7683  152.6  33.5395
   629.0 2024/07/01 07:00:01   3.29738   5.8573  152.3  33.4950
   630.0 2024/07/01 07:15:01   3.29657   5.8391  152.1  33.5040
   631.0 2024/07/01 07:30:01   3.29328   5.7577  151.9  33.5477
   632.0 2024/07/01 07:45:01   3.29765   5.8677  151.7  33.4879
   633.0 2024/07/01 08:00:01   3.29824   5.8800  151.4  33.4826
   634.0 2024/07/01 08:15:01   3.29756   5.8675  151.2  33.4874
   635.0 2024/07/01 08:30:01   3.29685   5.8553  151.0  33.4916
   636.0 2024/07/01 08:45:01   3.29731   5.8625  150.7  33.4898
   637.0 2024/07/01 09:00:01   3.29867   5.8918  150.5  33.4763
   638.0 2024/07/01 09:15:01   3.29934   5.9029  150.3  33.4728
   639.0 2024/07/01 09:30:01   3.29210   5.7248  150.1  33.5680
   640.0 2024/07/01 09:45:01   3.29173   5.7232  149.9  33.5655
   641.0 2024/07/01 10:00:01   3.29937   5.9139  149.7  33.4627
   642.0 2024/07/01 10:15:01   3.29427   5.7790  149.6  33.5390
   643.0 2024/07/01 10:30:01   3.29303   5.7538  149.4  33.5499
   644.0 2024/07/01 10:45:01   3.29372   5.7772  149.3  33.5346
   645.0 2024/07/01 11:00:01   3.29981   5.9320  149.2  33.4500
   646.0 2024/07/01 11:15:01   3.30354   6.0211  149.2  33.4040
   647.0 2024/07/01 11:30:01   3.30315   6.0108  149.1  33.4098
   648.0 2024/07/01 11:45:01   3.30315   6.0099  149.2  33.4106
   649.0 2024/07/01 12:00:01   3.30286   6.0022  149.2  33.4149
   650.0 2024/07/01 12:15:01   3.30400   6.0283  149.3  33.4020
   651.0 2024/07/01 12:30:01   3.30510   6.0557  149.4  33.3873
   652.0 2024/07/01 12:45:01   3.30246   5.9919  149.5  33.4205
   653.0 2024/07/01 13:00:01   3.30111   5.9608  149.7  33.4359
   654.0 2024/07/01 13:15:01   3.30058   5.9474  149.8  33.4431
   655.0 2024/07/01 13:30:01   3.29978   5.9207  150.0  33.4604
   656.0 2024/07/01 13:45:01   3.29579   5.8314  150.2  33.5038
   657.0 2024/07/01 14:00:01   3.29564   5.8237  150.4  33.5097
   658.0 2024/07/01 14:15:01   3.29398   5.7846  150.6  33.5295
   659.0 2024/07/01 14:30:01   3.29367   5.7774  150.8  33.5330
   660.0 2024/07/01 14:45:01   3.29350   5.7656  151.0  33.5428
   661.0 2024/07/01 15:00:01   3.29301   5.7539  151.2  33.5487
   662.0 2024/07/01 15:15:01   3.29201   5.7266  151.4  33.5645
   663.0 2024/07/01 15:30:01   3.29257   5.7409  151.5  33.5565
   664.0 2024/07/01 15:45:01   3.29293   5.7448  151.7  33.5567
   665.0 2024/07/01 16:00:01   3.29350   5.7615  151.8  33.5465
   666.0 2024/07/01 16:15:01   3.29306   5.7514  152.0  33.5515
   667.0 2024/07/01 16:30:01   3.29323   5.7532  152.1  33.5515
   668.0 2024/07/01 16:45:01   3.29212   5.7222  152.2  33.5698
   669.0 2024/07/01 17:00:01   3.29123   5.7069  152.2  33.5749
   670.0 2024/07/01 17:15:01   3.29131   5.7070  152.3  33.5756
   671.0 2024/07/01 17:30:01   3.29143   5.7096  152.3  33.5744
   672.0 2024/07/01 17:45:01   3.29083   5.6969  152.3  33.5803
   673.0 2024/07/01 18:00:01   3.29310   5.7510  152.3  33.5522
   674.0 2024/07/01 18:15:01   3.29269   5.7403  152.2  33.5582
   675.0 2024/07/01 18:30:01   3.29247   5.7358  152.2  33.5601
   676.0 2024/07/01 18:45:01   3.29206   5.7256  152.1  33.5658
   677.0 2024/07/01 19:00:01   3.29202   5.7254  152.0  33.5655
   678.0 2024/07/01 19:15:01   3.29277   5.7444  151.9  33.5552
   679.0 2024/07/01 19:30:01   3.29373   5.7683  151.8  33.5424
   680.0 2024/07/01 19:45:01   3.29391   5.7721  151.6  33.5406
   681.0 2024/07/01 20:00:01   3.29627   5.8317  151.5  33.5082
   682.0 2024/07/01 20:15:01   3.29657   5.8344  151.4  33.5090
   683.0 2024/07/01 20:30:01   3.29312   5.7558  151.2  33.5482
   684.0 2024/07/01 20:45:01   3.29300   5.7511  151.1  33.5515
   685.0 2024/07/01 21:00:01   3.29258   5.7437  150.9  33.5541
   686.0 2024/07/01 21:15:01   3.29258   5.7425  150.8  33.5554
   687.0 2024/07/01 21:30:01   3.29251   5.7419  150.7  33.5553
   688.0 2024/07/01 21:45:01   3.29313   5.7572  150.6  33.5471
   689.0 2024/07/01 22:00:01   3.29324   5.7593  150.5  33.5464
   690.0 2024/07/01 22:15:01   3.29344   5.7624  150.4  33.5456
   691.0 2024/07/01 22:30:01   3.29355   5.7685  150.3  33.5408
   692.0 2024/07/01 22:45:01   3.29277   5.7504  150.3  33.5500
   693.0 2024/07/01 23:00:01   3.29037   5.6871  150.2  33.5859
   694.0 2024/07/01 23:15:01   3.29321   5.7525  150.2  33.5529
   695.0 2024/07/01 23:30:01   3.29545   5.8179  150.2  33.5133
   696.0 2024/07/01 23:45:01   3.29264   5.7448  150.2  33.5542
   697.0 2024/07/02 00:00:01   3.29646   5.8401  150.3  33.5026
   698.0 2024/07/02 00:15:01   3.29994   5.9486  150.4  33.4345
   699.0 2024/07/02 00:30:01   3.30390   6.0297  150.5  33.3989
   700.0 2024/07/02 00:45:01   3.30366   6.0300  150.6  33.3959
   701.0 2024/07/02 01:00:01   3.29981   5.9213  150.7  33.4597
   702.0 2024/07/02 01:15:01   3.29849   5.8917  150.9  33.4741
   703.0 2024/07/02 01:30:01   3.29849   5.8909  151.0  33.4748
   704.0 2024/07/02 01:45:01   3.29590   5.8393  151.2  33.4966
   705.0 2024/07/02 02:00:01   3.28914   5.6592  151.4  33.5991
   706.0 2024/07/02 02:15:01   3.28612   5.5863  151.6  33.6376
   707.0 2024/07/02 02:30:01   3.28612   5.5979  151.8  33.6259
   708.0 2024/07/02 02:45:01   3.29099   5.7078  152.0  33.5714
   709.0 2024/07/02 03:00:01   3.29401   5.7724  152.1  33.5412
   710.0 2024/07/02 03:15:01   3.29467   5.7911  152.3  33.5300
   711.0 2024/07/02 03:30:01   3.29332   5.7588  152.5  33.5468
   712.0 2024/07/02 03:45:01   3.29038   5.6915  152.7  33.5803
   713.0 2024/07/02 04:00:01   3.29012   5.6801  152.9  33.5886
   714.0 2024/07/02 04:15:01   3.28968   5.6709  153.0  33.5928
   715.0 2024/07/02 04:30:01   3.28879   5.6518  153.1  33.6017
   716.0 2024/07/02 04:45:01   3.28874   5.6522  153.2  33.6006
   717.0 2024/07/02 05:00:01   3.28888   5.6505  153.3  33.6039
   718.0 2024/07/02 05:15:01   3.29155   5.7158  153.4  33.5691
   719.0 2024/07/02 05:30:01   3.29139   5.7143  153.4  33.5687
   720.0 2024/07/02 05:45:01   3.29067   5.6948  153.4  33.5800
   721.0 2024/07/02 06:00:01   3.29099   5.7033  153.4  33.5752
   722.0 2024/07/02 06:15:01   3.29199   5.7293  153.4  33.5606
   723.0 2024/07/02 06:30:01   3.29200   5.7304  153.3  33.5597
   724.0 2024/07/02 06:45:01   3.29573   5.8224  153.2  33.5105
   725.0 2024/07/02 07:00:01   3.29696   5.8486  153.1  33.4985
   726.0 2024/07/02 07:15:01   3.29690   5.8451  152.9  33.5013
   727.0 2024/07/02 07:30:01   3.29510   5.8111  152.7  33.5148
   728.0 2024/07/02 07:45:01   3.29705   5.8551  152.6  33.4932
   729.0 2024/07/02 08:00:01   3.29800   5.8801  152.4  33.4793
   730.0 2024/07/02 08:15:01   3.29853   5.8938  152.1  33.4718
   731.0 2024/07/02 08:30:01   3.29645   5.8423  151.9  33.4995
   732.0 2024/07/02 08:45:01   3.29683   5.8521  151.7  33.4942
   733.0 2024/07/02 09:00:01   3.29722   5.8641  151.4  33.4869
   734.0 2024/07/02 09:15:01   3.29637   5.8391  151.1  33.5022
   735.0 2024/07/02 09:30:01   3.29589   5.8294  150.9  33.5066
   736.0 2024/07/02 09:45:01   3.29571   5.8265  150.6  33.5076
   737.0 2024/07/02 10:00:01   3.29638   5.8412  150.3  33.5006
   738.0 2024/07/02 10:15:01   3.29361   5.7693  150.1  33.5408
   739.0 2024/07/02 10:30:01   3.29493   5.8050  149.9  33.5204
   740.0 2024/07/02 10:45:01   3.29424   5.7829  149.7  33.5346
   741.0 2024/07/02 11:00:01   3.29606   5.8356  149.5  33.5030
   742.0 2024/07/02 11:15:01   3.29657   5.8425  149.3  33.5019
   743.0 2024/07/02 11:30:01   3.29515   5.8148  149.2  33.5134
   744.0 2024/07/02 11:45:01   3.29699   5.8666  149.0  33.4830
   745.0 2024/07/02 12:00:01   3.30324   6.0102  148.9  33.4115
   746.0 2024/07/02 12:15:01   3.30311   6.0141  148.9  33.4063
   747.0 2024/07/02 12:30:01   3.30390   6.0352  148.9  33.3943
   748.0 2024/07/02 12:45:01   3.30528   6.0710  148.9  33.3745
   749.0 2024/07/02 13:00:01   3.30716   6.1187  148.9  33.3487
   750.0 2024/07/02 13:15:01   3.30745   6.1255  149.0  33.3452
   751.0 2024/07/02 13:30:01   3.30954   6.1846  149.1  33.3105
   752.0 2024/07/02 13:45:01   3.31029   6.2074  149.2  33.2965
   753.0 2024/07/02 14:00:01   3.30742   6.1288  149.4  33.3414
   754.0 2024/07/02 14:15:01   3.30632   6.0938  149.6  33.3634
   755.0 2024/07/02 14:30:01   3.30538   6.0717  149.8  33.3745
   756.0 2024/07/02 14:45:01   3.30099   5.9616  150.0  33.4336
   757.0 2024/07/02 15:00:01   3.29823   5.8956  150.2  33.4678
   758.0 2024/07/02 15:15:01   3.29769   5.8797  150.4  33.4773
   759.0 2024/07/02 15:30:01   3.29656   5.8484  150.6  33.4954
   760.0 2024/07/02 15:45:01   3.29448   5.7904  150.8  33.5293
   761.0 2024/07/02 16:00:01   3.29390   5.7762  151.0  33.5367
   762.0 2024/07/02 16:15:01   3.29151   5.7263  151.2  33.5592
   763.0 2024/07/02 16:30:01   3.29201   5.7296  151.4  33.5615
   764.0 2024/07/02 16:45:01   3.29284   5.7492  151.6  33.5514
   765.0 2024/07/02 17:00:01   3.29340   5.7592  151.8  33.5477
   766.0 2024/07/02 17:15:01   3.29327   5.7576  151.9  33.5476
   767.0 2024/07/02 17:30:01   3.29273   5.7437  152.1  33.5553
   768.0 2024/07/02 17:45:01   3.29211   5.7283  152.2  33.5636
   769.0 2024/07/02 18:00:01   3.28950   5.6688  152.3  33.5932
   770.0 2024/07/02 18:15:01   3.28947   5.6664  152.3  33.5953
   771.0 2024/07/02 18:30:01   3.29317   5.7535  152.4  33.5505
   772.0 2024/07/02 18:45:01   3.29265   5.7434  152.4  33.5545
   773.0 2024/07/02 19:00:01   3.29256   5.7358  152.4  33.5611
   774.0 2024/07/02 19:15:01   3.29209   5.7266  152.4  33.5649
   775.0 2024/07/02 19:30:01   3.29313   5.7524  152.3  33.5511
   776.0 2024/07/02 19:45:01   3.29207   5.7275  152.3  33.5638
   777.0 2024/07/02 20:00:01   3.29307   5.7514  152.2  33.5515
   778.0 2024/07/02 20:15:01   3.29292   5.7480  152.1  33.5533
   779.0 2024/07/02 20:30:01   3.29275   5.7437  152.0  33.5556
   780.0 2024/07/02 20:45:01   3.29229   5.7315  151.9  33.5626
   781.0 2024/07/02 21:00:01   3.29169   5.7155  151.7  33.5717
   782.0 2024/07/02 21:15:01   3.29171   5.7192  151.6  33.5684
   783.0 2024/07/02 21:30:01   3.29209   5.7276  151.4  33.5644
   784.0 2024/07/02 21:45:01   3.29262   5.7422  151.3  33.5560
   785.0 2024/07/02 22:00:01   3.29271   5.7436  151.2  33.5556
   786.0 2024/07/02 22:15:01   3.29274   5.7426  151.0  33.5571
   787.0 2024/07/02 22:30:01   3.29293   5.7506  150.9  33.5514
   788.0 2024/07/02 22:45:01   3.29481   5.8005  150.7  33.5231
   789.0 2024/07/02 23:00:01   3.29496   5.8040  150.6  33.5214
   790.0 2024/07/02 23:15:01   3.29517   5.8101  150.5  33.5177
   791.0 2024/07/02 23:30:01   3.29383   5.7691  150.4  33.5434
   792.0 2024/07/02 23:45:01   3.29197   5.7286  150.4  33.5626
   793.0 2024/07/03 00:00:01   3.29330   5.7659  150.3  33.5406
   794.0 2024/07/03 00:15:01   3.29637   5.8442  150.3  33.4976
   795.0 2024/07/03 00:30:01   3.29279   5.7485  150.3  33.5521
   796.0 2024/07/03 00:45:01   3.29392   5.7814  150.3  33.5322
   797.0 2024/07/03 01:00:01   3.29570   5.8179  150.4  33.5161
   798.0 2024/07/03 01:15:01   3.29796   5.8796  150.4  33.4803
   799.0 2024/07/03 01:30:01   3.29856   5.8926  150.5  33.4742
   800.0 2024/07/03 01:45:01   3.29792   5.8767  150.6  33.4827
   801.0 2024/07/03 02:00:01   3.29524   5.8067  150.8  33.5218
   802.0 2024/07/03 02:15:01   3.29434   5.7871  150.9  33.5310
   803.0 2024/07/03 02:30:01   3.29446   5.7873  151.1  33.5321
   804.0 2024/07/03 02:45:01   3.29537   5.8128  151.3  33.5169
   805.0 2024/07/03 03:00:01   3.29357   5.7687  151.4  33.5403
   806.0 2024/07/03 03:15:01   3.29282   5.7488  151.7  33.5515
   807.0 2024/07/03 03:30:01   3.29264   5.7437  151.9  33.5544
   808.0 2024/07/03 03:45:01   3.29308   5.7547  152.1  33.5483
   809.0 2024/07/03 04:00:01   3.29278   5.7465  152.3  33.5530
   810.0 2024/07/03 04:15:01   3.29230   5.7354  152.4  33.5585
   811.0 2024/07/03 04:30:01   3.29226   5.7351  152.6  33.5583
   812.0 2024/07/03 04:45:01   3.29165   5.7167  152.8  33.5695
   813.0 2024/07/03 05:00:01   3.28781   5.6346  153.0  33.6078
   814.0 2024/07/03 05:15:01   3.28735   5.6242  153.1  33.6129
   815.0 2024/07/03 05:30:01   3.28689   5.6150  153.3  33.6167
   816.0 2024/07/03 05:45:01   3.28698   5.6182  153.4  33.6145
   817.0 2024/07/03 06:00:01   3.28861   5.6490  153.5  33.6023
   818.0 2024/07/03 06:15:01   3.28895   5.6580  153.5  33.5972
   819.0 2024/07/03 06:30:01   3.28852   5.6490  153.5  33.6012
   820.0 2024/07/03 06:45:01   3.28864   5.6529  153.5  33.5986
   821.0 2024/07/03 07:00:01   3.29123   5.7122  153.5  33.5690
   822.0 2024/07/03 07:15:01   3.28972   5.6703  153.4  33.5936
   823.0 2024/07/03 07:30:01   3.29155   5.7153  153.3  33.5696
   824.0 2024/07/03 07:45:01   3.29573   5.8168  153.2  33.5161
   825.0 2024/07/03 08:00:01   3.29244   5.7407  153.1  33.5545
   826.0 2024/07/03 08:15:01   3.29124   5.7155  152.9  33.5661
   827.0 2024/07/03 08:30:01   3.29994   5.9202  152.7  33.4614
   828.0 2024/07/03 08:45:01   3.29640   5.8451  152.5  33.4959
   829.0 2024/07/03 09:00:01   3.29805   5.8870  152.3  33.4731
   830.0 2024/07/03 09:15:01   3.29652   5.8414  152.1  33.5012
   831.0 2024/07/03 09:30:01   3.29659   5.8408  151.8  33.5026
   832.0 2024/07/03 09:45:01   3.29812   5.8805  151.5  33.4806
   833.0 2024/07/03 10:00:01   3.29616   5.8214  151.2  33.5173
   834.0 2024/07/03 10:15:01   3.29701   5.8677  151.0  33.4812
   835.0 2024/07/03 10:30:01   3.29898   5.8931  150.7  33.4783
   836.0 2024/07/03 10:45:01   3.29914   5.8953  150.4  33.4781
   837.0 2024/07/03 11:00:01   3.29931   5.8975  150.1  33.4780
   838.0 2024/07/03 11:15:01   3.29946   5.9187  149.9  33.4588
   839.0 2024/07/03 11:30:01   3.29413   5.7730  149.6  33.5433
   840.0 2024/07/03 11:45:01   3.29413   5.7768  149.4  33.5396
   841.0 2024/07/03 12:00:01   3.29521   5.8003  149.2  33.5286
   842.0 2024/07/03 12:15:01   3.29625   5.8248  149.0  33.5161
   843.0 2024/07/03 12:30:01   3.29864   5.8786  148.9  33.4898
   844.0 2024/07/03 12:45:01   3.30119   5.9439  148.8  33.4540
   845.0 2024/07/03 13:00:01   3.30617   6.0802  148.7  33.3755
   846.0 2024/07/03 13:15:01   3.30574   6.0791  148.6  33.3719
   847.0 2024/07/03 13:30:01   3.30743   6.0821  148.6  33.3878
   848.0 2024/07/03 13:45:01   3.31234   6.2321  148.7  33.2955
   849.0 2024/07/03 14:00:01   3.31160   6.2251  148.7  33.2941
   850.0 2024/07/03 14:15:01   3.30899   6.1569  148.8  33.3318
   851.0 2024/07/03 14:30:01   3.30476   6.0539  148.9  33.3854
   852.0 2024/07/03 14:45:01   3.30327   6.0197  149.1  33.4023
   853.0 2024/07/03 15:00:01   3.30384   6.0328  149.2  33.3958
   854.0 2024/07/03 15:15:01   3.30190   5.9811  149.5  33.4249
   855.0 2024/07/03 15:30:01   3.30275   6.0057  149.7  33.4101
   856.0 2024/07/03 15:45:01   3.29836   5.8959  149.9  33.4689
   857.0 2024/07/03 16:00:01   3.29719   5.8670  150.1  33.4843
   858.0 2024/07/03 16:15:01   3.29382   5.7855  150.3  33.5269
   859.0 2024/07/03 16:30:01   3.29307   5.7642  150.6  33.5396
   860.0 2024/07/03 16:45:01   3.29274   5.7547  150.8  33.5451
   861.0 2024/07/03 17:00:01   3.29301   5.7541  151.0  33.5487
   862.0 2024/07/03 17:15:01   3.28936   5.6695  151.3  33.5914
   863.0 2024/07/03 17:30:01   3.29135   5.7153  151.5  33.5682
   864.0 2024/07/03 17:45:01   3.29264   5.7444  151.7  33.5538
   865.0 2024/07/03 18:00:01   3.29464   5.7936  151.9  33.5274
   866.0 2024/07/03 18:15:01   3.29005   5.6741  152.0  33.5943
   867.0 2024/07/03 18:30:01   3.29202   5.7289  152.2  33.5620
   868.0 2024/07/03 18:45:01   3.28986   5.6801  152.3  33.5860
   869.0 2024/07/03 19:00:01   3.29121   5.7121  152.4  33.5694
   870.0 2024/07/03 19:15:01   3.29212   5.7297  152.5  33.5621
   871.0 2024/07/03 19:30:01   3.29486   5.8028  152.5  33.5205
   872.0 2024/07/03 19:45:01   3.29376   5.7711  152.6  33.5395
   873.0 2024/07/03 20:00:01   3.29393   5.7745  152.6  33.5379
   874.0 2024/07/03 20:15:01   3.29340   5.7617  152.6  33.5447
   875.0 2024/07/03 20:30:01   3.29343   5.7627  152.5  33.5441
   876.0 2024/07/03 20:45:01   3.29379   5.7692  152.5  33.5418
   877.0 2024/07/03 21:00:01   3.29544   5.8067  152.4  33.5232
   878.0 2024/07/03 21:15:01   3.29529   5.8118  152.3  33.5165
   879.0 2024/07/03 21:30:01   3.29540   5.8072  152.2  33.5224
   880.0 2024/07/03 21:45:01   3.29678   5.8403  152.0  33.5051
   881.0 2024/07/03 22:00:01   3.29305   5.7517  151.9  33.5511
   882.0 2024/07/03 22:15:01   3.29380   5.7729  151.7  33.5386
   883.0 2024/07/03 22:30:01   3.29309   5.7566  151.6  33.5469
   884.0 2024/07/03 22:45:01   3.29241   5.7394  151.4  33.5564
   885.0 2024/07/03 23:00:01   3.29239   5.7414  151.2  33.5542
   886.0 2024/07/03 23:15:01   3.29245   5.7446  151.1  33.5517
   887.0 2024/07/03 23:30:01   3.29216   5.7369  150.9  33.5562
   888.0 2024/07/03 23:45:01   3.29199   5.7303  150.8  33.5610
   889.0 2024/07/04 00:00:01   3.29343   5.7764  150.6  33.5314
   890.0 2024/07/04 00:15:01   3.29536   5.8249  150.5  33.5051
   891.0 2024/07/04 00:30:01   3.29434   5.7901  150.4  33.5282
   892.0 2024/07/04 00:45:01   3.29182   5.7306  150.3  33.5589
   893.0 2024/07/04 01:00:01   3.29245   5.7454  150.3  33.5513
   894.0 2024/07/04 01:15:01   3.29119   5.7190  150.3  33.5634
   895.0 2024/07/04 01:30:01   3.28961   5.6781  150.3  33.5862
   896.0 2024/07/04 01:45:01   3.29017   5.6922  150.3  33.5785
   897.0 2024/07/04 02:00:01   3.29331   5.7711  150.3  33.5355
   898.0 2024/07/04 02:15:01   3.29886   5.9020  150.4  33.4683
   899.0 2024/07/04 02:30:01   3.29742   5.8701  150.5  33.4836
   900.0 2024/07/04 02:45:01   3.29667   5.8490  150.6  33.4960
   901.0 2024/07/04 03:00:01   3.29742   5.8728  150.8  33.4808
   902.0 2024/07/04 03:15:01   3.29645   5.8453  151.0  33.4970
   903.0 2024/07/04 03:30:01   3.29527   5.8167  151.1  33.5120
   904.0 2024/07/04 03:45:01   3.29349   5.7704  151.3  33.5377
   905.0 2024/07/04 04:00:01   3.29442   5.8023  151.6  33.5164
   906.0 2024/07/04 04:15:01   3.29467   5.7878  151.8  33.5335
   907.0 2024/07/04 04:30:01   3.29630   5.8508  152.0  33.4894
   908.0 2024/07/04 04:45:01   3.29729   5.8590  152.2  33.4923
   909.0 2024/07/04 05:00:01   3.28999   5.6844  152.4  33.5832
   910.0 2024/07/04 05:15:01   3.28983   5.6799  152.6  33.5858
   911.0 2024/07/04 05:30:01   3.28958   5.6736  152.8  33.5890
   912.0 2024/07/04 05:45:01   3.28965   5.6735  153.0  33.5898
   913.0 2024/07/04 06:00:01   3.28988   5.6787  153.2  33.5872
   914.0 2024/07/04 06:15:01   3.29014   5.6843  153.3  33.5844
   915.0 2024/07/04 06:30:01   3.28972   5.6746  153.5  33.5893
   916.0 2024/07/04 06:45:01   3.29047   5.6904  153.6  33.5821
   917.0 2024/07/04 07:00:01   3.29083   5.7002  153.6  33.5762
   918.0 2024/07/04 07:15:01   3.29084   5.7008  153.7  33.5758
   919.0 2024/07/04 07:30:01   3.28991   5.6798  153.7  33.5862
   920.0 2024/07/04 07:45:01   3.29185   5.7269  153.7  33.5613
   921.0 2024/07/04 08:00:01   3.29121   5.7111  153.6  33.5698
   922.0 2024/07/04 08:15:01   3.29165   5.7223  153.5  33.5636
   923.0 2024/07/04 08:30:01   3.29277   5.7494  153.4  33.5495
   924.0 2024/07/04 08:45:01   3.29572   5.8209  153.3  33.5118
   925.0 2024/07/04 09:00:01   3.29598   5.8231  153.1  33.5127
   926.0 2024/07/04 09:15:01   3.29123   5.7068  152.9  33.5747
   927.0 2024/07/04 09:30:01   3.29778   5.8654  152.7  33.4912
   928.0 2024/07/04 09:45:01   3.29772   5.8593  152.5  33.4967
   929.0 2024/07/04 10:00:01   3.29867   5.8787  152.3  33.4883
   930.0 2024/07/04 10:15:01   3.29840   5.8717  152.0  33.4924
   931.0 2024/07/04 10:30:01   3.29631   5.8320  151.7  33.5083
   932.0 2024/07/04 10:45:01   3.29745   5.8414  151.4  33.5119
   933.0 2024/07/04 11:00:01   3.29411   5.7703  151.1  33.5450
   934.0 2024/07/04 11:15:01   3.29484   5.7853  150.8  33.5385
   935.0 2024/07/04 11:30:01   3.29407   5.7753  150.5  33.5399
   936.0 2024/07/04 11:45:01   3.29320   5.7531  150.2  33.5522
   937.0 2024/07/04 12:00:01   3.29528   5.7960  149.9  33.5332
   938.0 2024/07/04 12:15:01   3.30099   5.9322  149.6  33.4628
   939.0 2024/07/04 12:30:01   3.30142   5.9463  149.3  33.4538
   940.0 2024/07/04 12:45:01   3.30212   5.9626  149.1  33.4457
   941.0 2024/07/04 13:00:01   3.30870   6.1288  148.9  33.3560
   942.0 2024/07/04 13:15:01   3.30826   6.1172  148.7  33.3626
   943.0 2024/07/04 13:30:01   3.31042   6.1755  148.6  33.3295
   944.0 2024/07/04 13:45:01   3.30355   5.9945  148.5  33.4305
   945.0 2024/07/04 14:00:01   3.30092   5.9397  148.5  33.4553
   946.0 2024/07/04 14:15:01   3.30281   5.9855  148.4  33.4312
   947.0 2024/07/04 14:30:01   3.30291   5.9940  148.4  33.4240
   948.0 2024/07/04 14:45:01   3.30476   6.0392  148.5  33.4002
   949.0 2024/07/04 15:00:01   3.30629   6.0769  148.6  33.3802
   950.0 2024/07/04 15:15:01   3.30677   6.0908  148.7  33.3717
   951.0 2024/07/04 15:30:01   3.30410   6.0367  148.8  33.3951
   952.0 2024/07/04 15:45:01   3.30346   6.0087  149.0  33.4154
   953.0 2024/07/04 16:00:01   3.30448   6.0393  149.2  33.3965
   954.0 2024/07/04 16:15:01   3.30314   6.0107  149.5  33.4096
   955.0 2024/07/04 16:30:01   3.30275   6.0022  149.7  33.4134
   956.0 2024/07/04 16:45:01   3.30161   5.9745  149.9  33.4279
   957.0 2024/07/04 17:00:01   3.29951   5.9231  150.2  33.4549
   958.0 2024/07/04 17:15:01   3.29568   5.8255  150.4  33.5082
   959.0 2024/07/04 17:30:01   3.29501   5.8178  150.7  33.5081
   960.0 2024/07/04 17:45:01   3.29386   5.7810  150.9  33.5316
   961.0 2024/07/04 18:00:01   3.29280   5.7509  151.2  33.5494
   962.0 2024/07/04 18:15:01   3.29099   5.7113  151.4  33.5681
   963.0 2024/07/04 18:30:01   3.29218   5.7328  151.6  33.5601
   964.0 2024/07/04 18:45:01   3.29223   5.7351  151.8  33.5583
   965.0 2024/07/04 19:00:01   3.29225   5.7350  152.0  33.5585
   966.0 2024/07/04 19:15:01   3.29259   5.7441  152.2  33.5532
   967.0 2024/07/04 19:30:01   3.29230   5.7366  152.4  33.5574
   968.0 2024/07/04 19:45:01   3.29554   5.8208  152.5  33.5103
   969.0 2024/07/04 20:00:01   3.29550   5.8204  152.6  33.5101
   970.0 2024/07/04 20:15:01   3.29698   5.8527  152.7  33.4949
   971.0 2024/07/04 20:30:01   3.29756   5.8617  152.7  33.4924
   972.0 2024/07/04 20:45:01   3.29618   5.8293  152.8  33.5090
   973.0 2024/07/04 21:00:01   3.29594   5.8260  152.8  33.5095
   974.0 2024/07/04 21:15:01   3.29507   5.8015  152.7  33.5240
   975.0 2024/07/04 21:30:01   3.29280   5.7484  152.7  33.5512
   976.0 2024/07/04 21:45:01   3.29459   5.7917  152.6  33.5284
   977.0 2024/07/04 22:00:01   3.29425   5.7838  152.5  33.5324
   978.0 2024/07/04 22:15:01   3.29348   5.7659  152.4  33.5416
   979.0 2024/07/04 22:30:01   3.29304   5.7560  152.2  33.5465
   980.0 2024/07/04 22:45:01   3.29220   5.7349  152.1  33.5580
   981.0 2024/07/04 23:00:01   3.29226   5.7327  151.9  33.5610
   982.0 2024/07/04 23:15:01   3.29256   5.7423  151.7  33.5550
   983.0 2024/07/04 23:30:01   3.29237   5.7381  151.6  33.5571
   984.0 2024/07/04 23:45:01   3.29217   5.7348  151.4  33.5582
   985.0 2024/07/05 00:00:01   3.29396   5.7825  151.2  33.5311
   986.0 2024/07/05 00:15:01   3.29294   5.7530  151.0  33.5490
   987.0 2024/07/05 00:30:01   3.29727   5.8568  150.8  33.4950
   988.0 2024/07/05 00:45:01   3.29245   5.7418  150.7  33.5547
   989.0 2024/07/05 01:00:01   3.29033   5.6959  150.5  33.5765
   990.0 2024/07/05 01:15:01   3.29103   5.7130  150.4  33.5674
   991.0 2024/07/05 01:30:01   3.29140   5.7206  150.3  33.5642
   992.0 2024/07/05 01:45:01   3.29095   5.7125  150.2  33.5671
   993.0 2024/07/05 02:00:01   3.29077   5.7059  150.2  33.5718
   994.0 2024/07/05 02:15:01   3.29023   5.6936  150.2  33.5778
   995.0 2024/07/05 02:30:01   3.29198   5.7362  150.2  33.5553
   996.0 2024/07/05 02:45:01   3.29051   5.7001  150.2  33.5745
   997.0 2024/07/05 03:00:01   3.29119   5.7195  150.3  33.5629
   998.0 2024/07/05 03:15:01   3.29107   5.7167  150.4  33.5642
   999.0 2024/07/05 03:30:01   3.29131   5.7181  150.5  33.5655
  1000.0 2024/07/05 03:45:01   3.29243   5.7421  150.7  33.5542
  1001.0 2024/07/05 04:00:01   3.29790   5.8824  150.8  33.4768
  1002.0 2024/07/05 04:15:01   3.29684   5.8511  151.0  33.4957
  1003.0 2024/07/05 04:30:01   3.29511   5.8088  151.3  33.5179
  1004.0 2024/07/05 04:45:01   3.29560   5.8186  151.5  33.5137
  1005.0 2024/07/05 05:00:01   3.29410   5.7819  151.7  33.5331
  1006.0 2024/07/05 05:15:01   3.29473   5.7961  152.0  33.5260
  1007.0 2024/07/05 05:30:01   3.29437   5.7879  152.2  33.5299
  1008.0 2024/07/05 05:45:01   3.29414   5.7871  152.4  33.5280
  1009.0 2024/07/05 06:00:01   3.29283   5.7532  152.6  33.5467
  1010.0 2024/07/05 06:15:01   3.29129   5.7155  152.8  33.5667
  1011.0 2024/07/05 06:30:01   3.29052   5.6966  153.0  33.5766
  1012.0 2024/07/05 06:45:01   3.29043   5.6914  153.2  33.5807
  1013.0 2024/07/05 07:00:01   3.29148   5.7186  153.4  33.5655
  1014.0 2024/07/05 07:15:01   3.29200   5.7325  153.5  33.5575
  1015.0 2024/07/05 07:30:01   3.29170   5.7214  153.6  33.5651
  1016.0 2024/07/05 07:45:01   3.29096   5.7036  153.7  33.5744
  1017.0 2024/07/05 08:00:01   3.29192   5.7288  153.7  33.5601
  1018.0 2024/07/05 08:15:01   3.29162   5.7199  153.8  33.5655
  1019.0 2024/07/05 08:30:01   3.29081   5.7013  153.7  33.5749
  1020.0 2024/07/05 08:45:01   3.29039   5.6902  153.7  33.5813
  1021.0 2024/07/05 09:00:01   3.29013   5.6862  153.6  33.5823
  1022.0 2024/07/05 09:15:01   3.29004   5.6824  153.5  33.5851
  1023.0 2024/07/05 09:30:01   3.29112   5.7054  153.4  33.5747
  1024.0 2024/07/05 09:45:01   3.29041   5.6912  153.2  33.5808
  1025.0 2024/07/05 10:00:01   3.29051   5.6942  153.0  33.5790
  1026.0 2024/07/05 10:15:01   3.29345   5.7485  152.8  33.5583
  1027.0 2024/07/05 10:30:01   3.29480   5.7811  152.6  33.5412
  1028.0 2024/07/05 10:45:01   3.29257   5.7397  152.3  33.5573
  1029.0 2024/07/05 11:00:01   3.29143   5.7075  152.1  33.5766
  1030.0 2024/07/05 11:15:01   3.29578   5.8107  151.8  33.5233
  1031.0 2024/07/05 11:30:01   3.29616   5.8188  151.5  33.5198
  1032.0 2024/07/05 11:45:01   3.29591   5.8193  151.2  33.5167
  1033.0 2024/07/05 12:00:01   3.29679   5.8334  150.9  33.5127
  1034.0 2024/07/05 12:15:01   3.29579   5.8167  150.6  33.5181
  1035.0 2024/07/05 12:30:01   3.29415   5.7772  150.3  33.5389
  1036.0 2024/07/05 12:45:01   3.29373   5.7652  150.0  33.5463
  1037.0 2024/07/05 13:00:01   3.29399   5.7766  149.7  33.5380
  1038.0 2024/07/05 13:15:01   3.29389   5.7723  149.4  33.5413
  1039.0 2024/07/05 13:30:01   3.29633   5.8286  149.1  33.5131
  1040.0 2024/07/05 13:45:01   3.30608   6.0691  148.9  33.3854
  1041.0 2024/07/05 14:00:01   3.30256   6.0017  148.7  33.4123
  1042.0 2024/07/05 14:15:01   3.29789   5.8785  148.5  33.4816
  1043.0 2024/07/05 14:30:01   3.30471   6.0374  148.4  33.4014
  1044.0 2024/07/05 14:45:01   3.30615   6.0738  148.3  33.3818
  1045.0 2024/07/05 15:00:01   3.30792   6.1295  148.3  33.3469
  1046.0 2024/07/05 15:15:01   3.31187   6.2269  148.3  33.2955
  1047.0 2024/07/05 15:30:01   3.31397   6.2759  148.4  33.2710
  1048.0 2024/07/05 15:45:01   3.31232   6.2363  148.5  33.2912
  1049.0 2024/07/05 16:00:01   3.31288   6.2493  148.6  33.2848
  1050.0 2024/07/05 16:15:01   3.30960   6.1709  148.8  33.3248
  1051.0 2024/07/05 16:30:01   3.31110   6.2016  149.0  33.3114
  1052.0 2024/07/05 16:45:01   3.31121   6.2099  149.2  33.3043
  1053.0 2024/07/05 17:00:01   3.30965   6.1740  149.4  33.3220
  1054.0 2024/07/05 17:15:01   3.30503   6.0575  149.7  33.3846
  1055.0 2024/07/05 17:30:01   3.30270   6.0041  149.9  33.4109
  1056.0 2024/07/05 17:45:01   3.29938   5.9208  150.1  33.4557
  1057.0 2024/07/05 18:00:01   3.29503   5.8189  150.4  33.5074
  1058.0 2024/07/05 18:15:01   3.29281   5.7571  150.7  33.5436
  1059.0 2024/07/05 18:30:01   3.29351   5.7717  150.9  33.5368
  1060.0 2024/07/05 18:45:01   3.29308   5.7478  151.2  33.5557
  1061.0 2024/07/05 19:00:01   3.29162   5.7285  151.5  33.5582
  1062.0 2024/07/05 19:15:01   3.29117   5.7143  151.7  33.5671
  1063.0 2024/07/05 19:30:01   3.28910   5.6651  151.9  33.5926
  1064.0 2024/07/05 19:45:01   3.28924   5.6681  152.1  33.5911
  1065.0 2024/07/05 20:00:01   3.28972   5.6791  152.3  33.5854
  1066.0 2024/07/05 20:15:01   3.29017   5.6887  152.5  33.5809
  1067.0 2024/07/05 20:30:01   3.29036   5.6937  152.6  33.5780
  1068.0 2024/07/05 20:45:01   3.29118   5.7130  152.7  33.5680
  1069.0 2024/07/05 21:00:01   3.29169   5.7250  152.8  33.5618
  1070.0 2024/07/05 21:15:01   3.29156   5.7205  152.9  33.5648
  1071.0 2024/07/05 21:30:01   3.29254   5.7454  152.9  33.5511
  1072.0 2024/07/05 21:45:01   3.29353   5.7679  152.9  33.5399
  1073.0 2024/07/05 22:00:01   3.29380   5.7722  152.9  33.5387
  1074.0 2024/07/05 22:15:01   3.29434   5.7834  152.8  33.5336
  1075.0 2024/07/05 22:30:01   3.29336   5.7584  152.7  33.5475
  1076.0 2024/07/05 22:45:01   3.29461   5.7891  152.6  33.5312
  1077.0 2024/07/05 23:00:01   3.29314   5.7550  152.5  33.5485
  1078.0 2024/07/05 23:15:01   3.29374   5.7656  152.4  33.5449
  1079.0 2024/07/05 23:30:01   3.29430   5.7770  152.2  33.5399
  1080.0 2024/07/05 23:45:01   3.29391   5.7716  152.0  33.5410
  1081.0 2024/07/06 00:00:01   3.29315   5.7543  151.8  33.5496
  1082.0 2024/07/06 00:15:01   3.29250   5.7388  151.6  33.5578
  1083.0 2024/07/06 00:30:01   3.29250   5.7421  151.4  33.5546
  1084.0 2024/07/06 00:45:01   3.29315   5.7572  151.2  33.5471
  1085.0 2024/07/06 01:00:01   3.29209   5.7323  151.0  33.5600
  1086.0 2024/07/06 01:15:01   3.29169   5.7221  150.8  33.5657
  1087.0 2024/07/06 01:30:01   3.29358   5.7686  150.6  33.5408
  1088.0 2024/07/06 01:45:01   3.29430   5.7838  150.5  33.5340
  1089.0 2024/07/06 02:00:01   3.29465   5.7923  150.3  33.5296
  1090.0 2024/07/06 02:15:01   3.29265   5.7466  150.2  33.5524
  1091.0 2024/07/06 02:30:01   3.29331   5.7612  150.1  33.5454
  1092.0 2024/07/06 02:45:01   3.29338   5.7642  150.1  33.5432
  1093.0 2024/07/06 03:00:01   3.29203   5.7354  150.0  33.5567
  1094.0 2024/07/06 03:15:01   3.29119   5.7154  150.0  33.5670
  1095.0 2024/07/06 03:30:01   3.29275   5.7520  150.1  33.5483
  1096.0 2024/07/06 03:45:01   3.29334   5.7641  150.1  33.5430
  1097.0 2024/07/06 04:00:01   3.29514   5.8066  150.2  33.5210
  1098.0 2024/07/06 04:15:01   3.29506   5.8045  150.4  33.5222
  1099.0 2024/07/06 04:30:01   3.29738   5.8605  150.5  33.4927
  1100.0 2024/07/06 04:45:01   3.29501   5.8004  150.7  33.5254
  1101.0 2024/07/06 05:00:01   3.29999   5.9220  151.0  33.4610
  1102.0 2024/07/06 05:15:01   3.29835   5.8833  151.2  33.4807
  1103.0 2024/07/06 05:30:01   3.29686   5.8500  151.4  33.4968
  1104.0 2024/07/06 05:45:01   3.29409   5.7840  151.7  33.5308
  1105.0 2024/07/06 06:00:01   3.29253   5.7454  152.0  33.5514
  1106.0 2024/07/06 06:15:01   3.29430   5.7953  152.2  33.5218
  1107.0 2024/07/06 06:30:01   3.29258   5.7430  152.4  33.5542
  1108.0 2024/07/06 06:45:01   3.29068   5.6989  152.6  33.5764
  1109.0 2024/07/06 07:00:01   3.29002   5.6820  152.8  33.5857
  1110.0 2024/07/06 07:15:01   3.28981   5.6777  153.0  33.5875
  1111.0 2024/07/06 07:30:01   3.29029   5.6885  153.2  33.5820
  1112.0 2024/07/06 07:45:01   3.29386   5.7640  153.4  33.5473
  1113.0 2024/07/06 08:00:01   3.29035   5.6905  153.5  33.5806
  1114.0 2024/07/06 08:15:01   3.28868   5.6513  153.6  33.6007
  1115.0 2024/07/06 08:30:01   3.29036   5.6886  153.7  33.5826
  1116.0 2024/07/06 08:45:01   3.28999   5.6823  153.8  33.5845
  1117.0 2024/07/06 09:00:01   3.28976   5.6770  153.8  33.5873
  1118.0 2024/07/06 09:15:01   3.29199   5.7293  153.8  33.5604
  1119.0 2024/07/06 09:30:01   3.29170   5.7220  153.7  33.5644
  1120.0 2024/07/06 09:45:01   3.29135   5.7142  153.6  33.5683
  1121.0 2024/07/06 10:00:01   3.29182   5.7249  153.5  33.5630
  1122.0 2024/07/06 10:15:01   3.29140   5.7094  153.4  33.5737
  1123.0 2024/07/06 10:30:01   3.28953   5.6731  153.2  33.5887
  1124.0 2024/07/06 10:45:01   3.28950   5.6719  153.0  33.5897
  1125.0 2024/07/06 11:00:01   3.29065   5.6964  152.8  33.5785
  1126.0 2024/07/06 11:15:01   3.29066   5.6986  152.6  33.5765
  1127.0 2024/07/06 11:30:01   3.29079   5.7002  152.3  33.5764
  1128.0 2024/07/06 11:45:01   3.28951   5.6764  152.0  33.5859
  1129.0 2024/07/06 12:00:01   3.29073   5.6985  151.8  33.5779
  1130.0 2024/07/06 12:15:01   3.29031   5.6919  151.4  33.5798
  1131.0 2024/07/06 12:30:01   3.29078   5.7044  151.1  33.5729
  1132.0 2024/07/06 12:45:01   3.29245   5.7407  150.8  33.5558
  1133.0 2024/07/06 13:00:01   3.29400   5.7755  150.5  33.5389
  1134.0 2024/07/06 13:15:01   3.29583   5.8183  150.2  33.5173
  1135.0 2024/07/06 13:30:01   3.29714   5.8446  149.9  33.5059
  1136.0 2024/07/06 13:45:01   3.29691   5.8386  149.6  33.5095
  1137.0 2024/07/06 14:00:01   3.29850   5.8777  149.3  33.4889
  1138.0 2024/07/06 14:15:01   3.30049   5.9310  149.0  33.4587
  1139.0 2024/07/06 14:30:01   3.30059   5.9474  148.8  33.4437
  1140.0 2024/07/06 14:45:01   3.31206   6.2281  148.6  33.2964
  1141.0 2024/07/06 15:00:01   3.31262   6.2424  148.5  33.2886
  1142.0 2024/07/06 15:15:01   3.30730   6.1000  148.4  33.3688
  1143.0 2024/07/06 15:30:01   3.31152   6.2167  148.3  33.3016
  1144.0 2024/07/06 15:45:01   3.31340   6.2613  148.3  33.2790
  1145.0 2024/07/06 16:00:01   3.31401   6.2773  148.3  33.2701
  1146.0 2024/07/06 16:15:01   3.31288   6.2453  148.3  33.2888
  1147.0 2024/07/06 16:30:01   3.31237   6.2339  148.4  33.2942
  1148.0 2024/07/06 16:45:01   3.31282   6.2422  148.6  33.2910
  1149.0 2024/07/06 17:00:01   3.31226   6.2303  148.7  33.2964
  1150.0 2024/07/06 17:15:01   3.31044   6.1889  149.0  33.3164
  1151.0 2024/07/06 17:30:01   3.30980   6.1693  149.2  33.3284
  1152.0 2024/07/06 17:45:01   3.31115   6.2010  149.4  33.3122
  1153.0 2024/07/06 18:00:01   3.30305   6.0037  149.7  33.4153
  1154.0 2024/07/06 18:15:01   3.29987   5.9313  149.9  33.4510
  1155.0 2024/07/06 18:30:01   3.29557   5.8194  150.2  33.5131
  1156.0 2024/07/06 18:45:01   3.29321   5.7639  150.5  33.5416
  1157.0 2024/07/06 19:00:01   3.29354   5.7700  150.7  33.5390
  1158.0 2024/07/06 19:15:01   3.29117   5.7101  151.0  33.5717
  1159.0 2024/07/06 19:30:01   3.28924   5.6654  151.3  33.5943
  1160.0 2024/07/06 19:45:01   3.28886   5.6577  151.5  33.5973
  1161.0 2024/07/06 20:00:01   3.28870   5.6539  151.8  33.5991
  1162.0 2024/07/06 20:15:01   3.28862   5.6499  152.0  33.6022
  1163.0 2024/07/06 20:30:01   3.28867   5.6532  152.2  33.5994
  1164.0 2024/07/06 20:45:01   3.28856   5.6497  152.4  33.6015
  1165.0 2024/07/06 21:00:01   3.28908   5.6625  152.5  33.5946
  1166.0 2024/07/06 21:15:01   3.28910   5.6609  152.7  33.5964
  1167.0 2024/07/06 21:30:01   3.28978   5.6780  152.8  33.5870
  1168.0 2024/07/06 21:45:01   3.29481   5.8012  152.9  33.5213
  1169.0 2024/07/06 22:00:01   3.29117   5.7037  153.0  33.5770
  1170.0 2024/07/06 22:15:01   3.29143   5.7173  153.0  33.5665
  1171.0 2024/07/06 22:30:01   3.29382   5.7820  153.0  33.5292
  1172.0 2024/07/06 22:45:01   3.29523   5.8059  152.9  33.5214
  1173.0 2024/07/06 23:00:01   3.29299   5.7548  152.9  33.5468
  1174.0 2024/07/06 23:15:01   3.29275   5.7493  152.8  33.5496
  1175.0 2024/07/06 23:30:01   3.29212   5.7348  152.6  33.5570
  1176.0 2024/07/06 23:45:01   3.29145   5.7168  152.5  33.5674
  1177.0 2024/07/07 00:00:01   3.29108   5.7071  152.3  33.5730
  1178.0 2024/07/07 00:15:01   3.29083   5.7016  152.2  33.5756
  1179.0 2024/07/07 00:30:01   3.29170   5.7199  152.0  33.5673
  1180.0 2024/07/07 00:45:01   3.29169   5.7206  151.7  33.5667
  1181.0 2024/07/07 01:00:01   3.29191   5.7266  151.5  33.5633
  1182.0 2024/07/07 01:15:01   3.29143   5.7122  151.3  33.5723
  1183.0 2024/07/07 01:30:01   3.29205   5.7294  151.1  33.5623
  1184.0 2024/07/07 01:45:01   3.29255   5.7465  150.9  33.5511
  1185.0 2024/07/07 02:00:01   3.29346   5.7662  150.7  33.5419
  1186.0 2024/07/07 02:15:01   3.29217   5.7327  150.5  33.5607
  1187.0 2024/07/07 02:30:01   3.29166   5.7246  150.4  33.5630
  1188.0 2024/07/07 02:45:01   3.29157   5.7226  150.2  33.5641
  1189.0 2024/07/07 03:00:01   3.29102   5.7120  150.1  33.5685
  1190.0 2024/07/07 03:15:01   3.29163   5.7240  150.0  33.5635
  1191.0 2024/07/07 03:30:01   3.29482   5.7963  150.0  33.5277
  1192.0 2024/07/07 03:45:01   3.29642   5.8337  149.9  33.5087
  1193.0 2024/07/07 04:00:01   3.29592   5.8256  149.9  33.5112
  1194.0 2024/07/07 04:15:01   3.29985   5.9338  150.0  33.4483
  1195.0 2024/07/07 04:30:01   3.29407   5.7848  150.1  33.5306
  1196.0 2024/07/07 04:45:01   3.29324   5.7638  150.2  33.5420
  1197.0 2024/07/07 05:00:01   3.30074   5.9718  150.3  33.4206
  1198.0 2024/07/07 05:15:01   3.30020   5.9296  150.5  33.4561
  1199.0 2024/07/07 05:30:01   3.30129   5.9542  150.7  33.4440
  1200.0 2024/07/07 05:45:01   3.30199   5.9706  150.9  33.4354
  1201.0 2024/07/07 06:00:01   3.29581   5.8242  151.1  33.5106
  1202.0 2024/07/07 06:15:01   3.29348   5.7677  151.4  33.5403
  1203.0 2024/07/07 06:30:01   3.29300   5.7570  151.6  33.5454
  1204.0 2024/07/07 06:45:01   3.29549   5.8129  151.9  33.5179
  1205.0 2024/07/07 07:00:01   3.29448   5.7955  152.1  33.5236
  1206.0 2024/07/07 07:15:01   3.29139   5.7189  152.4  33.5647
  1207.0 2024/07/07 07:30:01   3.29110   5.7123  152.6  33.5679
  1208.0 2024/07/07 07:45:01   3.29118   5.7141  152.8  33.5669
  1209.0 2024/07/07 08:00:01   3.29205   5.7369  153.0  33.5540
  1210.0 2024/07/07 08:15:01   3.29398   5.7816  153.2  33.5312
  1211.0 2024/07/07 08:30:01   3.29293   5.7534  153.3  33.5473
  1212.0 2024/07/07 08:45:01   3.29147   5.7170  153.5  33.5670
  1213.0 2024/07/07 09:00:01   3.29127   5.7118  153.6  33.5698
  1214.0 2024/07/07 09:15:01   3.29083   5.7013  153.6  33.5751
  1215.0 2024/07/07 09:30:01   3.29025   5.6886  153.7  33.5812
  1216.0 2024/07/07 09:45:01   3.28921   5.6657  153.7  33.5924
  1217.0 2024/07/07 10:00:01   3.28982   5.6793  153.7  33.5856
  1218.0 2024/07/07 10:15:01   3.29076   5.7017  153.6  33.5740
  1219.0 2024/07/07 10:30:01   3.29131   5.7143  153.5  33.5678
  1220.0 2024/07/07 10:45:01   3.29362   5.7674  153.4  33.5412
  1221.0 2024/07/07 11:00:01   3.29464   5.7911  153.3  33.5292
  1222.0 2024/07/07 11:15:01   3.29166   5.7193  153.1  33.5670
  1223.0 2024/07/07 11:30:01   3.29560   5.8116  152.9  33.5199
  1224.0 2024/07/07 11:45:01   3.29708   5.8482  152.7  33.5005
  1225.0 2024/07/07 12:00:01   3.29497   5.7987  152.5  33.5258
  1226.0 2024/07/07 12:15:01   3.29253   5.7416  152.2  33.5550
  1227.0 2024/07/07 12:30:01   3.28710   5.6209  152.0  33.6139
  1228.0 2024/07/07 12:45:01   3.28760   5.6349  151.6  33.6058
  1229.0 2024/07/07 13:00:01   3.29124   5.7098  151.4  33.5725
  1230.0 2024/07/07 13:15:01   3.29567   5.8092  151.2  33.5239
  1231.0 2024/07/07 13:30:01   3.29457   5.7913  150.8  33.5295
  1232.0 2024/07/07 13:45:01   3.29242   5.7381  150.5  33.5583
  1233.0 2024/07/07 14:00:01   3.29245   5.7451  150.2  33.5516
  1234.0 2024/07/07 14:15:01   3.29513   5.8031  149.9  33.5246
  1235.0 2024/07/07 14:30:01   3.29521   5.8034  149.6  33.5252
  1236.0 2024/07/07 14:45:01   3.29772   5.8662  149.3  33.4915
  1237.0 2024/07/07 15:00:01   3.30103   5.9494  149.0  33.4467
  1238.0 2024/07/07 15:15:01   3.30276   5.9929  148.7  33.4233
  1239.0 2024/07/07 15:30:01   3.30213   5.9791  148.6  33.4299
  1240.0 2024/07/07 15:45:01   3.30587   6.0717  148.4  33.3806
  1241.0 2024/07/07 16:00:01   3.30454   6.0303  148.4  33.4065
  1242.0 2024/07/07 16:15:01   3.31382   6.2810  148.3  33.2643
  1243.0 2024/07/07 16:30:01   3.31568   6.3285  148.3  33.2387
  1244.0 2024/07/07 16:45:01   3.31561   6.3205  148.3  33.2458
  1245.0 2024/07/07 17:00:01   3.31621   6.3299  148.4  33.2431
  1246.0 2024/07/07 17:15:01   3.31479   6.2931  148.5  33.2632
  1247.0 2024/07/07 17:30:01   3.31570   6.3141  148.6  33.2528
  1248.0 2024/07/07 17:45:01   3.31755   6.3690  148.8  33.2198
  1249.0 2024/07/07 18:00:01   3.31396   6.2677  149.1  33.2785
  1250.0 2024/07/07 18:15:01   3.31223   6.2270  149.3  33.2989
  1251.0 2024/07/07 18:30:01   3.30631   6.0569  149.6  33.3996
  1252.0 2024/07/07 18:45:01   3.30126   5.9564  149.8  33.4419
  1253.0 2024/07/07 19:00:01   3.29732   5.8550  150.1  33.4976
  1254.0 2024/07/07 19:15:01   3.29347   5.7658  150.3  33.5426
  1255.0 2024/07/07 19:30:01   3.29858   5.8872  150.6  33.4798
  1256.0 2024/07/07 19:45:01   3.29365   5.7734  150.9  33.5368
  1257.0 2024/07/07 20:00:01   3.29127   5.7143  151.1  33.5685
  1258.0 2024/07/07 20:15:01   3.28953   5.6744  151.4  33.5884
  1259.0 2024/07/07 20:30:01   3.28849   5.6509  151.6  33.6000
  1260.0 2024/07/07 20:45:01   3.28782   5.6338  151.9  33.6092
  1261.0 2024/07/07 21:00:01   3.28789   5.6354  152.1  33.6084
  1262.0 2024/07/07 21:15:01   3.28798   5.6375  152.3  33.6072
  1263.0 2024/07/07 21:30:01   3.28812   5.6402  152.5  33.6059
  1264.0 2024/07/07 21:45:01   3.28783   5.6329  152.6  33.6099
  1265.0 2024/07/07 22:00:01   3.28824   5.6435  152.7  33.6039
  1266.0 2024/07/07 22:15:01   3.28877   5.6569  152.8  33.5965
  1267.0 2024/07/07 22:30:01   3.28896   5.6568  152.9  33.5988
  1268.0 2024/07/07 22:45:01   3.28951   5.6714  152.9  33.5904
  1269.0 2024/07/07 23:00:01   3.28889   5.6570  152.9  33.5977
  1270.0 2024/07/07 23:15:01   3.28908   5.6614  152.9  33.5956
  1271.0 2024/07/07 23:30:01   3.29032   5.6902  152.9  33.5810
  1272.0 2024/07/07 23:45:01   3.29092   5.7042  152.8  33.5738
  1273.0 2024/07/08 00:00:01   3.29221   5.7341  152.6  33.5587
  1274.0 2024/07/08 00:15:01   3.29176   5.7261  152.5  33.5617
  1275.0 2024/07/08 00:30:01   3.29165   5.7224  152.4  33.5642
  1276.0 2024/07/08 00:45:01   3.29168   5.7227  152.2  33.5643
  1277.0 2024/07/08 01:00:01   3.29157   5.7205  152.0  33.5653
  1278.0 2024/07/08 01:15:01   3.29100   5.7078  151.8  33.5716
  1279.0 2024/07/08 01:30:01   3.29206   5.7343  151.6  33.5573
  1280.0 2024/07/08 01:45:01   3.29290   5.7499  151.4  33.5514
  1281.0 2024/07/08 02:00:01   3.29120   5.7101  151.2  33.5719
  1282.0 2024/07/08 02:15:01   3.29021   5.6908  150.9  33.5800
  1283.0 2024/07/08 02:30:01   3.29057   5.6979  150.7  33.5771
  1284.0 2024/07/08 02:45:01   3.29349   5.7621  150.5  33.5464
  1285.0 2024/07/08 03:00:01   3.29374   5.7682  150.4  33.5432
  1286.0 2024/07/08 03:15:01   3.29346   5.7629  150.2  33.5454
  1287.0 2024/07/08 03:30:01   3.29347   5.7661  150.1  33.5425
  1288.0 2024/07/08 03:45:01   3.29525   5.8059  150.0  33.5231
  1289.0 2024/07/08 04:00:01   3.29448   5.7828  149.9  33.5373
  1290.0 2024/07/08 04:15:01   3.29587   5.8167  149.9  33.5195
  1291.0 2024/07/08 04:30:01   3.29393   5.7594  149.9  33.5544
  1292.0 2024/07/08 04:45:01   3.29477   5.7993  149.9  33.5243
  1293.0 2024/07/08 05:00:01   3.29179   5.7251  150.0  33.5642
  1294.0 2024/07/08 05:15:01   3.29070   5.7019  150.0  33.5749
  1295.0 2024/07/08 05:30:01   3.29147   5.7201  150.2  33.5655
  1296.0 2024/07/08 05:45:01   3.29271   5.7491  150.3  33.5506
  1297.0 2024/07/08 06:00:01   3.29419   5.7834  150.5  33.5332
  1298.0 2024/07/08 06:15:01   3.29761   5.8544  150.7  33.5011
  1299.0 2024/07/08 06:30:01   3.29305   5.7492  150.9  33.5541
  1300.0 2024/07/08 06:45:01   3.29246   5.7453  151.1  33.5512
  1301.0 2024/07/08 07:00:01   3.29312   5.7572  151.4  33.5467
  1302.0 2024/07/08 07:15:01   3.29220   5.7359  151.7  33.5573
  1303.0 2024/07/08 07:30:01   3.28959   5.6777  151.9  33.5856
  1304.0 2024/07/08 07:45:01   3.29058   5.6992  152.1  33.5753
  1305.0 2024/07/08 08:00:01   3.29114   5.7101  152.3  33.5706
  1306.0 2024/07/08 08:15:01   3.29098   5.7069  152.5  33.5718
  1307.0 2024/07/08 08:30:01   3.28944   5.6710  152.7  33.5902
  1308.0 2024/07/08 08:45:01   3.28923   5.6660  152.9  33.5927
  1309.0 2024/07/08 09:00:01   3.28896   5.6593  153.1  33.5962
  1310.0 2024/07/08 09:15:01   3.28924   5.6657  153.2  33.5930
  1311.0 2024/07/08 09:30:01   3.28891   5.6591  153.3  33.5957
  1312.0 2024/07/08 09:45:01   3.29000   5.6827  153.4  33.5844
  1313.0 2024/07/08 10:00:01   3.29004   5.6820  153.5  33.5855
  1314.0 2024/07/08 10:15:01   3.29041   5.6915  153.5  33.5803
  1315.0 2024/07/08 10:30:01   3.29038   5.6905  153.5  33.5809
  1316.0 2024/07/08 10:45:01   3.28924   5.6641  153.5  33.5944
  1317.0 2024/07/08 11:00:01   3.28988   5.6792  153.4  33.5866
  1318.0 2024/07/08 11:15:01   3.28957   5.6720  153.3  33.5903
  1319.0 2024/07/08 11:30:01   3.29261   5.7438  153.2  33.5533
  1320.0 2024/07/08 11:45:01   3.29343   5.7596  153.1  33.5470
  1321.0 2024/07/08 12:00:01   3.29380   5.7681  152.9  33.5427
  1322.0 2024/07/08 12:15:01   3.29448   5.7830  152.8  33.5357
  1323.0 2024/07/08 12:30:01   3.29469   5.7885  152.5  33.5327
  1324.0 2024/07/08 12:45:01   3.29530   5.7988  152.3  33.5294
  1325.0 2024/07/08 13:00:01   3.29607   5.8168  152.1  33.5205
  1326.0 2024/07/08 13:15:01   3.29610   5.8175  151.8  33.5202
  1327.0 2024/07/08 13:30:01   3.29535   5.8037  151.5  33.5255
  1328.0 2024/07/08 13:45:01   3.29386   5.7721  151.2  33.5404
  1329.0 2024/07/08 14:00:01   3.29272   5.7362  150.9  33.5633
  1330.0 2024/07/08 14:15:01   3.29226   5.7279  150.6  33.5665
  1331.0 2024/07/08 14:30:01   3.29371   5.7613  150.2  33.5498
  1332.0 2024/07/08 14:45:01   3.30285   5.9744  150.0  33.4418
  1333.0 2024/07/08 15:00:01   3.29556   5.7899  149.7  33.5425
  1334.0 2024/07/08 15:15:01   3.29616   5.8258  149.4  33.5138
  1335.0 2024/07/08 15:30:01   3.29495   5.7903  149.2  33.5356
  1336.0 2024/07/08 15:45:01   3.29485   5.7865  149.0  33.5384
  1337.0 2024/07/08 16:00:01   3.29843   5.8773  148.8  33.4887
  1338.0 2024/07/08 16:15:01   3.29538   5.8017  148.6  33.5293
  1339.0 2024/07/08 16:30:01   3.29503   5.7951  148.5  33.5320
  1340.0 2024/07/08 16:45:01   3.29963   5.9066  148.4  33.4735
  1341.0 2024/07/08 17:00:01   3.30328   5.9748  148.4  33.4471
  1342.0 2024/07/08 17:15:01   3.31113   6.1985  148.4  33.3150
  1343.0 2024/07/08 17:30:01   3.31245   6.2313  148.4  33.2977
  1344.0 2024/07/08 17:45:01   3.31076   6.1825  148.5  33.3264
  1345.0 2024/07/08 18:00:01   3.31113   6.1887  148.6  33.3246
  1346.0 2024/07/08 18:15:01   3.31158   6.2047  148.8  33.3138
  1347.0 2024/07/08 18:30:01   3.30888   6.1245  149.0  33.3622
  1348.0 2024/07/08 18:45:01   3.31224   6.2152  149.2  33.3106
  1349.0 2024/07/08 19:00:01   3.30495   6.0331  149.5  33.4079
  1350.0 2024/07/08 19:15:01   3.30378   6.0102  149.7  33.4171
  1351.0 2024/07/08 19:30:01   3.30050   5.9348  150.0  33.4545
  1352.0 2024/07/08 19:45:01   3.29792   5.8814  150.3  33.4782
  1353.0 2024/07/08 20:00:01   3.29515   5.8067  150.6  33.5209
  1354.0 2024/07/08 20:15:01   3.29428   5.7893  150.8  33.5281
  1355.0 2024/07/08 20:30:01   3.29268   5.7466  151.1  33.5523
  1356.0 2024/07/08 20:45:01   3.29186   5.7303  151.4  33.5591
  1357.0 2024/07/08 21:00:01   3.28871   5.6596  151.6  33.5937
  1358.0 2024/07/08 21:15:01   3.28876   5.6549  151.9  33.5988
  1359.0 2024/07/08 21:30:01   3.28876   5.6554  152.1  33.5982
  1360.0 2024/07/08 21:45:01   3.28816   5.6394  152.3  33.6073
  1361.0 2024/07/08 22:00:01   3.28821   5.6408  152.5  33.6064
  1362.0 2024/07/08 22:15:01   3.28894   5.6581  152.6  33.5974
  1363.0 2024/07/08 22:30:01   3.28947   5.6711  152.8  33.5904
  1364.0 2024/07/08 22:45:01   3.29030   5.6872  152.9  33.5837
  1365.0 2024/07/08 23:00:01   3.28989   5.6844  152.9  33.5817
  1366.0 2024/07/08 23:15:01   3.29031   5.6891  153.0  33.5819
  1367.0 2024/07/08 23:30:01   3.29442   5.7798  153.0  33.5381
  1368.0 2024/07/08 23:45:01   3.29134   5.7160  153.0  33.5667
  1369.0 2024/07/09 00:00:01   3.29039   5.6951  152.9  33.5767
  1370.0 2024/07/09 00:15:01   3.29342   5.7634  152.8  33.5431
  1371.0 2024/07/09 00:30:01   3.29689   5.8527  152.7  33.4938
  1372.0 2024/07/09 00:45:01   3.29481   5.7971  152.6  33.5255
  1373.0 2024/07/09 01:00:01   3.29483   5.7943  152.4  33.5285
  1374.0 2024/07/09 01:15:01   3.29316   5.7569  152.2  33.5471
  1375.0 2024/07/09 01:30:01   3.29191   5.7275  152.1  33.5621
  1376.0 2024/07/09 01:45:01   3.29111   5.7092  151.8  33.5715
  1377.0 2024/07/09 02:00:01   3.29020   5.6888  151.6  33.5815
  1378.0 2024/07/09 02:15:01   3.28958   5.6737  151.4  33.5896
  1379.0 2024/07/09 02:30:01   3.28868   5.6548  151.2  33.5985
  1380.0 2024/07/09 02:45:01   3.28989   5.6788  151.0  33.5883
  1381.0 2024/07/09 03:00:01   3.29264   5.7386  150.8  33.5600
  1382.0 2024/07/09 03:15:01   3.29201   5.7294  150.6  33.5621
  1383.0 2024/07/09 03:30:01   3.29213   5.7309  150.5  33.5620
  1384.0 2024/07/09 03:45:01   3.29188   5.7292  150.3  33.5611
  1385.0 2024/07/09 04:00:01   3.29355   5.7590  150.2  33.5503
  1386.0 2024/07/09 04:15:01   3.29330   5.7558  150.1  33.5508
  1387.0 2024/07/09 04:30:01   3.29112   5.7169  150.0  33.5648
  1388.0 2024/07/09 04:45:01   3.29009   5.6891  149.9  33.5808
  1389.0 2024/07/09 05:00:01   3.29327   5.7582  149.9  33.5480
  1390.0 2024/07/09 05:15:01   3.29033   5.6948  149.9  33.5778
  1391.0 2024/07/09 05:30:01   3.29074   5.7041  150.0  33.5733
  1392.0 2024/07/09 05:45:01   3.29043   5.6978  150.1  33.5760
  1393.0 2024/07/09 06:00:01   3.29148   5.7197  150.2  33.5660
  1394.0 2024/07/09 06:15:01   3.29160   5.7213  150.3  33.5658
  1395.0 2024/07/09 06:30:01   3.29552   5.8101  150.4  33.5217
  1396.0 2024/07/09 06:45:01   3.29157   5.7231  150.6  33.5634
  1397.0 2024/07/09 07:00:01   3.29257   5.7416  150.8  33.5563
  1398.0 2024/07/09 07:15:01   3.29147   5.7194  151.0  33.5658
  1399.0 2024/07/09 07:30:01   3.29042   5.6969  151.2  33.5762
  1400.0 2024/07/09 07:45:01   3.29010   5.6878  151.4  33.5815
  1401.0 2024/07/09 08:00:01   3.29142   5.7246  151.6  33.5596
  1402.0 2024/07/09 08:15:01   3.29039   5.6930  151.9  33.5794
  1403.0 2024/07/09 08:30:01   3.28969   5.6757  152.1  33.5886
  1404.0 2024/07/09 08:45:01   3.29005   5.6828  152.3  33.5855
  1405.0 2024/07/09 09:00:01   3.29000   5.6816  152.5  33.5861
  1406.0 2024/07/09 09:15:01   3.29013   5.6840  152.6  33.5850
  1407.0 2024/07/09 09:30:01   3.28879   5.6497  152.8  33.6039
  1408.0 2024/07/09 09:45:01   3.28935   5.6659  153.0  33.5941
  1409.0 2024/07/09 10:00:01   3.28914   5.6584  153.1  33.5991
  1410.0 2024/07/09 10:15:01   3.28904   5.6599  153.2  33.5964
  1411.0 2024/07/09 10:30:01   3.28770   5.6289  153.3  33.6122
  1412.0 2024/07/09 10:45:01   3.28785   5.6318  153.3  33.6109
  1413.0 2024/07/09 11:00:01   3.28789   5.6329  153.3  33.6103
  1414.0 2024/07/09 11:15:01   3.28801   5.6356  153.3  33.6089
  1415.0 2024/07/09 11:30:01   3.28815   5.6380  153.3  33.6080
  1416.0 2024/07/09 11:45:01   3.28812   5.6370  153.2  33.6089
  1417.0 2024/07/09 12:00:01   3.28821   5.6401  153.1  33.6068
  1418.0 2024/07/09 12:15:01   3.29024   5.6918  153.0  33.5783
  1419.0 2024/07/09 12:30:01   3.28993   5.6809  152.9  33.5857
  1420.0 2024/07/09 12:45:01   3.29020   5.6909  152.7  33.5789
  1421.0 2024/07/09 13:00:01   3.29103   5.7086  152.5  33.5708
  1422.0 2024/07/09 13:15:01   3.29081   5.7042  152.3  33.5729
  1423.0 2024/07/09 13:30:01   3.29258   5.7439  152.1  33.5535
  1424.0 2024/07/09 13:45:01   3.29228   5.7381  151.8  33.5559
  1425.0 2024/07/09 14:00:01   3.29271   5.7478  151.5  33.5513
  1426.0 2024/07/09 14:15:01   3.29218   5.7346  151.2  33.5586
  1427.0 2024/07/09 14:30:01   3.29224   5.7387  151.0  33.5553
  1428.0 2024/07/09 14:45:01   3.29369   5.7678  150.7  33.5429
  1429.0 2024/07/09 15:00:01   3.29373   5.7680  150.4  33.5433
  1430.0 2024/07/09 15:15:01   3.29411   5.7769  150.2  33.5389
  1431.0 2024/07/09 15:30:01   3.29166   5.7241  149.9  33.5637
  1432.0 2024/07/09 15:45:01   3.29130   5.7167  149.7  33.5671
  1433.0 2024/07/09 16:00:01   3.29228   5.7384  149.4  33.5568
  1434.0 2024/07/09 16:15:01   3.29580   5.8141  149.2  33.5215
  1435.0 2024/07/09 16:30:01   3.29643   5.8277  149.0  33.5152
  1436.0 2024/07/09 16:45:01   3.30165   5.9584  148.9  33.4448
  1437.0 2024/07/09 17:00:01   3.30375   6.0145  148.8  33.4130
  1438.0 2024/07/09 17:15:01   3.30330   5.9994  148.7  33.4229
  1439.0 2024/07/09 17:30:01   3.29941   5.9082  148.6  33.4692
  1440.0 2024/07/09 17:45:01   3.30250   5.9634  148.6  33.4495
  1441.0 2024/07/09 18:00:01   3.30364   6.0112  148.6  33.4150
  1442.0 2024/07/09 18:15:01   3.29971   5.9120  148.7  33.4689
  1443.0 2024/07/09 18:30:01   3.30603   6.0663  148.8  33.3876
  1444.0 2024/07/09 18:45:01   3.30138   5.9520  149.0  33.4479
  1445.0 2024/07/09 19:00:01   3.30204   5.9631  149.2  33.4444
  1446.0 2024/07/09 19:15:01   3.29704   5.8496  149.3  33.5003
  1447.0 2024/07/09 19:30:01   3.29765   5.8640  149.6  33.4926
  1448.0 2024/07/09 19:45:01   3.29637   5.8366  149.8  33.5054
  1449.0 2024/07/09 20:00:01   3.29689   5.8433  150.1  33.5045
  1450.0 2024/07/09 20:15:01   3.29502   5.8044  150.3  33.5218
  1451.0 2024/07/09 20:30:01   3.29372   5.7783  150.6  33.5329
  1452.0 2024/07/09 20:45:01   3.29080   5.7042  150.8  33.5735
  1453.0 2024/07/09 21:00:01   3.29303   5.7569  151.1  33.5461
  1454.0 2024/07/09 21:15:01   3.29175   5.7314  151.3  33.5568
  1455.0 2024/07/09 21:30:01   3.28982   5.6780  151.6  33.5881
  1456.0 2024/07/09 21:45:01   3.28845   5.6471  151.8  33.6032
  1457.0 2024/07/09 22:00:01   3.28596   5.6026  152.0  33.6191
  1458.0 2024/07/09 22:15:01   3.28379   5.5626  152.2  33.6344
  1459.0 2024/07/09 22:30:01   3.28595   5.6072  152.4  33.6143
  1460.0 2024/07/09 22:45:01   3.28626   5.6129  152.6  33.6121
  1461.0 2024/07/09 23:00:01   3.28403   5.5728  152.7  33.6267
  1462.0 2024/07/09 23:15:01   3.28322   5.5522  152.8  33.6381
  1463.0 2024/07/09 23:30:01   3.28268   5.5404  152.9  33.6437
  1464.0 2024/07/09 23:45:01   3.28259   5.5385  152.9  33.6446
  1465.0 2024/07/10 00:00:01   3.28629   5.6093  152.9  33.6158
  1466.0 2024/07/10 00:15:01   3.28749   5.6269  152.9  33.6119
  1467.0 2024/07/10 00:30:01   3.28558   5.5964  152.9  33.6207
  1468.0 2024/07/10 00:45:01   3.28875   5.6508  152.8  33.6024
  1469.0 2024/07/10 01:00:01   3.29115   5.7099  152.7  33.5708
  1470.0 2024/07/10 01:15:01   3.29257   5.7359  152.6  33.5610
  1471.0 2024/07/10 01:30:01   3.29117   5.7103  152.5  33.5707
  1472.0 2024/07/10 01:45:01   3.29051   5.6961  152.3  33.5775
  1473.0 2024/07/10 02:00:01   3.29129   5.7177  152.1  33.5649
  1474.0 2024/07/10 02:15:01   3.28910   5.6656  151.9  33.5920
  1475.0 2024/07/10 02:30:01   3.28841   5.6502  151.7  33.5997
  1476.0 2024/07/10 02:45:01   3.28927   5.6676  151.6  33.5922
  1477.0 2024/07/10 03:00:01   3.29189   5.7271  151.3  33.5627
  1478.0 2024/07/10 03:15:01   3.28855   5.6519  151.2  33.5998
  1479.0 2024/07/10 03:30:01   3.29254   5.7459  151.0  33.5515
  1480.0 2024/07/10 03:45:01   3.29108   5.7110  150.8  33.5698
  1481.0 2024/07/10 04:00:01   3.29030   5.6961  150.6  33.5759
  1482.0 2024/07/10 04:15:01   3.28879   5.6615  150.5  33.5933
  1483.0 2024/07/10 04:30:01   3.29219   5.7385  150.3  33.5553
  1484.0 2024/07/10 04:45:01   3.29099   5.7102  150.2  33.5699
  1485.0 2024/07/10 05:00:01   3.29238   5.7364  150.1  33.5596
  1486.0 2024/07/10 05:15:01   3.29230   5.7356  150.1  33.5596
  1487.0 2024/07/10 05:30:01   3.29234   5.7409  150.0  33.5547
  1488.0 2024/07/10 05:45:01   3.29342   5.7638  150.0  33.5442
  1489.0 2024/07/10 06:00:01   3.29535   5.8078  150.0  33.5223
  1490.0 2024/07/10 06:15:01   3.29481   5.7955  150.1  33.5284
  1491.0 2024/07/10 06:30:01   3.29478   5.7935  150.1  33.5300
  1492.0 2024/07/10 06:45:01   3.29403   5.7790  150.2  33.5359
  1493.0 2024/07/10 07:00:01   3.29262   5.7494  150.4  33.5493
  1494.0 2024/07/10 07:15:01   3.29456   5.7886  150.5  33.5322
  1495.0 2024/07/10 07:30:01   3.29423   5.7840  150.7  33.5329
  1496.0 2024/07/10 07:45:01   3.29361   5.7666  150.8  33.5431
  1497.0 2024/07/10 08:00:01   3.29339   5.7638  151.0  33.5433
  1498.0 2024/07/10 08:15:01   3.29450   5.7886  151.2  33.5311
  1499.0 2024/07/10 08:30:01   3.29403   5.7769  151.4  33.5373
  1500.0 2024/07/10 08:45:01   3.29356   5.7681  151.6  33.5407
  1501.0 2024/07/10 09:00:01   3.29368   5.7690  151.8  33.5410
  1502.0 2024/07/10 09:15:01   3.29242   5.7405  152.0  33.5550
  1503.0 2024/07/10 09:30:01   3.29114   5.7074  152.2  33.5734
  1504.0 2024/07/10 09:45:01   3.29115   5.7080  152.3  33.5729
  1505.0 2024/07/10 10:00:01   3.29060   5.6955  152.5  33.5790
  1506.0 2024/07/10 10:15:01   3.29002   5.6827  152.6  33.5851
  1507.0 2024/07/10 10:30:01   3.28725   5.6233  152.8  33.6128
  1508.0 2024/07/10 10:45:01   3.28654   5.6094  152.9  33.6186
  1509.0 2024/07/10 11:00:01   3.28545   5.5910  153.0  33.6246
  1510.0 2024/07/10 11:15:01   3.28577   5.5946  153.0  33.6246
  1511.0 2024/07/10 11:30:01   3.28528   5.5876  153.1  33.6260
  1512.0 2024/07/10 11:45:01   3.28547   5.5902  153.1  33.6255
  1513.0 2024/07/10 12:00:01   3.28616   5.6019  153.1  33.6217
  1514.0 2024/07/10 12:15:01   3.28713   5.6202  153.0  33.6144
  1515.0 2024/07/10 12:30:01   3.28823   5.6457  152.9  33.6015
  1516.0 2024/07/10 12:45:01   3.28759   5.6303  152.8  33.6096
  1517.0 2024/07/10 13:00:01   3.28717   5.6218  152.7  33.6135
  1518.0 2024/07/10 13:15:01   3.28778   5.6363  152.6  33.6060
  1519.0 2024/07/10 13:30:01   3.28995   5.6823  152.4  33.5847
  1520.0 2024/07/10 13:45:01   3.29012   5.6890  152.2  33.5801
  1521.0 2024/07/10 14:00:01   3.28963   5.6773  152.0  33.5863
  1522.0 2024/07/10 14:15:01   3.29121   5.7140  151.8  33.5678
  1523.0 2024/07/10 14:30:01   3.29139   5.7159  151.6  33.5680
  1524.0 2024/07/10 14:45:01   3.28944   5.6728  151.4  33.5890
  1525.0 2024/07/10 15:00:01   3.29184   5.7179  151.1  33.5714
  1526.0 2024/07/10 15:15:01   3.29040   5.7000  150.9  33.5729
  1527.0 2024/07/10 15:30:01   3.28850   5.6536  150.6  33.5978
  1528.0 2024/07/10 15:45:01   3.28730   5.6272  150.3  33.6107
  1529.0 2024/07/10 16:00:01   3.28982   5.6810  150.1  33.5858
  1530.0 2024/07/10 16:15:01   3.28974   5.6769  149.9  33.5890
  1531.0 2024/07/10 16:30:01   3.29320   5.7525  149.7  33.5530
  1532.0 2024/07/10 16:45:01   3.29736   5.8525  149.5  33.5009
  1533.0 2024/07/10 17:00:01   3.29859   5.8920  149.3  33.4758
  1534.0 2024/07/10 17:15:01   3.29809   5.8741  149.2  33.4878
  1535.0 2024/07/10 17:30:01   3.29794   5.8670  149.1  33.4933
  1536.0 2024/07/10 17:45:01   3.30060   5.9385  149.0  33.4525
  1537.0 2024/07/10 18:00:01   3.30097   5.9493  148.9  33.4460
  1538.0 2024/07/10 18:15:01   3.30453   6.0476  148.9  33.3891
  1539.0 2024/07/10 18:30:01   3.30678   6.1068  148.9  33.3561
  1540.0 2024/07/10 18:45:01   3.30575   6.0735  148.9  33.3773
  1541.0 2024/07/10 19:00:01   3.30355   6.0185  149.0  33.4067
  1542.0 2024/07/10 19:15:01   3.30152   5.9705  149.1  33.4311
  1543.0 2024/07/10 19:30:01   3.30223   5.9758  149.3  33.4338
  1544.0 2024/07/10 19:45:01   3.30059   5.9382  149.5  33.4525
  1545.0 2024/07/10 20:00:01   3.30125   5.9428  149.7  33.4552
  1546.0 2024/07/10 20:15:01   3.30092   5.9385  149.9  33.4557
  1547.0 2024/07/10 20:30:01   3.29993   5.9131  150.1  33.4696
  1548.0 2024/07/10 20:45:01   3.29878   5.8886  150.4  33.4807
  1549.0 2024/07/10 21:00:01   3.29838   5.8785  150.6  33.4861
  1550.0 2024/07/10 21:15:01   3.29889   5.8929  150.9  33.4774
  1551.0 2024/07/10 21:30:01   3.29411   5.7783  151.1  33.5371
  1552.0 2024/07/10 21:45:01   3.29461   5.7942  151.3  33.5268
  1553.0 2024/07/10 22:00:01   3.29386   5.7770  151.6  33.5352
  1554.0 2024/07/10 22:15:01   3.29366   5.7640  151.8  33.5458
  1555.0 2024/07/10 22:30:01   3.29269   5.7480  152.0  33.5507
  1556.0 2024/07/10 22:45:01   3.28843   5.6559  152.2  33.5939
  1557.0 2024/07/10 23:00:01   3.28676   5.6213  152.3  33.6094
  1558.0 2024/07/10 23:15:01   3.28753   5.6384  152.5  33.6011
  1559.0 2024/07/10 23:30:01   3.28513   5.5836  152.6  33.6285
  1560.0 2024/07/10 23:45:01   3.28482   5.5785  152.7  33.6300
  1561.0 2024/07/11 00:00:01   3.28497   5.5819  152.8  33.6282
  1562.0 2024/07/11 00:15:01   3.28570   5.5986  152.9  33.6199
  1563.0 2024/07/11 00:30:01   3.28590   5.5993  152.9  33.6215
  1564.0 2024/07/11 00:45:01   3.28486   5.5802  152.9  33.6287
  1565.0 2024/07/11 01:00:01   3.28586   5.6001  152.8  33.6201
  1566.0 2024/07/11 01:15:01   3.28805   5.6424  152.8  33.6028
  1567.0 2024/07/11 01:30:01   3.28679   5.6183  152.7  33.6126
  1568.0 2024/07/11 01:45:01   3.28711   5.6250  152.6  33.6096
  1569.0 2024/07/11 02:00:01   3.28823   5.6502  152.5  33.5972
  1570.0 2024/07/11 02:15:01   3.29049   5.6919  152.3  33.5814
  1571.0 2024/07/11 02:30:01   3.28930   5.6726  152.2  33.5872
  1572.0 2024/07/11 02:45:01   3.28891   5.6632  152.0  33.5922
  1573.0 2024/07/11 03:00:01   3.28621   5.6048  151.8  33.6199
  1574.0 2024/07/11 03:15:01   3.28778   5.6373  151.6  33.6054
  1575.0 2024/07/11 03:30:01   3.28789   5.6434  151.5  33.6007
  1576.0 2024/07/11 03:45:01   3.28677   5.6138  151.3  33.6176
  1577.0 2024/07/11 04:00:01   3.29053   5.6989  151.1  33.5755
  1578.0 2024/07/11 04:15:01   3.28872   5.6574  150.9  33.5964
  1579.0 2024/07/11 04:30:01   3.28822   5.6451  150.7  33.6031
  1580.0 2024/07/11 04:45:01   3.28915   5.6666  150.6  33.5923
  1581.0 2024/07/11 05:00:01   3.28627   5.6046  150.4  33.6215
  1582.0 2024/07/11 05:15:01   3.28605   5.5965  150.3  33.6272
  1583.0 2024/07/11 05:30:01   3.28478   5.5708  150.2  33.6386
  1584.0 2024/07/11 05:45:01   3.29071   5.6954  150.1  33.5815
  1585.0 2024/07/11 06:00:01   3.29291   5.7542  150.1  33.5478
  1586.0 2024/07/11 06:15:01   3.29294   5.7595  150.0  33.5430
  1587.0 2024/07/11 06:30:01   3.29388   5.7821  150.0  33.5311
  1588.0 2024/07/11 06:45:01   3.29422   5.7901  150.1  33.5270
  1589.0 2024/07/11 07:00:01   3.29652   5.8551  150.1  33.4885
  1590.0 2024/07/11 07:15:01   3.29457   5.8004  150.2  33.5207
  1591.0 2024/07/11 07:30:01   3.29543   5.8221  150.3  33.5089
  1592.0 2024/07/11 07:45:01   3.29509   5.8109  150.4  33.5161
  1593.0 2024/07/11 08:00:01   3.29732   5.8793  150.5  33.4734
  1594.0 2024/07/11 08:15:01   3.30367   6.0295  150.6  33.3964
  1595.0 2024/07/11 08:30:01   3.29789   5.8897  150.8  33.4693
  1596.0 2024/07/11 08:45:01   3.29344   5.7704  151.0  33.5374
  1597.0 2024/07/11 09:00:01   3.29287   5.7610  151.1  33.5401
  1598.0 2024/07/11 09:15:01   3.29267   5.7508  151.3  33.5479
  1599.0 2024/07/11 09:30:01   3.29417   5.7851  151.5  33.5308
  1600.0 2024/07/11 09:45:01   3.29383   5.7716  151.6  33.5403
  1601.0 2024/07/11 10:00:01   3.29463   5.7924  151.8  33.5285
  1602.0 2024/07/11 10:15:01   3.29280   5.7492  152.0  33.5507
  1603.0 2024/07/11 10:30:01   3.29187   5.7230  152.1  33.5662
  1604.0 2024/07/11 10:45:01   3.29167   5.7186  152.2  33.5682
  1605.0 2024/07/11 11:00:01   3.29018   5.6854  152.4  33.5844
  1606.0 2024/07/11 11:15:01   3.28784   5.6346  152.5  33.6084
  1607.0 2024/07/11 11:30:01   3.28817   5.6426  152.6  33.6042
  1608.0 2024/07/11 11:45:01   3.28703   5.6188  152.6  33.6150
  1609.0 2024/07/11 12:00:01   3.28836   5.6469  152.7  33.6019
  1610.0 2024/07/11 12:15:01   3.28734   5.6281  152.7  33.6090
  1611.0 2024/07/11 12:30:01   3.28592   5.5919  152.7  33.6291
  1612.0 2024/07/11 12:45:01   3.28654   5.6068  152.7  33.6213
  1613.0 2024/07/11 13:00:01   3.28681   5.6165  152.7  33.6147
  1614.0 2024/07/11 13:15:01   3.28722   5.6216  152.6  33.6142
  1615.0 2024/07/11 13:30:01   3.28589   5.5931  152.5  33.6276
  1616.0 2024/07/11 13:45:01   3.28700   5.6179  152.4  33.6156
  1617.0 2024/07/11 14:00:01   3.28796   5.6411  152.3  33.6034
  1618.0 2024/07/11 14:15:01   3.28843   5.6503  152.1  33.5995
  1619.0 2024/07/11 14:30:01   3.29127   5.7159  152.0  33.5665
  1620.0 2024/07/11 14:45:01   3.29064   5.7016  151.8  33.5736
  1621.0 2024/07/11 15:00:01   3.29131   5.7186  151.6  33.5645
  1622.0 2024/07/11 15:15:01   3.29268   5.7486  151.4  33.5502
  1623.0 2024/07/11 15:30:01   3.28990   5.6858  151.2  33.5813
  1624.0 2024/07/11 15:45:01   3.29150   5.7241  151.0  33.5614
  1625.0 2024/07/11 16:00:01   3.29165   5.7340  150.7  33.5534
  1626.0 2024/07/11 16:15:01   3.29319   5.7657  150.5  33.5394
  1627.0 2024/07/11 16:30:01   3.29163   5.7307  150.3  33.5566
  1628.0 2024/07/11 16:45:01   3.29152   5.7278  150.1  33.5584
  1629.0 2024/07/11 17:00:01   3.29101   5.7168  149.9  33.5637
  1630.0 2024/07/11 17:15:01   3.29050   5.7095  149.7  33.5653
  1631.0 2024/07/11 17:30:01   3.29089   5.7174  149.6  33.5620
  1632.0 2024/07/11 17:45:01   3.30119   5.9688  149.4  33.4291
  1633.0 2024/07/11 18:00:01   3.29761   5.8753  149.3  33.4812
  1634.0 2024/07/11 18:15:01   3.29615   5.8442  149.2  33.4957
  1635.0 2024/07/11 18:30:01   3.29469   5.8130  149.2  33.5101
  1636.0 2024/07/11 18:45:01   3.29440   5.7984  149.2  33.5213
  1637.0 2024/07/11 19:00:01   3.29386   5.7953  149.2  33.5182
  1638.0 2024/07/11 19:15:01   3.29706   5.8660  149.2  33.4843
  1639.0 2024/07/11 19:30:01   3.30032   5.9604  149.3  33.4276
  1640.0 2024/07/11 19:45:01   3.30317   6.0122  149.4  33.4086
  1641.0 2024/07/11 20:00:01   3.30367   6.0249  149.5  33.4016
  1642.0 2024/07/11 20:15:01   3.30418   6.0376  149.6  33.3946
  1643.0 2024/07/11 20:30:01   3.29811   5.8878  149.8  33.4742
  1644.0 2024/07/11 20:45:01   3.29648   5.8533  150.0  33.4899
  1645.0 2024/07/11 21:00:01   3.29547   5.8307  150.2  33.5007
  1646.0 2024/07/11 21:15:01   3.29508   5.8191  150.5  33.5078
  1647.0 2024/07/11 21:30:01   3.29281   5.7590  150.7  33.5418
  1648.0 2024/07/11 21:45:01   3.29231   5.7478  150.9  33.5471
  1649.0 2024/07/11 22:00:01   3.29027   5.6986  151.1  33.5729
  1650.0 2024/07/11 22:15:01   3.28999   5.6893  151.3  33.5789
  1651.0 2024/07/11 22:30:01   3.28891   5.6619  151.5  33.5937
  1652.0 2024/07/11 22:45:01   3.29040   5.6970  151.7  33.5756
  1653.0 2024/07/11 23:00:01   3.28985   5.6844  151.9  33.5818
  1654.0 2024/07/11 23:15:01   3.28951   5.6761  152.1  33.5861
  1655.0 2024/07/11 23:30:01   3.28783   5.6354  152.3  33.6076
  1656.0 2024/07/11 23:45:01   3.28699   5.6186  152.4  33.6148
  1657.0 2024/07/12 00:00:01   3.28709   5.6208  152.5  33.6136
  1658.0 2024/07/12 00:15:01   3.28588   5.5930  152.6  33.6276
  1659.0 2024/07/12 00:30:01   3.28609   5.5991  152.7  33.6240
  1660.0 2024/07/12 00:45:01   3.28580   5.5923  152.8  33.6274
  1661.0 2024/07/12 01:00:01   3.28641   5.6045  152.8  33.6220
  1662.0 2024/07/12 01:15:01   3.28549   5.5836  152.8  33.6324
  1663.0 2024/07/12 01:30:01   3.28577   5.5911  152.8  33.6283
  1664.0 2024/07/12 01:45:01   3.28829   5.6469  152.7  33.6011
  1665.0 2024/07/12 02:00:01   3.28897   5.6622  152.6  33.5935
  1666.0 2024/07/12 02:15:01   3.28919   5.6648  152.6  33.5936
  1667.0 2024/07/12 02:30:01   3.28769   5.6340  152.5  33.6074
  1668.0 2024/07/12 02:45:01   3.29001   5.6884  152.3  33.5795
  1669.0 2024/07/12 03:00:01   3.28975   5.6808  152.2  33.5841
  1670.0 2024/07/12 03:15:01   3.28828   5.6493  152.0  33.5989
  1671.0 2024/07/12 03:30:01   3.28833   5.6477  151.9  33.6011
  1672.0 2024/07/12 03:45:01   3.28776   5.6392  151.7  33.6033
  1673.0 2024/07/12 04:00:01   3.28810   5.6478  151.5  33.5987
  1674.0 2024/07/12 04:15:01   3.28679   5.6189  151.4  33.6128
  1675.0 2024/07/12 04:30:01   3.28703   5.6265  151.2  33.6080
  1676.0 2024/07/12 04:45:01   3.28740   5.6287  151.0  33.6100
  1677.0 2024/07/12 05:00:01   3.28594   5.5992  150.9  33.6230
  1678.0 2024/07/12 05:15:01   3.28690   5.6231  150.7  33.6100
  1679.0 2024/07/12 05:30:01   3.28782   5.6424  150.6  33.6014
  1680.0 2024/07/12 05:45:01   3.28865   5.6610  150.5  33.5923
  1681.0 2024/07/12 06:00:01   3.28953   5.6813  150.3  33.5820
  1682.0 2024/07/12 06:15:01   3.28850   5.6588  150.3  33.5928
  1683.0 2024/07/12 06:30:01   3.28944   5.6790  150.2  33.5835
  1684.0 2024/07/12 06:45:01   3.29380   5.7813  150.1  33.5311
  1685.0 2024/07/12 07:00:01   3.29273   5.7533  150.1  33.5468
  1686.0 2024/07/12 07:15:01   3.29241   5.7472  150.1  33.5492
  1687.0 2024/07/12 07:30:01   3.29068   5.7070  150.1  33.5697
  1688.0 2024/07/12 07:45:01   3.29073   5.7061  150.1  33.5712
  1689.0 2024/07/12 08:00:01   3.29215   5.7428  150.2  33.5507
  1690.0 2024/07/12 08:15:01   3.29064   5.7048  150.2  33.5713
  1691.0 2024/07/12 08:30:01   3.28901   5.6680  150.3  33.5894
  1692.0 2024/07/12 08:45:01   3.28847   5.6549  150.4  33.5963
  1693.0 2024/07/12 09:00:01   3.29127   5.7152  150.5  33.5678
  1694.0 2024/07/12 09:15:01   3.28893   5.6641  150.7  33.5923
  1695.0 2024/07/12 09:30:01   3.29188   5.7312  150.8  33.5589
  1696.0 2024/07/12 09:45:01   3.29223   5.7431  151.0  33.5509
  1697.0 2024/07/12 10:00:01   3.29077   5.7021  151.1  33.5750
  1698.0 2024/07/12 10:15:01   3.28928   5.6732  151.2  33.5868
  1699.0 2024/07/12 10:30:01   3.28851   5.6552  151.4  33.5960
  1700.0 2024/07/12 10:45:01   3.28813   5.6451  151.5  33.6017
  1701.0 2024/07/12 11:00:01   3.28959   5.6774  151.7  33.5860
  1702.0 2024/07/12 11:15:01   3.28990   5.6856  151.8  33.5812
  1703.0 2024/07/12 11:30:01   3.28997   5.6872  151.9  33.5803
  1704.0 2024/07/12 11:45:01   3.28807   5.6439  152.1  33.6020
  1705.0 2024/07/12 12:00:01   3.28898   5.6652  152.2  33.5910
  1706.0 2024/07/12 12:15:01   3.28923   5.6709  152.2  33.5880
  1707.0 2024/07/12 12:30:01   3.28854   5.6527  152.3  33.5984
  1708.0 2024/07/12 12:45:01   3.28642   5.6059  152.4  33.6210
  1709.0 2024/07/12 13:00:01   3.28657   5.6125  152.4  33.6161
  1710.0 2024/07/12 13:15:01   3.28727   5.6251  152.4  33.6115
  1711.0 2024/07/12 13:30:01   3.28734   5.6295  152.4  33.6079
  1712.0 2024/07/12 13:45:01   3.28753   5.6332  152.4  33.6064
  1713.0 2024/07/12 14:00:01   3.28699   5.6233  152.3  33.6101
  1714.0 2024/07/12 14:15:01   3.28603   5.5999  152.2  33.6227
  1715.0 2024/07/12 14:30:01   3.28542   5.5899  152.1  33.6257
  1716.0 2024/07/12 14:45:01   3.28639   5.6119  152.0  33.6148
  1717.0 2024/07/12 15:00:01   3.28809   5.6503  151.9  33.5959
  1718.0 2024/07/12 15:15:01   3.28938   5.6753  151.7  33.5856
  1719.0 2024/07/12 15:30:01   3.29006   5.6841  151.6  33.5847
  1720.0 2024/07/12 15:45:01   3.28979   5.6853  151.4  33.5804
  1721.0 2024/07/12 16:00:01   3.29027   5.6961  151.2  33.5753
  1722.0 2024/07/12 16:15:01   3.29055   5.7024  151.1  33.5722
  1723.0 2024/07/12 16:30:01   3.29087   5.7087  150.9  33.5697
  1724.0 2024/07/12 16:45:01   3.29152   5.7244  150.7  33.5615
  1725.0 2024/07/12 17:00:01   3.29152   5.7229  150.5  33.5632
  1726.0 2024/07/12 17:15:01   3.28912   5.6718  150.3  33.5869
  1727.0 2024/07/12 17:30:01   3.29248   5.7484  150.1  33.5488
  1728.0 2024/07/12 17:45:01   3.29156   5.7244  150.0  33.5623
  1729.0 2024/07/12 18:00:01   3.29162   5.7268  149.8  33.5607
  1730.0 2024/07/12 18:15:01   3.29226   5.7402  149.7  33.5547
  1731.0 2024/07/12 18:30:01   3.29621   5.8381  149.6  33.5021
  1732.0 2024/07/12 18:45:01   3.30006   5.9319  149.5  33.4527
  1733.0 2024/07/12 19:00:01   3.29789   5.8649  149.5  33.4945
  1734.0 2024/07/12 19:15:01   3.29169   5.7314  149.5  33.5571
  1735.0 2024/07/12 19:30:01   3.29130   5.7207  149.5  33.5634
  1736.0 2024/07/12 19:45:01   3.29130   5.7209  149.5  33.5630
  1737.0 2024/07/12 20:00:01   3.29176   5.7312  149.5  33.5580
  1738.0 2024/07/12 20:15:01   3.29206   5.7379  149.6  33.5547
  1739.0 2024/07/12 20:30:01   3.28930   5.6731  149.7  33.5879
  1740.0 2024/07/12 20:45:01   3.28965   5.6828  149.9  33.5821
  1741.0 2024/07/12 21:00:01   3.29056   5.7036  150.0  33.5718
  1742.0 2024/07/12 21:15:01   3.28977   5.6873  150.2  33.5790
  1743.0 2024/07/12 21:30:01   3.28993   5.6878  150.3  33.5801
  1744.0 2024/07/12 21:45:01   3.29105   5.7151  150.5  33.5655
  1745.0 2024/07/12 22:00:01   3.29469   5.8001  150.7  33.5222
  1746.0 2024/07/12 22:15:01   3.28974   5.6838  150.9  33.5816
  1747.0 2024/07/12 22:30:01   3.28995   5.6903  151.1  33.5775
  1748.0 2024/07/12 22:45:01   3.28998   5.6936  151.3  33.5744
  1749.0 2024/07/12 23:00:01   3.29012   5.6967  151.5  33.5728
  1750.0 2024/07/12 23:15:01   3.29109   5.7186  151.7  33.5620
  1751.0 2024/07/12 23:30:01   3.28867   5.6635  151.8  33.5893
  1752.0 2024/07/12 23:45:01   3.28762   5.6375  152.0  33.6033
  1753.0 2024/07/13 00:00:01   3.28741   5.6345  152.1  33.6038
  1754.0 2024/07/13 00:15:01   3.28523   5.5866  152.3  33.6268
  1755.0 2024/07/13 00:30:01   3.28608   5.6061  152.4  33.6168
  1756.0 2024/07/13 00:45:01   3.28572   5.5963  152.5  33.6226
  1757.0 2024/07/13 01:00:01   3.28726   5.6254  152.6  33.6110
  1758.0 2024/07/13 01:15:01   3.28571   5.5958  152.6  33.6229
  1759.0 2024/07/13 01:30:01   3.28690   5.6205  152.7  33.6118
  1760.0 2024/07/13 01:45:01   3.28754   5.6359  152.7  33.6037
  1761.0 2024/07/13 02:00:01   3.28776   5.6388  152.7  33.6032
  1762.0 2024/07/13 02:15:01   3.28822   5.6518  152.6  33.5955
  1763.0 2024/07/13 02:30:01   3.29108   5.7139  152.6  33.5661
  1764.0 2024/07/13 02:45:01   3.29040   5.7023  152.5  33.5698
  1765.0 2024/07/13 03:00:01   3.28769   5.6353  152.5  33.6060
  1766.0 2024/07/13 03:15:01   3.28740   5.6296  152.4  33.6084
  1767.0 2024/07/13 03:30:01   3.28725   5.6294  152.2  33.6069
  1768.0 2024/07/13 03:45:01   3.28693   5.6223  152.1  33.6104
  1769.0 2024/07/13 04:00:01   3.28746   5.6349  152.0  33.6041
  1770.0 2024/07/13 04:15:01   3.28790   5.6441  151.8  33.5999
  1771.0 2024/07/13 04:30:01   3.28825   5.6518  151.7  33.5963
  1772.0 2024/07/13 04:45:01   3.28831   5.6518  151.5  33.5971
  1773.0 2024/07/13 05:00:01   3.28818   5.6486  151.4  33.5989
  1774.0 2024/07/13 05:15:01   3.28876   5.6644  151.2  33.5898
  1775.0 2024/07/13 05:30:01   3.28912   5.6719  151.1  33.5864
  1776.0 2024/07/13 05:45:01   3.28985   5.6902  150.9  33.5766
  1777.0 2024/07/13 06:00:01   3.29097   5.7143  150.8  33.5653
  1778.0 2024/07/13 06:15:01   3.28960   5.6826  150.6  33.5814
  1779.0 2024/07/13 06:30:01   3.28893   5.6699  150.5  33.5866
  1780.0 2024/07/13 06:45:01   3.29146   5.7250  150.4  33.5603
  1781.0 2024/07/13 07:00:01   3.29121   5.7194  150.3  33.5631
  1782.0 2024/07/13 07:15:01   3.29453   5.7977  150.2  33.5229
  1783.0 2024/07/13 07:30:01   3.29426   5.7911  150.2  33.5265
  1784.0 2024/07/13 07:45:01   3.29391   5.7861  150.2  33.5275
  1785.0 2024/07/13 08:00:01   3.29332   5.7724  150.1  33.5344
  1786.0 2024/07/13 08:15:01   3.29234   5.7474  150.1  33.5482
  1787.0 2024/07/13 08:30:01   3.29500   5.8128  150.1  33.5133
  1788.0 2024/07/13 08:45:01   3.29353   5.7772  150.2  33.5320
  1789.0 2024/07/13 09:00:01   3.29168   5.7344  150.2  33.5536
  1790.0 2024/07/13 09:15:01   3.29112   5.7175  150.3  33.5641
  1791.0 2024/07/13 09:30:01   3.29144   5.7252  150.4  33.5600
  1792.0 2024/07/13 09:45:01   3.29367   5.7814  150.4  33.5293
  1793.0 2024/07/13 10:00:01   3.29297   5.7594  150.5  33.5432
  1794.0 2024/07/13 10:15:01   3.29403   5.7830  150.7  33.5317
  1795.0 2024/07/13 10:30:01   3.29640   5.8600  150.8  33.4821
  1796.0 2024/07/13 10:45:01   3.29458   5.7911  150.9  33.5297
  1797.0 2024/07/13 11:00:01   3.29243   5.7449  151.0  33.5513
  1798.0 2024/07/13 11:15:01   3.29213   5.7405  151.2  33.5522
  1799.0 2024/07/13 11:30:01   3.29123   5.7152  151.3  33.5671
  1800.0 2024/07/13 11:45:01   3.29089   5.7079  151.4  33.5705
  1801.0 2024/07/13 12:00:01   3.28978   5.6840  151.5  33.5817
  1802.0 2024/07/13 12:15:01   3.29195   5.7393  151.6  33.5512
  1803.0 2024/07/13 12:30:01   3.29288   5.7583  151.8  33.5427
  1804.0 2024/07/13 12:45:01   3.29296   5.7610  151.8  33.5408
  1805.0 2024/07/13 13:00:01   3.29261   5.7533  151.9  33.5444
  1806.0 2024/07/13 13:15:01   3.29268   5.7554  152.0  33.5431
  1807.0 2024/07/13 13:30:01   3.29299   5.7622  152.1  33.5399
  1808.0 2024/07/13 13:45:01   3.29130   5.7246  152.1  33.5581
  1809.0 2024/07/13 14:00:01   3.29072   5.7088  152.1  33.5673
  1810.0 2024/07/13 14:15:01   3.28962   5.6843  152.1  33.5792
  1811.0 2024/07/13 14:30:01   3.28931   5.6772  152.1  33.5828
  1812.0 2024/07/13 14:45:01   3.28881   5.6658  152.0  33.5885
  1813.0 2024/07/13 15:00:01   3.28808   5.6500  152.0  33.5960
  1814.0 2024/07/13 15:15:01   3.28747   5.6362  151.9  33.6029
  1815.0 2024/07/13 15:30:01   3.28616   5.6066  151.8  33.6176
  1816.0 2024/07/13 15:45:01   3.28669   5.6196  151.7  33.6107
  1817.0 2024/07/13 16:00:01   3.28600   5.6097  151.6  33.6128
  1818.0 2024/07/13 16:15:01   3.28557   5.5953  151.5  33.6224
  1819.0 2024/07/13 16:30:01   3.28667   5.6202  151.4  33.6100
  1820.0 2024/07/13 16:45:01   3.28773   5.6419  151.2  33.6005
  1821.0 2024/07/13 17:00:01   3.28608   5.6074  151.1  33.6162
  1822.0 2024/07/13 17:15:01   3.28638   5.6128  150.9  33.6143
  1823.0 2024/07/13 17:30:01   3.28659   5.6176  150.8  33.6120
  1824.0 2024/07/13 17:45:01   3.28671   5.6195  150.6  33.6116
  1825.0 2024/07/13 18:00:01   3.28930   5.6782  150.5  33.5825
  1826.0 2024/07/13 18:15:01   3.29075   5.7095  150.4  33.5678
  1827.0 2024/07/13 18:30:01   3.29236   5.7487  150.2  33.5470
  1828.0 2024/07/13 18:45:01   3.29055   5.7070  150.1  33.5682
  1829.0 2024/07/13 19:00:01   3.29205   5.7415  150.0  33.5508
  1830.0 2024/07/13 19:15:01   3.29204   5.7402  150.0  33.5520
  1831.0 2024/07/13 19:30:01   3.29244   5.7483  149.9  33.5486
  1832.0 2024/07/13 19:45:01   3.29241   5.7472  149.9  33.5493
  1833.0 2024/07/13 20:00:01   3.29240   5.7466  149.9  33.5498
  1834.0 2024/07/13 20:15:01   3.29225   5.7436  149.9  33.5511
  1835.0 2024/07/13 20:30:01   3.29218   5.7422  149.9  33.5517
  1836.0 2024/07/13 20:45:01   3.29225   5.7431  150.0  33.5515
  1837.0 2024/07/13 21:00:01   3.29221   5.7414  150.0  33.5528
  1838.0 2024/07/13 21:15:01   3.29215   5.7401  150.1  33.5534
  1839.0 2024/07/13 21:30:01   3.29225   5.7412  150.2  33.5533
  1840.0 2024/07/13 21:45:01   3.29199   5.7358  150.4  33.5557
  1841.0 2024/07/13 22:00:01   3.29167   5.7272  150.5  33.5605
  1842.0 2024/07/13 22:15:01   3.29082   5.7062  150.6  33.5718
  1843.0 2024/07/13 22:30:01   3.29183   5.7330  150.8  33.5564
  1844.0 2024/07/13 22:45:01   3.29129   5.7177  151.0  33.5654
  1845.0 2024/07/13 23:00:01   3.29111   5.7179  151.1  33.5631
  1846.0 2024/07/13 23:15:01   3.29097   5.7112  151.3  33.5681
  1847.0 2024/07/13 23:30:01   3.28968   5.6782  151.4  33.5863
  1848.0 2024/07/13 23:45:01   3.28873   5.6564  151.6  33.5971
  1849.0 2024/07/14 00:00:01   3.28948   5.6760  151.8  33.5861
  1850.0 2024/07/14 00:15:01   3.28904   5.6632  151.9  33.5938
  1851.0 2024/07/14 00:30:01   3.28963   5.6778  152.1  33.5858
  1852.0 2024/07/14 00:45:01   3.28787   5.6357  152.2  33.6078
  1853.0 2024/07/14 01:00:01   3.28690   5.6162  152.3  33.6161
  1854.0 2024/07/14 01:15:01   3.28607   5.6006  152.4  33.6223
  1855.0 2024/07/14 01:30:01   3.28504   5.5822  152.5  33.6289
  1856.0 2024/07/14 01:45:01   3.28489   5.5794  152.6  33.6300
  1857.0 2024/07/14 02:00:01   3.28422   5.5674  152.6  33.6343
  1858.0 2024/07/14 02:15:01   3.28497   5.5805  152.6  33.6298
  1859.0 2024/07/14 02:30:01   3.28482   5.5772  152.7  33.6313
  1860.0 2024/07/14 02:45:01   3.28615   5.6053  152.7  33.6184
  1861.0 2024/07/14 03:00:01   3.28667   5.6212  152.7  33.6084
  1862.0 2024/07/14 03:15:01   3.28712   5.6242  152.6  33.6104
  1863.0 2024/07/14 03:30:01   3.28595   5.6052  152.6  33.6163
  1864.0 2024/07/14 03:45:01   3.28698   5.6265  152.5  33.6067
  1865.0 2024/07/14 04:00:01   3.28697   5.6235  152.4  33.6096
  1866.0 2024/07/14 04:15:01   3.28704   5.6264  152.3  33.6076
  1867.0 2024/07/14 04:30:01   3.28852   5.6572  152.2  33.5936
  1868.0 2024/07/14 04:45:01   3.28855   5.6602  152.0  33.5912
  1869.0 2024/07/14 05:00:01   3.29050   5.6990  151.9  33.5747
  1870.0 2024/07/14 05:15:01   3.28777   5.6456  151.8  33.5970
  1871.0 2024/07/14 05:30:01   3.28918   5.6733  151.6  33.5855
  1872.0 2024/07/14 05:45:01   3.28916   5.6738  151.5  33.5848
  1873.0 2024/07/14 06:00:01   3.29015   5.6964  151.3  33.5736
  1874.0 2024/07/14 06:15:01   3.28993   5.6912  151.2  33.5763
  1875.0 2024/07/14 06:30:01   3.29042   5.7037  151.0  33.5696
  1876.0 2024/07/14 06:45:01   3.29056   5.7070  150.9  33.5679
  1877.0 2024/07/14 07:00:01   3.29139   5.7272  150.7  33.5572
  1878.0 2024/07/14 07:15:01   3.29184   5.7368  150.6  33.5528
  1879.0 2024/07/14 07:30:01   3.29072   5.7104  150.5  33.5665
  1880.0 2024/07/14 07:45:01   3.29148   5.7265  150.4  33.5591
  1881.0 2024/07/14 08:00:01   3.29225   5.7406  150.3  33.5539
  1882.0 2024/07/14 08:15:01   3.29130   5.7200  150.2  33.5636
  1883.0 2024/07/14 08:30:01   3.29054   5.7020  150.1  33.5730
  1884.0 2024/07/14 08:45:01   3.28989   5.6888  150.1  33.5788
  1885.0 2024/07/14 09:00:01   3.29041   5.6994  150.1  33.5742
  1886.0 2024/07/14 09:15:01   3.28967   5.6832  150.1  33.5819
  1887.0 2024/07/14 09:30:01   3.29127   5.7185  150.1  33.5649
  1888.0 2024/07/14 09:45:01   3.29233   5.7444  150.1  33.5511
  1889.0 2024/07/14 10:00:01   3.29301   5.7592  150.2  33.5441
  1890.0 2024/07/14 10:15:01   3.29386   5.7813  150.2  33.5317
  1891.0 2024/07/14 10:30:01   3.29412   5.7851  150.3  33.5308
  1892.0 2024/07/14 10:45:01   3.29340   5.7703  150.4  33.5374
  1893.0 2024/07/14 11:00:01   3.29326   5.7671  150.5  33.5388
  1894.0 2024/07/14 11:15:01   3.29330   5.7670  150.6  33.5394
  1895.0 2024/07/14 11:30:01   3.29292   5.7587  150.7  33.5433
  1896.0 2024/07/14 11:45:01   3.29314   5.7633  150.8  33.5411
  1897.0 2024/07/14 12:00:01   3.29223   5.7381  150.9  33.5559
  1898.0 2024/07/14 12:15:01   3.29303   5.7589  151.0  33.5441
  1899.0 2024/07/14 12:30:01   3.29277   5.7535  151.1  33.5465
  1900.0 2024/07/14 12:45:01   3.29085   5.7057  151.2  33.5723
  1901.0 2024/07/14 13:00:01   3.29084   5.7040  151.4  33.5739
  1902.0 2024/07/14 13:15:01   3.29089   5.7042  151.5  33.5742
  1903.0 2024/07/14 13:30:01   3.29078   5.7008  151.6  33.5762
  1904.0 2024/07/14 13:45:01   3.29052   5.6956  151.7  33.5784
  1905.0 2024/07/14 14:00:01   3.29060   5.6975  151.7  33.5773
  1906.0 2024/07/14 14:15:01   3.29030   5.6901  151.8  33.5813
  1907.0 2024/07/14 14:30:01   3.28941   5.6755  151.8  33.5857
  1908.0 2024/07/14 14:45:01   3.29025   5.6889  151.9  33.5820
  1909.0 2024/07/14 15:00:01   3.28977   5.6827  151.9  33.5825
  1910.0 2024/07/14 15:15:01   3.28989   5.6884  151.9  33.5783
  1911.0 2024/07/14 15:30:01   3.28951   5.6793  151.9  33.5831
  1912.0 2024/07/14 15:45:01   3.28970   5.6837  151.9  33.5808
  1913.0 2024/07/14 16:00:01   3.28938   5.6758  151.8  33.5850
  1914.0 2024/07/14 16:15:01   3.28966   5.6836  151.8  33.5805
  1915.0 2024/07/14 16:30:01   3.28911   5.6705  151.7  33.5874
  1916.0 2024/07/14 16:45:01   3.28954   5.6808  151.6  33.5820
  1917.0 2024/07/14 17:00:01   3.28938   5.6781  151.5  33.5830
  1918.0 2024/07/14 17:15:01   3.28936   5.6787  151.4  33.5822
  1919.0 2024/07/14 17:30:01   3.29186   5.7341  151.3  33.5554
  1920.0 2024/07/14 17:45:01   3.29127   5.7198  151.2  33.5630
  1921.0 2024/07/14 18:00:01   3.29068   5.7105  151.0  33.5656
  1922.0 2024/07/14 18:15:01   3.28926   5.6787  150.9  33.5812
  1923.0 2024/07/14 18:30:01   3.29044   5.7031  150.8  33.5703
  1924.0 2024/07/14 18:45:01   3.29118   5.7187  150.7  33.5633
  1925.0 2024/07/14 19:00:01   3.29102   5.7156  150.6  33.5646
  1926.0 2024/07/14 19:15:01   3.29227   5.7455  150.5  33.5491
  1927.0 2024/07/14 19:30:01   3.29171   5.7316  150.4  33.5567
  1928.0 2024/07/14 19:45:01   3.29252   5.7521  150.3  33.5454
  1929.0 2024/07/14 20:00:01   3.29257   5.7523  150.3  33.5459
  1930.0 2024/07/14 20:15:01   3.29237   5.7475  150.2  33.5484
  1931.0 2024/07/14 20:30:01   3.29140   5.7278  150.2  33.5571
  1932.0 2024/07/14 20:45:01   3.29301   5.7607  150.2  33.5425
  1933.0 2024/07/14 21:00:01   3.29261   5.7518  150.2  33.5468
  1934.0 2024/07/14 21:15:01   3.29241   5.7465  150.2  33.5498
  1935.0 2024/07/14 21:30:01   3.29179   5.7327  150.3  33.5565
  1936.0 2024/07/14 21:45:01   3.29252   5.7473  150.3  33.5502
  1937.0 2024/07/14 22:00:01   3.29137   5.7230  150.4  33.5614
  1938.0 2024/07/14 22:15:01   3.29176   5.7296  150.5  33.5591
  1939.0 2024/07/14 22:30:01   3.29253   5.7445  150.6  33.5530
  1940.0 2024/07/14 22:45:01   3.29237   5.7427  150.7  33.5529
  1941.0 2024/07/14 23:00:01   3.29220   5.7399  150.8  33.5537
  1942.0 2024/07/14 23:15:01   3.29188   5.7320  151.0  33.5579
  1943.0 2024/07/14 23:30:01   3.29240   5.7465  151.1  33.5492
  1944.0 2024/07/14 23:45:01   3.29267   5.7406  151.2  33.5581
  1945.0 2024/07/15 00:00:01   3.29131   5.7219  151.4  33.5613
  1946.0 2024/07/15 00:15:01   3.28943   5.6754  151.5  33.5862
  1947.0 2024/07/15 00:30:01   3.28907   5.6681  151.7  33.5894
  1948.0 2024/07/15 00:45:01   3.28896   5.6657  151.8  33.5905
  1949.0 2024/07/15 01:00:01   3.28782   5.6378  151.9  33.6052
  1950.0 2024/07/15 01:15:01   3.28766   5.6374  152.0  33.6037
  1951.0 2024/07/15 01:30:01   3.28647   5.6112  152.2  33.6164
  1952.0 2024/07/15 01:45:01   3.28786   5.6414  152.3  33.6020
  1953.0 2024/07/15 02:00:01   3.28807   5.6462  152.4  33.5995
  1954.0 2024/07/15 02:15:01   3.28792   5.6428  152.4  33.6011
  1955.0 2024/07/15 02:30:01   3.28795   5.6432  152.5  33.6010
  1956.0 2024/07/15 02:45:01   3.28795   5.6434  152.6  33.6008
  1957.0 2024/07/15 03:00:01   3.28797   5.6448  152.6  33.5997
  1958.0 2024/07/15 03:15:01   3.28755   5.6357  152.6  33.6040
  1959.0 2024/07/15 03:30:01   3.28923   5.6745  152.7  33.5843
  1960.0 2024/07/15 03:45:01   3.28922   5.6728  152.6  33.5859
  1961.0 2024/07/15 04:00:01   3.28967   5.6840  152.6  33.5799
  1962.0 2024/07/15 04:15:01   3.28959   5.6835  152.6  33.5794
  1963.0 2024/07/15 04:30:01   3.28922   5.6755  152.5  33.5832
  1964.0 2024/07/15 04:45:01   3.28702   5.6271  152.4  33.6065
  1965.0 2024/07/15 05:00:01   3.28688   5.6242  152.4  33.6080
  1966.0 2024/07/15 05:15:01   3.28730   5.6360  152.3  33.6010
  1967.0 2024/07/15 05:30:01   3.28832   5.6538  152.1  33.5948
  1968.0 2024/07/15 05:45:01   3.28914   5.6744  152.0  33.5837
  1969.0 2024/07/15 06:00:01   3.28892   5.6696  151.9  33.5861
  1970.0 2024/07/15 06:15:01   3.28855   5.6610  151.7  33.5905
  1971.0 2024/07/15 06:30:01   3.28817   5.6534  151.6  33.5938
  1972.0 2024/07/15 06:45:01   3.29072   5.7192  151.4  33.5572
  1973.0 2024/07/15 07:00:01   3.28806   5.6540  151.3  33.5922
  1974.0 2024/07/15 07:15:01   3.28922   5.6768  151.1  33.5826
  1975.0 2024/07/15 07:30:01   3.29045   5.7045  150.9  33.5691
  1976.0 2024/07/15 07:45:01   3.29077   5.7122  150.8  33.5651
  1977.0 2024/07/15 08:00:01   3.29128   5.7237  150.7  33.5596
  1978.0 2024/07/15 08:15:01   3.29125   5.7207  150.5  33.5622
  1979.0 2024/07/15 08:30:01   3.29020   5.6970  150.4  33.5740
  1980.0 2024/07/15 08:45:01   3.28826   5.6551  150.3  33.5938
  1981.0 2024/07/15 09:00:01   3.28750   5.6414  150.2  33.5989
  1982.0 2024/07/15 09:15:01   3.28727   5.6366  150.1  33.6011
  1983.0 2024/07/15 09:30:01   3.28755   5.6414  150.0  33.5995
  1984.0 2024/07/15 09:45:01   3.28762   5.6435  150.0  33.5983
  1985.0 2024/07/15 10:00:01   3.28845   5.6623  149.9  33.5890
  1986.0 2024/07/15 10:15:01   3.29315   5.7631  149.9  33.5419
  1987.0 2024/07/15 10:30:01   3.29716   5.8654  149.9  33.4857
  1988.0 2024/07/15 10:45:01   3.29619   5.8435  149.9  33.4964
  1989.0 2024/07/15 11:00:01   3.29592   5.8354  149.9  33.5014
  1990.0 2024/07/15 11:15:01   3.29596   5.8361  150.0  33.5011
  1991.0 2024/07/15 11:30:01   3.29590   5.8332  150.1  33.5033
  1992.0 2024/07/15 11:45:01   3.29540   5.8222  150.2  33.5086
  1993.0 2024/07/15 12:00:01   3.29527   5.8200  150.3  33.5092
  1994.0 2024/07/15 12:15:01   3.29554   5.8263  150.4  33.5059
  1995.0 2024/07/15 12:30:01   3.29503   5.8118  150.5  33.5145
  1996.0 2024/07/15 12:45:01   3.29455   5.8016  150.6  33.5191
  1997.0 2024/07/15 13:00:01   3.29315   5.7704  150.7  33.5341
  1998.0 2024/07/15 13:15:01   3.29301   5.7651  150.8  33.5379
  1999.0 2024/07/15 13:30:01   3.29319   5.7690  151.0  33.5359
  2000.0 2024/07/15 13:45:01   3.29311   5.7677  151.1  33.5362
  2001.0 2024/07/15 14:00:01   3.29204   5.7430  151.2  33.5486
  2002.0 2024/07/15 14:15:01   3.28926   5.6832  151.3  33.5765
  2003.0 2024/07/15 14:30:01   3.28900   5.6746  151.4  33.5823
  2004.0 2024/07/15 14:45:01   3.28880   5.6689  151.5  33.5856
  2005.0 2024/07/15 15:00:01   3.28824   5.6557  151.6  33.5923
  2006.0 2024/07/15 15:15:01   3.28761   5.6416  151.7  33.5993
  2007.0 2024/07/15 15:30:01   3.28733   5.6350  151.7  33.6025
  2008.0 2024/07/15 15:45:01   3.28724   5.6334  151.8  33.6031
  2009.0 2024/07/15 16:00:01   3.28717   5.6311  151.8  33.6046
  2010.0 2024/07/15 16:15:01   3.28672   5.6197  151.8  33.6109
  2011.0 2024/07/15 16:30:01   3.28679   5.6225  151.8  33.6089
  2012.0 2024/07/15 16:45:01   3.28691   5.6242  151.8  33.6086
  2013.0 2024/07/15 17:00:01   3.28749   5.6370  151.7  33.6024
  2014.0 2024/07/15 17:15:01   3.28993   5.6892  151.7  33.5781
  2015.0 2024/07/15 17:30:01   3.29007   5.6926  151.7  33.5763
  2016.0 2024/07/15 17:45:01   3.29010   5.6946  151.6  33.5746
  2017.0 2024/07/15 18:00:01   3.28900   5.6704  151.5  33.5864
  2018.0 2024/07/15 18:15:01   3.28877   5.6664  151.4  33.5878
  2019.0 2024/07/15 18:30:01   3.28970   5.6877  151.3  33.5771
  2020.0 2024/07/15 18:45:01   3.28907   5.6721  151.3  33.5856
  2021.0 2024/07/15 19:00:01   3.28964   5.6891  151.2  33.5752
  2022.0 2024/07/15 19:15:01   3.29088   5.7177  151.1  33.5607
  2023.0 2024/07/15 19:30:01   3.29131   5.7240  151.0  33.5594
  2024.0 2024/07/15 19:45:01   3.29256   5.7551  150.9  33.5426
  2025.0 2024/07/15 20:00:01   3.29238   5.7516  150.8  33.5442
  2026.0 2024/07/15 20:15:01   3.29116   5.7240  150.7  33.5578
  2027.0 2024/07/15 20:30:01   3.29092   5.7187  150.7  33.5604
  2028.0 2024/07/15 20:45:01   3.29031   5.7052  150.6  33.5670
  2029.0 2024/07/15 21:00:01   3.29026   5.7049  150.6  33.5668
  2030.0 2024/07/15 21:15:01   3.29028   5.7049  150.5  33.5670
  2031.0 2024/07/15 21:30:01   3.29050   5.7105  150.5  33.5639
  2032.0 2024/07/15 21:45:01   3.29004   5.6954  150.5  33.5737
  2033.0 2024/07/15 22:00:01   3.28996   5.6948  150.5  33.5734
  2034.0 2024/07/15 22:15:01   3.29059   5.7076  150.5  33.5678
  2035.0 2024/07/15 22:30:01   3.29092   5.7188  150.5  33.5603
  2036.0 2024/07/15 22:45:01   3.28971   5.6912  150.6  33.5741
  2037.0 2024/07/15 23:00:01   3.28887   5.6758  150.7  33.5800
  2038.0 2024/07/15 23:15:01   3.28893   5.6768  150.7  33.5796
  2039.0 2024/07/15 23:30:01   3.28917   5.6825  150.8  33.5765
  2040.0 2024/07/15 23:45:01   3.28932   5.6860  150.9  33.5748
  2041.0 2024/07/16 00:00:01   3.28982   5.6932  151.0  33.5732
  2042.0 2024/07/16 00:15:01   3.28785   5.6439  151.1  33.5999
  2043.0 2024/07/16 00:30:01   3.28755   5.6374  151.3  33.6030
  2044.0 2024/07/16 00:45:01   3.28760   5.6392  151.4  33.6016
  2045.0 2024/07/16 01:00:01   3.28787   5.6444  151.5  33.5994
  2046.0 2024/07/16 01:15:01   3.29057   5.7184  151.6  33.5563
  2047.0 2024/07/16 01:30:01   3.29073   5.7221  151.8  33.5543
  2048.0 2024/07/16 01:45:01   3.29123   5.7339  151.9  33.5481
  2049.0 2024/07/16 02:00:01   3.29134   5.7370  152.0  33.5463
  2050.0 2024/07/16 02:15:01   3.28975   5.6992  152.1  33.5658
  2051.0 2024/07/16 02:30:01   3.28764   5.6387  152.2  33.6021
  2052.0 2024/07/16 02:45:01   3.28745   5.6346  152.3  33.6040
  2053.0 2024/07/16 03:00:01   3.28726   5.6305  152.4  33.6059
  2054.0 2024/07/16 03:15:01   3.28711   5.6291  152.5  33.6055
  2055.0 2024/07/16 03:30:01   3.28729   5.6331  152.6  33.6036
  2056.0 2024/07/16 03:45:01   3.28778   5.6441  152.7  33.5982
  2057.0 2024/07/16 04:00:01   3.28813   5.6534  152.7  33.5928
  2058.0 2024/07/16 04:15:01   3.28783   5.6455  152.7  33.5973
  2059.0 2024/07/16 04:30:01   3.28793   5.6496  152.7  33.5943
  2060.0 2024/07/16 04:45:01   3.28844   5.6622  152.7  33.5875
  2061.0 2024/07/16 05:00:01   3.28895   5.6755  152.7  33.5801
  2062.0 2024/07/16 05:15:01   3.28894   5.6745  152.6  33.5811
  2063.0 2024/07/16 05:30:01   3.28921   5.6825  152.5  33.5761
  2064.0 2024/07/16 05:45:01   3.28899   5.6758  152.5  33.5804
  2065.0 2024/07/16 06:00:01   3.28979   5.6944  152.3  33.5709
  2066.0 2024/07/16 06:15:01   3.28994   5.6998  152.2  33.5674
  2067.0 2024/07/16 06:30:01   3.29098   5.7196  152.1  33.5594
  2068.0 2024/07/16 06:45:01   3.28930   5.6856  152.0  33.5743
  2069.0 2024/07/16 07:00:01   3.28950   5.6906  151.8  33.5717
  2070.0 2024/07/16 07:15:01   3.29044   5.7094  151.7  33.5637
  2071.0 2024/07/16 07:30:01   3.28811   5.6566  151.5  33.5899
  2072.0 2024/07/16 07:45:01   3.28906   5.6813  151.3  33.5762
  2073.0 2024/07/16 08:00:01   3.29023   5.7098  151.1  33.5612
  2074.0 2024/07/16 08:15:01   3.28948   5.6915  151.0  33.5710
  2075.0 2024/07/16 08:30:01   3.28738   5.6385  150.8  33.6001
  2076.0 2024/07/16 08:45:01   3.28758   5.6445  150.7  33.5965
  2077.0 2024/07/16 09:00:01   3.28764   5.6481  150.5  33.5936
  2078.0 2024/07/16 09:15:01   3.28922   5.6881  150.3  33.5718
  2079.0 2024/07/16 09:30:01   3.28975   5.7023  150.2  33.5637
  2080.0 2024/07/16 09:45:01   3.29017   5.7096  150.1  33.5613
  2081.0 2024/07/16 10:00:01   3.29081   5.7242  150.0  33.5540
  2082.0 2024/07/16 10:15:01   3.29468   5.8129  149.9  33.5097
  2083.0 2024/07/16 10:30:01   3.29570   5.8362  149.8  33.4981
  2084.0 2024/07/16 10:45:01   3.29692   5.8641  149.7  33.4843
  2085.0 2024/07/16 11:00:01   3.29641   5.8540  149.7  33.4885
  2086.0 2024/07/16 11:15:01   3.29638   5.8564  149.7  33.4859
  2087.0 2024/07/16 11:30:01   3.29722   5.8793  149.7  33.4727
  2088.0 2024/07/16 11:45:01   3.29744   5.8742  149.7  33.4802
  2089.0 2024/07/16 12:00:01   3.29737   5.8750  149.7  33.4786
  2090.0 2024/07/16 12:15:01   3.29817   5.8951  149.8  33.4676
  2091.0 2024/07/16 12:30:01   3.29817   5.8935  149.9  33.4693
  2092.0 2024/07/16 12:45:01   3.29746   5.8717  149.9  33.4828
  2093.0 2024/07/16 13:00:01   3.29752   5.8728  150.0  33.4823
  2094.0 2024/07/16 13:15:01   3.29766   5.8767  150.1  33.4800
  2095.0 2024/07/16 13:30:01   3.29617   5.8397  150.3  33.4998
  2096.0 2024/07/16 13:45:01   3.29552   5.8260  150.4  33.5059
  2097.0 2024/07/16 14:00:01   3.29418   5.7969  150.5  33.5196
  2098.0 2024/07/16 14:15:01   3.29390   5.7903  150.7  33.5229
  2099.0 2024/07/16 14:30:01   3.29102   5.7200  150.8  33.5602
  2100.0 2024/07/16 14:45:01   3.28860   5.6650  150.9  33.5874
  2101.0 2024/07/16 15:00:01   3.28800   5.6499  151.1  33.5956
  2102.0 2024/07/16 15:15:01   3.28707   5.6285  151.2  33.6065
  2103.0 2024/07/16 15:30:01   3.28765   5.6430  151.3  33.5984
  2104.0 2024/07/16 15:45:01   3.28773   5.6408  151.4  33.6014
  2105.0 2024/07/16 16:00:01   3.28724   5.6303  151.5  33.6063
  2106.0 2024/07/16 16:15:01   3.28752   5.6346  151.6  33.6052
  2107.0 2024/07/16 16:30:01   3.28765   5.6366  151.7  33.6046
  2108.0 2024/07/16 16:45:01   3.28835   5.6538  151.7  33.5954
  2109.0 2024/07/16 17:00:01   3.28837   5.6536  151.8  33.5958
  2110.0 2024/07/16 17:15:01   3.28837   5.6542  151.8  33.5952
  2111.0 2024/07/16 17:30:01   3.28947   5.6855  151.8  33.5764
  2112.0 2024/07/16 17:45:01   3.28849   5.6620  151.8  33.5888
  2113.0 2024/07/16 18:00:01   3.28788   5.6467  151.8  33.5971
  2114.0 2024/07/16 18:15:01   3.28766   5.6408  151.8  33.6005
  2115.0 2024/07/16 18:30:01   3.28758   5.6400  151.8  33.6004
  2116.0 2024/07/16 18:45:01   3.28749   5.6381  151.7  33.6012
  2117.0 2024/07/16 19:00:01   3.28696   5.6272  151.7  33.6062
  2118.0 2024/07/16 19:15:01   3.28752   5.6380  151.6  33.6018
  2119.0 2024/07/16 19:30:01   3.28780   5.6447  151.5  33.5983
  2120.0 2024/07/16 19:45:01   3.28761   5.6417  151.4  33.5993
  2121.0 2024/07/16 20:00:01   3.28748   5.6387  151.3  33.6007
  2122.0 2024/07/16 20:15:01   3.28827   5.6583  151.3  33.5903
  2123.0 2024/07/16 20:30:01   3.28804   5.6505  151.2  33.5955
  2124.0 2024/07/16 20:45:01   3.28879   5.6574  151.1  33.5971
  2125.0 2024/07/16 21:00:01   3.29131   5.7348  151.0  33.5486
  2126.0 2024/07/16 21:15:01   3.29111   5.7382  150.9  33.5431
  2127.0 2024/07/16 21:30:01   3.29039   5.7130  150.8  33.5600
  2128.0 2024/07/16 21:45:01   3.29221   5.7500  150.8  33.5439
  2129.0 2024/07/16 22:00:01   3.29282   5.7675  150.7  33.5334
  2130.0 2024/07/16 22:15:01   3.29256   5.7609  150.7  33.5370
  2131.0 2024/07/16 22:30:01   3.29281   5.7669  150.6  33.5339
  2132.0 2024/07/16 22:45:01   3.29349   5.7854  150.6  33.5232
  2133.0 2024/07/16 23:00:01   3.29393   5.7969  150.6  33.5167
  2134.0 2024/07/16 23:15:01   3.29416   5.8007  150.6  33.5156
  2135.0 2024/07/16 23:30:01   3.29161   5.7279  150.7  33.5591
  2136.0 2024/07/16 23:45:01   3.28926   5.6805  150.7  33.5796
  2137.0 2024/07/17 00:00:01   3.28909   5.6742  150.8  33.5839
  2138.0 2024/07/17 00:15:01   3.28840   5.6586  150.8  33.5917
  2139.0 2024/07/17 00:30:01   3.28678   5.6248  150.9  33.6069
  2140.0 2024/07/17 00:45:01   3.28625   5.6079  151.0  33.6177
  2141.0 2024/07/17 01:00:01   3.28593   5.6013  151.1  33.6206
  2142.0 2024/07/17 01:15:01   3.28593   5.6009  151.2  33.6210
  2143.0 2024/07/17 01:30:01   3.28449   5.5710  151.3  33.6344
  2144.0 2024/07/17 01:45:01   3.28572   5.5991  151.5  33.6204
  2145.0 2024/07/17 02:00:01   3.28790   5.6484  151.6  33.5958
  2146.0 2024/07/17 02:15:01   3.29166   5.7295  151.7  33.5575
  2147.0 2024/07/17 02:30:01   3.28818   5.6488  151.9  33.5984
  2148.0 2024/07/17 02:45:01   3.29083   5.7175  152.0  33.5599
  2149.0 2024/07/17 03:00:01   3.28914   5.6627  152.1  33.5953
  2150.0 2024/07/17 03:15:01   3.28460   5.5709  152.3  33.6353
  2151.0 2024/07/17 03:30:01   3.28848   5.6559  152.4  33.5944
  2152.0 2024/07/17 03:45:01   3.28770   5.6380  152.5  33.6034
  2153.0 2024/07/17 04:00:01   3.28987   5.6932  152.6  33.5729
  2154.0 2024/07/17 04:15:01   3.28780   5.6404  152.7  33.6020
  2155.0 2024/07/17 04:30:01   3.29043   5.7065  152.7  33.5659
  2156.0 2024/07/17 04:45:01   3.29178   5.7375  152.8  33.5504
  2157.0 2024/07/17 05:00:01   3.29100   5.7157  152.8  33.5633
  2158.0 2024/07/17 05:15:01   3.29097   5.7192  152.8  33.5594
  2159.0 2024/07/17 05:30:01   3.29122   5.7264  152.8  33.5551
  2160.0 2024/07/17 05:45:01   3.29135   5.7285  152.8  33.5545
  2161.0 2024/07/17 06:00:01   3.29169   5.7373  152.8  33.5495
  2162.0 2024/07/17 06:15:01   3.29137   5.7293  152.7  33.5540
  2163.0 2024/07/17 06:30:01   3.29030   5.7036  152.6  33.5675
  2164.0 2024/07/17 06:45:01   3.29118   5.7262  152.5  33.5549
  2165.0 2024/07/17 07:00:01   3.29165   5.7377  152.4  33.5488
  2166.0 2024/07/17 07:15:01   3.29186   5.7424  152.3  33.5466
  2167.0 2024/07/17 07:30:01   3.29155   5.7367  152.1  33.5489
  2168.0 2024/07/17 07:45:01   3.29177   5.7421  152.0  33.5461
  2169.0 2024/07/17 08:00:01   3.29250   5.7588  151.8  33.5379
  2170.0 2024/07/17 08:15:01   3.29272   5.7625  151.6  33.5368
  2171.0 2024/07/17 08:30:01   3.29405   5.7950  151.4  33.5196
  2172.0 2024/07/17 08:45:01   3.29327   5.7749  151.2  33.5308
  2173.0 2024/07/17 09:00:01   3.29063   5.7162  151.1  33.5594
  2174.0 2024/07/17 09:15:01   3.29214   5.7511  150.9  33.5418
  2175.0 2024/07/17 09:30:01   3.29182   5.7452  150.7  33.5443
  2176.0 2024/07/17 09:45:01   3.29272   5.7624  150.5  33.5373
  2177.0 2024/07/17 10:00:01   3.28971   5.6891  150.3  33.5764
  2178.0 2024/07/17 10:15:01   3.28983   5.6968  150.1  33.5702
  2179.0 2024/07/17 10:30:01   3.29453   5.8041  150.0  33.5167
  2180.0 2024/07/17 10:45:01   3.29149   5.7332  149.8  33.5528
  2181.0 2024/07/17 11:00:01   3.29473   5.8087  149.7  33.5145
  2182.0 2024/07/17 11:15:01   3.29832   5.9008  149.6  33.4638
  2183.0 2024/07/17 11:30:01   3.29895   5.9128  149.5  33.4591
  2184.0 2024/07/17 11:45:01   3.29910   5.9196  149.4  33.4541
  2185.0 2024/07/17 12:00:01   3.29949   5.9251  149.4  33.4531
  2186.0 2024/07/17 12:15:01   3.29893   5.9059  149.4  33.4658
  2187.0 2024/07/17 12:30:01   3.30085   5.9719  149.4  33.4223
  2188.0 2024/07/17 12:45:01   3.30130   5.9913  149.4  33.4081
  2189.0 2024/07/17 13:00:01   3.29945   5.9214  149.5  33.4563
  2190.0 2024/07/17 13:15:01   3.29974   5.9365  149.5  33.4446
  2191.0 2024/07/17 13:30:01   3.29983   5.9348  149.6  33.4472
  2192.0 2024/07/17 13:45:01   3.30040   5.9522  149.7  33.4364
  2193.0 2024/07/17 14:00:01   3.29987   5.9414  149.8  33.4410
  2194.0 2024/07/17 14:15:01   3.29926   5.9198  150.0  33.4555
  2195.0 2024/07/17 14:30:01   3.29903   5.9119  150.1  33.4606
  2196.0 2024/07/17 14:45:01   3.29882   5.8991  150.2  33.4708
  2197.0 2024/07/17 15:00:01   3.29734   5.8514  150.4  33.5014
  2198.0 2024/07/17 15:15:01   3.29586   5.8199  150.6  33.5157
  2199.0 2024/07/17 15:30:01   3.29744   5.8569  150.7  33.4968
  2200.0 2024/07/17 15:45:01   3.29727   5.8549  150.9  33.4967
  2201.0 2024/07/17 16:00:01   3.29496   5.7964  151.0  33.5286
  2202.0 2024/07/17 16:15:01   3.29384   5.7709  151.2  33.5413
  2203.0 2024/07/17 16:30:01   3.29257   5.7457  151.3  33.5519
  2204.0 2024/07/17 16:45:01   3.28906   5.6702  151.4  33.5873
  2205.0 2024/07/17 17:00:01   3.28835   5.6538  151.6  33.5955
  2206.0 2024/07/17 17:15:01   3.28902   5.6696  151.7  33.5873
  2207.0 2024/07/17 17:30:01   3.29002   5.6912  151.8  33.5771
  2208.0 2024/07/17 17:45:01   3.28928   5.6752  151.9  33.5845
  2209.0 2024/07/17 18:00:01   3.29039   5.7033  151.9  33.5692
  2210.0 2024/07/17 18:15:01   3.28809   5.6502  152.0  33.5959
  2211.0 2024/07/17 18:30:01   3.28821   5.6457  152.0  33.6017
  2212.0 2024/07/17 18:45:01   3.28701   5.6251  152.0  33.6087
  2213.0 2024/07/17 19:00:01   3.28604   5.6054  152.0  33.6173
  2214.0 2024/07/17 19:15:01   3.29339   5.7898  152.0  33.5171
  2215.0 2024/07/17 19:30:01   3.29271   5.7565  152.0  33.5424
  2216.0 2024/07/17 19:45:01   3.29008   5.6935  151.9  33.5754
  2217.0 2024/07/17 20:00:01   3.29205   5.7406  151.9  33.5509
  2218.0 2024/07/17 20:15:01   3.29202   5.7452  151.8  33.5459
  2219.0 2024/07/17 20:30:01   3.29225   5.7510  151.7  33.5428
  2220.0 2024/07/17 20:45:01   3.29349   5.7754  151.6  33.5327
  2221.0 2024/07/17 21:00:01   3.29349   5.7742  151.5  33.5339
  2222.0 2024/07/17 21:15:01   3.29279   5.7603  151.4  33.5398
  2223.0 2024/07/17 21:30:01   3.29247   5.7554  151.3  33.5411
  2224.0 2024/07/17 21:45:01   3.29339   5.7760  151.2  33.5310
  2225.0 2024/07/17 22:00:01   3.29294   5.7670  151.1  33.5350
  2226.0 2024/07/17 22:15:01   3.29265   5.7573  151.1  33.5414
  2227.0 2024/07/17 22:30:01   3.29183   5.7442  151.0  33.5452
  2228.0 2024/07/17 22:45:01   3.29048   5.7076  150.9  33.5664
  2229.0 2024/07/17 23:00:01   3.28997   5.6943  150.8  33.5739
  2230.0 2024/07/17 23:15:01   3.29360   5.7808  150.7  33.5289
  2231.0 2024/07/17 23:30:01   3.28980   5.6921  150.7  33.5742
  2232.0 2024/07/17 23:45:01   3.28916   5.6763  150.7  33.5827
  2233.0 2024/07/18 00:00:01   3.29009   5.6973  150.6  33.5723
  2234.0 2024/07/18 00:15:01   3.29059   5.7079  150.6  33.5675
  2235.0 2024/07/18 00:30:01   3.29119   5.7210  150.7  33.5612
  2236.0 2024/07/18 00:45:01   3.29183   5.7361  150.7  33.5534
  2237.0 2024/07/18 01:00:01   3.29207   5.7419  150.8  33.5504
  2238.0 2024/07/18 01:15:01   3.29308   5.7635  150.8  33.5402
  2239.0 2024/07/18 01:30:01   3.29388   5.7786  150.9  33.5342
  2240.0 2024/07/18 01:45:01   3.29329   5.7650  151.0  33.5410
  2241.0 2024/07/18 02:00:01   3.29433   5.7832  151.1  33.5346
  2242.0 2024/07/18 02:15:01   3.29276   5.7493  151.3  33.5506
  2243.0 2024/07/18 02:30:01   3.29502   5.8007  151.4  33.5249
  2244.0 2024/07/18 02:45:01   3.29602   5.8197  151.5  33.5173
  2245.0 2024/07/18 03:00:01   3.29617   5.8233  151.7  33.5153
  2246.0 2024/07/18 03:15:01   3.29114   5.7146  151.9  33.5664
  2247.0 2024/07/18 03:30:01   3.28855   5.6620  152.0  33.5893
  2248.0 2024/07/18 03:45:01   3.28734   5.6368  152.2  33.6007
  2249.0 2024/07/18 04:00:01   3.28772   5.6438  152.3  33.5980
  2250.0 2024/07/18 04:15:01   3.28781   5.6443  152.4  33.5984
  2251.0 2024/07/18 04:30:01   3.28673   5.6218  152.6  33.6085
  2252.0 2024/07/18 04:45:01   3.28679   5.6208  152.7  33.6101
  2253.0 2024/07/18 05:00:01   3.28639   5.6098  152.8  33.6165
  2254.0 2024/07/18 05:15:01   3.28684   5.6212  152.9  33.6103
  2255.0 2024/07/18 05:30:01   3.28723   5.6293  153.0  33.6065
  2256.0 2024/07/18 05:45:01   3.28741   5.6329  153.0  33.6049
  2257.0 2024/07/18 06:00:01   3.29119   5.7122  153.1  33.5688
  2258.0 2024/07/18 06:15:01   3.29282   5.7477  153.1  33.5519
  2259.0 2024/07/18 06:30:01   3.29281   5.7439  153.0  33.5555
  2260.0 2024/07/18 06:45:01   3.28963   5.6795  153.0  33.5837
  2261.0 2024/07/18 07:00:01   3.29285   5.7473  153.0  33.5526
  2262.0 2024/07/18 07:15:01   3.29265   5.7427  152.9  33.5551
  2263.0 2024/07/18 07:30:01   3.29167   5.7230  152.8  33.5636
  2264.0 2024/07/18 07:45:01   3.29337   5.7658  152.6  33.5403
  2265.0 2024/07/18 08:00:01   3.29399   5.7853  152.5  33.5280
  2266.0 2024/07/18 08:15:01   3.29452   5.7990  152.3  33.5205
  2267.0 2024/07/18 08:30:01   3.29637   5.8431  152.2  33.4977
  2268.0 2024/07/18 08:45:01   3.29714   5.8610  152.0  33.4887
  2269.0 2024/07/18 09:00:01   3.29464   5.7996  151.8  33.5216
  2270.0 2024/07/18 09:15:01   3.29422   5.7933  151.5  33.5232
  2271.0 2024/07/18 09:30:01   3.29484   5.8093  151.3  33.5144
  2272.0 2024/07/18 09:45:01   3.29260   5.7515  151.1  33.5466
  2273.0 2024/07/18 10:00:01   3.29154   5.7385  150.9  33.5477
  2274.0 2024/07/18 10:15:01   3.29107   5.7312  150.6  33.5497
  2275.0 2024/07/18 10:30:01   3.29164   5.7423  150.4  33.5452
  2276.0 2024/07/18 10:45:01   3.29170   5.7441  150.2  33.5442
  2277.0 2024/07/18 11:00:01   3.29031   5.7074  150.0  33.5651
  2278.0 2024/07/18 11:15:01   3.29041   5.7093  149.8  33.5644
  2279.0 2024/07/18 11:30:01   3.29045   5.7102  149.6  33.5641
  2280.0 2024/07/18 11:45:01   3.29282   5.7732  149.5  33.5284
  2281.0 2024/07/18 12:00:01   3.29825   5.8905  149.3  33.4734
  2282.0 2024/07/18 12:15:01   3.29721   5.8637  149.2  33.4883
  2283.0 2024/07/18 12:30:01   3.29935   5.9369  149.1  33.4401
  2284.0 2024/07/18 12:45:01   3.30027   5.9652  149.1  33.4223
  2285.0 2024/07/18 13:00:01   3.29849   5.9161  149.1  33.4509
  2286.0 2024/07/18 13:15:01   3.30026   5.9612  149.1  33.4262
  2287.0 2024/07/18 13:30:01   3.29814   5.9064  149.1  33.4565
  2288.0 2024/07/18 13:45:01   3.30094   5.9851  149.1  33.4103
  2289.0 2024/07/18 14:00:01   3.30239   6.0108  149.2  33.4013
  2290.0 2024/07/18 14:15:01   3.30289   6.0307  149.3  33.3872
  2291.0 2024/07/18 14:30:01   3.30457   6.0727  149.4  33.3646
  2292.0 2024/07/18 14:45:01   3.30372   6.0508  149.5  33.3765
  2293.0 2024/07/18 15:00:01   3.29822   5.9094  149.7  33.4543
  2294.0 2024/07/18 15:15:01   3.30010   5.9630  149.8  33.4224
  2295.0 2024/07/18 15:30:01   3.29853   5.9187  150.0  33.4482
  2296.0 2024/07/18 15:45:01   3.29791   5.8953  150.2  33.4644
  2297.0 2024/07/18 16:00:01   3.29654   5.8707  150.4  33.4732
  2298.0 2024/07/18 16:15:01   3.29397   5.8061  150.5  33.5081
  2299.0 2024/07/18 16:30:01   3.29077   5.7225  150.7  33.5550
  2300.0 2024/07/18 16:45:01   3.29120   5.7220  150.9  33.5601
  2301.0 2024/07/18 17:00:01   3.28998   5.6994  151.1  33.5688
  2302.0 2024/07/18 17:15:01   3.29010   5.7043  151.3  33.5652
  2303.0 2024/07/18 17:30:01   3.28687   5.6272  151.4  33.6053
  2304.0 2024/07/18 17:45:01   3.28360   5.5532  151.6  33.6420
  2305.0 2024/07/18 18:00:01   3.28327   5.5511  151.7  33.6403
  2306.0 2024/07/18 18:15:01   3.28714   5.6378  151.8  33.5976
  2307.0 2024/07/18 18:30:01   3.28863   5.6669  151.9  33.5854
  2308.0 2024/07/18 18:45:01   3.28871   5.6705  152.1  33.5827
  2309.0 2024/07/18 19:00:01   3.28991   5.6929  152.1  33.5739
  2310.0 2024/07/18 19:15:01   3.29115   5.7213  152.2  33.5596
  2311.0 2024/07/18 19:30:01   3.29575   5.8357  152.2  33.4980
  2312.0 2024/07/18 19:45:01   3.29506   5.8195  152.3  33.5063
  2313.0 2024/07/18 20:00:01   3.28928   5.6781  152.3  33.5814
  2314.0 2024/07/18 20:15:01   3.28845   5.6592  152.2  33.5909
  2315.0 2024/07/18 20:30:01   3.29028   5.7001  152.2  33.5709
  2316.0 2024/07/18 20:45:01   3.28953   5.6835  152.2  33.5789
  2317.0 2024/07/18 21:00:01   3.28987   5.6912  152.1  33.5752
  2318.0 2024/07/18 21:15:01   3.29079   5.7108  152.0  33.5661
  2319.0 2024/07/18 21:30:01   3.29296   5.7603  151.9  33.5416
  2320.0 2024/07/18 21:45:01   3.28984   5.6897  151.8  33.5765
  2321.0 2024/07/18 22:00:01   3.29088   5.7146  151.7  33.5636
  2322.0 2024/07/18 22:15:01   3.29191   5.7340  151.5  33.5560
  2323.0 2024/07/18 22:30:01   3.29163   5.7289  151.4  33.5579
  2324.0 2024/07/18 22:45:01   3.29072   5.7117  151.3  33.5648
  2325.0 2024/07/18 23:00:01   3.29135   5.7250  151.1  33.5588
  2326.0 2024/07/18 23:15:01   3.29008   5.6966  151.0  33.5727
  2327.0 2024/07/18 23:30:01   3.29053   5.7065  150.9  33.5680
  2328.0 2024/07/18 23:45:01   3.29442   5.8079  150.8  33.5113
  2329.0 2024/07/19 00:00:01   3.29528   5.8254  150.7  33.5037
  2330.0 2024/07/19 00:15:01   3.29521   5.8247  150.6  33.5036
  2331.0 2024/07/19 00:30:01   3.29652   5.8509  150.6  33.4924
  2332.0 2024/07/19 00:45:01   3.29736   5.8669  150.5  33.4861
  2333.0 2024/07/19 01:00:01   3.29682   5.8541  150.5  33.4927
  2334.0 2024/07/19 01:15:01   3.29594   5.8324  150.5  33.5043
  2335.0 2024/07/19 01:30:01   3.29555   5.8291  150.6  33.5032
  2336.0 2024/07/19 01:45:01   3.29634   5.8511  150.6  33.4903
  2337.0 2024/07/19 02:00:01   3.29484   5.8182  150.7  33.5059
  2338.0 2024/07/19 02:15:01   3.29338   5.7874  150.8  33.5198
  2339.0 2024/07/19 02:30:01   3.29269   5.7646  150.9  33.5348
  2340.0 2024/07/19 02:45:01   3.29272   5.7644  151.0  33.5352
  2341.0 2024/07/19 03:00:01   3.29079   5.7162  151.1  33.5612
  2342.0 2024/07/19 03:15:01   3.29002   5.6994  151.3  33.5691
  2343.0 2024/07/19 03:30:01   3.28876   5.6732  151.4  33.5809
  2344.0 2024/07/19 03:45:01   3.29063   5.7193  151.6  33.5560
  2345.0 2024/07/19 04:00:01   3.28832   5.6578  151.8  33.5911
  2346.0 2024/07/19 04:15:01   3.28702   5.6313  152.0  33.6027
  2347.0 2024/07/19 04:30:01   3.28516   5.5905  152.2  33.6221
  2348.0 2024/07/19 04:45:01   3.28509   5.5891  152.3  33.6227
  2349.0 2024/07/19 05:00:01   3.28846   5.6637  152.5  33.5864
  2350.0 2024/07/19 05:15:01   3.28701   5.6306  152.7  33.6029
  2351.0 2024/07/19 05:30:01   3.28670   5.6255  152.8  33.6044
  2352.0 2024/07/19 05:45:01   3.28676   5.6263  153.0  33.6041
  2353.0 2024/07/19 06:00:01   3.28930   5.6832  153.1  33.5762
  2354.0 2024/07/19 06:15:01   3.29245   5.7512  153.2  33.5441
  2355.0 2024/07/19 06:30:01   3.29287   5.7582  153.2  33.5418
  2356.0 2024/07/19 06:45:01   3.29216   5.7405  153.3  33.5514
  2357.0 2024/07/19 07:00:01   3.29156   5.7326  153.3  33.5525
  2358.0 2024/07/19 07:15:01   3.29116   5.7223  153.3  33.5582
  2359.0 2024/07/19 07:30:01   3.29098   5.7180  153.3  33.5605
  2360.0 2024/07/19 07:45:01   3.29378   5.7812  153.2  33.5293
  2361.0 2024/07/19 08:00:01   3.29327   5.7685  153.1  33.5362
  2362.0 2024/07/19 08:15:01   3.29323   5.7645  153.0  33.5399
  2363.0 2024/07/19 08:30:01   3.29140   5.7273  152.9  33.5561
  2364.0 2024/07/19 08:45:01   3.29393   5.7913  152.8  33.5213
  2365.0 2024/07/19 09:00:01   3.29434   5.8002  152.6  33.5172
  2366.0 2024/07/19 09:15:01   3.29405   5.7986  152.4  33.5156
  2367.0 2024/07/19 09:30:01   3.29410   5.8013  152.2  33.5136
  2368.0 2024/07/19 09:45:01   3.29407   5.8011  151.9  33.5136
  2369.0 2024/07/19 10:00:01   3.29480   5.8188  151.7  33.5044
  2370.0 2024/07/19 10:15:01   3.29465   5.8133  151.4  33.5082
  2371.0 2024/07/19 10:30:01   3.29370   5.7943  151.2  33.5165
  2372.0 2024/07/19 10:45:01   3.29368   5.7940  150.9  33.5168
  2373.0 2024/07/19 11:00:01   3.29477   5.8216  150.7  33.5018
  2374.0 2024/07/19 11:15:01   3.29559   5.8400  150.4  33.4928
  2375.0 2024/07/19 11:30:01   3.29604   5.8510  150.1  33.4872
  2376.0 2024/07/19 11:45:01   3.29610   5.8535  149.9  33.4855
  2377.0 2024/07/19 12:00:01   3.29736   5.8843  149.7  33.4694
  2378.0 2024/07/19 12:15:01   3.29777   5.8901  149.4  33.4684
  2379.0 2024/07/19 12:30:01   3.29949   5.9303  149.2  33.4481
  2380.0 2024/07/19 12:45:01   3.29972   5.9438  149.1  33.4374
  2381.0 2024/07/19 13:00:01   3.30130   5.9858  148.9  33.4138
  2382.0 2024/07/19 13:15:01   3.30424   6.0587  148.8  33.3750
  2383.0 2024/07/19 13:30:01   3.30551   6.0986  148.7  33.3501
  2384.0 2024/07/19 13:45:01   3.30610   6.1113  148.7  33.3442
  2385.0 2024/07/19 14:00:01   3.30793   6.1689  148.7  33.3082
  2386.0 2024/07/19 14:15:01   3.30881   6.1908  148.7  33.2966
  2387.0 2024/07/19 14:30:01   3.30717   6.1454  148.7  33.3227
  2388.0 2024/07/19 14:45:01   3.30794   6.1723  148.8  33.3049
  2389.0 2024/07/19 15:00:01   3.30878   6.1894  148.9  33.2975
  2390.0 2024/07/19 15:15:01   3.30664   6.1347  149.0  33.3271
  2391.0 2024/07/19 15:30:01   3.30802   6.1635  149.2  33.3142
  2392.0 2024/07/19 15:45:01   3.30810   6.1706  149.4  33.3080
  2393.0 2024/07/19 16:00:01   3.30645   6.1312  149.6  33.3282
  2394.0 2024/07/19 16:15:01   3.30439   6.0732  149.8  33.3620
  2395.0 2024/07/19 16:30:01   3.29823   5.9106  150.0  33.4530
  2396.0 2024/07/19 16:45:01   3.29772   5.8968  150.2  33.4608
  2397.0 2024/07/19 17:00:01   3.29722   5.8824  150.4  33.4693
  2398.0 2024/07/19 17:15:01   3.29293   5.7758  150.7  33.5265
  2399.0 2024/07/19 17:30:01   3.29226   5.7570  150.9  33.5375
  2400.0 2024/07/19 17:45:01   3.29167   5.7424  151.1  33.5451
  2401.0 2024/07/19 18:00:01   3.29090   5.7255  151.3  33.5532
  2402.0 2024/07/19 18:15:01   3.29122   5.7369  151.5  33.5453
  2403.0 2024/07/19 18:30:01   3.28740   5.6425  151.7  33.5959
  2404.0 2024/07/19 18:45:01   3.28754   5.6430  151.9  33.5970
  2405.0 2024/07/19 19:00:01   3.28761   5.6457  152.0  33.5950
  2406.0 2024/07/19 19:15:01   3.28767   5.6485  152.2  33.5927
  2407.0 2024/07/19 19:30:01   3.28734   5.6427  152.3  33.5947
  2408.0 2024/07/19 19:45:01   3.28716   5.6383  152.4  33.5970
  2409.0 2024/07/19 20:00:01   3.28730   5.6405  152.4  33.5964
  2410.0 2024/07/19 20:15:01   3.28780   5.6526  152.5  33.5899
  2411.0 2024/07/19 20:30:01   3.28767   5.6497  152.5  33.5915
  2412.0 2024/07/19 20:45:01   3.28825   5.6569  152.5  33.5907
  2413.0 2024/07/19 21:00:01   3.29535   5.8157  152.5  33.5132
  2414.0 2024/07/19 21:15:01   3.29029   5.7111  152.4  33.5599
  2415.0 2024/07/19 21:30:01   3.28903   5.6846  152.4  33.5720
  2416.0 2024/07/19 21:45:01   3.28789   5.6482  152.3  33.5955
  2417.0 2024/07/19 22:00:01   3.28995   5.6981  152.2  33.5692
  2418.0 2024/07/19 22:15:01   3.29100   5.7253  152.0  33.5540
  2419.0 2024/07/19 22:30:01   3.29296   5.7708  151.9  33.5311
  2420.0 2024/07/19 22:45:01   3.29237   5.7518  151.7  33.5434
  2421.0 2024/07/19 23:00:01   3.28968   5.6967  151.6  33.5678
  2422.0 2024/07/19 23:15:01   3.29077   5.7228  151.4  33.5543
  2423.0 2024/07/19 23:30:01   3.29041   5.7111  151.3  33.5619
  2424.0 2024/07/19 23:45:01   3.29154   5.7380  151.1  33.5480
  2425.0 2024/07/20 00:00:01   3.29201   5.7448  151.0  33.5467
  2426.0 2024/07/20 00:15:01   3.29281   5.7701  150.8  33.5306
  2427.0 2024/07/20 00:30:01   3.29272   5.7672  150.7  33.5325
  2428.0 2024/07/20 00:45:01   3.29359   5.7874  150.6  33.5223
  2429.0 2024/07/20 01:00:01   3.29304   5.7759  150.5  33.5276
  2430.0 2024/07/20 01:15:01   3.29414   5.8048  150.4  33.5115
  2431.0 2024/07/20 01:30:01   3.29237   5.7605  150.3  33.5355
  2432.0 2024/07/20 01:45:01   3.29068   5.7167  150.3  33.5598
  2433.0 2024/07/20 02:00:01   3.29179   5.7442  150.3  33.5451
  2434.0 2024/07/20 02:15:01   3.29101   5.7265  150.3  33.5538
  2435.0 2024/07/20 02:30:01   3.29474   5.8221  150.4  33.5011
  2436.0 2024/07/20 02:45:01   3.29151   5.7411  150.5  33.5449
  2437.0 2024/07/20 03:00:01   3.29440   5.8108  150.6  33.5083
  2438.0 2024/07/20 03:15:01   3.30204   6.0116  150.7  33.3957
  2439.0 2024/07/20 03:30:01   3.30011   5.9556  150.8  33.4292
  2440.0 2024/07/20 03:45:01   3.29305   5.7755  151.0  33.5279
  2441.0 2024/07/20 04:00:01   3.29332   5.7831  151.2  33.5233
  2442.0 2024/07/20 04:15:01   3.29012   5.7068  151.4  33.5629
  2443.0 2024/07/20 04:30:01   3.29083   5.7175  151.6  33.5601
  2444.0 2024/07/20 04:45:01   3.29059   5.7156  151.8  33.5592
  2445.0 2024/07/20 05:00:01   3.28973   5.6966  152.0  33.5682
  2446.0 2024/07/20 05:15:01   3.28930   5.6853  152.2  33.5745
  2447.0 2024/07/20 05:30:01   3.28962   5.6937  152.4  33.5697
  2448.0 2024/07/20 05:45:01   3.28678   5.6305  152.6  33.6003
  2449.0 2024/07/20 06:00:01   3.28680   5.6305  152.8  33.6005
  2450.0 2024/07/20 06:15:01   3.28651   5.6223  153.0  33.6054
  2451.0 2024/07/20 06:30:01   3.28678   5.6278  153.1  33.6029
  2452.0 2024/07/20 06:45:01   3.28675   5.6259  153.3  33.6043
  2453.0 2024/07/20 07:00:01   3.28808   5.6571  153.4  33.5882
  2454.0 2024/07/20 07:15:01   3.28670   5.6257  153.5  33.6039
  2455.0 2024/07/20 07:30:01   3.28774   5.6502  153.5  33.5912
  2456.0 2024/07/20 07:45:01   3.28728   5.6386  153.6  33.5975
  2457.0 2024/07/20 08:00:01   3.28812   5.6597  153.6  33.5860
  2458.0 2024/07/20 08:15:01   3.28947   5.6888  153.5  33.5724
  2459.0 2024/07/20 08:30:01   3.29266   5.7634  153.5  33.5342
  2460.0 2024/07/20 08:45:01   3.29161   5.7391  153.4  33.5466
  2461.0 2024/07/20 09:00:01   3.29017   5.7048  153.3  33.5645
  2462.0 2024/07/20 09:15:01   3.28829   5.6655  153.1  33.5823
  2463.0 2024/07/20 09:30:01   3.29043   5.7112  153.0  33.5612
  2464.0 2024/07/20 09:45:01   3.29216   5.7549  152.8  33.5374
  2465.0 2024/07/20 10:00:01   3.29354   5.7887  152.5  33.5196
  2466.0 2024/07/20 10:15:01   3.29353   5.7860  152.3  33.5222
  2467.0 2024/07/20 10:30:01   3.29155   5.7424  152.0  33.5433
  2468.0 2024/07/20 10:45:01   3.29534   5.8302  151.8  33.4990
  2469.0 2024/07/20 11:00:01   3.29176   5.7441  151.5  33.5443
  2470.0 2024/07/20 11:15:01   3.29331   5.7848  151.2  33.5215
  2471.0 2024/07/20 11:30:01   3.29374   5.7878  150.9  33.5236
  2472.0 2024/07/20 11:45:01   3.29251   5.7621  150.6  33.5353
  2473.0 2024/07/20 12:00:01   3.29276   5.7691  150.3  33.5313
  2474.0 2024/07/20 12:15:01   3.29830   5.8971  150.0  33.4671
  2475.0 2024/07/20 12:30:01   3.29426   5.7798  149.7  33.5379
  2476.0 2024/07/20 12:45:01   3.29254   5.7581  149.5  33.5402
  2477.0 2024/07/20 13:00:01   3.29584   5.8416  149.3  33.4948
  2478.0 2024/07/20 13:15:01   3.29853   5.9151  149.0  33.4524
  2479.0 2024/07/20 13:30:01   3.30417   6.0504  148.8  33.3824
  2480.0 2024/07/20 13:45:01   3.30508   6.0842  148.6  33.3594
  2481.0 2024/07/20 14:00:01   3.30660   6.1339  148.5  33.3277
  2482.0 2024/07/20 14:15:01   3.30714   6.1528  148.4  33.3152
  2483.0 2024/07/20 14:30:01   3.30654   6.1380  148.4  33.3230
  2484.0 2024/07/20 14:45:01   3.30645   6.1344  148.4  33.3256
  2485.0 2024/07/20 15:00:01   3.30761   6.1696  148.4  33.3040
  2486.0 2024/07/20 15:15:01   3.30726   6.1534  148.5  33.3159
  2487.0 2024/07/20 15:30:01   3.30569   6.1111  148.6  33.3398
  2488.0 2024/07/20 15:45:01   3.30633   6.1231  148.7  33.3351
  2489.0 2024/07/20 16:00:01   3.30336   6.0501  148.8  33.3736
  2490.0 2024/07/20 16:15:01   3.30251   6.0152  149.0  33.3984
  2491.0 2024/07/20 16:30:01   3.30264   6.0235  149.2  33.3916
  2492.0 2024/07/20 16:45:01   3.30400   6.0668  149.4  33.3641
  2493.0 2024/07/20 17:00:01   3.30193   6.0051  149.7  33.4015
  2494.0 2024/07/20 17:15:01   3.29759   5.8766  149.9  33.4794
  2495.0 2024/07/20 17:30:01   3.29675   5.8699  150.2  33.4764
  2496.0 2024/07/20 17:45:01   3.29484   5.8234  150.4  33.5008
  2497.0 2024/07/20 18:00:01   3.29312   5.7743  150.7  33.5301
  2498.0 2024/07/20 18:15:01   3.29160   5.7398  150.9  33.5470
  2499.0 2024/07/20 18:30:01   3.29353   5.7863  151.2  33.5226
  2500.0 2024/07/20 18:45:01   3.29137   5.7348  151.4  33.5491
  2501.0 2024/07/20 19:00:01   3.29053   5.7173  151.7  33.5569
  2502.0 2024/07/20 19:15:01   3.28904   5.6799  151.9  33.5772
  2503.0 2024/07/20 19:30:01   3.28963   5.6963  152.1  33.5674
  2504.0 2024/07/20 19:45:01   3.28912   5.6819  152.2  33.5759
  2505.0 2024/07/20 20:00:01   3.29159   5.7228  152.4  33.5631
  2506.0 2024/07/20 20:15:01   3.29364   5.7949  152.5  33.5145
  2507.0 2024/07/20 20:30:01   3.29441   5.8073  152.6  33.5108
  2508.0 2024/07/20 20:45:01   3.28783   5.6516  152.7  33.5912
  2509.0 2024/07/20 21:00:01   3.28721   5.6381  152.8  33.5976
  2510.0 2024/07/20 21:15:01   3.28970   5.6999  152.8  33.5642
  2511.0 2024/07/20 21:30:01   3.29555   5.8378  152.8  33.4934
  2512.0 2024/07/20 21:45:01   3.29433   5.8141  152.7  33.5031
  2513.0 2024/07/20 22:00:01   3.28883   5.6724  152.7  33.5819
  2514.0 2024/07/20 22:15:01   3.28873   5.6733  152.6  33.5799
  2515.0 2024/07/20 22:30:01   3.28836   5.6642  152.5  33.5848
  2516.0 2024/07/20 22:45:01   3.28866   5.6630  152.3  33.5893
  2517.0 2024/07/20 23:00:01   3.29146   5.7480  152.2  33.5367
  2518.0 2024/07/20 23:15:01   3.28943   5.6904  152.0  33.5710
  2519.0 2024/07/20 23:30:01   3.28672   5.6301  151.8  33.6005
  2520.0 2024/07/20 23:45:01   3.28744   5.6497  151.6  33.5892
  2521.0 2024/07/21 00:00:01   3.29301   5.7813  151.5  33.5215
  2522.0 2024/07/21 00:15:01   3.29288   5.7743  151.3  33.5269
  2523.0 2024/07/21 00:30:01   3.29311   5.7673  151.1  33.5367
  2524.0 2024/07/21 00:45:01   3.29230   5.7623  150.9  33.5325
  2525.0 2024/07/21 01:00:01   3.29286   5.7737  150.7  33.5277
  2526.0 2024/07/21 01:15:01   3.29013   5.7183  150.6  33.5520
  2527.0 2024/07/21 01:30:01   3.28866   5.6745  150.4  33.5789
  2528.0 2024/07/21 01:45:01   3.28929   5.6914  150.3  33.5693
  2529.0 2024/07/21 02:00:01   3.29017   5.7128  150.2  33.5581
  2530.0 2024/07/21 02:15:01   3.29068   5.7248  150.1  33.5519
  2531.0 2024/07/21 02:30:01   3.29156   5.7463  150.1  33.5405
  2532.0 2024/07/21 02:45:01   3.29157   5.7455  150.1  33.5414
  2533.0 2024/07/21 03:00:01   3.29060   5.7212  150.1  33.5545
  2534.0 2024/07/21 03:15:01   3.29054   5.7170  150.1  33.5581
  2535.0 2024/07/21 03:30:01   3.29139   5.7379  150.2  33.5469
  2536.0 2024/07/21 03:45:01   3.29140   5.7398  150.3  33.5450
  2537.0 2024/07/21 04:00:01   3.29092   5.7250  150.5  33.5542
  2538.0 2024/07/21 04:15:01   3.28785   5.6559  150.6  33.5882
  2539.0 2024/07/21 04:30:01   3.29242   5.7638  150.8  33.5325
  2540.0 2024/07/21 04:45:01   3.29459   5.8174  151.0  33.5037
  2541.0 2024/07/21 05:00:01   3.29466   5.8230  151.3  33.4988
  2542.0 2024/07/21 05:15:01   3.29288   5.7690  151.5  33.5321
  2543.0 2024/07/21 05:30:01   3.29170   5.7464  151.7  33.5412
  2544.0 2024/07/21 05:45:01   3.29250   5.7626  152.0  33.5339
  2545.0 2024/07/21 06:00:01   3.29186   5.7475  152.2  33.5417
  2546.0 2024/07/21 06:15:01   3.28734   5.6320  152.5  33.6053
  2547.0 2024/07/21 06:30:01   3.28962   5.7100  152.7  33.5533
  2548.0 2024/07/21 06:45:01   3.29239   5.7615  152.9  33.5333
  2549.0 2024/07/21 07:00:01   3.29005   5.7020  153.1  33.5659
  2550.0 2024/07/21 07:15:01   3.29163   5.7442  153.3  33.5417
  2551.0 2024/07/21 07:30:01   3.29179   5.7419  153.5  33.5457
  2552.0 2024/07/21 07:45:01   3.29138   5.7357  153.6  33.5472
  2553.0 2024/07/21 08:00:01   3.29000   5.7025  153.7  33.5646
  2554.0 2024/07/21 08:15:01   3.28996   5.7032  153.8  33.5634
  2555.0 2024/07/21 08:30:01   3.28995   5.7010  153.8  33.5655
  2556.0 2024/07/21 08:45:01   3.29118   5.7324  153.8  33.5481
  2557.0 2024/07/21 09:00:01   3.29225   5.7579  153.8  33.5349
  2558.0 2024/07/21 09:15:01   3.29274   5.7698  153.7  33.5287
  2559.0 2024/07/21 09:30:01   3.29217   5.7546  153.6  33.5374
  2560.0 2024/07/21 09:45:01   3.29328   5.7773  153.5  33.5274
  2561.0 2024/07/21 10:00:01   3.29272   5.7610  153.3  33.5374
  2562.0 2024/07/21 10:15:01   3.29455   5.8094  153.2  33.5101
  2563.0 2024/07/21 10:30:01   3.29553   5.8322  152.9  33.4987
  2564.0 2024/07/21 10:45:01   3.29577   5.8360  152.7  33.4977
  2565.0 2024/07/21 11:00:01   3.29751   5.8817  152.4  33.4722
  2566.0 2024/07/21 11:15:01   3.29556   5.8374  152.2  33.4942
  2567.0 2024/07/21 11:30:01   3.29358   5.7869  151.9  33.5221
  2568.0 2024/07/21 11:45:01   3.29493   5.8153  151.5  33.5093
  2569.0 2024/07/21 12:00:01   3.29575   5.8362  151.2  33.4981
  2570.0 2024/07/21 12:15:01   3.29545   5.8322  150.9  33.4988
  2571.0 2024/07/21 12:30:01   3.29552   5.8339  150.5  33.4981
  2572.0 2024/07/21 12:45:01   3.29650   5.8553  150.2  33.4880
  2573.0 2024/07/21 13:00:01   3.29718   5.8713  150.0  33.4800
  2574.0 2024/07/21 13:15:01   3.30269   5.9990  149.6  33.4160
  2575.0 2024/07/21 13:30:01   3.29841   5.9132  149.4  33.4527
  2576.0 2024/07/21 13:45:01   3.29656   5.8578  149.1  33.4868
  2577.0 2024/07/21 14:00:01   3.29818   5.9092  148.8  33.4544
  2578.0 2024/07/21 14:15:01   3.29833   5.9024  148.6  33.4628
  2579.0 2024/07/21 14:30:01   3.29931   5.9347  148.4  33.4421
  2580.0 2024/07/21 14:45:01   3.29951   5.9411  148.3  33.4381
  2581.0 2024/07/21 15:00:01   3.30408   6.0808  148.2  33.3518
  2582.0 2024/07/21 15:15:01   3.30485   6.0790  148.1  33.3622
  2583.0 2024/07/21 15:30:01   3.30494   6.0811  148.1  33.3612
  2584.0 2024/07/21 15:45:01   3.30680   6.1425  148.2  33.3216
  2585.0 2024/07/21 16:00:01   3.30458   6.0714  148.2  33.3667
  2586.0 2024/07/21 16:15:01   3.30527   6.0875  148.3  33.3585
  2587.0 2024/07/21 16:30:01   3.30563   6.1023  148.5  33.3479
  2588.0 2024/07/21 16:45:01   3.30690   6.1374  148.7  33.3276
  2589.0 2024/07/21 17:00:01   3.30684   6.1372  148.9  33.3270
  2590.0 2024/07/21 17:15:01   3.30717   6.1418  149.1  33.3259
  2591.0 2024/07/21 17:30:01   3.30602   6.1112  149.4  33.3430
  2592.0 2024/07/21 17:45:01   3.30553   6.0915  149.7  33.3567
  2593.0 2024/07/21 18:00:01   3.30286   6.0100  149.9  33.4069
  2594.0 2024/07/21 18:15:01   3.30277   6.0226  150.2  33.3934
  2595.0 2024/07/21 18:30:01   3.30165   5.9895  150.5  33.4133
  2596.0 2024/07/21 18:45:01   3.29838   5.9139  150.8  33.4510
  2597.0 2024/07/21 19:00:01   3.29280   5.7780  151.1  33.5226
  2598.0 2024/07/21 19:15:01   3.29176   5.7537  151.3  33.5347
  2599.0 2024/07/21 19:30:01   3.29340   5.7945  151.6  33.5127
  2600.0 2024/07/21 19:45:01   3.29363   5.8050  151.9  33.5048
  2601.0 2024/07/21 20:00:01   3.29412   5.8194  152.1  33.4959
  2602.0 2024/07/21 20:15:01   3.29417   5.8111  152.3  33.5045
  2603.0 2024/07/21 20:30:01   3.29157   5.7380  152.5  33.5477
  2604.0 2024/07/21 20:45:01   3.29191   5.7573  152.7  33.5323
  2605.0 2024/07/21 21:00:01   3.29511   5.8342  152.8  33.4920
  2606.0 2024/07/21 21:15:01   3.29729   5.8845  152.9  33.4667
  2607.0 2024/07/21 21:30:01   3.29492   5.8218  153.0  33.5021
  2608.0 2024/07/21 21:45:01   3.29592   5.8520  153.0  33.4834
  2609.0 2024/07/21 22:00:01   3.30071   5.9609  153.0  33.5112
  2610.0 2024/07/21 22:15:01   3.30064   5.9636  153.0  33.5390
  2611.0 2024/07/21 22:30:01   3.30058   5.9664  152.9  33.5396
  2612.0 2024/07/21 22:45:01   3.29121   5.7412  152.8  33.5402
  2613.0 2024/07/21 23:00:01   3.29042   5.7167  152.7  33.5557
  2614.0 2024/07/21 23:15:01   3.28983   5.7018  152.6  33.5639
  2615.0 2024/07/21 23:30:01   3.29135   5.7423  152.4  33.5409
  2616.0 2024/07/21 23:45:01   3.29274   5.7691  152.3  33.5301
  2617.0 2024/07/22 00:00:01   3.29563   5.8489  152.0  33.4836
  2618.0 2024/07/22 00:15:01   3.29121   5.7355  151.8  33.5464
  2619.0 2024/07/22 00:30:01   3.29176   5.7498  151.6  33.5385
  2620.0 2024/07/22 00:45:01   3.28896   5.6858  151.4  33.5706
  2621.0 2024/07/22 01:00:01   3.28798   5.6672  151.2  33.5782
  2622.0 2024/07/22 01:15:01   3.28859   5.6766  151.0  33.5758
  2623.0 2024/07/22 01:30:01   3.28935   5.6968  150.8  33.5644
  2624.0 2024/07/22 01:45:01   3.28964   5.7023  150.5  33.5623
  2625.0 2024/07/22 02:00:01   3.29057   5.7226  150.4  33.5527
  2626.0 2024/07/22 02:15:01   3.29083   5.7300  150.2  33.5484
  2627.0 2024/07/22 02:30:01   3.29229   5.7663  150.0  33.5289
  2628.0 2024/07/22 02:45:01   3.28994   5.7130  149.9  33.5554
  2629.0 2024/07/22 03:00:01   3.28810   5.6723  149.9  33.5751
  2630.0 2024/07/22 03:15:01   3.28985   5.7144  149.8  33.5530
  2631.0 2024/07/22 03:30:01   3.29126   5.7404  149.8  33.5431
  2632.0 2024/07/22 03:45:01   3.29259   5.7754  149.8  33.5233
  2633.0 2024/07/22 04:00:01   3.29711   5.8889  149.9  33.4618
  2634.0 2024/07/22 04:15:01   3.30088   5.9773  150.0  33.4169
  2635.0 2024/07/22 04:30:01   3.30245   6.0132  150.1  33.3991
  2636.0 2024/07/22 04:45:01   3.30165   5.9962  150.3  33.4068
  2637.0 2024/07/22 05:00:01   3.30180   5.9997  150.5  33.4048
  2638.0 2024/07/22 05:15:01   3.30060   5.9720  150.7  33.4187
  2639.0 2024/07/22 05:30:01   3.29630   5.8636  150.9  33.4773
  2640.0 2024/07/22 05:45:01   3.29617   5.8571  151.2  33.4821
  2641.0 2024/07/22 06:00:01   3.29619   5.8574  151.4  33.4819
  2642.0 2024/07/22 06:15:01   3.29621   5.8582  151.7  33.4811
  2643.0 2024/07/22 06:30:01   3.29576   5.8439  152.0  33.4901
  2644.0 2024/07/22 06:45:01   3.29242   5.7691  152.2  33.5264
  2645.0 2024/07/22 07:00:01   3.29118   5.7353  152.5  33.5459
  2646.0 2024/07/22 07:15:01   3.29053   5.7278  152.7  33.5459
  2647.0 2024/07/22 07:30:01   3.29055   5.7238  153.0  33.5500
  2648.0 2024/07/22 07:45:01   3.29124   5.7400  153.2  33.5416
  2649.0 2024/07/22 08:00:01   3.29203   5.7595  153.4  33.5311
  2650.0 2024/07/22 08:15:01   3.28911   5.6877  153.6  33.5693
  2651.0 2024/07/22 08:30:01   3.28758   5.6456  153.7  33.5938
  2652.0 2024/07/22 08:45:01   3.28804   5.6611  153.8  33.5836
  2653.0 2024/07/22 09:00:01   3.28939   5.6901  153.9  33.5700
  2654.0 2024/07/22 09:15:01   3.28939   5.6908  153.9  33.5693
  2655.0 2024/07/22 09:30:01   3.28941   5.6925  153.9  33.5677
  2656.0 2024/07/22 09:45:01   3.28852   5.6697  153.9  33.5805
  2657.0 2024/07/22 10:00:01   3.28867   5.6735  153.8  33.5783
  2658.0 2024/07/22 10:15:01   3.29022   5.7156  153.7  33.5540
  2659.0 2024/07/22 10:30:01   3.29121   5.7426  153.6  33.5385
  2660.0 2024/07/22 10:45:01   3.29353   5.7925  153.4  33.5152
  2661.0 2024/07/22 11:00:01   3.29294   5.7788  153.3  33.5222
  2662.0 2024/07/22 11:15:01   3.29256   5.7695  153.1  33.5272
  2663.0 2024/07/22 11:30:01   3.29255   5.7678  152.8  33.5290
  2664.0 2024/07/22 11:45:01   3.29226   5.7630  152.5  33.5306
  2665.0 2024/07/22 12:00:01   3.29221   5.7573  152.2  33.5358
  2666.0 2024/07/22 12:15:01   3.29203   5.7547  151.9  33.5366
  2667.0 2024/07/22 12:30:01   3.29474   5.8156  151.6  33.5069
  2668.0 2024/07/22 12:45:01   3.29403   5.8033  151.2  33.5112
  2669.0 2024/07/22 13:00:01   3.29480   5.8236  150.9  33.5000
  2670.0 2024/07/22 13:15:01   3.29503   5.8266  150.5  33.4998
  2671.0 2024/07/22 13:30:01   3.29660   5.8698  150.2  33.4749
  2672.0 2024/07/22 13:45:01   3.29397   5.7924  149.9  33.5220
  2673.0 2024/07/22 14:00:01   3.29498   5.8300  149.5  33.4963
  2674.0 2024/07/22 14:15:01   3.29597   5.8471  149.2  33.4907
  2675.0 2024/07/22 14:30:01   3.29985   5.9492  148.9  33.4336
  2676.0 2024/07/22 14:45:01   3.30100   5.9768  148.6  33.4194
  2677.0 2024/07/22 15:00:01   3.30122   5.9825  148.4  33.4163
  2678.0 2024/07/22 15:15:01   3.30190   6.0020  148.2  33.4048
  2679.0 2024/07/22 15:30:01   3.30466   6.0733  148.1  33.3657
  2680.0 2024/07/22 15:45:01   3.30457   6.0704  148.0  33.3675
  2681.0 2024/07/22 16:00:01   3.30927   6.1976  148.0  33.2954
  2682.0 2024/07/22 16:15:01   3.30908   6.1981  148.0  33.2928
  2683.0 2024/07/22 16:30:01   3.30901   6.1892  148.0  33.3007
  2684.0 2024/07/22 16:45:01   3.30881   6.1811  148.1  33.3063
  2685.0 2024/07/22 17:00:01   3.30627   6.1102  148.2  33.3474
  2686.0 2024/07/22 17:15:01   3.30392   6.0456  148.4  33.3846
  2687.0 2024/07/22 17:30:01   3.30511   6.0783  148.6  33.3656
  2688.0 2024/07/22 17:45:01   3.30537   6.0864  148.9  33.3604
  2689.0 2024/07/22 18:00:01   3.30578   6.1036  149.2  33.3479
  2690.0 2024/07/22 18:15:01   3.30429   6.0628  149.4  33.3713
  2691.0 2024/07/22 18:30:01   3.30160   5.9982  149.7  33.4045
  2692.0 2024/07/22 18:45:01   3.29755   5.8871  150.0  33.4685
  2693.0 2024/07/22 19:00:01   3.29637   5.8678  150.3  33.4742
  2694.0 2024/07/22 19:15:01   3.29435   5.8157  150.6  33.5029
  2695.0 2024/07/22 19:30:01   3.29400   5.8115  150.9  33.5030
  2696.0 2024/07/22 19:45:01   3.29264   5.7688  151.2  33.5298
  2697.0 2024/07/22 20:00:01   3.29214   5.7679  151.5  33.5249
  2698.0 2024/07/22 20:15:01   3.29419   5.8148  151.8  33.5013
  2699.0 2024/07/22 20:30:01   3.29217   5.7636  152.0  33.5292
  2700.0 2024/07/22 20:45:01   3.29307   5.7773  152.3  33.5256
  2701.0 2024/07/22 21:00:01   3.29774   5.9076  152.5  33.4492
  2702.0 2024/07/22 21:15:01   3.29756   5.8883  152.7  33.4661
  2703.0 2024/07/22 21:30:01   3.29230   5.7610  152.9  33.5329
  2704.0 2024/07/22 21:45:01   3.28789   5.6469  153.0  33.5965
  2705.0 2024/07/22 22:00:01   3.29140   5.7401  153.1  33.5433
  2706.0 2024/07/22 22:15:01   3.29316   5.7839  153.2  33.5197
  2707.0 2024/07/22 22:30:01   3.30052   5.9824  153.2  33.4062
  2708.0 2024/07/22 22:45:01   3.30149   5.9843  153.2  33.4152
  2709.0 2024/07/22 23:00:01   3.29378   5.7996  153.2  33.5111
  2710.0 2024/07/22 23:15:01   3.29179   5.7642  153.1  33.5239
  2711.0 2024/07/22 23:30:01   3.28793   5.6636  153.0  33.5802
  2712.0 2024/07/22 23:45:01   3.28770   5.6519  152.8  33.5894
  2713.0 2024/07/23 00:00:01   3.28877   5.6799  152.7  33.5738
  2714.0 2024/07/23 00:15:01   3.29152   5.7460  152.5  33.5391
  2715.0 2024/07/23 00:30:01   3.29237   5.7601  152.3  33.5349
  2716.0 2024/07/23 00:45:01   3.29172   5.7492  152.1  33.5385
  2717.0 2024/07/23 01:00:01   3.28912   5.6914  151.8  33.5667
  2718.0 2024/07/23 01:15:01   3.28874   5.6843  151.6  33.5695
  2719.0 2024/07/23 01:30:01   3.28878   5.6816  151.3  33.5728
  2720.0 2024/07/23 01:45:01   3.28916   5.6973  151.1  33.5617
  2721.0 2024/07/23 02:00:01   3.29151   5.7496  150.8  33.5363
  2722.0 2024/07/23 02:15:01   3.29242   5.7700  150.6  33.5264
  2723.0 2024/07/23 02:30:01   3.29104   5.7405  150.3  33.5403
  2724.0 2024/07/23 02:45:01   3.29072   5.7317  150.2  33.5455
  2725.0 2024/07/23 03:00:01   3.29080   5.7400  149.9  33.5383
  2726.0 2024/07/23 03:15:01   3.29304   5.7936  149.8  33.5104
  2727.0 2024/07/23 03:30:01   3.29040   5.7039  149.7  33.5698
  2728.0 2024/07/23 03:45:01   3.28973   5.7172  149.6  33.5490
  2729.0 2024/07/23 04:00:01   3.28939   5.7034  149.5  33.5589
  2730.0 2024/07/23 04:15:01   3.29070   5.7305  149.5  33.5467
  2731.0 2024/07/23 04:30:01   3.28927   5.7013  149.5  33.5596
  2732.0 2024/07/23 04:45:01   3.29748   5.9116  149.6  33.4437
  2733.0 2024/07/23 05:00:01   3.30019   5.9586  149.7  33.4277
  2734.0 2024/07/23 05:15:01   3.30060   5.9696  149.8  33.4214
  2735.0 2024/07/23 05:30:01   3.29810   5.9029  150.0  33.4591
  2736.0 2024/07/23 05:45:01   3.29533   5.8388  150.2  33.4912
  2737.0 2024/07/23 06:00:01   3.29675   5.8847  150.5  33.4616
  2738.0 2024/07/23 06:15:01   3.29485   5.8315  150.8  33.4929
  2739.0 2024/07/23 06:30:01   3.29598   5.8575  151.1  33.4795
  2740.0 2024/07/23 06:45:01   3.29571   5.8506  151.3  33.4833
  2741.0 2024/07/23 07:00:01   3.29589   5.8540  151.6  33.4817
  2742.0 2024/07/23 07:15:01   3.29584   5.8518  151.9  33.4833
  2743.0 2024/07/23 07:30:01   3.29492   5.8317  152.1  33.4927
  2744.0 2024/07/23 07:45:01   3.29411   5.8125  152.4  33.5025
  2745.0 2024/07/23 08:00:01   3.29409   5.8113  152.6  33.5033
  2746.0 2024/07/23 08:15:01   3.29430   5.8148  152.9  33.5020
  2747.0 2024/07/23 08:30:01   3.29413   5.8121  153.1  33.5027
  2748.0 2024/07/23 08:45:01   3.29399   5.8061  153.3  33.5070
  2749.0 2024/07/23 09:00:01   3.29388   5.8045  153.5  33.5073
  2750.0 2024/07/23 09:15:01   3.29227   5.7644  153.7  33.5287
  2751.0 2024/07/23 09:30:01   3.29343   5.7927  153.8  33.5137
  2752.0 2024/07/23 09:45:01   3.29291   5.7791  153.9  33.5212
  2753.0 2024/07/23 10:00:01   3.29161   5.7479  153.9  33.5376
  2754.0 2024/07/23 10:15:01   3.29142   5.7443  153.9  33.5390
  2755.0 2024/07/23 10:30:01   3.29051   5.7249  153.9  33.5480
  2756.0 2024/07/23 10:45:01   3.29265   5.7798  153.8  33.5177
  2757.0 2024/07/23 11:00:01   3.29452   5.8171  153.7  33.5019
  2758.0 2024/07/23 11:15:01   3.29480   5.8221  153.6  33.5001
  2759.0 2024/07/23 11:30:01   3.29431   5.8091  153.4  33.5075
  2760.0 2024/07/23 11:45:01   3.29366   5.7972  153.2  33.5120
  2761.0 2024/07/23 12:00:01   3.29298   5.7897  153.0  33.5119
  2762.0 2024/07/23 12:15:01   3.29317   5.7881  152.8  33.5158
  2763.0 2024/07/23 12:30:01   3.29293   5.7753  152.6  33.5259
  2764.0 2024/07/23 12:45:01   3.29300   5.7836  152.3  33.5186
  2765.0 2024/07/23 13:00:01   3.29245   5.7688  151.9  33.5272
  2766.0 2024/07/23 13:15:01   3.29098   5.7361  151.6  33.5433
  2767.0 2024/07/23 13:30:01   3.29205   5.7633  151.2  33.5285
  2768.0 2024/07/23 13:45:01   3.29196   5.7592  150.8  33.5319
  2769.0 2024/07/23 14:00:01   3.29204   5.7616  150.5  33.5305
  2770.0 2024/07/23 14:15:01   3.29128   5.7420  150.1  33.5415
  2771.0 2024/07/23 14:30:01   3.29190   5.7616  149.7  33.5292
  2772.0 2024/07/23 14:45:01   3.29418   5.8152  149.4  33.5019
  2773.0 2024/07/23 15:00:01   3.29371   5.7971  149.1  33.5149
  2774.0 2024/07/23 15:15:01   3.29685   5.8830  148.8  33.4653
  2775.0 2024/07/23 15:30:01   3.29716   5.8910  148.6  33.4610
  2776.0 2024/07/23 15:45:01   3.29239   5.7673  148.4  33.5299
  2777.0 2024/07/23 16:00:01   3.30455   6.0787  148.2  33.3591
  2778.0 2024/07/23 16:15:01   3.30357   6.0420  148.1  33.3842
  2779.0 2024/07/23 16:30:01   3.29827   5.9098  148.0  33.4552
  2780.0 2024/07/23 16:45:01   3.31458   6.3693  147.9  33.1869
  2781.0 2024/07/23 17:00:01   3.31544   6.3789  147.9  33.1871
  2782.0 2024/07/23 17:15:01   3.31639   6.3892  148.0  33.1876
  2783.0 2024/07/23 17:30:01   3.31279   6.2917  148.1  33.2425
  2784.0 2024/07/23 17:45:01   3.31403   6.3265  148.3  33.2223
  2785.0 2024/07/23 18:00:01   3.30901   6.1899  148.5  33.2998
  2786.0 2024/07/23 18:15:01   3.30807   6.1586  148.7  33.3198
  2787.0 2024/07/23 18:30:01   3.30833   6.1557  149.1  33.3254
  2788.0 2024/07/23 18:45:01   3.30610   6.1000  149.3  33.3550
  2789.0 2024/07/23 19:00:01   3.30873   6.1697  149.6  33.3159
  2790.0 2024/07/23 19:15:01   3.30836   6.1562  149.8  33.3248
  2791.0 2024/07/23 19:30:01   3.30369   6.0479  150.1  33.3789
  2792.0 2024/07/23 19:45:01   3.29990   5.9499  150.4  33.4328
  2793.0 2024/07/23 20:00:01   3.30060   5.9798  150.8  33.4108
  2794.0 2024/07/23 20:15:01   3.30039   5.9719  151.1  33.4161
  2795.0 2024/07/23 20:30:01   3.29864   5.9261  151.4  33.4416
  2796.0 2024/07/23 20:45:01   3.29465   5.8237  151.7  33.4978
  2797.0 2024/07/23 21:00:01   3.29903   5.9349  152.0  33.4370
  2798.0 2024/07/23 21:15:01   3.29554   5.8456  152.3  33.4858
  2799.0 2024/07/23 21:30:01   3.29614   5.8634  152.5  33.4748
  2800.0 2024/07/23 21:45:01   3.29637   5.8703  152.7  33.4705
  2801.0 2024/07/23 22:00:01   3.29678   5.8798  152.9  33.4656
  2802.0 2024/07/23 22:15:01   3.29386   5.7961  153.1  33.5155
  2803.0 2024/07/23 22:30:01   3.29608   5.8638  153.2  33.4734
  2804.0 2024/07/23 22:45:01   3.29590   5.8479  153.3  33.4872
  2805.0 2024/07/23 23:00:01   3.29975   5.9448  153.4  33.4346
  2806.0 2024/07/23 23:15:01   3.29922   5.9379  153.4  33.4354
  2807.0 2024/07/23 23:30:01   3.30269   6.0151  153.4  33.3983
  2808.0 2024/07/23 23:45:01   3.29648   5.8677  153.3  33.4740
  2809.0 2024/07/24 00:00:01   3.29336   5.7928  153.2  33.5132
  2810.0 2024/07/24 00:15:01   3.28835   5.6635  153.1  33.5851
  2811.0 2024/07/24 00:30:01   3.29080   5.7278  152.9  33.5489
  2812.0 2024/07/24 00:45:01   3.28774   5.6470  152.7  33.5948
  2813.0 2024/07/24 01:00:01   3.28824   5.6692  152.5  33.5784
  2814.0 2024/07/24 01:15:01   3.29082   5.7332  152.3  33.5440
  2815.0 2024/07/24 01:30:01   3.29115   5.7410  152.1  33.5402
  2816.0 2024/07/24 01:45:01   3.29404   5.8081  151.8  33.5063
  2817.0 2024/07/24 02:00:01   3.29672   5.8681  151.6  33.4772
  2818.0 2024/07/24 02:15:01   3.29672   5.8679  151.2  33.4775
  2819.0 2024/07/24 02:30:01   3.29527   5.8405  151.0  33.4884
  2820.0 2024/07/24 02:45:01   3.29520   5.8364  150.7  33.4920
  2821.0 2024/07/24 03:00:01   3.29478   5.8329  150.5  33.4908
  2822.0 2024/07/24 03:15:01   3.29531   5.8420  150.3  33.4878
  2823.0 2024/07/24 03:30:01   3.29762   5.9039  150.0  33.4527
  2824.0 2024/07/24 03:45:01   3.30041   5.9691  149.8  33.4199
  2825.0 2024/07/24 04:00:01   3.29466   5.8296  149.7  33.4930
  2826.0 2024/07/24 04:15:01   3.29112   5.7439  149.5  33.5382
  2827.0 2024/07/24 04:30:01   3.29419   5.8204  149.4  33.4970
  2828.0 2024/07/24 04:45:01   3.29269   5.7923  149.4  33.5079
  2829.0 2024/07/24 05:00:01   3.30095   5.9870  149.3  33.4084
  2830.0 2024/07/24 05:15:01   3.30504   6.0776  149.4  33.3651
  2831.0 2024/07/24 05:30:01   3.30322   6.0252  149.4  33.3962
  2832.0 2024/07/24 05:45:01   3.30484   6.0682  149.5  33.3720
  2833.0 2024/07/24 06:00:01   3.30540   6.0795  149.7  33.3671
  2834.0 2024/07/24 06:15:01   3.30472   6.0652  149.8  33.3735
  2835.0 2024/07/24 06:30:01   3.30493   6.0687  150.0  33.3722
  2836.0 2024/07/24 06:45:01   3.30159   5.9910  150.3  33.4112
  2837.0 2024/07/24 07:00:01   3.30261   6.0120  150.6  33.4018
  2838.0 2024/07/24 07:15:01   3.30216   6.0023  150.9  33.4062
  2839.0 2024/07/24 07:30:01   3.30032   5.9597  151.2  33.4273
  2840.0 2024/07/24 07:45:01   3.29689   5.8816  151.4  33.4658
  2841.0 2024/07/24 08:00:01   3.29287   5.7717  151.7  33.5293
  2842.0 2024/07/24 08:15:01   3.29437   5.8398  152.0  33.4785
  2843.0 2024/07/24 08:30:01   3.29051   5.7295  152.2  33.5443
  2844.0 2024/07/24 08:45:01   3.29078   5.7331  152.5  33.5436
  2845.0 2024/07/24 09:00:01   3.29370   5.8046  152.7  33.5054
  2846.0 2024/07/24 09:15:01   3.29400   5.8116  153.0  33.5018
  2847.0 2024/07/24 09:30:01   3.28966   5.7060  153.2  33.5576
  2848.0 2024/07/24 09:45:01   3.28986   5.7101  153.4  33.5557
  2849.0 2024/07/24 10:00:01   3.29000   5.7133  153.5  33.5539
  2850.0 2024/07/24 10:15:01   3.28958   5.7041  153.6  33.5583
  2851.0 2024/07/24 10:30:01   3.28894   5.6879  153.7  33.5671
  2852.0 2024/07/24 10:45:01   3.28942   5.7008  153.8  33.5597
  2853.0 2024/07/24 11:00:01   3.29001   5.7152  153.8  33.5520
  2854.0 2024/07/24 11:15:01   3.29103   5.7380  153.8  33.5409
  2855.0 2024/07/24 11:30:01   3.29333   5.7950  153.7  33.5104
  2856.0 2024/07/24 11:45:01   3.29203   5.7621  153.6  33.5284
  2857.0 2024/07/24 12:00:01   3.29393   5.8061  153.5  33.5063
  2858.0 2024/07/24 12:15:01   3.29364   5.7954  153.3  33.5137
  2859.0 2024/07/24 12:30:01   3.29097   5.7337  153.2  33.5448
  2860.0 2024/07/24 12:45:01   3.29001   5.7117  153.0  33.5559
  2861.0 2024/07/24 13:00:01   3.28954   5.7021  152.7  33.5603
  2862.0 2024/07/24 13:15:01   3.29055   5.7191  152.4  33.5550
  2863.0 2024/07/24 13:30:01   3.29157   5.7431  152.1  33.5428
  2864.0 2024/07/24 13:45:01   3.29042   5.7188  151.8  33.5541
  2865.0 2024/07/24 14:00:01   3.29247   5.7685  151.4  33.5281
  2866.0 2024/07/24 14:15:01   3.29508   5.8320  151.1  33.4947
  2867.0 2024/07/24 14:30:01   3.29583   5.8483  150.7  33.4871
  2868.0 2024/07/24 14:45:01   3.29768   5.8944  150.4  33.4626
  2869.0 2024/07/24 15:00:01   3.29507   5.8293  150.0  33.4978
  2870.0 2024/07/24 15:15:01   3.29607   5.8568  149.8  33.4819
  2871.0 2024/07/24 15:30:01   3.29854   5.9127  149.4  33.4547
  2872.0 2024/07/24 15:45:01   3.29941   5.9306  149.2  33.4469
  2873.0 2024/07/24 16:00:01   3.29730   5.8853  148.9  33.4680
  2874.0 2024/07/24 16:15:01   3.29938   5.9359  148.7  33.4415
  2875.0 2024/07/24 16:30:01   3.30232   6.0101  148.4  33.4015
  2876.0 2024/07/24 16:45:01   3.30133   5.9892  148.3  33.4111
  2877.0 2024/07/24 17:00:01   3.30431   6.0525  148.1  33.3823
  2878.0 2024/07/24 17:15:01   3.31475   6.3469  148.1  33.2106
  2879.0 2024/07/24 17:30:01   3.31267   6.2941  148.1  33.2389
  2880.0 2024/07/24 17:45:01   3.31164   6.2692  148.1  33.2517
  2881.0 2024/07/24 18:00:01   3.30855   6.1659  148.2  33.3183
  2882.0 2024/07/24 18:15:01   3.30973   6.2066  148.3  33.2915
  2883.0 2024/07/24 18:30:01   3.30543   6.0926  148.4  33.3553
  2884.0 2024/07/24 18:45:01   3.30428   6.0652  148.6  33.3691
  2885.0 2024/07/24 19:00:01   3.30620   6.1046  148.9  33.3518
  2886.0 2024/07/24 19:15:01   3.30499   6.0777  149.2  33.3645
  2887.0 2024/07/24 19:30:01   3.30542   6.0852  149.5  33.3618
  2888.0 2024/07/24 19:45:01   3.30295   6.0296  149.7  33.3887
  2889.0 2024/07/24 20:00:01   3.30054   5.9706  150.1  33.4197
  2890.0 2024/07/24 20:15:01   3.30429   6.0672  150.4  33.3664
  2891.0 2024/07/24 20:30:01   3.30208   6.0022  150.7  33.4055
  2892.0 2024/07/24 20:45:01   3.29845   5.9228  151.0  33.4428
  2893.0 2024/07/24 21:00:01   3.29847   5.9212  151.3  33.4445
  2894.0 2024/07/24 21:15:01   3.29647   5.8703  151.6  33.4722
  2895.0 2024/07/24 21:30:01   3.29882   5.9320  151.9  33.4374
  2896.0 2024/07/24 21:45:01   3.29770   5.9009  152.2  33.4554
  2897.0 2024/07/24 22:00:01   3.29455   5.8143  152.5  33.5056
  2898.0 2024/07/24 22:15:01   3.29651   5.8646  152.7  33.4777
  2899.0 2024/07/24 22:30:01   3.29721   5.8950  152.9  33.4555
  2900.0 2024/07/24 22:45:01   3.29544   5.8517  153.1  33.4782
  2901.0 2024/07/24 23:00:01   3.29489   5.8309  153.3  33.4926
  2902.0 2024/07/24 23:15:01   3.29501   5.8334  153.4  33.4915
  2903.0 2024/07/24 23:30:01   3.29366   5.8027  153.5  33.5065
  2904.0 2024/07/24 23:45:01   3.29212   5.7668  153.5  33.5248
  2905.0 2024/07/25 00:00:01   3.29511   5.8002  153.5  33.5253
  2906.0 2024/07/25 00:15:01   3.29050   5.7267  153.5  33.5463
  2907.0 2024/07/25 00:30:01   3.28847   5.6833  153.4  33.5665
  2908.0 2024/07/25 00:45:01   3.28863   5.6856  153.3  33.5661
  2909.0 2024/07/25 01:00:01   3.28735   5.6531  153.2  33.5841
  2910.0 2024/07/25 01:15:01   3.28882   5.6854  153.0  33.5685
  2911.0 2024/07/25 01:30:01   3.28944   5.7017  152.8  33.5595
  2912.0 2024/07/25 01:45:01   3.29025   5.7159  152.6  33.5546
  2913.0 2024/07/25 02:00:01   3.28969   5.7048  152.3  33.5595
  2914.0 2024/07/25 02:15:01   3.29018   5.7212  152.1  33.5488
  2915.0 2024/07/25 02:30:01   3.28947   5.7004  151.8  33.5616
  2916.0 2024/07/25 02:45:01   3.28937   5.6954  151.5  33.5656
  2917.0 2024/07/25 03:00:01   3.28957   5.7048  151.2  33.5587
  2918.0 2024/07/25 03:15:01   3.29194   5.7560  151.0  33.5347
  2919.0 2024/07/25 03:30:01   3.29677   5.8760  150.7  33.4703
  2920.0 2024/07/25 03:45:01   3.30169   5.9981  150.4  33.4053
  2921.0 2024/07/25 04:00:01   3.30193   6.0021  150.2  33.4041
  2922.0 2024/07/25 04:15:01   3.30068   5.9615  150.0  33.4302
  2923.0 2024/07/25 04:30:01   3.30211   6.0025  149.8  33.4059
  2924.0 2024/07/25 04:45:01   3.29529   5.8334  149.6  33.4965
  2925.0 2024/07/25 05:00:01   3.30117   5.9818  149.4  33.4159
  2926.0 2024/07/25 05:15:01   3.30289   6.0277  149.3  33.3901
  2927.0 2024/07/25 05:30:01   3.30172   5.9917  149.2  33.4124
  2928.0 2024/07/25 05:45:01   3.30428   6.0615  149.2  33.3725
  2929.0 2024/07/25 06:00:01   3.30357   6.0429  149.2  33.3828
  2930.0 2024/07/25 06:15:01   3.30640   6.1198  149.3  33.3389
  2931.0 2024/07/25 06:30:01   3.30275   6.0217  149.4  33.3944
  2932.0 2024/07/25 06:45:01   3.30189   6.0007  149.5  33.4054
  2933.0 2024/07/25 07:00:01   3.30006   5.9594  149.6  33.4255
  2934.0 2024/07/25 07:15:01   3.29928   5.9426  149.8  33.4332
  2935.0 2024/07/25 07:30:01   3.30390   6.0520  150.1  33.3771
  2936.0 2024/07/25 07:45:01   3.30433   6.0587  150.4  33.3752
  2937.0 2024/07/25 08:00:01   3.29957   5.9466  150.7  33.4322
  2938.0 2024/07/25 08:15:01   3.29864   5.9246  150.9  33.4432
  2939.0 2024/07/25 08:30:01   3.29623   5.8638  151.2  33.4761
  2940.0 2024/07/25 08:45:01   3.29574   5.8559  151.4  33.4784
  2941.0 2024/07/25 09:00:01   3.29375   5.8067  151.7  33.5045
  2942.0 2024/07/25 09:15:01   3.29291   5.7884  151.9  33.5130
  2943.0 2024/07/25 09:30:01   3.29141   5.7501  152.2  33.5340
  2944.0 2024/07/25 09:45:01   3.29088   5.7402  152.5  33.5377
  2945.0 2024/07/25 10:00:01   3.29107   5.7450  152.7  33.5349
  2946.0 2024/07/25 10:15:01   3.29237   5.7742  152.9  33.5205
  2947.0 2024/07/25 10:30:01   3.29284   5.7841  153.1  33.5159
  2948.0 2024/07/25 10:45:01   3.29293   5.7858  153.2  33.5153
  2949.0 2024/07/25 11:00:01   3.29242   5.7725  153.4  33.5226
  2950.0 2024/07/25 11:15:01   3.29205   5.7638  153.5  33.5270
  2951.0 2024/07/25 11:30:01   3.29113   5.7419  153.5  33.5383
  2952.0 2024/07/25 11:45:01   3.29310   5.7828  153.6  33.5198
  2953.0 2024/07/25 12:00:01   3.29140   5.7462  153.5  33.5370
  2954.0 2024/07/25 12:15:01   3.29130   5.7458  153.5  33.5363
  2955.0 2024/07/25 12:30:01   3.29383   5.7948  153.4  33.5163
  2956.0 2024/07/25 12:45:01   3.29465   5.8147  153.3  33.5058
  2957.0 2024/07/25 13:00:01   3.29295   5.7736  153.2  33.5275
  2958.0 2024/07/25 13:15:01   3.28873   5.6879  153.0  33.5651
  2959.0 2024/07/25 13:30:01   3.29246   5.7642  152.8  33.5316
  2960.0 2024/07/25 13:45:01   3.29153   5.7426  152.6  33.5426
  2961.0 2024/07/25 14:00:01   3.29026   5.7149  152.3  33.5559
  2962.0 2024/07/25 14:15:01   3.28962   5.6981  152.0  33.5656
  2963.0 2024/07/25 14:30:01   3.28889   5.6830  151.8  33.5724
  2964.0 2024/07/25 14:45:01   3.28926   5.6927  151.4  33.5671
  2965.0 2024/07/25 15:00:01   3.29059   5.7254  151.1  33.5498
  2966.0 2024/07/25 15:15:01   3.29633   5.8513  150.8  33.4899
  2967.0 2024/07/25 15:30:01   3.29766   5.8817  150.4  33.4749
  2968.0 2024/07/25 15:45:01   3.29807   5.8927  150.2  33.4688
  2969.0 2024/07/25 16:00:01   3.30379   6.0494  149.9  33.3786
  2970.0 2024/07/25 16:15:01   3.30437   6.0538  149.6  33.3808
  2971.0 2024/07/25 16:30:01   3.30427   6.0505  149.3  33.3831
  2972.0 2024/07/25 16:45:01   3.29597   5.8451  149.1  33.4927
  2973.0 2024/07/25 17:00:01   3.30289   6.0156  148.8  33.4022
  2974.0 2024/07/25 17:15:01   3.30628   6.0989  148.6  33.3584
  2975.0 2024/07/25 17:30:01   3.30810   6.1515  148.5  33.3272
  2976.0 2024/07/25 17:45:01   3.30810   6.1548  148.4  33.3240
  2977.0 2024/07/25 18:00:01   3.31074   6.2223  148.4  33.2874
  2978.0 2024/07/25 18:15:01   3.31017   6.2150  148.4  33.2882
  2979.0 2024/07/25 18:30:01   3.31105   6.2386  148.4  33.2750
  2980.0 2024/07/25 18:45:01   3.30878   6.1878  148.5  33.2993
  2981.0 2024/07/25 19:00:01   3.30732   6.1460  148.6  33.3238
  2982.0 2024/07/25 19:15:01   3.30485   6.0821  148.8  33.3588
  2983.0 2024/07/25 19:30:01   3.30524   6.0815  149.1  33.3636
  2984.0 2024/07/25 19:45:01   3.30627   6.1075  149.4  33.3495
  2985.0 2024/07/25 20:00:01   3.30433   6.0589  149.6  33.3754
  2986.0 2024/07/25 20:15:01   3.30482   6.0754  149.9  33.3646
  2987.0 2024/07/25 20:30:01   3.30325   6.0361  150.1  33.3855
  2988.0 2024/07/25 20:45:01   3.30049   5.9704  150.4  33.4192
  2989.0 2024/07/25 21:00:01   3.29972   5.9529  150.7  33.4275
  2990.0 2024/07/25 21:15:01   3.29976   5.9512  151.0  33.4295
  2991.0 2024/07/25 21:30:01   3.29931   5.9409  151.3  33.4345
  2992.0 2024/07/25 21:45:01   3.29948   5.9459  151.6  33.4314
  2993.0 2024/07/25 22:00:01   3.29727   5.8932  151.9  33.4584
  2994.0 2024/07/25 22:15:01   3.29888   5.9343  152.2  33.4358
  2995.0 2024/07/25 22:30:01   3.29567   5.8436  152.4  33.4892
  2996.0 2024/07/25 22:45:01   3.29618   5.8604  152.7  33.4782
  2997.0 2024/07/25 23:00:01   3.29457   5.8228  152.9  33.4972
  2998.0 2024/07/25 23:15:01   3.29453   5.8228  153.1  33.4966
  2999.0 2024/07/25 23:30:01   3.28962   5.7080  153.2  33.5551
  3000.0 2024/07/25 23:45:01   3.28939   5.7069  153.4  33.5536
  3001.0 2024/07/26 00:00:01   3.29005   5.7176  153.4  33.5503
  3002.0 2024/07/26 00:15:01   3.28939   5.7040  153.5  33.5563
  3003.0 2024/07/26 00:30:01   3.29201   5.7652  153.5  33.5251
  3004.0 2024/07/26 00:45:01   3.29228   5.7668  153.6  33.5265
  3005.0 2024/07/26 01:00:01   3.28835   5.6727  153.5  33.5756
  3006.0 2024/07/26 01:15:01   3.28917   5.7023  153.4  33.5555
  3007.0 2024/07/26 01:30:01   3.28781   5.6667  153.3  33.5756
  3008.0 2024/07/26 01:45:01   3.28739   5.6590  153.2  33.5786
  3009.0 2024/07/26 02:00:01   3.28718   5.6519  153.0  33.5833
  3010.0 2024/07/26 02:15:01   3.28710   5.6494  152.8  33.5851
  3011.0 2024/07/26 02:30:01   3.28758   5.6483  152.6  33.5917
  3012.0 2024/07/26 02:45:01   3.28693   5.6431  152.4  33.5896
  3013.0 2024/07/26 03:00:01   3.28786   5.6654  152.1  33.5781
  3014.0 2024/07/26 03:15:01   3.28888   5.6863  151.9  33.5690
  3015.0 2024/07/26 03:30:01   3.28868   5.6840  151.6  33.5691
  3016.0 2024/07/26 03:45:01   3.28939   5.6988  151.3  33.5625
  3017.0 2024/07/26 04:00:01   3.29058   5.7251  151.0  33.5500
  3018.0 2024/07/26 04:15:01   3.29462   5.8181  150.7  33.5034
  3019.0 2024/07/26 04:30:01   3.29460   5.8147  150.5  33.5067
  3020.0 2024/07/26 04:45:01   3.29554   5.8358  150.2  33.4965
  3021.0 2024/07/26 05:00:01   3.29493   5.8219  150.0  33.5036
  3022.0 2024/07/26 05:15:01   3.29962   5.9362  149.8  33.4434
  3023.0 2024/07/26 05:30:01   3.29570   5.8483  149.6  33.4862
  3024.0 2024/07/26 05:45:01   3.29888   5.9281  149.5  33.4432
  3025.0 2024/07/26 06:00:01   3.30280   6.0165  149.3  33.4001
  3026.0 2024/07/26 06:15:01   3.30324   6.0279  149.2  33.3939
  3027.0 2024/07/26 06:30:01   3.30427   6.0562  149.2  33.3776
  3028.0 2024/07/26 06:45:01   3.30530   6.0845  149.2  33.3613
  3029.0 2024/07/26 07:00:01   3.30524   6.0849  149.2  33.3602
  3030.0 2024/07/26 07:15:01   3.30927   6.1760  149.3  33.3159
  3031.0 2024/07/26 07:30:01   3.30488   6.0792  149.4  33.3617
  3032.0 2024/07/26 07:45:01   3.30232   6.0186  149.5  33.3925
  3033.0 2024/07/26 08:00:01   3.30190   6.0074  149.7  33.3988
  3034.0 2024/07/26 08:15:01   3.30677   6.1230  150.0  33.3395
  3035.0 2024/07/26 08:30:01   3.30500   6.0710  150.2  33.3707
  3036.0 2024/07/26 08:45:01   3.30407   6.0524  150.4  33.3785
  3037.0 2024/07/26 09:00:01   3.30215   6.0078  150.6  33.4007
  3038.0 2024/07/26 09:15:01   3.29799   5.8942  150.9  33.4661
  3039.0 2024/07/26 09:30:01   3.30004   5.9586  151.1  33.4253
  3040.0 2024/07/26 09:45:01   3.29503   5.8345  151.4  33.4916
  3041.0 2024/07/26 10:00:01   3.29229   5.7668  151.6  33.5276
  3042.0 2024/07/26 10:15:01   3.29076   5.7328  151.8  33.5440
  3043.0 2024/07/26 10:30:01   3.29041   5.7237  152.1  33.5490
  3044.0 2024/07/26 10:45:01   3.29136   5.7456  152.3  33.5379
  3045.0 2024/07/26 11:00:01   3.29241   5.7688  152.5  33.5265
  3046.0 2024/07/26 11:15:01   3.28967   5.7066  152.7  33.5573
  3047.0 2024/07/26 11:30:01   3.28899   5.6937  152.8  33.5624
  3048.0 2024/07/26 11:45:01   3.28882   5.6895  153.0  33.5646
  3049.0 2024/07/26 12:00:01   3.28827   5.6749  153.0  33.5728
  3050.0 2024/07/26 12:15:01   3.28866   5.6872  153.1  33.5649
  3051.0 2024/07/26 12:30:01   3.28902   5.6930  153.2  33.5632
  3052.0 2024/07/26 12:45:01   3.28950   5.7050  153.2  33.5567
  3053.0 2024/07/26 13:00:01   3.29042   5.7224  153.1  33.5499
  3054.0 2024/07/26 13:15:01   3.28907   5.6906  153.1  33.5662
  3055.0 2024/07/26 13:30:01   3.28808   5.6702  153.0  33.5754
  3056.0 2024/07/26 13:45:01   3.28796   5.6666  152.9  33.5777
  3057.0 2024/07/26 14:00:01   3.28987   5.7126  152.7  33.5535
  3058.0 2024/07/26 14:15:01   3.28793   5.6654  152.6  33.5786
  3059.0 2024/07/26 14:30:01   3.28983   5.7041  152.4  33.5618
  3060.0 2024/07/26 14:45:01   3.28908   5.6895  152.2  33.5679
  3061.0 2024/07/26 15:00:01   3.28848   5.6769  151.9  33.5738
  3062.0 2024/07/26 15:15:01   3.28806   5.6683  151.6  33.5778
  3063.0 2024/07/26 15:30:01   3.29274   5.7622  151.4  33.5373
  3064.0 2024/07/26 15:45:01   3.28986   5.7110  151.1  33.5559
  3065.0 2024/07/26 16:00:01   3.28969   5.7091  150.8  33.5559
  3066.0 2024/07/26 16:15:01   3.29391   5.7905  150.5  33.5229
  3067.0 2024/07/26 16:30:01   3.28824   5.6743  150.3  33.5745
  3068.0 2024/07/26 16:45:01   3.29538   5.8365  150.0  33.4942
  3069.0 2024/07/26 17:00:01   3.29730   5.8789  149.8  33.4739
  3070.0 2024/07/26 17:15:01   3.30011   5.9432  149.5  33.4421
  3071.0 2024/07/26 17:30:01   3.29986   5.9367  149.3  33.4459
  3072.0 2024/07/26 17:45:01   3.29931   5.9260  149.2  33.4503
  3073.0 2024/07/26 18:00:01   3.30185   5.9962  149.0  33.4096
  3074.0 2024/07/26 18:15:01   3.30143   5.9820  148.9  33.4189
  3075.0 2024/07/26 18:30:01   3.30272   6.0194  148.8  33.3966
  3076.0 2024/07/26 18:45:01   3.30314   6.0297  148.8  33.3913
  3077.0 2024/07/26 19:00:01   3.30387   6.0476  148.8  33.3818
  3078.0 2024/07/26 19:15:01   3.30446   6.0648  148.9  33.3715
  3079.0 2024/07/26 19:30:01   3.30481   6.0771  148.9  33.3633
  3080.0 2024/07/26 19:45:01   3.30507   6.0842  149.1  33.3591
  3081.0 2024/07/26 20:00:01   3.30393   6.0576  149.2  33.3724
  3082.0 2024/07/26 20:15:01   3.30590   6.1105  149.5  33.3424
  3083.0 2024/07/26 20:30:01   3.30633   6.1184  149.7  33.3394
  3084.0 2024/07/26 20:45:01   3.30594   6.1038  150.0  33.3492
  3085.0 2024/07/26 21:00:01   3.30457   6.0647  150.2  33.3721
  3086.0 2024/07/26 21:15:01   3.30261   6.0174  150.5  33.3966
  3087.0 2024/07/26 21:30:01   3.29866   5.9203  150.7  33.4478
  3088.0 2024/07/26 21:45:01   3.29483   5.8290  151.0  33.4949
  3089.0 2024/07/26 22:00:01   3.29273   5.7816  151.3  33.5180
  3090.0 2024/07/26 22:15:01   3.29304   5.7875  151.6  33.5156
  3091.0 2024/07/26 22:30:01   3.29229   5.7661  151.8  33.5282
  3092.0 2024/07/26 22:45:01   3.29025   5.7180  152.1  33.5528
  3093.0 2024/07/26 23:00:01   3.28933   5.7019  152.3  33.5583
  3094.0 2024/07/26 23:15:01   3.28919   5.6985  152.6  33.5600
  3095.0 2024/07/26 23:30:01   3.28830   5.6771  152.8  33.5711
  3096.0 2024/07/26 23:45:01   3.28804   5.6704  153.0  33.5747
  3097.0 2024/07/27 00:00:01   3.28747   5.6564  153.1  33.5821
  3098.0 2024/07/27 00:15:01   3.28733   5.6525  153.3  33.5844
  3099.0 2024/07/27 00:30:01   3.28799   5.6684  153.4  33.5759
  3100.0 2024/07/27 00:45:01   3.28873   5.6849  153.4  33.5678
  3101.0 2024/07/27 01:00:01   3.28949   5.7038  153.5  33.5577
  3102.0 2024/07/27 01:15:01   3.28978   5.7068  153.5  33.5579
  3103.0 2024/07/27 01:30:01   3.29206   5.7591  153.5  33.5317
  3104.0 2024/07/27 01:45:01   3.28875   5.6858  153.5  33.5671
  3105.0 2024/07/27 02:00:01   3.28900   5.6890  153.4  33.5669
  3106.0 2024/07/27 02:15:01   3.28839   5.6755  153.3  33.5734
  3107.0 2024/07/27 02:30:01   3.28823   5.6722  153.1  33.5750
  3108.0 2024/07/27 02:45:01   3.28884   5.6866  153.0  33.5676
  3109.0 2024/07/27 03:00:01   3.29144   5.7428  152.8  33.5413
  3110.0 2024/07/27 03:15:01   3.29021   5.7179  152.6  33.5522
  3111.0 2024/07/27 03:30:01   3.28857   5.6833  152.4  33.5682
  3112.0 2024/07/27 03:45:01   3.28762   5.6639  152.2  33.5769
  3113.0 2024/07/27 04:00:01   3.28630   5.6334  151.9  33.5924
  3114.0 2024/07/27 04:15:01   3.28609   5.6285  151.6  33.5951
  3115.0 2024/07/27 04:30:01   3.28790   5.6710  151.4  33.5734
  3116.0 2024/07/27 04:45:01   3.28916   5.6924  151.1  33.5664
  3117.0 2024/07/27 05:00:01   3.29519   5.8347  150.9  33.4933
  3118.0 2024/07/27 05:15:01   3.29624   5.8526  150.6  33.4876
  3119.0 2024/07/27 05:30:01   3.30169   5.9847  150.4  33.4185
  3120.0 2024/07/27 05:45:01   3.30006   5.9510  150.1  33.4336
  3121.0 2024/07/27 06:00:01   3.30024   5.9525  149.9  33.4341
  3122.0 2024/07/27 06:15:01   3.29066   5.7305  149.8  33.5462
  3123.0 2024/07/27 06:30:01   3.29014   5.7265  149.6  33.5444
  3124.0 2024/07/27 06:45:01   3.29539   5.8307  149.4  33.5003
  3125.0 2024/07/27 07:00:01   3.29323   5.7627  149.3  33.5435
  3126.0 2024/07/27 07:15:01   3.30075   5.9619  149.3  33.4309
  3127.0 2024/07/27 07:30:01   3.30098   5.9690  149.2  33.4266
  3128.0 2024/07/27 07:45:01   3.30063   5.9674  149.3  33.4241
  3129.0 2024/07/27 08:00:01   3.30314   6.0319  149.3  33.3888
  3130.0 2024/07/27 08:15:01   3.30411   6.0585  149.4  33.3735
  3131.0 2024/07/27 08:30:01   3.30270   6.0182  149.5  33.3972
  3132.0 2024/07/27 08:45:01   3.30281   6.0353  149.6  33.3815
  3133.0 2024/07/27 09:00:01   3.30457   6.0716  149.8  33.3656
  3134.0 2024/07/27 09:15:01   3.30448   6.0655  149.9  33.3704
  3135.0 2024/07/27 09:30:01   3.30309   6.0309  150.1  33.3888
  3136.0 2024/07/27 09:45:01   3.30200   6.0003  150.3  33.4065
  3137.0 2024/07/27 10:00:01   3.29954   5.9361  150.5  33.4422
  3138.0 2024/07/27 10:15:01   3.29092   5.7408  150.8  33.5384
  3139.0 2024/07/27 10:30:01   3.29120   5.7471  151.0  33.5352
  3140.0 2024/07/27 10:45:01   3.29147   5.7504  151.2  33.5348
  3141.0 2024/07/27 11:00:01   3.29223   5.7673  151.4  33.5266
  3142.0 2024/07/27 11:15:01   3.29169   5.7544  151.6  33.5332
  3143.0 2024/07/27 11:30:01   3.29136   5.7462  151.8  33.5375
  3144.0 2024/07/27 11:45:01   3.28980   5.7096  152.0  33.5561
  3145.0 2024/07/27 12:00:01   3.29092   5.7357  152.2  33.5427
  3146.0 2024/07/27 12:15:01   3.28948   5.6988  152.3  33.5630
  3147.0 2024/07/27 12:30:01   3.28781   5.6637  152.5  33.5791
  3148.0 2024/07/27 12:45:01   3.28832   5.6734  152.6  33.5752
  3149.0 2024/07/27 13:00:01   3.28906   5.6923  152.7  33.5646
  3150.0 2024/07/27 13:15:01   3.28909   5.6920  152.7  33.5652
  3151.0 2024/07/27 13:30:01   3.28936   5.6986  152.7  33.5617
  3152.0 2024/07/27 13:45:01   3.29007   5.7102  152.7  33.5582
  3153.0 2024/07/27 14:00:01   3.29110   5.7385  152.7  33.5417
  3154.0 2024/07/27 14:15:01   3.28850   5.6816  152.6  33.5689
  3155.0 2024/07/27 14:30:01   3.28834   5.6761  152.6  33.5727
  3156.0 2024/07/27 14:45:01   3.28922   5.6976  152.5  33.5612
  3157.0 2024/07/27 15:00:01   3.28844   5.6805  152.3  33.5695
  3158.0 2024/07/27 15:15:01   3.29027   5.7140  152.2  33.5569
  3159.0 2024/07/27 15:30:01   3.29065   5.7256  152.0  33.5498
  3160.0 2024/07/27 15:45:01   3.29025   5.7172  151.8  33.5538
  3161.0 2024/07/27 16:00:01   3.28959   5.7027  151.6  33.5608
  3162.0 2024/07/27 16:15:01   3.28877   5.6832  151.4  33.5711
  3163.0 2024/07/27 16:30:01   3.28888   5.6869  151.2  33.5687
  3164.0 2024/07/27 16:45:01   3.28874   5.6843  150.9  33.5698
  3165.0 2024/07/27 17:00:01   3.28880   5.6853  150.7  33.5696
  3166.0 2024/07/27 17:15:01   3.29122   5.7353  150.5  33.5474
  3167.0 2024/07/27 17:30:01   3.29014   5.7125  150.3  33.5580
  3168.0 2024/07/27 17:45:01   3.29337   5.7888  150.1  33.5188
  3169.0 2024/07/27 18:00:01   3.29564   5.8479  149.9  33.4858
  3170.0 2024/07/27 18:15:01   3.29182   5.7576  149.7  33.5324
  3171.0 2024/07/27 18:30:01   3.29845   5.9123  149.6  33.4539
  3172.0 2024/07/27 18:45:01   3.30129   5.9778  149.5  33.4212
  3173.0 2024/07/27 19:00:01   3.30093   5.9679  149.4  33.4270
  3174.0 2024/07/27 19:15:01   3.30060   5.9685  149.3  33.4227
  3175.0 2024/07/27 19:30:01   3.30126   5.9859  149.3  33.4130
  3176.0 2024/07/27 19:45:01   3.29873   5.9234  149.3  33.4463
  3177.0 2024/07/27 20:00:01   3.29903   5.9238  149.4  33.4493
  3178.0 2024/07/27 20:15:01   3.29752   5.8940  149.4  33.4617
  3179.0 2024/07/27 20:30:01   3.30126   5.9846  149.6  33.4142
  3180.0 2024/07/27 20:45:01   3.29596   5.8616  149.7  33.4760
  3181.0 2024/07/27 21:00:01   3.29823   5.9123  149.9  33.4514
  3182.0 2024/07/27 21:15:01   3.30104   5.9816  150.1  33.4144
  3183.0 2024/07/27 21:30:01   3.29823   5.9100  150.3  33.4534
  3184.0 2024/07/27 21:45:01   3.29733   5.8910  150.5  33.4619
  3185.0 2024/07/27 22:00:01   3.29668   5.8752  150.7  33.4701
  3186.0 2024/07/27 22:15:01   3.29481   5.8287  150.9  33.4951
  3187.0 2024/07/27 22:30:01   3.29390   5.8093  151.2  33.5038
  3188.0 2024/07/27 22:45:01   3.29353   5.7984  151.4  33.5104
  3189.0 2024/07/27 23:00:01   3.29172   5.7547  151.6  33.5331
  3190.0 2024/07/27 23:15:01   3.29090   5.7369  151.8  33.5415
  3191.0 2024/07/27 23:30:01   3.29002   5.7158  152.1  33.5524
  3192.0 2024/07/27 23:45:01   3.28969   5.7089  152.3  33.5554
  3193.0 2024/07/28 00:00:01   3.28904   5.6932  152.5  33.5637
  3194.0 2024/07/28 00:15:01   3.28803   5.6710  152.7  33.5741
  3195.0 2024/07/28 00:30:01   3.28790   5.6676  152.9  33.5760
  3196.0 2024/07/28 00:45:01   3.28760   5.6603  153.0  33.5798
  3197.0 2024/07/28 01:00:01   3.28846   5.6805  153.1  33.5693
  3198.0 2024/07/28 01:15:01   3.28888   5.6893  153.2  33.5653
  3199.0 2024/07/28 01:30:01   3.28918   5.6960  153.3  33.5620
  3200.0 2024/07/28 01:45:01   3.29014   5.7173  153.4  33.5517
  3201.0 2024/07/28 02:00:01   3.29010   5.7146  153.4  33.5539
  3202.0 2024/07/28 02:15:01   3.29035   5.7209  153.4  33.5504
  3203.0 2024/07/28 02:30:01   3.29069   5.7273  153.3  33.5479
  3204.0 2024/07/28 02:45:01   3.29073   5.7286  153.3  33.5472
  3205.0 2024/07/28 03:00:01   3.29091   5.7308  153.2  33.5470
  3206.0 2024/07/28 03:15:01   3.28946   5.6999  153.1  33.5613
  3207.0 2024/07/28 03:30:01   3.28955   5.7031  152.9  33.5593
  3208.0 2024/07/28 03:45:01   3.28949   5.7007  152.8  33.5610
  3209.0 2024/07/28 04:00:01   3.28900   5.6888  152.6  33.5675
  3210.0 2024/07/28 04:15:01   3.28896   5.6876  152.4  33.5683
  3211.0 2024/07/28 04:30:01   3.28801   5.6675  152.2  33.5777
  3212.0 2024/07/28 04:45:01   3.28767   5.6602  152.0  33.5813
  3213.0 2024/07/28 05:00:01   3.28749   5.6567  151.7  33.5827
  3214.0 2024/07/28 05:15:01   3.28907   5.6911  151.5  33.5665
  3215.0 2024/07/28 05:30:01   3.29429   5.8133  151.3  33.5041
  3216.0 2024/07/28 05:45:01   3.29320   5.7852  151.0  33.5199
  3217.0 2024/07/28 06:00:01   3.29118   5.7393  150.8  33.5428
  3218.0 2024/07/28 06:15:01   3.29104   5.7362  150.6  33.5444
  3219.0 2024/07/28 06:30:01   3.29038   5.7212  150.4  33.5520
  3220.0 2024/07/28 06:45:01   3.28984   5.7092  150.1  33.5580
  3221.0 2024/07/28 07:00:01   3.29218   5.7652  149.9  33.5289
  3222.0 2024/07/28 07:15:01   3.29254   5.7723  149.8  33.5259
  3223.0 2024/07/28 07:30:01   3.29943   5.9348  149.6  33.4427
  3224.0 2024/07/28 07:45:01   3.30115   5.9774  149.5  33.4201
  3225.0 2024/07/28 08:00:01   3.29888   5.9223  149.4  33.4489
  3226.0 2024/07/28 08:15:01   3.29748   5.8923  149.3  33.4629
  3227.0 2024/07/28 08:30:01   3.29842   5.9151  149.3  33.4510
  3228.0 2024/07/28 08:45:01   3.29888   5.9298  149.3  33.4416
  3229.0 2024/07/28 09:00:01   3.30025   5.9652  149.3  33.4221
  3230.0 2024/07/28 09:15:01   3.30253   6.0180  149.4  33.3956
  3231.0 2024/07/28 09:30:01   3.30145   5.9918  149.4  33.4092
  3232.0 2024/07/28 09:45:01   3.30224   6.0113  149.5  33.3988
  3233.0 2024/07/28 10:00:01   3.30201   6.0042  149.7  33.4033
  3234.0 2024/07/28 10:15:01   3.30021   5.9625  149.8  33.4241
  3235.0 2024/07/28 10:30:01   3.29848   5.9206  150.0  33.4459
  3236.0 2024/07/28 10:45:01   3.29857   5.9250  150.2  33.4424
  3237.0 2024/07/28 11:00:01   3.29767   5.9045  150.3  33.4525
  3238.0 2024/07/28 11:15:01   3.29878   5.9271  150.5  33.4426
  3239.0 2024/07/28 11:30:01   3.29565   5.8552  150.7  33.4783
  3240.0 2024/07/28 11:45:01   3.29437   5.8229  150.9  33.4959
  3241.0 2024/07/28 12:00:01   3.29279   5.7852  151.1  33.5153
  3242.0 2024/07/28 12:15:01   3.29303   5.7902  151.3  33.5129
  3243.0 2024/07/28 12:30:01   3.29124   5.7423  151.5  33.5401
  3244.0 2024/07/28 12:45:01   3.29183   5.7626  151.6  33.5265
  3245.0 2024/07/28 13:00:01   3.29237   5.7727  151.8  33.5226
  3246.0 2024/07/28 13:15:01   3.29178   5.7569  151.9  33.5315
  3247.0 2024/07/28 13:30:01   3.29064   5.7309  152.1  33.5444
  3248.0 2024/07/28 13:45:01   3.29081   5.7358  152.2  33.5415
  3249.0 2024/07/28 14:00:01   3.29132   5.7469  152.2  33.5361
  3250.0 2024/07/28 14:15:01   3.29070   5.7319  152.3  33.5440
  3251.0 2024/07/28 14:30:01   3.28902   5.6896  152.3  33.5671
  3252.0 2024/07/28 14:45:01   3.28831   5.6810  152.3  33.5676
  3253.0 2024/07/28 15:00:01   3.28725   5.6518  152.3  33.5846
  3254.0 2024/07/28 15:15:01   3.28710   5.6512  152.3  33.5835
  3255.0 2024/07/28 15:30:01   3.29261   5.7740  152.2  33.5238
  3256.0 2024/07/28 15:45:01   3.29223   5.7675  152.1  33.5261
  3257.0 2024/07/28 16:00:01   3.29115   5.7431  152.0  33.5381
  3258.0 2024/07/28 16:15:01   3.29155   5.7503  151.9  33.5355
  3259.0 2024/07/28 16:30:01   3.29108   5.7396  151.8  33.5409
  3260.0 2024/07/28 16:45:01   3.29086   5.7341  151.6  33.5440
  3261.0 2024/07/28 17:00:01   3.29045   5.7203  151.5  33.5532
  3262.0 2024/07/28 17:15:01   3.28908   5.6905  151.3  33.5674
  3263.0 2024/07/28 17:30:01   3.28986   5.7077  151.1  33.5592
  3264.0 2024/07/28 17:45:01   3.28987   5.7094  151.0  33.5576
  3265.0 2024/07/28 18:00:01   3.29009   5.7119  150.8  33.5577
  3266.0 2024/07/28 18:15:01   3.28964   5.7053  150.6  33.5593
  3267.0 2024/07/28 18:30:01   3.28951   5.7031  150.5  33.5601
  3268.0 2024/07/28 18:45:01   3.29175   5.7500  150.3  33.5389
  3269.0 2024/07/28 19:00:01   3.29119   5.7370  150.2  33.5455
  3270.0 2024/07/28 19:15:01   3.29255   5.7765  150.1  33.5216
  3271.0 2024/07/28 19:30:01   3.29273   5.7725  150.0  33.5278
  3272.0 2024/07/28 19:45:01   3.29174   5.7548  149.9  33.5341
  3273.0 2024/07/28 20:00:01   3.29201   5.7579  149.9  33.5341
  3274.0 2024/07/28 20:15:01   3.29084   5.7364  149.9  33.5422
  3275.0 2024/07/28 20:30:01   3.29123   5.7466  149.9  33.5365
  3276.0 2024/07/28 20:45:01   3.29137   5.7507  149.9  33.5341
  3277.0 2024/07/28 21:00:01   3.29218   5.7693  149.9  33.5248
  3278.0 2024/07/28 21:15:01   3.29237   5.7745  150.0  33.5217
  3279.0 2024/07/28 21:30:01   3.29541   5.8496  150.1  33.4815
  3280.0 2024/07/28 21:45:01   3.29591   5.8611  150.2  33.4757
  3281.0 2024/07/28 22:00:01   3.29574   5.8551  150.4  33.4796
  3282.0 2024/07/28 22:15:01   3.29809   5.9103  150.5  33.4514
  3283.0 2024/07/28 22:30:01   3.29803   5.9076  150.7  33.4533
  3284.0 2024/07/28 22:45:01   3.29633   5.8681  150.9  33.4732
  3285.0 2024/07/28 23:00:01   3.29483   5.8305  151.0  33.4933
  3286.0 2024/07/28 23:15:01   3.29271   5.7834  151.2  33.5161
  3287.0 2024/07/28 23:30:01   3.29246   5.7767  151.4  33.5199
  3288.0 2024/07/28 23:45:01   3.29164   5.7574  151.6  33.5296
  3289.0 2024/07/29 00:00:01   3.29127   5.7485  151.8  33.5343
  3290.0 2024/07/29 00:15:01   3.29100   5.7401  152.0  33.5394
  3291.0 2024/07/29 00:30:01   3.29056   5.7294  152.1  33.5450
  3292.0 2024/07/29 00:45:01   3.28977   5.7106  152.3  33.5546
  3293.0 2024/07/29 01:00:01   3.28939   5.7020  152.5  33.5588
  3294.0 2024/07/29 01:15:01   3.28974   5.7098  152.6  33.5549
  3295.0 2024/07/29 01:30:01   3.28912   5.6954  152.8  33.5623
  3296.0 2024/07/29 01:45:01   3.28799   5.6695  152.9  33.5751
  3297.0 2024/07/29 02:00:01   3.28857   5.6818  153.0  33.5694
  3298.0 2024/07/29 02:15:01   3.28857   5.6809  153.1  33.5703
  3299.0 2024/07/29 02:30:01   3.28871   5.6837  153.1  33.5689
  3300.0 2024/07/29 02:45:01   3.28870   5.6843  153.1  33.5683
  3301.0 2024/07/29 03:00:01   3.28855   5.6802  153.2  33.5706
  3302.0 2024/07/29 03:15:01   3.28846   5.6784  153.2  33.5714
  3303.0 2024/07/29 03:30:01   3.28851   5.6802  153.1  33.5701
  3304.0 2024/07/29 03:45:01   3.28845   5.6780  153.1  33.5718
  3305.0 2024/07/29 04:00:01   3.28760   5.6587  153.0  33.5813
  3306.0 2024/07/29 04:15:01   3.28742   5.6556  152.9  33.5824
  3307.0 2024/07/29 04:30:01   3.28744   5.6548  152.8  33.5835
  3308.0 2024/07/29 04:45:01   3.28695   5.6438  152.7  33.5890
  3309.0 2024/07/29 05:00:01   3.28747   5.6541  152.5  33.5847
  3310.0 2024/07/29 05:15:01   3.28656   5.6339  152.3  33.5947
  3311.0 2024/07/29 05:30:01   3.28734   5.6512  152.1  33.5863
  3312.0 2024/07/29 05:45:01   3.28651   5.6349  151.9  33.5932
  3313.0 2024/07/29 06:00:01   3.28804   5.6679  151.7  33.5778
  3314.0 2024/07/29 06:15:01   3.28898   5.6848  151.5  33.5718
  3315.0 2024/07/29 06:30:01   3.28992   5.7016  151.3  33.5657
  3316.0 2024/07/29 06:45:01   3.28960   5.7022  151.1  33.5617
  3317.0 2024/07/29 07:00:01   3.29684   5.8672  150.9  33.4798
  3318.0 2024/07/29 07:15:01   3.29743   5.8788  150.7  33.4751
  3319.0 2024/07/29 07:30:01   3.29282   5.7700  150.4  33.5310
  3320.0 2024/07/29 07:45:01   3.29205   5.7606  150.2  33.5317
  3321.0 2024/07/29 08:00:01   3.29243   5.7738  150.1  33.5231
  3322.0 2024/07/29 08:15:01   3.29215   5.7683  149.9  33.5254
  3323.0 2024/07/29 08:30:01   3.29331   5.7972  149.7  33.5099
  3324.0 2024/07/29 08:45:01   3.29138   5.7534  149.6  33.5317
  3325.0 2024/07/29 09:00:01   3.29464   5.8321  149.5  33.4904
  3326.0 2024/07/29 09:15:01   3.29893   5.9322  149.4  33.4397
  3327.0 2024/07/29 09:30:01   3.30411   6.0548  149.3  33.3772
  3328.0 2024/07/29 09:45:01   3.29908   5.9341  149.3  33.4397
  3329.0 2024/07/29 10:00:01   3.29968   5.9499  149.3  33.4308
  3330.0 2024/07/29 10:15:01   3.29979   5.9508  149.3  33.4311
  3331.0 2024/07/29 10:30:01   3.29763   5.9022  149.4  33.4548
  3332.0 2024/07/29 10:45:01   3.29871   5.9277  149.4  33.4418
  3333.0 2024/07/29 11:00:01   3.30009   5.9577  149.5  33.4276
  3334.0 2024/07/29 11:15:01   3.30143   5.9910  149.7  33.4097
  3335.0 2024/07/29 11:30:01   3.30225   6.0087  149.8  33.4015
  3336.0 2024/07/29 11:45:01   3.30012   5.9603  149.9  33.4252
  3337.0 2024/07/29 12:00:01   3.29611   5.8658  150.1  33.4733
  3338.0 2024/07/29 12:15:01   3.29865   5.9224  150.3  33.4459
  3339.0 2024/07/29 12:30:01   3.29969   5.9514  150.4  33.4288
  3340.0 2024/07/29 12:45:01   3.29920   5.9354  150.6  33.4391
  3341.0 2024/07/29 13:00:01   3.29580   5.8586  150.8  33.4766
  3342.0 2024/07/29 13:15:01   3.29435   5.8247  150.9  33.4938
  3343.0 2024/07/29 13:30:01   3.29372   5.8115  151.1  33.4997
  3344.0 2024/07/29 13:45:01   3.29441   5.8229  151.3  33.4961
  3345.0 2024/07/29 14:00:01   3.29222   5.7711  151.4  33.5227
  3346.0 2024/07/29 14:15:01   3.29172   5.7596  151.6  33.5283
  3347.0 2024/07/29 14:30:01   3.29096   5.7404  151.7  33.5388
  3348.0 2024/07/29 14:45:01   3.28889   5.6924  151.8  33.5631
  3349.0 2024/07/29 15:00:01   3.28878   5.6906  151.9  33.5635
  3350.0 2024/07/29 15:15:01   3.28803   5.6722  152.0  33.5733
  3351.0 2024/07/29 15:30:01   3.28752   5.6609  152.0  33.5788
  3352.0 2024/07/29 15:45:01   3.28761   5.6619  152.1  33.5787
  3353.0 2024/07/29 16:00:01   3.28723   5.6530  152.1  33.5833
  3354.0 2024/07/29 16:15:01   3.28617   5.6282  152.1  33.5960
  3355.0 2024/07/29 16:30:01   3.28590   5.6212  152.0  33.5999
  3356.0 2024/07/29 16:45:01   3.28576   5.6168  152.0  33.6028
  3357.0 2024/07/29 17:00:01   3.28571   5.6155  151.9  33.6035
  3358.0 2024/07/29 17:15:01   3.28558   5.6140  151.9  33.6036
  3359.0 2024/07/29 17:30:01   3.28571   5.6182  151.8  33.6009
  3360.0 2024/07/29 17:45:01   3.29109   5.7386  151.7  33.5421
  3361.0 2024/07/29 18:00:01   3.28989   5.7167  151.6  33.5503
  3362.0 2024/07/29 18:15:01   3.29067   5.7354  151.4  33.5406
  3363.0 2024/07/29 18:30:01   3.29370   5.7964  151.3  33.5143
  3364.0 2024/07/29 18:45:01   3.29273   5.7755  151.2  33.5242
  3365.0 2024/07/29 19:00:01   3.29187   5.7591  151.1  33.5309
  3366.0 2024/07/29 19:15:01   3.29137   5.7467  150.9  33.5376
  3367.0 2024/07/29 19:30:01   3.29161   5.7500  150.8  33.5370
  3368.0 2024/07/29 19:45:01   3.29297   5.7815  150.7  33.5211
  3369.0 2024/07/29 20:00:01   3.29432   5.8131  150.6  33.5052
  3370.0 2024/07/29 20:15:01   3.29568   5.8446  150.5  33.4893
  3371.0 2024/07/29 20:30:01   3.29292   5.7780  150.5  33.5241
  3372.0 2024/07/29 20:45:01   3.29258   5.7746  150.4  33.5237
  3373.0 2024/07/29 21:00:01   3.29234   5.7698  150.4  33.5258
  3374.0 2024/07/29 21:15:01   3.29210   5.7687  150.4  33.5241
  3375.0 2024/07/29 21:30:01   3.29210   5.7698  150.3  33.5231
  3376.0 2024/07/29 21:45:01   3.29198   5.7664  150.4  33.5251
  3377.0 2024/07/29 22:00:01   3.29256   5.7802  150.4  33.5180
  3378.0 2024/07/29 22:15:01   3.29297   5.7902  150.4  33.5127
  3379.0 2024/07/29 22:30:01   3.29300   5.7914  150.5  33.5118
  3380.0 2024/07/29 22:45:01   3.29353   5.8033  150.6  33.5059
  3381.0 2024/07/29 23:00:01   3.29139   5.7537  150.7  33.5309
  3382.0 2024/07/29 23:15:01   3.29311   5.7948  150.8  33.5095
  3383.0 2024/07/29 23:30:01   3.29257   5.7801  150.9  33.5179
  3384.0 2024/07/29 23:45:01   3.29194   5.7636  151.0  33.5272
  3385.0 2024/07/30 00:00:01   3.29201   5.7686  151.2  33.5229
  3386.0 2024/07/30 00:15:01   3.29359   5.8057  151.3  33.5038
  3387.0 2024/07/30 00:30:01   3.29389   5.8099  151.5  33.5030
  3388.0 2024/07/30 00:45:01   3.29409   5.8147  151.6  33.5003
  3389.0 2024/07/30 01:00:01   3.29006   5.7204  151.8  33.5484
  3390.0 2024/07/30 01:15:01   3.28975   5.7132  152.0  33.5520
  3391.0 2024/07/30 01:30:01   3.28982   5.7149  152.1  33.5510
  3392.0 2024/07/30 01:45:01   3.29002   5.7190  152.3  33.5491
  3393.0 2024/07/30 02:00:01   3.28927   5.7009  152.4  33.5585
  3394.0 2024/07/30 02:15:01   3.28972   5.7120  152.5  33.5526
  3395.0 2024/07/30 02:30:01   3.28954   5.7076  152.6  33.5549
  3396.0 2024/07/30 02:45:01   3.29065   5.7335  152.8  33.5416
  3397.0 2024/07/30 03:00:01   3.28920   5.6996  152.9  33.5589
  3398.0 2024/07/30 03:15:01   3.28871   5.6904  152.9  33.5624
  3399.0 2024/07/30 03:30:01   3.29009   5.7190  153.0  33.5496
  3400.0 2024/07/30 03:45:01   3.28799   5.6695  153.0  33.5751
  3401.0 2024/07/30 04:00:01   3.28794   5.6691  153.1  33.5749
  3402.0 2024/07/30 04:15:01   3.28893   5.6918  153.1  33.5635
  3403.0 2024/07/30 04:30:01   3.28764   5.6629  153.1  33.5776
  3404.0 2024/07/30 04:45:01   3.28786   5.6678  153.0  33.5753
  3405.0 2024/07/30 05:00:01   3.28777   5.6664  153.0  33.5757
  3406.0 2024/07/30 05:15:01   3.28769   5.6631  152.9  33.5780
  3407.0 2024/07/30 05:30:01   3.28897   5.6955  152.8  33.5603
  3408.0 2024/07/30 05:45:01   3.29281   5.7818  152.7  33.5181
  3409.0 2024/07/30 06:00:01   3.29719   5.8737  152.5  33.4765
  3410.0 2024/07/30 06:15:01   3.29559   5.8329  152.4  33.4989
  3411.0 2024/07/30 06:30:01   3.29788   5.8877  152.2  33.4705
  3412.0 2024/07/30 06:45:01   3.29811   5.8965  152.1  33.4645
  3413.0 2024/07/30 07:00:01   3.29788   5.8976  151.9  33.4609
  3414.0 2024/07/30 07:15:01   3.29771   5.8903  151.7  33.4664
  3415.0 2024/07/30 07:30:01   3.29727   5.8742  151.4  33.4774
  3416.0 2024/07/30 07:45:01   3.29621   5.8541  151.2  33.4854
  3417.0 2024/07/30 08:00:01   3.29454   5.8265  151.0  33.4941
  3418.0 2024/07/30 08:15:01   3.29375   5.8055  150.8  33.5062
  3419.0 2024/07/30 08:30:01   3.29441   5.8215  150.5  33.4979
  3420.0 2024/07/30 08:45:01   3.29419   5.8175  150.3  33.4994
  3421.0 2024/07/30 09:00:01   3.29304   5.7830  150.1  33.5208
  3422.0 2024/07/30 09:15:01   3.29203   5.7647  149.9  33.5276
  3423.0 2024/07/30 09:30:01   3.29810   5.9008  149.8  33.4613
  3424.0 2024/07/30 09:45:01   3.29758   5.8946  149.6  33.4616
  3425.0 2024/07/30 10:00:01   3.29867   5.9220  149.5  33.4469
  3426.0 2024/07/30 10:15:01   3.29853   5.9196  149.4  33.4477
  3427.0 2024/07/30 10:30:01   3.29774   5.9008  149.3  33.4575
  3428.0 2024/07/30 10:45:01   3.29666   5.8752  149.2  33.4707
  3429.0 2024/07/30 11:00:01   3.29957   5.9443  149.2  33.4351
  3430.0 2024/07/30 11:15:01   3.30124   5.9870  149.2  33.4118
  3431.0 2024/07/30 11:30:01   3.30184   6.0003  149.2  33.4053
  3432.0 2024/07/30 11:45:01   3.30323   6.0318  149.3  33.3899
  3433.0 2024/07/30 12:00:01   3.30438   6.0598  149.3  33.3753
  3434.0 2024/07/30 12:15:01   3.30435   6.0582  149.4  33.3764
  3435.0 2024/07/30 12:30:01   3.30528   6.0786  149.5  33.3667
  3436.0 2024/07/30 12:45:01   3.30426   6.0546  149.7  33.3789
  3437.0 2024/07/30 13:00:01   3.30452   6.0596  149.8  33.3767
  3438.0 2024/07/30 13:15:01   3.30185   6.0000  150.0  33.4054
  3439.0 2024/07/30 13:30:01   3.30025   5.9679  150.1  33.4190
  3440.0 2024/07/30 13:45:01   3.29885   5.9293  150.3  33.4413
  3441.0 2024/07/30 14:00:01   3.29355   5.7999  150.5  33.5096
  3442.0 2024/07/30 14:15:01   3.29419   5.8200  150.6  33.4968
  3443.0 2024/07/30 14:30:01   3.29252   5.7810  150.8  33.5165
  3444.0 2024/07/30 14:45:01   3.29294   5.7825  151.0  33.5197
  3445.0 2024/07/30 15:00:01   3.29060   5.7333  151.2  33.5420
  3446.0 2024/07/30 15:15:01   3.28901   5.6898  151.3  33.5673
  3447.0 2024/07/30 15:30:01   3.28805   5.6680  151.4  33.5780
  3448.0 2024/07/30 15:45:01   3.28788   5.6639  151.6  33.5801
  3449.0 2024/07/30 16:00:01   3.28956   5.7035  151.7  33.5596
  3450.0 2024/07/30 16:15:01   3.28916   5.6943  151.8  33.5642
  3451.0 2024/07/30 16:30:01   3.28933   5.6991  151.9  33.5613
  3452.0 2024/07/30 16:45:01   3.29001   5.7183  151.9  33.5499
  3453.0 2024/07/30 17:00:01   3.29096   5.7398  152.0  33.5393
  3454.0 2024/07/30 17:15:01   3.29180   5.7591  152.0  33.5295
  3455.0 2024/07/30 17:30:01   3.29215   5.7651  152.0  33.5275
  3456.0 2024/07/30 17:45:01   3.29413   5.8149  152.0  33.5004
  3457.0 2024/07/30 18:00:01   3.29415   5.8142  152.0  33.5014
  3458.0 2024/07/30 18:15:01   3.29305   5.7868  152.0  33.5162
  3459.0 2024/07/30 18:30:01   3.29350   5.7974  151.9  33.5108
  3460.0 2024/07/30 18:45:01   3.29313   5.7915  151.9  33.5125
  3461.0 2024/07/30 19:00:01   3.29294   5.7876  151.8  33.5143
  3462.0 2024/07/30 19:15:01   3.29280   5.7826  151.7  33.5177
  3463.0 2024/07/30 19:30:01   3.29280   5.7835  151.6  33.5168
  3464.0 2024/07/30 19:45:01   3.29462   5.8251  151.5  33.4961
  3465.0 2024/07/30 20:00:01   3.29693   5.8751  151.4  33.4727
  3466.0 2024/07/30 20:15:01   3.29645   5.8679  151.3  33.4745
  3467.0 2024/07/30 20:30:01   3.29553   5.8444  151.2  33.4874
  3468.0 2024/07/30 20:45:01   3.29470   5.8282  151.1  33.4941
  3469.0 2024/07/30 21:00:01   3.29427   5.8152  151.0  33.5023
  3470.0 2024/07/30 21:15:01   3.29437   5.8214  150.9  33.4973
  3471.0 2024/07/30 21:30:01   3.29457   5.8231  150.9  33.4978
  3472.0 2024/07/30 21:45:01   3.29358   5.8001  150.8  33.5096
  3473.0 2024/07/30 22:00:01   3.29030   5.7252  150.7  33.5469
  3474.0 2024/07/30 22:15:01   3.29133   5.7503  150.7  33.5336
  3475.0 2024/07/30 22:30:01   3.29147   5.7519  150.6  33.5336
  3476.0 2024/07/30 22:45:01   3.29120   5.7456  150.6  33.5368
  3477.0 2024/07/30 23:00:01   3.29123   5.7455  150.6  33.5373
  3478.0 2024/07/30 23:15:01   3.29066   5.7280  150.6  33.5483
  3479.0 2024/07/30 23:30:01   3.29099   5.7337  150.6  33.5462
  3480.0 2024/07/30 23:45:01   3.29308   5.7897  150.7  33.5142
  3481.0 2024/07/31 00:00:01   3.29575   5.8570  150.7  33.4777
  3482.0 2024/07/31 00:15:01   3.29605   5.8579  150.8  33.4801
  3483.0 2024/07/31 00:30:01   3.29418   5.8137  150.9  33.5028
  3484.0 2024/07/31 00:45:01   3.28959   5.6926  151.0  33.5712
  3485.0 2024/07/31 01:00:01   3.29201   5.7639  151.1  33.5276
  3486.0 2024/07/31 01:15:01   3.29228   5.7706  151.3  33.5239
  3487.0 2024/07/31 01:30:01   3.29102   5.7441  151.4  33.5359
  3488.0 2024/07/31 01:45:01   3.28847   5.6779  151.5  33.5728
  3489.0 2024/07/31 02:00:01   3.28771   5.6570  151.7  33.5850
  3490.0 2024/07/31 02:15:01   3.28643   5.6286  151.8  33.5987
  3491.0 2024/07/31 02:30:01   3.28658   5.6332  152.0  33.5958
  3492.0 2024/07/31 02:45:01   3.28656   5.6342  152.1  33.5945
  3493.0 2024/07/31 03:00:01   3.28648   5.6270  152.3  33.6007
  3494.0 2024/07/31 03:15:01   3.28682   5.6382  152.4  33.5933
  3495.0 2024/07/31 03:30:01   3.28762   5.6555  152.5  33.5850
  3496.0 2024/07/31 03:45:01   3.28750   5.6519  152.7  33.5872
  3497.0 2024/07/31 04:00:01   3.28711   5.6430  152.8  33.5915
  3498.0 2024/07/31 04:15:01   3.28740   5.6501  152.9  33.5878
  3499.0 2024/07/31 04:30:01   3.28799   5.6626  153.0  33.5818
  3500.0 2024/07/31 04:45:01   3.28930   5.6931  153.0  33.5664
  3501.0 2024/07/31 05:00:01   3.28915   5.6925  153.1  33.5652
  3502.0 2024/07/31 05:15:01   3.28899   5.6905  153.1  33.5655
  3503.0 2024/07/31 05:30:01   3.28977   5.7108  153.1  33.5540
  3504.0 2024/07/31 05:45:01   3.28939   5.7010  153.1  33.5595
  3505.0 2024/07/31 06:00:01   3.28935   5.7007  153.0  33.5593
  3506.0 2024/07/31 06:15:01   3.28958   5.7048  153.0  33.5579
  3507.0 2024/07/31 06:30:01   3.28930   5.7002  152.9  33.5593
  3508.0 2024/07/31 06:45:01   3.28899   5.6916  152.8  33.5645
  3509.0 2024/07/31 07:00:01   3.28895   5.6919  152.7  33.5637
  3510.0 2024/07/31 07:15:01   3.28910   5.6952  152.5  33.5622
  3511.0 2024/07/31 07:30:01   3.28981   5.7122  152.4  33.5534
  3512.0 2024/07/31 07:45:01   3.29535   5.8321  152.2  33.4972
  3513.0 2024/07/31 08:00:01   3.29648   5.8671  152.0  33.4753
  3514.0 2024/07/31 08:15:01   3.29711   5.8842  151.8  33.4655
  3515.0 2024/07/31 08:30:01   3.29683   5.8782  151.5  33.4685
  3516.0 2024/07/31 08:45:01   3.29577   5.8524  151.3  33.4822
  3517.0 2024/07/31 09:00:01   3.29487   5.8316  151.1  33.4928
  3518.0 2024/07/31 09:15:01   3.29500   5.8359  150.9  33.4900
  3519.0 2024/07/31 09:30:01   3.29477   5.8307  150.6  33.4927
  3520.0 2024/07/31 09:45:01   3.29387   5.8096  150.4  33.5036
  3521.0 2024/07/31 10:00:01   3.29648   5.8679  150.2  33.4754
  3522.0 2024/07/31 10:15:01   3.29748   5.8911  149.9  33.4638
  3523.0 2024/07/31 10:30:01   3.29853   5.9163  149.8  33.4509
  3524.0 2024/07/31 10:45:01   3.29768   5.8969  149.6  33.4606
  3525.0 2024/07/31 11:00:01   3.29481   5.8175  149.4  33.5069
  3526.0 2024/07/31 11:15:01   3.29620   5.8643  149.3  33.4762
  3527.0 2024/07/31 11:30:01   3.29615   5.8618  149.2  33.4783
  3528.0 2024/07/31 11:45:01   3.29891   5.9267  149.1  33.4451
  3529.0 2024/07/31 12:00:01   3.29960   5.9455  149.0  33.4344
  3530.0 2024/07/31 12:15:01   3.30175   5.9909  149.0  33.4137
  3531.0 2024/07/31 12:30:01   3.30179   5.9965  149.0  33.4086
  3532.0 2024/07/31 12:45:01   3.30257   6.0143  149.0  33.3999
  3533.0 2024/07/31 13:00:01   3.30267   6.0187  149.1  33.3966
  3534.0 2024/07/31 13:15:01   3.30243   6.0121  149.2  33.4005
  3535.0 2024/07/31 13:30:01   3.30341   6.0357  149.3  33.3880
  3536.0 2024/07/31 13:45:01   3.30285   6.0211  149.4  33.3962
  3537.0 2024/07/31 14:00:01   3.30284   6.0195  149.6  33.3975
  3538.0 2024/07/31 14:15:01   3.30242   6.0095  149.7  33.4026
  3539.0 2024/07/31 14:30:01   3.29430   5.8124  149.9  33.5059
  3540.0 2024/07/31 14:45:01   3.29618   5.8518  150.1  33.4881
  3541.0 2024/07/31 15:00:01   3.29379   5.8051  150.3  33.5072
  3542.0 2024/07/31 15:15:01   3.29200   5.7567  150.5  33.5350
  3543.0 2024/07/31 15:30:01   3.29450   5.8170  150.7  33.5033
  3544.0 2024/07/31 15:45:01   3.29351   5.7958  150.9  33.5130
  3545.0 2024/07/31 16:00:01   3.29316   5.7878  151.1  33.5169
  3546.0 2024/07/31 16:15:01   3.29313   5.7888  151.3  33.5155
  3547.0 2024/07/31 16:30:01   3.29363   5.7978  151.4  33.5121
  3548.0 2024/07/31 16:45:01   3.29228   5.7687  151.6  33.5256
  3549.0 2024/07/31 17:00:01   3.29207   5.7622  151.7  33.5296
  3550.0 2024/07/31 17:15:01   3.29026   5.7181  151.8  33.5530
  3551.0 2024/07/31 17:30:01   3.28942   5.7050  152.0  33.5565
  3552.0 2024/07/31 17:45:01   3.29194   5.7602  152.0  33.5300
  3553.0 2024/07/31 18:00:01   3.29472   5.8292  152.1  33.4929
  3554.0 2024/07/31 18:15:01   3.29311   5.7903  152.2  33.5133
  3555.0 2024/07/31 18:30:01   3.29249   5.7741  152.2  33.5223
  3556.0 2024/07/31 18:45:01   3.29321   5.7964  152.2  33.5083
  3557.0 2024/07/31 19:00:01   3.29225   5.7670  152.2  33.5267
  3558.0 2024/07/31 19:15:01   3.29180   5.7574  152.2  33.5311
  3559.0 2024/07/31 19:30:01   3.29210   5.7657  152.2  33.5264
  3560.0 2024/07/31 19:45:01   3.29384   5.8070  152.1  33.5050
  3561.0 2024/07/31 20:00:01   3.29108   5.7411  152.1  33.5393
  3562.0 2024/07/31 20:15:01   3.29120   5.7439  152.0  33.5379
  3563.0 2024/07/31 20:30:01   3.29158   5.7460  151.9  33.5400
  3564.0 2024/07/31 20:45:01   3.29160   5.7502  151.8  33.5363
  3565.0 2024/07/31 21:00:01   3.29273   5.7738  151.7  33.5256
  3566.0 2024/07/31 21:15:01   3.29217   5.7595  151.6  33.5335
  3567.0 2024/07/31 21:30:01   3.29117   5.7473  151.5  33.5345
  3568.0 2024/07/31 21:45:01   3.29409   5.8090  151.3  33.5061
  3569.0 2024/07/31 22:00:01   3.29097   5.7396  151.2  33.5399
  3570.0 2024/07/31 22:15:01   3.29045   5.7298  151.1  33.5439
  3571.0 2024/07/31 22:30:01   3.29057   5.7290  151.0  33.5461
  3572.0 2024/07/31 22:45:01   3.29038   5.7258  150.9  33.5471
  3573.0 2024/07/31 23:00:01   3.29008   5.7198  150.8  33.5498
  3574.0 2024/07/31 23:15:01   3.28943   5.7033  150.7  33.5589
  3575.0 2024/07/31 23:30:01   3.28880   5.6870  150.7  33.5679
  3576.0 2024/07/31 23:45:01   3.28774   5.6636  150.6  33.5794
  3577.0 2024/08/01 00:00:01   3.28855   5.6823  150.6  33.5699
  3578.0 2024/08/01 00:15:01   3.28728   5.6531  150.6  33.5846
  3579.0 2024/08/01 00:30:01   3.28895   5.6981  150.6  33.5587
  3580.0 2024/08/01 00:45:01   3.29525   5.8321  150.6  33.4968
  3581.0 2024/08/01 01:00:01   3.29317   5.7839  150.7  33.5211
  3582.0 2024/08/01 01:15:01   3.29294   5.7836  150.7  33.5188
  3583.0 2024/08/01 01:30:01   3.29692   5.8785  150.8  33.4695
  3584.0 2024/08/01 01:45:01   3.29434   5.8167  150.9  33.5016
  3585.0 2024/08/01 02:00:01   3.29353   5.7978  151.0  33.5112
  3586.0 2024/08/01 02:15:01   3.29357   5.7977  151.1  33.5116
  3587.0 2024/08/01 02:30:01   3.29122   5.7454  151.2  33.5369
  3588.0 2024/08/01 02:45:01   3.29050   5.7270  151.4  33.5470
  3589.0 2024/08/01 03:00:01   3.28983   5.7114  151.5  33.5549
  3590.0 2024/08/01 03:15:01   3.29014   5.7187  151.7  33.5510
  3591.0 2024/08/01 03:30:01   3.28947   5.7064  151.9  33.5557
  3592.0 2024/08/01 03:45:01   3.28900   5.6919  152.0  33.5647
  3593.0 2024/08/01 04:00:01   3.28976   5.7085  152.2  33.5567
  3594.0 2024/08/01 04:15:01   3.28900   5.6910  152.4  33.5654
  3595.0 2024/08/01 04:30:01   3.28828   5.6757  152.5  33.5724
  3596.0 2024/08/01 04:45:01   3.28826   5.6740  152.7  33.5738
  3597.0 2024/08/01 05:00:01   3.29118   5.7430  152.8  33.5381
  3598.0 2024/08/01 05:15:01   3.28861   5.6800  153.0  33.5716
  3599.0 2024/08/01 05:30:01   3.28876   5.6865  153.1  33.5668
  3600.0 2024/08/01 05:45:01   3.28937   5.6997  153.1  33.5605
  3601.0 2024/08/01 06:00:01   3.28952   5.7024  153.2  33.5595
  3602.0 2024/08/01 06:15:01   3.29004   5.7132  153.3  33.5547
  3603.0 2024/08/01 06:30:01   3.29003   5.7142  153.3  33.5535
  3604.0 2024/08/01 06:45:01   3.28989   5.7101  153.3  33.5560
  3605.0 2024/08/01 07:00:01   3.29053   5.7249  153.2  33.5485
  3606.0 2024/08/01 07:15:01   3.29095   5.7355  153.2  33.5427
  3607.0 2024/08/01 07:30:01   3.28936   5.6961  153.1  33.5640
  3608.0 2024/08/01 07:45:01   3.29062   5.7268  153.0  33.5478
  3609.0 2024/08/01 08:00:01   3.29092   5.7336  152.8  33.5446
  3610.0 2024/08/01 08:15:01   3.29256   5.7712  152.7  33.5257
  3611.0 2024/08/01 08:30:01   3.29264   5.7740  152.5  33.5239
  3612.0 2024/08/01 08:45:01   3.29130   5.7360  152.3  33.5467
  3613.0 2024/08/01 09:00:01   3.29616   5.8598  152.0  33.4788
  3614.0 2024/08/01 09:15:01   3.29710   5.8795  151.8  33.4700
  3615.0 2024/08/01 09:30:01   3.29662   5.8715  151.6  33.4727
  3616.0 2024/08/01 09:45:01   3.29627   5.8619  151.3  33.4785
  3617.0 2024/08/01 10:00:01   3.29605   5.8570  151.1  33.4809
  3618.0 2024/08/01 10:15:01   3.29566   5.8489  150.8  33.4846
  3619.0 2024/08/01 10:30:01   3.29541   5.8437  150.5  33.4871
  3620.0 2024/08/01 10:45:01   3.29544   5.8447  150.3  33.4866
  3621.0 2024/08/01 11:00:01   3.29565   5.8457  150.0  33.4880
  3622.0 2024/08/01 11:15:01   3.29705   5.8785  149.8  33.4715
  3623.0 2024/08/01 11:30:01   3.29645   5.8686  149.6  33.4746
  3624.0 2024/08/01 11:45:01   3.29764   5.8936  149.4  33.4635
  3625.0 2024/08/01 12:00:01   3.29738   5.8947  149.2  33.4595
  3626.0 2024/08/01 12:15:01   3.29803   5.9045  149.1  33.4572
  3627.0 2024/08/01 12:30:01   3.29955   5.9425  149.0  33.4368
  3628.0 2024/08/01 12:45:01   3.30089   5.9778  148.9  33.4171
  3629.0 2024/08/01 13:00:01   3.30087   5.9732  148.8  33.4214
  3630.0 2024/08/01 13:15:01   3.30214   6.0070  148.8  33.4023
  3631.0 2024/08/01 13:30:01   3.30429   6.0584  148.8  33.3758
  3632.0 2024/08/01 13:45:01   3.30550   6.0858  148.9  33.3625
  3633.0 2024/08/01 14:00:01   3.30671   6.1141  148.9  33.3481
  3634.0 2024/08/01 14:15:01   3.30555   6.0823  149.0  33.3664
  3635.0 2024/08/01 14:30:01   3.30415   6.0535  149.2  33.3790
  3636.0 2024/08/01 14:45:01   3.30451   6.0598  149.3  33.3767
  3637.0 2024/08/01 15:00:01   3.30069   5.9684  149.5  33.4237
  3638.0 2024/08/01 15:15:01   3.30044   5.9635  149.7  33.4257
  3639.0 2024/08/01 15:30:01   3.29948   5.9404  149.9  33.4377
  3640.0 2024/08/01 15:45:01   3.29862   5.9200  150.1  33.4481
  3641.0 2024/08/01 16:00:01   3.29513   5.8401  150.3  33.4876
  3642.0 2024/08/01 16:15:01   3.29397   5.8141  150.5  33.5002
  3643.0 2024/08/01 16:30:01   3.29347   5.7892  150.7  33.5192
  3644.0 2024/08/01 16:45:01   3.29210   5.7495  150.9  33.5430
  3645.0 2024/08/01 17:00:01   3.29295   5.7703  151.1  33.5319
  3646.0 2024/08/01 17:15:01   3.29307   5.7706  151.3  33.5327
  3647.0 2024/08/01 17:30:01   3.29304   5.7691  151.5  33.5339
  3648.0 2024/08/01 17:45:01   3.29354   5.7847  151.7  33.5240
  3649.0 2024/08/01 18:00:01   3.29329   5.7775  151.8  33.5281
  3650.0 2024/08/01 18:15:01   3.29364   5.7872  152.0  33.5225
  3651.0 2024/08/01 18:30:01   3.29113   5.7134  152.1  33.5673
  3652.0 2024/08/01 18:45:01   3.29026   5.7003  152.2  33.5705
  3653.0 2024/08/01 19:00:01   3.29317   5.7855  152.3  33.5186
  3654.0 2024/08/01 19:15:01   3.29267   5.7727  152.4  33.5256
  3655.0 2024/08/01 19:30:01   3.29293   5.7725  152.4  33.5288
  3656.0 2024/08/01 19:45:01   3.29142   5.7281  152.5  33.5558
  3657.0 2024/08/01 20:00:01   3.29251   5.7642  152.5  33.5323
  3658.0 2024/08/01 20:15:01   3.29338   5.7898  152.4  33.5167
  3659.0 2024/08/01 20:30:01   3.29359   5.7930  152.4  33.5159
  3660.0 2024/08/01 20:45:01   3.29327   5.7895  152.4  33.5158
  3661.0 2024/08/01 21:00:01   3.29297   5.7818  152.3  33.5201
  3662.0 2024/08/01 21:15:01   3.29207   5.7601  152.2  33.5316
  3663.0 2024/08/01 21:30:01   3.29144   5.7457  152.1  33.5387
  3664.0 2024/08/01 21:45:01   3.29439   5.8175  152.0  33.5009
  3665.0 2024/08/01 22:00:01   3.29457   5.8190  151.9  33.5014
  3666.0 2024/08/01 22:15:01   3.29409   5.8132  151.7  33.5018
  3667.0 2024/08/01 22:30:01   3.29590   5.8500  151.6  33.4858
  3668.0 2024/08/01 22:45:01   3.29356   5.7996  151.4  33.5096
  3669.0 2024/08/01 23:00:01   3.29084   5.7340  151.3  33.5440
  3670.0 2024/08/01 23:15:01   3.29184   5.7564  151.1  33.5331
  3671.0 2024/08/01 23:30:01   3.29119   5.7412  151.0  33.5409
  3672.0 2024/08/01 23:45:01   3.29076   5.7312  150.9  33.5461
  3673.0 2024/08/02 00:00:01   3.29088   5.7386  150.8  33.5402
  3674.0 2024/08/02 00:15:01   3.29162   5.7528  150.6  33.5345
  3675.0 2024/08/02 00:30:01   3.29017   5.7183  150.6  33.5523
  3676.0 2024/08/02 00:45:01   3.29024   5.7096  150.5  33.5618
  3677.0 2024/08/02 01:00:01   3.28991   5.6929  150.4  33.5747
  3678.0 2024/08/02 01:15:01   3.28951   5.6890  150.4  33.5742
  3679.0 2024/08/02 01:30:01   3.28941   5.6827  150.4  33.5792
  3680.0 2024/08/02 01:45:01   3.29565   5.8515  150.4  33.4821
  3681.0 2024/08/02 02:00:01   3.29900   5.9278  150.5  33.4443
  3682.0 2024/08/02 02:15:01   3.29608   5.8436  150.5  33.4947
  3683.0 2024/08/02 02:30:01   3.29679   5.8885  150.6  33.4582
  3684.0 2024/08/02 02:45:01   3.29492   5.8280  150.7  33.4970
  3685.0 2024/08/02 03:00:01   3.29461   5.8212  150.9  33.5003
  3686.0 2024/08/02 03:15:01   3.29495   5.8319  151.0  33.4934
  3687.0 2024/08/02 03:30:01   3.29452   5.8188  151.2  33.5015
  3688.0 2024/08/02 03:45:01   3.29418   5.8082  151.4  33.5079
  3689.0 2024/08/02 04:00:01   3.29617   5.8622  151.5  33.4768
  3690.0 2024/08/02 04:15:01   3.29407   5.8082  151.7  33.5066
  3691.0 2024/08/02 04:30:01   3.29451   5.8183  151.9  33.5015
  3692.0 2024/08/02 04:45:01   3.29518   5.8328  152.1  33.4944
  3693.0 2024/08/02 05:00:01   3.29505   5.8317  152.3  33.4941
  3694.0 2024/08/02 05:15:01   3.29227   5.7672  152.5  33.5265
  3695.0 2024/08/02 05:30:01   3.29050   5.7123  152.7  33.5610
  3696.0 2024/08/02 05:45:01   3.28991   5.7030  152.9  33.5635
  3697.0 2024/08/02 06:00:01   3.29014   5.7128  153.0  33.5563
  3698.0 2024/08/02 06:15:01   3.29080   5.7198  153.1  33.5567
  3699.0 2024/08/02 06:30:01   3.29081   5.7220  153.3  33.5546
  3700.0 2024/08/02 06:45:01   3.29068   5.7206  153.3  33.5545
  3701.0 2024/08/02 07:00:01   3.29080   5.7246  153.4  33.5518
  3702.0 2024/08/02 07:15:01   3.29080   5.7253  153.4  33.5512
  3703.0 2024/08/02 07:30:01   3.29069   5.7216  153.4  33.5536
  3704.0 2024/08/02 07:45:01   3.29064   5.7214  153.4  33.5532
  3705.0 2024/08/02 08:00:01   3.29033   5.7183  153.3  33.5528
  3706.0 2024/08/02 08:15:01   3.29026   5.7197  153.3  33.5507
  3707.0 2024/08/02 08:30:01   3.29018   5.7180  153.1  33.5515
  3708.0 2024/08/02 08:45:01   3.28987   5.7074  153.0  33.5586
  3709.0 2024/08/02 09:00:01   3.29217   5.7636  152.8  33.5288
  3710.0 2024/08/02 09:15:01   3.29308   5.7809  152.6  33.5221
  3711.0 2024/08/02 09:30:01   3.29410   5.8029  152.4  33.5119
  3712.0 2024/08/02 09:45:01   3.29385   5.8032  152.2  33.5088
  3713.0 2024/08/02 10:00:01   3.29398   5.8038  151.9  33.5099
  3714.0 2024/08/02 10:15:01   3.29431   5.8135  151.7  33.5040
  3715.0 2024/08/02 10:30:01   3.29619   5.8565  151.4  33.4828
  3716.0 2024/08/02 10:45:01   3.29592   5.8513  151.1  33.4850
  3717.0 2024/08/02 11:00:01   3.29587   5.8549  150.9  33.4810
  3718.0 2024/08/02 11:15:01   3.29630   5.8640  150.5  33.4770
  3719.0 2024/08/02 11:30:01   3.29492   5.8349  150.3  33.4904
  3720.0 2024/08/02 11:45:01   3.29714   5.8807  150.0  33.4703
  3721.0 2024/08/02 12:00:01   3.29717   5.8797  149.7  33.4717
  3722.0 2024/08/02 12:15:01   3.30029   5.9591  149.5  33.4285
  3723.0 2024/08/02 12:30:01   3.30449   6.0622  149.3  33.3741
  3724.0 2024/08/02 12:45:01   3.30516   6.0810  149.1  33.3633
  3725.0 2024/08/02 13:00:01   3.30208   6.0077  148.9  33.4009
  3726.0 2024/08/02 13:15:01   3.30135   5.9868  148.8  33.4134
  3727.0 2024/08/02 13:30:01   3.30020   5.9570  148.7  33.4299
  3728.0 2024/08/02 13:45:01   3.30253   6.0153  148.6  33.3986
  3729.0 2024/08/02 14:00:01   3.30544   6.0935  148.6  33.3544
  3730.0 2024/08/02 14:15:01   3.30616   6.1070  148.6  33.3491
  3731.0 2024/08/02 14:30:01   3.30668   6.1207  148.6  33.3415
  3732.0 2024/08/02 14:45:01   3.30734   6.1378  148.7  33.3320
  3733.0 2024/08/02 15:00:01   3.30693   6.1257  148.8  33.3393
  3734.0 2024/08/02 15:15:01   3.30658   6.1125  148.9  33.3482
  3735.0 2024/08/02 15:30:01   3.30631   6.1092  149.1  33.3484
  3736.0 2024/08/02 15:45:01   3.30631   6.1063  149.3  33.3511
  3737.0 2024/08/02 16:00:01   3.30724   6.1309  149.5  33.3373
  3738.0 2024/08/02 16:15:01   3.30215   6.0001  149.7  33.4088
  3739.0 2024/08/02 16:30:01   3.30025   5.9527  149.9  33.4341
  3740.0 2024/08/02 16:45:01   3.29591   5.8549  150.1  33.4818
  3741.0 2024/08/02 17:00:01   3.29350   5.7890  150.4  33.5199
  3742.0 2024/08/02 17:15:01   3.29468   5.8219  150.6  33.5004
  3743.0 2024/08/02 17:30:01   3.29336   5.7758  150.8  33.5312
  3744.0 2024/08/02 17:45:01   3.29116   5.7352  151.1  33.5465
  3745.0 2024/08/02 18:00:01   3.29106   5.7318  151.3  33.5486
  3746.0 2024/08/02 18:15:01   3.29033   5.7165  151.5  33.5556
  3747.0 2024/08/02 18:30:01   3.29167   5.7501  151.7  33.5372
  3748.0 2024/08/02 18:45:01   3.29036   5.7309  151.9  33.5413
  3749.0 2024/08/02 19:00:01   3.28920   5.6853  152.1  33.5735
  3750.0 2024/08/02 19:15:01   3.29020   5.7186  152.2  33.5516
  3751.0 2024/08/02 19:30:01   3.29210   5.7483  152.3  33.5435
  3752.0 2024/08/02 19:45:01   3.29135   5.7338  152.5  33.5493
  3753.0 2024/08/02 20:00:01   3.29351   5.7954  152.5  33.5125
  3754.0 2024/08/02 20:15:01   3.29347   5.7925  152.6  33.5150
  3755.0 2024/08/02 20:30:01   3.29345   5.7932  152.7  33.5140
  3756.0 2024/08/02 20:45:01   3.29860   5.9128  152.7  33.4537
  3757.0 2024/08/02 21:00:01   3.29740   5.8859  152.7  33.4667
  3758.0 2024/08/02 21:15:01   3.29633   5.8614  152.6  33.4789
  3759.0 2024/08/02 21:30:01   3.29490   5.8197  152.6  33.5042
  3760.0 2024/08/02 21:45:01   3.29391   5.8035  152.5  33.5091
  3761.0 2024/08/02 22:00:01   3.29431   5.8100  152.4  33.5072
  3762.0 2024/08/02 22:15:01   3.29374   5.7983  152.2  33.5124
  3763.0 2024/08/02 22:30:01   3.29286   5.7704  152.1  33.5302
  3764.0 2024/08/02 22:45:01   3.29208   5.7469  151.9  33.5449
  3765.0 2024/08/02 23:00:01   3.29132   5.7316  151.8  33.5516
  3766.0 2024/08/02 23:15:01   3.29137   5.7422  151.6  33.5416
  3767.0 2024/08/02 23:30:01   3.29049   5.7204  151.4  33.5535
  3768.0 2024/08/02 23:45:01   3.29076   5.7275  151.3  33.5495
  3769.0 2024/08/03 00:00:01   3.29112   5.7365  151.1  33.5448
  3770.0 2024/08/03 00:15:01   3.29383   5.7998  150.9  33.5126
  3771.0 2024/08/03 00:30:01   3.29310   5.7809  150.7  33.5232
  3772.0 2024/08/03 00:45:01   3.29180   5.7447  150.6  33.5446
  3773.0 2024/08/03 01:00:01   3.29047   5.7218  150.5  33.5524
  3774.0 2024/08/03 01:15:01   3.28880   5.6760  150.3  33.5791
  3775.0 2024/08/03 01:30:01   3.28941   5.6929  150.3  33.5692
  3776.0 2024/08/03 01:45:01   3.28822   5.6560  150.2  33.5925
  3777.0 2024/08/03 02:00:01   3.28834   5.6699  150.1  33.5800
  3778.0 2024/08/03 02:15:01   3.28893   5.6768  150.1  33.5799
  3779.0 2024/08/03 02:30:01   3.29136   5.7227  150.1  33.5617
  3780.0 2024/08/03 02:45:01   3.29610   5.8544  150.2  33.4845
  3781.0 2024/08/03 03:00:01   3.29890   5.9217  150.2  33.4494
  3782.0 2024/08/03 03:15:01   3.29748   5.8870  150.3  33.4676
  3783.0 2024/08/03 03:30:01   3.29852   5.9131  150.5  33.4534
  3784.0 2024/08/03 03:45:01   3.29849   5.9079  150.6  33.4582
  3785.0 2024/08/03 04:00:01   3.29799   5.9008  150.8  33.4596
  3786.0 2024/08/03 04:15:01   3.29834   5.9095  151.0  33.4549
  3787.0 2024/08/03 04:30:01   3.29840   5.9087  151.2  33.4562
  3788.0 2024/08/03 04:45:01   3.29823   5.9062  151.4  33.4566
  3789.0 2024/08/03 05:00:01   3.29820   5.9032  151.6  33.4591
  3790.0 2024/08/03 05:15:01   3.29656   5.8653  151.9  33.4781
  3791.0 2024/08/03 05:30:01   3.29271   5.7771  152.1  33.5219
  3792.0 2024/08/03 05:45:01   3.29188   5.7539  152.3  33.5355
  3793.0 2024/08/03 06:00:01   3.29061   5.7174  152.5  33.5573
  3794.0 2024/08/03 06:15:01   3.29027   5.7084  152.7  33.5623
  3795.0 2024/08/03 06:30:01   3.29134   5.7377  152.9  33.5452
  3796.0 2024/08/03 06:45:01   3.29022   5.7071  153.1  33.5629
  3797.0 2024/08/03 07:00:01   3.29008   5.7035  153.2  33.5648
  3798.0 2024/08/03 07:15:01   3.29045   5.7100  153.3  33.5624
  3799.0 2024/08/03 07:30:01   3.29040   5.7103  153.4  33.5615
  3800.0 2024/08/03 07:45:01   3.29203   5.7478  153.5  33.5426
  3801.0 2024/08/03 08:00:01   3.29210   5.7472  153.5  33.5440
  3802.0 2024/08/03 08:15:01   3.29204   5.7532  153.5  33.5373
  3803.0 2024/08/03 08:30:01   3.29273   5.7691  153.5  33.5294
  3804.0 2024/08/03 08:45:01   3.29308   5.7767  153.5  33.5258
  3805.0 2024/08/03 09:00:01   3.29515   5.8401  153.4  33.4863
  3806.0 2024/08/03 09:15:01   3.29442   5.7998  153.3  33.5181
  3807.0 2024/08/03 09:30:01   3.29420   5.8050  153.1  33.5105
  3808.0 2024/08/03 09:45:01   3.29326   5.7790  153.0  33.5259
  3809.0 2024/08/03 10:00:01   3.29322   5.7834  152.8  33.5211
  3810.0 2024/08/03 10:15:01   3.29606   5.8469  152.6  33.4902
  3811.0 2024/08/03 10:30:01   3.29434   5.8145  152.3  33.5031
  3812.0 2024/08/03 10:45:01   3.29281   5.7746  152.0  33.5256
  3813.0 2024/08/03 11:00:01   3.29317   5.7854  151.8  33.5191
  3814.0 2024/08/03 11:15:01   3.29339   5.7862  151.5  33.5208
  3815.0 2024/08/03 11:30:01   3.29232   5.7646  151.2  33.5304
  3816.0 2024/08/03 11:45:01   3.29446   5.8124  150.9  33.5072
  3817.0 2024/08/03 12:00:01   3.29592   5.8457  150.6  33.4909
  3818.0 2024/08/03 12:15:01   3.29734   5.8828  150.2  33.4703
  3819.0 2024/08/03 12:30:01   3.29539   5.8378  149.9  33.4930
  3820.0 2024/08/03 12:45:01   3.29579   5.8457  149.6  33.4898
  3821.0 2024/08/03 13:00:01   3.29631   5.8610  149.4  33.4808
  3822.0 2024/08/03 13:15:01   3.29551   5.8423  149.2  33.4904
  3823.0 2024/08/03 13:30:01   3.29632   5.8612  148.9  33.4808
  3824.0 2024/08/03 13:45:01   3.29632   5.8605  148.8  33.4817
  3825.0 2024/08/03 14:00:01   3.29638   5.8620  148.6  33.4808
  3826.0 2024/08/03 14:15:01   3.30649   6.1080  148.5  33.3519
  3827.0 2024/08/03 14:30:01   3.30555   6.0890  148.5  33.3601
  3828.0 2024/08/03 14:45:01   3.30831   6.1557  148.4  33.3255
  3829.0 2024/08/03 15:00:01   3.30969   6.1880  148.4  33.3092
  3830.0 2024/08/03 15:15:01   3.30932   6.1799  148.5  33.3131
  3831.0 2024/08/03 15:30:01   3.30668   6.1146  148.6  33.3475
  3832.0 2024/08/03 15:45:01   3.30670   6.1123  148.7  33.3499
  3833.0 2024/08/03 16:00:01   3.30549   6.0885  148.8  33.3597
  3834.0 2024/08/03 16:15:01   3.30405   6.0507  149.0  33.3807
  3835.0 2024/08/03 16:30:01   3.30428   6.0590  149.2  33.3749
  3836.0 2024/08/03 16:45:01   3.30445   6.0533  149.5  33.3823
  3837.0 2024/08/03 17:00:01   3.30391   6.0438  149.7  33.3856
  3838.0 2024/08/03 17:15:01   3.30207   5.9994  149.9  33.4085
  3839.0 2024/08/03 17:30:01   3.29943   5.9370  150.2  33.4404
  3840.0 2024/08/03 17:45:01   3.29768   5.8879  150.4  33.4690
  3841.0 2024/08/03 18:00:01   3.29651   5.8680  150.6  33.4753
  3842.0 2024/08/03 18:15:01   3.29212   5.7627  150.9  33.5301
  3843.0 2024/08/03 18:30:01   3.29142   5.7414  151.2  33.5432
  3844.0 2024/08/03 18:45:01   3.29116   5.7373  151.4  33.5442
  3845.0 2024/08/03 19:00:01   3.28989   5.7059  151.7  33.5610
  3846.0 2024/08/03 19:15:01   3.28875   5.6818  151.9  33.5720
  3847.0 2024/08/03 19:30:01   3.29060   5.7239  152.1  33.5510
  3848.0 2024/08/03 19:45:01   3.29258   5.7689  152.2  33.5285
  3849.0 2024/08/03 20:00:01   3.29351   5.7918  152.4  33.5162
  3850.0 2024/08/03 20:15:01   3.29434   5.8112  152.6  33.5062
  3851.0 2024/08/03 20:30:01   3.29473   5.8195  152.7  33.5023
  3852.0 2024/08/03 20:45:01   3.29907   5.9221  152.8  33.4496
  3853.0 2024/08/03 21:00:01   3.29634   5.8534  152.8  33.4868
  3854.0 2024/08/03 21:15:01   3.29575   5.8430  152.8  33.4904
  3855.0 2024/08/03 21:30:01   3.29615   5.8513  152.8  33.4868
  3856.0 2024/08/03 21:45:01   3.29428   5.8065  152.8  33.5101
  3857.0 2024/08/03 22:00:01   3.29426   5.8104  152.7  33.5061
  3858.0 2024/08/03 22:15:01   3.29511   5.8249  152.7  33.5012
  3859.0 2024/08/03 22:30:01   3.29483   5.8214  152.6  33.5016
  3860.0 2024/08/03 22:45:01   3.29448   5.8122  152.4  33.5069
  3861.0 2024/08/03 23:00:01   3.29463   5.8204  152.3  33.5005
  3862.0 2024/08/03 23:15:01   3.29288   5.7785  152.1  33.5225
  3863.0 2024/08/03 23:30:01   3.29146   5.7440  151.9  33.5407
  3864.0 2024/08/03 23:45:01   3.28990   5.7056  151.7  33.5614
  3865.0 2024/08/04 00:00:01   3.28883   5.6818  151.5  33.5730
  3866.0 2024/08/04 00:15:01   3.28982   5.7006  151.3  33.5656
  3867.0 2024/08/04 00:30:01   3.28991   5.7053  151.1  33.5622
  3868.0 2024/08/04 00:45:01   3.28955   5.6972  150.9  33.5662
  3869.0 2024/08/04 01:00:01   3.28976   5.7019  150.7  33.5640
  3870.0 2024/08/04 01:15:01   3.29048   5.7172  150.5  33.5570
  3871.0 2024/08/04 01:30:01   3.29061   5.7196  150.4  33.5561
  3872.0 2024/08/04 01:45:01   3.29078   5.7259  150.2  33.5518
  3873.0 2024/08/04 02:00:01   3.29085   5.7285  150.1  33.5502
  3874.0 2024/08/04 02:15:01   3.29031   5.7156  150.0  33.5569
  3875.0 2024/08/04 02:30:01   3.29278   5.7698  149.9  33.5310
  3876.0 2024/08/04 02:45:01   3.29478   5.8295  149.9  33.4945
  3877.0 2024/08/04 03:00:01   3.29479   5.8187  149.9  33.5052
  3878.0 2024/08/04 03:15:01   3.29969   5.9361  149.9  33.4442
  3879.0 2024/08/04 03:30:01   3.29947   5.9339  150.0  33.4440
  3880.0 2024/08/04 03:45:01   3.29908   5.9265  150.1  33.4469
  3881.0 2024/08/04 04:00:01   3.29873   5.9167  150.2  33.4524
  3882.0 2024/08/04 04:15:01   3.29891   5.9232  150.3  33.4480
  3883.0 2024/08/04 04:30:01   3.30004   5.9466  150.5  33.4374
  3884.0 2024/08/04 04:45:01   3.29929   5.9297  150.7  33.4456
  3885.0 2024/08/04 05:00:01   3.29873   5.9170  151.0  33.4519
  3886.0 2024/08/04 05:15:01   3.29857   5.9126  151.2  33.4542
  3887.0 2024/08/04 05:30:01   3.29772   5.8887  151.4  33.4681
  3888.0 2024/08/04 05:45:01   3.29768   5.8902  151.7  33.4661
  3889.0 2024/08/04 06:00:01   3.29692   5.8712  151.9  33.4762
  3890.0 2024/08/04 06:15:01   3.29500   5.8252  152.1  33.5000
  3891.0 2024/08/04 06:30:01   3.29275   5.7715  152.3  33.5278
  3892.0 2024/08/04 06:45:01   3.29233   5.7614  152.6  33.5330
  3893.0 2024/08/04 07:00:01   3.29135   5.7371  152.8  33.5459
  3894.0 2024/08/04 07:15:01   3.29231   5.7592  153.0  33.5348
  3895.0 2024/08/04 07:30:01   3.29048   5.7160  153.1  33.5569
  3896.0 2024/08/04 07:45:01   3.29014   5.7102  153.3  33.5587
  3897.0 2024/08/04 08:00:01   3.29103   5.7297  153.4  33.5494
  3898.0 2024/08/04 08:15:01   3.29135   5.7366  153.5  33.5460
  3899.0 2024/08/04 08:30:01   3.29205   5.7524  153.5  33.5382
  3900.0 2024/08/04 08:45:01   3.29206   5.7531  153.6  33.5377
  3901.0 2024/08/04 09:00:01   3.29119   5.7310  153.6  33.5497
  3902.0 2024/08/04 09:15:01   3.29303   5.7758  153.5  33.5261
  3903.0 2024/08/04 09:30:01   3.29264   5.7642  153.5  33.5332
  3904.0 2024/08/04 09:45:01   3.29313   5.7760  153.4  33.5271
  3905.0 2024/08/04 10:00:01   3.29152   5.7387  153.3  33.5461
  3906.0 2024/08/04 10:15:01   3.29199   5.7490  153.1  33.5411
  3907.0 2024/08/04 10:30:01   3.29193   5.7491  152.9  33.5405
  3908.0 2024/08/04 10:45:01   3.29448   5.8070  152.7  33.5119
  3909.0 2024/08/04 11:00:01   3.29361   5.7859  152.5  33.5231
  3910.0 2024/08/04 11:15:01   3.29287   5.7701  152.2  33.5305
  3911.0 2024/08/04 11:30:01   3.29521   5.8264  152.0  33.5013
  3912.0 2024/08/04 11:45:01   3.29770   5.8803  151.7  33.4761
  3913.0 2024/08/04 12:00:01   3.29469   5.8148  151.4  33.5071
  3914.0 2024/08/04 12:15:01   3.29270   5.7690  151.1  33.5303
  3915.0 2024/08/04 12:30:01   3.29143   5.7391  150.8  33.5458
  3916.0 2024/08/04 12:45:01   3.29141   5.7379  150.4  33.5470
  3917.0 2024/08/04 13:00:01   3.29140   5.7380  150.1  33.5469
  3918.0 2024/08/04 13:15:01   3.29152   5.7428  149.8  33.5437
  3919.0 2024/08/04 13:30:01   3.29603   5.8383  149.6  33.5000
  3920.0 2024/08/04 13:45:01   3.29688   5.8705  149.3  33.4777
  3921.0 2024/08/04 14:00:01   3.30088   5.9721  149.1  33.4225
  3922.0 2024/08/04 14:15:01   3.29923   5.9314  148.8  33.4442
  3923.0 2024/08/04 14:30:01   3.30085   5.9748  148.7  33.4198
  3924.0 2024/08/04 14:45:01   3.30244   6.0089  148.5  33.4040
  3925.0 2024/08/04 15:00:01   3.30791   6.1441  148.4  33.3323
  3926.0 2024/08/04 15:15:01   3.30812   6.1468  148.4  33.3321
  3927.0 2024/08/04 15:30:01   3.30497   6.0738  148.3  33.3686
  3928.0 2024/08/04 15:45:01   3.30540   6.0796  148.3  33.3676
  3929.0 2024/08/04 16:00:01   3.30813   6.1501  148.4  33.3289
  3930.0 2024/08/04 16:15:01   3.30653   6.1114  148.5  33.3489
  3931.0 2024/08/04 16:30:01   3.30635   6.1100  148.7  33.3483
  3932.0 2024/08/04 16:45:01   3.30643   6.1044  148.9  33.3545
  3933.0 2024/08/04 17:00:01   3.30575   6.0936  149.1  33.3575
  3934.0 2024/08/04 17:15:01   3.30717   6.1264  149.3  33.3410
  3935.0 2024/08/04 17:30:01   3.30372   6.0361  149.5  33.3911
  3936.0 2024/08/04 17:45:01   3.30158   5.9853  149.8  33.4170
  3937.0 2024/08/04 18:00:01   3.30155   5.9879  150.0  33.4140
  3938.0 2024/08/04 18:15:01   3.29934   5.9351  150.3  33.4411
  3939.0 2024/08/04 18:30:01   3.29736   5.8883  150.5  33.4649
  3940.0 2024/08/04 18:45:01   3.29640   5.8637  150.8  33.4783
  3941.0 2024/08/04 19:00:01   3.29399   5.8002  151.1  33.5139
  3942.0 2024/08/04 19:15:01   3.29367   5.7970  151.4  33.5133
  3943.0 2024/08/04 19:30:01   3.29236   5.7596  151.6  33.5355
  3944.0 2024/08/04 19:45:01   3.29268   5.7718  151.9  33.5270
  3945.0 2024/08/04 20:00:01   3.29119   5.7394  152.1  33.5422
  3946.0 2024/08/04 20:15:01   3.29159   5.7479  152.3  33.5382
  3947.0 2024/08/04 20:30:01   3.29284   5.7771  152.5  33.5232
  3948.0 2024/08/04 20:45:01   3.29253   5.7676  152.6  33.5290
  3949.0 2024/08/04 21:00:01   3.29327   5.7858  152.8  33.5193
  3950.0 2024/08/04 21:15:01   3.29460   5.8180  152.9  33.5023
  3951.0 2024/08/04 21:30:01   3.29566   5.8418  153.0  33.4906
  3952.0 2024/08/04 21:45:01   3.29606   5.8491  153.0  33.4879
  3953.0 2024/08/04 22:00:01   3.29818   5.8996  153.0  33.4618
  3954.0 2024/08/04 22:15:01   3.29802   5.8972  153.0  33.4624
  3955.0 2024/08/04 22:30:01   3.29712   5.8760  152.9  33.4733
  3956.0 2024/08/04 22:45:01   3.29446   5.8131  152.8  33.5056
  3957.0 2024/08/04 23:00:01   3.29368   5.7992  152.7  33.5106
  3958.0 2024/08/04 23:15:01   3.29597   5.8357  152.6  33.5003
  3959.0 2024/08/04 23:30:01   3.29742   5.8767  152.4  33.4761
  3960.0 2024/08/04 23:45:01   3.29720   5.8755  152.2  33.4750
  3961.0 2024/08/05 00:00:01   3.29582   5.8429  152.0  33.4917
  3962.0 2024/08/05 00:15:01   3.29500   5.8256  151.8  33.4997
  3963.0 2024/08/05 00:30:01   3.29410   5.7980  151.6  33.5171
  3964.0 2024/08/05 00:45:01   3.29281   5.7761  151.4  33.5243
  3965.0 2024/08/05 01:00:01   3.29203   5.7578  151.2  33.5338
  3966.0 2024/08/05 01:15:01   3.29332   5.7824  150.9  33.5241
  3967.0 2024/08/05 01:30:01   3.29413   5.8084  150.7  33.5076
  3968.0 2024/08/05 01:45:01   3.29534   5.8351  150.5  33.4948
  3969.0 2024/08/05 02:00:01   3.29670   5.8658  150.3  33.4799
  3970.0 2024/08/05 02:15:01   3.29672   5.8690  150.1  33.4770
  3971.0 2024/08/05 02:30:01   3.29965   5.9268  150.0  33.4529
  3972.0 2024/08/05 02:45:01   3.29832   5.9098  149.9  33.4548
  3973.0 2024/08/05 03:00:01   3.29917   5.9277  149.8  33.4467
  3974.0 2024/08/05 03:15:01   3.29988   5.9488  149.7  33.4339
  3975.0 2024/08/05 03:30:01   3.30138   5.9825  149.7  33.4175
  3976.0 2024/08/05 03:45:01   3.30306   6.0241  149.7  33.3954
  3977.0 2024/08/05 04:00:01   3.30067   5.9656  149.8  33.4262
  3978.0 2024/08/05 04:15:01   3.29981   5.9451  149.9  33.4367
  3979.0 2024/08/05 04:30:01   3.29989   5.9481  150.0  33.4345
  3980.0 2024/08/05 04:45:01   3.29999   5.9495  150.1  33.4342
  3981.0 2024/08/05 05:00:01   3.29958   5.9376  150.3  33.4414
  3982.0 2024/08/05 05:15:01   3.29933   5.9337  150.5  33.4423
  3983.0 2024/08/05 05:30:01   3.29915   5.9286  150.7  33.4452
  3984.0 2024/08/05 05:45:01   3.29934   5.9322  151.0  33.4435
  3985.0 2024/08/05 06:00:01   3.29953   5.9368  151.2  33.4411
  3986.0 2024/08/05 06:15:01   3.29997   5.9469  151.5  33.4359
  3987.0 2024/08/05 06:30:01   3.30023   5.9533  151.7  33.4324
  3988.0 2024/08/05 06:45:01   3.29807   5.9012  151.9  33.4596
  3989.0 2024/08/05 07:00:01   3.29477   5.8260  152.2  33.4967
  3990.0 2024/08/05 07:15:01   3.29357   5.7944  152.4  33.5143
  3991.0 2024/08/05 07:30:01   3.29296   5.7789  152.6  33.5228
  3992.0 2024/08/05 07:45:01   3.29203   5.7567  152.8  33.5342
  3993.0 2024/08/05 08:00:01   3.29202   5.7555  153.0  33.5351
  3994.0 2024/08/05 08:15:01   3.29190   5.7520  153.2  33.5371
  3995.0 2024/08/05 08:30:01   3.29225   5.7609  153.3  33.5322
  3996.0 2024/08/05 08:45:01   3.29413   5.8062  153.4  33.5084
  3997.0 2024/08/05 09:00:01   3.29543   5.8366  153.5  33.4929
  3998.0 2024/08/05 09:15:01   3.29366   5.7949  153.5  33.5142
  3999.0 2024/08/05 09:30:01   3.29406   5.8018  153.6  33.5119
  4000.0 2024/08/05 09:45:01   3.29254   5.7654  153.6  33.5308
  4001.0 2024/08/05 10:00:01   3.29222   5.7580  153.5  33.5346
  4002.0 2024/08/05 10:15:01   3.29195   5.7518  153.4  33.5378
  4003.0 2024/08/05 10:30:01   3.29173   5.7476  153.3  33.5395
  4004.0 2024/08/05 10:45:01   3.29377   5.7928  153.2  33.5178
  4005.0 2024/08/05 11:00:01   3.29256   5.7639  153.0  33.5329
  4006.0 2024/08/05 11:15:01   3.29608   5.8513  152.9  33.4860
  4007.0 2024/08/05 11:30:01   3.29765   5.8835  152.6  33.4719
  4008.0 2024/08/05 11:45:01   3.29774   5.8828  152.4  33.4737
  4009.0 2024/08/05 12:00:01   3.29843   5.8982  152.1  33.4664
  4010.0 2024/08/05 12:15:01   3.29871   5.9046  151.9  33.4633
  4011.0 2024/08/05 12:30:01   3.30026   5.9388  151.5  33.4471
  4012.0 2024/08/05 12:45:01   3.30154   5.9654  151.2  33.4354
  4013.0 2024/08/05 13:00:01   3.29979   5.9166  150.9  33.4641
  4014.0 2024/08/05 13:15:01   3.29857   5.9016  150.6  33.4654
  4015.0 2024/08/05 13:30:01   3.30121   5.9578  150.3  33.4396
  4016.0 2024/08/05 13:45:01   3.30218   5.9836  150.0  33.4253
  4017.0 2024/08/05 14:00:01   3.30416   6.0426  149.7  33.3895
  4018.0 2024/08/05 14:15:01   3.30414   6.0471  149.4  33.3850
  4019.0 2024/08/05 14:30:01   3.30329   6.0295  149.2  33.3929
  4020.0 2024/08/05 14:45:01   3.30281   6.0165  149.0  33.4004
  4021.0 2024/08/05 15:00:01   3.30247   6.0114  148.8  33.4017
  4022.0 2024/08/05 15:15:01   3.30294   6.0227  148.6  33.3960
  4023.0 2024/08/05 15:30:01   3.30140   5.9847  148.5  33.4162
  4024.0 2024/08/05 15:45:01   3.30559   6.0868  148.4  33.3627
  4025.0 2024/08/05 16:00:01   3.30768   6.1359  148.4  33.3378
  4026.0 2024/08/05 16:15:01   3.30837   6.1557  148.4  33.3262
  4027.0 2024/08/05 16:30:01   3.31137   6.2349  148.4  33.2821
  4028.0 2024/08/05 16:45:01   3.31211   6.2530  148.5  33.2726
  4029.0 2024/08/05 17:00:01   3.30778   6.1419  148.6  33.3329
  4030.0 2024/08/05 17:15:01   3.30597   6.0936  148.8  33.3600
  4031.0 2024/08/05 17:30:01   3.30647   6.1088  149.1  33.3506
  4032.0 2024/08/05 17:45:01   3.30826   6.1427  149.3  33.3372
  4033.0 2024/08/05 18:00:01   3.30711   6.1162  149.6  33.3502
  4034.0 2024/08/05 18:15:01   3.30319   6.0245  149.9  33.3963
  4035.0 2024/08/05 18:30:01   3.30180   5.9945  150.1  33.4102
  4036.0 2024/08/05 18:45:01   3.29822   5.9057  150.4  33.4575
  4037.0 2024/08/05 19:00:01   3.29668   5.8719  150.6  33.4735
  4038.0 2024/08/05 19:15:01   3.29539   5.8362  150.9  33.4942
  4039.0 2024/08/05 19:30:01   3.29426   5.8134  151.2  33.5038
  4040.0 2024/08/05 19:45:01   3.29345   5.7928  151.4  33.5151
  4041.0 2024/08/05 20:00:01   3.29268   5.7753  151.7  33.5235
  4042.0 2024/08/05 20:15:01   3.29181   5.7479  151.9  33.5408
  4043.0 2024/08/05 20:30:01   3.29256   5.7692  152.2  33.5280
  4044.0 2024/08/05 20:45:01   3.29227   5.7621  152.4  33.5317
  4045.0 2024/08/05 21:00:01   3.29274   5.7725  152.6  33.5266
  4046.0 2024/08/05 21:15:01   3.29281   5.7746  152.8  33.5251
  4047.0 2024/08/05 21:30:01   3.29172   5.7504  152.9  33.5368
  4048.0 2024/08/05 21:45:01   3.29381   5.7988  153.0  33.5124
  4049.0 2024/08/05 22:00:01   3.29347   5.7920  153.1  33.5152
  4050.0 2024/08/05 22:15:01   3.29467   5.8196  153.1  33.5013
  4051.0 2024/08/05 22:30:01   3.29581   5.8479  153.1  33.4862
  4052.0 2024/08/05 22:45:01   3.29840   5.9066  153.1  33.4572
  4053.0 2024/08/05 23:00:01   3.30113   5.9688  153.1  33.4266
  4054.0 2024/08/05 23:15:01   3.29895   5.9227  153.0  33.4476
  4055.0 2024/08/05 23:30:01   3.30013   5.9539  152.8  33.4302
  4056.0 2024/08/05 23:45:01   3.29860   5.9221  152.7  33.4444
  4057.0 2024/08/06 00:00:01   3.29664   5.8613  152.5  33.4826
  4058.0 2024/08/06 00:15:01   3.29853   5.9000  152.4  33.4656
  4059.0 2024/08/06 00:30:01   3.29536   5.8330  152.2  33.4963
  4060.0 2024/08/06 00:45:01   3.29260   5.7684  151.9  33.5294
  4061.0 2024/08/06 01:00:01   3.29293   5.7681  151.7  33.5335
  4062.0 2024/08/06 01:15:01   3.29154   5.7438  151.4  33.5421
  4063.0 2024/08/06 01:30:01   3.29251   5.7664  151.2  33.5307
  4064.0 2024/08/06 01:45:01   3.29019   5.7139  150.9  33.5568
  4065.0 2024/08/06 02:00:01   3.28969   5.7028  150.7  33.5623
  4066.0 2024/08/06 02:15:01   3.30341   6.0289  150.5  33.3942
  4067.0 2024/08/06 02:30:01   3.30294   6.0216  150.3  33.3961
  4068.0 2024/08/06 02:45:01   3.30162   5.9838  150.1  33.4188
  4069.0 2024/08/06 03:00:01   3.29261   5.7673  149.9  33.5316
  4070.0 2024/08/06 03:15:01   3.29189   5.7526  149.8  33.5381
  4071.0 2024/08/06 03:30:01   3.29225   5.7589  149.7  33.5360
  4072.0 2024/08/06 03:45:01   3.29371   5.7938  149.6  33.5179
  4073.0 2024/08/06 04:00:01   3.29629   5.8581  149.6  33.4832
  4074.0 2024/08/06 04:15:01   3.29858   5.9161  149.6  33.4517
  4075.0 2024/08/06 04:30:01   3.29559   5.8438  149.7  33.4895
  4076.0 2024/08/06 04:45:01   3.29768   5.8965  149.7  33.4608
  4077.0 2024/08/06 05:00:01   3.29631   5.8629  149.9  33.4786
  4078.0 2024/08/06 05:15:01   3.30028   5.9556  150.0  33.4315
  4079.0 2024/08/06 05:30:01   3.30041   5.9590  150.2  33.4295
  4080.0 2024/08/06 05:45:01   3.30065   5.9665  150.4  33.4249
  4081.0 2024/08/06 06:00:01   3.29683   5.8728  150.6  33.4743
  4082.0 2024/08/06 06:15:01   3.29544   5.8429  150.8  33.4881
  4083.0 2024/08/06 06:30:01   3.29419   5.8110  151.1  33.5055
  4084.0 2024/08/06 06:45:01   3.29585   5.8491  151.3  33.4863
  4085.0 2024/08/06 07:00:01   3.29484   5.8265  151.6  33.4972
  4086.0 2024/08/06 07:15:01   3.29435   5.8134  151.8  33.5046
  4087.0 2024/08/06 07:30:01   3.29411   5.8063  152.0  33.5088
  4088.0 2024/08/06 07:45:01   3.29397   5.8034  152.3  33.5099
  4089.0 2024/08/06 08:00:01   3.29216   5.7596  152.5  33.5329
  4090.0 2024/08/06 08:15:01   3.29163   5.7489  152.7  33.5374
  4091.0 2024/08/06 08:30:01   3.29146   5.7446  152.9  33.5396
  4092.0 2024/08/06 08:45:01   3.29174   5.7504  153.0  33.5370
  4093.0 2024/08/06 09:00:01   3.29162   5.7475  153.2  33.5384
  4094.0 2024/08/06 09:15:01   3.29149   5.7455  153.3  33.5388
  4095.0 2024/08/06 09:30:01   3.29165   5.7484  153.4  33.5378
  4096.0 2024/08/06 09:45:01   3.29155   5.7460  153.5  33.5389
  4097.0 2024/08/06 10:00:01   3.29066   5.7247  153.5  33.5501
  4098.0 2024/08/06 10:15:01   3.29151   5.7463  153.5  33.5382
  4099.0 2024/08/06 10:30:01   3.29495   5.8255  153.5  33.4984
  4100.0 2024/08/06 10:45:01   3.29344   5.7802  153.4  33.5265
  4101.0 2024/08/06 11:00:01   3.29203   5.7584  153.3  33.5322
  4102.0 2024/08/06 11:15:01   3.29205   5.7599  153.2  33.5310
  4103.0 2024/08/06 11:30:01   3.29198   5.7580  153.0  33.5322
  4104.0 2024/08/06 11:45:01   3.29205   5.7576  152.9  33.5334
  4105.0 2024/08/06 12:00:01   3.29385   5.8002  152.6  33.5116
  4106.0 2024/08/06 12:15:01   3.29807   5.9021  152.4  33.4584
  4107.0 2024/08/06 12:30:01   3.30052   5.9547  152.2  33.4341
  4108.0 2024/08/06 12:45:01   3.30004   5.9497  151.9  33.4337
  4109.0 2024/08/06 13:00:01   3.30203   5.9971  151.6  33.4094
  4110.0 2024/08/06 13:15:01   3.30134   5.9756  151.3  33.4231
  4111.0 2024/08/06 13:30:01   3.30059   5.9615  151.0  33.4286
  4112.0 2024/08/06 13:45:01   3.30075   5.9665  150.7  33.4258
  4113.0 2024/08/06 14:00:01   3.29974   5.9423  150.4  33.4384
  4114.0 2024/08/06 14:15:01   3.30174   5.9893  150.1  33.4148
  4115.0 2024/08/06 14:30:01   3.30068   5.9676  149.8  33.4243
  4116.0 2024/08/06 14:45:01   3.29850   5.9157  149.5  33.4512
  4117.0 2024/08/06 15:00:01   3.29926   5.9328  149.3  33.4429
  4118.0 2024/08/06 15:15:01   3.30117   5.9779  149.1  33.4200
  4119.0 2024/08/06 15:30:01   3.30182   5.9899  148.9  33.4155
  4120.0 2024/08/06 15:45:01   3.30514   6.0770  148.8  33.3670
  4121.0 2024/08/06 16:00:01   3.30206   6.0038  148.7  33.4047
  4122.0 2024/08/06 16:15:01   3.29915   5.9280  148.6  33.4468
  4123.0 2024/08/06 16:30:01   3.30270   6.0213  148.5  33.3946
  4124.0 2024/08/06 16:45:01   3.30314   6.0289  148.5  33.3922
  4125.0 2024/08/06 17:00:01   3.30264   6.0165  148.6  33.3987
  4126.0 2024/08/06 17:15:01   3.30305   6.0263  148.6  33.3936
  4127.0 2024/08/06 17:30:01   3.30262   6.0156  148.8  33.3993
  4128.0 2024/08/06 17:45:01   3.30225   6.0044  149.0  33.4061
  4129.0 2024/08/06 18:00:01   3.30318   6.0267  149.2  33.3944
  4130.0 2024/08/06 18:15:01   3.30364   6.0420  149.5  33.3844
  4131.0 2024/08/06 18:30:01   3.30319   6.0253  149.8  33.3956
  4132.0 2024/08/06 18:45:01   3.30142   5.9821  150.0  33.4183
  4133.0 2024/08/06 19:00:01   3.29911   5.9286  150.2  33.4449
  4134.0 2024/08/06 19:15:01   3.29641   5.8663  150.5  33.4760
  4135.0 2024/08/06 19:30:01   3.29324   5.7953  150.7  33.5105
  4136.0 2024/08/06 19:45:01   3.29223   5.7643  151.0  33.5297
  4137.0 2024/08/06 20:00:01   3.29131   5.7430  151.2  33.5404
  4138.0 2024/08/06 20:15:01   3.29062   5.7252  151.5  33.5501
  4139.0 2024/08/06 20:30:01   3.29041   5.7209  151.8  33.5519
  4140.0 2024/08/06 20:45:01   3.28994   5.7085  152.0  33.5588
  4141.0 2024/08/06 21:00:01   3.28958   5.6997  152.3  33.5633
  4142.0 2024/08/06 21:15:01   3.28958   5.7008  152.5  33.5621
  4143.0 2024/08/06 21:30:01   3.28944   5.6964  152.7  33.5648
  4144.0 2024/08/06 21:45:01   3.28864   5.6788  152.8  33.5733
  4145.0 2024/08/06 22:00:01   3.28832   5.6714  153.0  33.5769
  4146.0 2024/08/06 22:15:01   3.28808   5.6639  153.1  33.5817
  4147.0 2024/08/06 22:30:01   3.28898   5.6868  153.2  33.5689
  4148.0 2024/08/06 22:45:01   3.29004   5.7113  153.2  33.5566
  4149.0 2024/08/06 23:00:01   3.29197   5.7552  153.2  33.5347
  4150.0 2024/08/06 23:15:01   3.29176   5.7506  153.2  33.5369
  4151.0 2024/08/06 23:30:01   3.29268   5.7725  153.1  33.5256
  4152.0 2024/08/06 23:45:01   3.29105   5.7327  153.0  33.5468
  4153.0 2024/08/07 00:00:01   3.29335   5.7887  152.9  33.5172
  4154.0 2024/08/07 00:15:01   3.29443   5.8129  152.8  33.5054
  4155.0 2024/08/07 00:30:01   3.29407   5.8049  152.6  33.5094
  4156.0 2024/08/07 00:45:01   3.29582   5.8482  152.4  33.4863
  4157.0 2024/08/07 01:00:01   3.29903   5.9201  152.2  33.4515
  4158.0 2024/08/07 01:15:01   3.29915   5.9249  152.0  33.4481
  4159.0 2024/08/07 01:30:01   3.29941   5.9322  151.7  33.4439
  4160.0 2024/08/07 01:45:01   3.29897   5.9219  151.5  33.4494
  4161.0 2024/08/07 02:00:01   3.29869   5.9173  151.2  33.4510
  4162.0 2024/08/07 02:15:01   3.29567   5.8447  151.0  33.4889
  4163.0 2024/08/07 02:30:01   3.29332   5.7913  150.7  33.5154
  4164.0 2024/08/07 02:45:01   3.29777   5.8964  150.5  33.4615
  4165.0 2024/08/07 03:00:01   3.29710   5.8784  150.3  33.4720
  4166.0 2024/08/07 03:15:01   3.29692   5.8762  150.1  33.4721
  4167.0 2024/08/07 03:30:01   3.29611   5.8564  149.9  33.4828
  4168.0 2024/08/07 03:45:01   3.29637   5.8608  149.8  33.4814
  4169.0 2024/08/07 04:00:01   3.29858   5.9161  149.7  33.4516
  4170.0 2024/08/07 04:15:01   3.29841   5.9123  149.6  33.4535
  4171.0 2024/08/07 04:30:01   3.29999   5.9498  149.6  33.4343
  4172.0 2024/08/07 04:45:01   3.29960   5.9398  149.6  33.4397
  4173.0 2024/08/07 05:00:01   3.29830   5.9105  149.6  33.4540
  4174.0 2024/08/07 05:15:01   3.29791   5.9009  149.7  33.4591
  4175.0 2024/08/07 05:30:01   3.29783   5.8975  149.8  33.4615
  4176.0 2024/08/07 05:45:01   3.29762   5.8913  149.9  33.4651
  4177.0 2024/08/07 06:00:01   3.29825   5.9079  150.0  33.4557
  4178.0 2024/08/07 06:15:01   3.29747   5.8888  150.2  33.4658
  4179.0 2024/08/07 06:30:01   3.29920   5.9303  150.4  33.4442
  4180.0 2024/08/07 06:45:01   3.30127   5.9783  150.7  33.4199
  4181.0 2024/08/07 07:00:01   3.30051   5.9608  150.9  33.4285
  4182.0 2024/08/07 07:15:01   3.29545   5.8419  151.2  33.4891
  4183.0 2024/08/07 07:30:01   3.29497   5.8303  151.4  33.4949
  4184.0 2024/08/07 07:45:01   3.29816   5.9055  151.7  33.4564
  4185.0 2024/08/07 08:00:01   3.29350   5.7964  151.9  33.5118
  4186.0 2024/08/07 08:15:01   3.29245   5.7683  152.1  33.5277
  4187.0 2024/08/07 08:30:01   3.29316   5.7878  152.3  33.5163
  4188.0 2024/08/07 08:45:01   3.29232   5.7618  152.5  33.5325
  4189.0 2024/08/07 09:00:01   3.29171   5.7495  152.7  33.5377
  4190.0 2024/08/07 09:15:01   3.29143   5.7434  152.8  33.5405
  4191.0 2024/08/07 09:30:01   3.29108   5.7347  153.0  33.5451
  4192.0 2024/08/07 09:45:01   3.28936   5.6953  153.1  33.5648
  4193.0 2024/08/07 10:00:01   3.28985   5.7066  153.2  33.5591
  4194.0 2024/08/07 10:15:01   3.29022   5.7150  153.3  33.5549
  4195.0 2024/08/07 10:30:01   3.29041   5.7200  153.3  33.5521
  4196.0 2024/08/07 10:45:01   3.29083   5.7301  153.3  33.5467
  4197.0 2024/08/07 11:00:01   3.29058   5.7223  153.3  33.5517
  4198.0 2024/08/07 11:15:01   3.29198   5.7568  153.3  33.5332
  4199.0 2024/08/07 11:30:01   3.29204   5.7544  153.2  33.5362
  4200.0 2024/08/07 11:45:01   3.29084   5.7294  153.1  33.5477
  4201.0 2024/08/07 12:00:01   3.29018   5.7128  153.0  33.5568
  4202.0 2024/08/07 12:15:01   3.28953   5.7001  152.8  33.5621
  4203.0 2024/08/07 12:30:01   3.29088   5.7310  152.6  33.5468
  4204.0 2024/08/07 12:45:01   3.29694   5.8712  152.4  33.4762
  4205.0 2024/08/07 13:00:01   3.29963   5.9361  152.2  33.4424
  4206.0 2024/08/07 13:15:01   3.30047   5.9560  151.9  33.4323
  4207.0 2024/08/07 13:30:01   3.30054   5.9584  151.7  33.4309
  4208.0 2024/08/07 13:45:01   3.30133   5.9800  151.4  33.4185
  4209.0 2024/08/07 14:00:01   3.30250   6.0075  151.1  33.4048
  4210.0 2024/08/07 14:15:01   3.29993   5.9458  150.8  33.4369
  4211.0 2024/08/07 14:30:01   3.30267   6.0167  150.5  33.3979
  4212.0 2024/08/07 14:45:01   3.30390   6.0407  150.2  33.3881
  4213.0 2024/08/07 15:00:01   3.30393   6.0420  150.0  33.3873
  4214.0 2024/08/07 15:15:01   3.30407   6.0467  149.7  33.3845
  4215.0 2024/08/07 15:30:01   3.30407   6.0471  149.5  33.3842
  4216.0 2024/08/07 15:45:01   3.30357   6.0348  149.3  33.3908
  4217.0 2024/08/07 16:00:01   3.30328   6.0296  149.1  33.3927
  4218.0 2024/08/07 16:15:01   3.30397   6.0460  148.9  33.3844
  4219.0 2024/08/07 16:30:01   3.30244   6.0094  148.8  33.4034
  4220.0 2024/08/07 16:45:01   3.30627   6.0972  148.8  33.3599
  4221.0 2024/08/07 17:00:01   3.30495   6.0784  148.7  33.3636
  4222.0 2024/08/07 17:15:01   3.30351   6.0265  148.7  33.3985
  4223.0 2024/08/07 17:30:01   3.30696   6.1208  148.8  33.3445
  4224.0 2024/08/07 17:45:01   3.30942   6.1775  148.8  33.3162
  4225.0 2024/08/07 18:00:01   3.30655   6.1052  148.9  33.3552
  4226.0 2024/08/07 18:15:01   3.30970   6.1808  149.1  33.3161
  4227.0 2024/08/07 18:30:01   3.31134   6.2135  149.3  33.3022
  4228.0 2024/08/07 18:45:01   3.30729   6.1272  149.6  33.3415
  4229.0 2024/08/07 19:00:01   3.30694   6.1122  149.9  33.3522
  4230.0 2024/08/07 19:15:01   3.30448   6.0512  150.1  33.3844
  4231.0 2024/08/07 19:30:01   3.30706   6.1327  150.4  33.3331
  4232.0 2024/08/07 19:45:01   3.30038   5.9485  150.7  33.4394
  4233.0 2024/08/07 20:00:01   3.29379   5.8012  150.9  33.5108
  4234.0 2024/08/07 20:15:01   3.29150   5.7523  151.2  33.5334
  4235.0 2024/08/07 20:30:01   3.29043   5.7259  151.4  33.5474
  4236.0 2024/08/07 20:45:01   3.28937   5.6977  151.6  33.5632
  4237.0 2024/08/07 21:00:01   3.28859   5.6810  151.9  33.5709
  4238.0 2024/08/07 21:15:01   3.28798   5.6632  152.1  33.5816
  4239.0 2024/08/07 21:30:01   3.28778   5.6602  152.3  33.5823
  4240.0 2024/08/07 21:45:01   3.28796   5.6641  152.5  33.5804
  4241.0 2024/08/07 22:00:01   3.28795   5.6630  152.7  33.5812
  4242.0 2024/08/07 22:15:01   3.28817   5.6682  152.8  33.5785
  4243.0 2024/08/07 22:30:01   3.28836   5.6725  153.0  33.5763
  4244.0 2024/08/07 22:45:01   3.28870   5.6802  153.1  33.5723
  4245.0 2024/08/07 23:00:01   3.28950   5.7005  153.1  33.5612
  4246.0 2024/08/07 23:15:01   3.29032   5.7170  153.2  33.5541
  4247.0 2024/08/07 23:30:01   3.29023   5.7150  153.2  33.5550
  4248.0 2024/08/07 23:45:01   3.29196   5.7543  153.2  33.5355
  4249.0 2024/08/08 00:00:01   3.29295   5.7766  153.1  33.5246
  4250.0 2024/08/08 00:15:01   3.29292   5.7761  153.0  33.5248
  4251.0 2024/08/08 00:30:01   3.29387   5.7991  152.9  33.5128
  4252.0 2024/08/08 00:45:01   3.29198   5.7562  152.7  33.5340
  4253.0 2024/08/08 01:00:01   3.29162   5.7486  152.6  33.5377
  4254.0 2024/08/08 01:15:01   3.29731   5.8786  152.4  33.4730
  4255.0 2024/08/08 01:30:01   3.29771   5.8913  152.2  33.4651
  4256.0 2024/08/08 01:45:01   3.29924   5.9257  152.0  33.4484
  4257.0 2024/08/08 02:00:01   3.29972   5.9402  151.7  33.4397
  4258.0 2024/08/08 02:15:01   3.29981   5.9411  151.5  33.4398
  4259.0 2024/08/08 02:30:01   3.29999   5.9481  151.3  33.4350
  4260.0 2024/08/08 02:45:01   3.30027   5.9537  151.0  33.4329
  4261.0 2024/08/08 03:00:01   3.29983   5.9425  150.8  33.4391
  4262.0 2024/08/08 03:15:01   3.30065   5.9630  150.5  33.4281
  4263.0 2024/08/08 03:30:01   3.30039   5.9539  150.3  33.4344
  4264.0 2024/08/08 03:45:01   3.29907   5.9200  150.1  33.4531
  4265.0 2024/08/08 04:00:01   3.29988   5.9455  150.0  33.4370
  4266.0 2024/08/08 04:15:01   3.29957   5.9376  149.8  33.4414
  4267.0 2024/08/08 04:30:01   3.29968   5.9390  149.7  33.4413
  4268.0 2024/08/08 04:45:01   3.30082   5.9671  149.6  33.4265
  4269.0 2024/08/08 05:00:01   3.30120   5.9824  149.6  33.4157
  4270.0 2024/08/08 05:15:01   3.30019   5.9601  149.5  33.4264
  4271.0 2024/08/08 05:30:01   3.30394   6.0426  149.6  33.3871
  4272.0 2024/08/08 05:45:01   3.30491   6.0658  149.6  33.3752
  4273.0 2024/08/08 06:00:01   3.30589   6.0889  149.7  33.3633
  4274.0 2024/08/08 06:15:01   3.30548   6.0940  149.8  33.3537
  4275.0 2024/08/08 06:30:01   3.29872   5.9216  150.0  33.4475
  4276.0 2024/08/08 06:45:01   3.29932   5.9347  150.1  33.4414
  4277.0 2024/08/08 07:00:01   3.29743   5.8854  150.3  33.4687
  4278.0 2024/08/08 07:15:01   3.30058   5.9570  150.5  33.4333
  4279.0 2024/08/08 07:30:01   3.30061   5.9615  150.7  33.4291
  4280.0 2024/08/08 07:45:01   3.29805   5.9002  151.0  33.4606
  4281.0 2024/08/08 08:00:01   3.29894   5.9227  151.2  33.4483
  4282.0 2024/08/08 08:15:01   3.29736   5.8832  151.4  33.4696
  4283.0 2024/08/08 08:30:01   3.29735   5.8842  151.7  33.4682
  4284.0 2024/08/08 08:45:01   3.29627   5.8549  151.9  33.4851
  4285.0 2024/08/08 09:00:01   3.29204   5.7563  152.1  33.5350
  4286.0 2024/08/08 09:15:01   3.29132   5.7418  152.2  33.5412
  4287.0 2024/08/08 09:30:01   3.29120   5.7384  152.4  33.5432
  4288.0 2024/08/08 09:45:01   3.29124   5.7399  152.6  33.5420
  4289.0 2024/08/08 10:00:01   3.29136   5.7425  152.7  33.5407
  4290.0 2024/08/08 10:15:01   3.29151   5.7452  152.8  33.5396
  4291.0 2024/08/08 10:30:01   3.29154   5.7458  152.9  33.5394
  4292.0 2024/08/08 10:45:01   3.29158   5.7473  153.0  33.5383
  4293.0 2024/08/08 11:00:01   3.29191   5.7550  153.1  33.5343
  4294.0 2024/08/08 11:15:01   3.29192   5.7553  153.1  33.5341
  4295.0 2024/08/08 11:30:01   3.29192   5.7553  153.1  33.5341
  4296.0 2024/08/08 11:45:01   3.29246   5.7667  153.1  33.5289
  4297.0 2024/08/08 12:00:01   3.29199   5.7554  153.0  33.5349
  4298.0 2024/08/08 12:15:01   3.29026   5.7139  152.9  33.5566
  4299.0 2024/08/08 12:30:01   3.29001   5.7092  152.8  33.5584
  4300.0 2024/08/08 12:45:01   3.28935   5.6890  152.6  33.5712
  4301.0 2024/08/08 13:00:01   3.29453   5.8153  152.5  33.5043
  4302.0 2024/08/08 13:15:01   3.29580   5.8466  152.3  33.4878
  4303.0 2024/08/08 13:30:01   3.29621   5.8558  152.1  33.4833
  4304.0 2024/08/08 13:45:01   3.29904   5.9286  151.9  33.4433
  4305.0 2024/08/08 14:00:01   3.29811   5.9019  151.6  33.4594
  4306.0 2024/08/08 14:15:01   3.29743   5.8816  151.4  33.4719
  4307.0 2024/08/08 14:30:01   3.29816   5.9034  151.2  33.4587
  4308.0 2024/08/08 14:45:01   3.29831   5.9074  150.9  33.4565
  4309.0 2024/08/08 15:00:01   3.30214   5.9971  150.6  33.4112
  4310.0 2024/08/08 15:15:01   3.30428   6.0463  150.4  33.3868
  4311.0 2024/08/08 15:30:01   3.30423   6.0475  150.1  33.3854
  4312.0 2024/08/08 15:45:01   3.30429   6.0485  149.9  33.3850
  4313.0 2024/08/08 16:00:01   3.30319   6.0254  149.6  33.3956
  4314.0 2024/08/08 16:15:01   3.30386   6.0419  149.5  33.3869
  4315.0 2024/08/08 16:30:01   3.30449   6.0551  149.3  33.3811
  4316.0 2024/08/08 16:45:01   3.30718   6.1232  149.2  33.3444
  4317.0 2024/08/08 17:00:01   3.30769   6.1325  149.1  33.3410
  4318.0 2024/08/08 17:15:01   3.30795   6.1399  149.0  33.3367
  4319.0 2024/08/08 17:30:01   3.30849   6.1501  149.0  33.3327
  4320.0 2024/08/08 17:45:01   3.30867   6.1544  149.0  33.3304
  4321.0 2024/08/08 18:00:01   3.30877   6.1579  149.0  33.3281
  4322.0 2024/08/08 18:15:01   3.31082   6.2028  149.1  33.3070
  4323.0 2024/08/08 18:30:01   3.31031   6.1936  149.2  33.3103
  4324.0 2024/08/08 18:45:01   3.30954   6.1754  149.4  33.3194
  4325.0 2024/08/08 19:00:01   3.30860   6.1541  149.6  33.3297
  4326.0 2024/08/08 19:15:01   3.30820   6.1441  149.8  33.3349
  4327.0 2024/08/08 19:30:01   3.30238   5.9996  150.1  33.4117
  4328.0 2024/08/08 19:45:01   3.30289   6.0225  150.3  33.3947
  4329.0 2024/08/08 20:00:01   3.29857   5.9161  150.6  33.4511
  4330.0 2024/08/08 20:15:01   3.29692   5.8738  150.9  33.4742
  4331.0 2024/08/08 20:30:01   3.29406   5.8072  151.1  33.5078
  4332.0 2024/08/08 20:45:01   3.29321   5.7887  151.3  33.5165
  4333.0 2024/08/08 21:00:01   3.29243   5.7622  151.5  33.5339
  4334.0 2024/08/08 21:15:01   3.29045   5.7213  151.7  33.5520
  4335.0 2024/08/08 21:30:01   3.28902   5.6886  152.0  33.5682
  4336.0 2024/08/08 21:45:01   3.28843   5.6752  152.2  33.5748
  4337.0 2024/08/08 22:00:01   3.28751   5.6528  152.4  33.5866
  4338.0 2024/08/08 22:15:01   3.28793   5.6636  152.6  33.5805
  4339.0 2024/08/08 22:30:01   3.28838   5.6743  152.7  33.5749
  4340.0 2024/08/08 22:45:01   3.28768   5.6559  152.9  33.5851
  4341.0 2024/08/08 23:00:01   3.28826   5.6700  153.0  33.5777
  4342.0 2024/08/08 23:15:01   3.28802   5.6642  153.1  33.5806
  4343.0 2024/08/08 23:30:01   3.28806   5.6660  153.1  33.5794
  4344.0 2024/08/08 23:45:01   3.28847   5.6722  153.1  33.5777
  4345.0 2024/08/09 00:00:01   3.29213   5.7582  153.1  33.5336
  4346.0 2024/08/09 00:15:01   3.29292   5.7763  153.1  33.5246
  4347.0 2024/08/09 00:30:01   3.28690   5.6375  153.1  33.5946
  4348.0 2024/08/09 00:45:01   3.28800   5.6615  153.0  33.5832
  4349.0 2024/08/09 01:00:01   3.29086   5.7173  152.8  33.5600
  4350.0 2024/08/09 01:15:01   3.28693   5.6416  152.7  33.5910
  4351.0 2024/08/09 01:30:01   3.28670   5.6350  152.5  33.5951
  4352.0 2024/08/09 01:45:01   3.28660   5.6327  152.3  33.5963
  4353.0 2024/08/09 02:00:01   3.28913   5.6895  152.2  33.5685
  4354.0 2024/08/09 02:15:01   3.29829   5.9117  151.9  33.4516
  4355.0 2024/08/09 02:30:01   3.30029   5.9483  151.7  33.4381
  4356.0 2024/08/09 02:45:01   3.29918   5.9443  151.5  33.4297
  4357.0 2024/08/09 03:00:01   3.29140   5.7441  151.2  33.5403
  4358.0 2024/08/09 03:15:01   3.29233   5.7567  151.0  33.5384
  4359.0 2024/08/09 03:30:01   3.30169   5.9777  150.8  33.4253
  4360.0 2024/08/09 03:45:01   3.30176   5.9817  150.6  33.4222
  4361.0 2024/08/09 04:00:01   3.30146   5.9788  150.4  33.4218
  4362.0 2024/08/09 04:15:01   3.30266   6.0154  150.2  33.3992
  4363.0 2024/08/09 04:30:01   3.30213   6.0006  150.0  33.4079
  4364.0 2024/08/09 04:45:01   3.30439   6.0478  149.9  33.3870
  4365.0 2024/08/09 05:00:01   3.30270   6.0033  149.8  33.4119
  4366.0 2024/08/09 05:15:01   3.30232   6.0073  149.7  33.4036
  4367.0 2024/08/09 05:30:01   3.30360   6.0289  149.6  33.3967
  4368.0 2024/08/09 05:45:01   3.30505   6.0697  149.6  33.3729
  4369.0 2024/08/09 06:00:01   3.30903   6.1713  149.6  33.3176
  4370.0 2024/08/09 06:15:01   3.30868   6.1699  149.6  33.3151
  4371.0 2024/08/09 06:30:01   3.30616   6.0935  149.7  33.3618
  4372.0 2024/08/09 06:45:01   3.30188   5.9917  149.8  33.4139
  4373.0 2024/08/09 07:00:01   3.29986   5.9305  149.9  33.4517
  4374.0 2024/08/09 07:15:01   3.30224   5.9804  150.1  33.4291
  4375.0 2024/08/09 07:30:01   3.30259   6.0069  150.2  33.4068
  4376.0 2024/08/09 07:45:01   3.29691   5.8800  150.4  33.4682
  4377.0 2024/08/09 08:00:01   3.29955   5.9371  150.6  33.4413
  4378.0 2024/08/09 08:15:01   3.30060   5.9588  150.8  33.4315
  4379.0 2024/08/09 08:30:01   3.30084   5.9645  151.1  33.4286
  4380.0 2024/08/09 08:45:01   3.29778   5.8951  151.2  33.4627
  4381.0 2024/08/09 09:00:01   3.29697   5.8735  151.4  33.4747
  4382.0 2024/08/09 09:15:01   3.29425   5.8104  151.6  33.5065
  4383.0 2024/08/09 09:30:01   3.29407   5.8075  151.7  33.5073
  4384.0 2024/08/09 09:45:01   3.29232   5.7630  151.9  33.5315
  4385.0 2024/08/09 10:00:01   3.29260   5.7702  152.1  33.5275
  4386.0 2024/08/09 10:15:01   3.29312   5.7838  152.3  33.5198
  4387.0 2024/08/09 10:30:01   3.29301   5.7804  152.4  33.5218
  4388.0 2024/08/09 10:45:01   3.29301   5.7807  152.5  33.5215
  4389.0 2024/08/09 11:00:01   3.29252   5.7673  152.6  33.5292
  4390.0 2024/08/09 11:15:01   3.29288   5.7758  152.7  33.5248
  4391.0 2024/08/09 11:30:01   3.29205   5.7567  152.8  33.5344
  4392.0 2024/08/09 11:45:01   3.29122   5.7350  152.8  33.5465
  4393.0 2024/08/09 12:00:01   3.29001   5.7088  152.8  33.5589
  4394.0 2024/08/09 12:15:01   3.28891   5.6826  152.8  33.5725
  4395.0 2024/08/09 12:30:01   3.28812   5.6677  152.7  33.5784
  4396.0 2024/08/09 12:45:01   3.28776   5.6574  152.7  33.5846
  4397.0 2024/08/09 13:00:01   3.28938   5.6916  152.6  33.5690
  4398.0 2024/08/09 13:15:01   3.28896   5.6770  152.5  33.5788
  4399.0 2024/08/09 13:30:01   3.28700   5.6400  152.3  33.5936
  4400.0 2024/08/09 13:45:01   3.28898   5.6829  152.1  33.5734
  4401.0 2024/08/09 14:00:01   3.29270   5.7669  151.9  33.5320
  4402.0 2024/08/09 14:15:01   3.29615   5.8419  151.7  33.4966
  4403.0 2024/08/09 14:30:01   3.29679   5.8551  151.5  33.4908
  4404.0 2024/08/09 14:45:01   3.29723   5.8648  151.3  33.4864
  4405.0 2024/08/09 15:00:01   3.29974   5.9229  151.1  33.4573
  4406.0 2024/08/09 15:15:01   3.30032   5.9413  150.9  33.4457
  4407.0 2024/08/09 15:30:01   3.30157   5.9667  150.7  33.4347
  4408.0 2024/08/09 15:45:01   3.30011   5.9422  150.4  33.4426
  4409.0 2024/08/09 16:00:01   3.29963   5.9242  150.2  33.4552
  4410.0 2024/08/09 16:15:01   3.29973   5.9294  150.0  33.4511
  4411.0 2024/08/09 16:30:01   3.30024   5.9365  149.8  33.4500
  4412.0 2024/08/09 16:45:01   3.29962   5.9221  149.7  33.4574
  4413.0 2024/08/09 17:00:01   3.30355   6.0335  149.6  33.3917
  4414.0 2024/08/09 17:15:01   3.30106   5.9682  149.5  33.4281
  4415.0 2024/08/09 17:30:01   3.30333   6.0239  149.4  33.3987
  4416.0 2024/08/09 17:45:01   3.30375   6.0314  149.3  33.3961
  4417.0 2024/08/09 18:00:01   3.30231   5.9967  149.3  33.4142
  4418.0 2024/08/09 18:15:01   3.30207   5.9929  149.3  33.4152
  4419.0 2024/08/09 18:30:01   3.30527   6.0721  149.3  33.3731
  4420.0 2024/08/09 18:45:01   3.30362   6.0334  149.4  33.3926
  4421.0 2024/08/09 19:00:01   3.30323   6.0162  149.5  33.4051
  4422.0 2024/08/09 19:15:01   3.30054   5.9611  149.7  33.4292
  4423.0 2024/08/09 19:30:01   3.30123   5.9787  149.8  33.4195
  4424.0 2024/08/09 19:45:01   3.29818   5.9079  150.0  33.4550
  4425.0 2024/08/09 20:00:01   3.30013   5.9454  150.2  33.4398
  4426.0 2024/08/09 20:15:01   3.29689   5.8769  150.5  33.4710
  4427.0 2024/08/09 20:30:01   3.29717   5.8779  150.7  33.4730
  4428.0 2024/08/09 20:45:01   3.29488   5.8246  150.9  33.4998
  4429.0 2024/08/09 21:00:01   3.29568   5.8463  151.1  33.4873
  4430.0 2024/08/09 21:15:01   3.29505   5.8276  151.3  33.4986
  4431.0 2024/08/09 21:30:01   3.29450   5.8144  151.6  33.5054
  4432.0 2024/08/09 21:45:01   3.29434   5.8104  151.8  33.5075
  4433.0 2024/08/09 22:00:01   3.29343   5.7880  152.0  33.5193
  4434.0 2024/08/09 22:15:01   3.29190   5.7490  152.2  33.5407
  4435.0 2024/08/09 22:30:01   3.29108   5.7340  152.4  33.5462
  4436.0 2024/08/09 22:45:01   3.29072   5.7235  152.5  33.5525
  4437.0 2024/08/09 23:00:01   3.28994   5.7057  152.7  33.5613
  4438.0 2024/08/09 23:15:01   3.28616   5.6237  152.8  33.6001
  4439.0 2024/08/09 23:30:01   3.28542   5.6025  152.9  33.6127
  4440.0 2024/08/09 23:45:01   3.28986   5.7045  153.0  33.5614
  4441.0 2024/08/10 00:00:01   3.28974   5.7022  153.0  33.5623
  4442.0 2024/08/10 00:15:01   3.29187   5.7474  153.1  33.5414
  4443.0 2024/08/10 00:30:01   3.28935   5.6924  153.1  33.5677
  4444.0 2024/08/10 00:45:01   3.28861   5.6774  153.0  33.5742
  4445.0 2024/08/10 01:00:01   3.28909   5.6842  153.0  33.5728
  4446.0 2024/08/10 01:15:01   3.29099   5.7218  152.9  33.5570
  4447.0 2024/08/10 01:30:01   3.28527   5.5976  152.8  33.6161
  4448.0 2024/08/10 01:45:01   3.28829   5.6702  152.6  33.5779
  4449.0 2024/08/10 02:00:01   3.29085   5.7200  152.5  33.5575
  4450.0 2024/08/10 02:15:01   3.28851   5.6703  152.3  33.5805
  4451.0 2024/08/10 02:30:01   3.28845   5.6700  152.1  33.5803
  4452.0 2024/08/10 02:45:01   3.29495   5.8243  151.9  33.5004
  4453.0 2024/08/10 03:00:01   3.28954   5.6914  151.7  33.5715
  4454.0 2024/08/10 03:15:01   3.28768   5.6552  151.5  33.5866
  4455.0 2024/08/10 03:30:01   3.29246   5.7526  151.3  33.5438
  4456.0 2024/08/10 03:45:01   3.29585   5.8312  151.1  33.5041
  4457.0 2024/08/10 04:00:01   3.29519   5.8136  150.9  33.5142
  4458.0 2024/08/10 04:15:01   3.29700   5.8606  150.7  33.4883
  4459.0 2024/08/10 04:30:01   3.29637   5.8488  150.4  33.4930
  4460.0 2024/08/10 04:45:01   3.29634   5.8447  150.3  33.4967
  4461.0 2024/08/10 05:00:01   3.30019   5.9441  150.1  33.4419
  4462.0 2024/08/10 05:15:01   3.30149   5.9843  150.0  33.4168
  4463.0 2024/08/10 05:30:01   3.30449   6.0420  149.9  33.3937
  4464.0 2024/08/10 05:45:01   3.30503   6.0588  149.8  33.3832
  4465.0 2024/08/10 06:00:01   3.29784   5.8805  149.7  33.4785
  4466.0 2024/08/10 06:15:01   3.29919   5.9173  149.7  33.4573
  4467.0 2024/08/10 06:30:01   3.30281   6.0142  149.7  33.4023
  4468.0 2024/08/10 06:45:01   3.30443   6.0575  149.7  33.3779
  4469.0 2024/08/10 07:00:01   3.30063   5.9665  149.7  33.4248
  4470.0 2024/08/10 07:15:01   3.30152   5.9860  149.8  33.4155
  4471.0 2024/08/10 07:30:01   3.30062   5.9630  149.9  33.4281
  4472.0 2024/08/10 07:45:01   3.29640   5.8608  150.1  33.4816
  4473.0 2024/08/10 08:00:01   3.29848   5.9050  150.2  33.4612
  4474.0 2024/08/10 08:15:01   3.29777   5.8957  150.3  33.4623
  4475.0 2024/08/10 08:30:01   3.29800   5.9023  150.6  33.4583
  4476.0 2024/08/10 08:45:01   3.29797   5.8964  150.7  33.4637
  4477.0 2024/08/10 09:00:01   3.29701   5.8759  150.9  33.4731
  4478.0 2024/08/10 09:15:01   3.29601   5.8532  151.0  33.4842
  4479.0 2024/08/10 09:30:01   3.29489   5.8249  151.2  33.4995
  4480.0 2024/08/10 09:45:01   3.29395   5.8025  151.4  33.5111
  4481.0 2024/08/10 10:00:01   3.29379   5.7969  151.5  33.5147
  4482.0 2024/08/10 10:15:01   3.29315   5.7830  151.7  33.5212
  4483.0 2024/08/10 10:30:01   3.29230   5.7555  151.8  33.5388
  4484.0 2024/08/10 10:45:01   3.29075   5.7195  151.9  33.5570
  4485.0 2024/08/10 11:00:01   3.29032   5.7108  152.1  33.5608
  4486.0 2024/08/10 11:15:01   3.28968   5.6967  152.2  33.5675
  4487.0 2024/08/10 11:30:01   3.28800   5.6573  152.3  33.5876
  4488.0 2024/08/10 11:45:01   3.29004   5.7021  152.4  33.5661
  4489.0 2024/08/10 12:00:01   3.28789   5.6615  152.4  33.5821
  4490.0 2024/08/10 12:15:01   3.28958   5.6957  152.5  33.5672
  4491.0 2024/08/10 12:30:01   3.28931   5.6879  152.5  33.5720
  4492.0 2024/08/10 12:45:01   3.28931   5.6883  152.5  33.5716
  4493.0 2024/08/10 13:00:01   3.28742   5.6474  152.5  33.5908
  4494.0 2024/08/10 13:15:01   3.28677   5.6343  152.4  33.5965
  4495.0 2024/08/10 13:30:01   3.28910   5.6826  152.4  33.5749
  4496.0 2024/08/10 13:45:01   3.28895   5.6790  152.3  33.5768
  4497.0 2024/08/10 14:00:01   3.28975   5.6955  152.2  33.5695
  4498.0 2024/08/10 14:15:01   3.29103   5.7256  152.0  33.5541
  4499.0 2024/08/10 14:30:01   3.29252   5.7554  151.9  33.5414
  4500.0 2024/08/10 14:45:01   3.29110   5.7219  151.7  33.5587
  4501.0 2024/08/10 15:00:01   3.29190   5.7452  151.5  33.5447
  4502.0 2024/08/10 15:15:01   3.29242   5.7534  151.4  33.5425
  4503.0 2024/08/10 15:30:01   3.29544   5.8293  151.2  33.5014
  4504.0 2024/08/10 15:45:01   3.29446   5.8009  151.0  33.5185
  4505.0 2024/08/10 16:00:01   3.29312   5.7650  150.8  33.5393
  4506.0 2024/08/10 16:15:01   3.29479   5.8108  150.6  33.5127
  4507.0 2024/08/10 16:30:01   3.29435   5.8028  150.4  33.5158
  4508.0 2024/08/10 16:45:01   3.29397   5.7943  150.3  33.5199
  4509.0 2024/08/10 17:00:01   3.29395   5.7969  150.1  33.5173
  4510.0 2024/08/10 17:15:01   3.29269   5.7667  150.0  33.5331
  4511.0 2024/08/10 17:30:01   3.29340   5.7841  149.9  33.5238
  4512.0 2024/08/10 17:45:01   3.29504   5.8230  149.7  33.5038
  4513.0 2024/08/10 18:00:01   3.29516   5.8279  149.7  33.5003
  4514.0 2024/08/10 18:15:01   3.29700   5.8729  149.6  33.4765
  4515.0 2024/08/10 18:30:01   3.29819   5.8995  149.6  33.4637
  4516.0 2024/08/10 18:45:01   3.29930   5.9260  149.6  33.4499
  4517.0 2024/08/10 19:00:01   3.30249   6.0043  149.7  33.4085
  4518.0 2024/08/10 19:15:01   3.30078   5.9562  149.8  33.4367
  4519.0 2024/08/10 19:30:01   3.29984   5.9372  149.9  33.4448
  4520.0 2024/08/10 19:45:01   3.29929   5.9264  150.0  33.4493
  4521.0 2024/08/10 20:00:01   3.29890   5.9172  150.2  33.4539
  4522.0 2024/08/10 20:15:01   3.29683   5.8658  150.3  33.4814
  4523.0 2024/08/10 20:30:01   3.29605   5.8496  150.5  33.4885
  4524.0 2024/08/10 20:45:01   3.29532   5.8272  150.7  33.5024
  4525.0 2024/08/10 21:00:01   3.29562   5.8521  150.9  33.4994
  4526.0 2024/08/10 21:15:01   3.29592   5.8399  151.1  33.4964
  4527.0 2024/08/10 21:30:01   3.29499   5.8129  151.3  33.5125
  4528.0 2024/08/10 21:45:01   3.29274   5.7627  151.5  33.5368
  4529.0 2024/08/10 22:00:01   3.29198   5.7446  151.6  33.5462
  4530.0 2024/08/10 22:15:01   3.29299   5.7667  151.8  33.5356
  4531.0 2024/08/10 22:30:01   3.29047   5.7093  152.0  33.5640
  4532.0 2024/08/10 22:45:01   3.28801   5.6613  152.2  33.5838
  4533.0 2024/08/10 23:00:01   3.28705   5.6380  152.3  33.5961
  4534.0 2024/08/10 23:15:01   3.28900   5.6830  152.5  33.5733
  4535.0 2024/08/10 23:30:01   3.28725   5.6410  152.6  33.5952
  4536.0 2024/08/10 23:45:01   3.28555   5.6056  152.7  33.6111
  4537.0 2024/08/11 00:00:01   3.28529   5.6016  152.8  33.6123
  4538.0 2024/08/11 00:15:01   3.28969   5.6942  152.9  33.5697
  4539.0 2024/08/11 00:30:01   3.28948   5.6892  152.9  33.5724
  4540.0 2024/08/11 00:45:01   3.28981   5.6966  152.9  33.5686
  4541.0 2024/08/11 01:00:01   3.29128   5.7278  152.9  33.5544
  4542.0 2024/08/11 01:15:01   3.29098   5.7222  152.9  33.5565
  4543.0 2024/08/11 01:30:01   3.29186   5.7429  152.9  33.5459
  4544.0 2024/08/11 01:45:01   3.29151   5.7324  152.8  33.5524
  4545.0 2024/08/11 02:00:01   3.29329   5.7733  152.7  33.5320
  4546.0 2024/08/11 02:15:01   3.29297   5.7646  152.6  33.5370
  4547.0 2024/08/11 02:30:01   3.29155   5.7329  152.4  33.5525
  4548.0 2024/08/11 02:45:01   3.29146   5.7268  152.3  33.5576
  4549.0 2024/08/11 03:00:01   3.29286   5.7636  152.1  33.5370
  4550.0 2024/08/11 03:15:01   3.29340   5.7779  152.0  33.5290
  4551.0 2024/08/11 03:30:01   3.29474   5.8043  151.8  33.5181
  4552.0 2024/08/11 03:45:01   3.29285   5.7634  151.6  33.5373
  4553.0 2024/08/11 04:00:01   3.29315   5.7706  151.4  33.5336
  4554.0 2024/08/11 04:15:01   3.29368   5.7840  151.2  33.5265
  4555.0 2024/08/11 04:30:01   3.29359   5.7804  151.0  33.5292
  4556.0 2024/08/11 04:45:01   3.29216   5.7479  150.8  33.5453
  4557.0 2024/08/11 05:00:01   3.29328   5.7762  150.6  33.5300
  4558.0 2024/08/11 05:15:01   3.29300   5.7713  150.5  33.5318
  4559.0 2024/08/11 05:30:01   3.29312   5.7771  150.3  33.5274
  4560.0 2024/08/11 05:45:01   3.29268   5.7676  150.2  33.5319
  4561.0 2024/08/11 06:00:01   3.29250   5.7685  150.0  33.5291
  4562.0 2024/08/11 06:15:01   3.29379   5.8005  149.9  33.5120
  4563.0 2024/08/11 06:30:01   3.29396   5.8033  149.9  33.5111
  4564.0 2024/08/11 06:45:01   3.30147   5.9625  149.8  33.4382
  4565.0 2024/08/11 07:00:01   3.29880   5.9116  149.8  33.4585
  4566.0 2024/08/11 07:15:01   3.30155   5.9702  149.7  33.4316
  4567.0 2024/08/11 07:30:01   3.29919   5.9224  149.8  33.4522
  4568.0 2024/08/11 07:45:01   3.29918   5.9233  149.8  33.4512
  4569.0 2024/08/11 08:00:01   3.29895   5.9173  149.9  33.4545
  4570.0 2024/08/11 08:15:01   3.29926   5.9260  150.0  33.4493
  4571.0 2024/08/11 08:30:01   3.29858   5.9083  150.1  33.4592
  4572.0 2024/08/11 08:45:01   3.29359   5.7985  150.2  33.5116
  4573.0 2024/08/11 09:00:01   3.29532   5.8333  150.3  33.4965
  4574.0 2024/08/11 09:15:01   3.29679   5.8641  150.4  33.4825
  4575.0 2024/08/11 09:30:01   3.29511   5.8265  150.6  33.5008
  4576.0 2024/08/11 09:45:01   3.29330   5.7835  150.7  33.5229
  4577.0 2024/08/11 10:00:01   3.29184   5.7487  150.9  33.5409
  4578.0 2024/08/11 10:15:01   3.29190   5.7490  151.0  33.5413
  4579.0 2024/08/11 10:30:01   3.29148   5.7395  151.1  33.5459
  4580.0 2024/08/11 10:45:01   3.29048   5.7094  151.3  33.5644
  4581.0 2024/08/11 11:00:01   3.29063   5.7153  151.4  33.5601
  4582.0 2024/08/11 11:15:01   3.29112   5.7253  151.5  33.5557
  4583.0 2024/08/11 11:30:01   3.28985   5.6943  151.7  33.5721
  4584.0 2024/08/11 11:45:01   3.28803   5.6586  151.8  33.5870
  4585.0 2024/08/11 12:00:01   3.28966   5.6956  151.9  33.5685
  4586.0 2024/08/11 12:15:01   3.28854   5.6688  152.0  33.5825
  4587.0 2024/08/11 12:30:01   3.29100   5.7211  152.0  33.5582
  4588.0 2024/08/11 12:45:01   3.29137   5.7299  152.1  33.5536
  4589.0 2024/08/11 13:00:01   3.29132   5.7289  152.1  33.5542
  4590.0 2024/08/11 13:15:01   3.29114   5.7252  152.1  33.5557
  4591.0 2024/08/11 13:30:01   3.29096   5.7211  152.1  33.5577
  4592.0 2024/08/11 13:45:01   3.29076   5.7171  152.1  33.5595
  4593.0 2024/08/11 14:00:01   3.29073   5.7173  152.1  33.5589
  4594.0 2024/08/11 14:15:01   3.29070   5.7167  152.0  33.5592
  4595.0 2024/08/11 14:30:01   3.29134   5.7342  151.9  33.5491
  4596.0 2024/08/11 14:45:01   3.29272   5.7762  151.8  33.5231
  4597.0 2024/08/11 15:00:01   3.29148   5.7411  151.8  33.5440
  4598.0 2024/08/11 15:15:01   3.29141   5.7424  151.6  33.5420
  4599.0 2024/08/11 15:30:01   3.29089   5.7263  151.5  33.5521
  4600.0 2024/08/11 15:45:01   3.28967   5.6970  151.4  33.5675
  4601.0 2024/08/11 16:00:01   3.28963   5.6950  151.2  33.5692
  4602.0 2024/08/11 16:15:01   3.28965   5.6967  151.1  33.5677
  4603.0 2024/08/11 16:30:01   3.28975   5.7001  150.9  33.5655
  4604.0 2024/08/11 16:45:01   3.28909   5.6846  150.8  33.5736
  4605.0 2024/08/11 17:00:01   3.28891   5.6804  150.7  33.5758
  4606.0 2024/08/11 17:15:01   3.28888   5.6800  150.5  33.5759
  4607.0 2024/08/11 17:30:01   3.28981   5.7062  150.4  33.5605
  4608.0 2024/08/11 17:45:01   3.29033   5.7184  150.3  33.5543
  4609.0 2024/08/11 18:00:01   3.29111   5.7347  150.2  33.5469
  4610.0 2024/08/11 18:15:01   3.29591   5.8446  150.1  33.4921
  4611.0 2024/08/11 18:30:01   3.29828   5.8827  150.0  33.4811
  4612.0 2024/08/11 18:45:01   3.29744   5.8744  150.0  33.4798
  4613.0 2024/08/11 19:00:01   3.29622   5.8494  150.0  33.4909
  4614.0 2024/08/11 19:15:01   3.29557   5.8353  150.0  33.4975
  4615.0 2024/08/11 19:30:01   3.29506   5.8265  150.0  33.5005
  4616.0 2024/08/11 19:45:01   3.29531   5.8327  150.0  33.4972
  4617.0 2024/08/11 20:00:01   3.29506   5.8244  150.1  33.5025
  4618.0 2024/08/11 20:15:01   3.29454   5.8091  150.2  33.5117
  4619.0 2024/08/11 20:30:01   3.29400   5.8015  150.3  33.5132
  4620.0 2024/08/11 20:45:01   3.29355   5.7886  150.4  33.5209
  4621.0 2024/08/11 21:00:01   3.29307   5.7800  150.6  33.5238
  4622.0 2024/08/11 21:15:01   3.29209   5.7593  150.7  33.5333
  4623.0 2024/08/11 21:30:01   3.29246   5.7656  150.9  33.5311
  4624.0 2024/08/11 21:45:01   3.29254   5.7687  151.1  33.5289
  4625.0 2024/08/11 22:00:01   3.29162   5.7467  151.3  33.5401
  4626.0 2024/08/11 22:15:01   3.29123   5.7369  151.4  33.5455
  4627.0 2024/08/11 22:30:01   3.29106   5.7326  151.6  33.5477
  4628.0 2024/08/11 22:45:01   3.29127   5.7373  151.8  33.5452
  4629.0 2024/08/11 23:00:01   3.29110   5.7317  151.9  33.5489
  4630.0 2024/08/11 23:15:01   3.28968   5.6990  152.1  33.5652
  4631.0 2024/08/11 23:30:01   3.28709   5.6396  152.2  33.5950
  4632.0 2024/08/11 23:45:01   3.28760   5.6503  152.3  33.5900
  4633.0 2024/08/12 00:00:01   3.28912   5.6843  152.5  33.5734
  4634.0 2024/08/12 00:15:01   3.28839   5.6685  152.6  33.5808
  4635.0 2024/08/12 00:30:01   3.28833   5.6663  152.6  33.5823
  4636.0 2024/08/12 00:45:01   3.28697   5.6362  152.7  33.5969
  4637.0 2024/08/12 01:00:01   3.28692   5.6330  152.8  33.5994
  4638.0 2024/08/12 01:15:01   3.28888   5.6769  152.8  33.5778
  4639.0 2024/08/12 01:30:01   3.28996   5.7094  152.8  33.5577
  4640.0 2024/08/12 01:45:01   3.28800   5.6585  152.8  33.5863
  4641.0 2024/08/12 02:00:01   3.28866   5.6758  152.7  33.5765
  4642.0 2024/08/12 02:15:01   3.28919   5.6885  152.7  33.5699
  4643.0 2024/08/12 02:30:01   3.28886   5.6794  152.6  33.5752
  4644.0 2024/08/12 02:45:01   3.28891   5.6791  152.5  33.5762
  4645.0 2024/08/12 03:00:01   3.28922   5.6862  152.4  33.5727
  4646.0 2024/08/12 03:15:01   3.28730   5.6447  152.3  33.5923
  4647.0 2024/08/12 03:30:01   3.28746   5.6479  152.1  33.5911
  4648.0 2024/08/12 03:45:01   3.28737   5.6451  152.0  33.5928
  4649.0 2024/08/12 04:00:01   3.28770   5.6531  151.8  33.5887
  4650.0 2024/08/12 04:15:01   3.28867   5.6739  151.7  33.5790
  4651.0 2024/08/12 04:30:01   3.28912   5.6848  151.5  33.5734
  4652.0 2024/08/12 04:45:01   3.28930   5.6883  151.3  33.5720
  4653.0 2024/08/12 05:00:01   3.28946   5.6930  151.1  33.5693
  4654.0 2024/08/12 05:15:01   3.29016   5.7127  151.0  33.5576
  4655.0 2024/08/12 05:30:01   3.29069   5.7251  150.8  33.5514
  4656.0 2024/08/12 05:45:01   3.29107   5.7339  150.6  33.5470
  4657.0 2024/08/12 06:00:01   3.29085   5.7291  150.5  33.5494
  4658.0 2024/08/12 06:15:01   3.29111   5.7341  150.4  33.5473
  4659.0 2024/08/12 06:30:01   3.29113   5.7358  150.2  33.5461
  4660.0 2024/08/12 06:45:01   3.29202   5.7552  150.1  33.5368
  4661.0 2024/08/12 07:00:01   3.29496   5.8169  150.0  33.5088
  4662.0 2024/08/12 07:15:01   3.29468   5.8116  150.0  33.5109
  4663.0 2024/08/12 07:30:01   3.29501   5.8232  149.9  33.5032
  4664.0 2024/08/12 07:45:01   3.29497   5.8230  149.9  33.5030
  4665.0 2024/08/12 08:00:01   3.29579   5.8390  149.8  33.4964
  4666.0 2024/08/12 08:15:01   3.29588   5.8413  149.8  33.4951
  4667.0 2024/08/12 08:30:01   3.29699   5.8662  149.9  33.4830
  4668.0 2024/08/12 08:45:01   3.29751   5.8729  149.9  33.4822
  4669.0 2024/08/12 09:00:01   3.29595   5.8425  149.9  33.4948
  4670.0 2024/08/12 09:15:01   3.29767   5.8775  150.0  33.4794
  4671.0 2024/08/12 09:30:01   3.29931   5.9198  150.1  33.4560
  4672.0 2024/08/12 09:45:01   3.29927   5.9200  150.2  33.4553
  4673.0 2024/08/12 10:00:01   3.29989   5.9337  150.3  33.4486
  4674.0 2024/08/12 10:15:01   3.29822   5.8940  150.4  33.4691
  4675.0 2024/08/12 10:30:01   3.29790   5.8887  150.5  33.4705
  4676.0 2024/08/12 10:45:01   3.29633   5.8520  150.7  33.4892
  4677.0 2024/08/12 11:00:01   3.29380   5.7978  150.8  33.5143
  4678.0 2024/08/12 11:15:01   3.29291   5.7772  150.9  33.5246
  4679.0 2024/08/12 11:30:01   3.29110   5.7351  151.0  33.5460
  4680.0 2024/08/12 11:45:01   3.29088   5.7297  151.1  33.5488
  4681.0 2024/08/12 12:00:01   3.29070   5.7248  151.2  33.5515
  4682.0 2024/08/12 12:15:01   3.29064   5.7236  151.3  33.5520
  4683.0 2024/08/12 12:30:01   3.29054   5.7212  151.4  33.5533
  4684.0 2024/08/12 12:45:01   3.28988   5.7069  151.5  33.5599
  4685.0 2024/08/12 13:00:01   3.29055   5.7211  151.6  33.5534
  4686.0 2024/08/12 13:15:01   3.29056   5.7210  151.7  33.5536
  4687.0 2024/08/12 13:30:01   3.29040   5.7167  151.7  33.5560
  4688.0 2024/08/12 13:45:01   3.28884   5.6757  151.8  33.5791
  4689.0 2024/08/12 14:00:01   3.28866   5.6727  151.8  33.5800
  4690.0 2024/08/12 14:15:01   3.28844   5.6676  151.8  33.5827
  4691.0 2024/08/12 14:30:01   3.28760   5.6510  151.8  33.5897
  4692.0 2024/08/12 14:45:01   3.28753   5.6489  151.8  33.5909
  4693.0 2024/08/12 15:00:01   3.28840   5.6682  151.8  33.5816
  4694.0 2024/08/12 15:15:01   3.28765   5.6506  151.7  33.5907
  4695.0 2024/08/12 15:30:01   3.28937   5.6890  151.7  33.5719
  4696.0 2024/08/12 15:45:01   3.28874   5.6757  151.6  33.5781
  4697.0 2024/08/12 16:00:01   3.28970   5.6983  151.5  33.5665
  4698.0 2024/08/12 16:15:01   3.28974   5.6991  151.4  33.5662
  4699.0 2024/08/12 16:30:01   3.28963   5.6966  151.3  33.5675
  4700.0 2024/08/12 16:45:01   3.28972   5.6987  151.2  33.5664
  4701.0 2024/08/12 17:00:01   3.28943   5.6922  151.1  33.5698
  4702.0 2024/08/12 17:15:01   3.28953   5.6956  151.0  33.5675
  4703.0 2024/08/12 17:30:01   3.28936   5.6908  150.9  33.5704
  4704.0 2024/08/12 17:45:01   3.28928   5.6897  150.8  33.5707
  4705.0 2024/08/12 18:00:01   3.29013   5.7116  150.7  33.5585
  4706.0 2024/08/12 18:15:01   3.29025   5.7153  150.6  33.5562
  4707.0 2024/08/12 18:30:01   3.29042   5.7201  150.5  33.5535
  4708.0 2024/08/12 18:45:01   3.29094   5.7312  150.5  33.5483
  4709.0 2024/08/12 19:00:01   3.29101   5.7341  150.4  33.5462
  4710.0 2024/08/12 19:15:01   3.29132   5.7405  150.4  33.5435
  4711.0 2024/08/12 19:30:01   3.29249   5.7668  150.3  33.5306
  4712.0 2024/08/12 19:45:01   3.29106   5.7344  150.3  33.5465
  4713.0 2024/08/12 20:00:01   3.29189   5.7540  150.3  33.5364
  4714.0 2024/08/12 20:15:01   3.29503   5.8209  150.3  33.5056
  4715.0 2024/08/12 20:30:01   3.29484   5.8174  150.4  33.5068
  4716.0 2024/08/12 20:45:01   3.29426   5.8048  150.5  33.5128
  4717.0 2024/08/12 21:00:01   3.29356   5.7880  150.5  33.5214
  4718.0 2024/08/12 21:15:01   3.29350   5.7845  150.6  33.5242
  4719.0 2024/08/12 21:30:01   3.29321   5.7817  150.7  33.5236
  4720.0 2024/08/12 21:45:01   3.29322   5.7803  150.8  33.5251
  4721.0 2024/08/12 22:00:01   3.29219   5.7579  151.0  33.5357
  4722.0 2024/08/12 22:15:01   3.29124   5.7363  151.1  33.5462
  4723.0 2024/08/12 22:30:01   3.29105   5.7325  151.2  33.5479
  4724.0 2024/08/12 22:45:01   3.29066   5.7242  151.4  33.5517
  4725.0 2024/08/12 23:00:01   3.29045   5.7178  151.5  33.5555
  4726.0 2024/08/12 23:15:01   3.28884   5.6766  151.6  33.5782
  4727.0 2024/08/12 23:30:01   3.28896   5.6805  151.8  33.5757
  4728.0 2024/08/12 23:45:01   3.28839   5.6658  151.9  33.5838
  4729.0 2024/08/13 00:00:01   3.28812   5.6618  152.0  33.5846
  4730.0 2024/08/13 00:15:01   3.28733   5.6437  152.2  33.5937
  4731.0 2024/08/13 00:30:01   3.28605   5.6159  152.3  33.6068
  4732.0 2024/08/13 00:45:01   3.28579   5.6114  152.4  33.6083
  4733.0 2024/08/13 01:00:01   3.28595   5.6147  152.4  33.6067
  4734.0 2024/08/13 01:15:01   3.28580   5.6105  152.5  33.6092
  4735.0 2024/08/13 01:30:01   3.28577   5.6103  152.6  33.6091
  4736.0 2024/08/13 01:45:01   3.28696   5.6396  152.6  33.5934
  4737.0 2024/08/13 02:00:01   3.28630   5.6214  152.6  33.6041
  4738.0 2024/08/13 02:15:01   3.28611   5.6168  152.6  33.6065
  4739.0 2024/08/13 02:30:01   3.28642   5.6247  152.6  33.6021
  4740.0 2024/08/13 02:45:01   3.28671   5.6301  152.6  33.6000
  4741.0 2024/08/13 03:00:01   3.28670   5.6298  152.5  33.6002
  4742.0 2024/08/13 03:15:01   3.28706   5.6385  152.5  33.5956
  4743.0 2024/08/13 03:30:01   3.28748   5.6469  152.4  33.5920
  4744.0 2024/08/13 03:45:01   3.28714   5.6393  152.3  33.5958
  4745.0 2024/08/13 04:00:01   3.28730   5.6427  152.2  33.5943
  4746.0 2024/08/13 04:15:01   3.28692   5.6338  152.1  33.5990
  4747.0 2024/08/13 04:30:01   3.28531   5.5993  152.0  33.6151
  4748.0 2024/08/13 04:45:01   3.28575   5.6102  151.8  33.6093
  4749.0 2024/08/13 05:00:01   3.28587   5.6128  151.7  33.6082
  4750.0 2024/08/13 05:15:01   3.28892   5.6731  151.6  33.5827
  4751.0 2024/08/13 05:30:01   3.29129   5.7354  151.4  33.5476
  4752.0 2024/08/13 05:45:01   3.29077   5.7262  151.3  33.5509
  4753.0 2024/08/13 06:00:01   3.29092   5.7305  151.1  33.5484
  4754.0 2024/08/13 06:15:01   3.29103   5.7329  151.0  33.5474
  4755.0 2024/08/13 06:30:01   3.29109   5.7344  150.8  33.5467
  4756.0 2024/08/13 06:45:01   3.29112   5.7358  150.7  33.5457
  4757.0 2024/08/13 07:00:01   3.29122   5.7387  150.5  33.5440
  4758.0 2024/08/13 07:15:01   3.29179   5.7512  150.4  33.5381
  4759.0 2024/08/13 07:30:01   3.29155   5.7459  150.3  33.5407
  4760.0 2024/08/13 07:45:01   3.29183   5.7519  150.2  33.5379
  4761.0 2024/08/13 08:00:01   3.29192   5.7552  150.1  33.5357
  4762.0 2024/08/13 08:15:01   3.29234   5.7649  150.0  33.5308
  4763.0 2024/08/13 08:30:01   3.29281   5.7790  150.0  33.5222
  4764.0 2024/08/13 08:45:01   3.29488   5.8249  149.9  33.5001
  4765.0 2024/08/13 09:00:01   3.29463   5.8212  149.9  33.5010
  4766.0 2024/08/13 09:15:01   3.29670   5.8612  149.9  33.4847
  4767.0 2024/08/13 09:30:01   3.29545   5.8370  149.9  33.4946
  4768.0 2024/08/13 09:45:01   3.29643   5.8612  149.9  33.4816
  4769.0 2024/08/13 10:00:01   3.29728   5.8782  149.9  33.4744
  4770.0 2024/08/13 10:15:01   3.29696   5.8720  150.0  33.4769
  4771.0 2024/08/13 10:30:01   3.29578   5.8436  150.0  33.4916
  4772.0 2024/08/13 10:45:01   3.29472   5.8217  150.1  33.5014
  4773.0 2024/08/13 11:00:01   3.29437   5.8124  150.2  33.5065
  4774.0 2024/08/13 11:15:01   3.29437   5.8120  150.2  33.5069
  4775.0 2024/08/13 11:30:01   3.29389   5.8005  150.3  33.5129
  4776.0 2024/08/13 11:45:01   3.29414   5.8070  150.4  33.5092
  4777.0 2024/08/13 12:00:01   3.29402   5.8031  150.6  33.5116
  4778.0 2024/08/13 12:15:01   3.29252   5.7694  150.7  33.5280
  4779.0 2024/08/13 12:30:01   3.29237   5.7656  150.8  33.5301
  4780.0 2024/08/13 12:45:01   3.29177   5.7510  150.9  33.5378
  4781.0 2024/08/13 13:00:01   3.28991   5.7113  151.0  33.5562
  4782.0 2024/08/13 13:15:01   3.29050   5.7224  151.1  33.5518
  4783.0 2024/08/13 13:30:01   3.29052   5.7202  151.2  33.5541
  4784.0 2024/08/13 13:45:01   3.28911   5.6869  151.3  33.5712
  4785.0 2024/08/13 14:00:01   3.28631   5.6242  151.4  33.6019
  4786.0 2024/08/13 14:15:01   3.28429   5.5803  151.5  33.6228
  4787.0 2024/08/13 14:30:01   3.28615   5.6210  151.5  33.6032
  4788.0 2024/08/13 14:45:01   3.28667   5.6310  151.6  33.5991
  4789.0 2024/08/13 15:00:01   3.28684   5.6322  151.6  33.6000
  4790.0 2024/08/13 15:15:01   3.28671   5.6314  151.6  33.5992
  4791.0 2024/08/13 15:30:01   3.28684   5.6351  151.7  33.5970
  4792.0 2024/08/13 15:45:01   3.28756   5.6505  151.7  33.5898
  4793.0 2024/08/13 16:00:01   3.28931   5.6889  151.7  33.5714
  4794.0 2024/08/13 16:15:01   3.29027   5.7139  151.6  33.5574
  4795.0 2024/08/13 16:30:01   3.28997   5.7058  151.6  33.5620
  4796.0 2024/08/13 16:45:01   3.28983   5.7028  151.6  33.5635
  4797.0 2024/08/13 17:00:01   3.29009   5.7089  151.5  33.5604
  4798.0 2024/08/13 17:15:01   3.29022   5.7120  151.5  33.5587
  4799.0 2024/08/13 17:30:01   3.28981   5.7027  151.4  33.5634
  4800.0 2024/08/13 17:45:01   3.28863   5.6751  151.3  33.5775
  4801.0 2024/08/13 18:00:01   3.28735   5.6470  151.2  33.5912
  4802.0 2024/08/13 18:15:01   3.28726   5.6465  151.2  33.5906
  4803.0 2024/08/13 18:30:01   3.28713   5.6437  151.1  33.5919
  4804.0 2024/08/13 18:45:01   3.28662   5.6302  151.0  33.5997
  4805.0 2024/08/13 19:00:01   3.28609   5.6186  150.9  33.6052
  4806.0 2024/08/13 19:15:01   3.28699   5.6374  150.9  33.5968
  4807.0 2024/08/13 19:30:01   3.28647   5.6272  150.8  33.6011
  4808.0 2024/08/13 19:45:01   3.28834   5.6716  150.8  33.5780
  4809.0 2024/08/13 20:00:01   3.28876   5.6783  150.7  33.5762
  4810.0 2024/08/13 20:15:01   3.28984   5.7044  150.7  33.5625
  4811.0 2024/08/13 20:30:01   3.29022   5.7134  150.7  33.5578
  4812.0 2024/08/13 20:45:01   3.29027   5.7149  150.7  33.5568
  4813.0 2024/08/13 21:00:01   3.29104   5.7342  150.7  33.5464
  4814.0 2024/08/13 21:15:01   3.29105   5.7342  150.7  33.5465
  4815.0 2024/08/13 21:30:01   3.29265   5.7719  150.7  33.5271
  4816.0 2024/08/13 21:45:01   3.29233   5.7640  150.8  33.5313
  4817.0 2024/08/13 22:00:01   3.29160   5.7465  150.8  33.5404
  4818.0 2024/08/13 22:15:01   3.29057   5.7229  150.9  33.5521
  4819.0 2024/08/13 22:30:01   3.29031   5.7145  151.0  33.5576
  4820.0 2024/08/13 22:45:01   3.28811   5.6600  151.1  33.5868
  4821.0 2024/08/13 23:00:01   3.28816   5.6652  151.2  33.5822
  4822.0 2024/08/13 23:15:01   3.28601   5.6156  151.3  33.6072
  4823.0 2024/08/13 23:30:01   3.28620   5.6203  151.4  33.6046
  4824.0 2024/08/13 23:45:01   3.28636   5.6239  151.5  33.6028
  4825.0 2024/08/14 00:00:01   3.28657   5.6281  151.6  33.6009
  4826.0 2024/08/14 00:15:01   3.28650   5.6267  151.8  33.6014
  4827.0 2024/08/14 00:30:01   3.28654   5.6273  151.9  33.6012
  4828.0 2024/08/14 00:45:01   3.28666   5.6294  152.0  33.6004
  4829.0 2024/08/14 01:00:01   3.28654   5.6274  152.1  33.6010
  4830.0 2024/08/14 01:15:01   3.28683   5.6337  152.2  33.5981
  4831.0 2024/08/14 01:30:01   3.28719   5.6409  152.3  33.5948
  4832.0 2024/08/14 01:45:01   3.28668   5.6290  152.4  33.6010
  4833.0 2024/08/14 02:00:01   3.28663   5.6290  152.4  33.6003
  4834.0 2024/08/14 02:15:01   3.28698   5.6353  152.5  33.5979
  4835.0 2024/08/14 02:30:01   3.28750   5.6484  152.5  33.5908
  4836.0 2024/08/14 02:45:01   3.28781   5.6548  152.6  33.5879
  4837.0 2024/08/14 03:00:01   3.28790   5.6567  152.6  33.5869
  4838.0 2024/08/14 03:15:01   3.28834   5.6670  152.6  33.5817
  4839.0 2024/08/14 03:30:01   3.28947   5.6899  152.6  33.5717
  4840.0 2024/08/14 03:45:01   3.29082   5.7261  152.6  33.5509
  4841.0 2024/08/14 04:00:01   3.29198   5.7523  152.5  33.5381
  4842.0 2024/08/14 04:15:01   3.29142   5.7380  152.5  33.5460
  4843.0 2024/08/14 04:30:01   3.29110   5.7317  152.4  33.5487
  4844.0 2024/08/14 04:45:01   3.29111   5.7329  152.3  33.5476
  4845.0 2024/08/14 05:00:01   3.29187   5.7527  152.2  33.5365
  4846.0 2024/08/14 05:15:01   3.29147   5.7411  152.1  33.5437
  4847.0 2024/08/14 05:30:01   3.29211   5.7549  152.0  33.5372
  4848.0 2024/08/14 05:45:01   3.29178   5.7501  151.9  33.5383
  4849.0 2024/08/14 06:00:01   3.29190   5.7539  151.8  33.5360
  4850.0 2024/08/14 06:15:01   3.29136   5.7389  151.6  33.5449
  4851.0 2024/08/14 06:30:01   3.28986   5.7055  151.5  33.5611
  4852.0 2024/08/14 06:45:01   3.28927   5.6922  151.4  33.5678
  4853.0 2024/08/14 07:00:01   3.28806   5.6675  151.2  33.5787
  4854.0 2024/08/14 07:15:01   3.28983   5.7058  151.0  33.5608
  4855.0 2024/08/14 07:30:01   3.29090   5.7318  150.9  33.5470
  4856.0 2024/08/14 07:45:01   3.29279   5.7748  150.8  33.5257
  4857.0 2024/08/14 08:00:01   3.29162   5.7477  150.6  33.5396
  4858.0 2024/08/14 08:15:01   3.29099   5.7344  150.5  33.5456
  4859.0 2024/08/14 08:30:01   3.29176   5.7517  150.3  33.5372
  4860.0 2024/08/14 08:45:01   3.29238   5.7685  150.2  33.5277
  4861.0 2024/08/14 09:00:01   3.29545   5.8381  150.1  33.4934
  4862.0 2024/08/14 09:15:01   3.29651   5.8638  150.0  33.4799
  4863.0 2024/08/14 09:30:01   3.29687   5.8702  149.9  33.4777
  4864.0 2024/08/14 09:45:01   3.29691   5.8719  149.9  33.4764
  4865.0 2024/08/14 10:00:01   3.29695   5.8734  149.8  33.4754
  4866.0 2024/08/14 10:15:01   3.29846   5.9058  149.8  33.4604
  4867.0 2024/08/14 10:30:01   3.29862   5.9105  149.7  33.4576
  4868.0 2024/08/14 10:45:01   3.29802   5.8968  149.7  33.4643
  4869.0 2024/08/14 11:00:01   3.29740   5.8821  149.8  33.4719
  4870.0 2024/08/14 11:15:01   3.29729   5.8799  149.8  33.4728
  4871.0 2024/08/14 11:30:01   3.29620   5.8544  149.8  33.4857
  4872.0 2024/08/14 11:45:01   3.29568   5.8433  149.9  33.4909
  4873.0 2024/08/14 12:00:01   3.29592   5.8489  150.0  33.4880
  4874.0 2024/08/14 12:15:01   3.29542   5.8372  150.0  33.4939
  4875.0 2024/08/14 12:30:01   3.29496   5.8263  150.1  33.4995
  4876.0 2024/08/14 12:45:01   3.29492   5.8251  150.2  33.5001
  4877.0 2024/08/14 13:00:01   3.29462   5.8197  150.3  33.5021
  4878.0 2024/08/14 13:15:01   3.29446   5.8151  150.4  33.5048
  4879.0 2024/08/14 13:30:01   3.29392   5.8016  150.6  33.5120
  4880.0 2024/08/14 13:45:01   3.29297   5.7794  150.7  33.5233
  4881.0 2024/08/14 14:00:01   3.29214   5.7610  150.8  33.5321
  4882.0 2024/08/14 14:15:01   3.29024   5.7140  150.9  33.5572
  4883.0 2024/08/14 14:30:01   3.28864   5.6802  151.0  33.5727
  4884.0 2024/08/14 14:45:01   3.28727   5.6499  151.1  33.5873
  4885.0 2024/08/14 15:00:01   3.28793   5.6610  151.2  33.5837
  4886.0 2024/08/14 15:15:01   3.28617   5.6208  151.3  33.6038
  4887.0 2024/08/14 15:30:01   3.28632   5.6231  151.4  33.6032
  4888.0 2024/08/14 15:45:01   3.28599   5.6159  151.5  33.6065
  4889.0 2024/08/14 16:00:01   3.28571   5.6099  151.6  33.6094
  4890.0 2024/08/14 16:15:01   3.28557   5.6060  151.6  33.6116
  4891.0 2024/08/14 16:30:01   3.28542   5.6030  151.7  33.6129
  4892.0 2024/08/14 16:45:01   3.28729   5.6427  151.7  33.5945
  4893.0 2024/08/14 17:00:01   3.28730   5.6461  151.7  33.5912
  4894.0 2024/08/14 17:15:01   3.28935   5.6913  151.7  33.5694
  4895.0 2024/08/14 17:30:01   3.29060   5.7268  151.7  33.5482
  4896.0 2024/08/14 17:45:01   3.28939   5.6899  151.7  33.5713
  4897.0 2024/08/14 18:00:01   3.29158   5.7438  151.6  33.5423
  4898.0 2024/08/14 18:15:01   3.29103   5.7318  151.6  33.5481
  4899.0 2024/08/14 18:30:01   3.29000   5.7092  151.6  33.5590
  4900.0 2024/08/14 18:45:01   3.28950   5.6960  151.5  33.5665
  4901.0 2024/08/14 19:00:01   3.28865   5.6766  151.5  33.5763
  4902.0 2024/08/14 19:15:01   3.28875   5.6764  151.4  33.5776
  4903.0 2024/08/14 19:30:01   3.28789   5.6613  151.3  33.5828
  4904.0 2024/08/14 19:45:01   3.28713   5.6426  151.3  33.5930
  4905.0 2024/08/14 20:00:01   3.28678   5.6352  151.2  33.5963
  4906.0 2024/08/14 20:15:01   3.28683   5.6362  151.1  33.5960
  4907.0 2024/08/14 20:30:01   3.28648   5.6292  151.1  33.5991
  4908.0 2024/08/14 20:45:01   3.28674   5.6346  151.0  33.5966
  4909.0 2024/08/14 21:00:01   3.28673   5.6340  150.9  33.5971
  4910.0 2024/08/14 21:15:01   3.28908   5.6860  150.9  33.5721
  4911.0 2024/08/14 21:30:01   3.29019   5.7124  150.9  33.5583
  4912.0 2024/08/14 21:45:01   3.29104   5.7334  150.9  33.5471
  4913.0 2024/08/14 22:00:01   3.29045   5.7167  150.8  33.5571
  4914.0 2024/08/14 22:15:01   3.29045   5.7189  150.8  33.5548
  4915.0 2024/08/14 22:30:01   3.29069   5.7245  150.8  33.5520
  4916.0 2024/08/14 22:45:01   3.29094   5.7301  150.9  33.5492
  4917.0 2024/08/14 23:00:01   3.29149   5.7434  150.9  33.5421
  4918.0 2024/08/14 23:15:01   3.29052   5.7207  150.9  33.5537
  4919.0 2024/08/14 23:30:01   3.28907   5.6868  151.0  33.5710
  4920.0 2024/08/14 23:45:01   3.28919   5.6881  151.1  33.5711
  4921.0 2024/08/15 00:00:01   3.28733   5.6467  151.2  33.5911
  4922.0 2024/08/15 00:15:01   3.28694   5.6375  151.3  33.5959
  4923.0 2024/08/15 00:30:01   3.28715   5.6391  151.4  33.5967
  4924.0 2024/08/15 00:45:01   3.28682   5.6348  151.4  33.5971
  4925.0 2024/08/15 01:00:01   3.28684   5.6358  151.6  33.5963
  4926.0 2024/08/15 01:15:01   3.28679   5.6337  151.7  33.5979
  4927.0 2024/08/15 01:30:01   3.28665   5.6293  151.8  33.6005
  4928.0 2024/08/15 01:45:01   3.28702   5.6408  151.9  33.5932
  4929.0 2024/08/15 02:00:01   3.28683   5.6350  152.0  33.5968
  4930.0 2024/08/15 02:15:01   3.28625   5.6213  152.1  33.6039
  4931.0 2024/08/15 02:30:01   3.28639   5.6246  152.2  33.6021
  4932.0 2024/08/15 02:45:01   3.28615   5.6184  152.3  33.6054
  4933.0 2024/08/15 03:00:01   3.28620   5.6199  152.4  33.6046
  4934.0 2024/08/15 03:15:01   3.28590   5.6128  152.4  33.6081
  4935.0 2024/08/15 03:30:01   3.28631   5.6222  152.5  33.6034
  4936.0 2024/08/15 03:45:01   3.28633   5.6214  152.6  33.6044
  4937.0 2024/08/15 04:00:01   3.28827   5.6706  152.6  33.5774
  4938.0 2024/08/15 04:15:01   3.29034   5.7143  152.6  33.5572
  4939.0 2024/08/15 04:30:01   3.28932   5.6897  152.6  33.5702
  4940.0 2024/08/15 04:45:01   3.28998   5.7061  152.6  33.5613
  4941.0 2024/08/15 05:00:01   3.28973   5.7052  152.6  33.5594
  4942.0 2024/08/15 05:15:01   3.28946   5.6964  152.6  33.5652
  4943.0 2024/08/15 05:30:01   3.28973   5.7011  152.5  33.5635
  4944.0 2024/08/15 05:45:01   3.29075   5.7232  152.5  33.5530
  4945.0 2024/08/15 06:00:01   3.29238   5.7626  152.4  33.5324
  4946.0 2024/08/15 06:15:01   3.29197   5.7522  152.3  33.5382
  4947.0 2024/08/15 06:30:01   3.29198   5.7549  152.2  33.5357
  4948.0 2024/08/15 06:45:01   3.29314   5.7826  152.0  33.5213
  4949.0 2024/08/15 07:00:01   3.29077   5.7293  151.9  33.5475
  4950.0 2024/08/15 07:15:01   3.29075   5.7274  151.8  33.5493
  4951.0 2024/08/15 07:30:01   3.29028   5.7184  151.6  33.5531
  4952.0 2024/08/15 07:45:01   3.29178   5.7499  151.4  33.5387
  4953.0 2024/08/15 08:00:01   3.28800   5.6627  151.3  33.5828
  4954.0 2024/08/15 08:15:01   3.28872   5.6786  151.1  33.5752
  4955.0 2024/08/15 08:30:01   3.28924   5.6936  150.9  33.5663
  4956.0 2024/08/15 08:45:01   3.29177   5.7518  150.7  33.5371
  4957.0 2024/08/15 09:00:01   3.29382   5.7980  150.6  33.5144
  4958.0 2024/08/15 09:15:01   3.29561   5.8343  150.4  33.4988
  4959.0 2024/08/15 09:30:01   3.29518   5.8239  150.3  33.5043
  4960.0 2024/08/15 09:45:01   3.29429   5.8051  150.1  33.5130
  4961.0 2024/08/15 10:00:01   3.29446   5.8090  150.0  33.5111
  4962.0 2024/08/15 10:15:01   3.29410   5.8017  149.9  33.5143
  4963.0 2024/08/15 10:30:01   3.29376   5.7934  149.8  33.5188
  4964.0 2024/08/15 10:45:01   3.29424   5.8035  149.7  33.5142
  4965.0 2024/08/15 11:00:01   3.29453   5.8094  149.6  33.5116
  4966.0 2024/08/15 11:15:01   3.29638   5.8497  149.5  33.4926
  4967.0 2024/08/15 11:30:01   3.29643   5.8537  149.5  33.4892
  4968.0 2024/08/15 11:45:01   3.29619   5.8486  149.5  33.4916
  4969.0 2024/08/15 12:00:01   3.29606   5.8465  149.5  33.4923
  4970.0 2024/08/15 12:15:01   3.29570   5.8378  149.5  33.4967
  4971.0 2024/08/15 12:30:01   3.29514   5.8272  149.5  33.5009
  4972.0 2024/08/15 12:45:01   3.29676   5.8671  149.6  33.4796
  4973.0 2024/08/15 13:00:01   3.29720   5.8735  149.6  33.4782
  4974.0 2024/08/15 13:15:01   3.29784   5.8895  149.7  33.4696
  4975.0 2024/08/15 13:30:01   3.29599   5.8481  149.8  33.4897
  4976.0 2024/08/15 13:45:01   3.29599   5.8477  149.9  33.4899
  4977.0 2024/08/15 14:00:01   3.29565   5.8401  150.1  33.4936
  4978.0 2024/08/15 14:15:01   3.29538   5.8340  150.2  33.4966
  4979.0 2024/08/15 14:30:01   3.29474   5.8181  150.3  33.5051
  4980.0 2024/08/15 14:45:01   3.29267   5.7694  150.5  33.5299
  4981.0 2024/08/15 15:00:01   3.28966   5.7038  150.6  33.5610
  4982.0 2024/08/15 15:15:01   3.28966   5.6977  150.7  33.5670
  4983.0 2024/08/15 15:30:01   3.28702   5.6430  150.9  33.5915
  4984.0 2024/08/15 15:45:01   3.28628   5.6250  151.0  33.6010
  4985.0 2024/08/15 16:00:01   3.28562   5.6092  151.2  33.6092
  4986.0 2024/08/15 16:15:01   3.28509   5.5956  151.3  33.6167
  4987.0 2024/08/15 16:30:01   3.28531   5.6026  151.4  33.6121
  4988.0 2024/08/15 16:45:01   3.28552   5.6078  151.5  33.6093
  4989.0 2024/08/15 17:00:01   3.28572   5.6115  151.6  33.6078
  4990.0 2024/08/15 17:15:01   3.28560   5.6081  151.7  33.6098
  4991.0 2024/08/15 17:30:01   3.28547   5.6044  151.8  33.6120
  4992.0 2024/08/15 17:45:01   3.28508   5.5959  151.8  33.6160
  4993.0 2024/08/15 18:00:01   3.28497   5.5930  151.9  33.6177
  4994.0 2024/08/15 18:15:01   3.28514   5.5981  151.9  33.6145
  4995.0 2024/08/15 18:30:01   3.28464   5.5849  151.9  33.6219
  4996.0 2024/08/15 18:45:01   3.28467   5.5850  151.9  33.6222
  4997.0 2024/08/15 19:00:01   3.28604   5.6197  151.9  33.6032
  4998.0 2024/08/15 19:15:01   3.28841   5.6716  151.9  33.5782
  4999.0 2024/08/15 19:30:01   3.28757   5.6472  151.8  33.5931
  5000.0 2024/08/15 19:45:01   3.28508   5.5952  151.8  33.6168
  5001.0 2024/08/15 20:00:01   3.28581   5.6117  151.7  33.6087
  5002.0 2024/08/15 20:15:01   3.28369   5.5671  151.6  33.6291
  5003.0 2024/08/15 20:30:01   3.28473   5.5855  151.6  33.6225
  5004.0 2024/08/15 20:45:01   3.28397   5.5718  151.5  33.6276
  5005.0 2024/08/15 21:00:01   3.28370   5.5663  151.4  33.6301
  5006.0 2024/08/15 21:15:01   3.28544   5.6058  151.3  33.6105
  5007.0 2024/08/15 21:30:01   3.28661   5.6303  151.2  33.5994
  5008.0 2024/08/15 21:45:01   3.28644   5.6264  151.1  33.6014
  5009.0 2024/08/15 22:00:01   3.28499   5.5916  151.1  33.6197
  5010.0 2024/08/15 22:15:01   3.28713   5.6431  151.0  33.5926
  5011.0 2024/08/15 22:30:01   3.28824   5.6689  150.9  33.5795
  5012.0 2024/08/15 22:45:01   3.28766   5.6549  150.9  33.5869
  5013.0 2024/08/15 23:00:01   3.28794   5.6606  150.8  33.5845
  5014.0 2024/08/15 23:15:01   3.28820   5.6674  150.8  33.5806
  5015.0 2024/08/15 23:30:01   3.28868   5.6798  150.8  33.5738
  5016.0 2024/08/15 23:45:01   3.28733   5.6464  150.8  33.5917
  5017.0 2024/08/16 00:00:01   3.28715   5.6414  150.8  33.5947
  5018.0 2024/08/16 00:15:01   3.28745   5.6493  150.8  33.5901
  5019.0 2024/08/16 00:30:01   3.28797   5.6612  150.9  33.5841
  5020.0 2024/08/16 00:45:01   3.28827   5.6676  150.9  33.5812
  5021.0 2024/08/16 01:00:01   3.28830   5.6673  151.0  33.5818
  5022.0 2024/08/16 01:15:01   3.28859   5.6762  151.1  33.5761
  5023.0 2024/08/16 01:30:01   3.28810   5.6641  151.2  33.5826
  5024.0 2024/08/16 01:45:01   3.28937   5.6941  151.3  33.5671
  5025.0 2024/08/16 02:00:01   3.29016   5.7127  151.4  33.5574
  5026.0 2024/08/16 02:15:01   3.28870   5.6744  151.5  33.5790
  5027.0 2024/08/16 02:30:01   3.28589   5.6122  151.7  33.6091
  5028.0 2024/08/16 02:45:01   3.28503   5.5935  151.8  33.6179
  5029.0 2024/08/16 03:00:01   3.28533   5.5995  151.9  33.6153
  5030.0 2024/08/16 03:15:01   3.28705   5.6384  152.1  33.5959
  5031.0 2024/08/16 03:30:01   3.28715   5.6418  152.2  33.5936
  5032.0 2024/08/16 03:45:01   3.29056   5.7199  152.3  33.5544
  5033.0 2024/08/16 04:00:01   3.29138   5.7367  152.4  33.5467
  5034.0 2024/08/16 04:15:01   3.28816   5.6613  152.5  33.5853
  5035.0 2024/08/16 04:30:01   3.28467   5.5849  152.6  33.6219
  5036.0 2024/08/16 04:45:01   3.28427   5.5753  152.7  33.6269
  5037.0 2024/08/16 05:00:01   3.28414   5.5730  152.8  33.6278
  5038.0 2024/08/16 05:15:01   3.28413   5.5726  152.8  33.6279
  5039.0 2024/08/16 05:30:01   3.28389   5.5687  152.9  33.6291
  5040.0 2024/08/16 05:45:01   3.28465   5.5860  152.9  33.6204
  5041.0 2024/08/16 06:00:01   3.28548   5.6044  152.9  33.6116
  5042.0 2024/08/16 06:15:01   3.28646   5.6267  152.8  33.6004
  5043.0 2024/08/16 06:30:01   3.28867   5.6780  152.8  33.5744
  5044.0 2024/08/16 06:45:01   3.28887   5.6834  152.7  33.5712
  5045.0 2024/08/16 07:00:01   3.28993   5.7051  152.6  33.5618
  5046.0 2024/08/16 07:15:01   3.29081   5.7242  152.5  33.5528
  5047.0 2024/08/16 07:30:01   3.29114   5.7315  152.4  33.5492
  5048.0 2024/08/16 07:45:01   3.29141   5.7387  152.2  33.5453
  5049.0 2024/08/16 08:00:01   3.29203   5.7532  152.1  33.5380
  5050.0 2024/08/16 08:15:01   3.29241   5.7616  151.9  33.5340
  5051.0 2024/08/16 08:30:01   3.29303   5.7746  151.7  33.5281
  5052.0 2024/08/16 08:45:01   3.29320   5.7781  151.5  33.5267
  5053.0 2024/08/16 09:00:01   3.29356   5.7873  151.3  33.5218
  5054.0 2024/08/16 09:15:01   3.29387   5.7941  151.1  33.5186
  5055.0 2024/08/16 09:30:01   3.29287   5.7707  150.9  33.5306
  5056.0 2024/08/16 09:45:01   3.29319   5.7826  150.7  33.5225
  5057.0 2024/08/16 10:00:01   3.29318   5.7789  150.4  33.5263
  5058.0 2024/08/16 10:15:01   3.29259   5.7665  150.3  33.5320
  5059.0 2024/08/16 10:30:01   3.29369   5.7887  150.1  33.5224
  5060.0 2024/08/16 10:45:01   3.29337   5.7795  149.9  33.5281
  5061.0 2024/08/16 11:00:01   3.29310   5.7728  149.7  33.5319
  5062.0 2024/08/16 11:15:01   3.29282   5.7662  149.6  33.5352
  5063.0 2024/08/16 11:30:01   3.29262   5.7622  149.4  33.5370
  5064.0 2024/08/16 11:45:01   3.29310   5.7793  149.3  33.5255
  5065.0 2024/08/16 12:00:01   3.29227   5.7592  149.2  33.5362
  5066.0 2024/08/16 12:15:01   3.29448   5.8060  149.2  33.5147
  5067.0 2024/08/16 12:30:01   3.29317   5.7763  149.1  33.5294
  5068.0 2024/08/16 12:45:01   3.29298   5.7732  149.1  33.5303
  5069.0 2024/08/16 13:00:01   3.29268   5.7668  149.1  33.5333
  5070.0 2024/08/16 13:15:01   3.29331   5.7856  149.1  33.5218
  5071.0 2024/08/16 13:30:01   3.29542   5.8353  149.1  33.4962
  5072.0 2024/08/16 13:45:01   3.29667   5.8624  149.2  33.4835
  5073.0 2024/08/16 14:00:01   3.29599   5.8473  149.3  33.4907
  5074.0 2024/08/16 14:15:01   3.29605   5.8492  149.4  33.4895
  5075.0 2024/08/16 14:30:01   3.29582   5.8436  149.6  33.4923
  5076.0 2024/08/16 14:45:01   3.29709   5.8765  149.7  33.4740
  5077.0 2024/08/16 15:00:01   3.29642   5.8580  149.9  33.4847
  5078.0 2024/08/16 15:15:01   3.29742   5.8699  150.0  33.4841
  5079.0 2024/08/16 15:30:01   3.29648   5.8565  150.2  33.4867
  5080.0 2024/08/16 15:45:01   3.29621   5.8507  150.4  33.4892
  5081.0 2024/08/16 16:00:01   3.29446   5.8107  150.6  33.5091
  5082.0 2024/08/16 16:15:01   3.29162   5.7398  150.8  33.5472
  5083.0 2024/08/16 16:30:01   3.29100   5.7263  150.9  33.5536
  5084.0 2024/08/16 16:45:01   3.29055   5.7137  151.1  33.5609
  5085.0 2024/08/16 17:00:01   3.28840   5.6691  151.3  33.5810
  5086.0 2024/08/16 17:15:01   3.28855   5.6708  151.4  33.5809
  5087.0 2024/08/16 17:30:01   3.28847   5.6715  151.6  33.5791
  5088.0 2024/08/16 17:45:01   3.28706   5.6404  151.7  33.5941
  5089.0 2024/08/16 18:00:01   3.28729   5.6441  151.9  33.5930
  5090.0 2024/08/16 18:15:01   3.28744   5.6470  152.0  33.5917
  5091.0 2024/08/16 18:30:01   3.28756   5.6491  152.1  33.5910
  5092.0 2024/08/16 18:45:01   3.28896   5.6803  152.1  33.5757
  5093.0 2024/08/16 19:00:01   3.28690   5.6372  152.2  33.5953
  5094.0 2024/08/16 19:15:01   3.28619   5.6184  152.2  33.6059
  5095.0 2024/08/16 19:30:01   3.28565   5.6103  152.2  33.6080
  5096.0 2024/08/16 19:45:01   3.28601   5.6162  152.2  33.6061
  5097.0 2024/08/16 20:00:01   3.28581   5.6114  152.2  33.6087
  5098.0 2024/08/16 20:15:01   3.28455   5.5811  152.1  33.6246
  5099.0 2024/08/16 20:30:01   3.28594   5.6142  152.1  33.6074
  5100.0 2024/08/16 20:45:01   3.28536   5.6011  152.0  33.6140
  5101.0 2024/08/16 21:00:01   3.28382   5.5675  151.9  33.6301
  5102.0 2024/08/16 21:15:01   3.28606   5.6157  151.8  33.6074
  5103.0 2024/08/16 21:30:01   3.28624   5.6215  151.7  33.6038
  5104.0 2024/08/16 21:45:01   3.28589   5.6140  151.6  33.6072
  5105.0 2024/08/16 22:00:01   3.28714   5.6412  151.5  33.5944
  5106.0 2024/08/16 22:15:01   3.28724   5.6395  151.3  33.5973
  5107.0 2024/08/16 22:30:01   3.29027   5.7093  151.2  33.5622
  5108.0 2024/08/16 22:45:01   3.28686   5.6380  151.1  33.5946
  5109.0 2024/08/16 23:00:01   3.28748   5.6473  151.0  33.5923
  5110.0 2024/08/16 23:15:01   3.29098   5.7284  150.8  33.5514
  5111.0 2024/08/16 23:30:01   3.29018   5.7127  150.7  33.5580
  5112.0 2024/08/16 23:45:01   3.28754   5.6504  150.7  33.5901
  5113.0 2024/08/17 00:00:01   3.28671   5.6325  150.6  33.5986
  5114.0 2024/08/17 00:15:01   3.28751   5.6498  150.6  33.5905
  5115.0 2024/08/17 00:30:01   3.28878   5.6766  150.5  33.5782
  5116.0 2024/08/17 00:45:01   3.28982   5.6990  150.5  33.5677
  5117.0 2024/08/17 01:00:01   3.29005   5.7044  150.5  33.5649
  5118.0 2024/08/17 01:15:01   3.29042   5.7133  150.5  33.5602
  5119.0 2024/08/17 01:30:01   3.29178   5.7448  150.6  33.5442
  5120.0 2024/08/17 01:45:01   3.29068   5.7194  150.7  33.5569
  5121.0 2024/08/17 02:00:01   3.29072   5.7223  150.8  33.5545
  5122.0 2024/08/17 02:15:01   3.29018   5.7113  150.9  33.5593
  5123.0 2024/08/17 02:30:01   3.28995   5.7061  151.0  33.5618
  5124.0 2024/08/17 02:45:01   3.28955   5.6955  151.1  33.5678
  5125.0 2024/08/17 03:00:01   3.28892   5.6796  151.3  33.5764
  5126.0 2024/08/17 03:15:01   3.28862   5.6741  151.5  33.5784
  5127.0 2024/08/17 03:30:01   3.28884   5.6756  151.6  33.5792
  5128.0 2024/08/17 03:45:01   3.28832   5.6627  151.8  33.5862
  5129.0 2024/08/17 04:00:01   3.28911   5.6839  152.0  33.5739
  5130.0 2024/08/17 04:15:01   3.28797   5.6559  152.1  33.5888
  5131.0 2024/08/17 04:30:01   3.28812   5.6589  152.3  33.5874
  5132.0 2024/08/17 04:45:01   3.28828   5.6603  152.5  33.5877
  5133.0 2024/08/17 05:00:01   3.28932   5.6841  152.6  33.5758
  5134.0 2024/08/17 05:15:01   3.28998   5.6959  152.8  33.5714
  5135.0 2024/08/17 05:30:01   3.28674   5.6295  152.9  33.6008
  5136.0 2024/08/17 05:45:01   3.28766   5.6481  153.0  33.5926
  5137.0 2024/08/17 06:00:01   3.28695   5.6338  153.1  33.5988
  5138.0 2024/08/17 06:15:01   3.28682   5.6317  153.1  33.5994
  5139.0 2024/08/17 06:30:01   3.28625   5.6194  153.2  33.6052
  5140.0 2024/08/17 06:45:01   3.28592   5.6134  153.2  33.6074
  5141.0 2024/08/17 07:00:01   3.28603   5.6181  153.2  33.6040
  5142.0 2024/08/17 07:15:01   3.28580   5.6078  153.1  33.6117
  5143.0 2024/08/17 07:30:01   3.28679   5.6295  153.1  33.6013
  5144.0 2024/08/17 07:45:01   3.28663   5.6261  153.0  33.6030
  5145.0 2024/08/17 08:00:01   3.28697   5.6327  152.9  33.6002
  5146.0 2024/08/17 08:15:01   3.28706   5.6365  152.7  33.5975
  5147.0 2024/08/17 08:30:01   3.28701   5.6346  152.6  33.5989
  5148.0 2024/08/17 08:45:01   3.28895   5.6818  152.4  33.5740
  5149.0 2024/08/17 09:00:01   3.28929   5.6835  152.2  33.5762
  5150.0 2024/08/17 09:15:01   3.29147   5.7336  152.0  33.5512
  5151.0 2024/08/17 09:30:01   3.29141   5.7309  151.7  33.5533
  5152.0 2024/08/17 09:45:01   3.29129   5.7266  151.5  33.5563
  5153.0 2024/08/17 10:00:01   3.29127   5.7292  151.3  33.5536
  5154.0 2024/08/17 10:15:01   3.29048   5.7094  151.0  33.5645
  5155.0 2024/08/17 10:30:01   3.29256   5.7602  150.7  33.5376
  5156.0 2024/08/17 10:45:01   3.29413   5.7922  150.5  33.5237
  5157.0 2024/08/17 11:00:01   3.29433   5.8004  150.2  33.5180
  5158.0 2024/08/17 11:15:01   3.29364   5.7946  150.0  33.5162
  5159.0 2024/08/17 11:30:01   3.29394   5.7887  149.8  33.5254
  5160.0 2024/08/17 11:45:01   3.29379   5.7880  149.5  33.5245
  5161.0 2024/08/17 12:00:01   3.29187   5.7415  149.3  33.5492
  5162.0 2024/08/17 12:15:01   3.29314   5.7779  149.2  33.5274
  5163.0 2024/08/17 12:30:01   3.29290   5.7676  149.0  33.5350
  5164.0 2024/08/17 12:45:01   3.29357   5.7832  148.9  33.5272
  5165.0 2024/08/17 13:00:01   3.29245   5.7550  148.8  33.5426
  5166.0 2024/08/17 13:15:01   3.29693   5.8578  148.7  33.4912
  5167.0 2024/08/17 13:30:01   3.29942   5.9238  148.7  33.4540
  5168.0 2024/08/17 13:45:01   3.30119   5.9608  148.7  33.4374
  5169.0 2024/08/17 14:00:01   3.29990   5.9286  148.7  33.4546
  5170.0 2024/08/17 14:15:01   3.29884   5.8932  148.7  33.4776
  5171.0 2024/08/17 14:30:01   3.29840   5.8937  148.8  33.4722
  5172.0 2024/08/17 14:45:01   3.29719   5.8636  149.0  33.4882
  5173.0 2024/08/17 15:00:01   3.29777   5.8757  149.1  33.4826
  5174.0 2024/08/17 15:15:01   3.29829   5.8930  149.3  33.4714
  5175.0 2024/08/17 15:30:01   3.29720   5.8706  149.4  33.4813
  5176.0 2024/08/17 15:45:01   3.29865   5.9008  149.6  33.4676
  5177.0 2024/08/17 16:00:01   3.29750   5.8683  149.8  33.4867
  5178.0 2024/08/17 16:15:01   3.29444   5.8006  150.1  33.5191
  5179.0 2024/08/17 16:30:01   3.29355   5.7803  150.3  33.5291
  5180.0 2024/08/17 16:45:01   3.29220   5.7489  150.5  33.5450
  5181.0 2024/08/17 17:00:01   3.28983   5.6958  150.8  33.5708
  5182.0 2024/08/17 17:15:01   3.28753   5.6512  151.0  33.5891
  5183.0 2024/08/17 17:30:01   3.28831   5.6664  151.2  33.5827
  5184.0 2024/08/17 17:45:01   3.28790   5.6562  151.4  33.5881
  5185.0 2024/08/17 18:00:01   3.28662   5.6289  151.6  33.6007
  5186.0 2024/08/17 18:15:01   3.28676   5.6254  151.8  33.6056
  5187.0 2024/08/17 18:30:01   3.28889   5.6829  152.0  33.5724
  5188.0 2024/08/17 18:45:01   3.28873   5.6683  152.1  33.5851
  5189.0 2024/08/17 19:00:01   3.28612   5.6168  152.3  33.6068
  5190.0 2024/08/17 19:15:01   3.28554   5.6009  152.4  33.6160
  5191.0 2024/08/17 19:30:01   3.28455   5.5808  152.5  33.6247
  5192.0 2024/08/17 19:45:01   3.28410   5.5708  152.5  33.6297
  5193.0 2024/08/17 20:00:01   3.28533   5.5979  152.6  33.6166
  5194.0 2024/08/17 20:15:01   3.28403   5.5685  152.6  33.6311
  5195.0 2024/08/17 20:30:01   3.28523   5.5963  152.6  33.6169
  5196.0 2024/08/17 20:45:01   3.28599   5.6091  152.5  33.6129
  5197.0 2024/08/17 21:00:01   3.28677   5.6253  152.5  33.6055
  5198.0 2024/08/17 21:15:01   3.28707   5.6291  152.4  33.6052
  5199.0 2024/08/17 21:30:01   3.28653   5.6189  152.3  33.6092
  5200.0 2024/08/17 21:45:01   3.28560   5.6018  152.2  33.6160
  5201.0 2024/08/17 22:00:01   3.28457   5.5797  152.0  33.6262
  5202.0 2024/08/17 22:15:01   3.28615   5.6141  151.9  33.6100
  5203.0 2024/08/17 22:30:01   3.28421   5.5730  151.7  33.6291
  5204.0 2024/08/17 22:45:01   3.28400   5.5686  151.5  33.6312
  5205.0 2024/08/17 23:00:01   3.28441   5.5768  151.4  33.6278
  5206.0 2024/08/17 23:15:01   3.28394   5.5673  151.2  33.6320
  5207.0 2024/08/17 23:30:01   3.28497   5.5894  151.0  33.6217
  5208.0 2024/08/17 23:45:01   3.28526   5.5965  150.8  33.6181
  5209.0 2024/08/18 00:00:01   3.28536   5.5978  150.7  33.6180
  5210.0 2024/08/18 00:15:01   3.28733   5.6393  150.5  33.5989
  5211.0 2024/08/18 00:30:01   3.28767   5.6472  150.4  33.5950
  5212.0 2024/08/18 00:45:01   3.28698   5.6349  150.3  33.5995
  5213.0 2024/08/18 01:00:01   3.28624   5.6167  150.2  33.6092
  5214.0 2024/08/18 01:15:01   3.28533   5.5989  150.2  33.6168
  5215.0 2024/08/18 01:30:01   3.28629   5.6189  150.1  33.6077
  5216.0 2024/08/18 01:45:01   3.28665   5.6263  150.1  33.6044
  5217.0 2024/08/18 02:00:01   3.28826   5.6645  150.1  33.5845
  5218.0 2024/08/18 02:15:01   3.28844   5.6704  150.2  33.5807
  5219.0 2024/08/18 02:30:01   3.29237   5.7536  150.3  33.5423
  5220.0 2024/08/18 02:45:01   3.29186   5.7492  150.4  33.5409
  5221.0 2024/08/18 03:00:01   3.29063   5.7133  150.5  33.5625
  5222.0 2024/08/18 03:15:01   3.28805   5.6507  150.7  33.5957
  5223.0 2024/08/18 03:30:01   3.29120   5.7288  150.8  33.5534
  5224.0 2024/08/18 03:45:01   3.29351   5.7812  151.1  33.5273
  5225.0 2024/08/18 04:00:01   3.28623   5.6173  151.3  33.6080
  5226.0 2024/08/18 04:15:01   3.28663   5.6290  151.5  33.6008
  5227.0 2024/08/18 04:30:01   3.28742   5.6445  151.7  33.5942
  5228.0 2024/08/18 04:45:01   3.28679   5.6243  151.9  33.6071
  5229.0 2024/08/18 05:00:01   3.28606   5.6123  152.1  33.6106
  5230.0 2024/08/18 05:15:01   3.28341   5.5528  152.3  33.6399
  5231.0 2024/08/18 05:30:01   3.28296   5.5456  152.5  33.6419
  5232.0 2024/08/18 05:45:01   3.28361   5.5588  152.7  33.6359
  5233.0 2024/08/18 06:00:01   3.28477   5.5840  152.9  33.6238
  5234.0 2024/08/18 06:15:01   3.28501   5.5888  153.1  33.6218
  5235.0 2024/08/18 06:30:01   3.28538   5.5976  153.2  33.6171
  5236.0 2024/08/18 06:45:01   3.28387   5.5600  153.3  33.6374
  5237.0 2024/08/18 07:00:01   3.28475   5.5831  153.4  33.6243
  5238.0 2024/08/18 07:15:01   3.28406   5.5682  153.5  33.6313
  5239.0 2024/08/18 07:30:01   3.28648   5.6189  153.5  33.6082
  5240.0 2024/08/18 07:45:01   3.28642   5.6177  153.5  33.6085
  5241.0 2024/08/18 08:00:01   3.28657   5.6205  153.5  33.6075
  5242.0 2024/08/18 08:15:01   3.28666   5.6232  153.4  33.6059
  5243.0 2024/08/18 08:30:01   3.28662   5.6212  153.3  33.6075
  5244.0 2024/08/18 08:45:01   3.28628   5.6150  153.2  33.6099
  5245.0 2024/08/18 09:00:01   3.28618   5.6136  153.1  33.6103
  5246.0 2024/08/18 09:15:01   3.28739   5.6390  152.9  33.5987
  5247.0 2024/08/18 09:30:01   3.28613   5.6109  152.7  33.6126
  5248.0 2024/08/18 09:45:01   3.28572   5.6052  152.5  33.6137
  5249.0 2024/08/18 10:00:01   3.28636   5.6161  152.2  33.6102
  5250.0 2024/08/18 10:15:01   3.28669   5.6255  152.0  33.6047
  5251.0 2024/08/18 10:30:01   3.28751   5.6438  151.7  33.5958
  5252.0 2024/08/18 10:45:01   3.28695   5.6316  151.4  33.6019
  5253.0 2024/08/18 11:00:01   3.29188   5.7457  151.1  33.5441
  5254.0 2024/08/18 11:15:01   3.28800   5.6552  150.8  33.5905
  5255.0 2024/08/18 11:30:01   3.29195   5.7446  150.5  33.5463
  5256.0 2024/08/18 11:45:01   3.29104   5.7256  150.2  33.5551
  5257.0 2024/08/18 12:00:01   3.29139   5.7329  149.9  33.5520
  5258.0 2024/08/18 12:15:01   3.28998   5.7007  149.6  33.5682
  5259.0 2024/08/18 12:30:01   3.29041   5.7115  149.4  33.5625
  5260.0 2024/08/18 12:45:01   3.29312   5.7720  149.1  33.5330
  5261.0 2024/08/18 13:00:01   3.29071   5.7185  148.9  33.5591
  5262.0 2024/08/18 13:15:01   3.29277   5.7651  148.7  33.5363
  5263.0 2024/08/18 13:30:01   3.29238   5.7539  148.6  33.5430
  5264.0 2024/08/18 13:45:01   3.29179   5.7404  148.4  33.5498
  5265.0 2024/08/18 14:00:01   3.29148   5.7364  148.4  33.5503
  5266.0 2024/08/18 14:15:01   3.29097   5.7225  148.3  33.5583
  5267.0 2024/08/18 14:30:01   3.29065   5.7158  148.3  33.5613
  5268.0 2024/08/18 14:45:01   3.29009   5.7049  148.3  33.5659
  5269.0 2024/08/18 15:00:01   3.29174   5.7531  148.4  33.5366
  5270.0 2024/08/18 15:15:01   3.28969   5.6997  148.5  33.5665
  5271.0 2024/08/18 15:30:01   3.29521   5.7966  148.7  33.5325
  5272.0 2024/08/18 15:45:01   3.30313   5.9956  148.9  33.4247
  5273.0 2024/08/18 16:00:01   3.30085   5.9668  149.1  33.4274
  5274.0 2024/08/18 16:15:01   3.29858   5.8944  149.3  33.4732
  5275.0 2024/08/18 16:30:01   3.29849   5.8993  149.5  33.4673
  5276.0 2024/08/18 16:45:01   3.29645   5.8481  149.8  33.4948
  5277.0 2024/08/18 17:00:01   3.29628   5.8468  150.0  33.4941
  5278.0 2024/08/18 17:15:01   3.29541   5.8301  150.3  33.5008
  5279.0 2024/08/18 17:30:01   3.29388   5.7955  150.5  33.5177
  5280.0 2024/08/18 17:45:01   3.29134   5.7308  150.8  33.5530
  5281.0 2024/08/18 18:00:01   3.28958   5.6896  151.1  33.5740
  5282.0 2024/08/18 18:15:01   3.28828   5.6594  151.4  33.5892
  5283.0 2024/08/18 18:30:01   3.28700   5.6323  151.6  33.6016
  5284.0 2024/08/18 18:45:01   3.28981   5.7059  151.9  33.5600
  5285.0 2024/08/18 19:00:01   3.28790   5.6334  152.1  33.6106
  5286.0 2024/08/18 19:15:01   3.28571   5.6057  152.3  33.6131
  5287.0 2024/08/18 19:30:01   3.28493   5.5873  152.5  33.6226
  5288.0 2024/08/18 19:45:01   3.28457   5.5797  152.6  33.6259
  5289.0 2024/08/18 20:00:01   3.28461   5.5792  152.7  33.6269
  5290.0 2024/08/18 20:15:01   3.28426   5.5726  152.8  33.6295
  5291.0 2024/08/18 20:30:01   3.28380   5.5619  152.9  33.6350
  5292.0 2024/08/18 20:45:01   3.28520   5.5922  152.9  33.6205
  5293.0 2024/08/18 21:00:01   3.28597   5.6088  152.9  33.6127
  5294.0 2024/08/18 21:15:01   3.28481   5.5763  152.9  33.6321
  5295.0 2024/08/18 21:30:01   3.28493   5.5860  152.9  33.6237
  5296.0 2024/08/18 21:45:01   3.28397   5.5675  152.8  33.6312
  5297.0 2024/08/18 22:00:01   3.28401   5.5661  152.7  33.6333
  5298.0 2024/08/18 22:15:01   3.28425   5.5614  152.5  33.6407
  5299.0 2024/08/18 22:30:01   3.28326   5.5508  152.4  33.6401
  5300.0 2024/08/18 22:45:01   3.28434   5.5751  152.2  33.6283
  5301.0 2024/08/18 23:00:01   3.28741   5.6378  152.0  33.6006
  5302.0 2024/08/18 23:15:01   3.28374   5.5569  151.8  33.6399
  5303.0 2024/08/18 23:30:01   3.28296   5.5453  151.6  33.6427
  5304.0 2024/08/18 23:45:01   3.28269   5.5401  151.3  33.6449
  5305.0 2024/08/19 00:00:01   3.28407   5.5683  151.1  33.6325
  5306.0 2024/08/19 00:15:01   3.28694   5.6336  150.9  33.6000
  5307.0 2024/08/19 00:30:01   3.28974   5.6928  150.7  33.5728
  5308.0 2024/08/19 00:45:01   3.28952   5.6898  150.5  33.5735
  5309.0 2024/08/19 01:00:01   3.28964   5.6928  150.3  33.5720
  5310.0 2024/08/19 01:15:01   3.28850   5.6643  150.1  33.5874
  5311.0 2024/08/19 01:30:01   3.28920   5.6846  150.0  33.5752
  5312.0 2024/08/19 01:45:01   3.29060   5.7154  149.9  33.5604
  5313.0 2024/08/19 02:00:01   3.28927   5.6856  149.8  33.5751
  5314.0 2024/08/19 02:15:01   3.28844   5.6663  149.7  33.5850
  5315.0 2024/08/19 02:30:01   3.28581   5.6099  149.7  33.6114
  5316.0 2024/08/19 02:45:01   3.28654   5.6237  149.7  33.6058
  5317.0 2024/08/19 03:00:01   3.28800   5.6605  149.8  33.5857
  5318.0 2024/08/19 03:15:01   3.28933   5.6890  149.9  33.5724
  5319.0 2024/08/19 03:30:01   3.28694   5.6340  150.0  33.6000
  5320.0 2024/08/19 03:45:01   3.29001   5.6995  150.1  33.5695
  5321.0 2024/08/19 04:00:01   3.29030   5.7139  150.3  33.5583
  5322.0 2024/08/19 04:15:01   3.29030   5.7124  150.6  33.5598
  5323.0 2024/08/19 04:30:01   3.28867   5.6694  150.8  33.5839
  5324.0 2024/08/19 04:45:01   3.28932   5.6906  151.0  33.5702
  5325.0 2024/08/19 05:00:01   3.28985   5.7028  151.3  33.5638
  5326.0 2024/08/19 05:15:01   3.28748   5.6403  151.6  33.5990
  5327.0 2024/08/19 05:30:01   3.28719   5.6376  151.8  33.5984
  5328.0 2024/08/19 05:45:01   3.28812   5.6590  152.1  33.5874
  5329.0 2024/08/19 06:00:01   3.28825   5.6606  152.4  33.5872
  5330.0 2024/08/19 06:15:01   3.28673   5.6269  152.6  33.6034
  5331.0 2024/08/19 06:30:01   3.28718   5.6359  152.9  33.5994
  5332.0 2024/08/19 06:45:01   3.28776   5.6477  153.1  33.5940
  5333.0 2024/08/19 07:00:01   3.28824   5.6583  153.3  33.5889
  5334.0 2024/08/19 07:15:01   3.28888   5.6727  153.4  33.5817
  5335.0 2024/08/19 07:30:01   3.28907   5.6769  153.6  33.5796
  5336.0 2024/08/19 07:45:01   3.28810   5.6555  153.7  33.5899
  5337.0 2024/08/19 08:00:01   3.28744   5.6409  153.8  33.5970
  5338.0 2024/08/19 08:15:01   3.28744   5.6401  153.8  33.5977
  5339.0 2024/08/19 08:30:01   3.28620   5.6139  153.8  33.6098
  5340.0 2024/08/19 08:45:01   3.28675   5.6264  153.8  33.6036
  5341.0 2024/08/19 09:00:01   3.28705   5.6305  153.8  33.6029
  5342.0 2024/08/19 09:15:01   3.28717   5.6328  153.7  33.6019
  5343.0 2024/08/19 09:30:01   3.28858   5.6655  153.5  33.5854
  5344.0 2024/08/19 09:45:01   3.28907   5.6748  153.4  33.5817
  5345.0 2024/08/19 10:00:01   3.28685   5.6271  153.2  33.6042
  5346.0 2024/08/19 10:15:01   3.28735   5.6354  153.0  33.6019
  5347.0 2024/08/19 10:30:01   3.28548   5.5950  152.8  33.6210
  5348.0 2024/08/19 10:45:01   3.29325   5.7612  152.6  33.5435
  5349.0 2024/08/19 11:00:01   3.28959   5.6855  152.3  33.5776
  5350.0 2024/08/19 11:15:01   3.28981   5.6900  152.0  33.5757
  5351.0 2024/08/19 11:30:01   3.29157   5.7316  151.6  33.5545
  5352.0 2024/08/19 11:45:01   3.29248   5.7490  151.3  33.5476
  5353.0 2024/08/19 12:00:01   3.29564   5.8183  151.0  33.5146
  5354.0 2024/08/19 12:15:01   3.29492   5.8046  150.6  33.5203
  5355.0 2024/08/19 12:30:01   3.29437   5.7926  150.4  33.5261
  5356.0 2024/08/19 12:45:01   3.29489   5.8036  150.0  33.5212
  5357.0 2024/08/19 13:00:01   3.29121   5.7254  149.7  33.5575
  5358.0 2024/08/19 13:15:01   3.29007   5.6999  149.3  33.5702
  5359.0 2024/08/19 13:30:01   3.29025   5.7057  149.0  33.5665
  5360.0 2024/08/19 13:45:01   3.29021   5.7012  148.8  33.5707
  5361.0 2024/08/19 14:00:01   3.28851   5.6732  148.5  33.5795
  5362.0 2024/08/19 14:15:01   3.29326   5.7888  148.3  33.5184
  5363.0 2024/08/19 14:30:01   3.29601   5.8406  148.1  33.4981
  5364.0 2024/08/19 14:45:01   3.30059   5.9492  148.1  33.4423
  5365.0 2024/08/19 15:00:01   3.30313   6.0089  148.0  33.4120
  5366.0 2024/08/19 15:15:01   3.30621   6.0789  148.1  33.3776
  5367.0 2024/08/19 15:30:01   3.30695   6.0983  148.1  33.3667
  5368.0 2024/08/19 15:45:01   3.30542   6.0574  148.2  33.3898
  5369.0 2024/08/19 16:00:01   3.30687   6.0904  148.4  33.3735
  5370.0 2024/08/19 16:15:01   3.30477   6.0385  148.6  33.4010
  5371.0 2024/08/19 16:30:01   3.30587   6.0630  148.8  33.3890
  5372.0 2024/08/19 16:45:01   3.30936   6.1357  149.1  33.3565
  5373.0 2024/08/19 17:00:01   3.30505   6.0385  149.4  33.4037
  5374.0 2024/08/19 17:15:01   3.30139   5.9605  149.6  33.4394
  5375.0 2024/08/19 17:30:01   3.29538   5.8216  149.9  33.5090
  5376.0 2024/08/19 17:45:01   3.29612   5.8427  150.1  33.4963
  5377.0 2024/08/19 18:00:01   3.29612   5.8368  150.4  33.5020
  5378.0 2024/08/19 18:15:01   3.29552   5.8277  150.7  33.5041
  5379.0 2024/08/19 18:30:01   3.29356   5.7823  151.0  33.5269
  5380.0 2024/08/19 18:45:01   3.29296   5.7695  151.4  33.5326
  5381.0 2024/08/19 19:00:01   3.29644   5.8538  151.7  33.4882
  5382.0 2024/08/19 19:15:01   3.29123   5.7299  152.0  33.5522
  5383.0 2024/08/19 19:30:01   3.29014   5.7076  152.2  33.5618
  5384.0 2024/08/19 19:45:01   3.29011   5.7069  152.4  33.5621
  5385.0 2024/08/19 20:00:01   3.28848   5.6710  152.7  33.5793
  5386.0 2024/08/19 20:15:01   3.28715   5.6389  152.9  33.5962
  5387.0 2024/08/19 20:30:01   3.28689   5.6325  153.0  33.5994
  5388.0 2024/08/19 20:45:01   3.28659   5.6240  153.2  33.6045
  5389.0 2024/08/19 21:00:01   3.28655   5.6224  153.2  33.6056
  5390.0 2024/08/19 21:15:01   3.28555   5.6003  153.3  33.6163
  5391.0 2024/08/19 21:30:01   3.28868   5.6727  153.3  33.5795
  5392.0 2024/08/19 21:45:01   3.28702   5.6326  153.3  33.6007
  5393.0 2024/08/19 22:00:01   3.28661   5.6246  153.3  33.6040
  5394.0 2024/08/19 22:15:01   3.28647   5.6237  153.2  33.6034
  5395.0 2024/08/19 22:30:01   3.28734   5.6405  153.1  33.5966
  5396.0 2024/08/19 22:45:01   3.28737   5.6397  152.9  33.5978
  5397.0 2024/08/19 23:00:01   3.28613   5.6084  152.7  33.6150
  5398.0 2024/08/19 23:15:01   3.28468   5.5802  152.5  33.6268
  5399.0 2024/08/19 23:30:01   3.28449   5.5780  152.3  33.6270
  5400.0 2024/08/19 23:45:01   3.28452   5.5784  152.0  33.6270
  5401.0 2024/08/20 00:00:01   3.28553   5.5969  151.8  33.6202
  5402.0 2024/08/20 00:15:01   3.28528   5.5948  151.5  33.6196
  5403.0 2024/08/20 00:30:01   3.28467   5.5835  151.2  33.6241
  5404.0 2024/08/20 00:45:01   3.28503   5.5921  151.0  33.6197
  5405.0 2024/08/20 01:00:01   3.28595   5.6117  150.7  33.6107
  5406.0 2024/08/20 01:15:01   3.28726   5.6405  150.5  33.5969
  5407.0 2024/08/20 01:30:01   3.28858   5.6656  150.2  33.5871
  5408.0 2024/08/20 01:45:01   3.29247   5.7589  150.0  33.5384
  5409.0 2024/08/20 02:00:01   3.29127   5.7311  149.8  33.5525
  5410.0 2024/08/20 02:15:01   3.29051   5.7165  149.6  33.5586
  5411.0 2024/08/20 02:30:01   3.28554   5.6066  149.4  33.6118
  5412.0 2024/08/20 02:45:01   3.28591   5.6152  149.3  33.6074
  5413.0 2024/08/20 03:00:01   3.28662   5.6322  149.3  33.5985
  5414.0 2024/08/20 03:15:01   3.28702   5.6400  149.3  33.5954
  5415.0 2024/08/20 03:30:01   3.28892   5.6818  149.3  33.5752
  5416.0 2024/08/20 03:45:01   3.29081   5.7236  149.4  33.5550
  5417.0 2024/08/20 04:00:01   3.28949   5.6953  149.5  33.5681
  5418.0 2024/08/20 04:15:01   3.28959   5.6957  149.6  33.5687
  5419.0 2024/08/20 04:30:01   3.29040   5.7137  149.9  33.5599
  5420.0 2024/08/20 04:45:01   3.29052   5.7170  150.0  33.5579
  5421.0 2024/08/20 05:00:01   3.29048   5.7156  150.3  33.5586
  5422.0 2024/08/20 05:15:01   3.29090   5.7253  150.6  33.5537
  5423.0 2024/08/20 05:30:01   3.28811   5.6647  150.8  33.5823
  5424.0 2024/08/20 05:45:01   3.28812   5.6634  151.1  33.5835
  5425.0 2024/08/20 06:00:01   3.28711   5.6390  151.4  33.5963
  5426.0 2024/08/20 06:15:01   3.28731   5.6437  151.7  33.5937
  5427.0 2024/08/20 06:30:01   3.28662   5.6283  152.1  33.6011
  5428.0 2024/08/20 06:45:01   3.28481   5.5908  152.4  33.6178
  5429.0 2024/08/20 07:00:01   3.28416   5.5746  152.6  33.6265
  5430.0 2024/08/20 07:15:01   3.28347   5.5600  152.9  33.6331
  5431.0 2024/08/20 07:30:01   3.28343   5.5563  153.1  33.6362
  5432.0 2024/08/20 07:45:01   3.28343   5.5569  153.4  33.6355
  5433.0 2024/08/20 08:00:01   3.28338   5.5553  153.6  33.6365
  5434.0 2024/08/20 08:15:01   3.28417   5.5744  153.7  33.6263
  5435.0 2024/08/20 08:30:01   3.28390   5.5686  153.9  33.6289
  5436.0 2024/08/20 08:45:01   3.28506   5.5923  154.0  33.6184
  5437.0 2024/08/20 09:00:01   3.28588   5.6098  154.0  33.6101
  5438.0 2024/08/20 09:15:01   3.28596   5.6111  154.1  33.6097
  5439.0 2024/08/20 09:30:01   3.28483   5.5862  154.0  33.6217
  5440.0 2024/08/20 09:45:01   3.28450   5.5793  154.0  33.6249
  5441.0 2024/08/20 10:00:01   3.28692   5.6354  153.9  33.5964
  5442.0 2024/08/20 10:15:01   3.28758   5.6449  153.8  33.5946
  5443.0 2024/08/20 10:30:01   3.28739   5.6420  153.6  33.5954
  5444.0 2024/08/20 10:45:01   3.28640   5.6220  153.4  33.6041
  5445.0 2024/08/20 11:00:01   3.28619   5.6139  153.2  33.6099
  5446.0 2024/08/20 11:15:01   3.28723   5.6320  153.0  33.6038
  5447.0 2024/08/20 11:30:01   3.29214   5.7481  152.8  33.5440
  5448.0 2024/08/20 11:45:01   3.29387   5.7846  152.5  33.5273
  5449.0 2024/08/20 12:00:01   3.29098   5.7223  152.1  33.5568
  5450.0 2024/08/20 12:15:01   3.28828   5.6666  151.7  33.5819
  5451.0 2024/08/20 12:30:01   3.28804   5.6597  151.4  33.5862
  5452.0 2024/08/20 12:45:01   3.28900   5.6799  151.0  33.5771
  5453.0 2024/08/20 13:00:01   3.29019   5.7144  150.6  33.5564
  5454.0 2024/08/20 13:15:01   3.28950   5.6957  150.2  33.5674
  5455.0 2024/08/20 13:30:01   3.28957   5.6936  149.9  33.5704
  5456.0 2024/08/20 13:45:01   3.29492   5.8285  149.8  33.4969
  5457.0 2024/08/20 14:00:01   3.29571   5.8463  149.4  33.4885
  5458.0 2024/08/20 14:15:01   3.29936   5.9192  149.0  33.4576
  5459.0 2024/08/20 14:30:01   3.29098   5.7214  148.7  33.5594
  5460.0 2024/08/20 14:45:01   3.29065   5.7199  148.4  33.5573
  5461.0 2024/08/20 15:00:01   3.29150   5.7370  148.2  33.5500
  5462.0 2024/08/20 15:15:01   3.29390   5.7939  148.0  33.5207
  5463.0 2024/08/20 15:30:01   3.30097   5.9642  147.9  33.4319
  5464.0 2024/08/20 15:45:01   3.30029   5.9234  147.9  33.4645
  5465.0 2024/08/20 16:00:01   3.30065   5.9260  147.9  33.4659
  5466.0 2024/08/20 16:15:01   3.29778   5.8793  148.0  33.4797
  5467.0 2024/08/20 16:30:01   3.30158   5.9638  148.1  33.4390
  5468.0 2024/08/20 16:45:01   3.30145   5.9604  148.3  33.4408
  5469.0 2024/08/20 17:00:01   3.30086   5.9453  148.6  33.4490
  5470.0 2024/08/20 17:15:01   3.30033   5.9346  148.8  33.4535
  5471.0 2024/08/20 17:30:01   3.30324   5.9995  149.1  33.4219
  5472.0 2024/08/20 17:45:01   3.30093   5.9387  149.4  33.4558
  5473.0 2024/08/20 18:00:01   3.29973   5.9195  149.7  33.4612
  5474.0 2024/08/20 18:15:01   3.29962   5.9184  150.0  33.4609
  5475.0 2024/08/20 18:30:01   3.29832   5.8857  150.3  33.4784
  5476.0 2024/08/20 18:45:01   3.29353   5.7777  150.7  33.5312
  5477.0 2024/08/20 19:00:01   3.29216   5.7528  151.0  33.5404
  5478.0 2024/08/20 19:15:01   3.29178   5.7438  151.4  33.5448
  5479.0 2024/08/20 19:30:01   3.28998   5.7055  151.7  33.5624
  5480.0 2024/08/20 19:45:01   3.29063   5.7153  152.0  33.5597
  5481.0 2024/08/20 20:00:01   3.29128   5.7301  152.4  33.5523
  5482.0 2024/08/20 20:15:01   3.29009   5.7059  152.7  33.5627
  5483.0 2024/08/20 20:30:01   3.28875   5.6755  152.9  33.5777
  5484.0 2024/08/20 20:45:01   3.28662   5.6279  153.1  33.6009
  5485.0 2024/08/20 21:00:01   3.28679   5.6287  153.3  33.6020
  5486.0 2024/08/20 21:15:01   3.28619   5.6146  153.4  33.6092
  5487.0 2024/08/20 21:30:01   3.28597   5.6160  153.5  33.6052
  5488.0 2024/08/20 21:45:01   3.28640   5.6249  153.6  33.6012
  5489.0 2024/08/20 22:00:01   3.28619   5.6178  153.7  33.6058
  5490.0 2024/08/20 22:15:01   3.28790   5.6566  153.7  33.5866
  5491.0 2024/08/20 22:30:01   3.28651   5.6166  153.6  33.6106
  5492.0 2024/08/20 22:45:01   3.28472   5.5822  153.5  33.6247
  5493.0 2024/08/20 23:00:01   3.29025   5.7152  153.4  33.5549
  5494.0 2024/08/20 23:15:01   3.28824   5.6625  153.2  33.5846
  5495.0 2024/08/20 23:30:01   3.28789   5.6529  153.1  33.5905
  5496.0 2024/08/20 23:45:01   3.28646   5.6214  152.9  33.6056
  5497.0 2024/08/21 00:00:01   3.28763   5.6483  152.7  33.5922
  5498.0 2024/08/21 00:15:01   3.28719   5.6394  152.4  33.5963
  5499.0 2024/08/21 00:30:01   3.28670   5.6278  152.2  33.6024
  5500.0 2024/08/21 00:45:01   3.28716   5.6385  151.8  33.5971
  5501.0 2024/08/21 01:00:01   3.28729   5.6426  151.5  33.5946
  5502.0 2024/08/21 01:15:01   3.28875   5.6767  151.4  33.5773
  5503.0 2024/08/21 01:30:01   3.28899   5.6818  151.0  33.5751
  5504.0 2024/08/21 01:45:01   3.28844   5.6694  150.7  33.5814
  5505.0 2024/08/21 02:00:01   3.29245   5.7568  150.4  33.5400
  5506.0 2024/08/21 02:15:01   3.29082   5.7234  150.1  33.5550
  5507.0 2024/08/21 02:30:01   3.29018   5.7048  149.8  33.5664
  5508.0 2024/08/21 02:45:01   3.28871   5.6740  149.6  33.5804
  5509.0 2024/08/21 03:00:01   3.28911   5.6845  149.4  33.5746
  5510.0 2024/08/21 03:15:01   3.28899   5.6803  149.2  33.5776
  5511.0 2024/08/21 03:30:01   3.28886   5.6863  149.1  33.5701
  5512.0 2024/08/21 03:45:01   3.28938   5.6964  149.0  33.5660
  5513.0 2024/08/21 04:00:01   3.29281   5.7688  149.0  33.5328
  5514.0 2024/08/21 04:15:01   3.29362   5.7864  149.0  33.5245
  5515.0 2024/08/21 04:30:01   3.29934   5.9261  149.0  33.4506
  5516.0 2024/08/21 04:45:01   3.29593   5.8333  149.2  33.5040
  5517.0 2024/08/21 05:00:01   3.29675   5.8590  149.3  33.4877
  5518.0 2024/08/21 05:15:01   3.29575   5.8345  149.5  33.5006
  5519.0 2024/08/21 05:30:01   3.29639   5.8477  149.8  33.4946
  5520.0 2024/08/21 05:45:01   3.29670   5.8538  150.1  33.4919
  5521.0 2024/08/21 06:00:01   3.29707   5.8607  150.3  33.4891
  5522.0 2024/08/21 06:15:01   3.29721   5.8642  150.6  33.4870
  5523.0 2024/08/21 06:30:01   3.29621   5.8384  151.0  33.5011
  5524.0 2024/08/21 06:45:01   3.29148   5.7420  151.3  33.5432
  5525.0 2024/08/21 07:00:01   3.29032   5.7116  151.6  33.5602
  5526.0 2024/08/21 07:15:01   3.28866   5.6745  151.9  33.5782
  5527.0 2024/08/21 07:30:01   3.28812   5.6645  152.3  33.5819
  5528.0 2024/08/21 07:45:01   3.28702   5.6386  152.6  33.5950
  5529.0 2024/08/21 08:00:01   3.28684   5.6331  152.9  33.5983
  5530.0 2024/08/21 08:15:01   3.28607   5.6160  153.1  33.6065
  5531.0 2024/08/21 08:30:01   3.28588   5.6108  153.4  33.6095
  5532.0 2024/08/21 08:45:01   3.28441   5.5814  153.5  33.6220
  5533.0 2024/08/21 09:00:01   3.28396   5.5684  153.7  33.6298
  5534.0 2024/08/21 09:15:01   3.28501   5.5908  153.9  33.6194
  5535.0 2024/08/21 09:30:01   3.28561   5.6019  154.0  33.6150
  5536.0 2024/08/21 09:45:01   3.28525   5.5946  154.0  33.6182
  5537.0 2024/08/21 10:00:01   3.28418   5.5740  154.1  33.6265
  5538.0 2024/08/21 10:15:01   3.28611   5.6131  154.1  33.6095
  5539.0 2024/08/21 10:30:01   3.28574   5.6062  154.0  33.6122
  5540.0 2024/08/21 10:45:01   3.28637   5.6184  153.9  33.6072
  5541.0 2024/08/21 11:00:01   3.28570   5.6056  153.7  33.6124
  5542.0 2024/08/21 11:15:01   3.29052   5.7224  153.6  33.5507
  5543.0 2024/08/21 11:30:01   3.29030   5.7110  153.3  33.5597
  5544.0 2024/08/21 11:45:01   3.28867   5.6685  153.1  33.5836
  5545.0 2024/08/21 12:00:01   3.28836   5.6638  152.9  33.5850
  5546.0 2024/08/21 12:15:01   3.28871   5.6739  152.6  33.5791
  5547.0 2024/08/21 12:30:01   3.29181   5.7440  152.3  33.5445
  5548.0 2024/08/21 12:45:01   3.28871   5.6733  152.0  33.5799
  5549.0 2024/08/21 13:00:01   3.28822   5.6638  151.6  33.5840
  5550.0 2024/08/21 13:15:01   3.28770   5.6543  151.3  33.5878
  5551.0 2024/08/21 13:30:01   3.29388   5.7943  151.0  33.5186
  5552.0 2024/08/21 13:45:01   3.29504   5.8075  150.6  33.5188
  5553.0 2024/08/21 14:00:01   3.29608   5.8397  150.1  33.4989
  5554.0 2024/08/21 14:15:01   3.29615   5.8426  149.7  33.4969
  5555.0 2024/08/21 14:30:01   3.29662   5.8552  149.5  33.4899
  5556.0 2024/08/21 14:45:01   3.29858   5.8997  149.1  33.4682
  5557.0 2024/08/21 15:00:01   3.29472   5.7964  148.9  33.5270
  5558.0 2024/08/21 15:15:01   3.29187   5.7415  148.6  33.5495
  5559.0 2024/08/21 15:30:01   3.29188   5.7451  148.4  33.5462
  5560.0 2024/08/21 15:45:01   3.29200   5.7551  148.2  33.5377
  5561.0 2024/08/21 16:00:01   3.29568   5.8304  148.0  33.5046
  5562.0 2024/08/21 16:15:01   3.29369   5.7797  148.0  33.5325
  5563.0 2024/08/21 16:30:01   3.29834   5.8849  148.0  33.4805
  5564.0 2024/08/21 16:45:01   3.30126   5.9626  148.0  33.4367
  5565.0 2024/08/21 17:00:01   3.30420   6.0284  148.1  33.4048
  5566.0 2024/08/21 17:15:01   3.30319   6.0070  148.3  33.4144
  5567.0 2024/08/21 17:30:01   3.30416   6.0266  148.5  33.4059
  5568.0 2024/08/21 17:45:01   3.30435   6.0290  148.7  33.4055
  5569.0 2024/08/21 18:00:01   3.30451   6.0259  149.0  33.4102
  5570.0 2024/08/21 18:15:01   3.30588   6.0510  149.3  33.4007
  5571.0 2024/08/21 18:30:01   3.30588   6.0467  149.6  33.4048
  5572.0 2024/08/21 18:45:01   3.30248   5.9704  150.0  33.4417
  5573.0 2024/08/21 19:00:01   3.29900   5.8972  150.3  33.4748
  5574.0 2024/08/21 19:15:01   3.29601   5.8344  150.6  33.5030
  5575.0 2024/08/21 19:30:01   3.29422   5.7890  151.1  33.5277
  5576.0 2024/08/21 19:45:01   3.29046   5.7078  151.4  33.5657
  5577.0 2024/08/21 20:00:01   3.28864   5.6708  151.8  33.5817
  5578.0 2024/08/21 20:15:01   3.28856   5.6716  152.1  33.5799
  5579.0 2024/08/21 20:30:01   3.28853   5.6699  152.5  33.5811
  5580.0 2024/08/21 20:45:01   3.28748   5.6416  152.8  33.5972
  5581.0 2024/08/21 21:00:01   3.28666   5.6266  153.0  33.6027
  5582.0 2024/08/21 21:15:01   3.28645   5.6211  153.3  33.6057
  5583.0 2024/08/21 21:30:01   3.28678   5.6289  153.5  33.6016
  5584.0 2024/08/21 21:45:01   3.28373   5.5617  153.6  33.6340
  5585.0 2024/08/21 22:00:01   3.28257   5.5404  153.8  33.6420
  5586.0 2024/08/21 22:15:01   3.28252   5.5339  153.8  33.6478
  5587.0 2024/08/21 22:30:01   3.28678   5.6356  153.9  33.5946
  5588.0 2024/08/21 22:45:01   3.28757   5.6451  153.9  33.5941
  5589.0 2024/08/21 23:00:01   3.29371   5.7822  153.9  33.5272
  5590.0 2024/08/21 23:15:01   3.29132   5.7298  153.8  33.5523
  5591.0 2024/08/21 23:30:01   3.29061   5.7162  153.7  33.5579
  5592.0 2024/08/21 23:45:01   3.28734   5.6461  153.5  33.5907
  5593.0 2024/08/22 00:00:01   3.29171   5.7361  153.3  33.5508
  5594.0 2024/08/22 00:15:01   3.28963   5.6915  153.1  33.5717
  5595.0 2024/08/22 00:30:01   3.28817   5.6600  152.9  33.5865
  5596.0 2024/08/22 00:45:01   3.28917   5.6822  152.6  33.5759
  5597.0 2024/08/22 01:00:01   3.28818   5.6608  152.3  33.5863
  5598.0 2024/08/22 01:15:01   3.28802   5.6561  152.0  33.5892
  5599.0 2024/08/22 01:30:01   3.29721   5.8535  151.7  33.4971
  5600.0 2024/08/22 01:45:01   3.29856   5.8860  151.3  33.4803
  5601.0 2024/08/22 02:00:01   3.29694   5.8562  151.1  33.4917
  5602.0 2024/08/22 02:15:01   3.29643   5.8420  150.7  33.5002
  5603.0 2024/08/22 02:30:01   3.29528   5.8172  150.4  33.5120
  5604.0 2024/08/22 02:45:01   3.29206   5.7424  150.1  33.5500
  5605.0 2024/08/22 03:00:01   3.29157   5.7321  149.8  33.5548
  5606.0 2024/08/22 03:15:01   3.29238   5.7537  149.6  33.5427
  5607.0 2024/08/22 03:30:01   3.29398   5.7852  149.3  33.5295
  5608.0 2024/08/22 03:45:01   3.29230   5.7547  149.1  33.5410
  5609.0 2024/08/22 04:00:01   3.29179   5.7428  148.9  33.5472
  5610.0 2024/08/22 04:15:01   3.30003   5.9302  148.8  33.4545
  5611.0 2024/08/22 04:30:01   3.29396   5.7981  148.7  33.5169
  5612.0 2024/08/22 04:45:01   3.29547   5.8241  148.7  33.5081
  5613.0 2024/08/22 05:00:01   3.30286   6.0013  148.7  33.4161
  5614.0 2024/08/22 05:15:01   3.30265   5.9962  148.8  33.4188
  5615.0 2024/08/22 05:30:01   3.30767   6.1074  148.9  33.3655
  5616.0 2024/08/22 05:45:01   3.30515   6.0447  149.1  33.3988
  5617.0 2024/08/22 06:00:01   3.29932   5.9175  149.3  33.4587
  5618.0 2024/08/22 06:15:01   3.29662   5.8460  149.6  33.4989
  5619.0 2024/08/22 06:30:01   3.29743   5.8672  149.8  33.4869
  5620.0 2024/08/22 06:45:01   3.29724   5.8605  150.1  33.4914
  5621.0 2024/08/22 07:00:01   3.29705   5.8562  150.4  33.4932
  5622.0 2024/08/22 07:15:01   3.29492   5.8098  150.7  33.5151
  5623.0 2024/08/22 07:30:01   3.29184   5.7355  151.0  33.5539
  5624.0 2024/08/22 07:45:01   3.29127   5.7272  151.4  33.5555
  5625.0 2024/08/22 08:00:01   3.28932   5.6893  151.7  33.5711
  5626.0 2024/08/22 08:15:01   3.29033   5.7068  152.0  33.5650
  5627.0 2024/08/22 08:30:01   3.29029   5.7065  152.3  33.5646
  5628.0 2024/08/22 08:45:01   3.28863   5.6694  152.6  33.5826
  5629.0 2024/08/22 09:00:01   3.29081   5.7195  152.9  33.5572
  5630.0 2024/08/22 09:15:01   3.29209   5.7445  153.1  33.5467
  5631.0 2024/08/22 09:30:01   3.29160   5.7337  153.4  33.5519
  5632.0 2024/08/22 09:45:01   3.29015   5.7042  153.5  33.5647
  5633.0 2024/08/22 10:00:01   3.28894   5.6730  153.7  33.5820
  5634.0 2024/08/22 10:15:01   3.28882   5.6677  153.8  33.5858
  5635.0 2024/08/22 10:30:01   3.28760   5.6415  153.9  33.5981
  5636.0 2024/08/22 10:45:01   3.28742   5.6362  153.9  33.6013
  5637.0 2024/08/22 11:00:01   3.28829   5.6504  153.9  33.5970
  5638.0 2024/08/22 11:15:01   3.28449   5.5761  153.8  33.6281
  5639.0 2024/08/22 11:30:01   3.28985   5.6908  153.7  33.5746
  5640.0 2024/08/22 11:45:01   3.28885   5.6675  153.6  33.5865
  5641.0 2024/08/22 12:00:01   3.29088   5.7118  153.4  33.5655
  5642.0 2024/08/22 12:15:01   3.28847   5.6555  153.2  33.5943
  5643.0 2024/08/22 12:30:01   3.28719   5.6327  152.9  33.6028
  5644.0 2024/08/22 12:45:01   3.29434   5.7899  152.7  33.5274
  5645.0 2024/08/22 13:00:01   3.29536   5.8085  152.4  33.5204
  5646.0 2024/08/22 13:15:01   3.29633   5.8282  152.2  33.5120
  5647.0 2024/08/22 13:30:01   3.29536   5.8048  151.8  33.5246
  5648.0 2024/08/22 13:45:01   3.29384   5.7794  151.4  33.5327
  5649.0 2024/08/22 14:00:01   3.29507   5.8060  151.1  33.5204
  5650.0 2024/08/22 14:15:01   3.29832   5.8837  150.8  33.4801
  5651.0 2024/08/22 14:30:01   3.29825   5.8837  150.4  33.4796
  5652.0 2024/08/22 14:45:01   3.29772   5.8707  150.1  33.4866
  5653.0 2024/08/22 15:00:01   3.29753   5.8725  149.8  33.4828
  5654.0 2024/08/22 15:15:01   3.29358   5.7794  149.5  33.5308
  5655.0 2024/08/22 15:30:01   3.29442   5.8039  149.2  33.5161
  5656.0 2024/08/22 15:45:01   3.29737   5.8709  148.9  33.4831
  5657.0 2024/08/22 16:00:01   3.29610   5.8428  148.6  33.4967
  5658.0 2024/08/22 16:15:01   3.29570   5.8290  148.5  33.5060
  5659.0 2024/08/22 16:30:01   3.29374   5.7844  148.3  33.5281
  5660.0 2024/08/22 16:45:01   3.29603   5.8317  148.2  33.5072
  5661.0 2024/08/22 17:00:01   3.29728   5.8572  148.2  33.4960
  5662.0 2024/08/22 17:15:01   3.29962   5.9104  148.2  33.4697
  5663.0 2024/08/22 17:30:01   3.30266   5.9766  148.3  33.4384
  5664.0 2024/08/22 17:45:01   3.30568   6.0433  148.4  33.4065
  5665.0 2024/08/22 18:00:01   3.30604   6.0526  148.6  33.4014
  5666.0 2024/08/22 18:15:01   3.30580   6.0464  148.8  33.4046
  5667.0 2024/08/22 18:30:01   3.30415   6.0139  149.1  33.4180
  5668.0 2024/08/22 18:45:01   3.29880   5.8936  149.3  33.4765
  5669.0 2024/08/22 19:00:01   3.30118   5.9462  149.7  33.4511
  5670.0 2024/08/22 19:15:01   3.30065   5.9326  150.0  33.4584
  5671.0 2024/08/22 19:30:01   3.29929   5.8913  150.3  33.4838
  5672.0 2024/08/22 19:45:01   3.29512   5.8114  150.6  33.5158
  5673.0 2024/08/22 20:00:01   3.29461   5.7988  151.0  33.5225
  5674.0 2024/08/22 20:15:01   3.29603   5.8326  151.3  33.5047
  5675.0 2024/08/22 20:30:01   3.29596   5.8296  151.7  33.5067
  5676.0 2024/08/22 20:45:01   3.29060   5.7128  152.0  33.5620
  5677.0 2024/08/22 21:00:01   3.28975   5.6919  152.4  33.5730
  5678.0 2024/08/22 21:15:01   3.28842   5.6625  152.7  33.5870
  5679.0 2024/08/22 21:30:01   3.28821   5.6582  153.0  33.5888
  5680.0 2024/08/22 21:45:01   3.28848   5.6669  153.2  33.5831
  5681.0 2024/08/22 22:00:01   3.28805   5.6543  153.4  33.5907
  5682.0 2024/08/22 22:15:01   3.28840   5.6631  153.6  33.5857
  5683.0 2024/08/22 22:30:01   3.28836   5.6615  153.8  33.5868
  5684.0 2024/08/22 22:45:01   3.28799   5.6528  153.9  33.5912
  5685.0 2024/08/22 23:00:01   3.29008   5.7001  154.0  33.5677
  5686.0 2024/08/22 23:15:01   3.29198   5.7339  154.0  33.5556
  5687.0 2024/08/22 23:30:01   3.29706   5.8583  154.0  33.4894
  5688.0 2024/08/22 23:45:01   3.29300   5.7653  153.9  33.5360
  5689.0 2024/08/23 00:00:01   3.28714   5.6315  153.8  33.6029
  5690.0 2024/08/23 00:15:01   3.29300   5.7589  153.7  33.5425
  5691.0 2024/08/23 00:30:01   3.28875   5.6738  153.5  33.5791
  5692.0 2024/08/23 00:45:01   3.29373   5.7692  153.3  33.5406
  5693.0 2024/08/23 01:00:01   3.29363   5.7638  153.1  33.5450
  5694.0 2024/08/23 01:15:01   3.29566   5.8117  152.8  33.5205
  5695.0 2024/08/23 01:30:01   3.29589   5.8055  152.5  33.5294
  5696.0 2024/08/23 01:45:01   3.29438   5.7874  152.3  33.5304
  5697.0 2024/08/23 02:00:01   3.29038   5.7015  151.9  33.5707
  5698.0 2024/08/23 02:15:01   3.28962   5.6844  151.6  33.5794
  5699.0 2024/08/23 02:30:01   3.28990   5.6897  151.3  33.5775
  5700.0 2024/08/23 02:45:01   3.29341   5.7681  151.0  33.5393
  5701.0 2024/08/23 03:00:01   3.29543   5.8138  150.6  33.5170
  5702.0 2024/08/23 03:15:01   3.29745   5.8594  150.3  33.4947
  5703.0 2024/08/23 03:30:01   3.29947   5.9051  149.9  33.4724
  5704.0 2024/08/23 03:45:01   3.29578   5.8199  149.7  33.5153
  5705.0 2024/08/23 04:00:01   3.29450   5.7955  149.4  33.5251
  5706.0 2024/08/23 04:15:01   3.29289   5.7625  149.2  33.5399
  5707.0 2024/08/23 04:30:01   3.29327   5.7713  149.0  33.5356
  5708.0 2024/08/23 04:45:01   3.29068   5.7100  148.9  33.5673
  5709.0 2024/08/23 05:00:01   3.29205   5.7458  148.7  33.5472
  5710.0 2024/08/23 05:15:01   3.29126   5.7227  148.6  33.5613
  5711.0 2024/08/23 05:30:01   3.29642   5.8498  148.7  33.4934
  5712.0 2024/08/23 05:45:01   3.30160   5.9619  148.6  33.4408
  5713.0 2024/08/23 06:00:01   3.30749   6.1026  148.6  33.3683
  5714.0 2024/08/23 06:15:01   3.30563   6.0514  148.8  33.3977
  5715.0 2024/08/23 06:30:01   3.30523   6.0352  149.0  33.4091
  5716.0 2024/08/23 06:45:01   3.29883   5.8913  149.2  33.4792
  5717.0 2024/08/23 07:00:01   3.29477   5.8071  149.4  33.5167
  5718.0 2024/08/23 07:15:01   3.29557   5.8249  149.7  33.5080
  5719.0 2024/08/23 07:30:01   3.29544   5.8177  150.0  33.5135
  5720.0 2024/08/23 07:45:01   3.29537   5.8150  150.4  33.5152
  5721.0 2024/08/23 08:00:01   3.29536   5.8157  150.6  33.5143
  5722.0 2024/08/23 08:15:01   3.29596   5.8281  150.9  33.5086
  5723.0 2024/08/23 08:30:01   3.29495   5.8057  151.2  33.5192
  5724.0 2024/08/23 08:45:01   3.29055   5.7138  151.5  33.5606
  5725.0 2024/08/23 09:00:01   3.29057   5.7128  151.8  33.5618
  5726.0 2024/08/23 09:15:01   3.29038   5.7005  152.1  33.5717
  5727.0 2024/08/23 09:30:01   3.28624   5.6144  152.4  33.6104
  5728.0 2024/08/23 09:45:01   3.28675   5.6258  152.6  33.6047
  5729.0 2024/08/23 10:00:01   3.28766   5.6459  152.8  33.5949
  5730.0 2024/08/23 10:15:01   3.29063   5.7106  153.0  33.5639
  5731.0 2024/08/23 10:30:01   3.29098   5.7173  153.2  33.5612
  5732.0 2024/08/23 10:45:01   3.29014   5.6908  153.3  33.5780
  5733.0 2024/08/23 11:00:01   3.28967   5.6856  153.4  33.5778
  5734.0 2024/08/23 11:15:01   3.29010   5.6928  153.5  33.5756
  5735.0 2024/08/23 11:30:01   3.29044   5.7001  153.5  33.5720
  5736.0 2024/08/23 11:45:01   3.29060   5.7038  153.5  33.5702
  5737.0 2024/08/23 12:00:01   3.29114   5.7125  153.5  33.5676
  5738.0 2024/08/23 12:15:01   3.29024   5.6954  153.4  33.5745
  5739.0 2024/08/23 12:30:01   3.28991   5.6882  153.2  33.5781
  5740.0 2024/08/23 12:45:01   3.29001   5.6875  153.1  33.5800
  5741.0 2024/08/23 13:00:01   3.29234   5.7374  153.0  33.5568
  5742.0 2024/08/23 13:15:01   3.29109   5.7122  152.7  33.5678
  5743.0 2024/08/23 13:30:01   3.28897   5.6687  152.5  33.5872
  5744.0 2024/08/23 13:45:01   3.28866   5.6604  152.2  33.5920
  5745.0 2024/08/23 14:00:01   3.29017   5.6944  152.0  33.5755
  5746.0 2024/08/23 14:15:01   3.29181   5.7288  151.7  33.5600
  5747.0 2024/08/23 14:30:01   3.29213   5.7366  151.3  33.5559
  5748.0 2024/08/23 14:45:01   3.29111   5.7199  151.0  33.5612
  5749.0 2024/08/23 15:00:01   3.28938   5.6814  150.7  33.5801
  5750.0 2024/08/23 15:15:01   3.29148   5.7220  150.4  33.5637
  5751.0 2024/08/23 15:30:01   3.29190   5.7323  150.1  33.5582
  5752.0 2024/08/23 15:45:01   3.29173   5.7299  149.8  33.5589
  5753.0 2024/08/23 16:00:01   3.29302   5.7593  149.6  33.5443
  5754.0 2024/08/23 16:15:01   3.29329   5.7667  149.3  33.5401
  5755.0 2024/08/23 16:30:01   3.29259   5.7521  149.1  33.5469
  5756.0 2024/08/23 16:45:01   3.29263   5.7526  148.9  33.5470
  5757.0 2024/08/23 17:00:01   3.29316   5.7682  148.8  33.5375
  5758.0 2024/08/23 17:15:01   3.29339   5.7769  148.7  33.5314
  5759.0 2024/08/23 17:30:01   3.29264   5.7602  148.6  33.5396
  5760.0 2024/08/23 17:45:01   3.29184   5.7381  148.6  33.5525
  5761.0 2024/08/23 18:00:01   3.29826   5.8855  148.6  33.4788
  5762.0 2024/08/23 18:15:01   3.30181   5.9710  148.7  33.4342
  5763.0 2024/08/23 18:30:01   3.30153   5.9624  148.9  33.4395
  5764.0 2024/08/23 18:45:01   3.30150   5.9607  149.0  33.4407
  5765.0 2024/08/23 19:00:01   3.29704   5.8550  149.3  33.4949
  5766.0 2024/08/23 19:15:01   3.29880   5.8950  149.5  33.4750
  5767.0 2024/08/23 19:30:01   3.30107   5.9425  149.8  33.4535
  5768.0 2024/08/23 19:45:01   3.30012   5.9204  150.1  33.4645
  5769.0 2024/08/23 20:00:01   3.29636   5.8402  150.4  33.5013
  5770.0 2024/08/23 20:15:01   3.29730   5.8568  150.7  33.4953
  5771.0 2024/08/23 20:30:01   3.29209   5.7483  151.0  33.5441
  5772.0 2024/08/23 20:45:01   3.29114   5.7264  151.4  33.5549
  5773.0 2024/08/23 21:00:01   3.29222   5.7454  151.7  33.5480
  5774.0 2024/08/23 21:15:01   3.29156   5.7321  152.0  33.5537
  5775.0 2024/08/23 21:30:01   3.29064   5.7142  152.3  33.5609
  5776.0 2024/08/23 21:45:01   3.28877   5.6727  152.6  33.5809
  5777.0 2024/08/23 22:00:01   3.28751   5.6431  152.9  33.5960
  5778.0 2024/08/23 22:15:01   3.28866   5.6740  153.1  33.5781
  5779.0 2024/08/23 22:30:01   3.28729   5.6363  153.3  33.6000
  5780.0 2024/08/23 22:45:01   3.28735   5.6368  153.5  33.6002
  5781.0 2024/08/23 23:00:01   3.28712   5.6312  153.7  33.6029
  5782.0 2024/08/23 23:15:01   3.28822   5.6538  153.8  33.5928
  5783.0 2024/08/23 23:30:01   3.28721   5.6293  153.9  33.6058
  5784.0 2024/08/23 23:45:01   3.28586   5.6056  153.9  33.6140
  5785.0 2024/08/24 00:00:01   3.28894   5.6672  153.9  33.5876
  5786.0 2024/08/24 00:15:01   3.29003   5.6915  153.9  33.5758
  5787.0 2024/08/24 00:30:01   3.29009   5.6938  153.8  33.5742
  5788.0 2024/08/24 00:45:01   3.29088   5.7147  153.7  33.5624
  5789.0 2024/08/24 01:00:01   3.29262   5.7453  153.6  33.5517
  5790.0 2024/08/24 01:15:01   3.29044   5.6996  153.4  33.5726
  5791.0 2024/08/24 01:30:01   3.28880   5.6639  153.2  33.5898
  5792.0 2024/08/24 01:45:01   3.28879   5.6601  153.0  33.5934
  5793.0 2024/08/24 02:00:01   3.28630   5.6132  152.8  33.6120
  5794.0 2024/08/24 02:15:01   3.28721   5.6332  152.5  33.6026
  5795.0 2024/08/24 02:30:01   3.28840   5.6571  152.2  33.5924
  5796.0 2024/08/24 02:45:01   3.28937   5.6755  151.9  33.5852
  5797.0 2024/08/24 03:00:01   3.28967   5.6791  151.6  33.5852
  5798.0 2024/08/24 03:15:01   3.28930   5.6761  151.2  33.5841
  5799.0 2024/08/24 03:30:01   3.29019   5.6946  151.0  33.5760
  5800.0 2024/08/24 03:45:01   3.29192   5.7311  150.6  33.5594
  5801.0 2024/08/24 04:00:01   3.29340   5.7627  150.3  33.5448
  5802.0 2024/08/24 04:15:01   3.29484   5.7938  150.1  33.5304
  5803.0 2024/08/24 04:30:01   3.29490   5.7968  149.8  33.5283
  5804.0 2024/08/24 04:45:01   3.29449   5.7871  149.5  33.5333
  5805.0 2024/08/24 05:00:01   3.29444   5.7871  149.3  33.5328
  5806.0 2024/08/24 05:15:01   3.29470   5.7952  149.1  33.5280
  5807.0 2024/08/24 05:30:01   3.29416   5.7810  148.9  33.5360
  5808.0 2024/08/24 05:45:01   3.29386   5.7755  148.8  33.5382
  5809.0 2024/08/24 06:00:01   3.29625   5.8304  148.7  33.5106
  5810.0 2024/08/24 06:15:01   3.29389   5.7838  148.7  33.5303
  5811.0 2024/08/24 06:30:01   3.29259   5.7550  148.7  33.5443
  5812.0 2024/08/24 06:45:01   3.29405   5.7831  148.7  33.5328
  5813.0 2024/08/24 07:00:01   3.30087   5.9395  148.8  33.4546
  5814.0 2024/08/24 07:15:01   3.30193   5.9738  149.0  33.4326
  5815.0 2024/08/24 07:30:01   3.29804   5.8785  149.1  33.4830
  5816.0 2024/08/24 07:45:01   3.29325   5.7746  149.3  33.5318
  5817.0 2024/08/24 08:00:01   3.29387   5.7744  149.6  33.5390
  5818.0 2024/08/24 08:15:01   3.30037   5.9395  149.8  33.4485
  5819.0 2024/08/24 08:30:01   3.29944   5.9134  150.1  33.4638
  5820.0 2024/08/24 08:45:01   3.29957   5.9124  150.4  33.4661
  5821.0 2024/08/24 09:00:01   3.29947   5.9104  150.6  33.4668
  5822.0 2024/08/24 09:15:01   3.29617   5.8384  150.9  33.5007
  5823.0 2024/08/24 09:30:01   3.29450   5.7964  151.2  33.5235
  5824.0 2024/08/24 09:45:01   3.29283   5.7612  151.4  33.5394
  5825.0 2024/08/24 10:00:01   3.29233   5.7503  151.7  33.5444
  5826.0 2024/08/24 10:15:01   3.29220   5.7480  152.0  33.5451
  5827.0 2024/08/24 10:30:01   3.29273   5.7561  152.2  33.5429
  5828.0 2024/08/24 10:45:01   3.29172   5.7357  152.4  33.5516
  5829.0 2024/08/24 11:00:01   3.29252   5.7550  152.6  33.5414
  5830.0 2024/08/24 11:15:01   3.29088   5.7165  152.8  33.5611
  5831.0 2024/08/24 11:30:01   3.28770   5.6444  152.9  33.5968
  5832.0 2024/08/24 11:45:01   3.28691   5.6291  153.0  33.6031
  5833.0 2024/08/24 12:00:01   3.28894   5.6725  153.1  33.5828
  5834.0 2024/08/24 12:15:01   3.29131   5.7227  153.1  33.5597
  5835.0 2024/08/24 12:30:01   3.29244   5.7453  153.1  33.5499
  5836.0 2024/08/24 12:45:01   3.29167   5.7282  153.1  33.5583
  5837.0 2024/08/24 13:00:01   3.29071   5.7076  153.0  33.5679
  5838.0 2024/08/24 13:15:01   3.29385   5.7702  152.9  33.5412
  5839.0 2024/08/24 13:30:01   3.29580   5.8115  152.8  33.5223
  5840.0 2024/08/24 13:45:01   3.29419   5.7763  152.6  33.5392
  5841.0 2024/08/24 14:00:01   3.29251   5.7425  152.5  33.5538
  5842.0 2024/08/24 14:15:01   3.29146   5.7198  152.3  33.5646
  5843.0 2024/08/24 14:30:01   3.29064   5.7018  152.0  33.5733
  5844.0 2024/08/24 14:45:01   3.28978   5.6863  151.8  33.5791
  5845.0 2024/08/24 15:00:01   3.28860   5.6603  151.5  33.5919
  5846.0 2024/08/24 15:15:01   3.28985   5.6870  151.3  33.5795
  5847.0 2024/08/24 15:30:01   3.28959   5.6805  151.0  33.5831
  5848.0 2024/08/24 15:45:01   3.28957   5.6792  150.8  33.5844
  5849.0 2024/08/24 16:00:01   3.28868   5.6617  150.5  33.5919
  5850.0 2024/08/24 16:15:01   3.28864   5.6623  150.3  33.5910
  5851.0 2024/08/24 16:30:01   3.28875   5.6650  150.0  33.5896
  5852.0 2024/08/24 16:45:01   3.28902   5.6694  149.8  33.5883
  5853.0 2024/08/24 17:00:01   3.29020   5.6959  149.7  33.5755
  5854.0 2024/08/24 17:15:01   3.29168   5.7275  149.5  33.5608
  5855.0 2024/08/24 17:30:01   3.29772   5.8504  149.4  33.5071
  5856.0 2024/08/24 17:45:01   3.29804   5.8641  149.3  33.4972
  5857.0 2024/08/24 18:00:01   3.29837   5.8778  149.2  33.4874
  5858.0 2024/08/24 18:15:01   3.29322   5.7641  149.2  33.5420
  5859.0 2024/08/24 18:30:01   3.29198   5.7403  149.2  33.5517
  5860.0 2024/08/24 18:45:01   3.29394   5.7846  149.2  33.5297
  5861.0 2024/08/24 19:00:01   3.29206   5.7418  149.3  33.5510
  5862.0 2024/08/24 19:15:01   3.29219   5.7506  149.4  33.5437
  5863.0 2024/08/24 19:30:01   3.29260   5.7519  149.6  33.5469
  5864.0 2024/08/24 19:45:01   3.30035   5.9260  149.8  33.4616
  5865.0 2024/08/24 20:00:01   3.29524   5.8150  150.0  33.5139
  5866.0 2024/08/24 20:15:01   3.29451   5.8007  150.2  33.5198
  5867.0 2024/08/24 20:30:01   3.29886   5.8901  150.5  33.4800
  5868.0 2024/08/24 20:45:01   3.29786   5.8697  150.8  33.4888
  5869.0 2024/08/24 21:00:01   3.29567   5.8233  151.1  33.5100
  5870.0 2024/08/24 21:15:01   3.29433   5.7953  151.3  33.5225
  5871.0 2024/08/24 21:30:01   3.29417   5.7901  151.6  33.5258
  5872.0 2024/08/24 21:45:01   3.29252   5.7526  151.9  33.5442
  5873.0 2024/08/24 22:00:01   3.29175   5.7329  152.1  33.5549
  5874.0 2024/08/24 22:15:01   3.29053   5.7095  152.4  33.5642
  5875.0 2024/08/24 22:30:01   3.29070   5.7106  152.6  33.5650
  5876.0 2024/08/24 22:45:01   3.29012   5.6916  152.9  33.5772
  5877.0 2024/08/24 23:00:01   3.28761   5.6456  153.1  33.5945
  5878.0 2024/08/24 23:15:01   3.28627   5.6174  153.2  33.6074
  5879.0 2024/08/24 23:30:01   3.28648   5.6249  153.4  33.6023
  5880.0 2024/08/24 23:45:01   3.28760   5.6383  153.5  33.6014
  5881.0 2024/08/25 00:00:01   3.28576   5.6062  153.6  33.6126
  5882.0 2024/08/25 00:15:01   3.28626   5.6134  153.7  33.6111
  5883.0 2024/08/25 00:30:01   3.28608   5.6070  153.7  33.6154
  5884.0 2024/08/25 00:45:01   3.28513   5.5911  153.7  33.6204
  5885.0 2024/08/25 01:00:01   3.28539   5.5972  153.7  33.6173
  5886.0 2024/08/25 01:15:01   3.28675   5.6211  153.6  33.6089
  5887.0 2024/08/25 01:30:01   3.28788   5.6465  153.5  33.5965
  5888.0 2024/08/25 01:45:01   3.28762   5.6364  153.4  33.6037
  5889.0 2024/08/25 02:00:01   3.28858   5.6578  153.2  33.5932
  5890.0 2024/08/25 02:15:01   3.28835   5.6525  153.1  33.5960
  5891.0 2024/08/25 02:30:01   3.28734   5.6335  152.8  33.6036
  5892.0 2024/08/25 02:45:01   3.28680   5.6224  152.6  33.6088
  5893.0 2024/08/25 03:00:01   3.28654   5.6171  152.4  33.6111
  5894.0 2024/08/25 03:15:01   3.28652   5.6116  152.1  33.6166
  5895.0 2024/08/25 03:30:01   3.28576   5.5975  151.8  33.6221
  5896.0 2024/08/25 03:45:01   3.28735   5.6183  151.6  33.6196
  5897.0 2024/08/25 04:00:01   3.29108   5.6981  151.3  33.5823
  5898.0 2024/08/25 04:15:01   3.29262   5.7327  151.1  33.5656
  5899.0 2024/08/25 04:30:01   3.29507   5.7846  150.8  33.5418
  5900.0 2024/08/25 04:45:01   3.29430   5.7644  150.5  33.5533
  5901.0 2024/08/25 05:00:01   3.29305   5.7472  150.2  33.5564
  5902.0 2024/08/25 05:15:01   3.29590   5.7919  149.9  33.5444
  5903.0 2024/08/25 05:30:01   3.29346   5.7522  149.7  33.5563
  5904.0 2024/08/25 05:45:01   3.29720   5.8292  149.5  33.5222
  5905.0 2024/08/25 06:00:01   3.29916   5.8924  149.4  33.4817
  5906.0 2024/08/25 06:15:01   3.29932   5.8970  149.2  33.4791
  5907.0 2024/08/25 06:30:01   3.29789   5.8521  149.0  33.5075
  5908.0 2024/08/25 06:45:01   3.29673   5.8393  148.9  33.5072
  5909.0 2024/08/25 07:00:01   3.29551   5.8140  148.9  33.5185
  5910.0 2024/08/25 07:15:01   3.29889   5.8901  148.9  33.4812
  5911.0 2024/08/25 07:30:01   3.29663   5.8452  148.9  33.5001
  5912.0 2024/08/25 07:45:01   3.30084   5.9376  149.0  33.4561
  5913.0 2024/08/25 08:00:01   3.29605   5.8337  149.1  33.5049
  5914.0 2024/08/25 08:15:01   3.29564   5.8206  149.2  33.5133
  5915.0 2024/08/25 08:30:01   3.29468   5.8001  149.3  33.5226
  5916.0 2024/08/25 08:45:01   3.29501   5.8086  149.5  33.5179
  5917.0 2024/08/25 09:00:01   3.29455   5.7964  149.7  33.5248
  5918.0 2024/08/25 09:15:01   3.29309   5.7647  150.0  33.5396
  5919.0 2024/08/25 09:30:01   3.29860   5.8820  150.2  33.4853
  5920.0 2024/08/25 09:45:01   3.29915   5.8949  150.4  33.4786
  5921.0 2024/08/25 10:00:01   3.29627   5.8366  150.6  33.5039
  5922.0 2024/08/25 10:15:01   3.29523   5.8108  150.9  33.5175
  5923.0 2024/08/25 10:30:01   3.29616   5.8315  151.1  33.5074
  5924.0 2024/08/25 10:45:01   3.29609   5.8365  151.3  33.5015
  5925.0 2024/08/25 11:00:01   3.29308   5.7636  151.6  33.5398
  5926.0 2024/08/25 11:15:01   3.29250   5.7426  151.8  33.5540
  5927.0 2024/08/25 11:30:01   3.29280   5.7521  151.9  33.5478
  5928.0 2024/08/25 11:45:01   3.29203   5.7274  152.1  33.5635
  5929.0 2024/08/25 12:00:01   3.28833   5.6535  152.3  33.5952
  5930.0 2024/08/25 12:15:01   3.28642   5.6178  152.4  33.6091
  5931.0 2024/08/25 12:30:01   3.28579   5.6056  152.5  33.6141
  5932.0 2024/08/25 12:45:01   3.28796   5.6461  152.6  33.5982
  5933.0 2024/08/25 13:00:01   3.28846   5.6525  152.6  33.5975
  5934.0 2024/08/25 13:15:01   3.28750   5.6376  152.6  33.6015
  5935.0 2024/08/25 13:30:01   3.28740   5.6350  152.6  33.6030
  5936.0 2024/08/25 13:45:01   3.28712   5.6297  152.6  33.6051
  5937.0 2024/08/25 14:00:01   3.28910   5.6665  152.6  33.5908
  5938.0 2024/08/25 14:15:01   3.29180   5.7187  152.5  33.5695
  5939.0 2024/08/25 14:30:01   3.29215   5.7231  152.4  33.5691
  5940.0 2024/08/25 14:45:01   3.28883   5.6578  152.2  33.5966
  5941.0 2024/08/25 15:00:01   3.28907   5.6639  152.1  33.5933
  5942.0 2024/08/25 15:15:01   3.29019   5.6850  151.9  33.5851
  5943.0 2024/08/25 15:30:01   3.29083   5.6990  151.8  33.5784
  5944.0 2024/08/25 15:45:01   3.29238   5.7270  151.6  33.5683
  5945.0 2024/08/25 16:00:01   3.29160   5.7121  151.4  33.5744
  5946.0 2024/08/25 16:15:01   3.28845   5.6494  151.2  33.6012
  5947.0 2024/08/25 16:30:01   3.28802   5.6431  151.0  33.6027
  5948.0 2024/08/25 16:45:01   3.28767   5.6349  150.8  33.6071
  5949.0 2024/08/25 17:00:01   3.29183   5.7135  150.6  33.5759
  5950.0 2024/08/25 17:15:01   3.29261   5.7296  150.4  33.5688
  5951.0 2024/08/25 17:30:01   3.29181   5.7168  150.3  33.5726
  5952.0 2024/08/25 17:45:01   3.29158   5.7140  150.1  33.5727
  5953.0 2024/08/25 18:00:01   3.29325   5.7501  150.0  33.5558
  5954.0 2024/08/25 18:15:01   3.29585   5.7886  149.9  33.5470
  5955.0 2024/08/25 18:30:01   3.29649   5.8134  149.8  33.5297
  5956.0 2024/08/25 18:45:01   3.30262   5.9394  149.8  33.4740
  5957.0 2024/08/25 19:00:01   3.29915   5.8649  149.7  33.5087
  5958.0 2024/08/25 19:15:01   3.29611   5.8152  149.7  33.5236
  5959.0 2024/08/25 19:30:01   3.29483   5.8062  149.8  33.5181
  5960.0 2024/08/25 19:45:01   3.29284   5.7603  149.9  33.5412
  5961.0 2024/08/25 20:00:01   3.29375   5.7826  150.0  33.5293
  5962.0 2024/08/25 20:15:01   3.29527   5.8158  150.1  33.5134
  5963.0 2024/08/25 20:30:01   3.29723   5.8558  150.2  33.4958
  5964.0 2024/08/25 20:45:01   3.29884   5.8876  150.4  33.4824
  5965.0 2024/08/25 21:00:01   3.29621   5.8317  150.6  33.5080
  5966.0 2024/08/25 21:15:01   3.29638   5.8353  150.8  33.5062
  5967.0 2024/08/25 21:30:01   3.29652   5.8366  151.0  33.5064
  5968.0 2024/08/25 21:45:01   3.29681   5.8433  151.2  33.5030
  5969.0 2024/08/25 22:00:01   3.29730   5.8537  151.4  33.4980
  5970.0 2024/08/25 22:15:01   3.29555   5.8163  151.7  33.5154
  5971.0 2024/08/25 22:30:01   3.29620   5.8169  151.9  33.5218
  5972.0 2024/08/25 22:45:01   3.29152   5.7304  152.1  33.5549
  5973.0 2024/08/25 23:00:01   3.28885   5.6711  152.3  33.5836
  5974.0 2024/08/25 23:15:01   3.28986   5.6890  152.5  33.5771
  5975.0 2024/08/25 23:30:01   3.28837   5.6596  152.7  33.5894
  5976.0 2024/08/25 23:45:01   3.28784   5.6473  152.9  33.5955
  5977.0 2024/08/26 00:00:01   3.28776   5.6441  153.0  33.5977
  5978.0 2024/08/26 00:15:01   3.28831   5.6558  153.1  33.5923
  5979.0 2024/08/26 00:30:01   3.28831   5.6535  153.2  33.5945
  5980.0 2024/08/26 00:45:01   3.28816   5.6490  153.3  33.5972
  5981.0 2024/08/26 01:00:01   3.28822   5.6495  153.4  33.5974
  5982.0 2024/08/26 01:15:01   3.28893   5.6634  153.4  33.5916
  5983.0 2024/08/26 01:30:01   3.28914   5.6653  153.4  33.5921
  5984.0 2024/08/26 01:45:01   3.28994   5.6815  153.4  33.5850
  5985.0 2024/08/26 02:00:01   3.29118   5.7077  153.4  33.5729
  5986.0 2024/08/26 02:15:01   3.29361   5.7522  153.3  33.5562
  5987.0 2024/08/26 02:30:01   3.29439   5.7700  153.2  33.5474
  5988.0 2024/08/26 02:45:01   3.29386   5.7650  153.1  33.5465
  5989.0 2024/08/26 03:00:01   3.29803   5.8376  153.0  33.5215
  5990.0 2024/08/26 03:15:01   3.29461   5.7712  152.8  33.5490
  5991.0 2024/08/26 03:30:01   3.29569   5.7961  152.7  33.5363
  5992.0 2024/08/26 03:45:01   3.29621   5.7993  152.5  33.5392
  5993.0 2024/08/26 04:00:01   3.29611   5.8068  152.3  33.5308
  5994.0 2024/08/26 04:15:01   3.29532   5.7842  152.1  33.5444
  5995.0 2024/08/26 04:30:01   3.29550   5.7890  151.8  33.5418
  5996.0 2024/08/26 04:45:01   3.29531   5.7857  151.6  33.5430
  5997.0 2024/08/26 05:00:01   3.29613   5.7999  151.3  33.5383
  5998.0 2024/08/26 05:15:01   3.29595   5.8019  151.0  33.5343
  5999.0 2024/08/26 05:30:01   3.29727   5.8249  150.8  33.5266
  6000.0 2024/08/26 05:45:01   3.29761   5.8328  150.6  33.5226
  6001.0 2024/08/26 06:00:01   3.29817   5.8438  150.3  33.5183
  6002.0 2024/08/26 06:15:01   3.30183   5.9225  150.0  33.4817
  6003.0 2024/08/26 06:30:01   3.30406   5.9687  149.8  33.4612
  6004.0 2024/08/26 06:45:01   3.30351   5.9526  149.6  33.4709
  6005.0 2024/08/26 07:00:01   3.30300   5.9507  149.5  33.4672
  6006.0 2024/08/26 07:15:01   3.30281   5.9433  149.3  33.4725
  6007.0 2024/08/26 07:30:01   3.30262   5.9383  149.2  33.4753
  6008.0 2024/08/26 07:45:01   3.30448   5.9731  149.2  33.4619
  6009.0 2024/08/26 08:00:01   3.30487   5.9695  149.1  33.4698
  6010.0 2024/08/26 08:15:01   3.30357   5.9528  149.1  33.4717
  6011.0 2024/08/26 08:30:01   3.30410   5.9761  149.1  33.4547
  6012.0 2024/08/26 08:45:01   3.30349   5.9650  149.2  33.4587
  6013.0 2024/08/26 09:00:01   3.30289   5.9540  149.3  33.4628
  6014.0 2024/08/26 09:15:01   3.30828   6.0473  149.4  33.4312
  6015.0 2024/08/26 09:30:01   3.30258   5.9511  149.5  33.4621
  6016.0 2024/08/26 09:45:01   3.30164   5.9380  149.6  33.4645
  6017.0 2024/08/26 10:00:01   3.30665   6.0253  149.8  33.4344
  6018.0 2024/08/26 10:15:01   3.30936   6.1000  150.0  33.3911
  6019.0 2024/08/26 10:30:01   3.30182   5.9388  150.2  33.4653
  6020.0 2024/08/26 10:45:01   3.29819   5.8556  150.3  33.5068
  6021.0 2024/08/26 11:00:01   3.29781   5.8590  150.5  33.4989
  6022.0 2024/08/26 11:15:01   3.29268   5.7525  150.7  33.5466
  6023.0 2024/08/26 11:30:01   3.29560   5.8015  150.9  33.5309
  6024.0 2024/08/26 11:45:01   3.29377   5.7709  151.1  33.5405
  6025.0 2024/08/26 12:00:01   3.29403   5.7754  151.3  33.5389
  6026.0 2024/08/26 12:15:01   3.29198   5.7343  151.5  33.5565
  6027.0 2024/08/26 12:30:01   3.29180   5.7357  151.6  33.5530
  6028.0 2024/08/26 12:45:01   3.29158   5.7300  151.8  33.5561
  6029.0 2024/08/26 13:00:01   3.29142   5.7243  151.9  33.5599
  6030.0 2024/08/26 13:15:01   3.29227   5.7413  152.0  33.5526
  6031.0 2024/08/26 13:30:01   3.29236   5.7471  152.1  33.5478
  6032.0 2024/08/26 13:45:01   3.29281   5.7552  152.1  33.5447
  6033.0 2024/08/26 14:00:01   3.29267   5.7529  152.2  33.5454
  6034.0 2024/08/26 14:15:01   3.29259   5.7511  152.2  33.5463
  6035.0 2024/08/26 14:30:01   3.29199   5.7379  152.2  33.5527
  6036.0 2024/08/26 14:45:01   3.29128   5.7236  152.2  33.5588
  6037.0 2024/08/26 15:00:01   3.29149   5.7254  152.2  33.5593
  6038.0 2024/08/26 15:15:01   3.29132   5.7206  152.1  33.5623
  6039.0 2024/08/26 15:30:01   3.29027   5.6967  152.0  33.5743
  6040.0 2024/08/26 15:45:01   3.28998   5.6906  152.0  33.5771
  6041.0 2024/08/26 16:00:01   3.29056   5.6994  151.9  33.5749
  6042.0 2024/08/26 16:15:01   3.29178   5.7166  151.7  33.5717
  6043.0 2024/08/26 16:30:01   3.29462   5.7678  151.6  33.5530
  6044.0 2024/08/26 16:45:01   3.29555   5.7820  151.5  33.5494
  6045.0 2024/08/26 17:00:01   3.29617   5.7969  151.4  33.5417
  6046.0 2024/08/26 17:15:01   3.29519   5.7777  151.2  33.5497
  6047.0 2024/08/26 17:30:01   3.29461   5.7732  151.1  33.5477
  6048.0 2024/08/26 17:45:01   3.29464   5.7753  151.0  33.5461
  6049.0 2024/08/26 18:00:01   3.28963   5.6702  150.8  33.5940
  6050.0 2024/08/26 18:15:01   3.28923   5.6607  150.7  33.5990
  6051.0 2024/08/26 18:30:01   3.29304   5.7334  150.6  33.5698
  6052.0 2024/08/26 18:45:01   3.29515   5.7759  150.5  33.5514
  6053.0 2024/08/26 19:00:01   3.29519   5.7788  150.4  33.5491
  6054.0 2024/08/26 19:15:01   3.29519   5.7788  150.4  33.5491
  6055.0 2024/08/26 19:30:01   3.29518   5.7780  150.4  33.5497
  6056.0 2024/08/26 19:45:01   3.29846   5.8473  150.3  33.5181
  6057.0 2024/08/26 20:00:01   3.29763   5.8320  150.3  33.5239
  6058.0 2024/08/26 20:15:01   3.29528   5.7863  150.3  33.5426
  6059.0 2024/08/26 20:30:01   3.29418   5.7624  150.4  33.5539
  6060.0 2024/08/26 20:45:01   3.29388   5.7638  150.4  33.5492
  6061.0 2024/08/26 21:00:01   3.29262   5.7323  150.5  33.5662
  6062.0 2024/08/26 21:15:01   3.29335   5.7569  150.6  33.5499
  6063.0 2024/08/26 21:30:01   3.29278   5.7461  150.7  33.5541
  6064.0 2024/08/26 21:45:01   3.29254   5.7416  150.8  33.5559
  6065.0 2024/08/26 22:00:01   3.29232   5.7350  151.0  33.5598
  6066.0 2024/08/26 22:15:01   3.29206   5.7336  151.1  33.5583
  6067.0 2024/08/26 22:30:01   3.29207   5.7278  151.3  33.5641
  6068.0 2024/08/26 22:45:01   3.29206   5.7255  151.4  33.5661
  6069.0 2024/08/26 23:00:01   3.29188   5.7250  151.6  33.5645
  6070.0 2024/08/26 23:15:01   3.29174   5.7228  151.7  33.5650
  6071.0 2024/08/26 23:30:01   3.29181   5.7203  151.9  33.5683
  6072.0 2024/08/26 23:45:01   3.28993   5.6792  152.1  33.5878
  6073.0 2024/08/27 00:00:01   3.29115   5.7108  152.2  33.5701
  6074.0 2024/08/27 00:15:01   3.29090   5.7019  152.4  33.5760
  6075.0 2024/08/27 00:30:01   3.28945   5.6714  152.5  33.5899
  6076.0 2024/08/27 00:45:01   3.28716   5.6296  152.6  33.6056
  6077.0 2024/08/27 01:00:01   3.28734   5.6323  152.7  33.6049
  6078.0 2024/08/27 01:15:01   3.28759   5.6367  152.8  33.6033
  6079.0 2024/08/27 01:30:01   3.28765   5.6382  152.9  33.6024
  6080.0 2024/08/27 01:45:01   3.28786   5.6417  153.0  33.6014
  6081.0 2024/08/27 02:00:01   3.28846   5.6537  153.0  33.5960
  6082.0 2024/08/27 02:15:01   3.28851   5.6562  153.0  33.5941
  6083.0 2024/08/27 02:30:01   3.28958   5.6791  153.0  33.5834
  6084.0 2024/08/27 02:45:01   3.28976   5.6804  153.0  33.5842
  6085.0 2024/08/27 03:00:01   3.29013   5.6867  153.0  33.5822
  6086.0 2024/08/27 03:15:01   3.29001   5.6861  152.9  33.5814
  6087.0 2024/08/27 03:30:01   3.29169   5.7150  152.8  33.5716
  6088.0 2024/08/27 03:45:01   3.29044   5.6948  152.8  33.5777
  6089.0 2024/08/27 04:00:01   3.29036   5.6936  152.6  33.5781
  6090.0 2024/08/27 04:15:01   3.29092   5.7058  152.5  33.5723
  6091.0 2024/08/27 04:30:01   3.29110   5.7096  152.4  33.5706
  6092.0 2024/08/27 04:45:01   3.29170   5.7218  152.2  33.5654
  6093.0 2024/08/27 05:00:01   3.29157   5.7172  152.0  33.5686
  6094.0 2024/08/27 05:15:01   3.29342   5.7485  151.8  33.5584
  6095.0 2024/08/27 05:30:01   3.29429   5.7592  151.7  33.5578
  6096.0 2024/08/27 05:45:01   3.29661   5.8000  151.4  33.5435
  6097.0 2024/08/27 06:00:01   3.29742   5.8111  151.2  33.5417
  6098.0 2024/08/27 06:15:01   3.29877   5.8368  151.0  33.5317
  6099.0 2024/08/27 06:30:01   3.29847   5.8337  150.8  33.5314
  6100.0 2024/08/27 06:45:01   3.29823   5.8298  150.6  33.5326
  6101.0 2024/08/27 07:00:01   3.30074   5.8786  150.4  33.5127
  6102.0 2024/08/27 07:15:01   3.30176   5.8965  150.3  33.5065
  6103.0 2024/08/27 07:30:01   3.29973   5.8624  150.1  33.5175
  6104.0 2024/08/27 07:45:01   3.30346   5.9326  149.9  33.4900
  6105.0 2024/08/27 08:00:01   3.30491   5.9574  149.8  33.4819
  6106.0 2024/08/27 08:15:01   3.30328   5.9348  149.6  33.4860
  6107.0 2024/08/27 08:30:01   3.29790   5.8402  149.5  33.5191
  6108.0 2024/08/27 08:45:01   3.29712   5.8301  149.4  33.5203
  6109.0 2024/08/27 09:00:01   3.29857   5.8633  149.4  33.5039
  6110.0 2024/08/27 09:15:01   3.30078   5.9046  149.4  33.4878
  6111.0 2024/08/27 09:30:01   3.30308   5.9451  149.3  33.4737
  6112.0 2024/08/27 09:45:01   3.30503   5.9765  149.3  33.4647
  6113.0 2024/08/27 10:00:01   3.30576   5.9897  149.4  33.4598
  6114.0 2024/08/27 10:15:01   3.30701   6.0100  149.4  33.4537
  6115.0 2024/08/27 10:30:01   3.30644   6.0038  149.5  33.4534
  6116.0 2024/08/27 10:45:01   3.30629   6.0021  149.6  33.4534
  6117.0 2024/08/27 11:00:01   3.30636   6.0095  149.7  33.4469
  6118.0 2024/08/27 11:15:01   3.30616   6.0070  149.8  33.4470
  6119.0 2024/08/27 11:30:01   3.30581   6.0007  150.0  33.4493
  6120.0 2024/08/27 11:45:01   3.30347   5.9622  150.1  33.4608
  6121.0 2024/08/27 12:00:01   3.30112   5.9214  150.3  33.4747
  6122.0 2024/08/27 12:15:01   3.29819   5.8685  150.4  33.4939
  6123.0 2024/08/27 12:30:01   3.29861   5.8609  150.6  33.5061
  6124.0 2024/08/27 12:45:01   3.29635   5.8305  150.8  33.5107
  6125.0 2024/08/27 13:00:01   3.29540   5.8088  150.9  33.5214
  6126.0 2024/08/27 13:15:01   3.29237   5.7480  151.1  33.5475
  6127.0 2024/08/27 13:30:01   3.29358   5.7716  151.2  33.5377
  6128.0 2024/08/27 13:45:01   3.29216   5.7363  151.4  33.5565
  6129.0 2024/08/27 14:00:01   3.29248   5.7422  151.5  33.5543
  6130.0 2024/08/27 14:15:01   3.29147   5.7248  151.6  33.5602
  6131.0 2024/08/27 14:30:01   3.29255   5.7422  151.7  33.5549
  6132.0 2024/08/27 14:45:01   3.29469   5.7845  151.8  33.5371
  6133.0 2024/08/27 15:00:01   3.29541   5.8015  151.8  33.5283
  6134.0 2024/08/27 15:15:01   3.29468   5.7832  151.9  33.5382
  6135.0 2024/08/27 15:30:01   3.29673   5.8148  151.9  33.5299
  6136.0 2024/08/27 15:45:01   3.29186   5.7330  151.9  33.5562
  6137.0 2024/08/27 16:00:01   3.29110   5.7177  151.9  33.5629
  6138.0 2024/08/27 16:15:01   3.29213   5.7401  151.9  33.5522
  6139.0 2024/08/27 16:30:01   3.29201   5.7363  151.9  33.5546
  6140.0 2024/08/27 16:45:01   3.29242   5.7452  151.9  33.5505
  6141.0 2024/08/27 17:00:01   3.29261   5.7490  151.8  33.5488
  6142.0 2024/08/27 17:15:01   3.29136   5.7220  151.7  33.5615
  6143.0 2024/08/27 17:30:01   3.29167   5.7312  151.7  33.5560
  6144.0 2024/08/27 17:45:01   3.29301   5.7570  151.6  33.5455
  6145.0 2024/08/27 18:00:01   3.29245   5.7458  151.5  33.5504
  6146.0 2024/08/27 18:15:01   3.29191   5.7350  151.4  33.5550
  6147.0 2024/08/27 18:30:01   3.29227   5.7390  151.3  33.5552
  6148.0 2024/08/27 18:45:01   3.29282   5.7473  151.2  33.5532
  6149.0 2024/08/27 19:00:01   3.29307   5.7472  151.1  33.5562
  6150.0 2024/08/27 19:15:01   3.29283   5.7425  151.0  33.5581
  6151.0 2024/08/27 19:30:01   3.29341   5.7499  151.0  33.5574
  6152.0 2024/08/27 19:45:01   3.29584   5.7926  150.9  33.5425
  6153.0 2024/08/27 20:00:01   3.29665   5.8053  150.8  33.5391
  6154.0 2024/08/27 20:15:01   3.29585   5.7900  150.8  33.5452
  6155.0 2024/08/27 20:30:01   3.29699   5.8118  150.7  33.5365
  6156.0 2024/08/27 20:45:01   3.30049   5.8801  150.7  33.5082
  6157.0 2024/08/27 21:00:01   3.30046   5.8846  150.7  33.5035
  6158.0 2024/08/27 21:15:01   3.29778   5.8282  150.7  33.5292
  6159.0 2024/08/27 21:30:01   3.29667   5.8047  150.7  33.5399
  6160.0 2024/08/27 21:45:01   3.29536   5.7837  150.7  33.5460
  6161.0 2024/08/27 22:00:01   3.29368   5.7587  150.8  33.5518
  6162.0 2024/08/27 22:15:01   3.29840   5.8406  150.8  33.5237
  6163.0 2024/08/27 22:30:01   3.29748   5.8236  150.9  33.5302
  6164.0 2024/08/27 22:45:01   3.29265   5.7493  151.0  33.5494
  6165.0 2024/08/27 23:00:01   3.29221   5.7413  151.0  33.5524
  6166.0 2024/08/27 23:15:01   3.29229   5.7423  151.1  33.5522
  6167.0 2024/08/27 23:30:01   3.29178   5.7320  151.2  33.5566
  6168.0 2024/08/27 23:45:01   3.29207   5.7380  151.4  33.5539
  6169.0 2024/08/28 00:00:01   3.29203   5.7365  151.5  33.5549
  6170.0 2024/08/28 00:15:01   3.29172   5.7301  151.6  33.5577
  6171.0 2024/08/28 00:30:01   3.29197   5.7350  151.7  33.5555
  6172.0 2024/08/28 00:45:01   3.29199   5.7348  151.8  33.5559
  6173.0 2024/08/28 01:00:01   3.29162   5.7278  152.0  33.5586
  6174.0 2024/08/28 01:15:01   3.29179   5.7313  152.1  33.5571
  6175.0 2024/08/28 01:30:01   3.29234   5.7414  152.2  33.5531
  6176.0 2024/08/28 01:45:01   3.29203   5.7352  152.3  33.5557
  6177.0 2024/08/28 02:00:01   3.29257   5.7451  152.4  33.5519
  6178.0 2024/08/28 02:15:01   3.29406   5.7649  152.5  33.5491
  6179.0 2024/08/28 02:30:01   3.29345   5.7570  152.6  33.5500
  6180.0 2024/08/28 02:45:01   3.29276   5.7479  152.7  33.5512
  6181.0 2024/08/28 03:00:01   3.29287   5.7494  152.7  33.5509
  6182.0 2024/08/28 03:15:01   3.29294   5.7499  152.8  33.5512
  6183.0 2024/08/28 03:30:01   3.29240   5.7421  152.8  33.5528
  6184.0 2024/08/28 03:45:01   3.29278   5.7452  152.8  33.5540
  6185.0 2024/08/28 04:00:01   3.29283   5.7402  152.8  33.5596
  6186.0 2024/08/28 04:15:01   3.29307   5.7391  152.7  33.5634
  6187.0 2024/08/28 04:30:01   3.29235   5.7246  152.7  33.5697
  6188.0 2024/08/28 04:45:01   3.29170   5.7117  152.6  33.5753
  6189.0 2024/08/28 05:00:01   3.29397   5.7524  152.5  33.5604
  6190.0 2024/08/28 05:15:01   3.29373   5.7485  152.5  33.5616
  6191.0 2024/08/28 05:30:01   3.29385   5.7513  152.3  33.5603
  6192.0 2024/08/28 05:45:01   3.29361   5.7536  152.2  33.5554
  6193.0 2024/08/28 06:00:01   3.29708   5.8129  152.1  33.5357
  6194.0 2024/08/28 06:15:01   3.29952   5.8597  151.9  33.5168
  6195.0 2024/08/28 06:30:01   3.29857   5.8425  151.7  33.5233
  6196.0 2024/08/28 06:45:01   3.29899   5.8521  151.6  33.5187
  6197.0 2024/08/28 07:00:01   3.29993   5.8723  151.4  33.5093
  6198.0 2024/08/28 07:15:01   3.29833   5.8423  151.2  33.5211
  6199.0 2024/08/28 07:30:01   3.29751   5.8337  151.0  33.5205
  6200.0 2024/08/28 07:45:01   3.29634   5.8057  150.8  33.5351
  6201.0 2024/08/28 08:00:01   3.29536   5.7986  150.6  33.5313
  6202.0 2024/08/28 08:15:01   3.29492   5.7940  150.4  33.5310
  6203.0 2024/08/28 08:30:01   3.29432   5.7830  150.3  33.5351
  6204.0 2024/08/28 08:45:01   3.29397   5.7779  150.1  33.5363
  6205.0 2024/08/28 09:00:01   3.29817   5.8506  149.9  33.5117
  6206.0 2024/08/28 09:15:01   3.29981   5.8815  149.8  33.4996
  6207.0 2024/08/28 09:30:01   3.29998   5.8835  149.7  33.4996
  6208.0 2024/08/28 09:45:01   3.30036   5.8931  149.6  33.4945
  6209.0 2024/08/28 10:00:01   3.30032   5.8914  149.5  33.4957
  6210.0 2024/08/28 10:15:01   3.30050   5.8949  149.4  33.4943
  6211.0 2024/08/28 10:30:01   3.30091   5.9027  149.4  33.4913
  6212.0 2024/08/28 10:45:01   3.30160   5.9184  149.4  33.4835
  6213.0 2024/08/28 11:00:01   3.30114   5.9086  149.3  33.4880
  6214.0 2024/08/28 11:15:01   3.30110   5.9076  149.4  33.4885
  6215.0 2024/08/28 11:30:01   3.30145   5.9157  149.4  33.4844
  6216.0 2024/08/28 11:45:01   3.30096   5.9062  149.5  33.4883
  6217.0 2024/08/28 12:00:01   3.30153   5.9177  149.5  33.4833
  6218.0 2024/08/28 12:15:01   3.30186   5.9242  149.6  33.4805
  6219.0 2024/08/28 12:30:01   3.30167   5.9224  149.8  33.4801
  6220.0 2024/08/28 12:45:01   3.30016   5.9040  149.9  33.4812
  6221.0 2024/08/28 13:00:01   3.29949   5.8892  150.0  33.4883
  6222.0 2024/08/28 13:15:01   3.29534   5.8097  150.2  33.5201
  6223.0 2024/08/28 13:30:01   3.29444   5.7913  150.3  33.5282
  6224.0 2024/08/28 13:45:01   3.29571   5.8162  150.5  33.5177
  6225.0 2024/08/28 14:00:01   3.29430   5.7878  150.6  33.5300
  6226.0 2024/08/28 14:15:01   3.29327   5.7658  150.8  33.5400
  6227.0 2024/08/28 14:30:01   3.29346   5.7676  150.9  33.5404
  6228.0 2024/08/28 14:45:01   3.29313   5.7613  151.1  33.5429
  6229.0 2024/08/28 15:00:01   3.29316   5.7615  151.2  33.5429
  6230.0 2024/08/28 15:15:01   3.29383   5.7779  151.4  33.5341
  6231.0 2024/08/28 15:30:01   3.29280   5.7547  151.5  33.5454
  6232.0 2024/08/28 15:45:01   3.29364   5.7722  151.6  33.5376
  6233.0 2024/08/28 16:00:01   3.29458   5.7870  151.7  33.5334
  6234.0 2024/08/28 16:15:01   3.29514   5.7971  151.8  33.5295
  6235.0 2024/08/28 16:30:01   3.29496   5.7908  151.8  33.5339
  6236.0 2024/08/28 16:45:01   3.29439   5.7811  151.9  33.5370
  6237.0 2024/08/28 17:00:01   3.29483   5.7871  151.9  33.5360
  6238.0 2024/08/28 17:15:01   3.29337   5.7583  152.0  33.5481
  6239.0 2024/08/28 17:30:01   3.29354   5.7570  152.0  33.5512
  6240.0 2024/08/28 17:45:01   3.29396   5.7624  152.0  33.5506
  6241.0 2024/08/28 18:00:01   3.29314   5.7444  152.0  33.5593
  6242.0 2024/08/28 18:15:01   3.29253   5.7318  151.9  33.5650
  6243.0 2024/08/28 18:30:01   3.29356   5.7477  151.9  33.5609
  6244.0 2024/08/28 18:45:01   3.29254   5.7292  151.8  33.5677
  6245.0 2024/08/28 19:00:01   3.29223   5.7237  151.8  33.5698
  6246.0 2024/08/28 19:15:01   3.29201   5.7184  151.7  33.5725
  6247.0 2024/08/28 19:30:01   3.29260   5.7283  151.6  33.5695
  6248.0 2024/08/28 19:45:01   3.29422   5.7582  151.5  33.5580
  6249.0 2024/08/28 20:00:01   3.29429   5.7624  151.5  33.5547
  6250.0 2024/08/28 20:15:01   3.29156   5.7141  151.4  33.5718
  6251.0 2024/08/28 20:30:01   3.29120   5.7104  151.3  33.5716
  6252.0 2024/08/28 20:45:01   3.29038   5.6968  151.2  33.5758
  6253.0 2024/08/28 21:00:01   3.28982   5.6854  151.1  33.5809
  6254.0 2024/08/28 21:15:01   3.28963   5.6810  151.0  33.5832
  6255.0 2024/08/28 21:30:01   3.28933   5.6772  151.0  33.5835
  6256.0 2024/08/28 21:45:01   3.28865   5.6606  150.9  33.5924
  6257.0 2024/08/28 22:00:01   3.28928   5.6755  150.9  33.5848
  6258.0 2024/08/28 22:15:01   3.29033   5.6979  150.8  33.5744
  6259.0 2024/08/28 22:30:01   3.29319   5.7529  150.8  33.5519
  6260.0 2024/08/28 22:45:01   3.29744   5.8326  150.8  33.5209
  6261.0 2024/08/28 23:00:01   3.29902   5.8602  150.8  33.5113
  6262.0 2024/08/28 23:15:01   3.29858   5.8547  150.8  33.5118
  6263.0 2024/08/28 23:30:01   3.29711   5.8299  150.8  33.5198
  6264.0 2024/08/28 23:45:01   3.29851   5.8537  150.9  33.5119
  6265.0 2024/08/29 00:00:01   3.29813   5.8514  150.9  33.5100
  6266.0 2024/08/29 00:15:01   3.29635   5.8254  151.0  33.5156
  6267.0 2024/08/29 00:30:01   3.29476   5.7951  151.0  33.5277
  6268.0 2024/08/29 00:45:01   3.29181   5.7286  151.1  33.5604
  6269.0 2024/08/29 01:00:01   3.29174   5.7307  151.2  33.5575
  6270.0 2024/08/29 01:15:01   3.29302   5.7596  151.3  33.5431
  6271.0 2024/08/29 01:30:01   3.29577   5.8134  151.5  33.5207
  6272.0 2024/08/29 01:45:01   3.29336   5.7631  151.6  33.5435
  6273.0 2024/08/29 02:00:01   3.29399   5.7772  151.7  33.5364
  6274.0 2024/08/29 02:15:01   3.29357   5.7674  151.8  33.5414
  6275.0 2024/08/29 02:30:01   3.29405   5.7745  151.9  33.5397
  6276.0 2024/08/29 02:45:01   3.29380   5.7679  152.1  33.5434
  6277.0 2024/08/29 03:00:01   3.29282   5.7511  152.2  33.5489
  6278.0 2024/08/29 03:15:01   3.29290   5.7516  152.3  33.5493
  6279.0 2024/08/29 03:30:01   3.29281   5.7483  152.4  33.5515
  6280.0 2024/08/29 03:45:01   3.29371   5.7626  152.5  33.5473
  6281.0 2024/08/29 04:00:01   3.29530   5.7830  152.6  33.5450
  6282.0 2024/08/29 04:15:01   3.29464   5.7719  152.7  33.5486
  6283.0 2024/08/29 04:30:01   3.29401   5.7603  152.7  33.5529
  6284.0 2024/08/29 04:45:01   3.29377   5.7561  152.8  33.5543
  6285.0 2024/08/29 05:00:01   3.29343   5.7501  152.8  33.5566
  6286.0 2024/08/29 05:15:01   3.29219   5.7305  152.8  33.5620
  6287.0 2024/08/29 05:30:01   3.29363   5.7535  152.8  33.5554
  6288.0 2024/08/29 05:45:01   3.29408   5.7612  152.7  33.5528
  6289.0 2024/08/29 06:00:01   3.29588   5.7894  152.7  33.5452
  6290.0 2024/08/29 06:15:01   3.29701   5.8141  152.6  33.5334
  6291.0 2024/08/29 06:30:01   3.29826   5.8390  152.5  33.5230
  6292.0 2024/08/29 06:45:01   3.29839   5.8434  152.4  33.5200
  6293.0 2024/08/29 07:00:01   3.29899   5.8572  152.3  33.5132
  6294.0 2024/08/29 07:15:01   3.29973   5.8706  152.1  33.5084
  6295.0 2024/08/29 07:30:01   3.29958   5.8683  152.0  33.5090
  6296.0 2024/08/29 07:45:01   3.29906   5.8579  151.8  33.5136
  6297.0 2024/08/29 08:00:01   3.29886   5.8521  151.6  33.5172
  6298.0 2024/08/29 08:15:01   3.29915   5.8580  151.4  33.5147
  6299.0 2024/08/29 08:30:01   3.29971   5.8687  151.2  33.5105
  6300.0 2024/08/29 08:45:01   3.30023   5.8805  151.0  33.5047
  6301.0 2024/08/29 09:00:01   3.30098   5.8957  150.8  33.4982
  6302.0 2024/08/29 09:15:01   3.30072   5.8879  150.6  33.5031
  6303.0 2024/08/29 09:30:01   3.30005   5.8758  150.4  33.5077
  6304.0 2024/08/29 09:45:01   3.30092   5.8954  150.2  33.4981
  6305.0 2024/08/29 10:00:01   3.30044   5.8909  150.0  33.4974
  6306.0 2024/08/29 10:15:01   3.30129   5.9084  149.8  33.4896
  6307.0 2024/08/29 10:30:01   3.30219   5.9257  149.7  33.4827
  6308.0 2024/08/29 10:45:01   3.30112   5.9095  149.6  33.4868
  6309.0 2024/08/29 11:00:01   3.29986   5.8961  149.4  33.4860
  6310.0 2024/08/29 11:15:01   3.29871   5.8825  149.3  33.4864
  6311.0 2024/08/29 11:30:01   3.30202   5.9298  149.3  33.4769
  6312.0 2024/08/29 11:45:01   3.30336   5.9544  149.2  33.4678
  6313.0 2024/08/29 12:00:01   3.30391   5.9648  149.2  33.4636
  6314.0 2024/08/29 12:15:01   3.30007   5.9074  149.2  33.4772
  6315.0 2024/08/29 12:30:01   3.30517   5.9925  149.2  33.4504
  6316.0 2024/08/29 12:45:01   3.30507   5.9921  149.3  33.4497
  6317.0 2024/08/29 13:00:01   3.30525   5.9960  149.3  33.4479
  6318.0 2024/08/29 13:15:01   3.30502   5.9905  149.4  33.4506
  6319.0 2024/08/29 13:30:01   3.30386   5.9724  149.5  33.4555
  6320.0 2024/08/29 13:45:01   3.29982   5.9125  149.7  33.4692
  6321.0 2024/08/29 14:00:01   3.29961   5.9077  149.8  33.4714
  6322.0 2024/08/29 14:15:01   3.29951   5.9056  150.0  33.4723
  6323.0 2024/08/29 14:30:01   3.29743   5.8590  150.1  33.4950
  6324.0 2024/08/29 14:45:01   3.29468   5.7911  150.3  33.5311
  6325.0 2024/08/29 15:00:01   3.29421   5.7837  150.5  33.5330
  6326.0 2024/08/29 15:15:01   3.29367   5.7713  150.6  33.5393
  6327.0 2024/08/29 15:30:01   3.29615   5.8221  150.8  33.5167
  6328.0 2024/08/29 15:45:01   3.29450   5.7912  151.0  33.5287
  6329.0 2024/08/29 16:00:01   3.29309   5.7605  151.2  33.5432
  6330.0 2024/08/29 16:15:01   3.29198   5.7326  151.3  33.5582
  6331.0 2024/08/29 16:30:01   3.29104   5.7134  151.5  33.5666
  6332.0 2024/08/29 16:45:01   3.29134   5.7204  151.6  33.5629
  6333.0 2024/08/29 17:00:01   3.28986   5.6865  151.8  33.5800
  6334.0 2024/08/29 17:15:01   3.29016   5.6887  151.9  33.5813
  6335.0 2024/08/29 17:30:01   3.29047   5.6908  152.0  33.5825
  6336.0 2024/08/29 17:45:01   3.29504   5.7900  152.0  33.5354
  6337.0 2024/08/29 18:00:01   3.29484   5.7849  152.1  33.5382
  6338.0 2024/08/29 18:15:01   3.29015   5.6942  152.2  33.5753
  6339.0 2024/08/29 18:30:01   3.28956   5.6831  152.2  33.5797
  6340.0 2024/08/29 18:45:01   3.29393   5.7701  152.2  33.5425
  6341.0 2024/08/29 19:00:01   3.29107   5.7146  152.2  33.5653
  6342.0 2024/08/29 19:15:01   3.29054   5.6983  152.2  33.5757
  6343.0 2024/08/29 19:30:01   3.29554   5.7922  152.2  33.5388
  6344.0 2024/08/29 19:45:01   3.29774   5.8314  152.1  33.5248
  6345.0 2024/08/29 20:00:01   3.29535   5.7840  152.0  33.5449
  6346.0 2024/08/29 20:15:01   3.29364   5.7605  152.0  33.5489
  6347.0 2024/08/29 20:30:01   3.29422   5.7693  151.9  33.5468
  6348.0 2024/08/29 20:45:01   3.29351   5.7560  151.8  33.5521
  6349.0 2024/08/29 21:00:01   3.29361   5.7563  151.7  33.5529
  6350.0 2024/08/29 21:15:01   3.29489   5.7779  151.6  33.5460
  6351.0 2024/08/29 21:30:01   3.29408   5.7622  151.4  33.5525
  6352.0 2024/08/29 21:45:01   3.29130   5.7055  151.3  33.5775
  6353.0 2024/08/29 22:00:01   3.29299   5.7406  151.2  33.5618
  6354.0 2024/08/29 22:15:01   3.29291   5.7386  151.1  33.5629
  6355.0 2024/08/29 22:30:01   3.29409   5.7651  151.0  33.5500
  6356.0 2024/08/29 22:45:01   3.29382   5.7551  150.9  33.5569
  6357.0 2024/08/29 23:00:01   3.29336   5.7471  150.8  33.5597
  6358.0 2024/08/29 23:15:01   3.28918   5.6686  150.7  33.5906
  6359.0 2024/08/29 23:30:01   3.28982   5.6806  150.6  33.5860
  6360.0 2024/08/29 23:45:01   3.29041   5.6923  150.6  33.5810
  6361.0 2024/08/30 00:00:01   3.29149   5.7110  150.6  33.5745
  6362.0 2024/08/30 00:15:01   3.29377   5.7580  150.6  33.5536
  6363.0 2024/08/30 00:30:01   3.29214   5.7259  150.6  33.5670
  6364.0 2024/08/30 00:45:01   3.29272   5.7372  150.6  33.5623
  6365.0 2024/08/30 01:00:01   3.29282   5.7415  150.6  33.5593
  6366.0 2024/08/30 01:15:01   3.29501   5.7857  150.7  33.5400
  6367.0 2024/08/30 01:30:01   3.29364   5.7559  150.8  33.5542
  6368.0 2024/08/30 01:45:01   3.29326   5.7501  150.8  33.5555
  6369.0 2024/08/30 02:00:01   3.29352   5.7562  150.9  33.5524
  6370.0 2024/08/30 02:15:01   3.29481   5.7805  151.1  33.5428
  6371.0 2024/08/30 02:30:01   3.29538   5.7898  151.2  33.5399
  6372.0 2024/08/30 02:45:01   3.29586   5.7988  151.3  33.5363
  6373.0 2024/08/30 03:00:01   3.29594   5.8016  151.5  33.5344
  6374.0 2024/08/30 03:15:01   3.29628   5.8071  151.6  33.5326
  6375.0 2024/08/30 03:30:01   3.29595   5.7995  151.8  33.5364
  6376.0 2024/08/30 03:45:01   3.29538   5.7891  152.0  33.5401
  6377.0 2024/08/30 04:00:01   3.29449   5.7698  152.1  33.5493
  6378.0 2024/08/30 04:15:01   3.29404   5.7630  152.3  33.5509
  6379.0 2024/08/30 04:30:01   3.29342   5.7486  152.4  33.5581
  6380.0 2024/08/30 04:45:01   3.29393   5.7564  152.5  33.5560
  6381.0 2024/08/30 05:00:01   3.29430   5.7647  152.6  33.5520
  6382.0 2024/08/30 05:15:01   3.29402   5.7592  152.7  33.5541
  6383.0 2024/08/30 05:30:01   3.29449   5.7698  152.8  33.5489
  6384.0 2024/08/30 05:45:01   3.29379   5.7546  152.9  33.5560
  6385.0 2024/08/30 06:00:01   3.29381   5.7537  152.9  33.5571
  6386.0 2024/08/30 06:15:01   3.29412   5.7597  152.9  33.5546
  6387.0 2024/08/30 06:30:01   3.29380   5.7533  153.0  33.5574
  6388.0 2024/08/30 06:45:01   3.29371   5.7524  152.9  33.5573
  6389.0 2024/08/30 07:00:01   3.29380   5.7555  152.9  33.5553
  6390.0 2024/08/30 07:15:01   3.29403   5.7597  152.8  33.5538
  6391.0 2024/08/30 07:30:01   3.29392   5.7575  152.7  33.5548
  6392.0 2024/08/30 07:45:01   3.29395   5.7586  152.6  33.5540
  6393.0 2024/08/30 08:00:01   3.29421   5.7630  152.4  33.5526
  6394.0 2024/08/30 08:15:01   3.29423   5.7638  152.3  33.5522
  6395.0 2024/08/30 08:30:01   3.29441   5.7685  152.1  33.5496
  6396.0 2024/08/30 08:45:01   3.29578   5.7961  151.9  33.5378
  6397.0 2024/08/30 09:00:01   3.29666   5.8162  151.7  33.5279
  6398.0 2024/08/30 09:15:01   3.29689   5.8194  151.5  33.5274
  6399.0 2024/08/30 09:30:01   3.29871   5.8553  151.3  33.5125
  6400.0 2024/08/30 09:45:01   3.29868   5.8552  151.0  33.5123
  6401.0 2024/08/30 10:00:01   3.29988   5.8780  150.8  33.5035
  6402.0 2024/08/30 10:15:01   3.29951   5.8689  150.5  33.5083
  6403.0 2024/08/30 10:30:01   3.29956   5.8710  150.3  33.5069
  6404.0 2024/08/30 10:45:01   3.30086   5.8983  150.1  33.4947
  6405.0 2024/08/30 11:00:01   3.30002   5.8747  149.9  33.5087
  6406.0 2024/08/30 11:15:01   3.30179   5.9196  149.7  33.4842
  6407.0 2024/08/30 11:30:01   3.30312   5.9466  149.5  33.4726
  6408.0 2024/08/30 11:45:01   3.30266   5.9343  149.4  33.4796
  6409.0 2024/08/30 12:00:01   3.30212   5.9228  149.2  33.4850
  6410.0 2024/08/30 12:15:01   3.30447   5.9736  149.1  33.4612
  6411.0 2024/08/30 12:30:01   3.30681   6.0196  149.0  33.4423
  6412.0 2024/08/30 12:45:01   3.30444   5.9694  149.0  33.4651
  6413.0 2024/08/30 13:00:01   3.30451   5.9702  149.0  33.4652
  6414.0 2024/08/30 13:15:01   3.30285   5.9391  149.0  33.4772
  6415.0 2024/08/30 13:30:01   3.30309   5.9447  149.0  33.4744
  6416.0 2024/08/30 13:45:01   3.30502   5.9774  149.1  33.4638
  6417.0 2024/08/30 14:00:01   3.30938   6.0870  149.2  33.4046
  6418.0 2024/08/30 14:15:01   3.30911   6.0831  149.3  33.4053
  6419.0 2024/08/30 14:30:01   3.30942   6.0874  149.4  33.4045
  6420.0 2024/08/30 14:45:01   3.30976   6.0940  149.6  33.4017
  6421.0 2024/08/30 15:00:01   3.30929   6.0809  149.7  33.4093
  6422.0 2024/08/30 15:15:01   3.30683   6.0300  149.9  33.4318
  6423.0 2024/08/30 15:30:01   3.30150   5.9374  150.1  33.4632
  6424.0 2024/08/30 15:45:01   3.29912   5.8835  150.3  33.4897
  6425.0 2024/08/30 16:00:01   3.29793   5.8597  150.5  33.4997
  6426.0 2024/08/30 16:15:01   3.29876   5.8746  150.7  33.4941
  6427.0 2024/08/30 16:30:01   3.29990   5.9065  150.9  33.4753
  6428.0 2024/08/30 16:45:01   3.29519   5.8015  151.1  33.5262
  6429.0 2024/08/30 17:00:01   3.29477   5.7850  151.3  33.5377
  6430.0 2024/08/30 17:15:01   3.29496   5.7982  151.5  33.5267
  6431.0 2024/08/30 17:30:01   3.28927   5.6746  151.7  33.5851
  6432.0 2024/08/30 17:45:01   3.29008   5.6910  151.8  33.5779
  6433.0 2024/08/30 18:00:01   3.28900   5.6699  152.0  33.5866
  6434.0 2024/08/30 18:15:01   3.28851   5.6557  152.1  33.5950
  6435.0 2024/08/30 18:30:01   3.28916   5.6688  152.2  33.5894
  6436.0 2024/08/30 18:45:01   3.28900   5.6662  152.3  33.5901
  6437.0 2024/08/30 19:00:01   3.28919   5.6692  152.4  33.5893
  6438.0 2024/08/30 19:15:01   3.29441   5.7784  152.4  33.5397
  6439.0 2024/08/30 19:30:01   3.29472   5.7846  152.5  33.5370
  6440.0 2024/08/30 19:45:01   3.29446   5.7790  152.5  33.5396
  6441.0 2024/08/30 20:00:01   3.29381   5.7650  152.5  33.5462
  6442.0 2024/08/30 20:15:01   3.29593   5.8041  152.4  33.5312
  6443.0 2024/08/30 20:30:01   3.29718   5.8201  152.4  33.5296
  6444.0 2024/08/30 20:45:01   3.29591   5.8027  152.3  33.5325
  6445.0 2024/08/30 21:00:01   3.29656   5.8134  152.2  33.5292
  6446.0 2024/08/30 21:15:01   3.29665   5.8161  152.1  33.5277
  6447.0 2024/08/30 21:30:01   3.29408   5.7638  152.0  33.5507
  6448.0 2024/08/30 21:45:01   3.29458   5.7759  151.8  33.5443
  6449.0 2024/08/30 22:00:01   3.29260   5.7360  151.7  33.5617
  6450.0 2024/08/30 22:15:01   3.29323   5.7524  151.5  33.5526
  6451.0 2024/08/30 22:30:01   3.29409   5.7705  151.4  33.5443
  6452.0 2024/08/30 22:45:01   3.29632   5.8140  151.2  33.5264
  6453.0 2024/08/30 23:00:01   3.29559   5.7977  151.1  33.5345
  6454.0 2024/08/30 23:15:01   3.29460   5.7824  150.9  33.5386
  6455.0 2024/08/30 23:30:01   3.29384   5.7650  150.8  33.5474
  6456.0 2024/08/30 23:45:01   3.29681   5.8238  150.7  33.5225
  6457.0 2024/08/31 00:00:01   3.29620   5.8117  150.6  33.5277
  6458.0 2024/08/31 00:15:01   3.29502   5.7909  150.4  33.5351
  6459.0 2024/08/31 00:30:01   3.29439   5.7790  150.4  33.5398
  6460.0 2024/08/31 00:45:01   3.29405   5.7721  150.3  33.5429
  6461.0 2024/08/31 01:00:01   3.29348   5.7621  150.3  33.5465
  6462.0 2024/08/31 01:15:01   3.29625   5.8195  150.3  33.5207
  6463.0 2024/08/31 01:30:01   3.29853   5.8706  150.3  33.4958
  6464.0 2024/08/31 01:45:01   3.29585   5.8152  150.3  33.5204
  6465.0 2024/08/31 02:00:01   3.29619   5.8200  150.3  33.5194
  6466.0 2024/08/31 02:15:01   3.29800   5.8571  150.4  33.5030
  6467.0 2024/08/31 02:30:01   3.30258   5.9348  150.5  33.4778
  6468.0 2024/08/31 02:45:01   3.30271   5.9378  150.6  33.4762
  6469.0 2024/08/31 03:00:01   3.30312   5.9450  150.8  33.4735
  6470.0 2024/08/31 03:15:01   3.30317   5.9466  150.9  33.4725
  6471.0 2024/08/31 03:30:01   3.30259   5.9373  151.1  33.4751
  6472.0 2024/08/31 03:45:01   3.30118   5.9126  151.3  33.4835
  6473.0 2024/08/31 04:00:01   3.30005   5.8952  151.5  33.4879
  6474.0 2024/08/31 04:15:01   3.29900   5.8761  151.7  33.4949
  6475.0 2024/08/31 04:30:01   3.29738   5.8449  151.8  33.5074
  6476.0 2024/08/31 04:45:01   3.29653   5.8275  152.0  33.5150
  6477.0 2024/08/31 05:00:01   3.29522   5.8004  152.2  33.5271
  6478.0 2024/08/31 05:15:01   3.29544   5.8046  152.4  33.5254
  6479.0 2024/08/31 05:30:01   3.29479   5.7891  152.5  33.5332
  6480.0 2024/08/31 05:45:01   3.29391   5.7705  152.7  33.5417
  6481.0 2024/08/31 06:00:01   3.29245   5.7364  152.8  33.5591
  6482.0 2024/08/31 06:15:01   3.28974   5.6798  152.9  33.5846
  6483.0 2024/08/31 06:30:01   3.28946   5.6742  153.0  33.5870
  6484.0 2024/08/31 06:45:01   3.28950   5.6744  153.1  33.5872
  6485.0 2024/08/31 07:00:01   3.28986   5.6817  153.2  33.5840
  6486.0 2024/08/31 07:15:01   3.29127   5.7143  153.2  33.5675
  6487.0 2024/08/31 07:30:01   3.29084   5.7029  153.2  33.5740
  6488.0 2024/08/31 07:45:01   3.29104   5.7064  153.1  33.5729
  6489.0 2024/08/31 08:00:01   3.29025   5.6900  153.1  33.5802
  6490.0 2024/08/31 08:15:01   3.29155   5.7189  153.0  33.5663
  6491.0 2024/08/31 08:30:01   3.29265   5.7446  152.9  33.5531
  6492.0 2024/08/31 08:45:01   3.29417   5.7743  152.7  33.5409
  6493.0 2024/08/31 09:00:01   3.29585   5.8084  152.5  33.5260
  6494.0 2024/08/31 09:15:01   3.29459   5.7802  152.3  33.5400
  6495.0 2024/08/31 09:30:01   3.29931   5.8661  152.1  33.5081
  6496.0 2024/08/31 09:45:01   3.30060   5.8910  151.9  33.4980
  6497.0 2024/08/31 10:00:01   3.29825   5.8429  151.7  33.5193
  6498.0 2024/08/31 10:15:01   3.29890   5.8544  151.4  33.5153
  6499.0 2024/08/31 10:30:01   3.29989   5.8859  151.2  33.4955
  6500.0 2024/08/31 10:45:01   3.29812   5.8392  150.9  33.5219
  6501.0 2024/08/31 11:00:01   3.30122   5.8993  150.6  33.4975
  6502.0 2024/08/31 11:15:01   3.29939   5.8652  150.4  33.5108
  6503.0 2024/08/31 11:30:01   3.30140   5.9056  150.1  33.4936
  6504.0 2024/08/31 11:45:01   3.30457   5.9735  149.9  33.4621
  6505.0 2024/08/31 12:00:01   3.30256   5.9313  149.6  33.4814
  6506.0 2024/08/31 12:15:01   3.30021   5.8863  149.4  33.4996
  6507.0 2024/08/31 12:30:01   3.29469   5.7723  149.2  33.5504
  6508.0 2024/08/31 12:45:01   3.29407   5.7643  149.1  33.5515
  6509.0 2024/08/31 13:00:01   3.29512   5.7868  149.0  33.5411
  6510.0 2024/08/31 13:15:01   3.29643   5.8100  148.9  33.5329
  6511.0 2024/08/31 13:30:01   3.29868   5.8434  148.8  33.5251
  6512.0 2024/08/31 13:45:01   3.30206   5.9257  148.8  33.4817
  6513.0 2024/08/31 14:00:01   3.30451   5.9797  148.8  33.4559
  6514.0 2024/08/31 14:15:01   3.30423   5.9733  148.8  33.4590
  6515.0 2024/08/31 14:30:01   3.30607   6.0109  148.9  33.4425
  6516.0 2024/08/31 14:45:01   3.30160   5.9254  149.0  33.4768
  6517.0 2024/08/31 15:00:01   3.30283   5.9498  149.1  33.4664
  6518.0 2024/08/31 15:15:01   3.30447   5.9944  149.3  33.4406
  6519.0 2024/08/31 15:30:01   3.31000   6.0982  149.5  33.4003
  6520.0 2024/08/31 15:45:01   3.30462   5.9908  149.6  33.4457
  6521.0 2024/08/31 16:00:01   3.30202   5.9433  149.9  33.4633
  6522.0 2024/08/31 16:15:01   3.30109   5.9256  150.1  33.4703
  6523.0 2024/08/31 16:30:01   3.29836   5.8632  150.3  33.5011
  6524.0 2024/08/31 16:45:01   3.30052   5.9165  150.5  33.4726
  6525.0 2024/08/31 17:00:01   3.30067   5.9164  150.8  33.4743
  6526.0 2024/08/31 17:15:01   3.30067   5.9136  151.0  33.4769
  6527.0 2024/08/31 17:30:01   3.29677   5.8312  151.2  33.5145
  6528.0 2024/08/31 17:45:01   3.29491   5.7916  151.4  33.5327
  6529.0 2024/08/31 18:00:01   3.29390   5.7695  151.7  33.5431
  6530.0 2024/08/31 18:15:01   3.29358   5.7625  151.9  33.5463
  6531.0 2024/08/31 18:30:01   3.29332   5.7558  152.0  33.5500
  6532.0 2024/08/31 18:45:01   3.29288   5.7431  152.2  33.5575
  6533.0 2024/08/31 19:00:01   3.29011   5.6841  152.4  33.5848
  6534.0 2024/08/31 19:15:01   3.29217   5.7315  152.5  33.5609
  6535.0 2024/08/31 19:30:01   3.29251   5.7346  152.6  33.5616
  6536.0 2024/08/31 19:45:01   3.29273   5.7419  152.7  33.5568
  6537.0 2024/08/31 20:00:01   3.29359   5.7620  152.7  33.5466
  6538.0 2024/08/31 20:15:01   3.29408   5.7712  152.7  33.5429
  6539.0 2024/08/31 20:30:01   3.29189   5.7229  152.7  33.5662
  6540.0 2024/08/31 20:45:01   3.28945   5.6683  152.7  33.5929
  6541.0 2024/08/31 21:00:01   3.28912   5.6639  152.7  33.5937
  6542.0 2024/08/31 21:15:01   3.28953   5.6722  152.6  33.5901
  6543.0 2024/08/31 21:30:01   3.29218   5.7232  152.5  33.5692
  6544.0 2024/08/31 21:45:01   3.29027   5.6840  152.4  33.5866
  6545.0 2024/08/31 22:00:01   3.29388   5.7480  152.2  33.5640
  6546.0 2024/08/31 22:15:01   3.29355   5.7540  152.1  33.5543
  6547.0 2024/08/31 22:30:01   3.29616   5.8027  151.9  33.5355
  6548.0 2024/08/31 22:45:01   3.29595   5.7997  151.7  33.5362
  6549.0 2024/08/31 23:00:01   3.29329   5.7343  151.5  33.5713
  6550.0 2024/08/31 23:15:01   3.29315   5.7361  151.4  33.5680
  6551.0 2024/08/31 23:30:01   3.29268   5.7292  151.2  33.5696
  6552.0 2024/08/31 23:45:01   3.29269   5.7305  151.0  33.5686
  6553.0 2024/09/01 00:00:01   3.29613   5.8065  150.8  33.5319
  6554.0 2024/09/01 00:15:01   3.29492   5.7782  150.6  33.5465
  6555.0 2024/09/01 00:30:01   3.29861   5.8651  150.4  33.5020
  6556.0 2024/09/01 00:45:01   3.29422   5.7633  150.3  33.5535
  6557.0 2024/09/01 01:00:01   3.29569   5.8061  150.2  33.5277
  6558.0 2024/09/01 01:15:01   3.29754   5.8410  150.1  33.5140
  6559.0 2024/09/01 01:30:01   3.29813   5.8546  150.0  33.5072
  6560.0 2024/09/01 01:45:01   3.29704   5.8309  150.0  33.5185
  6561.0 2024/09/01 02:00:01   3.29624   5.8166  149.9  33.5236
  6562.0 2024/09/01 02:15:01   3.29738   5.8443  149.9  33.5090
  6563.0 2024/09/01 02:30:01   3.29622   5.8139  150.0  33.5260
  6564.0 2024/09/01 02:45:01   3.29856   5.8690  150.0  33.4979
  6565.0 2024/09/01 03:00:01   3.29877   5.8738  150.1  33.4953
  6566.0 2024/09/01 03:15:01   3.29926   5.8839  150.3  33.4909
  6567.0 2024/09/01 03:30:01   3.29958   5.8893  150.4  33.4891
  6568.0 2024/09/01 03:45:01   3.30004   5.8933  150.6  33.4901
  6569.0 2024/09/01 04:00:01   3.29883   5.8651  150.7  33.5044
  6570.0 2024/09/01 04:15:01   3.29668   5.8185  151.0  33.5262
  6571.0 2024/09/01 04:30:01   3.29618   5.8112  151.2  33.5277
  6572.0 2024/09/01 04:45:01   3.29718   5.8342  151.4  33.5160
  6573.0 2024/09/01 05:00:01   3.29509   5.7912  151.6  33.5350
  6574.0 2024/09/01 05:15:01   3.29346   5.7521  151.9  33.5553
  6575.0 2024/09/01 05:30:01   3.29470   5.7796  152.1  33.5419
  6576.0 2024/09/01 05:45:01   3.29344   5.7526  152.3  33.5544
  6577.0 2024/09/01 06:00:01   3.29342   5.7519  152.5  33.5547
  6578.0 2024/09/01 06:15:01   3.29271   5.7372  152.7  33.5613
  6579.0 2024/09/01 06:30:01   3.29252   5.7331  152.8  33.5631
  6580.0 2024/09/01 06:45:01   3.29228   5.7285  153.0  33.5648
  6581.0 2024/09/01 07:00:01   3.29151   5.7110  153.1  33.5736
  6582.0 2024/09/01 07:15:01   3.29236   5.7299  153.2  33.5643
  6583.0 2024/09/01 07:30:01   3.29170   5.7153  153.3  33.5712
  6584.0 2024/09/01 07:45:01   3.29148   5.7082  153.4  33.5758
  6585.0 2024/09/01 08:00:01   3.29089   5.6954  153.4  33.5820
  6586.0 2024/09/01 08:15:01   3.29054   5.6881  153.4  33.5853
  6587.0 2024/09/01 08:30:01   3.29073   5.6913  153.3  33.5842
  6588.0 2024/09/01 08:45:01   3.29060   5.6898  153.2  33.5844
  6589.0 2024/09/01 09:00:01   3.29160   5.7111  153.1  33.5745
  6590.0 2024/09/01 09:15:01   3.29166   5.7107  153.0  33.5756
  6591.0 2024/09/01 09:30:01   3.29210   5.7226  152.8  33.5688
  6592.0 2024/09/01 09:45:01   3.29194   5.7211  152.6  33.5686
  6593.0 2024/09/01 10:00:01   3.29282   5.7384  152.4  33.5614
  6594.0 2024/09/01 10:15:01   3.29501   5.7811  152.2  33.5438
  6595.0 2024/09/01 10:30:01   3.29477   5.7785  152.0  33.5439
  6596.0 2024/09/01 10:45:01   3.29329   5.7524  151.7  33.5533
  6597.0 2024/09/01 11:00:01   3.29369   5.7623  151.4  33.5480
  6598.0 2024/09/01 11:15:01   3.29421   5.7710  151.2  33.5454
  6599.0 2024/09/01 11:30:01   3.29445   5.7710  150.9  33.5482
  6600.0 2024/09/01 11:45:01   3.29577   5.7991  150.6  33.5354
  6601.0 2024/09/01 12:00:01   3.29900   5.8544  150.3  33.5171
  6602.0 2024/09/01 12:15:01   3.29918   5.8506  150.0  33.5229
  6603.0 2024/09/01 12:30:01   3.30024   5.8704  149.7  33.5155
  6604.0 2024/09/01 12:45:01   3.29578   5.7838  149.5  33.5512
  6605.0 2024/09/01 13:00:01   3.29778   5.8210  149.3  33.5370
  6606.0 2024/09/01 13:15:01   3.29756   5.8129  149.1  33.5427
  6607.0 2024/09/01 13:30:01   3.30150   5.9005  148.9  33.5002
  6608.0 2024/09/01 13:45:01   3.30296   5.9211  148.8  33.4964
  6609.0 2024/09/01 14:00:01   3.30831   6.0177  148.7  33.4611
  6610.0 2024/09/01 14:15:01   3.31011   6.0755  148.7  33.4243
  6611.0 2024/09/01 14:30:01   3.31192   6.1147  148.6  33.4060
  6612.0 2024/09/01 14:45:01   3.31234   6.1213  148.6  33.4042
  6613.0 2024/09/01 15:00:01   3.31315   6.1300  148.7  33.4047
  6614.0 2024/09/01 15:15:01   3.31509   6.1866  148.8  33.3708
  6615.0 2024/09/01 15:30:01   3.30696   6.0203  148.9  33.4433
  6616.0 2024/09/01 15:45:01   3.30604   6.0095  149.1  33.4435
  6617.0 2024/09/01 16:00:01   3.30574   5.9984  149.2  33.4511
  6618.0 2024/09/01 16:15:01   3.30433   5.9598  149.5  33.4732
  6619.0 2024/09/01 16:30:01   3.30125   5.8932  149.7  33.5043
  6620.0 2024/09/01 16:45:01   3.29849   5.8542  149.9  33.5117
  6621.0 2024/09/01 17:00:01   3.29752   5.8372  150.1  33.5175
  6622.0 2024/09/01 17:15:01   3.29754   5.8369  150.4  33.5180
  6623.0 2024/09/01 17:30:01   3.29738   5.8342  150.7  33.5187
  6624.0 2024/09/01 17:45:01   3.29878   5.8598  150.9  33.5090
  6625.0 2024/09/01 18:00:01   3.29751   5.8377  151.2  33.5164
  6626.0 2024/09/01 18:15:01   3.29544   5.7956  151.4  33.5348
  6627.0 2024/09/01 18:30:01   3.29422   5.7682  151.7  33.5480
  6628.0 2024/09/01 18:45:01   3.29358   5.7543  151.9  33.5544
  6629.0 2024/09/01 19:00:01   3.29307   5.7427  152.1  33.5601
  6630.0 2024/09/01 19:15:01   3.29152   5.7083  152.3  33.5767
  6631.0 2024/09/01 19:30:01   3.29155   5.7085  152.5  33.5769
  6632.0 2024/09/01 19:45:01   3.29112   5.6971  152.6  33.5832
  6633.0 2024/09/01 20:00:01   3.29110   5.6979  152.8  33.5820
  6634.0 2024/09/01 20:15:01   3.29094   5.6958  152.8  33.5824
  6635.0 2024/09/01 20:30:01   3.29189   5.7152  152.9  33.5737
  6636.0 2024/09/01 20:45:01   3.29216   5.7203  152.9  33.5717
  6637.0 2024/09/01 21:00:01   3.29236   5.7250  153.0  33.5692
  6638.0 2024/09/01 21:15:01   3.29312   5.7405  152.9  33.5626
  6639.0 2024/09/01 21:30:01   3.29467   5.7754  152.9  33.5454
  6640.0 2024/09/01 21:45:01   3.29505   5.7850  152.8  33.5402
  6641.0 2024/09/01 22:00:01   3.29433   5.7702  152.7  33.5467
  6642.0 2024/09/01 22:15:01   3.29292   5.7414  152.5  33.5596
  6643.0 2024/09/01 22:30:01   3.29628   5.8087  152.4  33.5307
  6644.0 2024/09/01 22:45:01   3.29648   5.8091  152.2  33.5327
  6645.0 2024/09/01 23:00:01   3.29459   5.7630  152.0  33.5571
  6646.0 2024/09/01 23:15:01   3.29135   5.7074  151.8  33.5760
  6647.0 2024/09/01 23:30:01   3.29211   5.7171  151.6  33.5750
  6648.0 2024/09/01 23:45:01   3.29124   5.7035  151.4  33.5789
  6649.0 2024/09/02 00:00:01   3.29428   5.7605  151.2  33.5565
  6650.0 2024/09/02 00:15:01   3.29199   5.7108  150.9  33.5803
  6651.0 2024/09/02 00:30:01   3.29221   5.7173  150.7  33.5763
  6652.0 2024/09/02 00:45:01   3.29291   5.7301  150.5  33.5717
  6653.0 2024/09/02 01:00:01   3.29339   5.7415  150.3  33.5659
  6654.0 2024/09/02 01:15:01   3.29414   5.7553  150.1  33.5607
  6655.0 2024/09/02 01:30:01   3.29481   5.7691  150.0  33.5546
  6656.0 2024/09/02 01:45:01   3.29526   5.7766  149.8  33.5523
  6657.0 2024/09/02 02:00:01   3.29541   5.7806  149.8  33.5501
  6658.0 2024/09/02 02:15:01   3.29410   5.7603  149.7  33.5555
  6659.0 2024/09/02 02:30:01   3.29685   5.8114  149.6  33.5358
  6660.0 2024/09/02 02:45:01   3.29867   5.8478  149.6  33.5202
  6661.0 2024/09/02 03:00:01   3.30033   5.8745  149.6  33.5125
  6662.0 2024/09/02 03:15:01   3.30103   5.8920  149.7  33.5030
  6663.0 2024/09/02 03:30:01   3.30660   5.9997  149.8  33.4591
  6664.0 2024/09/02 03:45:01   3.31256   6.1219  149.9  33.4054
  6665.0 2024/09/02 04:00:01   3.31224   6.1190  150.1  33.4046
  6666.0 2024/09/02 04:15:01   3.30572   5.9611  150.3  33.4872
  6667.0 2024/09/02 04:30:01   3.30488   5.9627  150.5  33.4761
  6668.0 2024/09/02 04:45:01   3.30405   5.9453  150.7  33.4838
  6669.0 2024/09/02 05:00:01   3.30170   5.9033  150.9  33.4987
  6670.0 2024/09/02 05:15:01   3.29799   5.8344  151.2  33.5251
  6671.0 2024/09/02 05:30:01   3.30068   5.8810  151.4  33.5091
  6672.0 2024/09/02 05:45:01   3.29855   5.8471  151.7  33.5186
  6673.0 2024/09/02 06:00:01   3.29470   5.7741  151.9  33.5476
  6674.0 2024/09/02 06:15:01   3.29299   5.7383  152.1  33.5636
  6675.0 2024/09/02 06:30:01   3.29332   5.7464  152.3  33.5592
  6676.0 2024/09/02 06:45:01   3.29352   5.7498  152.5  33.5580
  6677.0 2024/09/02 07:00:01   3.29312   5.7410  152.7  33.5621
  6678.0 2024/09/02 07:15:01   3.29286   5.7362  152.9  33.5638
  6679.0 2024/09/02 07:30:01   3.29298   5.7371  153.1  33.5642
  6680.0 2024/09/02 07:45:01   3.29277   5.7329  153.2  33.5660
  6681.0 2024/09/02 08:00:01   3.29136   5.7013  153.3  33.5815
  6682.0 2024/09/02 08:15:01   3.29204   5.7202  153.4  33.5703
  6683.0 2024/09/02 08:30:01   3.29251   5.7261  153.4  33.5696
  6684.0 2024/09/02 08:45:01   3.29233   5.7227  153.4  33.5710
  6685.0 2024/09/02 09:00:01   3.29267   5.7287  153.4  33.5688
  6686.0 2024/09/02 09:15:01   3.29503   5.7749  153.3  33.5496
  6687.0 2024/09/02 09:30:01   3.29546   5.7817  153.2  33.5479
  6688.0 2024/09/02 09:45:01   3.29504   5.7752  153.1  33.5496
  6689.0 2024/09/02 10:00:01   3.29413   5.7575  152.9  33.5571
  6690.0 2024/09/02 10:15:01   3.29435   5.7584  152.7  33.5587
  6691.0 2024/09/02 10:30:01   3.29447   5.7588  152.5  33.5597
  6692.0 2024/09/02 10:45:01   3.29448   5.7595  152.3  33.5593
  6693.0 2024/09/02 11:00:01   3.30254   5.9159  152.1  33.4953
  6694.0 2024/09/02 11:15:01   3.30130   5.8969  151.8  33.5001
  6695.0 2024/09/02 11:30:01   3.30390   5.9413  151.6  33.4856
  6696.0 2024/09/02 11:45:01   3.30396   5.9437  151.3  33.4840
  6697.0 2024/09/02 12:00:01   3.30480   5.9601  151.0  33.4775
  6698.0 2024/09/02 12:15:01   3.30375   5.9392  150.7  33.4865
  6699.0 2024/09/02 12:30:01   3.30436   5.9484  150.4  33.4843
  6700.0 2024/09/02 12:45:01   3.30565   5.9765  150.1  33.4712
  6701.0 2024/09/02 13:00:01   3.30560   5.9734  149.8  33.4738
  6702.0 2024/09/02 13:15:01   3.30569   5.9760  149.6  33.4724
  6703.0 2024/09/02 13:30:01   3.30321   5.9253  149.3  33.4947
  6704.0 2024/09/02 13:45:01   3.30436   5.9502  149.1  33.4831
  6705.0 2024/09/02 14:00:01   3.30364   5.9358  148.9  33.4895
  6706.0 2024/09/02 14:15:01   3.30809   6.0260  148.8  33.4504
  6707.0 2024/09/02 14:30:01   3.31568   6.1708  148.7  33.3929
  6708.0 2024/09/02 14:45:01   3.31541   6.1799  148.6  33.3810
  6709.0 2024/09/02 15:00:01   3.31627   6.1846  148.6  33.3860
  6710.0 2024/09/02 15:15:01   3.31483   6.1609  148.6  33.3932
  6711.0 2024/09/02 15:30:01   3.31459   6.0233  148.7  33.4526
  6712.0 2024/09/02 15:45:01   3.31436   6.0065  148.7  33.4550
  6713.0 2024/09/02 16:00:01   3.30554   5.9898  148.9  33.4575
  6714.0 2024/09/02 16:15:01   3.30789   6.0388  149.0  33.4354
  6715.0 2024/09/02 16:30:01   3.30483   5.9870  149.3  33.4521
  6716.0 2024/09/02 16:45:01   3.31119   6.1105  149.5  33.4015
  6717.0 2024/09/02 17:00:01   3.30512   6.0013  149.8  33.4410
  6718.0 2024/09/02 17:15:01   3.30422   5.9837  149.9  33.4481
  6719.0 2024/09/02 17:30:01   3.30426   5.9815  150.2  33.4506
  6720.0 2024/09/02 17:45:01   3.29700   5.8290  150.4  33.5197
  6721.0 2024/09/02 18:00:01   3.29726   5.8344  150.7  33.5171
  6722.0 2024/09/02 18:15:01   3.29902   5.8684  151.0  33.5031
  6723.0 2024/09/02 18:30:01   3.29643   5.8088  151.2  33.5328
  6724.0 2024/09/02 18:45:01   3.29553   5.7950  151.5  33.5362
  6725.0 2024/09/02 19:00:01   3.29413   5.7647  151.7  33.5504
  6726.0 2024/09/02 19:15:01   3.29287   5.7360  152.0  33.5645
  6727.0 2024/09/02 19:30:01   3.29237   5.7270  152.2  33.5677
  6728.0 2024/09/02 19:45:01   3.29182   5.7144  152.4  33.5739
  6729.0 2024/09/02 20:00:01   3.29166   5.7095  152.6  33.5770
  6730.0 2024/09/02 20:15:01   3.29144   5.7050  152.7  33.5789
  6731.0 2024/09/02 20:30:01   3.29149   5.7059  152.9  33.5785
  6732.0 2024/09/02 20:45:01   3.29227   5.7214  153.0  33.5719
  6733.0 2024/09/02 21:00:01   3.29312   5.7383  153.1  33.5646
  6734.0 2024/09/02 21:15:01   3.29464   5.7702  153.1  33.5501
  6735.0 2024/09/02 21:30:01   3.29844   5.8410  153.1  33.5227
  6736.0 2024/09/02 21:45:01   3.29441   5.7647  153.1  33.5530
  6737.0 2024/09/02 22:00:01   3.29670   5.8027  153.0  33.5410
  6738.0 2024/09/02 22:15:01   3.29827   5.8365  152.9  33.5253
  6739.0 2024/09/02 22:30:01   3.29465   5.7631  152.8  33.5573
  6740.0 2024/09/02 22:45:01   3.29306   5.7273  152.7  33.5750
  6741.0 2024/09/02 23:00:01   3.29748   5.8175  152.5  33.5354
  6742.0 2024/09/02 23:15:01   3.29458   5.7559  152.3  33.5640
  6743.0 2024/09/02 23:30:01   3.29437   5.7366  152.1  33.5808
  6744.0 2024/09/02 23:45:01   3.29598   5.7819  151.9  33.5542
  6745.0 2024/09/03 00:00:01   3.29501   5.7451  151.6  33.5799
  6746.0 2024/09/03 00:15:01   3.29496   5.7551  151.4  33.5695
  6747.0 2024/09/03 00:30:01   3.29387   5.7382  151.1  33.5741
  6748.0 2024/09/03 00:45:01   3.29123   5.6935  150.9  33.5888
  6749.0 2024/09/03 01:00:01   3.29426   5.7528  150.7  33.5643
  6750.0 2024/09/03 01:15:01   3.30256   5.9199  150.4  33.4922
  6751.0 2024/09/03 01:30:01   3.29446   5.7560  150.2  33.5637
  6752.0 2024/09/03 01:45:01   3.30430   5.9639  150.0  33.4685
  6753.0 2024/09/03 02:00:01   3.30433   5.9659  149.8  33.4670
  6754.0 2024/09/03 02:15:01   3.30284   5.9239  149.7  33.4919
  6755.0 2024/09/03 02:30:01   3.29889   5.8427  149.6  33.5278
  6756.0 2024/09/03 02:45:01   3.30196   5.9167  149.5  33.4892
  6757.0 2024/09/03 03:00:01   3.30241   5.9362  149.4  33.4749
  6758.0 2024/09/03 03:15:01   3.30235   5.9437  149.4  33.4670
  6759.0 2024/09/03 03:30:01   3.30617   6.0265  149.4  33.4281
  6760.0 2024/09/03 03:45:01   3.30736   6.0499  149.5  33.4183
  6761.0 2024/09/03 04:00:01   3.30717   6.0431  149.6  33.4228
  6762.0 2024/09/03 04:15:01   3.30347   5.9642  149.7  33.4590
  6763.0 2024/09/03 04:30:01   3.30705   6.0368  149.9  33.4276
  6764.0 2024/09/03 04:45:01   3.30358   5.9682  150.1  33.4561
  6765.0 2024/09/03 05:00:01   3.30641   6.0259  150.3  33.4309
  6766.0 2024/09/03 05:15:01   3.30632   6.0341  150.5  33.4217
  6767.0 2024/09/03 05:30:01   3.30764   6.0537  150.8  33.4171
  6768.0 2024/09/03 05:45:01   3.30460   5.9879  151.0  33.4477
  6769.0 2024/09/03 06:00:01   3.29838   5.8533  151.2  33.5108
  6770.0 2024/09/03 06:15:01   3.29802   5.8505  151.5  33.5093
  6771.0 2024/09/03 06:30:01   3.29934   5.8702  151.7  33.5046
  6772.0 2024/09/03 06:45:01   3.29776   5.8398  152.0  33.5168
  6773.0 2024/09/03 07:00:01   3.29655   5.8160  152.2  33.5266
  6774.0 2024/09/03 07:15:01   3.29863   5.8597  152.4  33.5066
  6775.0 2024/09/03 07:30:01   3.29886   5.8605  152.6  33.5083
  6776.0 2024/09/03 07:45:01   3.29736   5.8330  152.9  33.5186
  6777.0 2024/09/03 08:00:01   3.29841   5.8551  153.0  33.5084
  6778.0 2024/09/03 08:15:01   3.29940   5.8743  153.1  33.5004
  6779.0 2024/09/03 08:30:01   3.29790   5.8464  153.3  33.5112
  6780.0 2024/09/03 08:45:01   3.29772   5.8398  153.3  33.5156
  6781.0 2024/09/03 09:00:01   3.29506   5.7786  153.4  33.5464
  6782.0 2024/09/03 09:15:01   3.29298   5.7368  153.4  33.5643
  6783.0 2024/09/03 09:30:01   3.29142   5.7046  153.4  33.5788
  6784.0 2024/09/03 09:45:01   3.29086   5.6921  153.3  33.5849
  6785.0 2024/09/03 10:00:01   3.28948   5.6619  153.2  33.5994
  6786.0 2024/09/03 10:15:01   3.28904   5.6553  153.1  33.6010
  6787.0 2024/09/03 10:30:01   3.29391   5.7534  153.0  33.5586
  6788.0 2024/09/03 10:45:01   3.29483   5.7712  152.8  33.5514
  6789.0 2024/09/03 11:00:01   3.29845   5.8355  152.6  33.5284
  6790.0 2024/09/03 11:15:01   3.29972   5.8749  152.4  33.5039
  6791.0 2024/09/03 11:30:01   3.30247   5.9473  152.2  33.4633
  6792.0 2024/09/03 11:45:01   3.30083   5.8885  151.9  33.5031
  6793.0 2024/09/03 12:00:01   3.30035   5.8861  151.7  33.5003
  6794.0 2024/09/03 12:15:01   3.30182   5.9195  151.4  33.4838
  6795.0 2024/09/03 12:30:01   3.30342   5.9577  151.1  33.4643
  6796.0 2024/09/03 12:45:01   3.30369   5.9682  150.8  33.4570
  6797.0 2024/09/03 13:00:01   3.30599   6.0180  150.5  33.4338
  6798.0 2024/09/03 13:15:01   3.30697   6.0392  150.2  33.4240
  6799.0 2024/09/03 13:30:01   3.30196   5.9272  149.9  33.4785
  6800.0 2024/09/03 13:45:01   3.30316   5.9565  149.6  33.4632
  6801.0 2024/09/03 14:00:01   3.30371   5.9673  149.4  33.4588
  6802.0 2024/09/03 14:15:01   3.30499   5.9957  149.2  33.4453
  6803.0 2024/09/03 14:30:01   3.30581   6.0136  149.0  33.4369
  6804.0 2024/09/03 14:45:01   3.30238   5.9318  148.8  33.4793
  6805.0 2024/09/03 15:00:01   3.30165   5.9210  148.7  33.4818
  6806.0 2024/09/03 15:15:01   3.30410   5.9855  148.7  33.4456
  6807.0 2024/09/03 15:30:01   3.30463   5.9931  148.6  33.4441
  6808.0 2024/09/03 15:45:01   3.30458   5.9866  148.6  33.4500
  6809.0 2024/09/03 16:00:01   3.30678   6.0387  148.7  33.4232
  6810.0 2024/09/03 16:15:01   3.30889   6.0877  148.8  33.3986
  6811.0 2024/09/03 16:30:01   3.30922   6.0893  148.9  33.4006
  6812.0 2024/09/03 16:45:01   3.30947   6.0960  149.1  33.3967
  6813.0 2024/09/03 17:00:01   3.31039   6.1102  149.3  33.3929
  6814.0 2024/09/03 17:15:01   3.31044   6.1148  149.5  33.3889
  6815.0 2024/09/03 17:30:01   3.31173   6.1353  149.8  33.3831
  6816.0 2024/09/03 17:45:01   3.30821   6.0549  150.0  33.4226
  6817.0 2024/09/03 18:00:01   3.30593   6.0197  150.2  33.4316
  6818.0 2024/09/03 18:15:01   3.30547   6.0064  150.5  33.4395
  6819.0 2024/09/03 18:30:01   3.30093   5.9151  150.8  33.4785
  6820.0 2024/09/03 18:45:01   3.30164   5.9263  151.1  33.4753
  6821.0 2024/09/03 19:00:01   3.30245   5.9431  151.4  33.4675
  6822.0 2024/09/03 19:15:01   3.30170   5.9268  151.7  33.4752
  6823.0 2024/09/03 19:30:01   3.29772   5.8420  151.9  33.5142
  6824.0 2024/09/03 19:45:01   3.29037   5.6795  152.2  33.5925
  6825.0 2024/09/03 20:00:01   3.28907   5.6562  152.4  33.6008
  6826.0 2024/09/03 20:15:01   3.29633   5.8079  152.6  33.5320
  6827.0 2024/09/03 20:30:01   3.29476   5.7768  152.8  33.5451
  6828.0 2024/09/03 20:45:01   3.29444   5.7662  152.9  33.5518
  6829.0 2024/09/03 21:00:01   3.29452   5.7653  153.0  33.5535
  6830.0 2024/09/03 21:15:01   3.29713   5.8284  153.1  33.5204
  6831.0 2024/09/03 21:30:01   3.29809   5.8450  153.2  33.5146
  6832.0 2024/09/03 21:45:01   3.29845   5.8527  153.2  33.5112
  6833.0 2024/09/03 22:00:01   3.29894   5.8635  153.2  33.5059
  6834.0 2024/09/03 22:15:01   3.29907   5.8668  153.2  33.5042
  6835.0 2024/09/03 22:30:01   3.29900   5.8653  153.1  33.5049
  6836.0 2024/09/03 22:45:01   3.29916   5.8652  153.0  33.5069
  6837.0 2024/09/03 23:00:01   3.29927   5.8592  152.9  33.5141
  6838.0 2024/09/03 23:15:01   3.30147   5.9319  152.7  33.4669
  6839.0 2024/09/03 23:30:01   3.30673   6.0276  152.5  33.4317
  6840.0 2024/09/03 23:45:01   3.30605   6.0158  152.3  33.4358
  6841.0 2024/09/04 00:00:01   3.30429   5.9757  152.1  33.4557
  6842.0 2024/09/04 00:15:01   3.30391   5.9727  151.9  33.4545
  6843.0 2024/09/04 00:30:01   3.30402   5.9729  151.6  33.4556
  6844.0 2024/09/04 00:45:01   3.30332   5.9582  151.4  33.4625
  6845.0 2024/09/04 01:00:01   3.30338   5.9578  151.1  33.4636
  6846.0 2024/09/04 01:15:01   3.30296   5.9504  150.8  33.4663
  6847.0 2024/09/04 01:30:01   3.30078   5.9056  150.5  33.4863
  6848.0 2024/09/04 01:45:01   3.30100   5.9160  150.3  33.4787
  6849.0 2024/09/04 02:00:01   3.29881   5.8595  150.1  33.5100
  6850.0 2024/09/04 02:15:01   3.30199   5.9324  149.8  33.4738
  6851.0 2024/09/04 02:30:01   3.30241   5.9395  149.7  33.4715
  6852.0 2024/09/04 02:45:01   3.30113   5.9134  149.5  33.4831
  6853.0 2024/09/04 03:00:01   3.30431   5.9822  149.4  33.4509
  6854.0 2024/09/04 03:15:01   3.30700   6.0454  149.3  33.4188
  6855.0 2024/09/04 03:30:01   3.30890   6.0833  149.2  33.4028
  6856.0 2024/09/04 03:45:01   3.30686   6.0397  149.2  33.4229
  6857.0 2024/09/04 04:00:01   3.30913   6.0853  149.2  33.4035
  6858.0 2024/09/04 04:15:01   3.30919   6.0906  149.3  33.3988
  6859.0 2024/09/04 04:30:01   3.30939   6.0933  149.4  33.3984
  6860.0 2024/09/04 04:45:01   3.30967   6.1000  149.5  33.3948
  6861.0 2024/09/04 05:00:01   3.30980   6.1033  149.7  33.3929
  6862.0 2024/09/04 05:15:01   3.31060   6.1196  149.9  33.3858
  6863.0 2024/09/04 05:30:01   3.30991   6.1028  150.1  33.3945
  6864.0 2024/09/04 05:45:01   3.31127   6.1322  150.4  33.3807
  6865.0 2024/09/04 06:00:01   3.31104   6.1246  150.6  33.3855
  6866.0 2024/09/04 06:15:01   3.30880   6.0830  150.9  33.4012
  6867.0 2024/09/04 06:30:01   3.30676   6.0342  151.2  33.4262
  6868.0 2024/09/04 06:45:01   3.30704   6.0372  151.4  33.4263
  6869.0 2024/09/04 07:00:01   3.30494   5.9988  151.7  33.4405
  6870.0 2024/09/04 07:15:01   3.30396   5.9771  151.9  33.4506
  6871.0 2024/09/04 07:30:01   3.30035   5.8944  152.1  33.4918
  6872.0 2024/09/04 07:45:01   3.29830   5.8514  152.3  33.5112
  6873.0 2024/09/04 08:00:01   3.29769   5.8392  152.5  33.5163
  6874.0 2024/09/04 08:15:01   3.29535   5.7857  152.7  33.5428
  6875.0 2024/09/04 08:30:01   3.29521   5.7846  152.9  33.5423
  6876.0 2024/09/04 08:45:01   3.29682   5.8198  153.0  33.5254
  6877.0 2024/09/04 09:00:01   3.29676   5.8182  153.2  33.5263
  6878.0 2024/09/04 09:15:01   3.29657   5.8141  153.2  33.5282
  6879.0 2024/09/04 09:30:01   3.29704   5.8241  153.3  33.5235
  6880.0 2024/09/04 09:45:01   3.29724   5.8281  153.3  33.5218
  6881.0 2024/09/04 10:00:01   3.29794   5.8425  153.3  33.5155
  6882.0 2024/09/04 10:15:01   3.29680   5.8207  153.3  33.5242
  6883.0 2024/09/04 10:30:01   3.29641   5.8063  153.2  33.5341
  6884.0 2024/09/04 10:45:01   3.29728   5.8288  153.1  33.5216
  6885.0 2024/09/04 11:00:01   3.29728   5.8288  153.0  33.5217
  6886.0 2024/09/04 11:15:01   3.30230   5.9312  152.8  33.4770
  6887.0 2024/09/04 11:30:01   3.30315   5.9502  152.7  33.4678
  6888.0 2024/09/04 11:45:01   3.30157   5.9145  152.5  33.4854
  6889.0 2024/09/04 12:00:01   3.30235   5.9365  152.2  33.4726
  6890.0 2024/09/04 12:15:01   3.29972   5.8779  152.0  33.5011
  6891.0 2024/09/04 12:30:01   3.30406   5.9717  151.8  33.4572
  6892.0 2024/09/04 12:45:01   3.30431   5.9802  151.6  33.4518
  6893.0 2024/09/04 13:00:01   3.30339   5.9644  151.3  33.4571
  6894.0 2024/09/04 13:15:01   3.30576   6.0120  151.0  33.4369
  6895.0 2024/09/04 13:30:01   3.30659   6.0361  150.7  33.4226
  6896.0 2024/09/04 13:45:01   3.30895   6.0833  150.3  33.4028
  6897.0 2024/09/04 14:00:01   3.30930   6.0939  150.0  33.3965
  6898.0 2024/09/04 14:15:01   3.30506   6.0028  149.7  33.4387
  6899.0 2024/09/04 14:30:01   3.30297   5.9517  149.4  33.4659
  6900.0 2024/09/04 14:45:01   3.30553   6.0088  149.2  33.4384
  6901.0 2024/09/04 15:00:01   3.30468   5.9934  149.1  33.4441
  6902.0 2024/09/04 15:15:01   3.31186   6.1585  148.9  33.3622
  6903.0 2024/09/04 15:30:01   3.30701   6.0473  148.8  33.4172
  6904.0 2024/09/04 15:45:01   3.30782   6.0604  148.7  33.4134
  6905.0 2024/09/04 16:00:01   3.30863   6.0750  148.7  33.4082
  6906.0 2024/09/04 16:15:01   3.30988   6.1047  148.7  33.3929
  6907.0 2024/09/04 16:30:01   3.31115   6.1336  148.8  33.3787
  6908.0 2024/09/04 16:45:01   3.31154   6.1390  148.9  33.3778
  6909.0 2024/09/04 17:00:01   3.31263   6.1615  149.0  33.3678
  6910.0 2024/09/04 17:15:01   3.31431   6.1949  149.2  33.3537
  6911.0 2024/09/04 17:30:01   3.31188   6.1428  149.4  33.3775
  6912.0 2024/09/04 17:45:01   3.31134   6.1258  149.7  33.3880
  6913.0 2024/09/04 18:00:01   3.31268   6.1550  150.0  33.3743
  6914.0 2024/09/04 18:15:01   3.31264   6.1547  150.2  33.3739
  6915.0 2024/09/04 18:30:01   3.31193   6.1435  150.5  33.3768
  6916.0 2024/09/04 18:45:01   3.31351   6.1722  150.8  33.3663
  6917.0 2024/09/04 19:00:01   3.30649   6.0289  151.1  33.4285
  6918.0 2024/09/04 19:15:01   3.30888   6.0727  151.3  33.4119
  6919.0 2024/09/04 19:30:01   3.30662   6.0311  151.6  33.4275
  6920.0 2024/09/04 19:45:01   3.30264   5.9441  151.9  33.4685
  6921.0 2024/09/04 20:00:01   3.30032   5.9001  152.1  33.4859
  6922.0 2024/09/04 20:15:01   3.30068   5.9041  152.3  33.4858
  6923.0 2024/09/04 20:30:01   3.30066   5.9036  152.5  33.4859
  6924.0 2024/09/04 20:45:01   3.29928   5.8702  152.7  33.5034
  6925.0 2024/09/04 21:00:01   3.29898   5.8626  152.9  33.5075
  6926.0 2024/09/04 21:15:01   3.29944   5.8768  153.0  33.4985
  6927.0 2024/09/04 21:30:01   3.29738   5.8315  153.1  33.5201
  6928.0 2024/09/04 21:45:01   3.29590   5.8002  153.2  33.5344
  6929.0 2024/09/04 22:00:01   3.29555   5.7920  153.2  33.5386
  6930.0 2024/09/04 22:15:01   3.29492   5.7737  153.3  33.5497
  6931.0 2024/09/04 22:30:01   3.29364   5.7511  153.3  33.5576
  6932.0 2024/09/04 22:45:01   3.29524   5.7853  153.2  33.5418
  6933.0 2024/09/04 23:00:01   3.29880   5.8497  153.1  33.5181
  6934.0 2024/09/04 23:15:01   3.29696   5.8201  153.0  33.5267
  6935.0 2024/09/04 23:30:01   3.30131   5.9201  152.9  33.4767
  6936.0 2024/09/04 23:45:01   3.30434   5.9746  152.7  33.4572
  6937.0 2024/09/05 00:00:01   3.30943   6.0967  152.6  33.3939
  6938.0 2024/09/05 00:15:01   3.30922   6.0794  152.4  33.4087
  6939.0 2024/09/05 00:30:01   3.30880   6.0693  152.1  33.4141
  6940.0 2024/09/05 00:45:01   3.30866   6.0667  151.9  33.4151
  6941.0 2024/09/05 01:00:01   3.29973   5.8876  151.6  33.4917
  6942.0 2024/09/05 01:15:01   3.29945   5.8764  151.4  33.4998
  6943.0 2024/09/05 01:30:01   3.29853   5.8587  151.1  33.5072
  6944.0 2024/09/05 01:45:01   3.29938   5.8729  150.8  33.5028
  6945.0 2024/09/05 02:00:01   3.29939   5.8710  150.6  33.5049
  6946.0 2024/09/05 02:15:01   3.29922   5.8639  150.3  33.5101
  6947.0 2024/09/05 02:30:01   3.30010   5.8985  150.0  33.4859
  6948.0 2024/09/05 02:45:01   3.30353   5.9556  149.8  33.4682
  6949.0 2024/09/05 03:00:01   3.29753   5.8348  149.6  33.5203
  6950.0 2024/09/05 03:15:01   3.30787   6.0593  149.4  33.4148
  6951.0 2024/09/05 03:30:01   3.30242   5.9209  149.3  33.4902
  6952.0 2024/09/05 03:45:01   3.30528   5.9997  149.2  33.4447
  6953.0 2024/09/05 04:00:01   3.31016   6.1072  149.1  33.3935
  6954.0 2024/09/05 04:15:01   3.31010   6.1058  149.1  33.3941
  6955.0 2024/09/05 04:30:01   3.30902   6.0838  149.1  33.4036
  6956.0 2024/09/05 04:45:01   3.30958   6.0990  149.2  33.3950
  6957.0 2024/09/05 05:00:01   3.31159   6.1434  149.3  33.3738
  6958.0 2024/09/05 05:15:01   3.31147   6.1388  149.5  33.3769
  6959.0 2024/09/05 05:30:01   3.31088   6.1199  149.6  33.3888
  6960.0 2024/09/05 05:45:01   3.30952   6.0885  149.8  33.4043
  6961.0 2024/09/05 06:00:01   3.30841   6.0702  150.0  33.4098
  6962.0 2024/09/05 06:15:01   3.31086   6.1159  150.3  33.3922
  6963.0 2024/09/05 06:30:01   3.30771   6.0439  150.6  33.4275
  6964.0 2024/09/05 06:45:01   3.30964   6.0918  150.8  33.4019
  6965.0 2024/09/05 07:00:01   3.31083   6.1155  151.1  33.3918
  6966.0 2024/09/05 07:15:01   3.31270   6.1573  151.4  33.3715
  6967.0 2024/09/05 07:30:01   3.30882   6.0692  151.6  33.4146
  6968.0 2024/09/05 07:45:01   3.30519   5.9998  151.8  33.4421
  6969.0 2024/09/05 08:00:01   3.30131   5.9145  152.0  33.4827
  6970.0 2024/09/05 08:15:01   3.29798   5.8458  152.3  33.5132
  6971.0 2024/09/05 08:30:01   3.29936   5.8768  152.4  33.4979
  6972.0 2024/09/05 08:45:01   3.29633   5.8017  152.6  33.5381
  6973.0 2024/09/05 09:00:01   3.29736   5.8336  152.8  33.5180
  6974.0 2024/09/05 09:15:01   3.29970   5.8828  152.9  33.4956
  6975.0 2024/09/05 09:30:01   3.29752   5.8336  153.0  33.5197
  6976.0 2024/09/05 09:45:01   3.29441   5.7684  153.1  33.5493
  6977.0 2024/09/05 10:00:01   3.29498   5.7796  153.2  33.5445
  6978.0 2024/09/05 10:15:01   3.29718   5.8266  153.2  33.5227
  6979.0 2024/09/05 10:30:01   3.29711   5.8270  153.2  33.5215
  6980.0 2024/09/05 10:45:01   3.29831   5.8509  153.2  33.5114
  6981.0 2024/09/05 11:00:01   3.30062   5.8968  153.1  33.4919
  6982.0 2024/09/05 11:15:01   3.29998   5.8880  153.0  33.4935
  6983.0 2024/09/05 11:30:01   3.30287   5.9439  152.9  33.4707
  6984.0 2024/09/05 11:45:01   3.30121   5.9101  152.7  33.4856
  6985.0 2024/09/05 12:00:01   3.29985   5.8812  152.6  33.4990
  6986.0 2024/09/05 12:15:01   3.30145   5.9179  152.4  33.4807
  6987.0 2024/09/05 12:30:01   3.30082   5.9006  152.2  33.4909
  6988.0 2024/09/05 12:45:01   3.30019   5.8896  152.0  33.4948
  6989.0 2024/09/05 13:00:01   3.30001   5.8851  151.7  33.4973
  6990.0 2024/09/05 13:15:01   3.29957   5.8769  151.5  33.5006
  6991.0 2024/09/05 13:30:01   3.29941   5.8736  151.2  33.5023
  6992.0 2024/09/05 13:45:01   3.30216   5.9405  151.0  33.4671
  6993.0 2024/09/05 14:00:01   3.30738   6.0373  150.7  33.4303
  6994.0 2024/09/05 14:15:01   3.30621   6.0300  150.4  33.4245
  6995.0 2024/09/05 14:30:01   3.31020   6.1121  150.2  33.3886
  6996.0 2024/09/05 14:45:01   3.30752   6.0429  149.9  33.4267
  6997.0 2024/09/05 15:00:01   3.29790   5.8473  149.6  33.5121
  6998.0 2024/09/05 15:15:01   3.29793   5.8462  149.4  33.5136
  6999.0 2024/09/05 15:30:01   3.30828   6.0713  149.2  33.4077
  7000.0 2024/09/05 15:45:01   3.31037   6.1181  149.1  33.3851
  7001.0 2024/09/05 16:00:01   3.31671   6.2646  149.0  33.3123
  7002.0 2024/09/05 16:15:01   3.31078   6.1279  149.0  33.3800
  7003.0 2024/09/05 16:30:01   3.31227   6.1635  148.9  33.3618
  7004.0 2024/09/05 16:45:01   3.31244   6.1657  148.9  33.3615
  7005.0 2024/09/05 17:00:01   3.31256   6.1657  149.0  33.3628
  7006.0 2024/09/05 17:15:01   3.31192   6.1419  149.1  33.3789
  7007.0 2024/09/05 17:30:01   3.31079   6.1151  149.2  33.3927
  7008.0 2024/09/05 17:45:01   3.31460   6.1948  149.5  33.3570
  7009.0 2024/09/05 18:00:01   3.30947   6.0853  149.6  33.4070
  7010.0 2024/09/05 18:15:01   3.31089   6.1143  149.9  33.3942
  7011.0 2024/09/05 18:30:01   3.31116   6.1209  150.2  33.3906
  7012.0 2024/09/05 18:45:01   3.31296   6.1590  150.4  33.3732
  7013.0 2024/09/05 19:00:01   3.31374   6.1716  150.7  33.3695
  7014.0 2024/09/05 19:15:01   3.31558   6.2117  151.0  33.3504
  7015.0 2024/09/05 19:30:01   3.31206   6.1446  151.2  33.3769
  7016.0 2024/09/05 19:45:01   3.31030   6.1051  151.5  33.3959
  7017.0 2024/09/05 20:00:01   3.30464   5.9839  151.8  33.4517
  7018.0 2024/09/05 20:15:01   3.29704   5.8323  152.1  33.5161
  7019.0 2024/09/05 20:30:01   3.30180   5.9285  152.3  33.4743
  7020.0 2024/09/05 20:45:01   3.30175   5.9238  152.5  33.4783
  7021.0 2024/09/05 21:00:01   3.30431   5.9769  152.6  33.4545
  7022.0 2024/09/05 21:15:01   3.30809   6.0509  152.8  33.4239
  7023.0 2024/09/05 21:30:01   3.30479   5.9846  153.0  33.4521
  7024.0 2024/09/05 21:45:01   3.30407   5.9686  153.1  33.4598
  7025.0 2024/09/05 22:00:01   3.30224   5.9348  153.2  33.4725
  7026.0 2024/09/05 22:15:01   3.30320   5.9562  153.3  33.4622
  7027.0 2024/09/05 22:30:01   3.30580   6.0048  153.3  33.4433
  7028.0 2024/09/05 22:45:01   3.30765   6.0416  153.3  33.4278
  7029.0 2024/09/05 23:00:01   3.30812   6.0512  153.3  33.4236
  7030.0 2024/09/05 23:15:01   3.30665   6.0200  153.3  33.4379
  7031.0 2024/09/05 23:30:01   3.30812   6.0542  153.2  33.4207
  7032.0 2024/09/05 23:45:01   3.30642   6.0197  153.1  33.4358
  7033.0 2024/09/06 00:00:01   3.30833   6.0553  152.9  33.4221
  7034.0 2024/09/06 00:15:01   3.31113   6.1178  152.8  33.3920
  7035.0 2024/09/06 00:30:01   3.31096   6.1137  152.6  33.3944
  7036.0 2024/09/06 00:45:01   3.31053   6.1057  152.3  33.3974
  7037.0 2024/09/06 01:00:01   3.30555   5.9933  152.1  33.4525
  7038.0 2024/09/06 01:15:01   3.30193   5.9268  151.9  33.4776
  7039.0 2024/09/06 01:30:01   3.30242   5.9403  151.6  33.4699
  7040.0 2024/09/06 01:45:01   3.30178   5.9233  151.3  33.4797
  7041.0 2024/09/06 02:00:01   3.30548   5.9900  151.1  33.4555
  7042.0 2024/09/06 02:15:01   3.30580   6.0053  150.8  33.4441
  7043.0 2024/09/06 02:30:01   3.30750   6.0399  150.5  33.4291
  7044.0 2024/09/06 02:45:01   3.30740   6.0423  150.3  33.4258
  7045.0 2024/09/06 03:00:01   3.30697   6.0320  150.0  33.4312
  7046.0 2024/09/06 03:15:01   3.30655   6.0253  149.8  33.4333
  7047.0 2024/09/06 03:30:01   3.30677   6.0303  149.5  33.4309
  7048.0 2024/09/06 03:45:01   3.30697   6.0358  149.4  33.4279
  7049.0 2024/09/06 04:00:01   3.30779   6.0556  149.3  33.4177
  7050.0 2024/09/06 04:15:01   3.31924   6.3079  149.2  33.2980
  7051.0 2024/09/06 04:30:01   3.31317   6.1790  149.1  33.3565
  7052.0 2024/09/06 04:45:01   3.31237   6.1563  149.1  33.3699
  7053.0 2024/09/06 05:00:01   3.31946   6.3019  149.1  33.3064
  7054.0 2024/09/06 05:15:01   3.31645   6.2549  149.2  33.3188
  7055.0 2024/09/06 05:30:01   3.31639   6.2451  149.3  33.3277
  7056.0 2024/09/06 05:45:01   3.31511   6.2105  149.4  33.3473
  7057.0 2024/09/06 06:00:01   3.31420   6.1888  149.6  33.3582
  7058.0 2024/09/06 06:15:01   3.31403   6.1833  149.8  33.3616
  7059.0 2024/09/06 06:30:01   3.31408   6.1830  150.1  33.3623
  7060.0 2024/09/06 06:45:01   3.31453   6.1920  150.3  33.3585
  7061.0 2024/09/06 07:00:01   3.31478   6.1964  150.5  33.3569
  7062.0 2024/09/06 07:15:01   3.31550   6.2113  150.7  33.3501
  7063.0 2024/09/06 07:30:01   3.31061   6.1121  151.0  33.3928
  7064.0 2024/09/06 07:45:01   3.30767   6.0463  151.2  33.4245
  7065.0 2024/09/06 08:00:01   3.30421   5.9645  151.4  33.4662
  7066.0 2024/09/06 08:15:01   3.29759   5.8270  151.6  33.5278
  7067.0 2024/09/06 08:30:01   3.29893   5.8656  151.9  33.5045
  7068.0 2024/09/06 08:45:01   3.29152   5.7103  152.1  33.5748
  7069.0 2024/09/06 09:00:01   3.29797   5.8273  152.3  33.5314
  7070.0 2024/09/06 09:15:01   3.29588   5.8029  152.4  33.5319
  7071.0 2024/09/06 09:30:01   3.30056   5.8966  152.6  33.4917
  7072.0 2024/09/06 09:45:01   3.30264   5.9424  152.7  33.4698
  7073.0 2024/09/06 10:00:01   3.30368   5.9631  152.8  33.4610
  7074.0 2024/09/06 10:15:01   3.30462   5.9803  152.9  33.4544
  7075.0 2024/09/06 10:30:01   3.30585   6.0079  153.0  33.4410
  7076.0 2024/09/06 10:45:01   3.30607   6.0105  153.0  33.4408
  7077.0 2024/09/06 11:00:01   3.30665   6.0212  153.1  33.4368
  7078.0 2024/09/06 11:15:01   3.30452   5.9760  153.0  33.4575
  7079.0 2024/09/06 11:30:01   3.30375   5.9627  153.0  33.4622
  7080.0 2024/09/06 11:45:01   3.30367   5.9612  152.9  33.4626
  7081.0 2024/09/06 12:00:01   3.30501   5.9927  152.8  33.4467
  7082.0 2024/09/06 12:15:01   3.30425   5.9703  152.6  33.4603
  7083.0 2024/09/06 12:30:01   3.30968   6.0862  152.5  33.4070
  7084.0 2024/09/06 12:45:01   3.31253   6.1612  152.3  33.3654
  7085.0 2024/09/06 13:00:01   3.31257   6.1647  152.1  33.3624
  7086.0 2024/09/06 13:15:01   3.31054   6.1106  151.9  33.3930
  7087.0 2024/09/06 13:30:01   3.30773   6.0555  151.7  33.4159
  7088.0 2024/09/06 13:45:01   3.30597   6.0088  151.4  33.4424
  7089.0 2024/09/06 14:00:01   3.30864   6.0640  151.2  33.4180
  7090.0 2024/09/06 14:15:01   3.30686   6.0282  150.9  33.4334
  7091.0 2024/09/06 14:30:01   3.30860   6.0679  150.7  33.4139
  7092.0 2024/09/06 14:45:01   3.30889   6.0661  150.4  33.4190
  7093.0 2024/09/06 15:00:01   3.31142   6.1122  150.2  33.4021
  7094.0 2024/09/06 15:15:01   3.31088   6.1282  150.0  33.3804
  7095.0 2024/09/06 15:30:01   3.31380   6.1926  149.7  33.3500
  7096.0 2024/09/06 15:45:01   3.31563   6.2160  149.6  33.3476
  7097.0 2024/09/06 16:00:01   3.31781   6.2613  149.4  33.3275
  7098.0 2024/09/06 16:15:01   3.31857   6.2765  149.3  33.3213
  7099.0 2024/09/06 16:30:01   3.31952   6.2960  149.2  33.3127
  7100.0 2024/09/06 16:45:01   3.31729   6.2474  149.2  33.3355
  7101.0 2024/09/06 17:00:01   3.32052   6.3179  149.2  33.3024
  7102.0 2024/09/06 17:15:01   3.31709   6.2381  149.2  33.3423
  7103.0 2024/09/06 17:30:01   3.32254   6.3521  149.3  33.2914
  7104.0 2024/09/06 17:45:01   3.31650   6.2272  149.4  33.3464
  7105.0 2024/09/06 18:00:01   3.31629   6.2311  149.5  33.3401
  7106.0 2024/09/06 18:15:01   3.31712   6.2445  149.7  33.3361
  7107.0 2024/09/06 18:30:01   3.31497   6.1971  149.9  33.3585
  7108.0 2024/09/06 18:45:01   3.31383   6.1746  150.1  33.3677
  7109.0 2024/09/06 19:00:01   3.30898   6.0617  150.4  33.4243
  7110.0 2024/09/06 19:15:01   3.31072   6.1159  150.6  33.3904
  7111.0 2024/09/06 19:30:01   3.30710   6.0395  150.9  33.4249
  7112.0 2024/09/06 19:45:01   3.30918   6.0701  151.2  33.4179
  7113.0 2024/09/06 20:00:01   3.30723   6.0288  151.4  33.4367
  7114.0 2024/09/06 20:15:01   3.30368   5.9612  151.6  33.4634
  7115.0 2024/09/06 20:30:01   3.29764   5.8341  151.9  33.5211
  7116.0 2024/09/06 20:45:01   3.29583   5.7981  152.1  33.5364
  7117.0 2024/09/06 21:00:01   3.29719   5.8341  152.3  33.5158
  7118.0 2024/09/06 21:15:01   3.30305   5.9358  152.5  33.4810
  7119.0 2024/09/06 21:30:01   3.29989   5.8806  152.8  33.4999
  7120.0 2024/09/06 21:45:01   3.29830   5.8472  152.9  33.5151
  7121.0 2024/09/06 22:00:01   3.30520   5.9949  153.0  33.4466
  7122.0 2024/09/06 22:15:01   3.30387   5.9670  153.2  33.4591
  7123.0 2024/09/06 22:30:01   3.30877   6.0707  153.3  33.4118
  7124.0 2024/09/06 22:45:01   3.30743   6.0364  153.3  33.4305
  7125.0 2024/09/06 23:00:01   3.30705   6.0354  153.3  33.4273
  7126.0 2024/09/06 23:15:01   3.30642   6.0196  153.3  33.4357
  7127.0 2024/09/06 23:30:01   3.30766   6.0448  153.3  33.4248
  7128.0 2024/09/06 23:45:01   3.30679   6.0268  153.2  33.4328
  7129.0 2024/09/07 00:00:01   3.30643   6.0191  153.1  33.4365
  7130.0 2024/09/07 00:15:01   3.30632   6.0166  153.0  33.4377
  7131.0 2024/09/07 00:30:01   3.31075   6.1118  152.8  33.3936
  7132.0 2024/09/07 00:45:01   3.30779   6.0481  152.7  33.4233
  7133.0 2024/09/07 01:00:01   3.31285   6.1506  152.5  33.3792
  7134.0 2024/09/07 01:15:01   3.31253   6.1430  152.2  33.3833
  7135.0 2024/09/07 01:30:01   3.31315   6.1595  152.0  33.3741
  7136.0 2024/09/07 01:45:01   3.31051   6.1041  151.8  33.3991
  7137.0 2024/09/07 02:00:01   3.30860   6.0616  151.5  33.4197
  7138.0 2024/09/07 02:15:01   3.30634   6.0161  151.2  33.4393
  7139.0 2024/09/07 02:30:01   3.30581   6.0049  151.0  33.4445
  7140.0 2024/09/07 02:45:01   3.30615   6.0123  150.7  33.4412
  7141.0 2024/09/07 03:00:01   3.30771   6.0471  150.5  33.4244
  7142.0 2024/09/07 03:15:01   3.31301   6.1608  150.2  33.3721
  7143.0 2024/09/07 03:30:01   3.32152   6.3406  150.0  33.2910
  7144.0 2024/09/07 03:45:01   3.31219   6.1316  149.8  33.3918
  7145.0 2024/09/07 04:00:01   3.30543   6.0131  149.6  33.4328
  7146.0 2024/09/07 04:15:01   3.31688   6.2445  149.4  33.3336
  7147.0 2024/09/07 04:30:01   3.31852   6.2702  149.3  33.3269
  7148.0 2024/09/07 04:45:01   3.31518   6.2072  149.2  33.3514
  7149.0 2024/09/07 05:00:01   3.31500   6.2003  149.2  33.3561
  7150.0 2024/09/07 05:15:01   3.32210   6.3460  149.1  33.2927
  7151.0 2024/09/07 05:30:01   3.32557   6.4184  149.2  33.2605
  7152.0 2024/09/07 05:45:01   3.32003   6.3057  149.2  33.3089
  7153.0 2024/09/07 06:00:01   3.32052   6.3170  149.3  33.3033
  7154.0 2024/09/07 06:15:01   3.31760   6.2577  149.4  33.3287
  7155.0 2024/09/07 06:30:01   3.31793   6.2647  149.6  33.3255
  7156.0 2024/09/07 06:45:01   3.31791   6.2615  149.7  33.3283
  7157.0 2024/09/07 07:00:01   3.31980   6.3014  150.0  33.3103
  7158.0 2024/09/07 07:15:01   3.31841   6.2715  150.1  33.3240
  7159.0 2024/09/07 07:30:01   3.31450   6.1894  150.4  33.3607
  7160.0 2024/09/07 07:45:01   3.31424   6.1801  150.6  33.3667
  7161.0 2024/09/07 08:00:01   3.31309   6.1582  150.8  33.3753
  7162.0 2024/09/07 08:15:01   3.31443   6.1886  151.0  33.3603
  7163.0 2024/09/07 08:30:01   3.30796   6.0444  151.2  33.4296
  7164.0 2024/09/07 08:45:01   3.30619   6.0171  151.4  33.4365
  7165.0 2024/09/07 09:00:01   3.30087   5.9054  151.6  33.4870
  7166.0 2024/09/07 09:15:01   3.30119   5.9139  151.8  33.4821
  7167.0 2024/09/07 09:30:01   3.30257   5.9365  152.0  33.4751
  7168.0 2024/09/07 09:45:01   3.30378   5.9641  152.2  33.4614
  7169.0 2024/09/07 10:00:01   3.30386   5.9645  152.3  33.4618
  7170.0 2024/09/07 10:15:01   3.30409   5.9692  152.5  33.4597
  7171.0 2024/09/07 10:30:01   3.30577   6.0042  152.6  33.4441
  7172.0 2024/09/07 10:45:01   3.30873   6.0656  152.7  33.4166
  7173.0 2024/09/07 11:00:01   3.30704   6.0289  152.7  33.4337
  7174.0 2024/09/07 11:15:01   3.30913   6.0837  152.8  33.4032
  7175.0 2024/09/07 11:30:01   3.31117   6.1152  152.8  33.3950
  7176.0 2024/09/07 11:45:01   3.30537   5.9901  152.7  33.4533
  7177.0 2024/09/07 12:00:01   3.30345   5.9539  152.7  33.4675
  7178.0 2024/09/07 12:15:01   3.30554   5.9988  152.6  33.4467
  7179.0 2024/09/07 12:30:01   3.31226   6.1301  152.5  33.3927
  7180.0 2024/09/07 12:45:01   3.30797   6.0536  152.4  33.4200
  7181.0 2024/09/07 13:00:01   3.31621   6.2181  152.3  33.3507
  7182.0 2024/09/07 13:15:01   3.31451   6.1838  152.1  33.3653
  7183.0 2024/09/07 13:30:01   3.31270   6.1558  151.9  33.3727
  7184.0 2024/09/07 13:45:01   3.31470   6.1981  151.7  33.3536
  7185.0 2024/09/07 14:00:01   3.31228   6.1441  151.5  33.3797
  7186.0 2024/09/07 14:15:01   3.31776   6.2520  151.3  33.3352
  7187.0 2024/09/07 14:30:01   3.31756   6.2497  151.1  33.3353
  7188.0 2024/09/07 14:45:01   3.31631   6.2223  150.9  33.3483
  7189.0 2024/09/07 15:00:01   3.31541   6.2036  150.7  33.3567
  7190.0 2024/09/07 15:15:01   3.31402   6.1780  150.5  33.3664
  7191.0 2024/09/07 15:30:01   3.31509   6.2048  150.3  33.3521
  7192.0 2024/09/07 15:45:01   3.31249   6.1487  150.1  33.3782
  7193.0 2024/09/07 16:00:01   3.31205   6.1385  149.9  33.3834
  7194.0 2024/09/07 16:15:01   3.31165   6.1294  149.8  33.3879
  7195.0 2024/09/07 16:30:01   3.31147   6.1263  149.7  33.3891
  7196.0 2024/09/07 16:45:01   3.31608   6.2244  149.5  33.3443
  7197.0 2024/09/07 17:00:01   3.31479   6.1968  149.5  33.3570
  7198.0 2024/09/07 17:15:01   3.31891   6.2870  149.5  33.3146
  7199.0 2024/09/07 17:30:01   3.31573   6.2229  149.5  33.3419
  7200.0 2024/09/07 17:45:01   3.31431   6.1863  149.5  33.3619
  7201.0 2024/09/07 18:00:01   3.31512   6.1998  149.6  33.3577
  7202.0 2024/09/07 18:15:01   3.31866   6.2738  149.7  33.3247
  7203.0 2024/09/07 18:30:01   3.31220   6.1380  149.8  33.3856
  7204.0 2024/09/07 18:45:01   3.31130   6.1195  150.0  33.3936
  7205.0 2024/09/07 19:00:01   3.31348   6.1673  150.2  33.3710
  7206.0 2024/09/07 19:15:01   3.31448   6.1880  150.4  33.3617
  7207.0 2024/09/07 19:30:01   3.31262   6.1483  150.6  33.3797
  7208.0 2024/09/07 19:45:01   3.31235   6.1425  150.8  33.3823
  7209.0 2024/09/07 20:00:01   3.31155   6.1281  151.1  33.3874
  7210.0 2024/09/07 20:15:01   3.31029   6.0992  151.3  33.4016
  7211.0 2024/09/07 20:30:01   3.30775   6.0359  151.5  33.4354
  7212.0 2024/09/07 20:45:01   3.30573   6.0030  151.8  33.4451
  7213.0 2024/09/07 21:00:01   3.30595   6.0137  152.0  33.4368
  7214.0 2024/09/07 21:15:01   3.30717   6.0337  152.2  33.4309
  7215.0 2024/09/07 21:30:01   3.30828   6.0549  152.3  33.4223
  7216.0 2024/09/07 21:45:01   3.30704   6.0378  152.5  33.4252
  7217.0 2024/09/07 22:00:01   3.30638   6.0190  152.7  33.4361
  7218.0 2024/09/07 22:15:01   3.30742   6.0348  152.8  33.4321
  7219.0 2024/09/07 22:30:01   3.30616   6.0099  153.0  33.4426
  7220.0 2024/09/07 22:45:01   3.30734   6.0356  153.1  33.4304
  7221.0 2024/09/07 23:00:01   3.30721   6.0318  153.1  33.4327
  7222.0 2024/09/07 23:15:01   3.30766   6.0332  153.2  33.4364
  7223.0 2024/09/07 23:30:01   3.30632   6.0136  153.2  33.4406
  7224.0 2024/09/07 23:45:01   3.30649   6.0164  153.2  33.4397
  7225.0 2024/09/08 00:00:01   3.30786   6.0446  153.1  33.4273
  7226.0 2024/09/08 00:15:01   3.30647   6.0176  153.1  33.4384
  7227.0 2024/09/08 00:30:01   3.31334   6.1638  153.0  33.3714
  7228.0 2024/09/08 00:45:01   3.31348   6.1702  152.8  33.3669
  7229.0 2024/09/08 01:00:01   3.31320   6.1654  152.7  33.3684
  7230.0 2024/09/08 01:15:01   3.31806   6.2717  152.5  33.3187
  7231.0 2024/09/08 01:30:01   3.31880   6.2814  152.3  33.3175
  7232.0 2024/09/08 01:45:01   3.31672   6.2287  152.1  33.3460
  7233.0 2024/09/08 02:00:01   3.30940   6.0798  151.9  33.4104
  7234.0 2024/09/08 02:15:01   3.30817   6.0502  151.7  33.4260
  7235.0 2024/09/08 02:30:01   3.30859   6.0639  151.4  33.4173
  7236.0 2024/09/08 02:45:01   3.30559   5.9980  151.2  33.4487
  7237.0 2024/09/08 03:00:01   3.30497   5.9817  151.0  33.4580
  7238.0 2024/09/08 03:15:01   3.30523   5.9954  150.7  33.4476
  7239.0 2024/09/08 03:30:01   3.30359   5.9593  150.5  33.4649
  7240.0 2024/09/08 03:45:01   3.30403   5.9679  150.2  33.4614
  7241.0 2024/09/08 04:00:01   3.31086   6.1155  150.0  33.3927
  7242.0 2024/09/08 04:15:01   3.31443   6.2063  149.8  33.3434
  7243.0 2024/09/08 04:30:01   3.30814   6.0591  149.6  33.4178
  7244.0 2024/09/08 04:45:01   3.30931   6.0724  149.5  33.4181
  7245.0 2024/09/08 05:00:01   3.31335   6.1737  149.4  33.3636
  7246.0 2024/09/08 05:15:01   3.32423   6.4015  149.3  33.2620
  7247.0 2024/09/08 05:30:01   3.31885   6.2913  149.2  33.3099
  7248.0 2024/09/08 05:45:01   3.32424   6.3869  149.2  33.2765
  7249.0 2024/09/08 06:00:01   3.32572   6.4208  149.2  33.2599
  7250.0 2024/09/08 06:15:01   3.32508   6.4044  149.2  33.2687
  7251.0 2024/09/08 06:30:01   3.32167   6.3389  149.3  33.2947
  7252.0 2024/09/08 06:45:01   3.32159   6.3343  149.4  33.2983
  7253.0 2024/09/08 07:00:01   3.31827   6.2705  149.6  33.3236
  7254.0 2024/09/08 07:15:01   3.31596   6.2223  149.7  33.3449
  7255.0 2024/09/08 07:30:01   3.31437   6.1898  149.9  33.3590
  7256.0 2024/09/08 07:45:01   3.30903   6.0818  150.1  33.4054
  7257.0 2024/09/08 08:00:01   3.31032   6.1053  150.3  33.3965
  7258.0 2024/09/08 08:15:01   3.31148   6.1261  150.5  33.3890
  7259.0 2024/09/08 08:30:01   3.31040   6.1023  150.7  33.4002
  7260.0 2024/09/08 08:45:01   3.31031   6.0985  150.8  33.4029
  7261.0 2024/09/08 09:00:01   3.30667   6.0225  151.0  33.4368
  7262.0 2024/09/08 09:15:01   3.30621   6.0096  151.2  33.4442
  7263.0 2024/09/08 09:30:01   3.30872   6.0672  151.4  33.4156
  7264.0 2024/09/08 09:45:01   3.30670   6.0280  151.6  33.4315
  7265.0 2024/09/08 10:00:01   3.30943   6.0798  151.8  33.4109
  7266.0 2024/09/08 10:15:01   3.30971   6.0845  151.9  33.4094
  7267.0 2024/09/08 10:30:01   3.31030   6.0989  152.0  33.4017
  7268.0 2024/09/08 10:45:01   3.31015   6.0901  152.2  33.4087
  7269.0 2024/09/08 11:00:01   3.30990   6.0868  152.3  33.4091
  7270.0 2024/09/08 11:15:01   3.30965   6.0832  152.4  33.4097
  7271.0 2024/09/08 11:30:01   3.30920   6.0755  152.4  33.4123
  7272.0 2024/09/08 11:45:01   3.30917   6.0744  152.5  33.4130
  7273.0 2024/09/08 12:00:01   3.30925   6.0755  152.5  33.4128
  7274.0 2024/09/08 12:15:01   3.30880   6.0671  152.5  33.4161
  7275.0 2024/09/08 12:30:01   3.30866   6.0620  152.4  33.4196
  7276.0 2024/09/08 12:45:01   3.30822   6.0530  152.4  33.4235
  7277.0 2024/09/08 13:00:01   3.30756   6.0393  152.3  33.4296
  7278.0 2024/09/08 13:15:01   3.30657   6.0188  152.2  33.4387
  7279.0 2024/09/08 13:30:01   3.30587   6.0056  152.1  33.4440
  7280.0 2024/09/08 13:45:01   3.30497   5.9874  152.0  33.4518
  7281.0 2024/09/08 14:00:01   3.30410   5.9680  151.8  33.4613
  7282.0 2024/09/08 14:15:01   3.30390   5.9646  151.7  33.4625
  7283.0 2024/09/08 14:30:01   3.30345   5.9552  151.5  33.4668
  7284.0 2024/09/08 14:45:01   3.30327   5.9536  151.3  33.4665
  7285.0 2024/09/08 15:00:01   3.30432   5.9722  151.1  33.4599
  7286.0 2024/09/08 15:15:01   3.30580   6.0046  150.9  33.4447
  7287.0 2024/09/08 15:30:01   3.30581   6.0054  150.8  33.4442
  7288.0 2024/09/08 15:45:01   3.30544   5.9977  150.6  33.4477
  7289.0 2024/09/08 16:00:01   3.30448   5.9807  150.4  33.4538
  7290.0 2024/09/08 16:15:01   3.30453   5.9808  150.3  33.4544
  7291.0 2024/09/08 16:30:01   3.30326   5.9440  150.2  33.4765
  7292.0 2024/09/08 16:45:01   3.29643   5.8089  150.0  33.5333
  7293.0 2024/09/08 17:00:01   3.29610   5.8018  149.9  33.5368
  7294.0 2024/09/08 17:15:01   3.30142   5.9198  149.9  33.4799
  7295.0 2024/09/08 17:30:01   3.31108   6.1167  149.8  33.3941
  7296.0 2024/09/08 17:45:01   3.32037   6.3248  149.8  33.2938
  7297.0 2024/09/08 18:00:01   3.32190   6.3505  149.8  33.2856
  7298.0 2024/09/08 18:15:01   3.32311   6.3740  149.8  33.2761
  7299.0 2024/09/08 18:30:01   3.31882   6.2838  149.9  33.3165
  7300.0 2024/09/08 18:45:01   3.31371   6.1789  150.0  33.3623
  7301.0 2024/09/08 19:00:01   3.31353   6.1711  150.1  33.3678
  7302.0 2024/09/08 19:15:01   3.31447   6.1987  150.3  33.3512
  7303.0 2024/09/08 19:30:01   3.31177   6.1355  150.4  33.3830
  7304.0 2024/09/08 19:45:01   3.31098   6.1179  150.6  33.3913
  7305.0 2024/09/08 20:00:01   3.30842   6.0628  150.8  33.4169
  7306.0 2024/09/08 20:15:01   3.30628   6.0128  151.0  33.4420
  7307.0 2024/09/08 20:30:01   3.30481   5.9852  151.2  33.4526
  7308.0 2024/09/08 20:45:01   3.30409   5.9707  151.4  33.4587
  7309.0 2024/09/08 21:00:01   3.30412   5.9705  151.6  33.4592
  7310.0 2024/09/08 21:15:01   3.30282   5.9397  151.8  33.4750
  7311.0 2024/09/08 21:30:01   3.30105   5.9056  152.0  33.4887
  7312.0 2024/09/08 21:45:01   3.30042   5.8901  152.1  33.4967
  7313.0 2024/09/08 22:00:01   3.29646   5.8126  152.3  33.5289
  7314.0 2024/09/08 22:15:01   3.30203   5.9244  152.5  33.4808
  7315.0 2024/09/08 22:30:01   3.30209   5.9253  152.6  33.4805
  7316.0 2024/09/08 22:45:01   3.29726   5.8217  152.7  33.5287
  7317.0 2024/09/08 23:00:01   3.30238   5.9304  152.8  33.4787
  7318.0 2024/09/08 23:15:01   3.30284   5.9408  152.9  33.4735
  7319.0 2024/09/08 23:30:01   3.30282   5.9406  153.0  33.4735
  7320.0 2024/09/08 23:45:01   3.30245   5.9334  153.0  33.4764
  7321.0 2024/09/09 00:00:01   3.30197   5.9231  153.1  33.4811
  7322.0 2024/09/09 00:15:01   3.30332   5.9510  153.0  33.4687
  7323.0 2024/09/09 00:30:01   3.30195   5.9220  153.0  33.4820
  7324.0 2024/09/09 00:45:01   3.30085   5.8982  152.9  33.4932
  7325.0 2024/09/09 01:00:01   3.30145   5.9118  152.8  33.4866
  7326.0 2024/09/09 01:15:01   3.30239   5.9294  152.7  33.4798
  7327.0 2024/09/09 01:30:01   3.30292   5.9439  152.6  33.4714
  7328.0 2024/09/09 01:45:01   3.30320   5.9474  152.4  33.4713
  7329.0 2024/09/09 02:00:01   3.30458   5.9775  152.3  33.4571
  7330.0 2024/09/09 02:15:01   3.30661   6.0124  152.1  33.4456
  7331.0 2024/09/09 02:30:01   3.30050   5.8895  151.9  33.4984
  7332.0 2024/09/09 02:45:01   3.30073   5.8924  151.7  33.4982
  7333.0 2024/09/09 03:00:01   3.29968   5.8710  151.5  33.5077
  7334.0 2024/09/09 03:15:01   3.29992   5.8735  151.3  33.5081
  7335.0 2024/09/09 03:30:01   3.30717   6.0361  151.0  33.4291
  7336.0 2024/09/09 03:45:01   3.30208   5.9164  150.8  33.4902
  7337.0 2024/09/09 04:00:01   3.30529   5.9853  150.6  33.4583
  7338.0 2024/09/09 04:15:01   3.30895   6.0594  150.4  33.4263
  7339.0 2024/09/09 04:30:01   3.30953   6.0779  150.2  33.4147
  7340.0 2024/09/09 04:45:01   3.31100   6.1036  150.0  33.4060
  7341.0 2024/09/09 05:00:01   3.30831   6.0536  149.8  33.4251
  7342.0 2024/09/09 05:15:01   3.30848   6.0549  149.7  33.4258
  7343.0 2024/09/09 05:30:01   3.30919   6.0714  149.6  33.4177
  7344.0 2024/09/09 05:45:01   3.31370   6.1650  149.5  33.3761
  7345.0 2024/09/09 06:00:01   3.31498   6.1981  149.4  33.3579
  7346.0 2024/09/09 06:15:01   3.31736   6.2580  149.4  33.3257
  7347.0 2024/09/09 06:30:01   3.31292   6.1656  149.4  33.3668
  7348.0 2024/09/09 06:45:01   3.31727   6.2480  149.4  33.3346
  7349.0 2024/09/09 07:00:01   3.31874   6.2920  149.4  33.3079
  7350.0 2024/09/09 07:15:01   3.31681   6.2410  149.5  33.3362
  7351.0 2024/09/09 07:30:01   3.31774   6.2614  149.6  33.3265
  7352.0 2024/09/09 07:45:01   3.31763   6.2622  149.7  33.3245
  7353.0 2024/09/09 08:00:01   3.31590   6.2173  149.8  33.3491
  7354.0 2024/09/09 08:15:01   3.31454   6.1935  149.9  33.3573
  7355.0 2024/09/09 08:30:01   3.31401   6.1861  150.1  33.3584
  7356.0 2024/09/09 08:45:01   3.31468   6.1919  150.3  33.3602
  7357.0 2024/09/09 09:00:01   3.31122   6.1176  150.4  33.3943
  7358.0 2024/09/09 09:15:01   3.31029   6.0989  150.6  33.4023
  7359.0 2024/09/09 09:30:01   3.31098   6.1157  150.8  33.3935
  7360.0 2024/09/09 09:45:01   3.30661   6.0204  150.9  33.4383
  7361.0 2024/09/09 10:00:01   3.30507   5.9893  151.1  33.4515
  7362.0 2024/09/09 10:15:01   3.30419   5.9704  151.3  33.4602
  7363.0 2024/09/09 10:30:01   3.30262   5.9363  151.4  33.4762
  7364.0 2024/09/09 10:45:01   3.30405   5.9730  151.6  33.4559
  7365.0 2024/09/09 11:00:01   3.30185   5.9217  151.7  33.4819
  7366.0 2024/09/09 11:15:01   3.30375   5.9611  151.8  33.4642
  7367.0 2024/09/09 11:30:01   3.30296   5.9444  151.9  33.4718
  7368.0 2024/09/09 11:45:01   3.30407   5.9669  152.0  33.4620
  7369.0 2024/09/09 12:00:01   3.30363   5.9572  152.1  33.4666
  7370.0 2024/09/09 12:15:01   3.30399   5.9665  152.1  33.4615
  7371.0 2024/09/09 12:30:01   3.30482   5.9834  152.2  33.4540
  7372.0 2024/09/09 12:45:01   3.30467   5.9742  152.2  33.4614
  7373.0 2024/09/09 13:00:01   3.30397   5.9652  152.2  33.4625
  7374.0 2024/09/09 13:15:01   3.30684   6.0241  152.1  33.4366
  7375.0 2024/09/09 13:30:01   3.30713   6.0302  152.1  33.4339
  7376.0 2024/09/09 13:45:01   3.30504   5.9868  152.0  33.4533
  7377.0 2024/09/09 14:00:01   3.30515   5.9882  151.9  33.4531
  7378.0 2024/09/09 14:15:01   3.30463   5.9728  151.8  33.4625
  7379.0 2024/09/09 14:30:01   3.30127   5.9067  151.7  33.4902
  7380.0 2024/09/09 14:45:01   3.30033   5.8835  151.6  33.5026
  7381.0 2024/09/09 15:00:01   3.29906   5.8592  151.5  33.5124
  7382.0 2024/09/09 15:15:01   3.29845   5.8462  151.4  33.5185
  7383.0 2024/09/09 15:30:01   3.29824   5.8420  151.2  33.5204
  7384.0 2024/09/09 15:45:01   3.29765   5.8302  151.1  33.5255
  7385.0 2024/09/09 16:00:01   3.29733   5.8230  151.0  33.5291
  7386.0 2024/09/09 16:15:01   3.29775   5.8308  150.8  33.5261
  7387.0 2024/09/09 16:30:01   3.29879   5.8589  150.7  33.5101
  7388.0 2024/09/09 16:45:01   3.30677   6.0225  150.5  33.4382
  7389.0 2024/09/09 17:00:01   3.30998   6.0907  150.4  33.4070
  7390.0 2024/09/09 17:15:01   3.30585   5.9998  150.3  33.4503
  7391.0 2024/09/09 17:30:01   3.29830   5.8451  150.3  33.5184
  7392.0 2024/09/09 17:45:01   3.29877   5.8543  150.2  33.5147
  7393.0 2024/09/09 18:00:01   3.29925   5.8630  150.1  33.5116
  7394.0 2024/09/09 18:15:01   3.29974   5.8717  150.1  33.5084
  7395.0 2024/09/09 18:30:01   3.30011   5.8794  150.1  33.5049
  7396.0 2024/09/09 18:45:01   3.30524   5.9960  150.1  33.4473
  7397.0 2024/09/09 19:00:01   3.30798   6.0504  150.2  33.4244
  7398.0 2024/09/09 19:15:01   3.30922   6.0750  150.2  33.4140
  7399.0 2024/09/09 19:30:01   3.30906   6.0717  150.3  33.4155
  7400.0 2024/09/09 19:45:01   3.30871   6.0651  150.5  33.4180
  7401.0 2024/09/09 20:00:01   3.30854   6.0607  150.6  33.4203
  7402.0 2024/09/09 20:15:01   3.30860   6.0632  150.7  33.4185
  7403.0 2024/09/09 20:30:01   3.30741   6.0379  150.9  33.4300
  7404.0 2024/09/09 20:45:01   3.30744   6.0384  151.1  33.4298
  7405.0 2024/09/09 21:00:01   3.30699   6.0308  151.2  33.4321
  7406.0 2024/09/09 21:15:01   3.30301   5.9434  151.4  33.4736
  7407.0 2024/09/09 21:30:01   3.30087   5.8963  151.6  33.4960
  7408.0 2024/09/09 21:45:01   3.29517   5.7736  151.7  33.5533
  7409.0 2024/09/09 22:00:01   3.29849   5.8445  151.9  33.5203
  7410.0 2024/09/09 22:15:01   3.29765   5.8312  152.0  33.5240
  7411.0 2024/09/09 22:30:01   3.29528   5.7827  152.2  33.5453
  7412.0 2024/09/09 22:45:01   3.29356   5.7448  152.3  33.5635
  7413.0 2024/09/09 23:00:01   3.29283   5.7314  152.5  33.5685
  7414.0 2024/09/09 23:15:01   3.29275   5.7279  152.6  33.5710
  7415.0 2024/09/09 23:30:01   3.29244   5.7219  152.7  33.5733
  7416.0 2024/09/09 23:45:01   3.29242   5.7215  152.8  33.5736
  7417.0 2024/09/10 00:00:01   3.29261   5.7251  152.8  33.5720
  7418.0 2024/09/10 00:15:01   3.29422   5.7594  152.8  33.5561
  7419.0 2024/09/10 00:30:01   3.29617   5.7985  152.9  33.5394
  7420.0 2024/09/10 00:45:01   3.29643   5.8035  152.8  33.5372
  7421.0 2024/09/10 01:00:01   3.29674   5.8105  152.8  33.5339
  7422.0 2024/09/10 01:15:01   3.29697   5.8139  152.8  33.5331
  7423.0 2024/09/10 01:30:01   3.29685   5.8128  152.7  33.5330
  7424.0 2024/09/10 01:45:01   3.29793   5.8375  152.6  33.5206
  7425.0 2024/09/10 02:00:01   3.29761   5.8290  152.5  33.5255
  7426.0 2024/09/10 02:15:01   3.29801   5.8374  152.4  33.5217
  7427.0 2024/09/10 02:30:01   3.29813   5.8400  152.2  33.5206
  7428.0 2024/09/10 02:45:01   3.29897   5.8559  152.1  33.5144
  7429.0 2024/09/10 03:00:01   3.29894   5.8578  151.9  33.5122
  7430.0 2024/09/10 03:15:01   3.29929   5.8647  151.7  33.5094
  7431.0 2024/09/10 03:30:01   3.29915   5.8636  151.6  33.5090
  7432.0 2024/09/10 03:45:01   3.30116   5.9065  151.4  33.4893
  7433.0 2024/09/10 04:00:01   3.30300   5.9438  151.2  33.4732
  7434.0 2024/09/10 04:15:01   3.30235   5.9315  151.0  33.4782
  7435.0 2024/09/10 04:30:01   3.30266   5.9358  150.8  33.4775
  7436.0 2024/09/10 04:45:01   3.30230   5.9299  150.6  33.4794
  7437.0 2024/09/10 05:00:01   3.30196   5.9222  150.5  33.4832
  7438.0 2024/09/10 05:15:01   3.30172   5.9175  150.3  33.4852
  7439.0 2024/09/10 05:30:01   3.30189   5.9214  150.1  33.4833
  7440.0 2024/09/10 05:45:01   3.30213   5.9279  150.0  33.4797
  7441.0 2024/09/10 06:00:01   3.30360   5.9594  149.9  33.4653
  7442.0 2024/09/10 06:15:01   3.30587   6.0081  149.8  33.4427
  7443.0 2024/09/10 06:30:01   3.30580   6.0038  149.7  33.4461
  7444.0 2024/09/10 06:45:01   3.30746   6.0361  149.6  33.4330
  7445.0 2024/09/10 07:00:01   3.30994   6.0897  149.6  33.4079
  7446.0 2024/09/10 07:15:01   3.30807   6.0507  149.6  33.4255
  7447.0 2024/09/10 07:30:01   3.31436   6.1877  149.6  33.3610
  7448.0 2024/09/10 07:45:01   3.31194   6.1292  149.6  33.3915
  7449.0 2024/09/10 08:00:01   3.31383   6.1915  149.6  33.3514
  7450.0 2024/09/10 08:15:01   3.31132   6.1181  149.7  33.3954
  7451.0 2024/09/10 08:30:01   3.30963   6.0781  149.8  33.4158
  7452.0 2024/09/10 08:45:01   3.30949   6.0807  149.9  33.4116
  7453.0 2024/09/10 09:00:01   3.30869   6.0665  150.0  33.4166
  7454.0 2024/09/10 09:15:01   3.30888   6.0719  150.1  33.4133
  7455.0 2024/09/10 09:30:01   3.30975   6.0864  150.2  33.4088
  7456.0 2024/09/10 09:45:01   3.30833   6.0574  150.4  33.4214
  7457.0 2024/09/10 10:00:01   3.30551   5.9920  150.5  33.4541
  7458.0 2024/09/10 10:15:01   3.30569   6.0044  150.6  33.4439
  7459.0 2024/09/10 10:30:01   3.29925   5.8668  150.8  33.5074
  7460.0 2024/09/10 10:45:01   3.29790   5.8286  150.9  33.5300
  7461.0 2024/09/10 11:00:01   3.29869   5.8511  151.1  33.5165
  7462.0 2024/09/10 11:15:01   3.29793   5.8386  151.2  33.5203
  7463.0 2024/09/10 11:30:01   3.29606   5.7986  151.3  33.5388
  7464.0 2024/09/10 11:45:01   3.29567   5.7928  151.4  33.5402
  7465.0 2024/09/10 12:00:01   3.29433   5.7572  151.5  33.5603
  7466.0 2024/09/10 12:15:01   3.29586   5.7968  151.6  33.5382
  7467.0 2024/09/10 12:30:01   3.29730   5.8255  151.7  33.5259
  7468.0 2024/09/10 12:45:01   3.29510   5.7746  151.8  33.5516
  7469.0 2024/09/10 13:00:01   3.29743   5.8263  151.8  33.5265
  7470.0 2024/09/10 13:15:01   3.29721   5.8214  151.8  33.5289
  7471.0 2024/09/10 13:30:01   3.30104   5.9046  151.9  33.4895
  7472.0 2024/09/10 13:45:01   3.30188   5.9191  151.9  33.4846
  7473.0 2024/09/10 14:00:01   3.29840   5.8456  151.9  33.5182
  7474.0 2024/09/10 14:15:01   3.29916   5.8647  151.8  33.5080
  7475.0 2024/09/10 14:30:01   3.30066   5.8938  151.8  33.4961
  7476.0 2024/09/10 14:45:01   3.30277   5.9355  151.7  33.4785
  7477.0 2024/09/10 15:00:01   3.30338   5.9505  151.7  33.4706
  7478.0 2024/09/10 15:15:01   3.30083   5.8970  151.6  33.4948
  7479.0 2024/09/10 15:30:01   3.30125   5.9034  151.5  33.4932
  7480.0 2024/09/10 15:45:01   3.30408   5.9647  151.4  33.4645
  7481.0 2024/09/10 16:00:01   3.30432   5.9710  151.3  33.4611
  7482.0 2024/09/10 16:15:01   3.30347   5.9537  151.2  33.4687
  7483.0 2024/09/10 16:30:01   3.30391   5.9625  151.1  33.4650
  7484.0 2024/09/10 16:45:01   3.30266   5.9382  151.0  33.4750
  7485.0 2024/09/10 17:00:01   3.30221   5.9274  150.9  33.4806
  7486.0 2024/09/10 17:15:01   3.30226   5.9285  150.8  33.4802
  7487.0 2024/09/10 17:30:01   3.30049   5.8958  150.8  33.4927
  7488.0 2024/09/10 17:45:01   3.30224   5.9278  150.7  33.4807
  7489.0 2024/09/10 18:00:01   3.30241   5.9324  150.6  33.4781
  7490.0 2024/09/10 18:15:01   3.30157   5.9128  150.6  33.4882
  7491.0 2024/09/10 18:30:01   3.29922   5.8657  150.5  33.5082
  7492.0 2024/09/10 18:45:01   3.29721   5.8200  150.5  33.5309
  7493.0 2024/09/10 19:00:01   3.29445   5.7624  150.5  33.5569
  7494.0 2024/09/10 19:15:01   3.29745   5.8304  150.5  33.5232
  7495.0 2024/09/10 19:30:01   3.29563   5.7928  150.5  33.5401
  7496.0 2024/09/10 19:45:01   3.29925   5.8611  150.6  33.5131
  7497.0 2024/09/10 20:00:01   3.29851   5.8475  150.6  33.5182
  7498.0 2024/09/10 20:15:01   3.29978   5.8793  150.7  33.5010
  7499.0 2024/09/10 20:30:01   3.29875   5.8531  150.8  33.5154
  7500.0 2024/09/10 20:45:01   3.29570   5.7934  150.9  33.5400
  7501.0 2024/09/10 21:00:01   3.29538   5.7822  151.0  33.5476
  7502.0 2024/09/10 21:15:01   3.29534   5.7884  151.1  33.5409
  7503.0 2024/09/10 21:30:01   3.30005   5.8773  151.2  33.5059
  7504.0 2024/09/10 21:45:01   3.29899   5.8584  151.4  33.5125
  7505.0 2024/09/10 22:00:01   3.29808   5.8400  151.5  33.5203
  7506.0 2024/09/10 22:15:01   3.29746   5.8263  151.6  33.5269
  7507.0 2024/09/10 22:30:01   3.29653   5.8080  151.8  33.5346
  7508.0 2024/09/10 22:45:01   3.29546   5.7836  151.9  33.5466
  7509.0 2024/09/10 23:00:01   3.29237   5.7177  152.0  33.5772
  7510.0 2024/09/10 23:15:01   3.29119   5.6934  152.1  33.5880
  7511.0 2024/09/10 23:30:01   3.29119   5.6919  152.3  33.5893
  7512.0 2024/09/10 23:45:01   3.29252   5.7220  152.3  33.5744
  7513.0 2024/09/11 00:00:01   3.29387   5.7469  152.4  33.5648
  7514.0 2024/09/11 00:15:01   3.29374   5.7456  152.5  33.5646
  7515.0 2024/09/11 00:30:01   3.29334   5.7359  152.6  33.5698
  7516.0 2024/09/11 00:45:01   3.29413   5.7547  152.6  33.5599
  7517.0 2024/09/11 01:00:01   3.29346   5.7395  152.6  33.5674
  7518.0 2024/09/11 01:15:01   3.29515   5.7725  152.6  33.5537
  7519.0 2024/09/11 01:30:01   3.29518   5.7790  152.6  33.5476
  7520.0 2024/09/11 01:45:01   3.29628   5.8009  152.6  33.5384
  7521.0 2024/09/11 02:00:01   3.29638   5.8041  152.6  33.5363
  7522.0 2024/09/11 02:15:01   3.29821   5.8410  152.5  33.5203
  7523.0 2024/09/11 02:30:01   3.29887   5.8561  152.4  33.5129
  7524.0 2024/09/11 02:45:01   3.29828   5.8435  152.4  33.5188
  7525.0 2024/09/11 03:00:01   3.29746   5.8268  152.3  33.5261
  7526.0 2024/09/11 03:15:01   3.29757   5.8290  152.1  33.5252
  7527.0 2024/09/11 03:30:01   3.29815   5.8399  152.0  33.5210
  7528.0 2024/09/11 03:45:01   3.29841   5.8457  151.9  33.5183
  7529.0 2024/09/11 04:00:01   3.29832   5.8457  151.7  33.5173
  7530.0 2024/09/11 04:15:01   3.29802   5.8380  151.6  33.5217
  7531.0 2024/09/11 04:30:01   3.29890   5.8612  151.4  33.5086
  7532.0 2024/09/11 04:45:01   3.30040   5.8883  151.3  33.4988
  7533.0 2024/09/11 05:00:01   3.29991   5.8789  151.1  33.5027
  7534.0 2024/09/11 05:15:01   3.29907   5.8616  150.9  33.5104
  7535.0 2024/09/11 05:30:01   3.30385   5.9664  150.8  33.4606
  7536.0 2024/09/11 05:45:01   3.30188   5.9148  150.6  33.4896
  7537.0 2024/09/11 06:00:01   3.30594   6.0041  150.5  33.4470
  7538.0 2024/09/11 06:15:01   3.30889   6.0662  150.3  33.4189
  7539.0 2024/09/11 06:30:01   3.30725   6.0307  150.2  33.4357
  7540.0 2024/09/11 06:45:01   3.30608   6.0071  150.1  33.4458
  7541.0 2024/09/11 07:00:01   3.30592   6.0053  150.0  33.4458
  7542.0 2024/09/11 07:15:01   3.30348   5.9533  149.9  33.4698
  7543.0 2024/09/11 07:30:01   3.30458   5.9768  149.8  33.4591
  7544.0 2024/09/11 07:45:01   3.30652   6.0213  149.8  33.4369
  7545.0 2024/09/11 08:00:01   3.30547   6.0027  149.7  33.4436
  7546.0 2024/09/11 08:15:01   3.30800   6.0502  149.7  33.4250
  7547.0 2024/09/11 08:30:01   3.30657   6.0219  149.7  33.4369
  7548.0 2024/09/11 08:45:01   3.30937   6.0778  149.7  33.4131
  7549.0 2024/09/11 09:00:01   3.30879   6.0644  149.8  33.4199
  7550.0 2024/09/11 09:15:01   3.30751   6.0346  149.8  33.4349
  7551.0 2024/09/11 09:30:01   3.30701   6.0311  149.9  33.4327
  7552.0 2024/09/11 09:45:01   3.30741   6.0382  149.9  33.4302
  7553.0 2024/09/11 10:00:01   3.30922   6.0776  150.0  33.4115
  7554.0 2024/09/11 10:15:01   3.30720   6.0353  150.1  33.4305
  7555.0 2024/09/11 10:30:01   3.30517   5.9930  150.2  33.4495
  7556.0 2024/09/11 10:45:01   3.29892   5.8583  150.3  33.5123
  7557.0 2024/09/11 11:00:01   3.29766   5.8303  150.4  33.5259
  7558.0 2024/09/11 11:15:01   3.29368   5.7453  150.5  33.5652
  7559.0 2024/09/11 11:30:01   3.29435   5.7608  150.6  33.5574
  7560.0 2024/09/11 11:45:01   3.29505   5.7714  150.8  33.5546
  7561.0 2024/09/11 12:00:01   3.29607   5.7953  150.9  33.5423
  7562.0 2024/09/11 12:15:01   3.29316   5.7345  151.0  33.5699
  7563.0 2024/09/11 12:30:01   3.29295   5.7314  151.1  33.5705
  7564.0 2024/09/11 12:45:01   3.29178   5.7076  151.2  33.5809
  7565.0 2024/09/11 13:00:01   3.29190   5.7085  151.3  33.5814
  7566.0 2024/09/11 13:15:01   3.29159   5.7035  151.4  33.5828
  7567.0 2024/09/11 13:30:01   3.29423   5.7570  151.4  33.5595
  7568.0 2024/09/11 13:45:01   3.29477   5.7699  151.5  33.5526
  7569.0 2024/09/11 14:00:01   3.29507   5.7729  151.6  33.5530
  7570.0 2024/09/11 14:15:01   3.29463   5.7636  151.6  33.5572
  7571.0 2024/09/11 14:30:01   3.29468   5.7678  151.6  33.5537
  7572.0 2024/09/11 14:45:01   3.29675   5.8104  151.7  33.5346
  7573.0 2024/09/11 15:00:01   3.29637   5.8034  151.7  33.5373
  7574.0 2024/09/11 15:15:01   3.29692   5.8146  151.7  33.5324
  7575.0 2024/09/11 15:30:01   3.29840   5.8468  151.7  33.5173
  7576.0 2024/09/11 15:45:01   3.29818   5.8410  151.6  33.5204
  7577.0 2024/09/11 16:00:01   3.29844   5.8458  151.6  33.5186
  7578.0 2024/09/11 16:15:01   3.30186   5.9180  151.6  33.4856
  7579.0 2024/09/11 16:30:01   3.30188   5.9192  151.5  33.4847
  7580.0 2024/09/11 16:45:01   3.30047   5.8857  151.5  33.5021
  7581.0 2024/09/11 17:00:01   3.29972   5.8743  151.4  33.5049
  7582.0 2024/09/11 17:15:01   3.29968   5.8708  151.3  33.5079
  7583.0 2024/09/11 17:30:01   3.29756   5.8283  151.3  33.5263
  7584.0 2024/09/11 17:45:01   3.29809   5.8376  151.2  33.5231
  7585.0 2024/09/11 18:00:01   3.29737   5.8288  151.1  33.5237
  7586.0 2024/09/11 18:15:01   3.29786   5.8345  151.0  33.5237
  7587.0 2024/09/11 18:30:01   3.29737   5.8255  151.0  33.5270
  7588.0 2024/09/11 18:45:01   3.29773   5.8328  150.9  33.5239
  7589.0 2024/09/11 19:00:01   3.29749   5.8270  150.9  33.5269
  7590.0 2024/09/11 19:15:01   3.29671   5.8109  150.9  33.5341
  7591.0 2024/09/11 19:30:01   3.29715   5.8218  150.8  33.5283
  7592.0 2024/09/11 19:45:01   3.29617   5.7996  150.8  33.5393
  7593.0 2024/09/11 20:00:01   3.29467   5.7713  150.8  33.5504
  7594.0 2024/09/11 20:15:01   3.29454   5.7686  150.8  33.5517
  7595.0 2024/09/11 20:30:01   3.29562   5.7894  150.8  33.5432
  7596.0 2024/09/11 20:45:01   3.29595   5.7958  150.8  33.5406
  7597.0 2024/09/11 21:00:01   3.29662   5.8109  150.9  33.5332
  7598.0 2024/09/11 21:15:01   3.29769   5.8322  150.9  33.5241
  7599.0 2024/09/11 21:30:01   3.29680   5.8119  151.0  33.5341
  7600.0 2024/09/11 21:45:01   3.29478   5.7701  151.1  33.5527
  7601.0 2024/09/11 22:00:01   3.29484   5.7726  151.2  33.5509
  7602.0 2024/09/11 22:15:01   3.29477   5.7685  151.3  33.5541
  7603.0 2024/09/11 22:30:01   3.29278   5.7280  151.4  33.5719
  7604.0 2024/09/11 22:45:01   3.29268   5.7255  151.5  33.5731
  7605.0 2024/09/11 23:00:01   3.29319   5.7381  151.6  33.5663
  7606.0 2024/09/11 23:15:01   3.29577   5.7865  151.7  33.5473
  7607.0 2024/09/11 23:30:01   3.29253   5.7206  151.8  33.5762
  7608.0 2024/09/11 23:45:01   3.29310   5.7344  151.9  33.5688
  7609.0 2024/09/12 00:00:01   3.29285   5.7289  152.0  33.5715
  7610.0 2024/09/12 00:15:01   3.29273   5.7262  152.1  33.5727
  7611.0 2024/09/12 00:30:01   3.29262   5.7243  152.1  33.5733
  7612.0 2024/09/12 00:45:01   3.29249   5.7213  152.2  33.5748
  7613.0 2024/09/12 01:00:01   3.29251   5.7213  152.3  33.5750
  7614.0 2024/09/12 01:15:01   3.29255   5.7226  152.4  33.5741
  7615.0 2024/09/12 01:30:01   3.29268   5.7250  152.4  33.5732
  7616.0 2024/09/12 01:45:01   3.29288   5.7293  152.4  33.5711
  7617.0 2024/09/12 02:00:01   3.29329   5.7384  152.5  33.5668
  7618.0 2024/09/12 02:15:01   3.29371   5.7465  152.5  33.5634
  7619.0 2024/09/12 02:30:01   3.29447   5.7626  152.5  33.5559
  7620.0 2024/09/12 02:45:01   3.29577   5.7901  152.5  33.5433
  7621.0 2024/09/12 03:00:01   3.29636   5.8025  152.4  33.5377
  7622.0 2024/09/12 03:15:01   3.29569   5.7884  152.4  33.5442
  7623.0 2024/09/12 03:30:01   3.29606   5.7974  152.3  33.5395
  7624.0 2024/09/12 03:45:01   3.29745   5.8256  152.2  33.5272
  7625.0 2024/09/12 04:00:01   3.29782   5.8335  152.2  33.5236
  7626.0 2024/09/12 04:15:01   3.29800   5.8377  152.1  33.5214
  7627.0 2024/09/12 04:30:01   3.29837   5.8436  152.0  33.5199
  7628.0 2024/09/12 04:45:01   3.29815   5.8394  151.9  33.5216
  7629.0 2024/09/12 05:00:01   3.29846   5.8472  151.7  33.5174
  7630.0 2024/09/12 05:15:01   3.30043   5.8897  151.6  33.4975
  7631.0 2024/09/12 05:30:01   3.30040   5.8916  151.5  33.4955
  7632.0 2024/09/12 05:45:01   3.30009   5.8789  151.3  33.5046
  7633.0 2024/09/12 06:00:01   3.29942   5.8646  151.2  33.5113
  7634.0 2024/09/12 06:15:01   3.29939   5.8694  151.1  33.5063
  7635.0 2024/09/12 06:30:01   3.30091   5.8990  150.9  33.4941
  7636.0 2024/09/12 06:45:01   3.30156   5.9141  150.8  33.4866
  7637.0 2024/09/12 07:00:01   3.30202   5.9234  150.6  33.4826
  7638.0 2024/09/12 07:15:01   3.30290   5.9405  150.5  33.4757
  7639.0 2024/09/12 07:30:01   3.30305   5.9440  150.4  33.4740
  7640.0 2024/09/12 07:45:01   3.30413   5.9628  150.2  33.4676
  7641.0 2024/09/12 08:00:01   3.30666   6.0151  150.1  33.4444
  7642.0 2024/09/12 08:15:01   3.30440   5.9731  150.0  33.4605
  7643.0 2024/09/12 08:30:01   3.30455   5.9779  149.9  33.4576
  7644.0 2024/09/12 08:45:01   3.30480   5.9812  149.9  33.4571
  7645.0 2024/09/12 09:00:01   3.30564   6.0000  149.8  33.4479
  7646.0 2024/09/12 09:15:01   3.30403   5.9692  149.8  33.4604
  7647.0 2024/09/12 09:30:01   3.30514   5.9851  149.7  33.4571
  7648.0 2024/09/12 09:45:01   3.31087   6.1129  149.7  33.3955
  7649.0 2024/09/12 10:00:01   3.31409   6.1740  149.7  33.3715
  7650.0 2024/09/12 10:15:01   3.31407   6.1748  149.7  33.3705
  7651.0 2024/09/12 10:30:01   3.31406   6.1756  149.8  33.3695
  7652.0 2024/09/12 10:45:01   3.30981   6.0824  149.8  33.4135
  7653.0 2024/09/12 11:00:01   3.30615   6.0108  149.9  33.4430
  7654.0 2024/09/12 11:15:01   3.30202   5.9256  150.0  33.4807
  7655.0 2024/09/12 11:30:01   3.30267   5.9390  150.0  33.4748
  7656.0 2024/09/12 11:45:01   3.30191   5.9223  150.1  33.4826
  7657.0 2024/09/12 12:00:01   3.29974   5.8770  150.2  33.5030
  7658.0 2024/09/12 12:15:01   3.29975   5.8737  150.3  33.5064
  7659.0 2024/09/12 12:30:01   3.29895   5.8518  150.4  33.5190
  7660.0 2024/09/12 12:45:01   3.29968   5.8708  150.5  33.5084
  7661.0 2024/09/12 13:00:01   3.29918   5.8596  150.6  33.5137
  7662.0 2024/09/12 13:15:01   3.29837   5.8468  150.8  33.5173
  7663.0 2024/09/12 13:30:01   3.29838   5.8466  150.9  33.5177
  7664.0 2024/09/12 13:45:01   3.29738   5.8253  151.0  33.5274
  7665.0 2024/09/12 14:00:01   3.29598   5.7958  151.1  33.5408
  7666.0 2024/09/12 14:15:01   3.29458   5.7665  151.2  33.5540
  7667.0 2024/09/12 14:30:01   3.29469   5.7687  151.3  33.5531
  7668.0 2024/09/12 14:45:01   3.29463   5.7677  151.4  33.5533
  7669.0 2024/09/12 15:00:01   3.29525   5.7804  151.4  33.5477
  7670.0 2024/09/12 15:15:01   3.29573   5.7891  151.5  33.5443
  7671.0 2024/09/12 15:30:01   3.29544   5.7845  151.6  33.5456
  7672.0 2024/09/12 15:45:01   3.29719   5.8207  151.6  33.5294
  7673.0 2024/09/12 16:00:01   3.29707   5.8183  151.7  33.5304
  7674.0 2024/09/12 16:15:01   3.29708   5.8181  151.7  33.5307
  7675.0 2024/09/12 16:30:01   3.29620   5.8007  151.7  33.5380
  7676.0 2024/09/12 16:45:01   3.29604   5.7972  151.7  33.5396
  7677.0 2024/09/12 17:00:01   3.29499   5.7758  151.7  33.5492
  7678.0 2024/09/12 17:15:01   3.29912   5.8591  151.7  33.5131
  7679.0 2024/09/12 17:30:01   3.29960   5.8697  151.7  33.5080
  7680.0 2024/09/12 17:45:01   3.29844   5.8457  151.7  33.5188
  7681.0 2024/09/12 18:00:01   3.29582   5.7910  151.6  33.5434
  7682.0 2024/09/12 18:15:01   3.29564   5.7883  151.6  33.5441
  7683.0 2024/09/12 18:30:01   3.29824   5.8405  151.5  33.5217
  7684.0 2024/09/12 18:45:01   3.30059   5.8891  151.5  33.5000
  7685.0 2024/09/12 19:00:01   3.29930   5.8637  151.4  33.5107
  7686.0 2024/09/12 19:15:01   3.29861   5.8487  151.4  33.5179
  7687.0 2024/09/12 19:30:01   3.29809   5.8372  151.3  33.5234
  7688.0 2024/09/12 19:45:01   3.29633   5.7948  151.2  33.5456
  7689.0 2024/09/12 20:00:01   3.29696   5.8129  151.2  33.5348
  7690.0 2024/09/12 20:15:01   3.29603   5.7959  151.1  33.5412
  7691.0 2024/09/12 20:30:01   3.29508   5.7773  151.1  33.5490
  7692.0 2024/09/12 20:45:01   3.29485   5.7714  151.0  33.5524
  7693.0 2024/09/12 21:00:01   3.29475   5.7692  151.0  33.5534
  7694.0 2024/09/12 21:15:01   3.29478   5.7697  150.9  33.5532
  7695.0 2024/09/12 21:30:01   3.29454   5.7644  150.9  33.5557
  7696.0 2024/09/12 21:45:01   3.29463   5.7666  150.9  33.5546
  7697.0 2024/09/12 22:00:01   3.29465   5.7669  150.9  33.5545
  7698.0 2024/09/12 22:15:01   3.29474   5.7687  151.0  33.5537
  7699.0 2024/09/12 22:30:01   3.29469   5.7680  151.0  33.5539
  7700.0 2024/09/12 22:45:01   3.29472   5.7687  151.0  33.5535
  7701.0 2024/09/12 23:00:01   3.29476   5.7698  151.1  33.5528
  7702.0 2024/09/12 23:15:01   3.29516   5.7767  151.1  33.5504
  7703.0 2024/09/12 23:30:01   3.29542   5.7825  151.2  33.5476
  7704.0 2024/09/12 23:45:01   3.29553   5.7840  151.3  33.5472
  7705.0 2024/09/13 00:00:01   3.29553   5.7853  151.4  33.5460
  7706.0 2024/09/13 00:15:01   3.29519   5.7776  151.5  33.5496
  7707.0 2024/09/13 00:30:01   3.29616   5.7987  151.6  33.5397
  7708.0 2024/09/13 00:45:01   3.29555   5.7852  151.7  33.5462
  7709.0 2024/09/13 01:00:01   3.29606   5.7956  151.7  33.5416
  7710.0 2024/09/13 01:15:01   3.29599   5.7941  151.8  33.5422
  7711.0 2024/09/13 01:30:01   3.29577   5.7899  151.9  33.5438
  7712.0 2024/09/13 01:45:01   3.29547   5.7832  152.0  33.5470
  7713.0 2024/09/13 02:00:01   3.29538   5.7813  152.1  33.5478
  7714.0 2024/09/13 02:15:01   3.29527   5.7790  152.2  33.5490
  7715.0 2024/09/13 02:30:01   3.29517   5.7764  152.3  33.5503
  7716.0 2024/09/13 02:45:01   3.29526   5.7788  152.3  33.5489
  7717.0 2024/09/13 03:00:01   3.29591   5.7918  152.4  33.5433
  7718.0 2024/09/13 03:15:01   3.29522   5.7779  152.4  33.5493
  7719.0 2024/09/13 03:30:01   3.29544   5.7827  152.4  33.5470
  7720.0 2024/09/13 03:45:01   3.29551   5.7834  152.5  33.5471
  7721.0 2024/09/13 04:00:01   3.29539   5.7812  152.5  33.5480
  7722.0 2024/09/13 04:15:01   3.29571   5.7876  152.4  33.5452
  7723.0 2024/09/13 04:30:01   3.29604   5.7950  152.4  33.5415
  7724.0 2024/09/13 04:45:01   3.29617   5.7976  152.4  33.5405
  7725.0 2024/09/13 05:00:01   3.29646   5.8042  152.3  33.5373
  7726.0 2024/09/13 05:15:01   3.29714   5.8177  152.3  33.5315
  7727.0 2024/09/13 05:30:01   3.29750   5.8252  152.2  33.5282
  7728.0 2024/09/13 05:45:01   3.29745   5.8247  152.1  33.5282
  7729.0 2024/09/13 06:00:01   3.29820   5.8416  152.0  33.5200
  7730.0 2024/09/13 06:15:01   3.29820   5.8415  151.9  33.5202
  7731.0 2024/09/13 06:30:01   3.29895   5.8561  151.7  33.5141
  7732.0 2024/09/13 06:45:01   3.29840   5.8460  151.6  33.5180
  7733.0 2024/09/13 07:00:01   3.29790   5.8355  151.4  33.5229
  7734.0 2024/09/13 07:15:01   3.30225   5.9268  151.3  33.4816
  7735.0 2024/09/13 07:30:01   3.29964   5.8731  151.1  33.5054
  7736.0 2024/09/13 07:45:01   3.30041   5.8957  151.0  33.4917
  7737.0 2024/09/13 08:00:01   3.30306   5.9446  150.8  33.4733
  7738.0 2024/09/13 08:15:01   3.30315   5.9450  150.6  33.4739
  7739.0 2024/09/13 08:30:01   3.30467   5.9776  150.5  33.4590
  7740.0 2024/09/13 08:45:01   3.30717   6.0312  150.3  33.4342
  7741.0 2024/09/13 09:00:01   3.31292   6.1554  150.2  33.3764
  7742.0 2024/09/13 09:15:01   3.31381   6.1762  150.0  33.3660
  7743.0 2024/09/13 09:30:01   3.31318   6.1634  149.9  33.3716
  7744.0 2024/09/13 09:45:01   3.31256   6.1509  149.8  33.3770
  7745.0 2024/09/13 10:00:01   3.31339   6.1731  149.7  33.3645
  7746.0 2024/09/13 10:15:01   3.31195   6.1357  149.6  33.3852
  7747.0 2024/09/13 10:30:01   3.31334   6.1720  149.6  33.3651
  7748.0 2024/09/13 10:45:01   3.31064   6.0999  149.5  33.4058
  7749.0 2024/09/13 11:00:01   3.31095   6.1105  149.5  33.3989
  7750.0 2024/09/13 11:15:01   3.31014   6.0953  149.5  33.4047
  7751.0 2024/09/13 11:30:01   3.31041   6.0996  149.5  33.4036
  7752.0 2024/09/13 11:45:01   3.30913   6.0736  149.5  33.4148
  7753.0 2024/09/13 12:00:01   3.30988   6.0884  149.6  33.4086
  7754.0 2024/09/13 12:15:01   3.30924   6.0750  149.6  33.4145
  7755.0 2024/09/13 12:30:01   3.30991   6.0903  149.7  33.4070
  7756.0 2024/09/13 12:45:01   3.31029   6.0971  149.8  33.4045
  7757.0 2024/09/13 13:00:01   3.31011   6.0934  149.9  33.4060
  7758.0 2024/09/13 13:15:01   3.30971   6.0848  150.0  33.4100
  7759.0 2024/09/13 13:30:01   3.30820   6.0516  150.1  33.4257
  7760.0 2024/09/13 13:45:01   3.30600   6.0076  150.3  33.4443
  7761.0 2024/09/13 14:00:01   3.30388   5.9536  150.4  33.4738
  7762.0 2024/09/13 14:15:01   3.30045   5.8850  150.6  33.5029
  7763.0 2024/09/13 14:30:01   3.29801   5.8344  150.7  33.5256
  7764.0 2024/09/13 14:45:01   3.29696   5.8095  150.8  33.5384
  7765.0 2024/09/13 15:00:01   3.29641   5.7962  151.0  33.5453
  7766.0 2024/09/13 15:15:01   3.29675   5.8079  151.1  33.5374
  7767.0 2024/09/13 15:30:01   3.29641   5.7978  151.2  33.5436
  7768.0 2024/09/13 15:45:01   3.29609   5.7935  151.4  33.5442
  7769.0 2024/09/13 16:00:01   3.29884   5.8497  151.5  33.5194
  7770.0 2024/09/13 16:15:01   3.29927   5.8655  151.6  33.5086
  7771.0 2024/09/13 16:30:01   3.29816   5.8394  151.7  33.5218
  7772.0 2024/09/13 16:45:01   3.29835   5.8426  151.8  33.5207
  7773.0 2024/09/13 17:00:01   3.29884   5.8513  151.8  33.5176
  7774.0 2024/09/13 17:15:01   3.29882   5.8524  151.9  33.5163
  7775.0 2024/09/13 17:30:01   3.29870   5.8501  152.0  33.5171
  7776.0 2024/09/13 17:45:01   3.29463   5.7654  152.0  33.5553
  7777.0 2024/09/13 18:00:01   3.29422   5.7551  152.0  33.5609
  7778.0 2024/09/13 18:15:01   3.29346   5.7412  152.0  33.5661
  7779.0 2024/09/13 18:30:01   3.29322   5.7350  152.0  33.5696
  7780.0 2024/09/13 18:45:01   3.29359   5.7415  152.0  33.5673
  7781.0 2024/09/13 19:00:01   3.29390   5.7490  151.9  33.5634
  7782.0 2024/09/13 19:15:01   3.29343   5.7399  151.9  33.5671
  7783.0 2024/09/13 19:30:01   3.29355   5.7406  151.8  33.5678
  7784.0 2024/09/13 19:45:01   3.29320   5.7342  151.8  33.5702
  7785.0 2024/09/13 20:00:01   3.29519   5.7754  151.7  33.5518
  7786.0 2024/09/13 20:15:01   3.29395   5.7505  151.6  33.5626
  7787.0 2024/09/13 20:30:01   3.29297   5.7302  151.5  33.5717
  7788.0 2024/09/13 20:45:01   3.29229   5.7165  151.4  33.5778
  7789.0 2024/09/13 21:00:01   3.29166   5.7031  151.3  33.5840
  7790.0 2024/09/13 21:15:01   3.29199   5.7142  151.2  33.5767
  7791.0 2024/09/13 21:30:01   3.29660   5.8124  151.1  33.5312
  7792.0 2024/09/13 21:45:01   3.29968   5.8759  151.0  33.5031
  7793.0 2024/09/13 22:00:01   3.30117   5.9052  150.9  33.4909
  7794.0 2024/09/13 22:15:01   3.30425   5.9712  150.9  33.4603
  7795.0 2024/09/13 22:30:01   3.29781   5.8306  150.8  33.5270
  7796.0 2024/09/13 22:45:01   3.29672   5.8106  150.8  33.5345
  7797.0 2024/09/13 23:00:01   3.29475   5.7705  150.7  33.5522
  7798.0 2024/09/13 23:15:01   3.29327   5.7385  150.7  33.5672
  7799.0 2024/09/13 23:30:01   3.29327   5.7385  150.7  33.5672
  7800.0 2024/09/13 23:45:01   3.29735   5.8222  150.7  33.5303
  7801.0 2024/09/14 00:00:01   3.29845   5.8464  150.8  33.5186
  7802.0 2024/09/14 00:15:01   3.30128   5.9099  150.8  33.4875
  7803.0 2024/09/14 00:30:01   3.29699   5.8184  150.9  33.5298
  7804.0 2024/09/14 00:45:01   3.29690   5.8119  151.0  33.5351
  7805.0 2024/09/14 01:00:01   3.29637   5.8040  151.1  33.5371
  7806.0 2024/09/14 01:15:01   3.29488   5.7691  151.2  33.5548
  7807.0 2024/09/14 01:30:01   3.29519   5.7770  151.3  33.5504
  7808.0 2024/09/14 01:45:01   3.29355   5.7430  151.4  33.5656
  7809.0 2024/09/14 02:00:01   3.29245   5.7193  151.5  33.5767
  7810.0 2024/09/14 02:15:01   3.29272   5.7260  151.7  33.5730
  7811.0 2024/09/14 02:30:01   3.29247   5.7205  151.8  33.5756
  7812.0 2024/09/14 02:45:01   3.29201   5.7106  151.9  33.5802
  7813.0 2024/09/14 03:00:01   3.29412   5.7527  152.1  33.5621
  7814.0 2024/09/14 03:15:01   3.29383   5.7476  152.2  33.5639
  7815.0 2024/09/14 03:30:01   3.29351   5.7409  152.3  33.5668
  7816.0 2024/09/14 03:45:01   3.29385   5.7485  152.4  33.5630
  7817.0 2024/09/14 04:00:01   3.29273   5.7245  152.5  33.5742
  7818.0 2024/09/14 04:15:01   3.29351   5.7421  152.5  33.5656
  7819.0 2024/09/14 04:30:01   3.29382   5.7475  152.6  33.5636
  7820.0 2024/09/14 04:45:01   3.29368   5.7449  152.7  33.5646
  7821.0 2024/09/14 05:00:01   3.29349   5.7406  152.7  33.5667
  7822.0 2024/09/14 05:15:01   3.29328   5.7366  152.7  33.5682
  7823.0 2024/09/14 05:30:01   3.29415   5.7552  152.7  33.5596
  7824.0 2024/09/14 05:45:01   3.29505   5.7743  152.7  33.5508
  7825.0 2024/09/14 06:00:01   3.29548   5.7828  152.6  33.5472
  7826.0 2024/09/14 06:15:01   3.29590   5.7912  152.6  33.5437
  7827.0 2024/09/14 06:30:01   3.29657   5.8060  152.5  33.5366
  7828.0 2024/09/14 06:45:01   3.29537   5.7788  152.4  33.5500
  7829.0 2024/09/14 07:00:01   3.29591   5.7936  152.3  33.5416
  7830.0 2024/09/14 07:15:01   3.29564   5.7884  152.1  33.5438
  7831.0 2024/09/14 07:30:01   3.29642   5.8051  152.0  33.5360
  7832.0 2024/09/14 07:45:01   3.29682   5.8125  151.8  33.5333
  7833.0 2024/09/14 08:00:01   3.29740   5.8254  151.6  33.5271
  7834.0 2024/09/14 08:15:01   3.29902   5.8568  151.5  33.5143
  7835.0 2024/09/14 08:30:01   3.29918   5.8609  151.3  33.5122
  7836.0 2024/09/14 08:45:01   3.30465   5.9769  151.1  33.4590
  7837.0 2024/09/14 09:00:01   3.30347   5.9496  150.9  33.4729
  7838.0 2024/09/14 09:15:01   3.31148   6.1283  150.7  33.3867
  7839.0 2024/09/14 09:30:01   3.31555   6.2020  150.5  33.3599
  7840.0 2024/09/14 09:45:01   3.31232   6.1380  150.3  33.3867
  7841.0 2024/09/14 10:00:01   3.30366   5.9549  150.1  33.4702
  7842.0 2024/09/14 10:15:01   3.30633   6.0202  149.9  33.4358
  7843.0 2024/09/14 10:30:01   3.31304   6.1511  149.7  33.3822
  7844.0 2024/09/14 10:45:01   3.31502   6.1956  149.6  33.3607
  7845.0 2024/09/14 11:00:01   3.31618   6.2207  149.4  33.3491
  7846.0 2024/09/14 11:15:01   3.31532   6.2030  149.3  33.3570
  7847.0 2024/09/14 11:30:01   3.31580   6.2130  149.2  33.3525
  7848.0 2024/09/14 11:45:01   3.31623   6.2240  149.2  33.3466
  7849.0 2024/09/14 12:00:01   3.31675   6.2338  149.1  33.3428
  7850.0 2024/09/14 12:15:01   3.31750   6.2503  149.1  33.3350
  7851.0 2024/09/14 12:30:01   3.31335   6.1639  149.1  33.3733
  7852.0 2024/09/14 12:45:01   3.31437   6.1888  149.1  33.3603
  7853.0 2024/09/14 13:00:01   3.31354   6.1666  149.2  33.3728
  7854.0 2024/09/14 13:15:01   3.31055   6.1044  149.3  33.4005
  7855.0 2024/09/14 13:30:01   3.31196   6.1330  149.4  33.3881
  7856.0 2024/09/14 13:45:01   3.31121   6.1171  149.5  33.3953
  7857.0 2024/09/14 14:00:01   3.30859   6.0616  149.6  33.4205
  7858.0 2024/09/14 14:15:01   3.30875   6.0645  149.8  33.4194
  7859.0 2024/09/14 14:30:01   3.30841   6.0582  149.9  33.4217
  7860.0 2024/09/14 14:45:01   3.30769   6.0422  150.1  33.4293
  7861.0 2024/09/14 15:00:01   3.30370   5.9460  150.3  33.4794
  7862.0 2024/09/14 15:15:01   3.30080   5.8935  150.5  33.4986
  7863.0 2024/09/14 15:30:01   3.30059   5.8871  150.7  33.5024
  7864.0 2024/09/14 15:45:01   3.30501   5.9756  150.9  33.4645
  7865.0 2024/09/14 16:00:01   3.30315   5.9372  151.0  33.4814
  7866.0 2024/09/14 16:15:01   3.29953   5.8710  151.2  33.5061
  7867.0 2024/09/14 16:30:01   3.30168   5.9105  151.4  33.4912
  7868.0 2024/09/14 16:45:01   3.29836   5.8386  151.6  33.5250
  7869.0 2024/09/14 17:00:01   3.30065   5.8902  151.7  33.4996
  7870.0 2024/09/14 17:15:01   3.29638   5.7738  151.9  33.5668
  7871.0 2024/09/14 17:30:01   3.29758   5.7941  152.0  33.5600
  7872.0 2024/09/14 17:45:01   3.29760   5.7908  152.1  33.5635
  7873.0 2024/09/14 18:00:01   3.29980   5.8347  152.2  33.5447
  7874.0 2024/09/14 18:15:01   3.29989   5.8371  152.3  33.5433
  7875.0 2024/09/14 18:30:01   3.29887   5.8235  152.3  33.5453
  7876.0 2024/09/14 18:45:01   3.29956   5.8486  152.4  33.5281
  7877.0 2024/09/14 19:00:01   3.30003   5.8627  152.4  33.5195
  7878.0 2024/09/14 19:15:01   3.30191   5.9081  152.4  33.4956
  7879.0 2024/09/14 19:30:01   3.30155   5.9056  152.3  33.4940
  7880.0 2024/09/14 19:45:01   3.30158   5.9024  152.3  33.4976
  7881.0 2024/09/14 20:00:01   3.29803   5.8309  152.2  33.5285
  7882.0 2024/09/14 20:15:01   3.29649   5.8021  152.1  33.5397
  7883.0 2024/09/14 20:30:01   3.29978   5.8784  152.0  33.5013
  7884.0 2024/09/14 20:45:01   3.30159   5.9106  151.9  33.4898
  7885.0 2024/09/14 21:00:01   3.30000   5.8752  151.8  33.5069
  7886.0 2024/09/14 21:15:01   3.29775   5.8307  151.7  33.5258
  7887.0 2024/09/14 21:30:01   3.29685   5.8103  151.5  33.5361
  7888.0 2024/09/14 21:45:01   3.29643   5.8020  151.4  33.5395
  7889.0 2024/09/14 22:00:01   3.29580   5.7902  151.2  33.5442
  7890.0 2024/09/14 22:15:01   3.29605   5.7944  151.1  33.5430
  7891.0 2024/09/14 22:30:01   3.30107   5.9043  150.9  33.4907
  7892.0 2024/09/14 22:45:01   3.30309   5.9385  150.8  33.4796
  7893.0 2024/09/14 23:00:01   3.29871   5.8480  150.7  33.5200
  7894.0 2024/09/14 23:15:01   3.29806   5.8377  150.6  33.5230
  7895.0 2024/09/14 23:30:01   3.29750   5.8186  150.5  33.5355
  7896.0 2024/09/14 23:45:01   3.29766   5.8242  150.4  33.5318
  7897.0 2024/09/15 00:00:01   3.29981   5.8742  150.3  33.5066
  7898.0 2024/09/15 00:15:01   3.30593   6.0023  150.3  33.4488
  7899.0 2024/09/15 00:30:01   3.30694   6.0246  150.3  33.4381
  7900.0 2024/09/15 00:45:01   3.30807   6.0466  150.3  33.4291
  7901.0 2024/09/15 01:00:01   3.30752   6.0364  150.3  33.4330
  7902.0 2024/09/15 01:15:01   3.30985   6.0741  150.4  33.4220
  7903.0 2024/09/15 01:30:01   3.30737   6.0311  150.5  33.4364
  7904.0 2024/09/15 01:45:01   3.30657   6.0126  150.6  33.4456
  7905.0 2024/09/15 02:00:01   3.30617   6.0076  150.7  33.4461
  7906.0 2024/09/15 02:15:01   3.30647   6.0073  150.8  33.4497
  7907.0 2024/09/15 02:30:01   3.30111   5.8996  151.0  33.4958
  7908.0 2024/09/15 02:45:01   3.30128   5.8963  151.1  33.5008
  7909.0 2024/09/15 03:00:01   3.30129   5.8886  151.3  33.5085
  7910.0 2024/09/15 03:15:01   3.30172   5.8990  151.5  33.5030
  7911.0 2024/09/15 03:30:01   3.30164   5.8860  151.7  33.5149
  7912.0 2024/09/15 03:45:01   3.29953   5.8509  151.8  33.5258
  7913.0 2024/09/15 04:00:01   3.29898   5.8177  152.0  33.5524
  7914.0 2024/09/15 04:15:01   3.29749   5.7906  152.2  33.5624
  7915.0 2024/09/15 04:30:01   3.29890   5.8146  152.3  33.5545
  7916.0 2024/09/15 04:45:01   3.29863   5.8100  152.5  33.5560
  7917.0 2024/09/15 05:00:01   3.29907   5.8215  152.6  33.5493
  7918.0 2024/09/15 05:15:01   3.29950   5.8292  152.8  33.5465
  7919.0 2024/09/15 05:30:01   3.30042   5.8573  152.9  33.5289
  7920.0 2024/09/15 05:45:01   3.29885   5.8150  153.0  33.5531
  7921.0 2024/09/15 06:00:01   3.29956   5.8334  153.0  33.5429
  7922.0 2024/09/15 06:15:01   3.29934   5.8348  153.1  33.5390
  7923.0 2024/09/15 06:30:01   3.29694   5.7873  153.1  33.5591
  7924.0 2024/09/15 06:45:01   3.29685   5.7954  153.0  33.5500
  7925.0 2024/09/15 07:00:01   3.29816   5.8261  153.0  33.5344
  7926.0 2024/09/15 07:15:01   3.30086   5.8833  152.9  33.5082
  7927.0 2024/09/15 07:30:01   3.30035   5.8783  152.8  33.5074
  7928.0 2024/09/15 07:45:01   3.30125   5.8976  152.7  33.4985
  7929.0 2024/09/15 08:00:01   3.30344   5.9446  152.6  33.4767
  7930.0 2024/09/15 08:15:01   3.30300   5.9319  152.4  33.4843
  7931.0 2024/09/15 08:30:01   3.30284   5.9321  152.2  33.4824
  7932.0 2024/09/15 08:45:01   3.30345   5.9458  152.0  33.4758
  7933.0 2024/09/15 09:00:01   3.30434   5.9645  151.8  33.4675
  7934.0 2024/09/15 09:15:01   3.30369   5.9502  151.6  33.4744
  7935.0 2024/09/15 09:30:01   3.30313   5.9406  151.4  33.4778
  7936.0 2024/09/15 09:45:01   3.30131   5.9090  151.1  33.4886
  7937.0 2024/09/15 10:00:01   3.30131   5.9023  150.9  33.4954
  7938.0 2024/09/15 10:15:01   3.30048   5.8854  150.6  33.5029
  7939.0 2024/09/15 10:30:01   3.30099   5.8979  150.3  33.4965
  7940.0 2024/09/15 10:45:01   3.30979   6.0918  150.0  33.4040
  7941.0 2024/09/15 11:00:01   3.31372   6.1680  149.8  33.3732
  7942.0 2024/09/15 11:15:01   3.31372   6.1695  149.6  33.3718
  7943.0 2024/09/15 11:30:01   3.31293   6.1534  149.3  33.3790
  7944.0 2024/09/15 11:45:01   3.31229   6.1399  149.2  33.3851
  7945.0 2024/09/15 12:00:01   3.31161   6.1265  149.0  33.3908
  7946.0 2024/09/15 12:15:01   3.31073   6.1074  148.9  33.3998
  7947.0 2024/09/15 12:30:01   3.31028   6.0980  148.8  33.4040
  7948.0 2024/09/15 12:45:01   3.31023   6.0975  148.7  33.4039
  7949.0 2024/09/15 13:00:01   3.31384   6.1818  148.7  33.3616
  7950.0 2024/09/15 13:15:01   3.31543   6.2120  148.7  33.3497
  7951.0 2024/09/15 13:30:01   3.31910   6.2921  148.7  33.3122
  7952.0 2024/09/15 13:45:01   3.31609   6.2229  148.8  33.3463
  7953.0 2024/09/15 14:00:01   3.31982   6.3032  148.9  33.3092
  7954.0 2024/09/15 14:15:01   3.31816   6.2588  149.0  33.3340
  7955.0 2024/09/15 14:30:01   3.31852   6.2677  149.1  33.3293
  7956.0 2024/09/15 14:45:01   3.31519   6.1971  149.3  33.3613
  7957.0 2024/09/15 15:00:01   3.31062   6.0989  149.5  33.4067
  7958.0 2024/09/15 15:15:01   3.30887   6.0578  149.7  33.4274
  7959.0 2024/09/15 15:30:01   3.30718   6.0200  149.9  33.4456
  7960.0 2024/09/15 15:45:01   3.30518   5.9766  150.1  33.4659
  7961.0 2024/09/15 16:00:01   3.30648   6.0033  150.4  33.4540
  7962.0 2024/09/15 16:15:01   3.30444   5.9575  150.6  33.4761
  7963.0 2024/09/15 16:30:01   3.30206   5.9068  150.8  33.4994
  7964.0 2024/09/15 16:45:01   3.30068   5.8780  151.1  33.5123
  7965.0 2024/09/15 17:00:01   3.30001   5.8621  151.3  33.5204
  7966.0 2024/09/15 17:15:01   3.29912   5.8428  151.5  33.5294
  7967.0 2024/09/15 17:30:01   3.29766   5.8128  151.8  33.5426
  7968.0 2024/09/15 17:45:01   3.29757   5.8076  152.0  33.5466
  7969.0 2024/09/15 18:00:01   3.29968   5.8434  152.1  33.5348
  7970.0 2024/09/15 18:15:01   3.29750   5.7926  152.3  33.5606
  7971.0 2024/09/15 18:30:01   3.29815   5.8029  152.4  33.5574
  7972.0 2024/09/15 18:45:01   3.29974   5.8401  152.6  33.5385
  7973.0 2024/09/15 19:00:01   3.30164   5.8867  152.7  33.5136
  7974.0 2024/09/15 19:15:01   3.30217   5.9031  152.7  33.5033
  7975.0 2024/09/15 19:30:01   3.30192   5.8981  152.8  33.5056
  7976.0 2024/09/15 19:45:01   3.30120   5.8840  152.8  33.5114
  7977.0 2024/09/15 20:00:01   3.30034   5.8610  152.8  33.5245
  7978.0 2024/09/15 20:15:01   3.30077   5.8753  152.7  33.5151
  7979.0 2024/09/15 20:30:01   3.30075   5.8762  152.7  33.5140
  7980.0 2024/09/15 20:45:01   3.30452   5.9643  152.6  33.4693
  7981.0 2024/09/15 21:00:01   3.30441   5.9642  152.4  33.4683
  7982.0 2024/09/15 21:15:01   3.30320   5.9384  152.3  33.4802
  7983.0 2024/09/15 21:30:01   3.30143   5.9020  152.1  33.4964
  7984.0 2024/09/15 21:45:01   3.30069   5.8832  152.0  33.5068
  7985.0 2024/09/15 22:00:01   3.30128   5.8970  151.8  33.4998
  7986.0 2024/09/15 22:15:01   3.29927   5.8538  151.6  33.5202
  7987.0 2024/09/15 22:30:01   3.29829   5.8338  151.4  33.5290
  7988.0 2024/09/15 22:45:01   3.29762   5.8190  151.2  33.5363
  7989.0 2024/09/15 23:00:01   3.29780   5.8242  151.0  33.5331
  7990.0 2024/09/15 23:15:01   3.29376   5.7329  150.8  33.5784
  7991.0 2024/09/15 23:30:01   3.29586   5.7793  150.6  33.5561
  7992.0 2024/09/15 23:45:01   3.29950   5.8571  150.4  33.5201
  7993.0 2024/09/16 00:00:01   3.29950   5.8591  150.2  33.5181
  7994.0 2024/09/16 00:15:01   3.29679   5.7975  150.1  33.5487
  7995.0 2024/09/16 00:30:01   3.29486   5.7537  150.0  33.5706
  7996.0 2024/09/16 00:45:01   3.29362   5.7273  149.9  33.5828
  7997.0 2024/09/16 01:00:01   3.29586   5.7732  149.8  33.5625
  7998.0 2024/09/16 01:15:01   3.29820   5.8302  149.7  33.5323
  7999.0 2024/09/16 01:30:01   3.30324   5.9511  149.7  33.4694
  8000.0 2024/09/16 01:45:01   3.30495   5.9721  149.7  33.4679
  8001.0 2024/09/16 02:00:01   3.30797   6.0361  149.8  33.4386
  8002.0 2024/09/16 02:15:01   3.31099   6.1002  149.9  33.4093
  8003.0 2024/09/16 02:30:01   3.31048   6.0940  150.0  33.4095
  8004.0 2024/09/16 02:45:01   3.31083   6.1026  150.2  33.4049
  8005.0 2024/09/16 03:00:01   3.31010   6.0781  150.3  33.4208
  8006.0 2024/09/16 03:15:01   3.30392   5.9453  150.5  33.4824
  8007.0 2024/09/16 03:30:01   3.29684   5.7926  150.7  33.5539
  8008.0 2024/09/16 03:45:01   3.29668   5.7900  151.0  33.5545
  8009.0 2024/09/16 04:00:01   3.30305   5.9374  151.2  33.4801
  8010.0 2024/09/16 04:15:01   3.29696   5.7971  151.4  33.5504
  8011.0 2024/09/16 04:30:01   3.30003   5.8585  151.7  33.5239
  8012.0 2024/09/16 04:45:01   3.29695   5.7963  151.9  33.5509
  8013.0 2024/09/16 05:00:01   3.29707   5.7950  152.1  33.5533
  8014.0 2024/09/16 05:15:01   3.29899   5.8376  152.4  33.5326
  8015.0 2024/09/16 05:30:01   3.29957   5.8479  152.6  33.5288
  8016.0 2024/09/16 05:45:01   3.29808   5.8174  152.8  33.5422
  8017.0 2024/09/16 06:00:01   3.29672   5.7911  153.0  33.5528
  8018.0 2024/09/16 06:15:01   3.29637   5.7840  153.1  33.5559
  8019.0 2024/09/16 06:30:01   3.29613   5.7777  153.3  33.5593
  8020.0 2024/09/16 06:45:01   3.29592   5.7704  153.4  33.5642
  8021.0 2024/09/16 07:00:01   3.29639   5.7801  153.4  33.5599
  8022.0 2024/09/16 07:15:01   3.29619   5.7710  153.4  33.5665
  8023.0 2024/09/16 07:30:01   3.29557   5.7622  153.4  33.5684
  8024.0 2024/09/16 07:45:01   3.29614   5.7758  153.4  33.5613
  8025.0 2024/09/16 08:00:01   3.29631   5.7818  153.3  33.5573
  8026.0 2024/09/16 08:15:01   3.29683   5.7924  153.2  33.5527
  8027.0 2024/09/16 08:30:01   3.29703   5.7972  153.1  33.5503
  8028.0 2024/09/16 08:45:01   3.29734   5.8047  153.0  33.5464
  8029.0 2024/09/16 09:00:01   3.29728   5.8033  152.8  33.5472
  8030.0 2024/09/16 09:15:01   3.29915   5.8417  152.6  33.5303
  8031.0 2024/09/16 09:30:01   3.29853   5.8332  152.3  33.5318
  8032.0 2024/09/16 09:45:01   3.30078   5.8803  152.1  33.5106
  8033.0 2024/09/16 10:00:01   3.30063   5.8771  151.8  33.5121
  8034.0 2024/09/16 10:15:01   3.29831   5.8322  151.5  33.5307
  8035.0 2024/09/16 10:30:01   3.29994   5.8667  151.2  33.5150
  8036.0 2024/09/16 10:45:01   3.30175   5.9050  151.0  33.4976
  8037.0 2024/09/16 11:00:01   3.30252   5.9226  150.6  33.4890
  8038.0 2024/09/16 11:15:01   3.30268   5.9270  150.4  33.4866
  8039.0 2024/09/16 11:30:01   3.30100   5.8911  150.0  33.5034
  8040.0 2024/09/16 11:45:01   3.29779   5.8258  149.8  33.5321
  8041.0 2024/09/16 12:00:01   3.29644   5.7926  149.5  33.5500
  8042.0 2024/09/16 12:15:01   3.29989   5.8777  149.2  33.5046
  8043.0 2024/09/16 12:30:01   3.29907   5.8501  149.0  33.5227
  8044.0 2024/09/16 12:45:01   3.30021   5.8801  148.8  33.5061
  8045.0 2024/09/16 13:00:01   3.31060   6.1292  148.6  33.3770
  8046.0 2024/09/16 13:15:01   3.31207   6.1394  148.4  33.3835
  8047.0 2024/09/16 13:30:01   3.31528   6.2050  148.4  33.3550
  8048.0 2024/09/16 13:45:01   3.31672   6.2356  148.3  33.3411
  8049.0 2024/09/16 14:00:01   3.31371   6.1693  148.3  33.3726
  8050.0 2024/09/16 14:15:01   3.31085   6.1108  148.3  33.3980
  8051.0 2024/09/16 14:30:01   3.30953   6.0798  148.4  33.4137
  8052.0 2024/09/16 14:45:01   3.31481   6.2021  148.5  33.3524
  8053.0 2024/09/16 15:00:01   3.31601   6.2310  148.7  33.3375
  8054.0 2024/09/16 15:15:01   3.31312   6.1593  148.9  33.3755
  8055.0 2024/09/16 15:30:01   3.31165   6.1209  149.1  33.3967
  8056.0 2024/09/16 15:45:01   3.31318   6.1457  149.3  33.3894
  8057.0 2024/09/16 16:00:01   3.31249   6.1288  149.6  33.3981
  8058.0 2024/09/16 16:15:01   3.31415   6.1703  149.8  33.3757
  8059.0 2024/09/16 16:30:01   3.31158   6.1049  150.1  33.4110
  8060.0 2024/09/16 16:45:01   3.31191   6.1232  150.4  33.3966
  8061.0 2024/09/16 17:00:01   3.30645   5.9974  150.7  33.4592
  8062.0 2024/09/16 17:15:01   3.30391   5.9291  151.0  33.4980
  8063.0 2024/09/16 17:30:01   3.30798   6.0310  151.3  33.4430
  8064.0 2024/09/16 17:45:01   3.30108   5.8840  151.6  33.5106
  8065.0 2024/09/16 18:00:01   3.29933   5.8395  151.9  33.5348
  8066.0 2024/09/16 18:15:01   3.29801   5.8091  152.1  33.5499
  8067.0 2024/09/16 18:30:01   3.29907   5.8370  152.4  33.5342
  8068.0 2024/09/16 18:45:01   3.29667   5.7852  152.6  33.5584
  8069.0 2024/09/16 19:00:01   3.29409   5.7332  152.8  33.5807
  8070.0 2024/09/16 19:15:01   3.29559   5.7721  152.9  33.5590
  8071.0 2024/09/16 19:30:01   3.29538   5.7615  153.1  33.5671
  8072.0 2024/09/16 19:45:01   3.29527   5.7619  153.1  33.5654
  8073.0 2024/09/16 20:00:01   3.29579   5.7654  153.2  33.5678
  8074.0 2024/09/16 20:15:01   3.29709   5.7903  153.2  33.5577
  8075.0 2024/09/16 20:30:01   3.29964   5.8475  153.3  33.5296
  8076.0 2024/09/16 20:45:01   3.29679   5.7873  153.2  33.5573
  8077.0 2024/09/16 21:00:01   3.29401   5.7411  153.1  33.5718
  8078.0 2024/09/16 21:15:01   3.29398   5.7404  153.0  33.5723
  8079.0 2024/09/16 21:30:01   3.29385   5.7183  152.9  33.5928
  8080.0 2024/09/16 21:45:01   3.29476   5.7416  152.7  33.5801
  8081.0 2024/09/16 22:00:01   3.29899   5.8315  152.5  33.5386
  8082.0 2024/09/16 22:15:01   3.29631   5.7783  152.3  33.5613
  8083.0 2024/09/16 22:30:01   3.29463   5.7455  152.1  33.5749
  8084.0 2024/09/16 22:45:01   3.29327   5.7179  151.8  33.5872
  8085.0 2024/09/16 23:00:01   3.29223   5.7062  151.6  33.5873
  8086.0 2024/09/16 23:15:01   3.29122   5.6856  151.3  33.5964
  8087.0 2024/09/16 23:30:01   3.29168   5.6982  151.0  33.5892
  8088.0 2024/09/16 23:45:01   3.29218   5.7097  150.8  33.5836
  8089.0 2024/09/17 00:00:01   3.29289   5.7258  150.6  33.5757
  8090.0 2024/09/17 00:15:01   3.29543   5.7774  150.3  33.5532
  8091.0 2024/09/17 00:30:01   3.29672   5.8043  150.1  33.5412
  8092.0 2024/09/17 00:45:01   3.29348   5.7376  149.9  33.5709
  8093.0 2024/09/17 01:00:01   3.29768   5.8179  149.6  33.5387
  8094.0 2024/09/17 01:15:01   3.29664   5.7939  149.4  33.5509
  8095.0 2024/09/17 01:30:01   3.29629   5.7885  149.3  33.5524
  8096.0 2024/09/17 01:45:01   3.29805   5.8217  149.2  33.5393
  8097.0 2024/09/17 02:00:01   3.29621   5.7764  149.1  33.5636
  8098.0 2024/09/17 02:15:01   3.29600   5.7716  149.1  33.5661
  8099.0 2024/09/17 02:30:01   3.29793   5.8201  149.2  33.5396
  8100.0 2024/09/17 02:45:01   3.29616   5.7808  149.2  33.5587
  8101.0 2024/09/17 03:00:01   3.29467   5.7464  149.4  33.5758
  8102.0 2024/09/17 03:15:01   3.29735   5.8092  149.5  33.5437
  8103.0 2024/09/17 03:30:01   3.30951   6.0720  149.7  33.4206
  8104.0 2024/09/17 03:45:01   3.30682   6.0203  149.9  33.4412
  8105.0 2024/09/17 04:00:01   3.29867   5.8231  150.2  33.5445
  8106.0 2024/09/17 04:15:01   3.29520   5.7544  150.4  33.5734
  8107.0 2024/09/17 04:30:01   3.29359   5.7211  150.7  33.5882
  8108.0 2024/09/17 04:45:01   3.29338   5.7159  151.0  33.5908
  8109.0 2024/09/17 05:00:01   3.29310   5.7101  151.3  33.5933
  8110.0 2024/09/17 05:15:01   3.29262   5.6981  151.6  33.5997
  8111.0 2024/09/17 05:30:01   3.29349   5.7151  151.9  33.5925
  8112.0 2024/09/17 05:45:01   3.29266   5.6989  152.2  33.5990
  8113.0 2024/09/17 06:00:01   3.29351   5.7161  152.4  33.5915
  8114.0 2024/09/17 06:15:01   3.29518   5.7556  152.7  33.5708
  8115.0 2024/09/17 06:30:01   3.29739   5.7986  153.0  33.5530
  8116.0 2024/09/17 06:45:01   3.29476   5.7496  153.2  33.5719
  8117.0 2024/09/17 07:00:01   3.29655   5.7889  153.3  33.5529
  8118.0 2024/09/17 07:15:01   3.29631   5.7846  153.5  33.5544
  8119.0 2024/09/17 07:30:01   3.29656   5.7907  153.6  33.5511
  8120.0 2024/09/17 07:45:01   3.29740   5.8068  153.7  33.5446
  8121.0 2024/09/17 08:00:01   3.29699   5.7989  153.8  33.5477
  8122.0 2024/09/17 08:15:01   3.29543   5.7684  153.8  33.5605
  8123.0 2024/09/17 08:30:01   3.29459   5.7538  153.7  33.5654
  8124.0 2024/09/17 08:45:01   3.29433   5.7431  153.7  33.5732
  8125.0 2024/09/17 09:00:01   3.29510   5.7683  153.6  33.5569
  8126.0 2024/09/17 09:15:01   3.29725   5.8110  153.4  33.5388
  8127.0 2024/09/17 09:30:01   3.29799   5.8240  153.2  33.5343
  8128.0 2024/09/17 09:45:01   3.29834   5.8333  153.0  33.5292
  8129.0 2024/09/17 10:00:01   3.29667   5.8003  152.8  33.5432
  8130.0 2024/09/17 10:15:01   3.29669   5.7985  152.6  33.5454
  8131.0 2024/09/17 10:30:01   3.30138   5.8974  152.3  33.5004
  8132.0 2024/09/17 10:45:01   3.30204   5.9148  152.0  33.4906
  8133.0 2024/09/17 11:00:01   3.30179   5.9102  151.7  33.4926
  8134.0 2024/09/17 11:15:01   3.29892   5.8469  151.4  33.5231
  8135.0 2024/09/17 11:30:01   3.29685   5.8067  151.1  33.5397
  8136.0 2024/09/17 11:45:01   3.30200   5.9106  150.7  33.4950
  8137.0 2024/09/17 12:00:01   3.30206   5.9126  150.4  33.4938
  8138.0 2024/09/17 12:15:01   3.29946   5.8591  150.0  33.5177
  8139.0 2024/09/17 12:30:01   3.29789   5.8237  149.7  33.5354
  8140.0 2024/09/17 12:45:01   3.29736   5.8098  149.3  33.5434
  8141.0 2024/09/17 13:00:01   3.30246   5.9282  149.0  33.4835
  8142.0 2024/09/17 13:15:01   3.29904   5.8533  148.8  33.5195
  8143.0 2024/09/17 13:30:01   3.30513   5.9867  148.5  33.4561
  8144.0 2024/09/17 13:45:01   3.31305   6.1527  148.3  33.3815
  8145.0 2024/09/17 14:00:01   3.31350   6.1630  148.2  33.3765
  8146.0 2024/09/17 14:15:01   3.31351   6.1523  148.1  33.3870
  8147.0 2024/09/17 14:30:01   3.31106   6.1099  148.1  33.4014
  8148.0 2024/09/17 14:45:01   3.31157   6.1205  148.1  33.3967
  8149.0 2024/09/17 15:00:01   3.31243   6.1393  148.1  33.3878
  8150.0 2024/09/17 15:15:01   3.31366   6.1652  148.3  33.3761
  8151.0 2024/09/17 15:30:01   3.31502   6.1981  148.4  33.3588
  8152.0 2024/09/17 15:45:01   3.31518   6.2037  148.6  33.3551
  8153.0 2024/09/17 16:00:01   3.31481   6.1871  148.9  33.3671
  8154.0 2024/09/17 16:15:01   3.31371   6.1593  149.1  33.3820
  8155.0 2024/09/17 16:30:01   3.30760   6.0243  149.4  33.4463
  8156.0 2024/09/17 16:45:01   3.30807   6.0311  149.8  33.4447
  8157.0 2024/09/17 17:00:01   3.30681   6.0042  150.1  33.4569
  8158.0 2024/09/17 17:15:01   3.30315   5.9246  150.4  33.4943
  8159.0 2024/09/17 17:30:01   3.30361   5.9371  150.7  33.4869
  8160.0 2024/09/17 17:45:01   3.30235   5.9056  151.1  33.5038
  8161.0 2024/09/17 18:00:01   3.30138   5.8916  151.4  33.5065
  8162.0 2024/09/17 18:15:01   3.30110   5.8888  151.7  33.5060
  8163.0 2024/09/17 18:30:01   3.30003   5.8511  152.0  33.5311
  8164.0 2024/09/17 18:45:01   3.30054   5.8706  152.3  33.5173
  8165.0 2024/09/17 19:00:01   3.30080   5.8749  152.6  33.5160
  8166.0 2024/09/17 19:15:01   3.30268   5.9122  152.8  33.5001
  8167.0 2024/09/17 19:30:01   3.29906   5.8353  153.0  33.5353
  8168.0 2024/09/17 19:45:01   3.29762   5.8052  153.3  33.5488
  8169.0 2024/09/17 20:00:01   3.29491   5.7499  153.4  33.5731
  8170.0 2024/09/17 20:15:01   3.29375   5.7270  153.5  33.5827
  8171.0 2024/09/17 20:30:01   3.29643   5.7792  153.6  33.5611
  8172.0 2024/09/17 20:45:01   3.29441   5.7439  153.7  33.5733
  8173.0 2024/09/17 21:00:01   3.29614   5.7738  153.7  33.5632
  8174.0 2024/09/17 21:15:01   3.29531   5.7572  153.6  33.5702
  8175.0 2024/09/17 21:30:01   3.29373   5.7268  153.5  33.5826
  8176.0 2024/09/17 21:45:01   3.29314   5.7120  153.4  33.5908
  8177.0 2024/09/17 22:00:01   3.29384   5.7266  153.3  33.5842
  8178.0 2024/09/17 22:15:01   3.29394   5.7359  153.1  33.5762
  8179.0 2024/09/17 22:30:01   3.29557   5.7606  152.9  33.5702
  8180.0 2024/09/17 22:45:01   3.29354   5.7282  152.7  33.5796
  8181.0 2024/09/17 23:00:01   3.29645   5.7890  152.4  33.5522
  8182.0 2024/09/17 23:15:01   3.29683   5.7957  152.1  33.5499
  8183.0 2024/09/17 23:30:01   3.29539   5.7689  151.8  33.5605
  8184.0 2024/09/17 23:45:01   3.29688   5.8005  151.5  33.5460
  8185.0 2024/09/18 00:00:01   3.29524   5.7660  151.2  33.5620
  8186.0 2024/09/18 00:15:01   3.29575   5.7773  150.9  33.5567
  8187.0 2024/09/18 00:30:01   3.29871   5.8463  150.5  33.5217
  8188.0 2024/09/18 00:45:01   3.30734   6.0275  150.3  33.4398
  8189.0 2024/09/18 01:00:01   3.30785   6.0359  150.0  33.4374
  8190.0 2024/09/18 01:15:01   3.30154   5.8821  149.6  33.5186
  8191.0 2024/09/18 01:30:01   3.30479   5.9754  149.4  33.4629
  8192.0 2024/09/18 01:45:01   3.30267   5.9187  149.1  33.4953
  8193.0 2024/09/18 02:00:01   3.29858   5.8385  148.9  33.5288
  8194.0 2024/09/18 02:15:01   3.30014   5.8663  148.7  33.5189
  8195.0 2024/09/18 02:30:01   3.29911   5.8412  148.6  33.5322
  8196.0 2024/09/18 02:45:01   3.29942   5.8422  148.6  33.5348
  8197.0 2024/09/18 03:00:01   3.30504   5.9743  148.6  33.4673
  8198.0 2024/09/18 03:15:01   3.29866   5.8253  148.6  33.5430
  8199.0 2024/09/18 03:30:01   3.30219   5.9144  148.7  33.4944
  8200.0 2024/09/18 03:45:01   3.30046   5.8682  148.8  33.5206
  8201.0 2024/09/18 04:00:01   3.29962   5.8421  149.0  33.5369
  8202.0 2024/09/18 04:15:01   3.29909   5.8389  149.3  33.5340
  8203.0 2024/09/18 04:30:01   3.29952   5.8452  149.5  33.5324
  8204.0 2024/09/18 04:45:01   3.31103   6.1224  149.8  33.3879
  8205.0 2024/09/18 05:00:01   3.31139   6.0908  150.2  33.4228
  8206.0 2024/09/18 05:15:01   3.31376   6.1477  150.6  33.3932
  8207.0 2024/09/18 05:30:01   3.30051   5.8425  150.8  33.5456
  8208.0 2024/09/18 05:45:01   3.29854   5.8243  151.1  33.5413
  8209.0 2024/09/18 06:00:01   3.29628   5.7765  151.5  33.5632
  8210.0 2024/09/18 06:15:01   3.29568   5.7662  151.8  33.5665
  8211.0 2024/09/18 06:30:01   3.29596   5.7722  152.1  33.5635
  8212.0 2024/09/18 06:45:01   3.29478   5.7472  152.4  33.5749
  8213.0 2024/09/18 07:00:01   3.29291   5.7134  152.7  33.5871
  8214.0 2024/09/18 07:15:01   3.29399   5.7327  152.9  33.5801
  8215.0 2024/09/18 07:30:01   3.29526   5.7602  153.2  33.5669
  8216.0 2024/09/18 07:45:01   3.29865   5.8284  153.4  33.5374
  8217.0 2024/09/18 08:00:01   3.29882   5.8358  153.6  33.5319
  8218.0 2024/09/18 08:15:01   3.29898   5.8361  153.7  33.5333
  8219.0 2024/09/18 08:30:01   3.29704   5.8006  153.8  33.5466
  8220.0 2024/09/18 08:45:01   3.29648   5.7866  153.9  33.5542
  8221.0 2024/09/18 09:00:01   3.29864   5.8320  153.9  33.5335
  8222.0 2024/09/18 09:15:01   3.29710   5.7990  153.9  33.5489
  8223.0 2024/09/18 09:30:01   3.29639   5.7881  153.8  33.5517
  8224.0 2024/09/18 09:45:01   3.29812   5.8228  153.7  33.5369
  8225.0 2024/09/18 10:00:01   3.29731   5.8023  153.6  33.5482
  8226.0 2024/09/18 10:15:01   3.29856   5.8342  153.4  33.5306
  8227.0 2024/09/18 10:30:01   3.29798   5.8177  153.2  33.5405
  8228.0 2024/09/18 10:45:01   3.29640   5.7879  152.9  33.5524
  8229.0 2024/09/18 11:00:01   3.29458   5.7444  152.7  33.5752
  8230.0 2024/09/18 11:15:01   3.29510   5.7572  152.4  33.5686
  8231.0 2024/09/18 11:30:01   3.29617   5.7775  152.1  33.5605
  8232.0 2024/09/18 11:45:01   3.29715   5.8014  151.8  33.5481
  8233.0 2024/09/18 12:00:01   3.29910   5.8415  151.4  33.5304
  8234.0 2024/09/18 12:15:01   3.29859   5.8302  151.1  33.5361
  8235.0 2024/09/18 12:30:01   3.29970   5.8541  150.7  33.5251
  8236.0 2024/09/18 12:45:01   3.29971   5.8558  150.3  33.5237
  8237.0 2024/09/18 13:00:01   3.30181   5.9029  149.9  33.5008
  8238.0 2024/09/18 13:15:01   3.30224   5.9112  149.6  33.4978
  8239.0 2024/09/18 13:30:01   3.30582   5.9797  149.3  33.4704
  8240.0 2024/09/18 13:45:01   3.30526   5.9672  148.9  33.4766
  8241.0 2024/09/18 14:00:01   3.30504   5.9688  148.6  33.4727
  8242.0 2024/09/18 14:15:01   3.30594   5.9824  148.4  33.4696
  8243.0 2024/09/18 14:30:01   3.30396   5.9404  148.2  33.4888
  8244.0 2024/09/18 14:45:01   3.30198   5.8985  148.1  33.5080
  8245.0 2024/09/18 15:00:01   3.30845   6.0434  148.0  33.4376
  8246.0 2024/09/18 15:15:01   3.30829   6.0419  148.0  33.4373
  8247.0 2024/09/18 15:30:01   3.32380   6.3541  148.1  33.3041
  8248.0 2024/09/18 15:45:01   3.31986   6.2829  148.2  33.3299
  8249.0 2024/09/18 16:00:01   3.31195   6.1245  148.3  33.3968
  8250.0 2024/09/18 16:15:01   3.31010   6.0759  148.5  33.4238
  8251.0 2024/09/18 16:30:01   3.31832   6.2442  148.8  33.3503
  8252.0 2024/09/18 16:45:01   3.31444   6.1625  149.1  33.3870
  8253.0 2024/09/18 17:00:01   3.31334   6.1436  149.4  33.3931
  8254.0 2024/09/18 17:15:01   3.31518   6.1930  149.8  33.3650
  8255.0 2024/09/18 17:30:01   3.31261   6.1252  150.1  33.4027
  8256.0 2024/09/18 17:45:01   3.31277   6.1241  150.4  33.4053
  8257.0 2024/09/18 18:00:01   3.31333   6.1367  150.8  33.3991
  8258.0 2024/09/18 18:15:01   3.30949   6.0525  151.1  33.4388
  8259.0 2024/09/18 18:30:01   3.30093   5.8746  151.4  33.5182
  8260.0 2024/09/18 18:45:01   3.30093   5.8781  151.8  33.5145
  8261.0 2024/09/18 19:00:01   3.29478   5.7416  152.1  33.5805
  8262.0 2024/09/18 19:15:01   3.29409   5.7252  152.5  33.5890
  8263.0 2024/09/18 19:30:01   3.29595   5.7684  152.7  33.5669
  8264.0 2024/09/18 19:45:01   3.29942   5.8370  153.0  33.5378
  8265.0 2024/09/18 20:00:01   3.29813   5.8049  153.3  33.5549
  8266.0 2024/09/18 20:15:01   3.30083   5.8697  153.5  33.5210
  8267.0 2024/09/18 20:30:01   3.29585   5.7679  153.7  33.5658
  8268.0 2024/09/18 20:45:01   3.29358   5.7200  153.8  33.5877
  8269.0 2024/09/18 21:00:01   3.29577   5.7701  153.9  33.5625
  8270.0 2024/09/18 21:15:01   3.29502   5.7464  154.0  33.5775
  8271.0 2024/09/18 21:30:01   3.29318   5.7096  154.0  33.5934
  8272.0 2024/09/18 21:45:01   3.29561   5.7632  154.0  33.5674
  8273.0 2024/09/18 22:00:01   3.29499   5.7494  153.9  33.5743
  8274.0 2024/09/18 22:15:01   3.29460   5.7472  153.8  33.5721
  8275.0 2024/09/18 22:30:01   3.29497   5.7561  153.7  33.5676
  8276.0 2024/09/18 22:45:01   3.29428   5.7398  153.5  33.5761
  8277.0 2024/09/18 23:00:01   3.29662   5.7832  153.3  33.5594
  8278.0 2024/09/18 23:15:01   3.29644   5.7818  153.1  33.5589
  8279.0 2024/09/18 23:30:01   3.29614   5.7787  152.8  33.5587
  8280.0 2024/09/18 23:45:01   3.29660   5.7856  152.5  33.5572
  8281.0 2024/09/19 00:00:01   3.29685   5.7911  152.1  33.5548
  8282.0 2024/09/19 00:15:01   3.29778   5.8118  151.8  33.5449
  8283.0 2024/09/19 00:30:01   3.29776   5.8106  151.5  33.5459
  8284.0 2024/09/19 00:45:01   3.29790   5.8138  151.2  33.5445
  8285.0 2024/09/19 01:00:01   3.29880   5.8289  150.8  33.5399
  8286.0 2024/09/19 01:15:01   3.30623   5.9889  150.5  33.4653
  8287.0 2024/09/19 01:30:01   3.30211   5.9043  150.2  33.5028
  8288.0 2024/09/19 01:45:01   3.30091   5.8784  149.8  33.5151
  8289.0 2024/09/19 02:00:01   3.30071   5.8751  149.5  33.5163
  8290.0 2024/09/19 02:15:01   3.30711   6.0146  149.1  33.4505
  8291.0 2024/09/19 02:30:01   3.30782   6.0299  148.8  33.4436
  8292.0 2024/09/19 02:45:01   3.30674   5.9998  148.5  33.4611
  8293.0 2024/09/19 03:00:01   3.30841   6.0319  148.4  33.4483
  8294.0 2024/09/19 03:15:01   3.31404   6.1703  148.2  33.3753
  8295.0 2024/09/19 03:30:01   3.30484   5.9716  148.2  33.4679
  8296.0 2024/09/19 03:45:01   3.31799   6.2598  148.2  33.3316
  8297.0 2024/09/19 04:00:01   3.32179   6.3431  148.2  33.2925
  8298.0 2024/09/19 04:15:01   3.31321   6.1439  148.3  33.3919
  8299.0 2024/09/19 04:30:01   3.31100   6.0975  148.5  33.4127
  8300.0 2024/09/19 04:45:01   3.30911   6.0531  148.7  33.4351
  8301.0 2024/09/19 05:00:01   3.30755   6.0177  149.0  33.4524
  8302.0 2024/09/19 05:15:01   3.30580   5.9829  149.3  33.4669
  8303.0 2024/09/19 05:30:01   3.30537   5.9720  149.6  33.4728
  8304.0 2024/09/19 05:45:01   3.30503   5.9650  150.0  33.4756
  8305.0 2024/09/19 06:00:01   3.31141   6.0839  150.3  33.4297
  8306.0 2024/09/19 06:15:01   3.30523   5.9735  150.6  33.4692
  8307.0 2024/09/19 06:30:01   3.30433   5.9495  150.9  33.4826
  8308.0 2024/09/19 06:45:01   3.30413   5.9474  151.3  33.4823
  8309.0 2024/09/19 07:00:01   3.30020   5.8607  151.7  33.5237
  8310.0 2024/09/19 07:15:01   3.29533   5.7587  152.0  33.5698
  8311.0 2024/09/19 07:30:01   3.29483   5.7472  152.3  33.5755
  8312.0 2024/09/19 07:45:01   3.29441   5.7383  152.6  33.5794
  8313.0 2024/09/19 08:00:01   3.29548   5.7618  152.9  33.5679
  8314.0 2024/09/19 08:15:01   3.29422   5.7375  153.2  33.5778
  8315.0 2024/09/19 08:30:01   3.29586   5.7690  153.4  33.5649
  8316.0 2024/09/19 08:45:01   3.29558   5.7657  153.6  33.5649
  8317.0 2024/09/19 09:00:01   3.29577   5.7686  153.7  33.5641
  8318.0 2024/09/19 09:15:01   3.29585   5.7697  153.8  33.5639
  8319.0 2024/09/19 09:30:01   3.29551   5.7638  153.9  33.5659
  8320.0 2024/09/19 09:45:01   3.29557   5.7640  153.9  33.5663
  8321.0 2024/09/19 10:00:01   3.29703   5.7948  153.9  33.5523
  8322.0 2024/09/19 10:15:01   3.29820   5.8119  153.8  33.5484
  8323.0 2024/09/19 10:30:01   3.29836   5.8183  153.7  33.5440
  8324.0 2024/09/19 10:45:01   3.29753   5.8035  153.6  33.5493
  8325.0 2024/09/19 11:00:01   3.29608   5.7722  153.4  33.5642
  8326.0 2024/09/19 11:15:01   3.30047   5.8530  153.2  33.5336
  8327.0 2024/09/19 11:30:01   3.29940   5.8378  152.9  33.5368
  8328.0 2024/09/19 11:45:01   3.29872   5.8255  152.6  33.5414
  8329.0 2024/09/19 12:00:01   3.29801   5.8122  152.3  33.5467
  8330.0 2024/09/19 12:15:01   3.29630   5.7772  152.0  33.5624
  8331.0 2024/09/19 12:30:01   3.29632   5.7819  151.7  33.5581
  8332.0 2024/09/19 12:45:01   3.29697   5.7927  151.3  33.5550
  8333.0 2024/09/19 13:00:01   3.29808   5.8166  151.0  33.5438
  8334.0 2024/09/19 13:15:01   3.29836   5.8235  150.6  33.5403
  8335.0 2024/09/19 13:30:01   3.29879   5.8315  150.3  33.5375
  8336.0 2024/09/19 13:45:01   3.30017   5.8622  149.9  33.5228
  8337.0 2024/09/19 14:00:01   3.30060   5.8705  149.7  33.5195
  8338.0 2024/09/19 14:15:01   3.30091   5.8778  149.4  33.5159
  8339.0 2024/09/19 14:30:01   3.30632   5.9974  149.0  33.4586
  8340.0 2024/09/19 14:45:01   3.29977   5.8551  148.7  33.5259
  8341.0 2024/09/19 15:00:01   3.29879   5.8338  148.5  33.5360
  8342.0 2024/09/19 15:15:01   3.30530   5.9792  148.4  33.4655
  8343.0 2024/09/19 15:30:01   3.30967   6.0720  148.3  33.4230
  8344.0 2024/09/19 15:45:01   3.30795   6.0296  148.2  33.4456
  8345.0 2024/09/19 16:00:01   3.30409   5.9416  148.2  33.4890
  8346.0 2024/09/19 16:15:01   3.30145   5.8909  148.3  33.5096
  8347.0 2024/09/19 16:30:01   3.31068   6.0832  148.4  33.4233
  8348.0 2024/09/19 16:45:01   3.31404   6.1737  148.6  33.3718
  8349.0 2024/09/19 17:00:01   3.31318   6.1588  148.8  33.3767
  8350.0 2024/09/19 17:15:01   3.31339   6.1546  149.1  33.3830
  8351.0 2024/09/19 17:30:01   3.31031   6.0901  149.4  33.4118
  8352.0 2024/09/19 17:45:01   3.30990   6.0748  149.8  33.4221
  8353.0 2024/09/19 18:00:01   3.31075   6.0938  150.2  33.4127
  8354.0 2024/09/19 18:15:01   3.30930   6.0586  150.4  33.4310
  8355.0 2024/09/19 18:30:01   3.30599   5.9773  150.7  33.4739
  8356.0 2024/09/19 18:45:01   3.30187   5.8941  151.1  33.5096
  8357.0 2024/09/19 19:00:01   3.30124   5.8818  151.6  33.5146
  8358.0 2024/09/19 19:15:01   3.30038   5.8595  151.9  33.5268
  8359.0 2024/09/19 19:30:01   3.29961   5.8476  152.2  33.5298
  8360.0 2024/09/19 19:45:01   3.29556   5.7623  152.6  33.5686
  8361.0 2024/09/19 20:00:01   3.29700   5.7944  152.9  33.5528
  8362.0 2024/09/19 20:15:01   3.29559   5.7627  153.2  33.5682
  8363.0 2024/09/19 20:30:01   3.29562   5.7631  153.4  33.5680
  8364.0 2024/09/19 20:45:01   3.29402   5.7314  153.7  33.5814
  8365.0 2024/09/19 21:00:01   3.29376   5.7232  153.9  33.5864
  8366.0 2024/09/19 21:15:01   3.29470   5.7458  154.0  33.5745
  8367.0 2024/09/19 21:30:01   3.29538   5.7583  154.1  33.5698
  8368.0 2024/09/19 21:45:01   3.29593   5.7682  154.2  33.5661
  8369.0 2024/09/19 22:00:01   3.29751   5.8019  154.2  33.5504
  8370.0 2024/09/19 22:15:01   3.29907   5.8308  154.2  33.5393
  8371.0 2024/09/19 22:30:01   3.29991   5.8486  154.2  33.5312
  8372.0 2024/09/19 22:45:01   3.29856   5.8205  154.1  33.5439
  8373.0 2024/09/19 23:00:01   3.29638   5.7778  153.9  33.5617
  8374.0 2024/09/19 23:15:01   3.29703   5.7844  153.7  33.5626
  8375.0 2024/09/19 23:30:01   3.29934   5.8356  153.6  33.5380
  8376.0 2024/09/19 23:45:01   3.29621   5.7747  153.4  33.5631
  8377.0 2024/09/20 00:00:01   3.29488   5.7428  153.1  33.5800
  8378.0 2024/09/20 00:15:01   3.29814   5.8109  152.8  33.5493
  8379.0 2024/09/20 00:30:01   3.29554   5.7562  152.5  33.5745
  8380.0 2024/09/20 00:45:01   3.29721   5.7967  152.2  33.5532
  8381.0 2024/09/20 01:00:01   3.29741   5.7991  151.9  33.5533
  8382.0 2024/09/20 01:15:01   3.29487   5.7464  151.4  33.5771
  8383.0 2024/09/20 01:30:01   3.29569   5.7664  151.0  33.5667
  8384.0 2024/09/20 01:45:01   3.29831   5.8217  150.7  33.5415
  8385.0 2024/09/20 02:00:01   3.29829   5.8228  150.3  33.5405
  8386.0 2024/09/20 02:15:01   3.30106   5.8774  150.0  33.5178
  8387.0 2024/09/20 02:30:01   3.30132   5.8850  149.6  33.5132
  8388.0 2024/09/20 02:45:01   3.30023   5.8632  149.2  33.5228
  8389.0 2024/09/20 03:00:01   3.30079   5.8767  148.9  33.5158
  8390.0 2024/09/20 03:15:01   3.30158   5.8892  148.6  33.5126
  8391.0 2024/09/20 03:30:01   3.30056   5.8705  148.3  33.5197
  8392.0 2024/09/20 03:45:01   3.30074   5.8731  148.1  33.5193
  8393.0 2024/09/20 04:00:01   3.30333   5.9257  148.0  33.4964
  8394.0 2024/09/20 04:15:01   3.30324   5.9238  148.0  33.4973
  8395.0 2024/09/20 04:30:01   3.30766   6.0172  148.0  33.4546
  8396.0 2024/09/20 04:45:01   3.31644   6.2156  148.0  33.3577
  8397.0 2024/09/20 05:00:01   3.31755   6.2500  148.1  33.3363
  8398.0 2024/09/20 05:15:01   3.31635   6.2170  148.4  33.3552
  8399.0 2024/09/20 05:30:01   3.31566   6.2020  148.6  33.3621
  8400.0 2024/09/20 05:45:01   3.31656   6.2271  148.9  33.3474
  8401.0 2024/09/20 06:00:01   3.31706   6.2094  149.2  33.3702
  8402.0 2024/09/20 06:15:01   3.31309   6.1189  149.5  33.4146
  8403.0 2024/09/20 06:30:01   3.31514   6.1767  149.9  33.3804
  8404.0 2024/09/20 06:45:01   3.31071   6.0771  150.1  33.4288
  8405.0 2024/09/20 07:00:01   3.30698   5.9949  150.4  33.4679
  8406.0 2024/09/20 07:15:01   3.30405   5.9364  150.8  33.4926
  8407.0 2024/09/20 07:30:01   3.30133   5.8811  151.2  33.5164
  8408.0 2024/09/20 07:45:01   3.29797   5.8111  151.5  33.5478
  8409.0 2024/09/20 08:00:01   3.29530   5.7536  151.9  33.5747
  8410.0 2024/09/20 08:15:01   3.29643   5.7801  152.2  33.5608
  8411.0 2024/09/20 08:30:01   3.29509   5.7509  152.5  33.5747
  8412.0 2024/09/20 08:45:01   3.29591   5.7706  152.8  33.5642
  8413.0 2024/09/20 09:00:01   3.29417   5.7327  153.1  33.5820
  8414.0 2024/09/20 09:15:01   3.29337   5.7155  153.2  33.5900
  8415.0 2024/09/20 09:30:01   3.29418   5.7323  153.5  33.5824
  8416.0 2024/09/20 09:45:01   3.29584   5.7662  153.6  33.5673
  8417.0 2024/09/20 10:00:01   3.29755   5.8011  153.7  33.5520
  8418.0 2024/09/20 10:15:01   3.29969   5.8483  153.7  33.5292
  8419.0 2024/09/20 10:30:01   3.30188   5.8930  153.8  33.5095
  8420.0 2024/09/20 10:45:01   3.30092   5.8718  153.7  33.5197
  8421.0 2024/09/20 11:00:01   3.30163   5.8841  153.7  33.5156
  8422.0 2024/09/20 11:15:01   3.30187   5.8857  153.6  33.5168
  8423.0 2024/09/20 11:30:01   3.30174   5.8906  153.4  33.5106
  8424.0 2024/09/20 11:45:01   3.30062   5.8666  153.3  33.5218
  8425.0 2024/09/20 12:00:01   3.29784   5.8073  153.1  33.5494
  8426.0 2024/09/20 12:15:01   3.29579   5.7672  152.9  33.5661
  8427.0 2024/09/20 12:30:01   3.29798   5.8110  152.6  33.5475
  8428.0 2024/09/20 12:45:01   3.29981   5.8502  152.3  33.5294
  8429.0 2024/09/20 13:00:01   3.29909   5.8325  152.0  33.5390
  8430.0 2024/09/20 13:15:01   3.29987   5.8522  151.7  33.5284
  8431.0 2024/09/20 13:30:01   3.30031   5.8622  151.4  33.5236
  8432.0 2024/09/20 13:45:01   3.29730   5.8011  151.0  33.5505
  8433.0 2024/09/20 14:00:01   3.29801   5.8137  150.7  33.5461
  8434.0 2024/09/20 14:15:01   3.29882   5.8300  150.3  33.5392
  8435.0 2024/09/20 14:30:01   3.29965   5.8503  150.0  33.5286
  8436.0 2024/09/20 14:45:01   3.30494   5.9628  149.9  33.4769
  8437.0 2024/09/20 15:00:01   3.30208   5.8984  149.6  33.5085
  8438.0 2024/09/20 15:15:01   3.29982   5.8478  149.3  33.5334
  8439.0 2024/09/20 15:30:01   3.30164   5.8885  149.1  33.5137
  8440.0 2024/09/20 15:45:01   3.30502   5.9624  148.8  33.4787
  8441.0 2024/09/20 16:00:01   3.30882   6.0372  148.7  33.4475
  8442.0 2024/09/20 16:15:01   3.31001   6.0618  148.6  33.4368
  8443.0 2024/09/20 16:30:01   3.30944   6.0498  148.6  33.4421
  8444.0 2024/09/20 16:45:01   3.31324   6.1221  148.6  33.4135
  8445.0 2024/09/20 17:00:01   3.30938   6.0510  148.7  33.4403
  8446.0 2024/09/20 17:15:01   3.31372   6.1469  148.8  33.3944
  8447.0 2024/09/20 17:30:01   3.30921   6.0455  149.0  33.4435
  8448.0 2024/09/20 17:45:01   3.30947   6.0468  149.3  33.4451
  8449.0 2024/09/20 18:00:01   3.30763   6.0106  149.5  33.4600
  8450.0 2024/09/20 18:15:01   3.30784   6.0183  149.8  33.4547
  8451.0 2024/09/20 18:30:01   3.31020   6.0704  150.1  33.4296
  8452.0 2024/09/20 18:45:01   3.31400   6.1379  150.5  33.4056
  8453.0 2024/09/20 19:00:01   3.30907   6.0516  150.8  33.4352
  8454.0 2024/09/20 19:15:01   3.31118   6.0894  151.1  33.4214
  8455.0 2024/09/20 19:30:01   3.29990   5.8563  151.5  33.5247
  8456.0 2024/09/20 19:45:01   3.29328   5.7132  151.8  33.5920
  8457.0 2024/09/20 20:00:01   3.29290   5.7046  152.2  33.5961
  8458.0 2024/09/20 20:15:01   3.29526   5.7594  152.5  33.5681
  8459.0 2024/09/20 20:30:01   3.29493   5.7448  152.8  33.5788
  8460.0 2024/09/20 20:45:01   3.29475   5.7416  153.1  33.5797
  8461.0 2024/09/20 21:00:01   3.29306   5.7041  153.4  33.5978
  8462.0 2024/09/20 21:15:01   3.29197   5.6819  153.6  33.6075
  8463.0 2024/09/20 21:30:01   3.29060   5.6567  153.8  33.6170
  8464.0 2024/09/20 21:45:01   3.29275   5.7053  153.9  33.5928
  8465.0 2024/09/20 22:00:01   3.29349   5.7190  154.1  33.5875
  8466.0 2024/09/20 22:15:01   3.29486   5.7386  154.2  33.5835
  8467.0 2024/09/20 22:30:01   3.30329   5.9232  154.2  33.4954
  8468.0 2024/09/20 22:45:01   3.30339   5.9233  154.3  33.4964
  8469.0 2024/09/20 23:00:01   3.30249   5.9013  154.2  33.5080
  8470.0 2024/09/20 23:15:01   3.30252   5.9052  154.1  33.5046
  8471.0 2024/09/20 23:30:01   3.30221   5.8993  154.0  33.5070
  8472.0 2024/09/20 23:45:01   3.30082   5.8680  153.9  33.5223
  8473.0 2024/09/21 00:00:01   3.29945   5.8397  153.8  33.5350
  8474.0 2024/09/21 00:15:01   3.29845   5.8206  153.5  33.5427
  8475.0 2024/09/21 00:30:01   3.30845   6.0418  153.4  33.4366
  8476.0 2024/09/21 00:45:01   3.30436   5.9456  153.3  33.4857
  8477.0 2024/09/21 01:00:01   3.30743   6.0057  153.0  33.4608
  8478.0 2024/09/21 01:15:01   3.30361   5.9289  152.8  33.4939
  8479.0 2024/09/21 01:30:01   3.30333   5.9220  152.3  33.4979
  8480.0 2024/09/21 01:45:01   3.30352   5.9239  151.9  33.4984
  8481.0 2024/09/21 02:00:01   3.30290   5.9112  151.6  33.5041
  8482.0 2024/09/21 02:15:01   3.30587   5.9711  151.3  33.4784
  8483.0 2024/09/21 02:30:01   3.31116   6.0805  150.9  33.4300
  8484.0 2024/09/21 02:45:01   3.31359   6.1279  150.8  33.4107
  8485.0 2024/09/21 03:00:01   3.30568   5.9700  150.3  33.4778
  8486.0 2024/09/21 03:15:01   3.30552   5.9682  149.9  33.4780
  8487.0 2024/09/21 03:30:01   3.30308   5.9172  149.5  33.5012
  8488.0 2024/09/21 03:45:01   3.30354   5.9310  149.2  33.4929
  8489.0 2024/09/21 04:00:01   3.30489   5.9611  148.9  33.4785
  8490.0 2024/09/21 04:15:01   3.30361   5.9295  148.6  33.4954
  8491.0 2024/09/21 04:30:01   3.30665   5.9877  148.4  33.4721
  8492.0 2024/09/21 04:45:01   3.31418   6.1412  148.2  33.4054
  8493.0 2024/09/21 05:00:01   3.31301   6.1141  148.1  33.4191
  8494.0 2024/09/21 05:15:01   3.31629   6.1976  148.1  33.3737
  8495.0 2024/09/21 05:30:01   3.31783   6.2238  148.1  33.3651
  8496.0 2024/09/21 05:45:01   3.32316   6.3573  148.2  33.2938
  8497.0 2024/09/21 06:00:01   3.32477   6.3934  148.4  33.2764
  8498.0 2024/09/21 06:15:01   3.32595   6.4107  148.6  33.2726
  8499.0 2024/09/21 06:30:01   3.32334   6.3433  148.8  33.3093
  8500.0 2024/09/21 06:45:01   3.32358   6.3513  149.1  33.3039
  8501.0 2024/09/21 07:00:01   3.32039   6.2887  149.3  33.3294
  8502.0 2024/09/21 07:15:01   3.31860   6.2491  149.7  33.3482
  8503.0 2024/09/21 07:30:01   3.32023   6.2791  150.1  33.3368
  8504.0 2024/09/21 07:45:01   3.31020   6.0629  150.3  33.4370
  8505.0 2024/09/21 08:00:01   3.30492   5.9473  150.6  33.4916
  8506.0 2024/09/21 08:15:01   3.30254   5.9056  150.9  33.5060
  8507.0 2024/09/21 08:30:01   3.30142   5.8843  151.3  33.5143
  8508.0 2024/09/21 08:45:01   3.29941   5.8412  151.6  33.5341
  8509.0 2024/09/21 09:00:01   3.30063   5.8665  151.9  33.5227
  8510.0 2024/09/21 09:15:01   3.30135   5.8808  152.2  33.5165
  8511.0 2024/09/21 09:30:01   3.29911   5.8335  152.4  33.5380
  8512.0 2024/09/21 09:45:01   3.29881   5.8300  152.7  33.5379
  8513.0 2024/09/21 10:00:01   3.29913   5.8323  152.9  33.5391
  8514.0 2024/09/21 10:15:01   3.30063   5.8609  153.0  33.5276
  8515.0 2024/09/21 10:30:01   3.30269   5.9026  153.2  33.5095
  8516.0 2024/09/21 10:45:01   3.30083   5.8669  153.3  33.5239
  8517.0 2024/09/21 11:00:01   3.29934   5.8379  153.3  33.5358
  8518.0 2024/09/21 11:15:01   3.30316   5.9205  153.4  33.4970
  8519.0 2024/09/21 11:30:01   3.30854   6.0234  153.4  33.4558
  8520.0 2024/09/21 11:45:01   3.31605   6.1752  153.3  33.3905
  8521.0 2024/09/21 12:00:01   3.30863   6.0319  153.3  33.4483
  8522.0 2024/09/21 12:15:01   3.31061   6.0820  153.2  33.4213
  8523.0 2024/09/21 12:30:01   3.31092   6.0748  153.0  33.4319
  8524.0 2024/09/21 12:45:01   3.31079   6.0751  152.8  33.4302
  8525.0 2024/09/21 13:00:01   3.31218   6.1006  152.7  33.4208
  8526.0 2024/09/21 13:15:01   3.31350   6.1281  152.5  33.4086
  8527.0 2024/09/21 13:30:01   3.30884   6.0301  152.2  33.4531
  8528.0 2024/09/21 13:45:01   3.31164   6.0873  152.0  33.4281
  8529.0 2024/09/21 14:00:01   3.30999   6.0564  151.7  33.4403
  8530.0 2024/09/21 14:15:01   3.31241   6.1023  151.5  33.4222
  8531.0 2024/09/21 14:30:01   3.31068   6.0642  151.2  33.4406
  8532.0 2024/09/21 14:45:01   3.31193   6.0924  151.0  33.4269
  8533.0 2024/09/21 15:00:01   3.30937   6.0357  150.6  33.4542
  8534.0 2024/09/21 15:15:01   3.30745   5.9958  150.2  33.4723
  8535.0 2024/09/21 15:30:01   3.31203   6.1060  149.9  33.4152
  8536.0 2024/09/21 15:45:01   3.30791   6.0099  149.6  33.4639
  8537.0 2024/09/21 16:00:01   3.31057   6.0799  149.4  33.4248
  8538.0 2024/09/21 16:15:01   3.30970   6.0624  149.3  33.4324
  8539.0 2024/09/21 16:30:01   3.31370   6.1534  149.1  33.3877
  8540.0 2024/09/21 16:45:01   3.31564   6.1987  149.0  33.3649
  8541.0 2024/09/21 17:00:01   3.31397   6.1603  149.0  33.3839
  8542.0 2024/09/21 17:15:01   3.31509   6.1753  149.0  33.3817
  8543.0 2024/09/21 17:30:01   3.31382   6.1504  149.1  33.3920
  8544.0 2024/09/21 17:45:01   3.32038   6.2770  149.2  33.3409
  8545.0 2024/09/21 18:00:01   3.31711   6.2235  149.3  33.3568
  8546.0 2024/09/21 18:15:01   3.31640   6.2076  149.5  33.3644
  8547.0 2024/09/21 18:30:01   3.31281   6.1315  149.7  33.3988
  8548.0 2024/09/21 18:45:01   3.31350   6.1459  150.0  33.3923
  8549.0 2024/09/21 19:00:01   3.31069   6.0919  150.3  33.4138
  8550.0 2024/09/21 19:15:01   3.31114   6.0878  150.6  33.4229
  8551.0 2024/09/21 19:30:01   3.30862   6.0271  150.8  33.4542
  8552.0 2024/09/21 19:45:01   3.31014   6.0624  151.3  33.4363
  8553.0 2024/09/21 20:00:01   3.30748   6.0018  151.5  33.4660
  8554.0 2024/09/21 20:15:01   3.30959   6.0497  151.8  33.4422
  8555.0 2024/09/21 20:30:01   3.31061   6.0754  152.1  33.4283
  8556.0 2024/09/21 20:45:01   3.31015   6.0598  152.4  33.4385
  8557.0 2024/09/21 21:00:01   3.31127   6.0835  152.7  33.4275
  8558.0 2024/09/21 21:15:01   3.31253   6.1126  153.0  33.4127
  8559.0 2024/09/21 21:30:01   3.30865   6.0173  153.2  33.4631
  8560.0 2024/09/21 21:45:01   3.31175   6.0868  153.4  33.4291
  8561.0 2024/09/21 22:00:01   3.31254   6.1132  153.5  33.4121
  8562.0 2024/09/21 22:15:01   3.30883   6.0282  153.7  33.4541
  8563.0 2024/09/21 22:30:01   3.30803   6.0164  153.8  33.4567
  8564.0 2024/09/21 22:45:01   3.30900   6.0357  153.9  33.4485
  8565.0 2024/09/21 23:00:01   3.30885   6.0313  154.0  33.4510
  8566.0 2024/09/21 23:15:01   3.31026   6.0613  154.0  33.4373
  8567.0 2024/09/21 23:30:01   3.31155   6.0850  154.0  33.4284
  8568.0 2024/09/21 23:45:01   3.31140   6.0784  154.0  33.4333
  8569.0 2024/09/22 00:00:01   3.30933   6.0415  153.9  33.4464
  8570.0 2024/09/22 00:15:01   3.30903   6.0365  153.7  33.4481
  8571.0 2024/09/22 00:30:01   3.30656   5.9848  153.6  33.4715
  8572.0 2024/09/22 00:45:01   3.30577   5.9678  153.4  33.4796
  8573.0 2024/09/22 01:00:01   3.30387   5.9318  153.2  33.4939
  8574.0 2024/09/22 01:15:01   3.30190   5.8876  153.0  33.5155
  8575.0 2024/09/22 01:30:01   3.30592   5.9787  152.8  33.4708
  8576.0 2024/09/22 01:45:01   3.30712   6.0039  152.5  33.4594
  8577.0 2024/09/22 02:00:01   3.30797   6.0183  152.2  33.4549
  8578.0 2024/09/22 02:15:01   3.30958   6.0500  151.9  33.4419
  8579.0 2024/09/22 02:30:01   3.30934   6.0405  151.6  33.4487
  8580.0 2024/09/22 02:45:01   3.30814   6.0171  151.4  33.4584
  8581.0 2024/09/22 03:00:01   3.30782   6.0138  150.9  33.4583
  8582.0 2024/09/22 03:15:01   3.30500   5.9519  150.5  33.4880
  8583.0 2024/09/22 03:30:01   3.30303   5.9060  150.1  33.5115
  8584.0 2024/09/22 03:45:01   3.29521   5.7604  149.8  33.5680
  8585.0 2024/09/22 04:00:01   3.29774   5.7957  149.4  33.5616
  8586.0 2024/09/22 04:15:01   3.29606   5.7573  149.2  33.5809
  8587.0 2024/09/22 04:30:01   3.30406   5.9396  148.9  33.4904
  8588.0 2024/09/22 04:45:01   3.30828   6.0410  148.7  33.4378
  8589.0 2024/09/22 05:00:01   3.31370   6.1306  148.5  33.4104
  8590.0 2024/09/22 05:15:01   3.31388   6.1379  148.4  33.4053
  8591.0 2024/09/22 05:30:01   3.31782   6.2259  148.3  33.3629
  8592.0 2024/09/22 05:45:01   3.31901   6.2432  148.2  33.3592
  8593.0 2024/09/22 06:00:01   3.31782   6.2169  148.2  33.3718
  8594.0 2024/09/22 06:15:01   3.31961   6.2554  148.3  33.3540
  8595.0 2024/09/22 06:30:01   3.31724   6.2070  148.4  33.3749
  8596.0 2024/09/22 06:45:01   3.31731   6.2129  148.5  33.3698
  8597.0 2024/09/22 07:00:01   3.31959   6.2494  148.7  33.3594
  8598.0 2024/09/22 07:15:01   3.31706   6.1999  148.9  33.3796
  8599.0 2024/09/22 07:30:01   3.31429   6.1522  149.1  33.3953
  8600.0 2024/09/22 07:45:01   3.31263   6.1134  149.5  33.4148
  8601.0 2024/09/22 08:00:01   3.31054   6.0590  149.7  33.4448
  8602.0 2024/09/22 08:15:01   3.31115   6.0833  150.1  33.4276
  8603.0 2024/09/22 08:30:01   3.30059   5.8370  150.3  33.5523
  8604.0 2024/09/22 08:45:01   3.30279   5.9020  150.6  33.5125
  8605.0 2024/09/22 09:00:01   3.30325   5.9190  150.9  33.5006
  8606.0 2024/09/22 09:15:01   3.30627   5.9847  151.2  33.4695
  8607.0 2024/09/22 09:30:01   3.30771   6.0112  151.5  33.4594
  8608.0 2024/09/22 09:45:01   3.30833   6.0202  151.8  33.4574
  8609.0 2024/09/22 10:00:01   3.30765   6.0134  152.0  33.4563
  8610.0 2024/09/22 10:15:01   3.30916   6.0384  152.2  33.4485
  8611.0 2024/09/22 10:30:01   3.30591   5.9913  152.4  33.4583
  8612.0 2024/09/22 10:45:01   3.29899   5.8230  152.6  33.5471
  8613.0 2024/09/22 11:00:01   3.29685   5.7867  152.7  33.5588
  8614.0 2024/09/22 11:15:01   3.30344   5.9346  152.8  33.4864
  8615.0 2024/09/22 11:30:01   3.30035   5.8420  152.9  33.5434
  8616.0 2024/09/22 11:45:01   3.30333   5.9173  152.9  33.5022
  8617.0 2024/09/22 12:00:01   3.30657   5.9839  153.0  33.4729
  8618.0 2024/09/22 12:15:01   3.30585   5.9687  152.9  33.4797
  8619.0 2024/09/22 12:30:01   3.30365   5.9245  152.9  33.4987
  8620.0 2024/09/22 12:45:01   3.30341   5.9173  152.8  33.5032
  8621.0 2024/09/22 13:00:01   3.30401   5.9300  152.7  33.4975
  8622.0 2024/09/22 13:15:01   3.30399   5.9301  152.6  33.4972
  8623.0 2024/09/22 13:30:01   3.30132   5.8703  152.5  33.5263
  8624.0 2024/09/22 13:45:01   3.30199   5.8962  152.3  33.5084
  8625.0 2024/09/22 14:00:01   3.30303   5.9159  152.1  33.5007
  8626.0 2024/09/22 14:15:01   3.30447   5.9429  151.9  33.4902
  8627.0 2024/09/22 14:30:01   3.30564   5.9680  151.7  33.4787
  8628.0 2024/09/22 14:45:01   3.30441   5.9407  151.5  33.4920
  8629.0 2024/09/22 15:00:01   3.30418   5.9302  151.3  33.5000
  8630.0 2024/09/22 15:15:01   3.30541   5.9658  151.1  33.4786
  8631.0 2024/09/22 15:30:01   3.30848   6.0260  150.8  33.4537
  8632.0 2024/09/22 15:45:01   3.30936   6.0424  150.6  33.4476
  8633.0 2024/09/22 16:00:01   3.30700   5.9914  150.3  33.4715
  8634.0 2024/09/22 16:15:01   3.30432   5.9397  150.1  33.4925
  8635.0 2024/09/22 16:30:01   3.29802   5.8023  150.0  33.5579
  8636.0 2024/09/22 16:45:01   3.29943   5.8382  149.8  33.5383
  8637.0 2024/09/22 17:00:01   3.30062   5.8611  149.7  33.5290
  8638.0 2024/09/22 17:15:01   3.30057   5.8460  149.6  33.5435
  8639.0 2024/09/22 17:30:01   3.30347   5.9162  149.6  33.5066
  8640.0 2024/09/22 17:45:01   3.30604   5.9739  149.6  33.4784
  8641.0 2024/09/22 18:00:01   3.30762   6.0062  149.6  33.4643
  8642.0 2024/09/22 18:15:01   3.31098   6.0825  149.6  33.4267
  8643.0 2024/09/22 18:30:01   3.31405   6.1419  149.7  33.4025
  8644.0 2024/09/22 18:45:01   3.31300   6.1343  149.8  33.3981
  8645.0 2024/09/22 19:00:01   3.31031   6.0639  149.9  33.4373
  8646.0 2024/09/22 19:15:01   3.30892   6.0248  150.1  33.4602
  8647.0 2024/09/22 19:30:01   3.30660   5.9882  150.3  33.4702
  8648.0 2024/09/22 19:45:01   3.30336   5.9249  150.5  33.4963
  8649.0 2024/09/22 20:00:01   3.31021   6.0566  150.7  33.4429
  8650.0 2024/09/22 20:15:01   3.31013   6.0568  151.0  33.4418
  8651.0 2024/09/22 20:30:01   3.30808   6.0234  151.2  33.4516
  8652.0 2024/09/22 20:45:01   3.31346   6.1284  151.5  33.4084
  8653.0 2024/09/22 21:00:01   3.30809   6.0193  151.8  33.4555
  8654.0 2024/09/22 21:15:01   3.30798   6.0155  152.0  33.4579
  8655.0 2024/09/22 21:30:01   3.29855   5.8101  152.3  33.5551
  8656.0 2024/09/22 21:45:01   3.29607   5.7492  152.5  33.5874
  8657.0 2024/09/22 22:00:01   3.29834   5.8008  152.7  33.5617
  8658.0 2024/09/22 22:15:01   3.30272   5.9116  152.9  33.5010
  8659.0 2024/09/22 22:30:01   3.30383   5.9269  153.1  33.4984
  8660.0 2024/09/22 22:45:01   3.30423   5.9358  153.2  33.4939
  8661.0 2024/09/22 23:00:01   3.30447   5.9416  153.4  33.4909
  8662.0 2024/09/22 23:15:01   3.30455   5.9419  153.5  33.4913
  8663.0 2024/09/22 23:30:01   3.30406   5.9319  153.6  33.4958
  8664.0 2024/09/22 23:45:01   3.30479   5.9464  153.6  33.4895
  8665.0 2024/09/23 00:00:01   3.30466   5.9419  153.7  33.4925
  8666.0 2024/09/23 00:15:01   3.30396   5.9303  153.6  33.4962
  8667.0 2024/09/23 00:30:01   3.30318   5.9142  153.6  33.5032
  8668.0 2024/09/23 00:45:01   3.30249   5.9002  153.5  33.5094
  8669.0 2024/09/23 01:00:01   3.30213   5.8931  153.4  33.5125
  8670.0 2024/09/23 01:15:01   3.30509   5.9571  153.3  33.4825
  8671.0 2024/09/23 01:30:01   3.30898   6.0325  153.1  33.4519
  8672.0 2024/09/23 01:45:01   3.30786   6.0124  152.9  33.4592
  8673.0 2024/09/23 02:00:01   3.30667   5.9880  152.7  33.4700
  8674.0 2024/09/23 02:15:01   3.30610   5.9746  152.5  33.4770
  8675.0 2024/09/23 02:30:01   3.30542   5.9616  152.3  33.4823
  8676.0 2024/09/23 02:45:01   3.30534   5.9609  152.0  33.4821
  8677.0 2024/09/23 03:00:01   3.30486   5.9512  151.8  33.4865
  8678.0 2024/09/23 03:15:01   3.30397   5.9331  151.5  33.4945
  8679.0 2024/09/23 03:30:01   3.30271   5.9052  151.2  33.5081
  8680.0 2024/09/23 03:45:01   3.30233   5.8985  150.9  33.5106
  8681.0 2024/09/23 04:00:01   3.29995   5.8440  150.7  33.5379
  8682.0 2024/09/23 04:15:01   3.30724   6.0124  150.4  33.4534
  8683.0 2024/09/23 04:30:01   3.30626   5.9791  150.1  33.4755
  8684.0 2024/09/23 04:45:01   3.30783   6.0178  149.8  33.4551
  8685.0 2024/09/23 05:00:01   3.30979   6.0478  149.6  33.4475
  8686.0 2024/09/23 05:15:01   3.31245   6.1047  149.3  33.4214
  8687.0 2024/09/23 05:30:01   3.31545   6.1565  149.1  33.4042
  8688.0 2024/09/23 05:45:01   3.31960   6.2491  148.9  33.3597
  8689.0 2024/09/23 06:00:01   3.31693   6.1976  148.8  33.3804
  8690.0 2024/09/23 06:15:01   3.32120   6.2880  148.7  33.3395
  8691.0 2024/09/23 06:30:01   3.32398   6.3465  148.7  33.3132
  8692.0 2024/09/23 06:45:01   3.32585   6.3953  148.6  33.2865
  8693.0 2024/09/23 07:00:01   3.32708   6.4064  148.7  33.2893
  8694.0 2024/09/23 07:15:01   3.32873   6.4503  148.7  33.2647
  8695.0 2024/09/23 07:30:01   3.33080   6.4866  148.8  33.2523
  8696.0 2024/09/23 07:45:01   3.33041   6.4725  148.9  33.2616
  8697.0 2024/09/23 08:00:01   3.32695   6.3994  149.1  33.2945
  8698.0 2024/09/23 08:15:01   3.32355   6.3278  149.3  33.3265
  8699.0 2024/09/23 08:30:01   3.32046   6.2673  149.4  33.3512
  8700.0 2024/09/23 08:45:01   3.31385   6.1235  149.7  33.4184
  8701.0 2024/09/23 09:00:01   3.30369   5.9087  149.9  33.5163
  8702.0 2024/09/23 09:15:01   3.29972   5.8274  150.1  33.5520
  8703.0 2024/09/23 09:30:01   3.31319   6.1371  150.3  33.3974
  8704.0 2024/09/23 09:45:01   3.31404   6.1494  150.5  33.3946
  8705.0 2024/09/23 10:00:01   3.31099   6.0581  150.8  33.4502
  8706.0 2024/09/23 10:15:01   3.29577   5.7556  151.0  33.5783
  8707.0 2024/09/23 10:30:01   3.29767   5.7860  151.2  33.5695
  8708.0 2024/09/23 10:45:01   3.29807   5.7939  151.4  33.5661
  8709.0 2024/09/23 11:00:01   3.29698   5.7788  151.7  33.5687
  8710.0 2024/09/23 11:15:01   3.29880   5.8169  151.8  33.5513
  8711.0 2024/09/23 11:30:01   3.30133   5.8675  152.0  33.5295
  8712.0 2024/09/23 11:45:01   3.30462   5.9450  152.1  33.4897
  8713.0 2024/09/23 12:00:01   3.30676   5.9899  152.3  33.4694
  8714.0 2024/09/23 12:15:01   3.30746   6.0035  152.4  33.4638
  8715.0 2024/09/23 12:30:01   3.30769   6.0088  152.4  33.4610
  8716.0 2024/09/23 12:45:01   3.30774   6.0096  152.5  33.4609
  8717.0 2024/09/23 13:00:01   3.30750   6.0044  152.5  33.4632
  8718.0 2024/09/23 13:15:01   3.30747   6.0035  152.5  33.4638
  8719.0 2024/09/23 13:30:01   3.30687   5.9915  152.5  33.4689
  8720.0 2024/09/23 13:45:01   3.30744   6.0049  152.4  33.4621
  8721.0 2024/09/23 14:00:01   3.30642   5.9844  152.3  33.4709
  8722.0 2024/09/23 14:15:01   3.30720   5.9979  152.2  33.4664
  8723.0 2024/09/23 14:30:01   3.30688   5.9909  152.1  33.4697
  8724.0 2024/09/23 14:45:01   3.30676   5.9896  152.0  33.4699
  8725.0 2024/09/23 15:00:01   3.30740   6.0032  151.8  33.4637
  8726.0 2024/09/23 15:15:01   3.30808   6.0190  151.7  33.4557
  8727.0 2024/09/23 15:30:01   3.31226   6.0983  151.5  33.4244
  8728.0 2024/09/23 15:45:01   3.31143   6.0824  151.3  33.4309
  8729.0 2024/09/23 16:00:01   3.30828   6.0243  151.2  33.4529
  8730.0 2024/09/23 16:15:01   3.30804   6.0164  151.0  33.4581
  8731.0 2024/09/23 16:30:01   3.30808   6.0181  150.8  33.4570
  8732.0 2024/09/23 16:45:01   3.30965   6.0510  150.7  33.4424
  8733.0 2024/09/23 17:00:01   3.30904   6.0391  150.5  33.4472
  8734.0 2024/09/23 17:15:01   3.30948   6.0473  150.4  33.4441
  8735.0 2024/09/23 17:30:01   3.30661   5.9856  150.3  33.4729
  8736.0 2024/09/23 17:45:01   3.30549   5.9650  150.2  33.4807
  8737.0 2024/09/23 18:00:01   3.30816   6.0262  150.1  33.4502
  8738.0 2024/09/23 18:15:01   3.30733   6.0059  150.1  33.4610
  8739.0 2024/09/23 18:30:01   3.31102   6.0738  150.1  33.4355
  8740.0 2024/09/23 18:45:01   3.31050   6.0680  150.1  33.4353
  8741.0 2024/09/23 19:00:01   3.31846   6.2272  150.1  33.3679
  8742.0 2024/09/23 19:15:01   3.31857   6.2273  150.2  33.3690
  8743.0 2024/09/23 19:30:01   3.31933   6.2424  150.2  33.3626
  8744.0 2024/09/23 19:45:01   3.32036   6.2674  150.4  33.3496
  8745.0 2024/09/23 20:00:01   3.31655   6.1867  150.5  33.3860
  8746.0 2024/09/23 20:15:01   3.31266   6.1127  150.7  33.4152
  8747.0 2024/09/23 20:30:01   3.30691   5.9957  150.8  33.4661
  8748.0 2024/09/23 20:45:01   3.30876   6.0296  151.0  33.4533
  8749.0 2024/09/23 21:00:01   3.30202   5.8907  151.2  33.5148
  8750.0 2024/09/23 21:15:01   3.30689   5.9815  151.4  33.4796
  8751.0 2024/09/23 21:30:01   3.30682   5.9886  151.6  33.4717
  8752.0 2024/09/23 21:45:01   3.30215   5.9108  151.8  33.4960
  8753.0 2024/09/23 22:00:01   3.29964   5.8459  152.0  33.5319
  8754.0 2024/09/23 22:15:01   3.29933   5.8380  152.1  33.5362
  8755.0 2024/09/23 22:30:01   3.29960   5.8415  152.3  33.5356
  8756.0 2024/09/23 22:45:01   3.29972   5.8508  152.5  33.5276
  8757.0 2024/09/23 23:00:01   3.29928   5.8312  152.7  33.5420
  8758.0 2024/09/23 23:15:01   3.29836   5.8133  152.8  33.5494
  8759.0 2024/09/23 23:30:01   3.29964   5.8382  152.9  33.5390
  8760.0 2024/09/23 23:45:01   3.29955   5.8382  153.0  33.5379
  8761.0 2024/09/24 00:00:01   3.30008   5.8497  153.1  33.5325
  8762.0 2024/09/24 00:15:01   3.30034   5.8550  153.1  33.5302
  8763.0 2024/09/24 00:30:01   3.30363   5.9242  153.2  33.4987
  8764.0 2024/09/24 00:45:01   3.30502   5.9573  153.2  33.4816
  8765.0 2024/09/24 01:00:01   3.30526   5.9551  153.2  33.4864
  8766.0 2024/09/24 01:15:01   3.30567   5.9629  153.2  33.4833
  8767.0 2024/09/24 01:30:01   3.30550   5.9618  153.1  33.4826
  8768.0 2024/09/24 01:45:01   3.30765   6.0066  153.0  33.4626
  8769.0 2024/09/24 02:00:01   3.30429   5.9331  152.9  33.4975
  8770.0 2024/09/24 02:15:01   3.30400   5.9259  152.8  33.5013
  8771.0 2024/09/24 02:30:01   3.30563   5.9671  152.6  33.4790
  8772.0 2024/09/24 02:45:01   3.30400   5.9203  152.5  33.5070
  8773.0 2024/09/24 03:00:01   3.30885   6.0274  152.3  33.4558
  8774.0 2024/09/24 03:15:01   3.30398   5.9309  152.1  33.4965
  8775.0 2024/09/24 03:30:01   3.30376   5.9211  151.9  33.5038
  8776.0 2024/09/24 03:45:01   3.30617   5.9762  151.6  33.4765
  8777.0 2024/09/24 04:00:01   3.30444   5.9376  151.4  33.4955
  8778.0 2024/09/24 04:15:01   3.30387   5.9276  151.2  33.4990
  8779.0 2024/09/24 04:30:01   3.30413   5.9340  151.0  33.4958
  8780.0 2024/09/24 04:45:01   3.30507   5.9550  150.7  33.4856
  8781.0 2024/09/24 05:00:01   3.30617   5.9776  150.5  33.4758
  8782.0 2024/09/24 05:15:01   3.30669   5.9865  150.3  33.4729
  8783.0 2024/09/24 05:30:01   3.31143   6.0863  150.1  33.4278
  8784.0 2024/09/24 05:45:01   3.31115   6.0814  149.9  33.4295
  8785.0 2024/09/24 06:00:01   3.31094   6.0797  149.7  33.4290
  8786.0 2024/09/24 06:15:01   3.31417   6.1434  149.5  33.4025
  8787.0 2024/09/24 06:30:01   3.31703   6.2027  149.4  33.3763
  8788.0 2024/09/24 06:45:01   3.31621   6.1900  149.3  33.3797
  8789.0 2024/09/24 07:00:01   3.31550   6.1830  149.2  33.3786
  8790.0 2024/09/24 07:15:01   3.31522   6.1768  149.1  33.3817
  8791.0 2024/09/24 07:30:01   3.31521   6.1717  149.0  33.3866
  8792.0 2024/09/24 07:45:01   3.31652   6.2084  149.0  33.3651
  8793.0 2024/09/24 08:00:01   3.31665   6.2078  149.1  33.3672
  8794.0 2024/09/24 08:15:01   3.31840   6.2518  149.1  33.3435
  8795.0 2024/09/24 08:30:01   3.31791   6.2415  149.2  33.3482
  8796.0 2024/09/24 08:45:01   3.31695   6.2202  149.3  33.3584
  8797.0 2024/09/24 09:00:01   3.31752   6.2181  149.4  33.3667
  8798.0 2024/09/24 09:15:01   3.31586   6.1798  149.5  33.3856
  8799.0 2024/09/24 09:30:01   3.31185   6.0983  149.6  33.4208
  8800.0 2024/09/24 09:45:01   3.31148   6.0799  149.8  33.4348
  8801.0 2024/09/24 10:00:01   3.30972   6.0497  150.0  33.4447
  8802.0 2024/09/24 10:15:01   3.30583   5.9655  150.2  33.4841
  8803.0 2024/09/24 10:30:01   3.30988   6.0545  150.4  33.4416
  8804.0 2024/09/24 10:45:01   3.30697   5.9860  150.6  33.4764
  8805.0 2024/09/24 11:00:01   3.30256   5.8973  150.7  33.5145
  8806.0 2024/09/24 11:15:01   3.30414   5.9315  150.9  33.4984
  8807.0 2024/09/24 11:30:01   3.30369   5.9203  151.1  33.5042
  8808.0 2024/09/24 11:45:01   3.30460   5.9447  151.2  33.4902
  8809.0 2024/09/24 12:00:01   3.30564   5.9749  151.4  33.4720
  8810.0 2024/09/24 12:15:01   3.30225   5.8954  151.5  33.5124
  8811.0 2024/09/24 12:30:01   3.30226   5.8939  151.7  33.5140
  8812.0 2024/09/24 12:45:01   3.30082   5.8648  151.8  33.5265
  8813.0 2024/09/24 13:00:01   3.30144   5.8801  151.9  33.5183
  8814.0 2024/09/24 13:15:01   3.30201   5.8910  152.0  33.5138
  8815.0 2024/09/24 13:30:01   3.30238   5.8990  152.0  33.5101
  8816.0 2024/09/24 13:45:01   3.30199   5.8876  152.1  33.5169
  8817.0 2024/09/24 14:00:01   3.30187   5.8870  152.1  33.5163
  8818.0 2024/09/24 14:15:01   3.30355   5.9238  152.1  33.4987
  8819.0 2024/09/24 14:30:01   3.30794   5.9981  152.1  33.4746
  8820.0 2024/09/24 14:45:01   3.30763   6.0038  152.1  33.4656
  8821.0 2024/09/24 15:00:01   3.30554   5.9643  152.1  33.4811
  8822.0 2024/09/24 15:15:01   3.30410   5.9345  152.0  33.4943
  8823.0 2024/09/24 15:30:01   3.30421   5.9362  151.9  33.4939
  8824.0 2024/09/24 15:45:01   3.30394   5.9302  151.9  33.4969
  8825.0 2024/09/24 16:00:01   3.30413   5.9351  151.7  33.4942
  8826.0 2024/09/24 16:15:01   3.30479   5.9484  151.6  33.4885
  8827.0 2024/09/24 16:30:01   3.30648   5.9822  151.5  33.4742
  8828.0 2024/09/24 16:45:01   3.30572   5.9671  151.4  33.4806
  8829.0 2024/09/24 17:00:01   3.30641   5.9806  151.3  33.4751
  8830.0 2024/09/24 17:15:01   3.30626   5.9779  151.2  33.4762
  8831.0 2024/09/24 17:30:01   3.30657   5.9859  151.1  33.4717
  8832.0 2024/09/24 17:45:01   3.30605   5.9738  150.9  33.4779
  8833.0 2024/09/24 18:00:01   3.30597   5.9753  150.8  33.4757
  8834.0 2024/09/24 18:15:01   3.30528   5.9590  150.8  33.4840
  8835.0 2024/09/24 18:30:01   3.30195   5.8878  150.7  33.5170
  8836.0 2024/09/24 18:45:01   3.30195   5.8881  150.6  33.5168
  8837.0 2024/09/24 19:00:01   3.30315   5.9152  150.5  33.5035
  8838.0 2024/09/24 19:15:01   3.30444   5.9334  150.5  33.5000
  8839.0 2024/09/24 19:30:01   3.30641   5.9873  150.5  33.4688
  8840.0 2024/09/24 19:45:01   3.30675   5.9899  150.5  33.4702
  8841.0 2024/09/24 20:00:01   3.30999   6.0626  150.6  33.4347
  8842.0 2024/09/24 20:15:01   3.31344   6.1233  150.5  33.4136
  8843.0 2024/09/24 20:30:01   3.31282   6.1185  150.6  33.4113
  8844.0 2024/09/24 20:45:01   3.31262   6.1066  150.7  33.4207
  8845.0 2024/09/24 21:00:01   3.31318   6.1217  150.8  33.4121
  8846.0 2024/09/24 21:15:01   3.31279   6.1140  150.9  33.4153
  8847.0 2024/09/24 21:30:01   3.31199   6.0975  151.0  33.4226
  8848.0 2024/09/24 21:45:01   3.31151   6.0882  151.1  33.4262
  8849.0 2024/09/24 22:00:01   3.31147   6.0885  151.3  33.4254
  8850.0 2024/09/24 22:15:01   3.31107   6.0808  151.4  33.4286
  8851.0 2024/09/24 22:30:01   3.31025   6.0618  151.5  33.4380
  8852.0 2024/09/24 22:45:01   3.31049   6.0660  151.7  33.4365
  8853.0 2024/09/24 23:00:01   3.31003   6.0570  151.8  33.4401
  8854.0 2024/09/24 23:15:01   3.30409   5.9360  151.9  33.4928
  8855.0 2024/09/24 23:30:01   3.30402   5.9323  152.0  33.4957
  8856.0 2024/09/24 23:45:01   3.30320   5.9138  152.1  33.5046
  8857.0 2024/09/25 00:00:01   3.30312   5.9097  152.3  33.5077
  8858.0 2024/09/25 00:15:01   3.30213   5.8915  152.4  33.5146
  8859.0 2024/09/25 00:30:01   3.30682   5.9898  152.5  33.4700
  8860.0 2024/09/25 00:45:01   3.30840   6.0195  152.6  33.4585
  8861.0 2024/09/25 01:00:01   3.30915   6.0370  152.6  33.4495
  8862.0 2024/09/25 01:15:01   3.30906   6.0344  152.7  33.4510
  8863.0 2024/09/25 01:30:01   3.30796   6.0086  152.8  33.4641
  8864.0 2024/09/25 01:45:01   3.30091   5.8697  152.8  33.5222
  8865.0 2024/09/25 02:00:01   3.30410   5.9311  152.8  33.4973
  8866.0 2024/09/25 02:15:01   3.30341   5.9180  152.7  33.5025
  8867.0 2024/09/25 02:30:01   3.30387   5.9263  152.8  33.4995
  8868.0 2024/09/25 02:45:01   3.30557   5.9592  152.7  33.4861
  8869.0 2024/09/25 03:00:01   3.30584   5.9649  152.6  33.4836
  8870.0 2024/09/25 03:15:01   3.30568   5.9619  152.5  33.4848
  8871.0 2024/09/25 03:30:01   3.30546   5.9582  152.4  33.4860
  8872.0 2024/09/25 03:45:01   3.30615   5.9728  152.2  33.4795
  8873.0 2024/09/25 04:00:01   3.30684   5.9884  152.1  33.4718
  8874.0 2024/09/25 04:15:01   3.30621   5.9757  152.0  33.4774
  8875.0 2024/09/25 04:30:01   3.30784   6.0115  151.8  33.4604
  8876.0 2024/09/25 04:45:01   3.30979   6.0436  151.6  33.4508
  8877.0 2024/09/25 05:00:01   3.30840   6.0221  151.4  33.4564
  8878.0 2024/09/25 05:15:01   3.30913   6.0371  151.2  33.4498
  8879.0 2024/09/25 05:30:01   3.31137   6.0884  151.1  33.4246
  8880.0 2024/09/25 05:45:01   3.31366   6.1337  151.0  33.4056
  8881.0 2024/09/25 06:00:01   3.31539   6.1690  150.7  33.3904
  8882.0 2024/09/25 06:15:01   3.31770   6.2259  150.6  33.3604
  8883.0 2024/09/25 06:30:01   3.31582   6.1857  150.4  33.3789
  8884.0 2024/09/25 06:45:01   3.31520   6.1706  150.2  33.3869
  8885.0 2024/09/25 07:00:01   3.31489   6.1640  150.0  33.3901
  8886.0 2024/09/25 07:15:01   3.31450   6.1543  149.9  33.3952
  8887.0 2024/09/25 07:30:01   3.31527   6.1753  149.7  33.3834
  8888.0 2024/09/25 07:45:01   3.31594   6.1899  149.6  33.3766
  8889.0 2024/09/25 08:00:01   3.31608   6.1908  149.6  33.3773
  8890.0 2024/09/25 08:15:01   3.31497   6.1737  149.5  33.3816
  8891.0 2024/09/25 08:30:01   3.31611   6.1929  149.4  33.3757
  8892.0 2024/09/25 08:45:01   3.31479   6.1675  149.3  33.3859
  8893.0 2024/09/25 09:00:01   3.31715   6.2231  149.3  33.3577
  8894.0 2024/09/25 09:15:01   3.31370   6.1445  149.4  33.3962
  8895.0 2024/09/25 09:30:01   3.31641   6.2007  149.4  33.3714
  8896.0 2024/09/25 09:45:01   3.31517   6.1769  149.4  33.3808
  8897.0 2024/09/25 10:00:01   3.31752   6.2266  149.5  33.3583
  8898.0 2024/09/25 10:15:01   3.31807   6.2388  149.6  33.3525
  8899.0 2024/09/25 10:30:01   3.31536   6.1767  149.7  33.3831
  8900.0 2024/09/25 10:45:01   3.31402   6.1507  149.8  33.3936
  8901.0 2024/09/25 11:00:01   3.31459   6.1618  149.9  33.3890
  8902.0 2024/09/25 11:15:01   3.31580   6.1955  150.0  33.3693
  8903.0 2024/09/25 11:30:01   3.31662   6.2091  150.2  33.3650
  8904.0 2024/09/25 11:45:01   3.31350   6.1508  150.3  33.3874
  8905.0 2024/09/25 12:00:01   3.31696   6.2166  150.5  33.3613
  8906.0 2024/09/25 12:15:01   3.31074   6.0677  150.6  33.4381
  8907.0 2024/09/25 12:30:01   3.30794   6.0097  150.8  33.4638
  8908.0 2024/09/25 12:45:01   3.30838   6.0250  151.0  33.4535
  8909.0 2024/09/25 13:00:01   3.30379   5.9282  151.0  33.4975
  8910.0 2024/09/25 13:15:01   3.30464   5.9483  151.2  33.4872
  8911.0 2024/09/25 13:30:01   3.30590   5.9722  151.3  33.4777
  8912.0 2024/09/25 13:45:01   3.30580   5.9709  151.4  33.4778
  8913.0 2024/09/25 14:00:01   3.30410   5.9345  151.6  33.4947
  8914.0 2024/09/25 14:15:01   3.30277   5.9026  151.6  33.5112
  8915.0 2024/09/25 14:30:01   3.30113   5.8611  151.8  33.5337
  8916.0 2024/09/25 14:45:01   3.30118   5.8694  151.9  33.5261
  8917.0 2024/09/25 15:00:01   3.30260   5.9073  151.9  33.5044
  8918.0 2024/09/25 15:15:01   3.30651   5.9840  152.0  33.4725
  8919.0 2024/09/25 15:30:01   3.30863   6.0293  151.9  33.4516
  8920.0 2024/09/25 15:45:01   3.30710   5.9916  151.9  33.4716
  8921.0 2024/09/25 16:00:01   3.30797   6.0111  151.9  33.4622
  8922.0 2024/09/25 16:15:01   3.30806   6.0122  152.0  33.4621
  8923.0 2024/09/25 16:30:01   3.30789   6.0088  151.9  33.4636
  8924.0 2024/09/25 16:45:01   3.30424   5.9309  151.8  33.4996
  8925.0 2024/09/25 17:00:01   3.30359   5.9196  151.8  33.5035
  8926.0 2024/09/25 17:15:01   3.30794   6.0144  151.7  33.4587
  8927.0 2024/09/25 17:30:01   3.30803   6.0126  151.7  33.4615
  8928.0 2024/09/25 17:45:01   3.30736   6.0008  151.6  33.4658
  8929.0 2024/09/25 18:00:01   3.30918   6.0259  151.5  33.4613
  8930.0 2024/09/25 18:15:01   3.30883   6.0291  151.4  33.4543
  8931.0 2024/09/25 18:30:01   3.31070   6.0762  151.3  33.4289
  8932.0 2024/09/25 18:45:01   3.30685   5.9857  151.3  33.4751
  8933.0 2024/09/25 19:00:01   3.30685   5.9881  151.2  33.4728
  8934.0 2024/09/25 19:15:01   3.30680   5.9870  151.1  33.4733
  8935.0 2024/09/25 19:30:01   3.30649   5.9791  151.0  33.4776
  8936.0 2024/09/25 19:45:01   3.30754   6.0034  151.0  33.4654
  8937.0 2024/09/25 20:00:01   3.31045   6.0653  150.9  33.4370
  8938.0 2024/09/25 20:15:01   3.31139   6.0859  150.9  33.4273
  8939.0 2024/09/25 20:30:01   3.31233   6.1051  150.8  33.4190
  8940.0 2024/09/25 20:45:01   3.31152   6.0850  150.8  33.4296
  8941.0 2024/09/25 21:00:01   3.31271   6.1122  150.8  33.4161
  8942.0 2024/09/25 21:15:01   3.31389   6.1394  150.8  33.4027
  8943.0 2024/09/25 21:30:01   3.31434   6.1474  150.8  33.3998
  8944.0 2024/09/25 21:45:01   3.31413   6.1474  150.8  33.3975
  8945.0 2024/09/25 22:00:01   3.31441   6.1508  150.9  33.3973
  8946.0 2024/09/25 22:15:01   3.31448   6.1531  150.9  33.3958
  8947.0 2024/09/25 22:30:01   3.31299   6.1256  151.0  33.4061
  8948.0 2024/09/25 22:45:01   3.30796   6.0130  151.0  33.4606
  8949.0 2024/09/25 23:00:01   3.30892   6.0276  151.1  33.4570
  8950.0 2024/09/25 23:15:01   3.30895   6.0336  151.2  33.4513
  8951.0 2024/09/25 23:30:01   3.30908   6.0373  151.3  33.4491
  8952.0 2024/09/25 23:45:01   3.30716   5.9952  151.4  33.4690
  8953.0 2024/09/26 00:00:01   3.30562   5.9656  151.5  33.4809
  8954.0 2024/09/26 00:15:01   3.30717   5.9960  151.6  33.4682
  8955.0 2024/09/26 00:30:01   3.30821   6.0183  151.7  33.4579
  8956.0 2024/09/26 00:45:01   3.30712   5.9941  151.8  33.4695
  8957.0 2024/09/26 01:00:01   3.30767   6.0041  151.9  33.4657
  8958.0 2024/09/26 01:15:01   3.30842   6.0224  152.0  33.4561
  8959.0 2024/09/26 01:30:01   3.30837   6.0189  152.1  33.4588
  8960.0 2024/09/26 01:45:01   3.30711   5.9936  152.2  33.4697
  8961.0 2024/09/26 02:00:01   3.30663   5.9836  152.3  33.4741
  8962.0 2024/09/26 02:15:01   3.30667   5.9851  152.4  33.4730
  8963.0 2024/09/26 02:30:01   3.30689   5.9902  152.4  33.4705
  8964.0 2024/09/26 02:45:01   3.30758   6.0022  152.4  33.4664
  8965.0 2024/09/26 03:00:01   3.30647   5.9807  152.5  33.4751
  8966.0 2024/09/26 03:15:01   3.30587   5.9652  152.5  33.4837
  8967.0 2024/09/26 03:30:01   3.30562   5.9615  152.5  33.4845
  8968.0 2024/09/26 03:45:01   3.30575   5.9643  152.5  33.4832
  8969.0 2024/09/26 04:00:01   3.30613   5.9720  152.5  33.4799
  8970.0 2024/09/26 04:15:01   3.30661   5.9837  152.4  33.4738
  8971.0 2024/09/26 04:30:01   3.30710   5.9939  152.3  33.4692
  8972.0 2024/09/26 04:45:01   3.30724   5.9962  152.3  33.4685
  8973.0 2024/09/26 05:00:01   3.30786   6.0095  152.2  33.4624
  8974.0 2024/09/26 05:15:01   3.30824   6.0186  152.0  33.4577
  8975.0 2024/09/26 05:30:01   3.30944   6.0460  151.9  33.4443
  8976.0 2024/09/26 05:45:01   3.30999   6.0575  151.8  33.4391
  8977.0 2024/09/26 06:00:01   3.30975   6.0512  151.6  33.4428
  8978.0 2024/09/26 06:15:01   3.30926   6.0413  151.5  33.4471
  8979.0 2024/09/26 06:30:01   3.31059   6.0723  151.3  33.4316
  8980.0 2024/09/26 06:45:01   3.31050   6.0689  151.2  33.4339
  8981.0 2024/09/26 07:00:01   3.30866   6.0291  151.0  33.4526
  8982.0 2024/09/26 07:15:01   3.30998   6.0584  150.8  33.4387
  8983.0 2024/09/26 07:30:01   3.31224   6.1069  150.6  33.4163
  8984.0 2024/09/26 07:45:01   3.31113   6.0787  150.5  33.4317
  8985.0 2024/09/26 08:00:01   3.31193   6.1011  150.3  33.4186
  8986.0 2024/09/26 08:15:01   3.31448   6.1556  150.2  33.3937
  8987.0 2024/09/26 08:30:01   3.31482   6.1632  150.1  33.3901
  8988.0 2024/09/26 08:45:01   3.31484   6.1637  149.9  33.3898
  8989.0 2024/09/26 09:00:01   3.31558   6.1803  149.8  33.3819
  8990.0 2024/09/26 09:15:01   3.31627   6.1973  149.7  33.3730
  8991.0 2024/09/26 09:30:01   3.31848   6.2422  149.6  33.3537
  8992.0 2024/09/26 09:45:01   3.31651   6.2003  149.5  33.3727
  8993.0 2024/09/26 10:00:01   3.31558   6.1810  149.5  33.3814
  8994.0 2024/09/26 10:15:01   3.31847   6.2463  149.5  33.3495
  8995.0 2024/09/26 10:30:01   3.31939   6.2618  149.5  33.3446
  8996.0 2024/09/26 10:45:01   3.31837   6.2380  149.5  33.3565
  8997.0 2024/09/26 11:00:01   3.31807   6.2396  149.5  33.3517
  8998.0 2024/09/26 11:15:01   3.31857   6.2488  149.6  33.3482
  8999.0 2024/09/26 11:30:01   3.31776   6.2253  149.6  33.3622
  9000.0 2024/09/26 11:45:01   3.31545   6.1773  149.7  33.3835
  9001.0 2024/09/26 12:00:01   3.31450   6.1541  149.8  33.3955
  9002.0 2024/09/26 12:15:01   3.31412   6.1484  149.9  33.3968
  9003.0 2024/09/26 12:30:01   3.31342   6.1332  150.0  33.4039
  9004.0 2024/09/26 12:45:01   3.31187   6.0996  150.1  33.4195
  9005.0 2024/09/26 13:00:01   3.31448   6.1492  150.2  33.3999
  9006.0 2024/09/26 13:15:01   3.30999   6.0556  150.4  33.4417
  9007.0 2024/09/26 13:30:01   3.31349   6.1314  150.5  33.4062
  9008.0 2024/09/26 13:45:01   3.31302   6.1249  150.7  33.4073
  9009.0 2024/09/26 14:00:01   3.31015   6.0621  150.8  33.4369
  9010.0 2024/09/26 14:15:01   3.30833   6.0205  151.0  33.4574
  9011.0 2024/09/26 14:30:01   3.30825   6.0212  151.1  33.4558
  9012.0 2024/09/26 14:45:01   3.30700   5.9939  151.3  33.4686
  9013.0 2024/09/26 15:00:01   3.30510   5.9517  151.4  33.4889
  9014.0 2024/09/26 15:15:01   3.30553   5.9606  151.5  33.4849
  9015.0 2024/09/26 15:30:01   3.30598   5.9718  151.6  33.4788
  9016.0 2024/09/26 15:45:01   3.30394   5.9234  151.7  33.5037
  9017.0 2024/09/26 16:00:01   3.30439   5.9397  151.8  33.4925
  9018.0 2024/09/26 16:15:01   3.30473   5.9451  151.9  33.4910
  9019.0 2024/09/26 16:30:01   3.30384   5.9255  152.0  33.5004
  9020.0 2024/09/26 16:45:01   3.30394   5.9271  152.0  33.4999
  9021.0 2024/09/26 17:00:01   3.30401   5.9270  152.1  33.5007
  9022.0 2024/09/26 17:15:01   3.30522   5.9539  152.1  33.4877
  9023.0 2024/09/26 17:30:01   3.30295   5.9050  152.1  33.5106
  9024.0 2024/09/26 17:45:01   3.30441   5.9326  152.1  33.4997
  9025.0 2024/09/26 18:00:01   3.30467   5.9402  152.0  33.4951
  9026.0 2024/09/26 18:15:01   3.30448   5.9355  152.0  33.4977
  9027.0 2024/09/26 18:30:01   3.30450   5.9360  152.0  33.4974
  9028.0 2024/09/26 18:45:01   3.30472   5.9420  151.9  33.4940
  9029.0 2024/09/26 19:00:01   3.30765   6.0066  151.8  33.4631
  9030.0 2024/09/26 19:15:01   3.30762   6.0046  151.7  33.4647
  9031.0 2024/09/26 19:30:01   3.30680   5.9847  151.7  33.4753
  9032.0 2024/09/26 19:45:01   3.30700   5.9897  151.6  33.4727
  9033.0 2024/09/26 20:00:01   3.30832   6.0214  151.5  33.4562
  9034.0 2024/09/26 20:15:01   3.30933   6.0439  151.4  33.4454
  9035.0 2024/09/26 20:30:01   3.30964   6.0510  151.3  33.4419
  9036.0 2024/09/26 20:45:01   3.31048   6.0679  151.2  33.4347
  9037.0 2024/09/26 21:00:01   3.31072   6.0669  151.1  33.4385
  9038.0 2024/09/26 21:15:01   3.31170   6.0944  151.0  33.4224
  9039.0 2024/09/26 21:30:01   3.31203   6.1037  150.9  33.4169
  9040.0 2024/09/26 21:45:01   3.31168   6.0925  150.9  33.4241
  9041.0 2024/09/26 22:00:01   3.31444   6.1544  150.8  33.3941
  9042.0 2024/09/26 22:15:01   3.31573   6.1822  150.7  33.3813
  9043.0 2024/09/26 22:30:01   3.31612   6.1909  150.7  33.3770
  9044.0 2024/09/26 22:45:01   3.31590   6.1858  150.7  33.3796
  9045.0 2024/09/26 23:00:01   3.31592   6.1863  150.7  33.3793
  9046.0 2024/09/26 23:15:01   3.31628   6.1937  150.7  33.3761
  9047.0 2024/09/26 23:30:01   3.31315   6.1266  150.7  33.4071
  9048.0 2024/09/26 23:45:01   3.31283   6.1173  150.7  33.4126
  9049.0 2024/09/27 00:00:01   3.31237   6.1074  150.8  33.4172
  9050.0 2024/09/27 00:15:01   3.31081   6.0752  150.9  33.4313
  9051.0 2024/09/27 00:30:01   3.31202   6.0998  150.9  33.4206
  9052.0 2024/09/27 00:45:01   3.31234   6.1096  151.0  33.4146
  9053.0 2024/09/27 01:00:01   3.31357   6.1366  151.1  33.4017
  9054.0 2024/09/27 01:15:01   3.31306   6.1229  151.2  33.4094
  9055.0 2024/09/27 01:30:01   3.31425   6.1509  151.3  33.3952
  9056.0 2024/09/27 01:45:01   3.31549   6.1753  151.5  33.3850
  9057.0 2024/09/27 02:00:01   3.31394   6.1425  151.6  33.3998
  9058.0 2024/09/27 02:15:01   3.31058   6.0714  151.7  33.4321
  9059.0 2024/09/27 02:30:01   3.31173   6.0945  151.8  33.4222
  9060.0 2024/09/27 02:45:01   3.31187   6.0975  151.9  33.4207
  9061.0 2024/09/27 03:00:01   3.31306   6.1234  152.0  33.4085
  9062.0 2024/09/27 03:15:01   3.31143   6.0870  152.1  33.4260
  9063.0 2024/09/27 03:30:01   3.31193   6.0980  152.2  33.4208
  9064.0 2024/09/27 03:45:01   3.31158   6.0897  152.3  33.4251
  9065.0 2024/09/27 04:00:01   3.31203   6.1009  152.4  33.4190
  9066.0 2024/09/27 04:15:01   3.31167   6.0920  152.4  33.4236
  9067.0 2024/09/27 04:30:01   3.31212   6.1024  152.4  33.4185
  9068.0 2024/09/27 04:45:01   3.31299   6.1210  152.4  33.4098
  9069.0 2024/09/27 05:00:01   3.31319   6.1257  152.4  33.4075
  9070.0 2024/09/27 05:15:01   3.31275   6.1162  152.4  33.4119
  9071.0 2024/09/27 05:30:01   3.31264   6.1129  152.4  33.4139
  9072.0 2024/09/27 05:45:01   3.31216   6.1028  152.4  33.4185
  9073.0 2024/09/27 06:00:01   3.31231   6.1059  152.3  33.4172
  9074.0 2024/09/27 06:15:01   3.31208   6.1003  152.2  33.4202
  9075.0 2024/09/27 06:30:01   3.31199   6.0980  152.1  33.4215
  9076.0 2024/09/27 06:45:01   3.31115   6.0805  152.0  33.4294
  9077.0 2024/09/27 07:00:01   3.31028   6.0603  151.8  33.4396
  9078.0 2024/09/27 07:15:01   3.31128   6.0839  151.7  33.4276
  9079.0 2024/09/27 07:30:01   3.31110   6.0795  151.5  33.4300
  9080.0 2024/09/27 07:45:01   3.31135   6.0858  151.4  33.4267
  9081.0 2024/09/27 08:00:01   3.31242   6.1095  151.2  33.4155
  9082.0 2024/09/27 08:15:01   3.31280   6.1197  151.0  33.4097
  9083.0 2024/09/27 08:30:01   3.31335   6.1312  150.8  33.4047
  9084.0 2024/09/27 08:45:01   3.31327   6.1290  150.7  33.4060
  9085.0 2024/09/27 09:00:01   3.31359   6.1372  150.5  33.4017
  9086.0 2024/09/27 09:15:01   3.31444   6.1559  150.3  33.3928
  9087.0 2024/09/27 09:30:01   3.31518   6.1695  150.2  33.3878
  9088.0 2024/09/27 09:45:01   3.31594   6.1905  150.0  33.3757
  9089.0 2024/09/27 10:00:01   3.31846   6.2457  149.9  33.3499
  9090.0 2024/09/27 10:15:01   3.31925   6.2601  149.7  33.3447
  9091.0 2024/09/27 10:30:01   3.31916   6.2608  149.6  33.3430
  9092.0 2024/09/27 10:45:01   3.31793   6.2304  149.5  33.3590
  9093.0 2024/09/27 11:00:01   3.31710   6.2115  149.4  33.3684
  9094.0 2024/09/27 11:15:01   3.31590   6.1820  149.4  33.3841
  9095.0 2024/09/27 11:30:01   3.31580   6.1822  149.3  33.3828
  9096.0 2024/09/27 11:45:01   3.31650   6.1991  149.3  33.3739
  9097.0 2024/09/27 12:00:01   3.31718   6.2159  149.3  33.3651
  9098.0 2024/09/27 12:15:01   3.31710   6.2104  149.3  33.3695
  9099.0 2024/09/27 12:30:01   3.31541   6.1781  149.4  33.3823
  9100.0 2024/09/27 12:45:01   3.31566   6.1740  149.5  33.3892
  9101.0 2024/09/27 13:00:01   3.31731   6.2138  149.6  33.3683
  9102.0 2024/09/27 13:15:01   3.31627   6.1924  149.7  33.3777
  9103.0 2024/09/27 13:30:01   3.31580   6.1881  149.8  33.3768
  9104.0 2024/09/27 13:45:01   3.31266   6.1093  149.9  33.4189
  9105.0 2024/09/27 14:00:01   3.30849   6.0306  150.1  33.4498
  9106.0 2024/09/27 14:15:01   3.30893   6.0378  150.3  33.4474
  9107.0 2024/09/27 14:30:01   3.30626   5.9774  150.5  33.4769
  9108.0 2024/09/27 14:45:01   3.30658   5.9842  150.6  33.4738
  9109.0 2024/09/27 15:00:01   3.30761   6.0058  150.8  33.4639
  9110.0 2024/09/27 15:15:01   3.30603   5.9708  151.0  33.4806
  9111.0 2024/09/27 15:30:01   3.30424   5.9350  151.2  33.4958
  9112.0 2024/09/27 15:45:01   3.30434   5.9372  151.4  33.4947
  9113.0 2024/09/27 16:00:01   3.30357   5.9173  151.5  33.5056
  9114.0 2024/09/27 16:15:01   3.30265   5.9031  151.7  33.5093
  9115.0 2024/09/27 16:30:01   3.30199   5.8844  151.8  33.5203
  9116.0 2024/09/27 16:45:01   3.30115   5.8655  152.0  33.5295
  9117.0 2024/09/27 17:00:01   3.30402   5.9299  152.1  33.4980
  9118.0 2024/09/27 17:15:01   3.30204   5.8849  152.2  33.5202
  9119.0 2024/09/27 17:30:01   3.30251   5.8971  152.2  33.5133
  9120.0 2024/09/27 17:45:01   3.30597   5.9668  152.3  33.4833
  9121.0 2024/09/27 18:00:01   3.30476   5.9413  152.3  33.4950
  9122.0 2024/09/27 18:15:01   3.30345   5.9165  152.4  33.5047
  9123.0 2024/09/27 18:30:01   3.30448   5.9369  152.4  33.4961
  9124.0 2024/09/27 18:45:01   3.30341   5.9116  152.3  33.5091
  9125.0 2024/09/27 19:00:01   3.30350   5.9130  152.3  33.5087
  9126.0 2024/09/27 19:15:01   3.30240   5.8906  152.3  33.5185
  9127.0 2024/09/27 19:30:01   3.30288   5.8986  152.2  33.5161
  9128.0 2024/09/27 19:45:01   3.30896   6.0344  152.1  33.4502
  9129.0 2024/09/27 20:00:01   3.30427   5.9222  152.0  33.5085
  9130.0 2024/09/27 20:15:01   3.30048   5.8514  151.9  33.5361
  9131.0 2024/09/27 20:30:01   3.30044   5.8521  151.8  33.5349
  9132.0 2024/09/27 20:45:01   3.30107   5.8633  151.7  33.5309
  9133.0 2024/09/27 21:00:01   3.30083   5.8590  151.5  33.5326
  9134.0 2024/09/27 21:15:01   3.30048   5.8515  151.4  33.5362
  9135.0 2024/09/27 21:30:01   3.30019   5.8454  151.3  33.5389
  9136.0 2024/09/27 21:45:01   3.30011   5.8440  151.1  33.5396
  9137.0 2024/09/27 22:00:01   3.30021   5.8457  151.0  33.5390
  9138.0 2024/09/27 22:15:01   3.30035   5.8481  150.9  33.5383
  9139.0 2024/09/27 22:30:01   3.30055   5.8528  150.8  33.5359
  9140.0 2024/09/27 22:45:01   3.30156   5.8715  150.7  33.5287
  9141.0 2024/09/27 23:00:01   3.30106   5.8667  150.6  33.5280
  9142.0 2024/09/27 23:15:01   3.30057   5.8514  150.5  33.5376
  9143.0 2024/09/27 23:30:01   3.29812   5.8003  150.4  33.5608
  9144.0 2024/09/27 23:45:01   3.29811   5.8022  150.4  33.5587
  9145.0 2024/09/28 00:00:01   3.29884   5.8176  150.4  33.5517
  9146.0 2024/09/28 00:15:01   3.29832   5.8052  150.4  33.5582
  9147.0 2024/09/28 00:30:01   3.29812   5.7997  150.4  33.5613
  9148.0 2024/09/28 00:45:01   3.30000   5.8422  150.4  33.5404
  9149.0 2024/09/28 01:00:01   3.30022   5.8465  150.5  33.5385
  9150.0 2024/09/28 01:15:01   3.30159   5.8778  150.6  33.5230
  9151.0 2024/09/28 01:30:01   3.29800   5.8005  150.6  33.5592
  9152.0 2024/09/28 01:45:01   3.29786   5.7957  150.7  33.5623
  9153.0 2024/09/28 02:00:01   3.29567   5.7470  150.9  33.5859
  9154.0 2024/09/28 02:15:01   3.29702   5.7768  151.0  33.5714
  9155.0 2024/09/28 02:30:01   3.29657   5.7654  151.1  33.5777
  9156.0 2024/09/28 02:45:01   3.30055   5.8544  151.3  33.5341
  9157.0 2024/09/28 03:00:01   3.29651   5.7665  151.4  33.5757
  9158.0 2024/09/28 03:15:01   3.29553   5.7405  151.6  33.5904
  9159.0 2024/09/28 03:30:01   3.29429   5.7220  151.7  33.5947
  9160.0 2024/09/28 03:45:01   3.29504   5.7359  151.8  33.5893
  9161.0 2024/09/28 04:00:01   3.29431   5.7188  152.0  33.5980
  9162.0 2024/09/28 04:15:01   3.29262   5.6857  152.1  33.6118
  9163.0 2024/09/28 04:30:01   3.29216   5.6750  152.2  33.6171
  9164.0 2024/09/28 04:45:01   3.29251   5.6838  152.4  33.6123
  9165.0 2024/09/28 05:00:01   3.29237   5.6813  152.5  33.6131
  9166.0 2024/09/28 05:15:01   3.29237   5.6805  152.5  33.6140
  9167.0 2024/09/28 05:30:01   3.29275   5.6882  152.6  33.6105
  9168.0 2024/09/28 05:45:01   3.29315   5.6960  152.6  33.6072
  9169.0 2024/09/28 06:00:01   3.29361   5.7064  152.7  33.6021
  9170.0 2024/09/28 06:15:01   3.29564   5.7485  152.7  33.5831
  9171.0 2024/09/28 06:30:01   3.29684   5.7708  152.6  33.5745
  9172.0 2024/09/28 06:45:01   3.29597   5.7536  152.6  33.5818
  9173.0 2024/09/28 07:00:01   3.29551   5.7450  152.5  33.5852
  9174.0 2024/09/28 07:15:01   3.30175   5.8795  152.4  33.5221
  9175.0 2024/09/28 07:30:01   3.30440   5.9295  152.3  33.5025
  9176.0 2024/09/28 07:45:01   3.30419   5.9283  152.2  33.5014
  9177.0 2024/09/28 08:00:01   3.30773   6.0020  152.1  33.4684
  9178.0 2024/09/28 08:15:01   3.30930   6.0383  151.9  33.4503
  9179.0 2024/09/28 08:30:01   3.30952   6.0436  151.7  33.4477
  9180.0 2024/09/28 08:45:01   3.30804   6.0093  151.5  33.4649
  9181.0 2024/09/28 09:00:01   3.30797   6.0115  151.3  33.4621
  9182.0 2024/09/28 09:15:01   3.30855   6.0245  151.1  33.4559
  9183.0 2024/09/28 09:30:01   3.30878   6.0302  150.9  33.4530
  9184.0 2024/09/28 09:45:01   3.30910   6.0379  150.7  33.4490
  9185.0 2024/09/28 10:00:01   3.30957   6.0471  150.5  33.4453
  9186.0 2024/09/28 10:15:01   3.31211   6.1030  150.3  33.4189
  9187.0 2024/09/28 10:30:01   3.31434   6.1491  150.1  33.3985
  9188.0 2024/09/28 10:45:01   3.31869   6.2483  149.9  33.3498
  9189.0 2024/09/28 11:00:01   3.31990   6.2709  149.7  33.3412
  9190.0 2024/09/28 11:15:01   3.32106   6.2969  149.6  33.3289
  9191.0 2024/09/28 11:30:01   3.31844   6.2398  149.4  33.3555
  9192.0 2024/09/28 11:45:01   3.31676   6.2044  149.3  33.3716
  9193.0 2024/09/28 12:00:01   3.31761   6.2277  149.2  33.3583
  9194.0 2024/09/28 12:15:01   3.31653   6.1991  149.2  33.3744
  9195.0 2024/09/28 12:30:01   3.31805   6.2300  149.1  33.3611
  9196.0 2024/09/28 12:45:01   3.31750   6.2169  149.1  33.3677
  9197.0 2024/09/28 13:00:01   3.31710   6.2138  149.2  33.3663
  9198.0 2024/09/28 13:15:01   3.31651   6.2015  149.2  33.3717
  9199.0 2024/09/28 13:30:01   3.31700   6.2100  149.3  33.3688
  9200.0 2024/09/28 13:45:01   3.31438   6.1521  149.4  33.3964
  9201.0 2024/09/28 14:00:01   3.31149   6.0898  149.5  33.4253
  9202.0 2024/09/28 14:15:01   3.30885   6.0356  149.6  33.4489
  9203.0 2024/09/28 14:30:01   3.30863   6.0227  149.8  33.4592
  9204.0 2024/09/28 14:45:01   3.30619   5.9734  150.0  33.4804
  9205.0 2024/09/28 15:00:01   3.30115   5.8664  150.2  33.5295
  9206.0 2024/09/28 15:15:01   3.30023   5.8470  150.4  33.5383
  9207.0 2024/09/28 15:30:01   3.30052   5.8552  150.6  33.5333
  9208.0 2024/09/28 15:45:01   3.29685   5.7704  150.8  33.5759
  9209.0 2024/09/28 16:00:01   3.29787   5.8013  151.0  33.5568
  9210.0 2024/09/28 16:15:01   3.29883   5.8196  151.2  33.5492
  9211.0 2024/09/28 16:30:01   3.29891   5.8234  151.4  33.5463
  9212.0 2024/09/28 16:45:01   3.30135   5.8671  151.6  33.5304
  9213.0 2024/09/28 17:00:01   3.29897   5.8179  151.8  33.5522
  9214.0 2024/09/28 17:15:01   3.29789   5.7945  151.9  33.5632
  9215.0 2024/09/28 17:30:01   3.29738   5.7827  152.1  33.5691
  9216.0 2024/09/28 17:45:01   3.29406   5.7129  152.2  33.6009
  9217.0 2024/09/28 18:00:01   3.29606   5.7556  152.3  33.5810
  9218.0 2024/09/28 18:15:01   3.29705   5.7762  152.4  33.5716
  9219.0 2024/09/28 18:30:01   3.29761   5.7888  152.5  33.5654
  9220.0 2024/09/28 18:45:01   3.29978   5.8349  152.5  33.5441
  9221.0 2024/09/28 19:00:01   3.29702   5.7768  152.6  33.5706
  9222.0 2024/09/28 19:15:01   3.29687   5.7729  152.6  33.5729
  9223.0 2024/09/28 19:30:01   3.29572   5.7486  152.6  33.5841
  9224.0 2024/09/28 19:45:01   3.29796   5.7979  152.5  33.5604
  9225.0 2024/09/28 20:00:01   3.30152   5.8694  152.5  33.5296
  9226.0 2024/09/28 20:15:01   3.30257   5.8943  152.4  33.5168
  9227.0 2024/09/28 20:30:01   3.30323   5.9099  152.3  33.5087
  9228.0 2024/09/28 20:45:01   3.30983   6.0421  152.1  33.4523
  9229.0 2024/09/28 21:00:01   3.30891   6.0312  152.0  33.4529
  9230.0 2024/09/28 21:15:01   3.30779   6.0030  151.9  33.4681
  9231.0 2024/09/28 21:30:01   3.30848   6.0152  151.7  33.4640
  9232.0 2024/09/28 21:45:01   3.30367   5.9231  151.5  33.5010
  9233.0 2024/09/28 22:00:01   3.30441   5.9369  151.4  33.4959
  9234.0 2024/09/28 22:15:01   3.30386   5.9232  151.2  33.5033
  9235.0 2024/09/28 22:30:01   3.30759   6.0030  151.0  33.4664
  9236.0 2024/09/28 22:45:01   3.30680   5.9856  150.9  33.4748
  9237.0 2024/09/28 23:00:01   3.30623   5.9742  150.7  33.4796
  9238.0 2024/09/28 23:15:01   3.30921   6.0435  150.5  33.4448
  9239.0 2024/09/28 23:30:01   3.30820   6.0166  150.4  33.4601
  9240.0 2024/09/28 23:45:01   3.30613   5.9730  150.3  33.4799
  9241.0 2024/09/29 00:00:01   3.30230   5.8857  150.2  33.5233
  9242.0 2024/09/29 00:15:01   3.29782   5.7963  150.1  33.5615
  9243.0 2024/09/29 00:30:01   3.29837   5.8068  150.0  33.5574
  9244.0 2024/09/29 00:45:01   3.29845   5.8098  150.0  33.5553
  9245.0 2024/09/29 01:00:01   3.29845   5.8113  150.0  33.5538
  9246.0 2024/09/29 01:15:01   3.29880   5.8176  150.0  33.5516
  9247.0 2024/09/29 01:30:01   3.29875   5.8151  150.0  33.5534
  9248.0 2024/09/29 01:45:01   3.29904   5.8224  150.1  33.5494
  9249.0 2024/09/29 02:00:01   3.29920   5.8263  150.2  33.5473
  9250.0 2024/09/29 02:15:01   3.29878   5.8158  150.3  33.5529
  9251.0 2024/09/29 02:30:01   3.29769   5.7958  150.4  33.5604
  9252.0 2024/09/29 02:45:01   3.30168   5.8914  150.6  33.5105
  9253.0 2024/09/29 03:00:01   3.31090   6.0690  150.7  33.4385
  9254.0 2024/09/29 03:15:01   3.30996   6.0548  150.9  33.4419
  9255.0 2024/09/29 03:30:01   3.30968   6.0484  151.1  33.4450
  9256.0 2024/09/29 03:45:01   3.30595   5.9627  151.3  33.4876
  9257.0 2024/09/29 04:00:01   3.30752   6.0002  151.5  33.4681
  9258.0 2024/09/29 04:15:01   3.30529   5.9514  151.6  33.4911
  9259.0 2024/09/29 04:30:01   3.29684   5.7640  151.8  33.5818
  9260.0 2024/09/29 04:45:01   3.29603   5.7596  152.0  33.5768
  9261.0 2024/09/29 05:00:01   3.30310   5.9047  152.1  33.5124
  9262.0 2024/09/29 05:15:01   3.30192   5.8806  152.3  33.5230
  9263.0 2024/09/29 05:30:01   3.30104   5.8633  152.4  33.5302
  9264.0 2024/09/29 05:45:01   3.29999   5.8400  152.6  33.5414
  9265.0 2024/09/29 06:00:01   3.29871   5.8113  152.7  33.5555
  9266.0 2024/09/29 06:15:01   3.29813   5.8008  152.8  33.5592
  9267.0 2024/09/29 06:30:01   3.29829   5.8052  152.8  33.5567
  9268.0 2024/09/29 06:45:01   3.29783   5.7942  152.9  33.5623
  9269.0 2024/09/29 07:00:01   3.29863   5.8114  152.9  33.5543
  9270.0 2024/09/29 07:15:01   3.29975   5.8389  152.9  33.5396
  9271.0 2024/09/29 07:30:01   3.29876   5.8144  152.8  33.5528
  9272.0 2024/09/29 07:45:01   3.29922   5.8235  152.8  33.5490
  9273.0 2024/09/29 08:00:01   3.29994   5.8389  152.7  33.5418
  9274.0 2024/09/29 08:15:01   3.30070   5.8555  152.5  33.5341
  9275.0 2024/09/29 08:30:01   3.30156   5.8739  152.4  33.5256
  9276.0 2024/09/29 08:45:01   3.30199   5.8831  152.2  33.5214
  9277.0 2024/09/29 09:00:01   3.30297   5.9043  152.1  33.5115
  9278.0 2024/09/29 09:15:01   3.30296   5.9042  151.9  33.5116
  9279.0 2024/09/29 09:30:01   3.30303   5.9056  151.7  33.5110
  9280.0 2024/09/29 09:45:01   3.30287   5.9022  151.4  33.5127
  9281.0 2024/09/29 10:00:01   3.30393   5.9260  151.2  33.5012
  9282.0 2024/09/29 10:15:01   3.30402   5.9277  151.0  33.5006
  9283.0 2024/09/29 10:30:01   3.30546   5.9566  150.8  33.4884
  9284.0 2024/09/29 10:45:01   3.30464   5.9425  150.5  33.4932
  9285.0 2024/09/29 11:00:01   3.30488   5.9478  150.3  33.4908
  9286.0 2024/09/29 11:15:01   3.30652   5.9794  150.1  33.4781
  9287.0 2024/09/29 11:30:01   3.30679   5.9890  149.9  33.4718
  9288.0 2024/09/29 11:45:01   3.31171   6.0943  149.7  33.4232
  9289.0 2024/09/29 12:00:01   3.31329   6.1227  149.5  33.4131
  9290.0 2024/09/29 12:15:01   3.31424   6.1477  149.3  33.3992
  9291.0 2024/09/29 12:30:01   3.31370   6.1372  149.2  33.4036
  9292.0 2024/09/29 12:45:01   3.31722   6.2191  149.1  33.3625
  9293.0 2024/09/29 13:00:01   3.31528   6.1722  149.1  33.3869
  9294.0 2024/09/29 13:15:01   3.31534   6.1731  149.0  33.3866
  9295.0 2024/09/29 13:30:01   3.31806   6.2278  149.0  33.3633
  9296.0 2024/09/29 13:45:01   3.31582   6.1808  149.1  33.3844
  9297.0 2024/09/29 14:00:01   3.31594   6.1854  149.1  33.3813
  9298.0 2024/09/29 14:15:01   3.31512   6.1679  149.2  33.3892
  9299.0 2024/09/29 14:30:01   3.31613   6.1918  149.4  33.3770
  9300.0 2024/09/29 14:45:01   3.31549   6.1691  149.5  33.3920
  9301.0 2024/09/29 15:00:01   3.31031   6.0648  149.7  33.4366
  9302.0 2024/09/29 15:15:01   3.30859   6.0344  149.9  33.4472
  9303.0 2024/09/29 15:30:01   3.30463   5.9441  150.1  33.4917
  9304.0 2024/09/29 15:45:01   3.30144   5.8782  150.4  33.5210
  9305.0 2024/09/29 16:00:01   3.30063   5.8577  150.6  33.5321
  9306.0 2024/09/29 16:15:01   3.29690   5.7752  150.8  33.5717
  9307.0 2024/09/29 16:30:01   3.29550   5.7484  151.0  33.5824
  9308.0 2024/09/29 16:45:01   3.29620   5.7612  151.3  33.5775
  9309.0 2024/09/29 17:00:01   3.29403   5.7156  151.5  33.5983
  9310.0 2024/09/29 17:15:01   3.29406   5.7168  151.7  33.5973
  9311.0 2024/09/29 17:30:01   3.29519   5.7381  151.9  33.5888
  9312.0 2024/09/29 17:45:01   3.29678   5.7722  152.0  33.5728
  9313.0 2024/09/29 18:00:01   3.29545   5.7426  152.2  33.5871
  9314.0 2024/09/29 18:15:01   3.29748   5.7866  152.4  33.5662
  9315.0 2024/09/29 18:30:01   3.29428   5.7198  152.5  33.5964
  9316.0 2024/09/29 18:45:01   3.29686   5.7752  152.6  33.5704
  9317.0 2024/09/29 19:00:01   3.29649   5.7664  152.7  33.5749
  9318.0 2024/09/29 19:15:01   3.29828   5.8046  152.8  33.5572
  9319.0 2024/09/29 19:30:01   3.29907   5.8215  152.8  33.5493
  9320.0 2024/09/29 19:45:01   3.29906   5.8209  152.8  33.5497
  9321.0 2024/09/29 20:00:01   3.30090   5.8596  152.8  33.5321
  9322.0 2024/09/29 20:15:01   3.30249   5.8887  152.8  33.5211
  9323.0 2024/09/29 20:30:01   3.30458   5.9357  152.7  33.4982
  9324.0 2024/09/29 20:45:01   3.30268   5.9261  152.6  33.4863
  9325.0 2024/09/29 21:00:01   3.30161   5.8715  152.5  33.5284
  9326.0 2024/09/29 21:15:01   3.30273   5.9001  152.4  33.5129
  9327.0 2024/09/29 21:30:01   3.30021   5.8416  152.2  33.5425
  9328.0 2024/09/29 21:45:01   3.30338   5.9116  152.0  33.5089
  9329.0 2024/09/29 22:00:01   3.30262   5.8948  151.9  33.5171
  9330.0 2024/09/29 22:15:01   3.30276   5.8989  151.7  33.5147
  9331.0 2024/09/29 22:30:01   3.30082   5.8581  151.5  33.5334
  9332.0 2024/09/29 22:45:01   3.30065   5.8503  151.3  33.5392
  9333.0 2024/09/29 23:00:01   3.30099   5.8634  151.0  33.5302
  9334.0 2024/09/29 23:15:01   3.30175   5.8792  150.8  33.5232
  9335.0 2024/09/29 23:30:01   3.30366   5.9179  150.6  33.5065
  9336.0 2024/09/29 23:45:01   3.30418   5.9323  150.4  33.4982
  9337.0 2024/09/30 00:00:01   3.30355   5.9199  150.3  33.5034
  9338.0 2024/09/30 00:15:01   3.30821   6.0167  150.1  33.4602
  9339.0 2024/09/30 00:30:01   3.30263   5.8975  150.0  33.5154
  9340.0 2024/09/30 00:45:01   3.30331   5.9138  149.8  33.5070
  9341.0 2024/09/30 01:00:01   3.30856   6.0307  149.7  33.4506
  9342.0 2024/09/30 01:15:01   3.31452   6.1499  149.7  33.4000
  9343.0 2024/09/30 01:30:01   3.31346   6.1271  149.6  33.4105
  9344.0 2024/09/30 01:45:01   3.31435   6.1474  149.6  33.4005
  9345.0 2024/09/30 02:00:01   3.31462   6.1523  149.7  33.3988
  9346.0 2024/09/30 02:15:01   3.31621   6.1867  149.7  33.3826
  9347.0 2024/09/30 02:30:01   3.31424   6.1421  149.8  33.4044
  9348.0 2024/09/30 02:45:01   3.31192   6.0943  149.9  33.4255
  9349.0 2024/09/30 03:00:01   3.31189   6.0981  150.0  33.4213
  9350.0 2024/09/30 03:15:01   3.31665   6.1983  150.2  33.3760
  9351.0 2024/09/30 03:30:01   3.32039   6.2741  150.4  33.3433
  9352.0 2024/09/30 03:45:01   3.31297   6.1202  150.5  33.4115
  9353.0 2024/09/30 04:00:01   3.30925   6.0390  150.7  33.4496
  9354.0 2024/09/30 04:15:01   3.30840   6.0226  151.0  33.4562
  9355.0 2024/09/30 04:30:01   3.30462   5.9407  151.2  33.4945
  9356.0 2024/09/30 04:45:01   3.29941   5.8254  151.4  33.5499
  9357.0 2024/09/30 05:00:01   3.30086   5.8668  151.6  33.5251
  9358.0 2024/09/30 05:15:01   3.29814   5.8034  151.8  33.5572
  9359.0 2024/09/30 05:30:01   3.29699   5.7792  152.0  33.5683
  9360.0 2024/09/30 05:45:01   3.29660   5.7699  152.2  33.5729
  9361.0 2024/09/30 06:00:01   3.29643   5.7656  152.4  33.5752
  9362.0 2024/09/30 06:15:01   3.29609   5.7586  152.5  33.5783
  9363.0 2024/09/30 06:30:01   3.29652   5.7668  152.7  33.5749
  9364.0 2024/09/30 06:45:01   3.29696   5.7768  152.8  33.5698
  9365.0 2024/09/30 07:00:01   3.29800   5.7984  152.9  33.5601
  9366.0 2024/09/30 07:15:01   3.29926   5.8256  152.9  33.5473
  9367.0 2024/09/30 07:30:01   3.29915   5.8223  153.0  33.5493
  9368.0 2024/09/30 07:45:01   3.29898   5.8188  153.0  33.5508
  9369.0 2024/09/30 08:00:01   3.29940   5.8274  153.0  33.5470
  9370.0 2024/09/30 08:15:01   3.30023   5.8457  153.0  33.5383
  9371.0 2024/09/30 08:30:01   3.30125   5.8668  152.9  33.5289
  9372.0 2024/09/30 08:45:01   3.30172   5.8785  152.8  33.5226
  9373.0 2024/09/30 09:00:01   3.30219   5.8871  152.6  33.5195
  9374.0 2024/09/30 09:15:01   3.30423   5.9319  152.5  33.4982
  9375.0 2024/09/30 09:30:01   3.30450   5.9342  152.3  33.4990
  9376.0 2024/09/30 09:45:01   3.30635   5.9777  152.1  33.4769
  9377.0 2024/09/30 10:00:01   3.30770   6.0016  151.9  33.4685
  9378.0 2024/09/30 10:15:01   3.30823   6.0139  151.7  33.4624
  9379.0 2024/09/30 10:30:01   3.30709   5.9899  151.5  33.4735
  9380.0 2024/09/30 10:45:01   3.30432   5.9341  151.3  33.4975
  9381.0 2024/09/30 11:00:01   3.30362   5.9202  151.0  33.5036
  9382.0 2024/09/30 11:15:01   3.30327   5.9109  150.7  33.5090
  9383.0 2024/09/30 11:30:01   3.30443   5.9365  150.5  33.4968
  9384.0 2024/09/30 11:45:01   3.30323   5.9100  150.2  33.5097
  9385.0 2024/09/30 12:00:01   3.30459   5.9401  150.0  33.4953
  9386.0 2024/09/30 12:15:01   3.30709   5.9944  149.7  33.4699
  9387.0 2024/09/30 12:30:01   3.30866   6.0274  149.6  33.4550
  9388.0 2024/09/30 12:45:01   3.31025   6.0615  149.4  33.4393
  9389.0 2024/09/30 13:00:01   3.31212   6.1026  149.2  33.4198
  9390.0 2024/09/30 13:15:01   3.31147   6.0891  149.1  33.4259
  9391.0 2024/09/30 13:30:01   3.31352   6.1314  149.0  33.4073
  9392.0 2024/09/30 13:45:01   3.31732   6.2143  149.0  33.3683
  9393.0 2024/09/30 14:00:01   3.31836   6.2351  149.0  33.3596
  9394.0 2024/09/30 14:15:01   3.31974   6.2632  149.0  33.3474
  9395.0 2024/09/30 14:30:01   3.32195   6.3092  149.0  33.3270
  9396.0 2024/09/30 14:45:01   3.32033   6.2699  149.1  33.3474
  9397.0 2024/09/30 15:00:01   3.31962   6.2576  149.2  33.3515
  9398.0 2024/09/30 15:15:01   3.32071   6.2791  149.4  33.3424
  9399.0 2024/09/30 15:30:01   3.32018   6.2661  149.6  33.3493
  9400.0 2024/09/30 15:45:01   3.32242   6.3090  149.7  33.3320
  9401.0 2024/09/30 16:00:01   3.31565   6.1717  150.0  33.3910
  9402.0 2024/09/30 16:15:01   3.31231   6.1041  150.2  33.4200
  9403.0 2024/09/30 16:30:01   3.30957   6.0468  150.4  33.4456
  9404.0 2024/09/30 16:45:01   3.30537   5.9612  150.7  33.4829
  9405.0 2024/09/30 17:00:01   3.30500   5.9501  150.9  33.4896
  9406.0 2024/09/30 17:15:01   3.30012   5.8404  151.2  33.5431
  9407.0 2024/09/30 17:30:01   3.30404   5.9369  151.5  33.4915
  9408.0 2024/09/30 17:45:01   3.30145   5.8680  151.7  33.5306
  9409.0 2024/09/30 18:00:01   3.29665   5.7696  151.9  33.5739
  9410.0 2024/09/30 18:15:01   3.29882   5.8120  152.2  33.5562
  9411.0 2024/09/30 18:30:01   3.29732   5.7809  152.4  33.5701
  9412.0 2024/09/30 18:45:01   3.30051   5.8545  152.5  33.5329
  9413.0 2024/09/30 19:00:01   3.30115   5.8659  152.7  33.5288
  9414.0 2024/09/30 19:15:01   3.29886   5.8195  152.8  33.5488
  9415.0 2024/09/30 19:30:01   3.29922   5.8231  152.9  33.5494
  9416.0 2024/09/30 19:45:01   3.30020   5.8483  153.0  33.5353
  9417.0 2024/09/30 20:00:01   3.30089   5.8615  153.1  33.5300
  9418.0 2024/09/30 20:15:01   3.30135   5.8713  153.1  33.5254
  9419.0 2024/09/30 20:30:01   3.30295   5.9051  153.1  33.5100
  9420.0 2024/09/30 20:45:01   3.30061   5.8543  153.1  33.5339
  9421.0 2024/09/30 21:00:01   3.30281   5.9035  153.0  33.5101
  9422.0 2024/09/30 21:15:01   3.30474   5.9419  152.9  33.4938
  9423.0 2024/09/30 21:30:01   3.30440   5.9360  152.8  33.4958
  9424.0 2024/09/30 21:45:01   3.30596   5.9661  152.7  33.4837
  9425.0 2024/09/30 22:00:01   3.30532   5.9510  152.5  33.4915
  9426.0 2024/09/30 22:15:01   3.30546   5.9571  152.3  33.4872
  9427.0 2024/09/30 22:30:01   3.30486   5.9445  152.2  33.4929
  9428.0 2024/09/30 22:45:01   3.30321   5.9090  152.0  33.5096
  9429.0 2024/09/30 23:00:01   3.30475   5.9429  151.9  33.4934
  9430.0 2024/09/30 23:15:01   3.31114   6.0879  151.6  33.4222
  9431.0 2024/09/30 23:30:01   3.31589   6.1820  151.4  33.3829
  9432.0 2024/09/30 23:45:01   3.31544   6.1657  151.2  33.3940
  9433.0 2024/10/01 00:00:01   3.31723   6.1981  150.9  33.3823
  9434.0 2024/10/01 00:15:01   3.31910   6.2365  150.8  33.3655
  9435.0 2024/10/01 00:30:01   3.32178   6.2818  150.5  33.3511
  9436.0 2024/10/01 00:45:01   3.31816   6.2225  150.3  33.3690
  9437.0 2024/10/01 01:00:01   3.31697   6.2000  150.2  33.3779
  9438.0 2024/10/01 01:15:01   3.31477   6.1485  150.0  33.4039
  9439.0 2024/10/01 01:30:01   3.31560   6.1793  149.7  33.3831
  9440.0 2024/10/01 01:45:01   3.31577   6.1825  149.6  33.3819
  9441.0 2024/10/01 02:00:01   3.32282   6.3192  149.5  33.3266
  9442.0 2024/10/01 02:15:01   3.33296   6.4998  149.4  33.2630
  9443.0 2024/10/01 02:30:01   3.32286   6.3282  149.4  33.3184
  9444.0 2024/10/01 02:45:01   3.32395   6.3428  149.5  33.3161
  9445.0 2024/10/01 03:00:01   3.32637   6.3866  149.5  33.3002
  9446.0 2024/10/01 03:15:01   3.33750   6.5802  149.6  33.2350
  9447.0 2024/10/01 03:30:01   3.33616   6.5626  149.7  33.2374
  9448.0 2024/10/01 03:45:01   3.32890   6.4290  149.9  33.2868
  9449.0 2024/10/01 04:00:01   3.32667   6.3820  150.1  33.3077
  9450.0 2024/10/01 04:15:01   3.32619   6.3724  150.2  33.3117
  9451.0 2024/10/01 04:30:01   3.31947   6.2438  150.5  33.3627
  9452.0 2024/10/01 04:45:01   3.31936   6.2435  150.7  33.3617
  9453.0 2024/10/01 05:00:01   3.30704   5.9857  150.9  33.4774
  9454.0 2024/10/01 05:15:01   3.31298   6.1233  151.1  33.4082
  9455.0 2024/10/01 05:30:01   3.30720   5.9826  151.4  33.4819
  9456.0 2024/10/01 05:45:01   3.31402   6.1164  151.6  33.4264
  9457.0 2024/10/01 06:00:01   3.30374   5.9025  151.8  33.5221
  9458.0 2024/10/01 06:15:01   3.30854   6.0227  152.0  33.4571
  9459.0 2024/10/01 06:30:01   3.30821   6.0165  152.3  33.4594
  9460.0 2024/10/01 06:45:01   3.30882   6.0263  152.5  33.4564
  9461.0 2024/10/01 07:00:01   3.30857   6.0211  152.7  33.4587
  9462.0 2024/10/01 07:15:01   3.30977   6.0466  152.8  33.4469
  9463.0 2024/10/01 07:30:01   3.31111   6.0748  152.9  33.4340
  9464.0 2024/10/01 07:45:01   3.30991   6.0472  153.0  33.4477
  9465.0 2024/10/01 08:00:01   3.30965   6.0441  153.1  33.4479
  9466.0 2024/10/01 08:15:01   3.31026   6.0562  153.2  33.4428
  9467.0 2024/10/01 08:30:01   3.31020   6.0552  153.2  33.4431
  9468.0 2024/10/01 08:45:01   3.31246   6.1018  153.1  33.4225
  9469.0 2024/10/01 09:00:01   3.31107   6.0720  153.1  33.4364
  9470.0 2024/10/01 09:15:01   3.31349   6.1162  153.0  33.4200
  9471.0 2024/10/01 09:30:01   3.31899   6.2250  152.9  33.3746
  9472.0 2024/10/01 09:45:01   3.32059   6.2629  152.8  33.3553
  9473.0 2024/10/01 10:00:01   3.31985   6.2484  152.6  33.3614
  9474.0 2024/10/01 10:15:01   3.31854   6.2252  152.4  33.3696
  9475.0 2024/10/01 10:30:01   3.31719   6.1994  152.2  33.3800
  9476.0 2024/10/01 10:45:01   3.31685   6.1952  151.9  33.3804
  9477.0 2024/10/01 11:00:01   3.31693   6.1986  151.7  33.3780
  9478.0 2024/10/01 11:15:01   3.31711   6.2024  151.5  33.3764
  9479.0 2024/10/01 11:30:01   3.32137   6.2853  151.2  33.3429
  9480.0 2024/10/01 11:45:01   3.31699   6.1967  150.9  33.3810
  9481.0 2024/10/01 12:00:01   3.31679   6.1780  150.7  33.3973
  9482.0 2024/10/01 12:15:01   3.32389   6.3506  150.4  33.3074
  9483.0 2024/10/01 12:30:01   3.31985   6.2376  150.1  33.3732
  9484.0 2024/10/01 12:45:01   3.32207   6.2976  149.8  33.3392
  9485.0 2024/10/01 13:00:01   3.31917   6.2344  149.7  33.3689
  9486.0 2024/10/01 13:15:01   3.31923   6.2390  149.4  33.3653
  9487.0 2024/10/01 13:30:01   3.31742   6.2028  149.2  33.3806
  9488.0 2024/10/01 13:45:01   3.31513   6.1576  149.1  33.3995
  9489.0 2024/10/01 14:00:01   3.31254   6.1054  149.1  33.4219
  9490.0 2024/10/01 14:15:01   3.31174   6.0889  148.9  33.4293
  9491.0 2024/10/01 14:30:01   3.31632   6.1867  148.9  33.3842
  9492.0 2024/10/01 14:45:01   3.31636   6.1837  149.0  33.3876
  9493.0 2024/10/01 15:00:01   3.31570   6.1703  149.0  33.3935
  9494.0 2024/10/01 15:15:01   3.31091   6.0722  149.1  33.4362
  9495.0 2024/10/01 15:30:01   3.30886   6.0304  149.3  33.4544
  9496.0 2024/10/01 15:45:01   3.30401   5.9232  149.3  33.5058
  9497.0 2024/10/01 16:00:01   3.30261   5.8994  149.8  33.5134
  9498.0 2024/10/01 16:15:01   3.30120   5.8678  149.9  33.5288
  9499.0 2024/10/01 16:30:01   3.30990   6.0414  150.1  33.4549
  9500.0 2024/10/01 16:45:01   3.31225   6.0935  150.4  33.4297
  9501.0 2024/10/01 17:00:01   3.30538   5.9527  150.8  33.4913
  9502.0 2024/10/01 17:15:01   3.30205   5.8944  151.0  33.5115
  9503.0 2024/10/01 17:30:01   3.30367   5.9312  151.3  33.4932
  9504.0 2024/10/01 17:45:01   3.30355   5.9289  151.5  33.4940
  9505.0 2024/10/01 18:00:01   3.31133   6.0898  151.8  33.4223
  9506.0 2024/10/01 18:15:01   3.30860   6.0325  151.9  33.4482
  9507.0 2024/10/01 18:30:01   3.31177   6.1003  152.2  33.4166
  9508.0 2024/10/01 18:45:01   3.31467   6.1597  152.2  33.3908
  9509.0 2024/10/01 19:00:01   3.31134   6.0925  152.6  33.4194
  9510.0 2024/10/01 19:15:01   3.30824   6.0235  152.9  33.4525
  9511.0 2024/10/01 19:30:01   3.30504   5.9505  152.8  33.4887
  9512.0 2024/10/01 19:45:01   3.30513   5.9551  153.0  33.4851
  9513.0 2024/10/01 20:00:01   3.30500   5.9638  153.3  33.4748
  9514.0 2024/10/01 20:15:01   3.30636   5.9875  153.4  33.4667
  9515.0 2024/10/01 20:30:01   3.31316   6.1314  153.3  33.4012
  9516.0 2024/10/01 20:45:01   3.30616   5.9849  153.4  33.4670
  9517.0 2024/10/01 21:00:01   3.30615   5.9861  153.3  33.4657
  9518.0 2024/10/01 21:15:01   3.30450   5.9559  153.3  33.4771
  9519.0 2024/10/01 21:30:01   3.30634   5.9929  153.2  33.4613
  9520.0 2024/10/01 21:45:01   3.30460   5.9556  153.2  33.4786
  9521.0 2024/10/01 22:00:01   3.30335   5.9260  152.8  33.4939
  9522.0 2024/10/01 22:15:01   3.30289   5.9185  152.7  33.4962
  9523.0 2024/10/01 22:30:01   3.30511   5.9646  152.5  33.4757
  9524.0 2024/10/01 22:45:01   3.30486   5.9573  152.5  33.4801
  9525.0 2024/10/01 23:00:01   3.30600   5.9782  152.1  33.4725
  9526.0 2024/10/01 23:15:01   3.30654   5.9859  152.0  33.4710
  9527.0 2024/10/01 23:30:01   3.30525   5.9649  151.7  33.4773
  9528.0 2024/10/01 23:45:01   3.30550   5.9740  151.5  33.4713
  9529.0 2024/10/02 00:00:01   3.30691   6.0016  151.2  33.4599
  9530.0 2024/10/02 00:15:01   3.30385   5.9352  150.9  33.4913
  9531.0 2024/10/02 00:30:01   3.30619   5.9863  150.7  33.4673
  9532.0 2024/10/02 00:45:01   3.30625   5.9878  150.4  33.4667
  9533.0 2024/10/02 01:00:01   3.31268   6.1462  150.2  33.3827
  9534.0 2024/10/02 01:15:01   3.30316   5.9227  149.9  33.4965
  9535.0 2024/10/02 01:30:01   3.31561   6.1945  149.7  33.3684
  9536.0 2024/10/02 01:45:01   3.31835   6.2290  149.5  33.3652
  9537.0 2024/10/02 02:00:01   3.31242   6.1028  149.4  33.4229
  9538.0 2024/10/02 02:15:01   3.30761   5.9952  149.2  33.4752
  9539.0 2024/10/02 02:30:01   3.31805   6.2260  149.1  33.3649
  9540.0 2024/10/02 02:45:01   3.31810   6.2259  149.1  33.3656
  9541.0 2024/10/02 03:00:01   3.31874   6.2369  149.0  33.3621
  9542.0 2024/10/02 03:15:01   3.32736   6.4039  149.2  33.2945
  9543.0 2024/10/02 03:30:01   3.32783   6.4018  149.2  33.3018
  9544.0 2024/10/02 03:45:01   3.32500   6.3599  149.3  33.3112
  9545.0 2024/10/02 04:00:01   3.32109   6.2805  149.5  33.3453
  9546.0 2024/10/02 04:15:01   3.32182   6.2961  149.6  33.3381
  9547.0 2024/10/02 04:30:01   3.32013   6.2619  149.8  33.3526
  9548.0 2024/10/02 04:45:01   3.32182   6.3023  150.1  33.3318
  9549.0 2024/10/02 05:00:01   3.32132   6.2920  150.3  33.3362
  9550.0 2024/10/02 05:15:01   3.31403   6.1479  150.6  33.3960
  9551.0 2024/10/02 05:30:01   3.30917   6.0420  150.8  33.4457
  9552.0 2024/10/02 05:45:01   3.29970   5.8491  151.0  33.5299
  9553.0 2024/10/02 06:00:01   3.29797   5.8104  151.3  33.5486
  9554.0 2024/10/02 06:15:01   3.30176   5.9021  151.6  33.5003
  9555.0 2024/10/02 06:30:01   3.29759   5.7956  151.8  33.5587
  9556.0 2024/10/02 06:45:01   3.29867   5.8241  152.1  33.5426
  9557.0 2024/10/02 07:00:01   3.29628   5.7733  152.2  33.5659
  9558.0 2024/10/02 07:15:01   3.29378   5.7194  152.4  33.5912
  9559.0 2024/10/02 07:30:01   3.29538   5.7565  152.7  33.5722
  9560.0 2024/10/02 07:45:01   3.29308   5.7043  152.9  33.5982
  9561.0 2024/10/02 08:00:01   3.29351   5.7153  152.9  33.5919
  9562.0 2024/10/02 08:15:01   3.29406   5.7315  153.1  33.5820
  9563.0 2024/10/02 08:30:01   3.29535   5.7575  153.2  33.5707
  9564.0 2024/10/02 08:45:01   3.29528   5.7543  153.2  33.5731
  9565.0 2024/10/02 09:00:01   3.29791   5.8024  153.1  33.5550
  9566.0 2024/10/02 09:15:01   3.29665   5.7773  153.1  33.5658
  9567.0 2024/10/02 09:30:01   3.29830   5.8048  153.1  33.5570
  9568.0 2024/10/02 09:45:01   3.29845   5.8093  153.1  33.5543
  9569.0 2024/10/02 10:00:01   3.29883   5.8208  152.9  33.5472
  9570.0 2024/10/02 10:15:01   3.29809   5.8084  152.9  33.5512
  9571.0 2024/10/02 10:30:01   3.29784   5.8059  152.7  33.5510
  9572.0 2024/10/02 10:45:01   3.30223   5.9010  152.4  33.5062
  9573.0 2024/10/02 11:00:01   3.30147   5.8781  152.2  33.5204
  9574.0 2024/10/02 11:15:01   3.30336   5.9142  152.0  33.5061
  9575.0 2024/10/02 11:30:01   3.30629   5.9851  151.8  33.4691
  9576.0 2024/10/02 11:45:01   3.30518   5.9599  151.6  33.4816
  9577.0 2024/10/02 12:00:01   3.30489   5.9525  151.2  33.4858
  9578.0 2024/10/02 12:15:01   3.31092   6.0802  151.0  33.4277
  9579.0 2024/10/02 12:30:01   3.31119   6.0843  150.8  33.4266
  9580.0 2024/10/02 12:45:01   3.31461   6.1511  150.5  33.3994
  9581.0 2024/10/02 13:00:01   3.31852   6.2288  150.2  33.3669
  9582.0 2024/10/02 13:15:01   3.32098   6.2702  150.0  33.3539
  9583.0 2024/10/02 13:30:01   3.32470   6.3411  149.6  33.3260
  9584.0 2024/10/02 13:45:01   3.32740   6.4072  149.4  33.2916
  9585.0 2024/10/02 14:00:01   3.32511   6.3487  149.2  33.3234
  9586.0 2024/10/02 14:15:01   3.32455   6.3323  149.1  33.3333
  9587.0 2024/10/02 14:30:01   3.32711   6.3762  149.0  33.3189
  9588.0 2024/10/02 14:45:01   3.33239   6.4981  149.0  33.2586
  9589.0 2024/10/02 15:00:01   3.33533   6.5657  148.9  33.2255
  9590.0 2024/10/02 15:15:01   3.33460   6.5412  149.0  33.2411
  9591.0 2024/10/02 15:30:01   3.33688   6.5813  149.0  33.2274
  9592.0 2024/10/02 15:45:01   3.33108   6.4713  149.2  33.2701
  9593.0 2024/10/02 16:00:01   3.33219   6.4886  149.3  33.2655
  9594.0 2024/10/02 16:15:01   3.33062   6.4582  149.5  33.2776
  9595.0 2024/10/02 16:30:01   3.32682   6.3887  149.7  33.3031
  9596.0 2024/10/02 16:45:01   3.32718   6.3860  149.9  33.3097
  9597.0 2024/10/02 17:00:01   3.31983   6.2067  150.2  33.4032
  9598.0 2024/10/02 17:15:01   3.32103   6.2347  150.5  33.3889
  9599.0 2024/10/02 17:30:01   3.32223   6.2627  150.7  33.3747
  9600.0 2024/10/02 17:45:01   3.31543   6.1614  151.0  33.3982
  9601.0 2024/10/02 18:00:01   3.31700   6.1959  151.3  33.3817
  9602.0 2024/10/02 18:15:01   3.31742   6.2131  151.5  33.3694
  9603.0 2024/10/02 18:30:01   3.31402   6.1280  151.8  33.4149
  9604.0 2024/10/02 18:45:01   3.31333   6.1225  152.1  33.4125
  9605.0 2024/10/02 19:00:01   3.31107   6.0723  152.3  33.4364
  9606.0 2024/10/02 19:15:01   3.30847   6.0222  152.5  33.4565
  9607.0 2024/10/02 19:30:01   3.30617   5.9798  152.8  33.4725
  9608.0 2024/10/02 19:45:01   3.30668   5.9834  152.9  33.4746
  9609.0 2024/10/02 20:00:01   3.30622   5.9765  153.1  33.4761
  9610.0 2024/10/02 20:15:01   3.30923   6.0412  153.2  33.4460
  9611.0 2024/10/02 20:30:01   3.31150   6.0844  153.3  33.4289
  9612.0 2024/10/02 20:45:01   3.31020   6.0546  153.3  33.4436
  9613.0 2024/10/02 21:00:01   3.30675   5.9790  153.4  33.4794
  9614.0 2024/10/02 21:15:01   3.30595   5.9637  153.3  33.4856
  9615.0 2024/10/02 21:30:01   3.30350   5.9188  153.3  33.5025
  9616.0 2024/10/02 21:45:01   3.30411   5.9238  153.2  33.5045
  9617.0 2024/10/02 22:00:01   3.30188   5.8848  153.2  33.5180
  9618.0 2024/10/02 22:15:01   3.30320   5.9112  153.0  33.5068
  9619.0 2024/10/02 22:30:01   3.30182   5.8883  152.9  33.5139
  9620.0 2024/10/02 22:45:01   3.30102   5.8674  152.7  33.5257
  9621.0 2024/10/02 23:00:01   3.30287   5.9091  152.5  33.5053
  9622.0 2024/10/02 23:15:01   3.31046   6.0726  152.3  33.4294
  9623.0 2024/10/02 23:30:01   3.31520   6.1548  152.1  33.4016
  9624.0 2024/10/02 23:45:01   3.31061   6.0560  151.9  33.4476
  9625.0 2024/10/03 00:00:01   3.30998   6.0503  151.6  33.4462
  9626.0 2024/10/03 00:15:01   3.31413   6.1286  151.4  33.4157
  9627.0 2024/10/03 00:30:01   3.31712   6.1855  151.1  33.3933
  9628.0 2024/10/03 00:45:01   3.31257   6.0959  150.8  33.4307
  9629.0 2024/10/03 01:00:01   3.30178   5.8860  150.5  33.5171
  9630.0 2024/10/03 01:15:01   3.31622   6.1859  150.2  33.3834
  9631.0 2024/10/03 01:30:01   3.31704   6.1936  149.9  33.3851
  9632.0 2024/10/03 01:45:01   3.31033   6.0561  149.6  33.4454
  9633.0 2024/10/03 02:00:01   3.31588   6.1606  149.4  33.4048
  9634.0 2024/10/03 02:15:01   3.31596   6.1711  149.2  33.3955
  9635.0 2024/10/03 02:30:01   3.31836   6.2272  149.1  33.3673
  9636.0 2024/10/03 02:45:01   3.31766   6.2144  148.9  33.3720
  9637.0 2024/10/03 03:00:01   3.33512   6.5631  148.8  33.2257
  9638.0 2024/10/03 03:15:01   3.34123   6.6632  148.8  33.1961
  9639.0 2024/10/03 03:30:01   3.34398   6.7065  148.8  33.1845
  9640.0 2024/10/03 03:45:01   3.34244   6.6877  148.9  33.1857
  9641.0 2024/10/03 04:00:01   3.34334   6.7014  149.0  33.1823
  9642.0 2024/10/03 04:15:01   3.34183   6.6697  149.1  33.1963
  9643.0 2024/10/03 04:30:01   3.34245   6.7090  149.3  33.1651
  9644.0 2024/10/03 04:45:01   3.33660   6.5880  149.5  33.2176
  9645.0 2024/10/03 05:00:01   3.33655   6.5909  149.8  33.2140
  9646.0 2024/10/03 05:15:01   3.33481   6.5555  150.1  33.2291
  9647.0 2024/10/03 05:30:01   3.33235   6.5040  150.4  33.2518
  9648.0 2024/10/03 05:45:01   3.33388   6.5355  150.6  33.2380
  9649.0 2024/10/03 06:00:01   3.33176   6.4934  150.8  33.2554
  9650.0 2024/10/03 06:15:01   3.32566   6.3663  151.1  33.3115
  9651.0 2024/10/03 06:30:01   3.31311   6.1192  151.3  33.4136
  9652.0 2024/10/03 06:45:01   3.31176   6.0859  151.6  33.4311
  9653.0 2024/10/03 07:00:01   3.30306   5.9110  151.8  33.5060
  9654.0 2024/10/03 07:15:01   3.30316   5.9138  152.1  33.5042
  9655.0 2024/10/03 07:30:01   3.29885   5.8142  152.2  33.5542
  9656.0 2024/10/03 07:45:01   3.29853   5.8209  152.4  33.5440
  9657.0 2024/10/03 08:00:01   3.30348   5.9288  152.6  33.4927
  9658.0 2024/10/03 08:15:01   3.31071   6.0748  152.8  33.4297
  9659.0 2024/10/03 08:30:01   3.31522   6.1610  152.9  33.3953
  9660.0 2024/10/03 08:45:01   3.31034   6.0661  153.0  33.4341
  9661.0 2024/10/03 09:00:01   3.31152   6.0844  153.1  33.4292
  9662.0 2024/10/03 09:15:01   3.31154   6.0858  153.1  33.4280
  9663.0 2024/10/03 09:30:01   3.31078   6.0667  153.1  33.4382
  9664.0 2024/10/03 09:45:01   3.31151   6.0818  153.1  33.4316
  9665.0 2024/10/03 10:00:01   3.31043   6.0634  153.0  33.4377
  9666.0 2024/10/03 10:15:01   3.31397   6.1314  153.0  33.4104
  9667.0 2024/10/03 10:30:01   3.31741   6.2033  152.8  33.3783
  9668.0 2024/10/03 10:45:01   3.31709   6.1966  152.7  33.3813
  9669.0 2024/10/03 11:00:01   3.31588   6.1770  152.6  33.3871
  9670.0 2024/10/03 11:15:01   3.31226   6.0969  152.4  33.4254
  9671.0 2024/10/03 11:30:01   3.31549   6.1688  152.2  33.3910
  9672.0 2024/10/03 11:45:01   3.32076   6.2685  152.0  33.3521
  9673.0 2024/10/03 12:00:01   3.32323   6.3201  151.8  33.3292
  9674.0 2024/10/03 12:15:01   3.32192   6.2875  151.5  33.3467
  9675.0 2024/10/03 12:30:01   3.32517   6.3486  151.3  33.3231
  9676.0 2024/10/03 12:45:01   3.33068   6.4736  151.0  33.2625
  9677.0 2024/10/03 13:00:01   3.33013   6.4647  150.8  33.2652
  9678.0 2024/10/03 13:15:01   3.33475   6.5626  150.5  33.2214
  9679.0 2024/10/03 13:30:01   3.34902   6.8293  150.2  33.1207
  9680.0 2024/10/03 13:45:01   3.34044   6.6469  149.9  33.2026
  9681.0 2024/10/03 14:00:01   3.33509   6.5562  149.7  33.2317
  9682.0 2024/10/03 14:15:01   3.34047   6.6594  149.5  33.1910
  9683.0 2024/10/03 14:30:01   3.34245   6.7022  149.3  33.1715
  9684.0 2024/10/03 14:45:01   3.33902   6.6347  149.2  33.1992
  9685.0 2024/10/03 15:00:01   3.34058   6.6662  149.1  33.1858
  9686.0 2024/10/03 15:15:01   3.33814   6.6216  149.1  33.2021
  9687.0 2024/10/03 15:30:01   3.33816   6.6293  149.1  33.1950
  9688.0 2024/10/03 15:45:01   3.33900   6.6408  149.1  33.1930
  9689.0 2024/10/03 16:00:01   3.33809   6.6155  149.2  33.2075
  9690.0 2024/10/03 16:15:01   3.34064   6.6572  149.3  33.1952
  9691.0 2024/10/03 16:30:01   3.34671   6.7589  149.5  33.1635
  9692.0 2024/10/03 16:45:01   3.33221   6.4969  149.7  33.2575
  9693.0 2024/10/03 17:00:01   3.32690   6.3913  149.9  33.3013
  9694.0 2024/10/03 17:15:01   3.32656   6.3652  150.1  33.3230
  9695.0 2024/10/03 17:30:01   3.32170   6.2590  150.3  33.3727
  9696.0 2024/10/03 17:45:01   3.31793   6.1928  150.6  33.3954
  9697.0 2024/10/03 18:00:01   3.31801   6.2028  150.9  33.3863
  9698.0 2024/10/03 18:15:01   3.31694   6.1829  151.1  33.3938
  9699.0 2024/10/03 18:30:01   3.31109   6.0684  151.5  33.4408
  9700.0 2024/10/03 18:45:01   3.31172   6.0818  151.8  33.4346
  9701.0 2024/10/03 19:00:01   3.31644   6.1805  152.1  33.3902
  9702.0 2024/10/03 19:15:01   3.31895   6.2288  152.3  33.3707
  9703.0 2024/10/03 19:30:01   3.32003   6.2483  152.5  33.3635
  9704.0 2024/10/03 19:45:01   3.32137   6.2798  152.7  33.3475
  9705.0 2024/10/03 20:00:01   3.31903   6.2323  152.9  33.3679
  9706.0 2024/10/03 20:15:01   3.31844   6.2204  153.1  33.3729
  9707.0 2024/10/03 20:30:01   3.32261   6.3078  153.2  33.3336
  9708.0 2024/10/03 20:45:01   3.32491   6.3487  153.3  33.3191
  9709.0 2024/10/03 21:00:01   3.32483   6.3403  153.4  33.3264
  9710.0 2024/10/03 21:15:01   3.32147   6.2737  153.4  33.3543
  9711.0 2024/10/03 21:30:01   3.30998   6.0509  153.4  33.4448
  9712.0 2024/10/03 21:45:01   3.31095   6.0701  153.4  33.4368
  9713.0 2024/10/03 22:00:01   3.31270   6.1265  153.4  33.4008
  9714.0 2024/10/03 22:15:01   3.31445   6.1829  153.3  33.3649
  9715.0 2024/10/03 22:30:01   3.30431   5.9037  153.2  33.5265
  9716.0 2024/10/03 22:45:01   3.30654   5.9747  153.0  33.4816
  9717.0 2024/10/03 23:00:01   3.30915   6.0298  152.9  33.4565
  9718.0 2024/10/03 23:15:01   3.30507   5.9526  152.7  33.4870
  9719.0 2024/10/03 23:30:01   3.31567   6.1586  152.4  33.4029
  9720.0 2024/10/03 23:45:01   3.31526   6.1531  152.2  33.4039
  9721.0 2024/10/04 00:00:01   3.31846   6.2182  152.0  33.3757
  9722.0 2024/10/04 00:15:01   3.31893   6.2291  151.8  33.3703
  9723.0 2024/10/04 00:30:01   3.31748   6.2001  151.5  33.3829
  9724.0 2024/10/04 00:45:01   3.31393   6.1305  151.2  33.4117
  9725.0 2024/10/04 01:00:01   3.31567   6.1708  150.9  33.3918
  9726.0 2024/10/04 01:15:01   3.31244   6.1012  150.6  33.4242
  9727.0 2024/10/04 01:30:01   3.32040   6.2575  150.3  33.3597
  9728.0 2024/10/04 01:45:01   3.32547   6.3407  150.0  33.3348
  9729.0 2024/10/04 02:00:01   3.32350   6.3097  149.7  33.3434
  9730.0 2024/10/04 02:15:01   3.32332   6.3050  149.5  33.3461
  9731.0 2024/10/04 02:30:01   3.32205   6.2848  149.3  33.3518
  9732.0 2024/10/04 02:45:01   3.32229   6.2873  149.1  33.3521
  9733.0 2024/10/04 03:00:01   3.32136   6.2778  149.0  33.3512
  9734.0 2024/10/04 03:15:01   3.32713   6.4079  148.9  33.2882
  9735.0 2024/10/04 03:30:01   3.32028   6.2611  148.8  33.3556
  9736.0 2024/10/04 03:45:01   3.32080   6.2773  148.7  33.3455
  9737.0 2024/10/04 04:00:01   3.32225   6.2975  148.8  33.3420
  9738.0 2024/10/04 04:15:01   3.32470   6.3417  148.8  33.3259
  9739.0 2024/10/04 04:30:01   3.32390   6.3266  148.9  33.3317
  9740.0 2024/10/04 04:45:01   3.32535   6.3548  149.0  33.3203
  9741.0 2024/10/04 05:00:01   3.32409   6.3265  149.2  33.3338
  9742.0 2024/10/04 05:15:01   3.32280   6.3050  149.4  33.3404
  9743.0 2024/10/04 05:30:01   3.32412   6.3393  149.6  33.3214
  9744.0 2024/10/04 05:45:01   3.31715   6.1843  149.9  33.3954
  9745.0 2024/10/04 06:00:01   3.31437   6.1306  150.1  33.4171
  9746.0 2024/10/04 06:15:01   3.31454   6.1437  150.4  33.4059
  9747.0 2024/10/04 06:30:01   3.31238   6.0946  150.6  33.4299
  9748.0 2024/10/04 06:45:01   3.31026   6.0620  150.9  33.4382
  9749.0 2024/10/04 07:00:01   3.31478   6.1527  151.2  33.3994
  9750.0 2024/10/04 07:15:01   3.31854   6.2237  151.4  33.3715
  9751.0 2024/10/04 07:30:01   3.31812   6.2065  151.7  33.3836
  9752.0 2024/10/04 07:45:01   3.31876   6.2240  151.9  33.3734
  9753.0 2024/10/04 08:00:01   3.31572   6.1633  152.2  33.3990
  9754.0 2024/10/04 08:15:01   3.31304   6.1127  152.4  33.4187
  9755.0 2024/10/04 08:30:01   3.31360   6.1243  152.6  33.4135
  9756.0 2024/10/04 08:45:01   3.31294   6.1076  152.7  33.4224
  9757.0 2024/10/04 09:00:01   3.31348   6.1194  152.8  33.4167
  9758.0 2024/10/04 09:15:01   3.31186   6.0901  152.9  33.4275
  9759.0 2024/10/04 09:30:01   3.31381   6.1267  153.0  33.4132
  9760.0 2024/10/04 09:45:01   3.31419   6.1356  153.1  33.4086
  9761.0 2024/10/04 10:00:01   3.31515   6.1551  153.1  33.4002
  9762.0 2024/10/04 10:15:01   3.31676   6.1823  153.1  33.3915
  9763.0 2024/10/04 10:30:01   3.31283   6.0954  153.0  33.4330
  9764.0 2024/10/04 10:45:01   3.31054   6.0539  153.0  33.4484
  9765.0 2024/10/04 11:00:01   3.30516   5.9543  152.9  33.4862
  9766.0 2024/10/04 11:15:01   3.31316   6.1225  152.7  33.4102
  9767.0 2024/10/04 11:30:01   3.31720   6.1941  152.6  33.3850
  9768.0 2024/10/04 11:45:01   3.31155   6.0791  152.4  33.4350
  9769.0 2024/10/04 12:00:01   3.31148   6.0901  152.2  33.4235
  9770.0 2024/10/04 12:15:01   3.30708   5.9865  152.0  33.4765
  9771.0 2024/10/04 12:30:01   3.30804   6.0108  151.7  33.4633
  9772.0 2024/10/04 12:45:01   3.31072   6.0654  151.5  33.4397
  9773.0 2024/10/04 13:00:01   3.31092   6.0670  151.3  33.4406
  9774.0 2024/10/04 13:15:01   3.31085   6.0666  151.0  33.4403
  9775.0 2024/10/04 13:30:01   3.31208   6.0912  150.7  33.4299
  9776.0 2024/10/04 13:45:01   3.31706   6.1914  150.5  33.3872
  9777.0 2024/10/04 14:00:01   3.31710   6.1921  150.3  33.3870
  9778.0 2024/10/04 14:15:01   3.31738   6.1989  150.0  33.3836
  9779.0 2024/10/04 14:30:01   3.31822   6.2207  149.9  33.3717
  9780.0 2024/10/04 14:45:01   3.32185   6.2986  149.7  33.3360
  9781.0 2024/10/04 15:00:01   3.32094   6.2812  149.5  33.3428
  9782.0 2024/10/04 15:15:01   3.32086   6.2804  149.4  33.3428
  9783.0 2024/10/04 15:30:01   3.32127   6.2882  149.3  33.3398
  9784.0 2024/10/04 15:45:01   3.32063   6.2741  149.3  33.3465
  9785.0 2024/10/04 16:00:01   3.31962   6.2510  149.3  33.3578
  9786.0 2024/10/04 16:15:01   3.31954   6.2493  149.3  33.3586
  9787.0 2024/10/04 16:30:01   3.32021   6.2662  149.4  33.3494
  9788.0 2024/10/04 16:45:01   3.32148   6.2868  149.5  33.3434
  9789.0 2024/10/04 17:00:01   3.32364   6.3346  149.7  33.3206
  9790.0 2024/10/04 17:15:01   3.32269   6.3160  149.8  33.3281
  9791.0 2024/10/04 17:30:01   3.32162   6.2836  150.0  33.3478
  9792.0 2024/10/04 17:45:01   3.31479   6.1706  150.3  33.3824
  9793.0 2024/10/04 18:00:01   3.30684   5.9983  150.5  33.4628
  9794.0 2024/10/04 18:15:01   3.30510   5.9714  150.8  33.4697
  9795.0 2024/10/04 18:30:01   3.30695   5.9730  151.1  33.4888
  9796.0 2024/10/04 18:45:01   3.30304   5.9116  151.3  33.5055
  9797.0 2024/10/04 19:00:01   3.30124   5.8622  151.6  33.5339
  9798.0 2024/10/04 19:15:01   3.31048   6.0617  151.9  33.4404
  9799.0 2024/10/04 19:30:01   3.30017   5.8465  152.1  33.5372
  9800.0 2024/10/04 19:45:01   3.29986   5.8409  152.3  33.5392
  9801.0 2024/10/04 20:00:01   3.30277   5.9150  152.6  33.4984
  9802.0 2024/10/04 20:15:01   3.29955   5.8198  152.8  33.5563
  9803.0 2024/10/04 20:30:01   3.29941   5.8296  152.9  33.5449
  9804.0 2024/10/04 20:45:01   3.29963   5.8349  153.1  33.5422
  9805.0 2024/10/04 21:00:01   3.29518   5.7395  153.2  33.5867
  9806.0 2024/10/04 21:15:01   3.29555   5.7498  153.3  33.5805
  9807.0 2024/10/04 21:30:01   3.29898   5.8137  153.4  33.5557
  9808.0 2024/10/04 21:45:01   3.30300   5.9054  153.4  33.5100
  9809.0 2024/10/04 22:00:01   3.30637   5.9739  153.4  33.4802
  9810.0 2024/10/04 22:15:01   3.30506   5.9459  153.4  33.4931
  9811.0 2024/10/04 22:30:01   3.30740   5.9884  153.4  33.4775
  9812.0 2024/10/04 22:45:01   3.30709   5.9836  153.3  33.4788
  9813.0 2024/10/04 23:00:01   3.30630   5.9682  153.2  33.4852
  9814.0 2024/10/04 23:15:01   3.30790   6.0017  153.0  33.4702
  9815.0 2024/10/04 23:30:01   3.31229   6.0979  152.8  33.4246
  9816.0 2024/10/04 23:45:01   3.31511   6.1578  152.6  33.3973
  9817.0 2024/10/05 00:00:01   3.31583   6.1726  152.4  33.3910
  9818.0 2024/10/05 00:15:01   3.31796   6.2075  152.2  33.3806
  9819.0 2024/10/05 00:30:01   3.31506   6.1569  151.9  33.3981
  9820.0 2024/10/05 00:45:01   3.31318   6.1108  151.7  33.4225
  9821.0 2024/10/05 01:00:01   3.30673   5.9788  151.4  33.4805
  9822.0 2024/10/05 01:15:01   3.31085   6.0678  151.1  33.4390
  9823.0 2024/10/05 01:30:01   3.31231   6.0994  150.8  33.4244
  9824.0 2024/10/05 01:45:01   3.31002   6.0514  150.6  33.4461
  9825.0 2024/10/05 02:00:01   3.31378   6.1271  150.3  33.4139
  9826.0 2024/10/05 02:15:01   3.31497   6.1473  150.0  33.4073
  9827.0 2024/10/05 02:30:01   3.31534   6.1558  149.8  33.4032
  9828.0 2024/10/05 02:45:01   3.31623   6.1797  149.5  33.3898
  9829.0 2024/10/05 03:00:01   3.32271   6.3045  149.3  33.3399
  9830.0 2024/10/05 03:15:01   3.32396   6.3252  149.1  33.3336
  9831.0 2024/10/05 03:30:01   3.32566   6.3589  148.9  33.3197
  9832.0 2024/10/05 03:45:01   3.32383   6.3309  148.8  33.3267
  9833.0 2024/10/05 04:00:01   3.32105   6.2740  148.8  33.3515
  9834.0 2024/10/05 04:15:01   3.32503   6.3516  148.7  33.3198
  9835.0 2024/10/05 04:30:01   3.32264   6.3022  148.7  33.3417
  9836.0 2024/10/05 04:45:01   3.32793   6.4006  148.8  33.3043
  9837.0 2024/10/05 05:00:01   3.32825   6.4118  148.9  33.2969
  9838.0 2024/10/05 05:15:01   3.32993   6.4415  149.0  33.2866
  9839.0 2024/10/05 05:30:01   3.32795   6.4045  149.1  33.3005
  9840.0 2024/10/05 05:45:01   3.32534   6.3441  149.3  33.3304
  9841.0 2024/10/05 06:00:01   3.32605   6.3694  149.6  33.3134
  9842.0 2024/10/05 06:15:01   3.32429   6.3294  149.9  33.3328
  9843.0 2024/10/05 06:30:01   3.32076   6.2624  150.1  33.3590
  9844.0 2024/10/05 06:45:01   3.32054   6.2542  150.3  33.3645
  9845.0 2024/10/05 07:00:01   3.30822   6.0163  150.5  33.4605
  9846.0 2024/10/05 07:15:01   3.30514   5.9394  150.8  33.5017
  9847.0 2024/10/05 07:30:01   3.30384   5.9268  151.1  33.4996
  9848.0 2024/10/05 07:45:01   3.30126   5.8748  151.3  33.5218
  9849.0 2024/10/05 08:00:01   3.30498   5.9597  151.6  33.4795
  9850.0 2024/10/05 08:15:01   3.29803   5.8026  151.8  33.5568
  9851.0 2024/10/05 08:30:01   3.30142   5.8817  152.0  33.5165
  9852.0 2024/10/05 08:45:01   3.30503   5.9391  152.2  33.5001
  9853.0 2024/10/05 09:00:01   3.30638   5.9705  152.4  33.4842
  9854.0 2024/10/05 09:15:01   3.30546   5.9506  152.6  33.4934
  9855.0 2024/10/05 09:30:01   3.30675   5.9775  152.7  33.4812
  9856.0 2024/10/05 09:45:01   3.30744   5.9895  152.8  33.4771
  9857.0 2024/10/05 10:00:01   3.30788   6.0012  152.9  33.4705
  9858.0 2024/10/05 10:15:01   3.30902   6.0244  153.0  33.4604
  9859.0 2024/10/05 10:30:01   3.31050   6.0553  153.0  33.4464
  9860.0 2024/10/05 10:45:01   3.31076   6.0605  153.0  33.4442
  9861.0 2024/10/05 11:00:01   3.31001   6.0435  153.0  33.4526
  9862.0 2024/10/05 11:15:01   3.30945   6.0353  152.9  33.4545
  9863.0 2024/10/05 11:30:01   3.31119   6.0681  152.8  33.4416
  9864.0 2024/10/05 11:45:01   3.31115   6.0701  152.7  33.4393
  9865.0 2024/10/05 12:00:01   3.30961   6.0384  152.5  33.4534
  9866.0 2024/10/05 12:15:01   3.30995   6.0448  152.4  33.4509
  9867.0 2024/10/05 12:30:01   3.31132   6.0721  152.2  33.4394
  9868.0 2024/10/05 12:45:01   3.31234   6.0948  152.0  33.4286
  9869.0 2024/10/05 13:00:01   3.31316   6.1069  151.9  33.4259
  9870.0 2024/10/05 13:15:01   3.31538   6.1527  151.6  33.4058
  9871.0 2024/10/05 13:30:01   3.31484   6.1411  151.4  33.4114
  9872.0 2024/10/05 13:45:01   3.31617   6.1713  151.2  33.3966
  9873.0 2024/10/05 14:00:01   3.31744   6.1970  151.0  33.3856
  9874.0 2024/10/05 14:15:01   3.31250   6.0937  150.8  33.4322
  9875.0 2024/10/05 14:30:01   3.31991   6.2403  150.5  33.3710
  9876.0 2024/10/05 14:45:01   3.31860   6.2106  150.3  33.3856
  9877.0 2024/10/05 15:00:01   3.31919   6.2230  150.1  33.3801
  9878.0 2024/10/05 15:15:01   3.32094   6.2562  149.9  33.3671
  9879.0 2024/10/05 15:30:01   3.32455   6.3231  149.8  33.3420
  9880.0 2024/10/05 15:45:01   3.33513   6.5244  149.6  33.2631
  9881.0 2024/10/05 16:00:01   3.33304   6.4698  149.6  33.2931
  9882.0 2024/10/05 16:15:01   3.33223   6.4545  149.5  33.2991
  9883.0 2024/10/05 16:30:01   3.33567   6.5187  149.5  33.2746
  9884.0 2024/10/05 16:45:01   3.33827   6.5685  149.6  33.2550
  9885.0 2024/10/05 17:00:01   3.34080   6.6124  149.6  33.2402
  9886.0 2024/10/05 17:15:01   3.34069   6.6106  149.8  33.2406
  9887.0 2024/10/05 17:30:01   3.33820   6.5606  149.9  33.2617
  9888.0 2024/10/05 17:45:01   3.33724   6.5516  150.1  33.2597
  9889.0 2024/10/05 18:00:01   3.33710   6.5493  150.3  33.2603
  9890.0 2024/10/05 18:15:01   3.33584   6.5310  150.6  33.2640
  9891.0 2024/10/05 18:30:01   3.32897   6.4152  150.9  33.3006
  9892.0 2024/10/05 18:45:01   3.32819   6.3915  151.1  33.3149
  9893.0 2024/10/05 19:00:01   3.32660   6.3547  151.4  33.3331
  9894.0 2024/10/05 19:15:01   3.31765   6.1969  151.6  33.3878
  9895.0 2024/10/05 19:30:01   3.31514   6.1493  151.8  33.4065
  9896.0 2024/10/05 19:45:01   3.31106   6.0671  152.1  33.4415
  9897.0 2024/10/05 20:00:01   3.30230   5.8916  152.3  33.5164
  9898.0 2024/10/05 20:15:01   3.30481   5.9453  152.5  33.4914
  9899.0 2024/10/05 20:30:01   3.30569   5.9600  152.7  33.4867
  9900.0 2024/10/05 20:45:01   3.30191   5.8822  152.9  33.5211
  9901.0 2024/10/05 21:00:01   3.29901   5.8242  153.1  33.5458
  9902.0 2024/10/05 21:15:01   3.30038   5.8509  153.2  33.5347
  9903.0 2024/10/05 21:30:01   3.30469   5.9396  153.3  33.4953
  9904.0 2024/10/05 21:45:01   3.30510   5.9469  153.4  33.4927
  9905.0 2024/10/05 22:00:01   3.30396   5.9224  153.4  33.5041
  9906.0 2024/10/05 22:15:01   3.30428   5.9265  153.4  33.5036
  9907.0 2024/10/05 22:30:01   3.30560   5.9547  153.4  33.4905
  9908.0 2024/10/05 22:45:01   3.30701   5.9827  153.4  33.4787
  9909.0 2024/10/05 23:00:01   3.31641   6.1726  153.3  33.3970
  9910.0 2024/10/05 23:15:01   3.30860   6.0143  153.2  33.4655
  9911.0 2024/10/05 23:30:01   3.31357   6.1165  153.1  33.4205
  9912.0 2024/10/05 23:45:01   3.31403   6.1245  152.9  33.4179
  9913.0 2024/10/06 00:00:01   3.31396   6.1239  152.8  33.4177
  9914.0 2024/10/06 00:15:01   3.31331   6.1105  152.6  33.4238
  9915.0 2024/10/06 00:30:01   3.31209   6.0885  152.3  33.4318
  9916.0 2024/10/06 00:45:01   3.31148   6.0763  152.1  33.4372
  9917.0 2024/10/06 01:00:01   3.31451   6.1360  151.8  33.4125
  9918.0 2024/10/06 01:15:01   3.31430   6.1322  151.5  33.4140
  9919.0 2024/10/06 01:30:01   3.31447   6.1312  151.2  33.4170
  9920.0 2024/10/06 01:45:01   3.31237   6.0943  151.0  33.4300
  9921.0 2024/10/06 02:00:01   3.31332   6.1148  150.7  33.4206
  9922.0 2024/10/06 02:15:01   3.31459   6.1401  150.4  33.4101
  9923.0 2024/10/06 02:30:01   3.31909   6.2279  150.1  33.3742
  9924.0 2024/10/06 02:45:01   3.32036   6.2562  149.9  33.3607
  9925.0 2024/10/06 03:00:01   3.32545   6.3429  149.6  33.3326
  9926.0 2024/10/06 03:15:01   3.32663   6.3628  149.4  33.3264
  9927.0 2024/10/06 03:30:01   3.32956   6.4172  149.2  33.3059
  9928.0 2024/10/06 03:45:01   3.33086   6.4353  149.1  33.3027
  9929.0 2024/10/06 04:00:01   3.33050   6.4226  148.9  33.3113
  9930.0 2024/10/06 04:15:01   3.32521   6.3338  148.8  33.3392
  9931.0 2024/10/06 04:30:01   3.32320   6.3051  148.8  33.3450
  9932.0 2024/10/06 04:45:01   3.32923   6.4096  148.7  33.3099
  9933.0 2024/10/06 05:00:01   3.33209   6.4579  148.8  33.2945
  9934.0 2024/10/06 05:15:01   3.32964   6.4130  148.8  33.3112
  9935.0 2024/10/06 05:30:01   3.32935   6.4148  148.9  33.3061
  9936.0 2024/10/06 05:45:01   3.32822   6.4095  149.0  33.2987
  9937.0 2024/10/06 06:00:01   3.32089   6.2703  149.1  33.3531
  9938.0 2024/10/06 06:15:01   3.32244   6.2985  149.3  33.3427
  9939.0 2024/10/06 06:30:01   3.32008   6.2511  149.5  33.3628
  9940.0 2024/10/06 06:45:01   3.32062   6.2628  149.7  33.3573
  9941.0 2024/10/06 07:00:01   3.31666   6.1680  150.0  33.4059
  9942.0 2024/10/06 07:15:01   3.31127   6.0594  150.2  33.4523
  9943.0 2024/10/06 07:30:01   3.30995   6.0447  150.5  33.4519
  9944.0 2024/10/06 07:45:01   3.30178   5.8682  150.8  33.5345
  9945.0 2024/10/06 08:00:01   3.29901   5.8236  151.0  33.5474
  9946.0 2024/10/06 08:15:01   3.29622   5.7689  151.2  33.5700
  9947.0 2024/10/06 08:30:01   3.29342   5.7143  151.5  33.5926
  9948.0 2024/10/06 08:45:01   3.29917   5.8265  151.7  33.5459
  9949.0 2024/10/06 09:00:01   3.29653   5.7737  151.9  33.5685
  9950.0 2024/10/06 09:15:01   3.30694   5.9683  152.2  33.4928
  9951.0 2024/10/06 09:30:01   3.30114   5.8715  152.3  33.5233
  9952.0 2024/10/06 09:45:01   3.29969   5.8382  152.4  33.5399
  9953.0 2024/10/06 10:00:01   3.30010   5.8432  152.6  33.5395
  9954.0 2024/10/06 10:15:01   3.29987   5.8392  152.7  33.5407
  9955.0 2024/10/06 10:30:01   3.30171   5.8806  152.8  33.5204
  9956.0 2024/10/06 10:45:01   3.31211   6.0818  152.8  33.4385
  9957.0 2024/10/06 11:00:01   3.30978   6.0316  152.8  33.4618
  9958.0 2024/10/06 11:15:01   3.31250   6.0919  152.8  33.4328
  9959.0 2024/10/06 11:30:01   3.31127   6.0564  152.8  33.4540
  9960.0 2024/10/06 11:45:01   3.30808   6.0171  152.7  33.4571
  9961.0 2024/10/06 12:00:01   3.30924   6.0349  152.6  33.4526
  9962.0 2024/10/06 12:15:01   3.30553   5.9564  152.5  33.4886
  9963.0 2024/10/06 12:30:01   3.31106   6.0787  152.4  33.4300
  9964.0 2024/10/06 12:45:01   3.30875   6.0146  152.2  33.4674
  9965.0 2024/10/06 13:00:01   3.31347   6.1137  152.1  33.4227
  9966.0 2024/10/06 13:15:01   3.31524   6.1468  151.9  33.4100
  9967.0 2024/10/06 13:30:01   3.31688   6.1791  151.7  33.3966
  9968.0 2024/10/06 13:45:01   3.31939   6.2315  151.5  33.3734
  9969.0 2024/10/06 14:00:01   3.31433   6.1408  151.3  33.4060
  9970.0 2024/10/06 14:15:01   3.30657   5.9751  151.1  33.4824
  9971.0 2024/10/06 14:30:01   3.30534   5.9519  150.9  33.4916
  9972.0 2024/10/06 14:45:01   3.30482   5.9402  150.7  33.4974
  9973.0 2024/10/06 15:00:01   3.30199   5.8835  150.5  33.5219
  9974.0 2024/10/06 15:15:01   3.30272   5.8986  150.3  33.5152
  9975.0 2024/10/06 15:30:01   3.30479   5.9363  150.2  33.5012
  9976.0 2024/10/06 15:45:01   3.30602   5.9617  150.1  33.4899
  9977.0 2024/10/06 16:00:01   3.31207   6.0850  150.0  33.4363
  9978.0 2024/10/06 16:15:01   3.31756   6.1932  149.9  33.3913
  9979.0 2024/10/06 16:30:01   3.32395   6.3232  149.8  33.3351
  9980.0 2024/10/06 16:45:01   3.33057   6.4421  149.8  33.2926
  9981.0 2024/10/06 17:00:01   3.33051   6.4393  149.8  33.2947
  9982.0 2024/10/06 17:15:01   3.33217   6.4672  149.9  33.2858
  9983.0 2024/10/06 17:30:01   3.33277   6.4941  150.0  33.2662
  9984.0 2024/10/06 17:45:01   3.33189   6.4702  150.1  33.2797
  9985.0 2024/10/06 18:00:01   3.33124   6.4564  150.3  33.2859
  9986.0 2024/10/06 18:15:01   3.33136   6.4605  150.4  33.2831
  9987.0 2024/10/06 18:30:01   3.33131   6.4569  150.5  33.2860
  9988.0 2024/10/06 18:45:01   3.31926   6.2236  150.7  33.3800
  9989.0 2024/10/06 19:00:01   3.31740   6.1883  150.9  33.3937
  9990.0 2024/10/06 19:15:01   3.32016   6.2487  151.1  33.3653
  9991.0 2024/10/06 19:30:01   3.31372   6.1087  151.3  33.4308
  9992.0 2024/10/06 19:45:01   3.31258   6.0969  151.6  33.4295
  9993.0 2024/10/06 20:00:01   3.30967   6.0243  151.8  33.4683
  9994.0 2024/10/06 20:15:01   3.31312   6.1019  152.0  33.4304
  9995.0 2024/10/06 20:30:01   3.30857   6.0160  152.2  33.4639
  9996.0 2024/10/06 20:45:01   3.30447   5.9254  152.4  33.5073
  9997.0 2024/10/06 21:00:01   3.30646   5.9714  152.6  33.4841
  9998.0 2024/10/06 21:15:01   3.30914   6.0252  152.7  33.4610
  9999.0 2024/10/06 21:30:01   3.30847   6.0109  152.9  33.4676
 10000.0 2024/10/06 21:45:01   3.30686   5.9806  153.0  33.4793
 10001.0 2024/10/06 22:00:01   3.30909   6.0257  153.2  33.4598
 10002.0 2024/10/06 22:15:01   3.31196   6.0835  153.2  33.4349
 10003.0 2024/10/06 22:30:01   3.31155   6.0718  153.3  33.4418
 10004.0 2024/10/06 22:45:01   3.31102   6.0523  153.4  33.4551
 10005.0 2024/10/06 23:00:01   3.31363   6.1168  153.4  33.4207
 10006.0 2024/10/06 23:15:01   3.31415   6.1112  153.3  33.4321
 10007.0 2024/10/06 23:30:01   3.31804   6.2021  153.3  33.3862
 10008.0 2024/10/06 23:45:01   3.31768   6.1964  153.2  33.3879
 10009.0 2024/10/07 00:00:01   3.32164   6.2641  153.1  33.3656
 10010.0 2024/10/07 00:15:01   3.32131   6.2660  152.9  33.3602
 10011.0 2024/10/07 00:30:01   3.32176   6.2753  152.8  33.3562
 10012.0 2024/10/07 00:45:01   3.32499   6.3398  152.5  33.3292
 10013.0 2024/10/07 01:00:01   3.32882   6.4099  152.4  33.3034
 10014.0 2024/10/07 01:15:01   3.33068   6.4323  152.2  33.3023
 10015.0 2024/10/07 01:30:01   3.33488   6.5146  152.0  33.2687
 10016.0 2024/10/07 01:45:01   3.33704   6.5472  151.8  33.2610
 10017.0 2024/10/07 02:00:01   3.33891   6.5802  151.6  33.2497
 10018.0 2024/10/07 02:15:01   3.34002   6.5924  151.4  33.2503
 10019.0 2024/10/07 02:30:01   3.34164   6.6239  151.0  33.2376
 10020.0 2024/10/07 02:45:01   3.34241   6.6332  150.8  33.2372
 10021.0 2024/10/07 03:00:01   3.34118   6.6049  150.6  33.2513
 10022.0 2024/10/07 03:15:01   3.34300   6.6265  150.3  33.2505
 10023.0 2024/10/07 03:30:01   3.35974   6.9665  150.0  33.1061
 10024.0 2024/10/07 03:45:01   3.36491   7.0462  149.7  33.0863
 10025.0 2024/10/07 04:00:01   3.36729   7.0900  149.5  33.0704
 10026.0 2024/10/07 04:15:01   3.37132   7.1706  149.4  33.0372
 10027.0 2024/10/07 04:30:01   3.37159   7.1852  149.3  33.0262
 10028.0 2024/10/07 04:45:01   3.37141   7.1944  149.1  33.0155
 10029.0 2024/10/07 05:00:01   3.36629   7.1030  149.0  33.0472
 10030.0 2024/10/07 05:15:01   3.36545   7.0648  149.0  33.0746
 10031.0 2024/10/07 05:30:01   3.36064   6.9814  149.0  33.1022
 10032.0 2024/10/07 05:45:01   3.35299   6.8519  148.9  33.1430
 10033.0 2024/10/07 06:00:01   3.35304   6.8566  149.0  33.1390
 10034.0 2024/10/07 06:15:01   3.34149   6.6586  149.0  33.2033
 10035.0 2024/10/07 06:30:01   3.34024   6.6242  149.1  33.2228
 10036.0 2024/10/07 06:45:01   3.33603   6.5474  149.3  33.2508
 10037.0 2024/10/07 07:00:01   3.32950   6.3913  149.5  33.3305
 10038.0 2024/10/07 07:15:01   3.31400   6.0971  149.7  33.4461
 10039.0 2024/10/07 07:30:01   3.31807   6.1884  149.9  33.4017
 10040.0 2024/10/07 07:45:01   3.32149   6.2505  150.1  33.3788
 10041.0 2024/10/07 08:00:01   3.31788   6.1728  150.3  33.4147
 10042.0 2024/10/07 08:15:01   3.32123   6.2367  150.5  33.3892
 10043.0 2024/10/07 08:30:01   3.32355   6.2812  150.8  33.3715
 10044.0 2024/10/07 08:45:01   3.32528   6.3134  151.0  33.3589
 10045.0 2024/10/07 09:00:01   3.32661   6.3379  151.2  33.3497
 10046.0 2024/10/07 09:15:01   3.32704   6.3486  151.4  33.3439
 10047.0 2024/10/07 09:30:01   3.32932   6.4013  151.6  33.3177
 10048.0 2024/10/07 09:45:01   3.32962   6.3993  151.8  33.3229
 10049.0 2024/10/07 10:00:01   3.32429   6.2811  152.0  33.3792
 10050.0 2024/10/07 10:15:01   3.33373   6.4850  152.1  33.2847
 10051.0 2024/10/07 10:30:01   3.33354   6.4892  152.2  33.2785
 10052.0 2024/10/07 10:45:01   3.33497   6.5105  152.3  33.2735
 10053.0 2024/10/07 11:00:01   3.33551   6.5285  152.4  33.2619
 10054.0 2024/10/07 11:15:01   3.33665   6.5489  152.5  33.2546
 10055.0 2024/10/07 11:30:01   3.33684   6.5505  152.5  33.2552
 10056.0 2024/10/07 11:45:01   3.33574   6.5351  152.5  33.2579
 10057.0 2024/10/07 12:00:01   3.33412   6.5054  152.5  33.2689
 10058.0 2024/10/07 12:15:01   3.33385   6.5005  152.5  33.2708
 10059.0 2024/10/07 12:30:01   3.33311   6.4853  152.4  33.2774
 10060.0 2024/10/07 12:45:01   3.33183   6.4646  152.3  33.2834
 10061.0 2024/10/07 13:00:01   3.33257   6.4760  152.2  33.2806
 10062.0 2024/10/07 13:15:01   3.33260   6.4772  152.1  33.2797
 10063.0 2024/10/07 13:30:01   3.33242   6.4761  152.0  33.2789
 10064.0 2024/10/07 13:45:01   3.33187   6.4614  151.8  33.2873
 10065.0 2024/10/07 14:00:01   3.33048   6.4364  151.7  33.2963
 10066.0 2024/10/07 14:15:01   3.32937   6.4146  151.5  33.3053
 10067.0 2024/10/07 14:30:01   3.32008   6.2419  151.3  33.3709
 10068.0 2024/10/07 14:45:01   3.32498   6.3316  151.2  33.3377
 10069.0 2024/10/07 15:00:01   3.32596   6.3497  151.0  33.3310
 10070.0 2024/10/07 15:15:01   3.32751   6.3829  150.8  33.3160
 10071.0 2024/10/07 15:30:01   3.32836   6.3982  150.7  33.3105
 10072.0 2024/10/07 15:45:01   3.31964   6.2297  150.6  33.3783
 10073.0 2024/10/07 16:00:01   3.30781   5.9885  150.4  33.4834
 10074.0 2024/10/07 16:15:01   3.30524   5.9417  150.3  33.5009
 10075.0 2024/10/07 16:30:01   3.30411   5.9235  150.2  33.5063
 10076.0 2024/10/07 16:45:01   3.30639   5.9760  150.1  33.4801
 10077.0 2024/10/07 17:00:01   3.30560   5.9640  150.1  33.4830
 10078.0 2024/10/07 17:15:01   3.30416   5.9305  150.1  33.4999
 10079.0 2024/10/07 17:30:01   3.30410   5.9301  150.1  33.4997
 10080.0 2024/10/07 17:45:01   3.30489   5.9451  150.1  33.4937
 10081.0 2024/10/07 18:00:01   3.31499   6.1409  150.2  33.4139
 10082.0 2024/10/07 18:15:01   3.31195   6.0754  150.3  33.4442
 10083.0 2024/10/07 18:30:01   3.30473   5.9517  150.4  33.4853
 10084.0 2024/10/07 18:45:01   3.30469   5.9436  150.5  33.4928
 10085.0 2024/10/07 19:00:01   3.29926   5.8267  150.7  33.5474
 10086.0 2024/10/07 19:15:01   3.29924   5.8208  150.8  33.5529
 10087.0 2024/10/07 19:30:01   3.29922   5.8149  151.0  33.5584
 10088.0 2024/10/07 19:45:01   3.29813   5.8009  151.2  33.5599
 10089.0 2024/10/07 20:00:01   3.29846   5.8079  151.4  33.5566
 10090.0 2024/10/07 20:15:01   3.29852   5.8086  151.6  33.5565
 10091.0 2024/10/07 20:30:01   3.29890   5.8149  151.8  33.5544
 10092.0 2024/10/07 20:45:01   3.29972   5.8311  152.0  33.5475
 10093.0 2024/10/07 21:00:01   3.30071   5.8500  152.2  33.5397
 10094.0 2024/10/07 21:15:01   3.30089   5.8538  152.4  33.5380
 10095.0 2024/10/07 21:30:01   3.30361   5.9111  152.5  33.5117
 10096.0 2024/10/07 21:45:01   3.30227   5.8780  152.7  33.5295
 10097.0 2024/10/07 22:00:01   3.30479   5.9325  152.8  33.5037
 10098.0 2024/10/07 22:15:01   3.30362   5.9100  152.9  33.5127
 10099.0 2024/10/07 22:30:01   3.30749   5.9841  153.0  33.4829
 10100.0 2024/10/07 22:45:01   3.30670   5.9739  153.1  33.4840
 10101.0 2024/10/07 23:00:01   3.30788   5.9953  153.1  33.4761
 10102.0 2024/10/07 23:15:01   3.30854   6.0073  153.2  33.4717
 10103.0 2024/10/07 23:30:01   3.31061   6.0509  153.2  33.4520
 10104.0 2024/10/07 23:45:01   3.31145   6.0682  153.1  33.4443
 10105.0 2024/10/08 00:00:01   3.31371   6.0978  153.1  33.4405
 10106.0 2024/10/08 00:15:01   3.31121   6.0625  153.0  33.4473
 10107.0 2024/10/08 00:30:01   3.31130   6.0628  152.9  33.4480
 10108.0 2024/10/08 00:45:01   3.31117   6.0605  152.8  33.4488
 10109.0 2024/10/08 01:00:01   3.31111   6.0588  152.6  33.4500
 10110.0 2024/10/08 01:15:01   3.31090   6.0541  152.5  33.4523
 10111.0 2024/10/08 01:30:01   3.31125   6.0608  152.3  33.4498
 10112.0 2024/10/08 01:45:01   3.31073   6.0510  152.1  33.4537
 10113.0 2024/10/08 02:00:01   3.31038   6.0452  151.9  33.4556
 10114.0 2024/10/08 02:15:01   3.30999   6.0377  151.6  33.4588
 10115.0 2024/10/08 02:30:01   3.30970   6.0319  151.4  33.4612
 10116.0 2024/10/08 02:45:01   3.30972   6.0315  151.2  33.4621
 10117.0 2024/10/08 03:00:01   3.32258   6.2988  150.9  33.3432
 10118.0 2024/10/08 03:15:01   3.32981   6.4216  150.7  33.3038
 10119.0 2024/10/08 03:30:01   3.32913   6.4089  150.4  33.3087
 10120.0 2024/10/08 03:45:01   3.32873   6.4042  150.2  33.3090
 10121.0 2024/10/08 04:00:01   3.32863   6.4023  150.0  33.3098
 10122.0 2024/10/08 04:15:01   3.32961   6.4204  149.8  33.3032
 10123.0 2024/10/08 04:30:01   3.33166   6.4612  149.6  33.2862
 10124.0 2024/10/08 04:45:01   3.33276   6.4867  149.5  33.2735
 10125.0 2024/10/08 05:00:01   3.33506   6.5305  149.4  33.2565
 10126.0 2024/10/08 05:15:01   3.33339   6.4940  149.2  33.2736
 10127.0 2024/10/08 05:30:01   3.33373   6.5084  149.2  33.2633
 10128.0 2024/10/08 05:45:01   3.33398   6.5144  149.1  33.2603
 10129.0 2024/10/08 06:00:01   3.33392   6.5072  149.1  33.2666
 10130.0 2024/10/08 06:15:01   3.33254   6.4807  149.1  33.2771
 10131.0 2024/10/08 06:30:01   3.32526   6.3419  149.2  33.3317
 10132.0 2024/10/08 06:45:01   3.32262   6.2924  149.3  33.3508
 10133.0 2024/10/08 07:00:01   3.30994   6.0392  149.3  33.4579
 10134.0 2024/10/08 07:15:01   3.30814   6.0103  149.5  33.4662
 10135.0 2024/10/08 07:30:01   3.30428   5.9287  149.6  33.5033
 10136.0 2024/10/08 07:45:01   3.30803   6.0019  149.7  33.4730
 10137.0 2024/10/08 08:00:01   3.31188   6.0707  149.9  33.4482
 10138.0 2024/10/08 08:15:01   3.30729   5.9870  150.1  33.4792
 10139.0 2024/10/08 08:30:01   3.30534   5.9464  150.2  33.4974
 10140.0 2024/10/08 08:45:01   3.30423   5.9262  150.5  33.5048
 10141.0 2024/10/08 09:00:01   3.30190   5.8747  150.6  33.5294
 10142.0 2024/10/08 09:15:01   3.29935   5.8241  150.8  33.5508
 10143.0 2024/10/08 09:30:01   3.29837   5.8076  151.0  33.5560
 10144.0 2024/10/08 09:45:01   3.29880   5.8153  151.2  33.5532
 10145.0 2024/10/08 10:00:01   3.29819   5.8061  151.4  33.5553
 10146.0 2024/10/08 10:15:01   3.29881   5.8074  151.5  33.5610
 10147.0 2024/10/08 10:30:01   3.30433   5.9199  151.7  33.5116
 10148.0 2024/10/08 10:45:01   3.30599   5.9478  151.8  33.5025
 10149.0 2024/10/08 11:00:01   3.30457   5.9242  152.0  33.5098
 10150.0 2024/10/08 11:15:01   3.30246   5.8809  152.0  33.5290
 10151.0 2024/10/08 11:30:01   3.30521   5.9377  152.2  33.5035
 10152.0 2024/10/08 11:45:01   3.30589   5.9527  152.2  33.4964
 10153.0 2024/10/08 12:00:01   3.30686   5.9691  152.3  33.4911
 10154.0 2024/10/08 12:15:01   3.30728   5.9830  152.3  33.4820
 10155.0 2024/10/08 12:30:01   3.30645   5.9568  152.3  33.4986
 10156.0 2024/10/08 12:45:01   3.30641   5.9606  152.3  33.4944
 10157.0 2024/10/08 13:00:01   3.30747   5.9804  152.2  33.4868
 10158.0 2024/10/08 13:15:01   3.30765   5.9901  152.2  33.4793
 10159.0 2024/10/08 13:30:01   3.30674   5.9782  152.1  33.4807
 10160.0 2024/10/08 13:45:01   3.30913   6.0156  152.0  33.4707
 10161.0 2024/10/08 14:00:01   3.31011   6.0339  151.9  33.4637
 10162.0 2024/10/08 14:15:01   3.31019   6.0364  151.8  33.4622
 10163.0 2024/10/08 14:30:01   3.31125   6.0581  151.6  33.4528
 10164.0 2024/10/08 14:45:01   3.31211   6.0767  151.5  33.4442
 10165.0 2024/10/08 15:00:01   3.31129   6.0577  151.4  33.4537
 10166.0 2024/10/08 15:15:01   3.31494   6.1288  151.2  33.4246
 10167.0 2024/10/08 15:30:01   3.31740   6.1784  151.1  33.4035
 10168.0 2024/10/08 15:45:01   3.31029   6.0360  150.9  33.4642
 10169.0 2024/10/08 16:00:01   3.30831   5.9999  150.8  33.4776
 10170.0 2024/10/08 16:15:01   3.30367   5.9110  150.7  33.5134
 10171.0 2024/10/08 16:30:01   3.30289   5.8974  150.6  33.5183
 10172.0 2024/10/08 16:45:01   3.30207   5.8798  150.5  33.5264
 10173.0 2024/10/08 17:00:01   3.30104   5.8509  150.4  33.5436
 10174.0 2024/10/08 17:15:01   3.30218   5.8826  150.4  33.5250
 10175.0 2024/10/08 17:30:01   3.30770   5.9930  150.3  33.4778
 10176.0 2024/10/08 17:45:01   3.31167   6.0678  150.3  33.4485
 10177.0 2024/10/08 18:00:01   3.31215   6.0735  150.3  33.4482
 10178.0 2024/10/08 18:15:01   3.31370   6.1131  150.4  33.4266
 10179.0 2024/10/08 18:30:01   3.31420   6.1195  150.4  33.4259
 10180.0 2024/10/08 18:45:01   3.31117   6.0607  150.5  33.4499
 10181.0 2024/10/08 19:00:01   3.31141   6.0610  150.6  33.4522
 10182.0 2024/10/08 19:15:01   3.31098   6.0521  150.7  33.4561
 10183.0 2024/10/08 19:30:01   3.31070   6.0493  150.8  33.4556
 10184.0 2024/10/08 19:45:01   3.30992   6.0322  151.0  33.4637
 10185.0 2024/10/08 20:00:01   3.30543   5.9474  151.1  33.4970
 10186.0 2024/10/08 20:15:01   3.30661   5.9683  151.3  33.4894
 10187.0 2024/10/08 20:30:01   3.30369   5.9137  151.4  33.5107
 10188.0 2024/10/08 20:45:01   3.30158   5.8728  151.6  33.5273
 10189.0 2024/10/08 21:00:01   3.30303   5.9009  151.8  33.5157
 10190.0 2024/10/08 21:15:01   3.30232   5.8870  151.9  33.5214
 10191.0 2024/10/08 21:30:01   3.30191   5.8769  152.1  33.5267
 10192.0 2024/10/08 21:45:01   3.30036   5.8420  152.2  33.5438
 10193.0 2024/10/08 22:00:01   3.30124   5.8651  152.4  33.5306
 10194.0 2024/10/08 22:15:01   3.30087   5.8583  152.5  33.5332
 10195.0 2024/10/08 22:30:01   3.30065   5.8542  152.6  33.5347
 10196.0 2024/10/08 22:45:01   3.30076   5.8585  152.7  33.5317
 10197.0 2024/10/08 23:00:01   3.30102   5.8622  152.8  33.5309
 10198.0 2024/10/08 23:15:01   3.30131   5.8656  152.9  33.5307
 10199.0 2024/10/08 23:30:01   3.30133   5.8672  152.9  33.5294
 10200.0 2024/10/08 23:45:01   3.30186   5.8788  152.9  33.5238
 10201.0 2024/10/09 00:00:01   3.30227   5.8879  152.9  33.5194
 10202.0 2024/10/09 00:15:01   3.30242   5.8897  152.9  33.5194
 10203.0 2024/10/09 00:30:01   3.30197   5.8812  152.9  33.5227
 10204.0 2024/10/09 00:45:01   3.30253   5.8917  152.8  33.5186
 10205.0 2024/10/09 01:00:01   3.30466   5.9364  152.7  33.4984
 10206.0 2024/10/09 01:15:01   3.30619   5.9677  152.7  33.4847
 10207.0 2024/10/09 01:30:01   3.30553   5.9555  152.5  33.4893
 10208.0 2024/10/09 01:45:01   3.30651   5.9740  152.4  33.4822
 10209.0 2024/10/09 02:00:01   3.30728   5.9928  152.2  33.4723
 10210.0 2024/10/09 02:15:01   3.30604   5.9650  152.1  33.4860
 10211.0 2024/10/09 02:30:01   3.30489   5.9405  151.9  33.4974
 10212.0 2024/10/09 02:45:01   3.30623   5.9684  151.7  33.4850
 10213.0 2024/10/09 03:00:01   3.30415   5.9224  151.4  33.5071
 10214.0 2024/10/09 03:15:01   3.30285   5.9005  151.3  33.5142
 10215.0 2024/10/09 03:30:01   3.30392   5.9178  151.0  33.5093
 10216.0 2024/10/09 03:45:01   3.30576   5.9589  150.8  33.4894
 10217.0 2024/10/09 04:00:01   3.30521   5.9471  150.6  33.4950
 10218.0 2024/10/09 04:15:01   3.30393   5.9210  150.4  33.5066
 10219.0 2024/10/09 04:30:01   3.30323   5.9051  150.2  33.5146
 10220.0 2024/10/09 04:45:01   3.30403   5.9239  150.1  33.5050
 10221.0 2024/10/09 05:00:01   3.30398   5.9221  149.9  33.5064
 10222.0 2024/10/09 05:15:01   3.30484   5.9387  149.7  33.4997
 10223.0 2024/10/09 05:30:01   3.30639   5.9688  149.6  33.4873
 10224.0 2024/10/09 05:45:01   3.30812   6.0072  149.5  33.4688
 10225.0 2024/10/09 06:00:01   3.31156   6.0702  149.4  33.4454
 10226.0 2024/10/09 06:15:01   3.31297   6.0997  149.4  33.4321
 10227.0 2024/10/09 06:30:01   3.32018   6.2287  149.3  33.3861
 10228.0 2024/10/09 06:45:01   3.31810   6.1872  149.3  33.4036
 10229.0 2024/10/09 07:00:01   3.32002   6.2172  149.3  33.3955
 10230.0 2024/10/09 07:15:01   3.31825   6.1873  149.3  33.4051
 10231.0 2024/10/09 07:30:01   3.31782   6.1812  149.4  33.4062
 10232.0 2024/10/09 07:45:01   3.31667   6.1706  149.5  33.4038
 10233.0 2024/10/09 08:00:01   3.31745   6.1874  149.6  33.3959
 10234.0 2024/10/09 08:15:01   3.31741   6.1850  149.7  33.3978
 10235.0 2024/10/09 08:30:01   3.31752   6.1826  149.8  33.4014
 10236.0 2024/10/09 08:45:01   3.31231   6.0831  149.9  33.4409
 10237.0 2024/10/09 09:00:01   3.31692   6.1789  150.1  33.3981
 10238.0 2024/10/09 09:15:01   3.31587   6.1422  150.2  33.4223
 10239.0 2024/10/09 09:30:01   3.30937   6.0203  150.4  33.4696
 10240.0 2024/10/09 09:45:01   3.31032   6.0346  150.6  33.4661
 10241.0 2024/10/09 10:00:01   3.30433   5.9205  150.7  33.5114
 10242.0 2024/10/09 10:15:01   3.29913   5.8211  150.9  33.5513
 10243.0 2024/10/09 10:30:01   3.29811   5.8077  151.0  33.5529
 10244.0 2024/10/09 10:45:01   3.30189   5.8825  151.2  33.5214
 10245.0 2024/10/09 11:00:01   3.30433   5.9232  151.4  33.5085
 10246.0 2024/10/09 11:15:01   3.29862   5.8012  151.5  33.5650
 10247.0 2024/10/09 11:30:01   3.29828   5.8082  151.6  33.5541
 10248.0 2024/10/09 11:45:01   3.29899   5.8219  151.7  33.5485
 10249.0 2024/10/09 12:00:01   3.29964   5.8340  151.8  33.5437
 10250.0 2024/10/09 12:15:01   3.30048   5.8507  151.9  33.5367
 10251.0 2024/10/09 12:30:01   3.30120   5.8648  151.9  33.5307
 10252.0 2024/10/09 12:45:01   3.30176   5.8767  151.9  33.5253
 10253.0 2024/10/09 13:00:01   3.30180   5.8767  152.0  33.5257
 10254.0 2024/10/09 13:15:01   3.30180   5.8773  152.0  33.5251
 10255.0 2024/10/09 13:30:01   3.30130   5.8681  152.0  33.5285
 10256.0 2024/10/09 13:45:01   3.30190   5.8811  152.0  33.5224
 10257.0 2024/10/09 14:00:01   3.30223   5.8877  151.9  33.5197
 10258.0 2024/10/09 14:15:01   3.30281   5.8982  151.9  33.5159
 10259.0 2024/10/09 14:30:01   3.30333   5.9096  151.8  33.5105
 10260.0 2024/10/09 14:45:01   3.30370   5.9167  151.8  33.5076
 10261.0 2024/10/09 15:00:01   3.30386   5.9205  151.7  33.5057
 10262.0 2024/10/09 15:15:01   3.30413   5.9255  151.6  33.5039
 10263.0 2024/10/09 15:30:01   3.30309   5.9070  151.5  33.5105
 10264.0 2024/10/09 15:45:01   3.30459   5.9386  151.4  33.4961
 10265.0 2024/10/09 16:00:01   3.30473   5.9382  151.3  33.4982
 10266.0 2024/10/09 16:15:01   3.30502   5.9428  151.2  33.4969
 10267.0 2024/10/09 16:30:01   3.30313   5.9063  151.1  33.5119
 10268.0 2024/10/09 16:45:01   3.30289   5.9029  151.0  33.5125
 10269.0 2024/10/09 17:00:01   3.30256   5.8978  150.9  33.5140
 10270.0 2024/10/09 17:15:01   3.30203   5.8867  150.8  33.5189
 10271.0 2024/10/09 17:30:01   3.30125   5.8689  150.8  33.5279
 10272.0 2024/10/09 17:45:01   3.30080   5.8594  150.7  33.5322
 10273.0 2024/10/09 18:00:01   3.29865   5.8138  150.7  33.5532
 10274.0 2024/10/09 18:15:01   3.29841   5.8076  150.6  33.5567
 10275.0 2024/10/09 18:30:01   3.29877   5.8185  150.6  33.5500
 10276.0 2024/10/09 18:45:01   3.29679   5.7728  150.6  33.5730
 10277.0 2024/10/09 19:00:01   3.29890   5.8209  150.6  33.5490
 10278.0 2024/10/09 19:15:01   3.30001   5.8405  150.7  33.5421
 10279.0 2024/10/09 19:30:01   3.30568   5.9512  150.7  33.4963
 10280.0 2024/10/09 19:45:01   3.30839   6.0058  150.8  33.4726
 10281.0 2024/10/09 20:00:01   3.30710   5.9847  150.9  33.4790
 10282.0 2024/10/09 20:15:01   3.30560   5.9551  151.0  33.4913
 10283.0 2024/10/09 20:30:01   3.30529   5.9508  151.1  33.4921
 10284.0 2024/10/09 20:45:01   3.31019   6.0452  151.2  33.4538
 10285.0 2024/10/09 21:00:01   3.31046   6.0566  151.3  33.4455
 10286.0 2024/10/09 21:15:01   3.30550   5.9475  151.4  33.4975
 10287.0 2024/10/09 21:30:01   3.30423   5.9283  151.6  33.5021
 10288.0 2024/10/09 21:45:01   3.30400   5.9227  151.7  33.5050
 10289.0 2024/10/09 22:00:01   3.30526   5.9481  151.8  33.4940
 10290.0 2024/10/09 22:15:01   3.30559   5.9538  152.0  33.4920
 10291.0 2024/10/09 22:30:01   3.30397   5.9179  152.1  33.5093
 10292.0 2024/10/09 22:45:01   3.30380   5.9187  152.2  33.5065
 10293.0 2024/10/09 23:00:01   3.30121   5.8674  152.3  33.5282
 10294.0 2024/10/09 23:15:01   3.29978   5.8352  152.4  33.5440
 10295.0 2024/10/09 23:30:01   3.29876   5.8154  152.5  33.5520
 10296.0 2024/10/09 23:45:01   3.29812   5.8031  152.6  33.5569
 10297.0 2024/10/10 00:00:01   3.29904   5.8227  152.6  33.5478
 10298.0 2024/10/10 00:15:01   3.30144   5.8702  152.7  33.5277
 10299.0 2024/10/10 00:30:01   3.30101   5.8604  152.7  33.5326
 10300.0 2024/10/10 00:45:01   3.30220   5.8885  152.7  33.5181
 10301.0 2024/10/10 01:00:01   3.30112   5.8623  152.7  33.5320
 10302.0 2024/10/10 01:15:01   3.30097   5.8585  152.7  33.5341
 10303.0 2024/10/10 01:30:01   3.30367   5.9179  152.6  33.5057
 10304.0 2024/10/10 01:45:01   3.30423   5.9277  152.5  33.5023
 10305.0 2024/10/10 02:00:01   3.30477   5.9392  152.5  33.4970
 10306.0 2024/10/10 02:15:01   3.30496   5.9427  152.4  33.4957
 10307.0 2024/10/10 02:30:01   3.30473   5.9379  152.2  33.4979
 10308.0 2024/10/10 02:45:01   3.30501   5.9435  152.1  33.4956
 10309.0 2024/10/10 03:00:01   3.30421   5.9279  152.0  33.5021
 10310.0 2024/10/10 03:15:01   3.30231   5.8883  151.8  33.5201
 10311.0 2024/10/10 03:30:01   3.30341   5.9106  151.6  33.5104
 10312.0 2024/10/10 03:45:01   3.30358   5.9136  151.5  33.5095
 10313.0 2024/10/10 04:00:01   3.30366   5.9161  151.3  33.5080
 10314.0 2024/10/10 04:15:01   3.30357   5.9139  151.1  33.5092
 10315.0 2024/10/10 04:30:01   3.30440   5.9270  150.9  33.5057
 10316.0 2024/10/10 04:45:01   3.30332   5.9073  150.8  33.5132
 10317.0 2024/10/10 05:00:01   3.30204   5.8791  150.6  33.5267
 10318.0 2024/10/10 05:15:01   3.30404   5.9207  150.4  33.5081
 10319.0 2024/10/10 05:30:01   3.30581   5.9552  150.3  33.4940
 10320.0 2024/10/10 05:45:01   3.30979   6.0358  150.1  33.4591
 10321.0 2024/10/10 06:00:01   3.31146   6.0693  150.0  33.4449
 10322.0 2024/10/10 06:15:01   3.31835   6.2226  149.9  33.3712
 10323.0 2024/10/10 06:30:01   3.31945   6.2524  149.8  33.3543
 10324.0 2024/10/10 06:45:01   3.31886   6.2362  149.7  33.3637
 10325.0 2024/10/10 07:00:01   3.32063   6.2800  149.6  33.3405
 10326.0 2024/10/10 07:15:01   3.31941   6.2447  149.6  33.3616
 10327.0 2024/10/10 07:30:01   3.31629   6.1806  149.5  33.3897
 10328.0 2024/10/10 07:45:01   3.32035   6.2770  149.5  33.3405
 10329.0 2024/10/10 08:00:01   3.32308   6.3554  149.5  33.2942
 10330.0 2024/10/10 08:15:01   3.32270   6.3398  149.5  33.3051
 10331.0 2024/10/10 08:30:01   3.32280   6.3391  149.6  33.3069
 10332.0 2024/10/10 08:45:01   3.32292   6.3434  149.6  33.3041
 10333.0 2024/10/10 09:00:01   3.32385   6.3560  149.7  33.3021
 10334.0 2024/10/10 09:15:01   3.31923   6.2511  149.8  33.3532
 10335.0 2024/10/10 09:30:01   3.31910   6.2497  149.9  33.3530
 10336.0 2024/10/10 09:45:01   3.31397   6.1430  150.0  33.4005
 10337.0 2024/10/10 10:00:01   3.31198   6.0957  150.1  33.4246
 10338.0 2024/10/10 10:15:01   3.31140   6.0821  150.2  33.4314
 10339.0 2024/10/10 10:30:01   3.30744   5.9815  150.4  33.4863
 10340.0 2024/10/10 10:45:01   3.30667   5.9746  150.5  33.4844
 10341.0 2024/10/10 11:00:01   3.30596   5.9626  150.6  33.4882
 10342.0 2024/10/10 11:15:01   3.30510   5.9461  150.8  33.4948
 10343.0 2024/10/10 11:30:01   3.30339   5.9106  150.9  33.5106
 10344.0 2024/10/10 11:45:01   3.30394   5.9276  151.0  33.4998
 10345.0 2024/10/10 12:00:01   3.30589   5.9620  151.1  33.4877
 10346.0 2024/10/10 12:15:01   3.30202   5.8784  151.3  33.5269
 10347.0 2024/10/10 12:30:01   3.30961   6.0226  151.4  33.4696
 10348.0 2024/10/10 12:45:01   3.30806   5.9953  151.5  33.4791
 10349.0 2024/10/10 13:00:01   3.31037   6.0399  151.5  33.4609
 10350.0 2024/10/10 13:15:01   3.30878   6.0091  151.6  33.4734
 10351.0 2024/10/10 13:30:01   3.31104   6.0540  151.7  33.4544
 10352.0 2024/10/10 13:45:01   3.30377   5.9179  151.7  33.5072
 10353.0 2024/10/10 14:00:01   3.30504   5.9413  151.8  33.4983
 10354.0 2024/10/10 14:15:01   3.30870   6.0239  151.8  33.4578
 10355.0 2024/10/10 14:30:01   3.30836   6.0134  151.8  33.4644
 10356.0 2024/10/10 14:45:01   3.30309   5.9088  151.8  33.5085
 10357.0 2024/10/10 15:00:01   3.30187   5.8820  151.8  33.5213
 10358.0 2024/10/10 15:15:01   3.30133   5.8718  151.8  33.5254
 10359.0 2024/10/10 15:30:01   3.30117   5.8676  151.7  33.5277
 10360.0 2024/10/10 15:45:01   3.30206   5.8861  151.7  33.5195
 10361.0 2024/10/10 16:00:01   3.30127   5.8695  151.7  33.5270
 10362.0 2024/10/10 16:15:01   3.30103   5.8653  151.6  33.5286
 10363.0 2024/10/10 16:30:01   3.30117   5.8698  151.5  33.5257
 10364.0 2024/10/10 16:45:01   3.29937   5.8223  151.5  33.5526
 10365.0 2024/10/10 17:00:01   3.29925   5.8283  151.4  33.5452
 10366.0 2024/10/10 17:15:01   3.29789   5.8047  151.3  33.5534
 10367.0 2024/10/10 17:30:01   3.29910   5.8292  151.3  33.5427
 10368.0 2024/10/10 17:45:01   3.30032   5.8538  151.2  33.5321
 10369.0 2024/10/10 18:00:01   3.29944   5.8329  151.1  33.5430
 10370.0 2024/10/10 18:15:01   3.30041   5.8553  151.1  33.5317
 10371.0 2024/10/10 18:30:01   3.31049   6.0581  151.0  33.4446
 10372.0 2024/10/10 18:45:01   3.30296   5.9192  151.0  33.4971
 10373.0 2024/10/10 19:00:01   3.30201   5.8861  150.9  33.5193
 10374.0 2024/10/10 19:15:01   3.30181   5.8847  150.9  33.5184
 10375.0 2024/10/10 19:30:01   3.31001   6.0411  150.9  33.4560
 10376.0 2024/10/10 19:45:01   3.31553   6.1524  150.9  33.4082
 10377.0 2024/10/10 20:00:01   3.31539   6.1432  150.9  33.4157
 10378.0 2024/10/10 20:15:01   3.31702   6.1811  150.9  33.3967
 10379.0 2024/10/10 20:30:01   3.31794   6.2031  150.9  33.3853
 10380.0 2024/10/10 20:45:01   3.31809   6.2044  150.9  33.3856
 10381.0 2024/10/10 21:00:01   3.31961   6.2314  151.0  33.3761
 10382.0 2024/10/10 21:15:01   3.31884   6.2175  151.1  33.3811
 10383.0 2024/10/10 21:30:01   3.31865   6.2139  151.1  33.3825
 10384.0 2024/10/10 21:45:01   3.31995   6.2376  151.2  33.3737
 10385.0 2024/10/10 22:00:01   3.31611   6.1684  151.3  33.3988
 10386.0 2024/10/10 22:15:01   3.31109   6.0715  151.4  33.4379
 10387.0 2024/10/10 22:30:01   3.31025   6.0423  151.5  33.4572
 10388.0 2024/10/10 22:45:01   3.31080   6.0615  151.6  33.4444
 10389.0 2024/10/10 23:00:01   3.31023   6.0494  151.7  33.4498
 10390.0 2024/10/10 23:15:01   3.30821   5.9954  151.8  33.4805
 10391.0 2024/10/10 23:30:01   3.30660   5.9704  151.9  33.4869
 10392.0 2024/10/10 23:45:01   3.30944   6.0241  152.0  33.4658
 10393.0 2024/10/11 00:00:01   3.30759   5.9881  152.1  33.4806
 10394.0 2024/10/11 00:15:01   3.30711   5.9797  152.2  33.4833
 10395.0 2024/10/11 00:30:01   3.30685   5.9734  152.3  33.4866
 10396.0 2024/10/11 00:45:01   3.30487   5.9347  152.3  33.5026
 10397.0 2024/10/11 01:00:01   3.30592   5.9567  152.4  33.4928
 10398.0 2024/10/11 01:15:01   3.30606   5.9602  152.4  33.4908
 10399.0 2024/10/11 01:30:01   3.30778   5.9978  152.5  33.4729
 10400.0 2024/10/11 01:45:01   3.31103   6.0618  152.5  33.4463
 10401.0 2024/10/11 02:00:01   3.31281   6.0958  152.5  33.4327
 10402.0 2024/10/11 02:15:01   3.31157   6.0700  152.4  33.4443
 10403.0 2024/10/11 02:30:01   3.31107   6.0600  152.4  33.4486
 10404.0 2024/10/11 02:45:01   3.30984   6.0345  152.4  33.4599
 10405.0 2024/10/11 03:00:01   3.31099   6.0607  152.3  33.4470
 10406.0 2024/10/11 03:15:01   3.31167   6.0771  152.2  33.4384
 10407.0 2024/10/11 03:30:01   3.31277   6.1000  152.2  33.4282
 10408.0 2024/10/11 03:45:01   3.31249   6.0916  152.0  33.4334
 10409.0 2024/10/11 04:00:01   3.30958   6.0267  151.9  33.4648
 10410.0 2024/10/11 04:15:01   3.31905   6.2527  151.8  33.3486
 10411.0 2024/10/11 04:30:01   3.31629   6.1928  151.7  33.3767
 10412.0 2024/10/11 04:45:01   3.32194   6.3114  151.5  33.3235
 10413.0 2024/10/11 05:00:01   3.32389   6.3485  151.4  33.3090
 10414.0 2024/10/11 05:15:01   3.32232   6.3066  151.2  33.3326
 10415.0 2024/10/11 05:30:01   3.32377   6.3290  151.1  33.3268
 10416.0 2024/10/11 05:45:01   3.32574   6.3617  150.9  33.3169
 10417.0 2024/10/11 06:00:01   3.32596   6.3717  150.8  33.3097
 10418.0 2024/10/11 06:15:01   3.32614   6.3681  150.6  33.3153
 10419.0 2024/10/11 06:30:01   3.32676   6.3811  150.5  33.3095
 10420.0 2024/10/11 06:45:01   3.32549   6.3595  150.3  33.3166
 10421.0 2024/10/11 07:00:01   3.32311   6.3088  150.2  33.3397
 10422.0 2024/10/11 07:15:01   3.32461   6.3388  150.1  33.3271
 10423.0 2024/10/11 07:30:01   3.32460   6.3446  149.9  33.3214
 10424.0 2024/10/11 07:45:01   3.32863   6.4251  149.9  33.2876
 10425.0 2024/10/11 08:00:01   3.32491   6.3475  149.8  33.3221
 10426.0 2024/10/11 08:15:01   3.33399   6.5269  149.7  33.2479
 10427.0 2024/10/11 08:30:01   3.33438   6.5324  149.7  33.2470
 10428.0 2024/10/11 08:45:01   3.33687   6.5798  149.6  33.2284
 10429.0 2024/10/11 09:00:01   3.33518   6.5455  149.6  33.2431
 10430.0 2024/10/11 09:15:01   3.33523   6.5481  149.6  33.2411
 10431.0 2024/10/11 09:30:01   3.33266   6.5049  149.6  33.2546
 10432.0 2024/10/11 09:45:01   3.33034   6.4483  149.7  33.2840
 10433.0 2024/10/11 10:00:01   3.33021   6.4512  149.7  33.2798
 10434.0 2024/10/11 10:15:01   3.32618   6.3633  149.8  33.3208
 10435.0 2024/10/11 10:30:01   3.32515   6.3500  149.8  33.3223
 10436.0 2024/10/11 10:45:01   3.32560   6.3554  149.9  33.3220
 10437.0 2024/10/11 11:00:01   3.32617   6.3694  150.0  33.3146
 10438.0 2024/10/11 11:15:01   3.32675   6.3802  150.1  33.3104
 10439.0 2024/10/11 11:30:01   3.32707   6.3849  150.2  33.3093
 10440.0 2024/10/11 11:45:01   3.32519   6.3434  150.4  33.3290
 10441.0 2024/10/11 12:00:01   3.32465   6.3362  150.5  33.3299
 10442.0 2024/10/11 12:15:01   3.32055   6.2513  150.6  33.3673
 10443.0 2024/10/11 12:30:01   3.31706   6.1910  150.7  33.3874
 10444.0 2024/10/11 12:45:01   3.31678   6.1894  150.8  33.3859
 10445.0 2024/10/11 13:00:01   3.31838   6.2044  151.0  33.3890
 10446.0 2024/10/11 13:15:01   3.31424   6.1305  151.1  33.4152
 10447.0 2024/10/11 13:30:01   3.31445   6.1371  151.2  33.4111
 10448.0 2024/10/11 13:45:01   3.31512   6.1503  151.3  33.4055
 10449.0 2024/10/11 14:00:01   3.31540   6.1558  151.4  33.4032
 10450.0 2024/10/11 14:15:01   3.31120   6.0576  151.5  33.4527
 10451.0 2024/10/11 14:30:01   3.30876   6.0301  151.6  33.4525
 10452.0 2024/10/11 14:45:01   3.30447   5.9256  151.7  33.5075
 10453.0 2024/10/11 15:00:01   3.30238   5.8926  151.7  33.5166
 10454.0 2024/10/11 15:15:01   3.30299   5.9057  151.8  33.5105
 10455.0 2024/10/11 15:30:01   3.30521   5.9482  151.8  33.4933
 10456.0 2024/10/11 15:45:01   3.30617   5.9639  151.9  33.4887
 10457.0 2024/10/11 16:00:01   3.30533   5.9477  151.9  33.4952
 10458.0 2024/10/11 16:15:01   3.30497   5.9426  151.9  33.4962
 10459.0 2024/10/11 16:30:01   3.30555   5.9545  151.9  33.4909
 10460.0 2024/10/11 16:45:01   3.30647   5.9715  151.9  33.4845
 10461.0 2024/10/11 17:00:01   3.30638   5.9667  151.8  33.4883
 10462.0 2024/10/11 17:15:01   3.30654   5.9667  151.8  33.4900
 10463.0 2024/10/11 17:30:01   3.30736   5.9850  151.8  33.4812
 10464.0 2024/10/11 17:45:01   3.30700   5.9784  151.7  33.4837
 10465.0 2024/10/11 18:00:01   3.30740   5.9848  151.7  33.4820
 10466.0 2024/10/11 18:15:01   3.30795   5.9996  151.6  33.4735
 10467.0 2024/10/11 18:30:01   3.30766   5.9898  151.5  33.4800
 10468.0 2024/10/11 18:45:01   3.30660   5.9697  151.4  33.4880
 10469.0 2024/10/11 19:00:01   3.30583   5.9545  151.4  33.4944
 10470.0 2024/10/11 19:15:01   3.30564   5.9460  151.3  33.5006
 10471.0 2024/10/11 19:30:01   3.30590   5.9550  151.2  33.4947
 10472.0 2024/10/11 19:45:01   3.30742   5.9888  151.1  33.4784
 10473.0 2024/10/11 20:00:01   3.30801   6.0022  151.1  33.4718
 10474.0 2024/10/11 20:15:01   3.30914   6.0279  151.0  33.4592
 10475.0 2024/10/11 20:30:01   3.31104   6.0677  151.0  33.4413
 10476.0 2024/10/11 20:45:01   3.30806   6.0060  150.9  33.4688
 10477.0 2024/10/11 21:00:01   3.30762   5.9999  150.9  33.4698
 10478.0 2024/10/11 21:15:01   3.30868   6.0199  150.9  33.4621
 10479.0 2024/10/11 21:30:01   3.31291   6.1062  150.8  33.4243
 10480.0 2024/10/11 21:45:01   3.31508   6.1534  150.8  33.4022
 10481.0 2024/10/11 22:00:01   3.30773   5.9828  150.9  33.4879
 10482.0 2024/10/11 22:15:01   3.30937   6.0170  150.9  33.4726
 10483.0 2024/10/11 22:30:01   3.31099   6.0445  150.9  33.4636
 10484.0 2024/10/11 22:45:01   3.30982   6.0312  151.0  33.4636
 10485.0 2024/10/11 23:00:01   3.30511   5.9456  151.1  33.4952
 10486.0 2024/10/11 23:15:01   3.30186   5.8791  151.1  33.5244
 10487.0 2024/10/11 23:30:01   3.30038   5.8488  151.2  33.5377
 10488.0 2024/10/11 23:45:01   3.29908   5.8178  151.3  33.5538
 10489.0 2024/10/12 00:00:01   3.30155   5.8704  151.4  33.5295
 10490.0 2024/10/12 00:15:01   3.29844   5.8087  151.5  33.5555
 10491.0 2024/10/12 00:30:01   3.29876   5.8153  151.6  33.5526
 10492.0 2024/10/12 00:45:01   3.29845   5.8087  151.7  33.5555
 10493.0 2024/10/12 01:00:01   3.29890   5.8182  151.8  33.5511
 10494.0 2024/10/12 01:15:01   3.30049   5.8494  151.9  33.5380
 10495.0 2024/10/12 01:30:01   3.30085   5.8572  152.0  33.5344
 10496.0 2024/10/12 01:45:01   3.30128   5.8674  152.1  33.5289
 10497.0 2024/10/12 02:00:01   3.30346   5.9112  152.2  33.5101
 10498.0 2024/10/12 02:15:01   3.30390   5.9225  152.2  33.5038
 10499.0 2024/10/12 02:30:01   3.30497   5.9448  152.3  33.4938
 10500.0 2024/10/12 02:45:01   3.30526   5.9494  152.3  33.4924
 10501.0 2024/10/12 03:00:01   3.30575   5.9582  152.4  33.4893
 10502.0 2024/10/12 03:15:01   3.30541   5.9483  152.4  33.4952
 10503.0 2024/10/12 03:30:01   3.30642   5.9706  152.4  33.4846
 10504.0 2024/10/12 03:45:01   3.30750   5.9929  152.4  33.4747
 10505.0 2024/10/12 04:00:01   3.31059   6.0563  152.4  33.4467
 10506.0 2024/10/12 04:15:01   3.31115   6.0687  152.3  33.4408
 10507.0 2024/10/12 04:30:01   3.31188   6.0842  152.3  33.4338
 10508.0 2024/10/12 04:45:01   3.31473   6.1418  152.2  33.4091
 10509.0 2024/10/12 05:00:01   3.31945   6.2350  152.1  33.3703
 10510.0 2024/10/12 05:15:01   3.32086   6.2631  152.0  33.3585
 10511.0 2024/10/12 05:30:01   3.32266   6.2987  151.9  33.3437
 10512.0 2024/10/12 05:45:01   3.32313   6.3088  151.8  33.3392
 10513.0 2024/10/12 06:00:01   3.32441   6.3316  151.6  33.3312
 10514.0 2024/10/12 06:15:01   3.32412   6.3279  151.5  33.3316
 10515.0 2024/10/12 06:30:01   3.32801   6.4029  151.3  33.3017
 10516.0 2024/10/12 06:45:01   3.32469   6.3371  151.2  33.3291
 10517.0 2024/10/12 07:00:01   3.32520   6.3478  151.0  33.3244
 10518.0 2024/10/12 07:15:01   3.33172   6.4749  150.9  33.2729
 10519.0 2024/10/12 07:30:01   3.33394   6.5278  150.7  33.2461
 10520.0 2024/10/12 07:45:01   3.33246   6.4942  150.5  33.2624
 10521.0 2024/10/12 08:00:01   3.33259   6.4971  150.4  33.2612
 10522.0 2024/10/12 08:15:01   3.32966   6.4348  150.2  33.2895
 10523.0 2024/10/12 08:30:01   3.32787   6.4027  150.1  33.3009
 10524.0 2024/10/12 08:45:01   3.32455   6.3380  150.0  33.3274
 10525.0 2024/10/12 09:00:01   3.32346   6.3144  149.9  33.3383
 10526.0 2024/10/12 09:15:01   3.32344   6.3152  149.8  33.3373
 10527.0 2024/10/12 09:30:01   3.32783   6.3912  149.7  33.3119
 10528.0 2024/10/12 09:45:01   3.33162   6.4772  149.6  33.2701
 10529.0 2024/10/12 10:00:01   3.33328   6.5195  149.6  33.2473
 10530.0 2024/10/12 10:15:01   3.34085   6.6618  149.5  33.1929
 10531.0 2024/10/12 10:30:01   3.34815   6.7790  149.5  33.1600
 10532.0 2024/10/12 10:45:01   3.34762   6.7725  149.5  33.1604
 10533.0 2024/10/12 11:00:01   3.34420   6.7180  149.5  33.1754
 10534.0 2024/10/12 11:15:01   3.34058   6.6495  149.6  33.2018
 10535.0 2024/10/12 11:30:01   3.33521   6.5480  149.6  33.2411
 10536.0 2024/10/12 11:45:01   3.33684   6.5768  149.7  33.2311
 10537.0 2024/10/12 12:00:01   3.33346   6.5125  149.8  33.2561
 10538.0 2024/10/12 12:15:01   3.32471   6.3339  149.9  33.3331
 10539.0 2024/10/12 12:30:01   3.32430   6.3219  150.0  33.3402
 10540.0 2024/10/12 12:45:01   3.32557   6.3562  150.1  33.3208
 10541.0 2024/10/12 13:00:01   3.32716   6.3853  150.3  33.3100
 10542.0 2024/10/12 13:15:01   3.32862   6.4050  150.4  33.3069
 10543.0 2024/10/12 13:30:01   3.32571   6.3458  150.5  33.3323
 10544.0 2024/10/12 13:45:01   3.32382   6.3029  150.7  33.3532
 10545.0 2024/10/12 14:00:01   3.32063   6.2395  150.9  33.3796
 10546.0 2024/10/12 14:15:01   3.31355   6.1149  151.0  33.4229
 10547.0 2024/10/12 14:30:01   3.31330   6.1070  151.2  33.4277
 10548.0 2024/10/12 14:45:01   3.31264   6.0950  151.3  33.4321
 10549.0 2024/10/12 15:00:01   3.30932   6.0229  151.5  33.4659
 10550.0 2024/10/12 15:15:01   3.30797   5.9971  151.6  33.4761
 10551.0 2024/10/12 15:30:01   3.30372   5.9145  151.7  33.5100
 10552.0 2024/10/12 15:45:01   3.30203   5.8817  151.8  33.5234
 10553.0 2024/10/12 16:00:01   3.30392   5.9258  151.9  33.5009
 10554.0 2024/10/12 16:15:01   3.30913   6.0343  152.0  33.4522
 10555.0 2024/10/12 16:30:01   3.31146   6.0635  152.1  33.4495
 10556.0 2024/10/12 16:45:01   3.30832   5.9993  152.2  33.4777
 10557.0 2024/10/12 17:00:01   3.30864   6.0074  152.2  33.4732
 10558.0 2024/10/12 17:15:01   3.30510   5.9206  152.2  33.5193
 10559.0 2024/10/12 17:30:01   3.30533   5.9423  152.2  33.5003
 10560.0 2024/10/12 17:45:01   3.30579   5.9524  152.2  33.4955
 10561.0 2024/10/12 18:00:01   3.31015   6.0453  152.2  33.4528
 10562.0 2024/10/12 18:15:01   3.30723   5.9853  152.2  33.4793
 10563.0 2024/10/12 18:30:01   3.30686   5.9793  152.1  33.4811
 10564.0 2024/10/12 18:45:01   3.30813   6.0091  152.1  33.4659
 10565.0 2024/10/12 19:00:01   3.31493   6.1423  152.0  33.4109
 10566.0 2024/10/12 19:15:01   3.31231   6.0907  151.9  33.4324
 10567.0 2024/10/12 19:30:01   3.31492   6.1553  151.8  33.3981
 10568.0 2024/10/12 19:45:01   3.31368   6.1195  151.7  33.4194
 10569.0 2024/10/12 20:00:01   3.30986   6.0456  151.6  33.4495
 10570.0 2024/10/12 20:15:01   3.31069   6.0521  151.5  33.4525
 10571.0 2024/10/12 20:30:01   3.31503   6.1473  151.3  33.4074
 10572.0 2024/10/12 20:45:01   3.31788   6.2047  151.2  33.3829
 10573.0 2024/10/12 21:00:01   3.32103   6.2669  151.1  33.3571
 10574.0 2024/10/12 21:15:01   3.32260   6.2944  151.0  33.3478
 10575.0 2024/10/12 21:30:01   3.32381   6.3191  150.9  33.3371
 10576.0 2024/10/12 21:45:01   3.32465   6.3384  150.8  33.3276
 10577.0 2024/10/12 22:00:01   3.32774   6.4050  150.7  33.2970
 10578.0 2024/10/12 22:15:01   3.32500   6.3342  150.7  33.3357
 10579.0 2024/10/12 22:30:01   3.32304   6.2982  150.6  33.3491
 10580.0 2024/10/12 22:45:01   3.32760   6.3871  150.6  33.3130
 10581.0 2024/10/12 23:00:01   3.32211   6.2737  150.5  33.3628
 10582.0 2024/10/12 23:15:01   3.32085   6.2616  150.6  33.3606
 10583.0 2024/10/12 23:30:01   3.32281   6.3056  150.6  33.3393
 10584.0 2024/10/12 23:45:01   3.32473   6.3386  150.6  33.3284
 10585.0 2024/10/13 00:00:01   3.32210   6.2749  150.7  33.3615
 10586.0 2024/10/13 00:15:01   3.32445   6.3386  150.7  33.3252
 10587.0 2024/10/13 00:30:01   3.32500   6.3490  150.8  33.3212
 10588.0 2024/10/13 00:45:01   3.32799   6.3987  150.9  33.3057
 10589.0 2024/10/13 01:00:01   3.32824   6.3914  151.0  33.3157
 10590.0 2024/10/13 01:15:01   3.32709   6.3686  151.2  33.3250
 10591.0 2024/10/13 01:30:01   3.32677   6.3610  151.3  33.3288
 10592.0 2024/10/13 01:45:01   3.32306   6.2855  151.4  33.3614
 10593.0 2024/10/13 02:00:01   3.31520   6.1487  151.6  33.4078
 10594.0 2024/10/13 02:15:01   3.31455   6.1253  151.7  33.4235
 10595.0 2024/10/13 02:30:01   3.31308   6.1016  151.8  33.4304
 10596.0 2024/10/13 02:45:01   3.31326   6.1043  151.9  33.4296
 10597.0 2024/10/13 03:00:01   3.30984   6.0348  152.1  33.4597
 10598.0 2024/10/13 03:15:01   3.31185   6.0752  152.2  33.4424
 10599.0 2024/10/13 03:30:01   3.31042   6.0518  152.3  33.4493
 10600.0 2024/10/13 03:45:01   3.30730   5.9851  152.4  33.4800
 10601.0 2024/10/13 04:00:01   3.30275   5.8914  152.5  33.5215
 10602.0 2024/10/13 04:15:01   3.30512   5.9443  152.5  33.4959
 10603.0 2024/10/13 04:30:01   3.30494   5.9398  152.6  33.4983
 10604.0 2024/10/13 04:45:01   3.30476   5.9354  152.6  33.5007
 10605.0 2024/10/13 05:00:01   3.30425   5.9232  152.6  33.5070
 10606.0 2024/10/13 05:15:01   3.30424   5.9230  152.6  33.5071
 10607.0 2024/10/13 05:30:01   3.30342   5.9063  152.6  33.5144
 10608.0 2024/10/13 05:45:01   3.30359   5.9091  152.5  33.5135
 10609.0 2024/10/13 06:00:01   3.30334   5.9044  152.4  33.5154
 10610.0 2024/10/13 06:15:01   3.30334   5.9043  152.3  33.5155
 10611.0 2024/10/13 06:30:01   3.30377   5.9132  152.2  33.5117
 10612.0 2024/10/13 06:45:01   3.31391   6.1287  152.1  33.4128
 10613.0 2024/10/13 07:00:01   3.31505   6.1433  152.0  33.4113
 10614.0 2024/10/13 07:15:01   3.31250   6.0816  151.9  33.4434
 10615.0 2024/10/13 07:30:01   3.31905   6.2168  151.7  33.3838
 10616.0 2024/10/13 07:45:01   3.31713   6.1800  151.5  33.3987
 10617.0 2024/10/13 08:00:01   3.31689   6.1740  151.3  33.4020
 10618.0 2024/10/13 08:15:01   3.31629   6.1627  151.1  33.4065
 10619.0 2024/10/13 08:30:01   3.32111   6.2524  150.9  33.3723
 10620.0 2024/10/13 08:45:01   3.31706   6.1753  150.7  33.4029
 10621.0 2024/10/13 09:00:01   3.31529   6.1433  150.5  33.4147
 10622.0 2024/10/13 09:15:01   3.31501   6.1384  150.3  33.4165
 10623.0 2024/10/13 09:30:01   3.31692   6.1799  150.1  33.3970
 10624.0 2024/10/13 09:45:01   3.31853   6.2141  149.9  33.3816
 10625.0 2024/10/13 10:00:01   3.31940   6.2316  149.8  33.3743
 10626.0 2024/10/13 10:15:01   3.32085   6.2621  149.6  33.3605
 10627.0 2024/10/13 10:30:01   3.32141   6.2725  149.5  33.3567
 10628.0 2024/10/13 10:45:01   3.32270   6.2997  149.4  33.3445
 10629.0 2024/10/13 11:00:01   3.32612   6.3641  149.3  33.3196
 10630.0 2024/10/13 11:15:01   3.32594   6.3553  149.2  33.3262
 10631.0 2024/10/13 11:30:01   3.32672   6.3735  149.2  33.3171
 10632.0 2024/10/13 11:45:01   3.32977   6.4328  149.2  33.2931
 10633.0 2024/10/13 12:00:01   3.32055   6.2367  149.2  33.3823
 10634.0 2024/10/13 12:15:01   3.31513   6.1364  149.2  33.4203
 10635.0 2024/10/13 12:30:01   3.31177   6.0729  149.3  33.4452
 10636.0 2024/10/13 12:45:01   3.30969   6.0328  149.4  33.4614
 10637.0 2024/10/13 13:00:01   3.31031   6.0434  149.5  33.4578
 10638.0 2024/10/13 13:15:01   3.30938   6.0282  149.6  33.4623
 10639.0 2024/10/13 13:30:01   3.31283   6.1015  149.8  33.4286
 10640.0 2024/10/13 13:45:01   3.31258   6.0903  149.9  33.4368
 10641.0 2024/10/13 14:00:01   3.31328   6.1012  150.1  33.4337
 10642.0 2024/10/13 14:15:01   3.31152   6.0673  150.3  33.4474
 10643.0 2024/10/13 14:30:01   3.30253   5.8908  150.5  33.5207
 10644.0 2024/10/13 14:45:01   3.30371   5.9139  150.8  33.5110
 10645.0 2024/10/13 15:00:01   3.31003   6.0347  150.9  33.4625
 10646.0 2024/10/13 15:15:01   3.30707   5.9948  151.2  33.4685
 10647.0 2024/10/13 15:30:01   3.31089   6.0630  151.3  33.4441
 10648.0 2024/10/13 15:45:01   3.31649   6.1723  151.5  33.3991
 10649.0 2024/10/13 16:00:01   3.31764   6.1948  151.7  33.3897
 10650.0 2024/10/13 16:15:01   3.31490   6.1336  151.9  33.4192
 10651.0 2024/10/13 16:30:01   3.30767   5.9854  152.0  33.4842
 10652.0 2024/10/13 16:45:01   3.30890   6.0145  152.2  33.4692
 10653.0 2024/10/13 17:00:01   3.30745   5.9847  152.3  33.4822
 10654.0 2024/10/13 17:15:01   3.30783   5.9932  152.4  33.4780
 10655.0 2024/10/13 17:30:01   3.30739   5.9843  152.5  33.4819
 10656.0 2024/10/13 17:45:01   3.30703   5.9768  152.6  33.4852
 10657.0 2024/10/13 18:00:01   3.30689   5.9741  152.6  33.4862
 10658.0 2024/10/13 18:15:01   3.30784   5.9959  152.6  33.4754
 10659.0 2024/10/13 18:30:01   3.30748   5.9861  152.6  33.4810
 10660.0 2024/10/13 18:45:01   3.30682   5.9711  152.6  33.4884
 10661.0 2024/10/13 19:00:01   3.30505   5.9361  152.6  33.5031
 10662.0 2024/10/13 19:15:01   3.30831   6.0054  152.5  33.4713
 10663.0 2024/10/13 19:30:01   3.30887   6.0160  152.4  33.4673
 10664.0 2024/10/13 19:45:01   3.31099   6.0547  152.4  33.4529
 10665.0 2024/10/13 20:00:01   3.30968   6.0320  152.2  33.4606
 10666.0 2024/10/13 20:15:01   3.30870   6.0136  152.1  33.4678
 10667.0 2024/10/13 20:30:01   3.31040   6.0559  152.0  33.4452
 10668.0 2024/10/13 20:45:01   3.30803   5.9953  151.8  33.4786
 10669.0 2024/10/13 21:00:01   3.30791   5.9980  151.6  33.4747
 10670.0 2024/10/13 21:15:01   3.30772   5.9938  151.4  33.4767
 10671.0 2024/10/13 21:30:01   3.30622   5.9644  151.3  33.4889
 10672.0 2024/10/13 21:45:01   3.30533   5.9462  151.1  33.4970
 10673.0 2024/10/13 22:00:01   3.30425   5.9231  150.9  33.5080
 10674.0 2024/10/13 22:15:01   3.30285   5.8942  150.8  33.5209
 10675.0 2024/10/13 22:30:01   3.30223   5.8888  150.6  33.5193
 10676.0 2024/10/13 22:45:01   3.30405   5.9256  150.5  33.5033
 10677.0 2024/10/13 23:00:01   3.30155   5.8728  150.3  33.5275
 10678.0 2024/10/13 23:15:01   3.30087   5.8588  150.2  33.5339
 10679.0 2024/10/13 23:30:01   3.29838   5.8086  150.1  33.5556
 10680.0 2024/10/13 23:45:01   3.29841   5.8086  150.1  33.5560
 10681.0 2024/10/14 00:00:01   3.29818   5.8028  150.0  33.5592
 10682.0 2024/10/14 00:15:01   3.29735   5.7922  150.0  33.5603
 10683.0 2024/10/14 00:30:01   3.29872   5.8148  149.9  33.5534
 10684.0 2024/10/14 00:45:01   3.29960   5.8296  150.0  33.5486
 10685.0 2024/10/14 01:00:01   3.29955   5.8292  150.1  33.5484
 10686.0 2024/10/14 01:15:01   3.29923   5.8240  150.2  33.5499
 10687.0 2024/10/14 01:30:01   3.29876   5.8143  150.3  33.5542
 10688.0 2024/10/14 01:45:01   3.30081   5.8551  150.4  33.5367
 10689.0 2024/10/14 02:00:01   3.30023   5.8433  150.6  33.5419
 10690.0 2024/10/14 02:15:01   3.29878   5.8175  150.8  33.5510
 10691.0 2024/10/14 02:30:01   3.30013   5.8398  150.9  33.5440
 10692.0 2024/10/14 02:45:01   3.30147   5.8620  151.1  33.5370
 10693.0 2024/10/14 03:00:01   3.30323   5.8829  151.3  33.5360
 10694.0 2024/10/14 03:15:01   3.30122   5.8633  151.6  33.5326
 10695.0 2024/10/14 03:30:01   3.29673   5.7720  151.7  33.5726
 10696.0 2024/10/14 03:45:01   3.30130   5.8657  151.9  33.5311
 10697.0 2024/10/14 04:00:01   3.30586   5.9593  152.1  33.4896
 10698.0 2024/10/14 04:15:01   3.29972   5.8331  152.2  33.5454
 10699.0 2024/10/14 04:30:01   3.29991   5.8279  152.4  33.5526
 10700.0 2024/10/14 04:45:01   3.30605   5.9640  152.5  33.4868
 10701.0 2024/10/14 05:00:01   3.30096   5.8516  152.7  33.5407
 10702.0 2024/10/14 05:15:01   3.31733   6.1760  152.7  33.4043
 10703.0 2024/10/14 05:30:01   3.32054   6.2222  152.8  33.3947
 10704.0 2024/10/14 05:45:01   3.32496   6.3291  152.9  33.3391
 10705.0 2024/10/14 06:00:01   3.31870   6.2099  152.8  33.3862
 10706.0 2024/10/14 06:15:01   3.32064   6.2447  152.9  33.3735
 10707.0 2024/10/14 06:30:01   3.32268   6.2863  152.9  33.3556
 10708.0 2024/10/14 06:45:01   3.32177   6.2648  152.8  33.3666
 10709.0 2024/10/14 07:00:01   3.32355   6.2989  152.7  33.3530
 10710.0 2024/10/14 07:15:01   3.32491   6.3246  152.7  33.3431
 10711.0 2024/10/14 07:30:01   3.32177   6.2645  152.5  33.3670
 10712.0 2024/10/14 07:45:01   3.31747   6.1817  152.5  33.4003
 10713.0 2024/10/14 08:00:01   3.31628   6.1608  152.4  33.4075
 10714.0 2024/10/14 08:15:01   3.31318   6.0962  152.2  33.4365
 10715.0 2024/10/14 08:30:01   3.30493   5.9427  152.0  33.4956
 10716.0 2024/10/14 08:45:01   3.30367   5.9108  151.8  33.5131
 10717.0 2024/10/14 09:00:01   3.30457   5.9304  151.6  33.5040
 10718.0 2024/10/14 09:15:01   3.30997   6.0387  151.4  33.4577
 10719.0 2024/10/14 09:30:01   3.31825   6.1919  151.1  33.3997
 10720.0 2024/10/14 09:45:01   3.31704   6.1689  150.9  33.4089
 10721.0 2024/10/14 10:00:01   3.31520   6.1342  150.7  33.4224
 10722.0 2024/10/14 10:15:01   3.31948   6.2133  150.4  33.3928
 10723.0 2024/10/14 10:30:01   3.32043   6.2323  150.1  33.3848
 10724.0 2024/10/14 10:45:01   3.32076   6.2441  149.9  33.3771
 10725.0 2024/10/14 11:00:01   3.32009   6.2307  149.5  33.3829
 10726.0 2024/10/14 11:15:01   3.32355   6.2998  149.4  33.3539
 10727.0 2024/10/14 11:30:01   3.32786   6.4484  149.2  33.2566
 10728.0 2024/10/14 11:45:01   3.32817   6.4677  149.1  33.2414
 10729.0 2024/10/14 12:00:01   3.32773   6.4504  148.9  33.2535
 10730.0 2024/10/14 12:15:01   3.32819   6.4243  148.9  33.2840
 10731.0 2024/10/14 12:30:01   3.32767   6.4066  148.9  33.2955
 10732.0 2024/10/14 12:45:01   3.32863   6.4862  148.8  33.2287
 10733.0 2024/10/14 13:00:01   3.32963   6.5061  148.9  33.2203
 10734.0 2024/10/14 13:15:01   3.31155   6.0621  148.9  33.4536
 10735.0 2024/10/14 13:30:01   3.31600   6.1569  149.0  33.4099
 10736.0 2024/10/14 13:45:01   3.30427   5.9133  149.2  33.5186
 10737.0 2024/10/14 14:00:01   3.30711   5.9832  149.3  33.4813
 10738.0 2024/10/14 14:15:01   3.30378   5.9172  149.5  33.5092
 10739.0 2024/10/14 14:30:01   3.29843   5.8088  149.8  33.5561
 10740.0 2024/10/14 14:45:01   3.30919   6.0097  150.1  33.4781
 10741.0 2024/10/14 15:00:01   3.30528   5.9377  150.3  33.5053
 10742.0 2024/10/14 15:15:01   3.30609   5.9481  150.5  33.5040
 10743.0 2024/10/14 15:30:01   3.30957   6.0200  150.7  33.4719
 10744.0 2024/10/14 15:45:01   3.30941   6.0184  151.0  33.4716
 10745.0 2024/10/14 16:00:01   3.31103   6.0440  151.2  33.4644
 10746.0 2024/10/14 16:15:01   3.31501   6.1208  151.4  33.4332
 10747.0 2024/10/14 16:30:01   3.31384   6.0951  151.7  33.4453
 10748.0 2024/10/14 16:45:01   3.31852   6.1820  151.9  33.4120
 10749.0 2024/10/14 17:00:01   3.31736   6.1749  152.1  33.4059
 10750.0 2024/10/14 17:15:01   3.31854   6.1896  152.4  33.4045
 10751.0 2024/10/14 17:30:01   3.33197   6.4659  152.6  33.2836
 10752.0 2024/10/14 17:45:01   3.33116   6.4387  152.7  33.3010
 10753.0 2024/10/14 18:00:01   3.33201   6.4630  152.9  33.2867
 10754.0 2024/10/14 18:15:01   3.33094   6.4405  153.0  33.2967
 10755.0 2024/10/14 18:30:01   3.33283   6.4691  153.1  33.2897
 10756.0 2024/10/14 18:45:01   3.34264   6.6727  153.1  33.2004
 10757.0 2024/10/14 19:00:01   3.34221   6.6698  153.1  33.1984
 10758.0 2024/10/14 19:15:01   3.32978   6.4079  153.1  33.3155
 10759.0 2024/10/14 19:30:01   3.32706   6.3619  153.1  33.3303
 10760.0 2024/10/14 19:45:01   3.32509   6.3175  153.0  33.3518
 10761.0 2024/10/14 20:00:01   3.31793   6.1908  152.9  33.3964
 10762.0 2024/10/14 20:15:01   3.31730   6.1835  152.8  33.3964
 10763.0 2024/10/14 20:30:01   3.31481   6.1316  152.7  33.4197
 10764.0 2024/10/14 20:45:01   3.31661   6.1591  152.6  33.4128
 10765.0 2024/10/14 21:00:01   3.31542   6.1378  152.4  33.4206
 10766.0 2024/10/14 21:15:01   3.31471   6.1210  152.2  33.4293
 10767.0 2024/10/14 21:30:01   3.31330   6.0980  152.0  33.4361
 10768.0 2024/10/14 21:45:01   3.31210   6.0724  151.7  33.4481
 10769.0 2024/10/14 22:00:01   3.30875   6.0184  151.4  33.4640
 10770.0 2024/10/14 22:15:01   3.31014   6.0369  151.2  33.4614
 10771.0 2024/10/14 22:30:01   3.30834   5.9999  150.9  33.4779
 10772.0 2024/10/14 22:45:01   3.30653   5.9722  150.7  33.4851
 10773.0 2024/10/14 23:00:01   3.30601   5.9601  150.4  33.4913
 10774.0 2024/10/14 23:15:01   3.30631   5.9603  150.2  33.4946
 10775.0 2024/10/14 23:30:01   3.30238   5.8837  150.0  33.5262
 10776.0 2024/10/14 23:45:01   3.30135   5.8673  149.8  33.5310
 10777.0 2024/10/15 00:00:01   3.30134   5.8613  149.6  33.5370
 10778.0 2024/10/15 00:15:01   3.30034   5.8439  149.5  33.5430
 10779.0 2024/10/15 00:30:01   3.29978   5.8318  149.4  33.5488
 10780.0 2024/10/15 00:45:01   3.30209   5.8815  149.3  33.5255
 10781.0 2024/10/15 01:00:01   3.30347   5.9050  149.3  33.5178
 10782.0 2024/10/15 01:15:01   3.30847   6.0015  149.3  33.4786
 10783.0 2024/10/15 01:30:01   3.30949   6.0252  149.4  33.4667
 10784.0 2024/10/15 01:45:01   3.31166   6.0660  149.4  33.4506
 10785.0 2024/10/15 02:00:01   3.31031   6.0409  149.5  33.4602
 10786.0 2024/10/15 02:15:01   3.31543   6.1422  149.7  33.4177
 10787.0 2024/10/15 02:30:01   3.32221   6.2630  149.9  33.3746
 10788.0 2024/10/15 02:45:01   3.31613   6.1431  150.1  33.4244
 10789.0 2024/10/15 03:00:01   3.31152   6.0569  150.3  33.4575
 10790.0 2024/10/15 03:15:01   3.30702   5.9757  150.6  33.4872
 10791.0 2024/10/15 03:30:01   3.30397   5.9097  150.8  33.5180
 10792.0 2024/10/15 03:45:01   3.30190   5.8778  151.1  33.5262
 10793.0 2024/10/15 04:00:01   3.30506   5.9267  151.4  33.5132
 10794.0 2024/10/15 04:15:01   3.30843   5.9861  151.6  33.4922
 10795.0 2024/10/15 04:30:01   3.31022   6.0223  151.9  33.4765
 10796.0 2024/10/15 04:45:01   3.31417   6.0974  152.1  33.4465
 10797.0 2024/10/15 05:00:01   3.31238   6.0769  152.3  33.4465
 10798.0 2024/10/15 05:15:01   3.30515   5.9373  152.5  33.5031
 10799.0 2024/10/15 05:30:01   3.31766   6.1543  152.7  33.4292
 10800.0 2024/10/15 05:45:01   3.31161   6.0554  152.8  33.4589
 10801.0 2024/10/15 06:00:01   3.31260   6.0828  153.0  33.4429
 10802.0 2024/10/15 06:15:01   3.30257   5.8698  153.1  33.5407
 10803.0 2024/10/15 06:30:01   3.31670   6.1594  153.2  33.4132
 10804.0 2024/10/15 06:45:01   3.31870   6.1918  153.2  33.4038
 10805.0 2024/10/15 07:00:01   3.31462   6.1004  153.2  33.4481
 10806.0 2024/10/15 07:15:01   3.31773   6.1891  153.2  33.3955
 10807.0 2024/10/15 07:30:01   3.32563   6.3144  153.2  33.3608
 10808.0 2024/10/15 07:45:01   3.32452   6.2963  153.1  33.3661
 10809.0 2024/10/15 08:00:01   3.32416   6.2884  153.0  33.3699
 10810.0 2024/10/15 08:15:01   3.32326   6.2741  152.9  33.3740
 10811.0 2024/10/15 08:30:01   3.32720   6.3460  152.7  33.3476
 10812.0 2024/10/15 08:45:01   3.32606   6.3261  152.5  33.3544
 10813.0 2024/10/15 09:00:01   3.32245   6.2543  152.3  33.3846
 10814.0 2024/10/15 09:15:01   3.32667   6.3374  152.1  33.3504
 10815.0 2024/10/15 09:30:01   3.32636   6.3355  151.8  33.3489
 10816.0 2024/10/15 09:45:01   3.32525   6.3125  151.6  33.3593
 10817.0 2024/10/15 10:00:01   3.32411   6.2935  151.3  33.3653
 10818.0 2024/10/15 10:15:01   3.32239   6.2595  151.0  33.3796
 10819.0 2024/10/15 10:30:01   3.32257   6.2640  150.7  33.3773
 10820.0 2024/10/15 10:45:01   3.32182   6.2491  150.5  33.3837
 10821.0 2024/10/15 11:00:01   3.31945   6.2060  150.2  33.3997
 10822.0 2024/10/15 11:15:01   3.32391   6.2956  149.9  33.3617
 10823.0 2024/10/15 11:30:01   3.32526   6.3229  149.6  33.3501
 10824.0 2024/10/15 11:45:01   3.32514   6.3200  149.3  33.3518
 10825.0 2024/10/15 12:00:01   3.31315   6.0818  149.1  33.4519
 10826.0 2024/10/15 12:15:01   3.31649   6.1577  148.9  33.4146
 10827.0 2024/10/15 12:30:01   3.31504   6.1312  148.8  33.4246
 10828.0 2024/10/15 12:45:01   3.31922   6.2030  148.7  33.4007
 10829.0 2024/10/15 13:00:01   3.31879   6.2000  148.6  33.3989
 10830.0 2024/10/15 13:15:01   3.32360   6.2932  148.6  33.3612
 10831.0 2024/10/15 13:30:01   3.32607   6.3395  148.6  33.3435
 10832.0 2024/10/15 13:45:01   3.33775   6.5503  148.6  33.2673
 10833.0 2024/10/15 14:00:01   3.33004   6.4041  148.8  33.3242
 10834.0 2024/10/15 14:15:01   3.32726   6.3577  148.9  33.3387
 10835.0 2024/10/15 14:30:01   3.32372   6.2866  149.1  33.3688
 10836.0 2024/10/15 14:45:01   3.32082   6.2406  149.3  33.3814
 10837.0 2024/10/15 15:00:01   3.31823   6.1945  149.5  33.3977
 10838.0 2024/10/15 15:15:01   3.32356   6.3049  149.8  33.3488
 10839.0 2024/10/15 15:30:01   3.31332   6.1071  150.1  33.4285
 10840.0 2024/10/15 15:45:01   3.30883   6.0093  150.4  33.4745
 10841.0 2024/10/15 16:00:01   3.31248   6.0755  150.7  33.4498
 10842.0 2024/10/15 16:15:01   3.32074   6.2371  151.0  33.3832
 10843.0 2024/10/15 16:30:01   3.33038   6.4250  151.3  33.3064
 10844.0 2024/10/15 16:45:01   3.33437   6.5280  151.6  33.2501
 10845.0 2024/10/15 17:00:01   3.33479   6.5246  151.9  33.2580
 10846.0 2024/10/15 17:15:01   3.33568   6.5148  152.2  33.2772
 10847.0 2024/10/15 17:30:01   3.33121   6.4398  152.5  33.3007
 10848.0 2024/10/15 17:45:01   3.32647   6.3502  152.7  33.3353
 10849.0 2024/10/15 18:00:01   3.32376   6.2968  152.9  33.3574
 10850.0 2024/10/15 18:15:01   3.32263   6.2772  153.1  33.3639
 10851.0 2024/10/15 18:30:01   3.32172   6.2543  153.2  33.3761
 10852.0 2024/10/15 18:45:01   3.31819   6.1698  153.4  33.4195
 10853.0 2024/10/15 19:00:01   3.32011   6.2275  153.5  33.3844
 10854.0 2024/10/15 19:15:01   3.31142   6.0611  153.6  33.4508
 10855.0 2024/10/15 19:30:01   3.31069   6.0388  153.6  33.4646
 10856.0 2024/10/15 19:45:01   3.30856   5.9954  153.6  33.4835
 10857.0 2024/10/15 20:00:01   3.32598   6.3500  153.6  33.3297
 10858.0 2024/10/15 20:15:01   3.32358   6.3070  153.5  33.3452
 10859.0 2024/10/15 20:30:01   3.31466   6.1201  153.4  33.4290
 10860.0 2024/10/15 20:45:01   3.31172   6.0640  153.2  33.4513
 10861.0 2024/10/15 21:00:01   3.31118   6.0308  153.1  33.4783
 10862.0 2024/10/15 21:15:01   3.31584   6.1334  152.9  33.4294
 10863.0 2024/10/15 21:30:01   3.31460   6.1096  152.6  33.4390
 10864.0 2024/10/15 21:45:01   3.32118   6.2501  152.4  33.3746
 10865.0 2024/10/15 22:00:01   3.32255   6.2727  152.2  33.3678
 10866.0 2024/10/15 22:15:01   3.32884   6.3791  151.9  33.3338
 10867.0 2024/10/15 22:30:01   3.33361   6.4712  151.7  33.2971
 10868.0 2024/10/15 22:45:01   3.33447   6.4901  151.4  33.2882
 10869.0 2024/10/15 23:00:01   3.33797   6.5672  151.1  33.2521
 10870.0 2024/10/15 23:15:01   3.34081   6.6163  150.9  33.2360
 10871.0 2024/10/15 23:30:01   3.33422   6.4714  150.5  33.3042
 10872.0 2024/10/15 23:45:01   3.32777   6.3599  150.2  33.3415
 10873.0 2024/10/16 00:00:01   3.33737   6.5427  149.9  33.2699
 10874.0 2024/10/16 00:15:01   3.33616   6.5283  149.6  33.2706
 10875.0 2024/10/16 00:30:01   3.33579   6.5260  149.3  33.2689
 10876.0 2024/10/16 00:45:01   3.33336   6.4837  149.1  33.2834
 10877.0 2024/10/16 01:00:01   3.32922   6.4066  148.9  33.3127
 10878.0 2024/10/16 01:15:01   3.33315   6.4823  148.8  33.2825
 10879.0 2024/10/16 01:30:01   3.33896   6.5884  148.7  33.2437
 10880.0 2024/10/16 01:45:01   3.34332   6.6634  148.6  33.2190
 10881.0 2024/10/16 02:00:01   3.34759   6.7227  148.7  33.2087
 10882.0 2024/10/16 02:15:01   3.34548   6.6974  148.7  33.2099
 10883.0 2024/10/16 02:30:01   3.34346   6.6620  148.8  33.2218
 10884.0 2024/10/16 02:45:01   3.35647   6.8571  149.0  33.1762
 10885.0 2024/10/16 03:00:01   3.35783   6.8539  149.3  33.1941
 10886.0 2024/10/16 03:15:01   3.34218   6.6522  149.6  33.2168
 10887.0 2024/10/16 03:30:01   3.35352   6.8736  149.9  33.1274
 10888.0 2024/10/16 03:45:01   3.33296   6.4634  150.2  33.2981
 10889.0 2024/10/16 04:00:01   3.32789   6.3840  150.5  33.3192
 10890.0 2024/10/16 04:15:01   3.33232   6.4658  150.8  33.2885
 10891.0 2024/10/16 04:30:01   3.32362   6.2879  151.0  33.3655
 10892.0 2024/10/16 04:45:01   3.32425   6.2996  151.5  33.3607
 10893.0 2024/10/16 05:00:01   3.32557   6.3228  151.7  33.3527
 10894.0 2024/10/16 05:15:01   3.32513   6.3138  152.0  33.3564
 10895.0 2024/10/16 05:30:01   3.32492   6.3082  152.3  33.3595
 10896.0 2024/10/16 05:45:01   3.32146   6.2415  152.5  33.3861
 10897.0 2024/10/16 06:00:01   3.31953   6.2094  152.6  33.3960
 10898.0 2024/10/16 06:15:01   3.31805   6.1841  152.9  33.4042
 10899.0 2024/10/16 06:30:01   3.31924   6.2110  153.0  33.3911
 10900.0 2024/10/16 06:45:01   3.31830   6.1891  153.2  33.4020
 10901.0 2024/10/16 07:00:01   3.32091   6.2349  153.3  33.3861
 10902.0 2024/10/16 07:15:01   3.32767   6.3619  153.4  33.3369
 10903.0 2024/10/16 07:30:01   3.32969   6.3952  153.5  33.3268
 10904.0 2024/10/16 07:45:01   3.32885   6.3823  153.5  33.3301
 10905.0 2024/10/16 08:00:01   3.32845   6.3747  153.5  33.3330
 10906.0 2024/10/16 08:15:01   3.35303   6.8234  153.5  33.1688
 10907.0 2024/10/16 08:30:01   3.35146   6.8009  153.4  33.1733
 10908.0 2024/10/16 08:45:01   3.34839   6.7276  153.3  33.2105
 10909.0 2024/10/16 09:00:01   3.31542   6.1444  153.2  33.4137
 10910.0 2024/10/16 09:15:01   3.31815   6.1893  153.0  33.4002
 10911.0 2024/10/16 09:30:01   3.32313   6.2736  152.8  33.3731
 10912.0 2024/10/16 09:45:01   3.32618   6.3341  152.6  33.3480
 10913.0 2024/10/16 10:00:01   3.33358   6.4783  152.4  33.2894
 10914.0 2024/10/16 10:15:01   3.34129   6.6009  152.1  33.2556
 10915.0 2024/10/16 10:30:01   3.32989   6.4097  151.9  33.3156
 10916.0 2024/10/16 10:45:01   3.32652   6.3551  151.6  33.3317
 10917.0 2024/10/16 11:00:01   3.33165   6.4416  151.2  33.3044
 10918.0 2024/10/16 11:15:01   3.32525   6.3138  150.9  33.3583
 10919.0 2024/10/16 11:30:01   3.33019   6.4099  150.6  33.3194
 10920.0 2024/10/16 11:45:01   3.32360   6.2835  150.3  33.3699
 10921.0 2024/10/16 12:00:01   3.33759   6.5455  150.0  33.2695
 10922.0 2024/10/16 12:15:01   3.33528   6.5049  149.6  33.2837
 10923.0 2024/10/16 12:30:01   3.34240   6.6379  149.3  33.2333
 10924.0 2024/10/16 12:45:01   3.35030   6.7806  149.1  33.1822
 10925.0 2024/10/16 13:00:01   3.34043   6.6000  148.9  33.2486
 10926.0 2024/10/16 13:15:01   3.34446   6.6699  148.7  33.2252
 10927.0 2024/10/16 13:30:01   3.34823   6.7411  148.6  33.1980
 10928.0 2024/10/16 13:45:01   3.35498   6.8592  148.5  33.1581
 10929.0 2024/10/16 14:00:01   3.35908   6.9362  148.5  33.1288
 10930.0 2024/10/16 14:15:01   3.35776   6.9074  148.6  33.1420
 10931.0 2024/10/16 14:30:01   3.35167   6.7947  148.7  33.1838
 10932.0 2024/10/16 14:45:01   3.35836   6.9158  148.9  33.1404
 10933.0 2024/10/16 15:00:01   3.35584   6.8674  149.1  33.1593
 10934.0 2024/10/16 15:15:01   3.33625   6.5259  149.3  33.2741
 10935.0 2024/10/16 15:30:01   3.33639   6.5231  149.5  33.2783
 10936.0 2024/10/16 15:45:01   3.33872   6.5675  149.8  33.2607
 10937.0 2024/10/16 16:00:01   3.33730   6.5405  150.1  33.2712
 10938.0 2024/10/16 16:15:01   3.33886   6.5673  150.5  33.2622
 10939.0 2024/10/16 16:30:01   3.33228   6.4497  150.8  33.3037
 10940.0 2024/10/16 16:45:01   3.32831   6.3619  151.3  33.3451
 10941.0 2024/10/16 17:00:01   3.32718   6.3507  151.7  33.3434
 10942.0 2024/10/16 17:15:01   3.32506   6.3053  152.0  33.3640
 10943.0 2024/10/16 17:30:01   3.32012   6.2229  152.2  33.3896
 10944.0 2024/10/16 17:45:01   3.31227   6.0722  152.5  33.4498
 10945.0 2024/10/16 18:00:01   3.32168   6.2455  152.8  33.3845
 10946.0 2024/10/16 18:15:01   3.31706   6.1589  153.0  33.4179
 10947.0 2024/10/16 18:30:01   3.32051   6.2275  153.2  33.3888
 10948.0 2024/10/16 18:45:01   3.32044   6.2204  153.5  33.3949
 10949.0 2024/10/16 19:00:01   3.31959   6.2049  153.7  33.4006
 10950.0 2024/10/16 19:15:01   3.31865   6.1852  153.8  33.4094
 10951.0 2024/10/16 19:30:01   3.31750   6.1670  154.0  33.4143
 10952.0 2024/10/16 19:45:01   3.31465   6.1107  154.0  33.4378
 10953.0 2024/10/16 20:00:01   3.32325   6.2562  154.1  33.3909
 10954.0 2024/10/16 20:15:01   3.32648   6.3265  154.1  33.3579
 10955.0 2024/10/16 20:30:01   3.32079   6.2222  154.0  33.3968
 10956.0 2024/10/16 20:45:01   3.31449   6.1034  154.0  33.4432
 10957.0 2024/10/16 21:00:01   3.31142   6.0496  153.8  33.4620
 10958.0 2024/10/16 21:15:01   3.31116   6.0427  153.7  33.4658
 10959.0 2024/10/16 21:30:01   3.30833   5.9882  153.5  33.4880
 10960.0 2024/10/16 21:45:01   3.32015   6.2120  153.3  33.4000
 10961.0 2024/10/16 22:00:01   3.32961   6.4063  153.1  33.3153
 10962.0 2024/10/16 22:15:01   3.33389   6.4781  152.9  33.2928
 10963.0 2024/10/16 22:30:01   3.33084   6.4173  152.6  33.3184
 10964.0 2024/10/16 22:45:01   3.32743   6.3529  152.3  33.3436
 10965.0 2024/10/16 23:00:01   3.32944   6.3842  151.9  33.3355
 10966.0 2024/10/16 23:15:01   3.33394   6.4714  151.6  33.3006
 10967.0 2024/10/16 23:30:01   3.34242   6.6246  151.2  33.2455
 10968.0 2024/10/16 23:45:01   3.33326   6.4610  150.9  33.3035
 10969.0 2024/10/17 00:00:01   3.33405   6.4781  150.5  33.2958
 10970.0 2024/10/17 00:15:01   3.32630   6.3205  150.2  33.3638
 10971.0 2024/10/17 00:30:01   3.33826   6.5572  149.8  33.2657
 10972.0 2024/10/17 00:45:01   3.34018   6.5854  149.4  33.2597
 10973.0 2024/10/17 01:00:01   3.36873   7.0910  149.0  33.0852
 10974.0 2024/10/17 01:15:01   3.37222   7.1222  148.8  33.0935
 10975.0 2024/10/17 01:30:01   3.36872   7.0615  148.5  33.1137
 10976.0 2024/10/17 01:45:01   3.39381   7.5303  148.3  32.9388
 10977.0 2024/10/17 02:00:01   3.38118   7.2975  148.2  33.0236
 10978.0 2024/10/17 02:15:01   3.38808   7.4564  148.2  32.9471
 10979.0 2024/10/17 02:30:01   3.38255   7.3216  148.1  33.0155
 10980.0 2024/10/17 02:45:01   3.39141   7.4755  148.2  32.9649
 10981.0 2024/10/17 03:00:01   3.39280   7.4723  148.4  32.9828
 10982.0 2024/10/17 03:15:01   3.38898   7.4254  148.7  32.9860
 10983.0 2024/10/17 03:30:01   3.38243   7.3248  149.0  33.0107
 10984.0 2024/10/17 03:45:01   3.37810   7.2188  149.3  33.0647
 10985.0 2024/10/17 04:00:01   3.38369   7.3531  149.6  32.9972
 10986.0 2024/10/17 04:15:01   3.37787   7.2439  150.0  33.0379
 10987.0 2024/10/17 04:30:01   3.35512   6.8433  149.9  33.1742
 10988.0 2024/10/17 04:45:01   3.34011   6.5885  150.1  33.2555
 10989.0 2024/10/17 05:00:01   3.33460   6.4679  150.7  33.3117
 10990.0 2024/10/17 05:15:01   3.32690   6.3312  151.0  33.3596
 10991.0 2024/10/17 05:30:01   3.32065   6.2218  151.3  33.3969
 10992.0 2024/10/17 05:45:01   3.31881   6.1921  151.6  33.4055
 10993.0 2024/10/17 06:00:01   3.32080   6.2279  151.9  33.3924
 10994.0 2024/10/17 06:15:01   3.32217   6.2426  152.2  33.3931
 10995.0 2024/10/17 06:30:01   3.31856   6.1826  152.4  33.4117
 10996.0 2024/10/17 06:45:01   3.31904   6.1748  152.9  33.4245
 10997.0 2024/10/17 07:00:01   3.31350   6.0810  153.2  33.4546
 10998.0 2024/10/17 07:15:01   3.30982   6.0228  153.3  33.4707
 10999.0 2024/10/17 07:30:01   3.30731   5.9687  153.4  33.4959
 11000.0 2024/10/17 07:45:01   3.31653   6.1415  153.5  33.4287
 11001.0 2024/10/17 08:00:01   3.31637   6.1441  153.6  33.4244
 11002.0 2024/10/17 08:15:01   3.31919   6.1953  153.7  33.4055
 11003.0 2024/10/17 08:30:01   3.31790   6.1732  153.8  33.4129
 11004.0 2024/10/17 08:45:01   3.31981   6.2009  153.7  33.4070
 11005.0 2024/10/17 09:00:01   3.31453   6.1013  153.7  33.4460
 11006.0 2024/10/17 09:15:01   3.30940   6.0092  153.6  33.4793
 11007.0 2024/10/17 09:30:01   3.31104   6.0351  153.5  33.4722
 11008.0 2024/10/17 09:45:01   3.31768   6.1708  153.3  33.4129
 11009.0 2024/10/17 10:00:01   3.31572   6.1310  153.2  33.4302
 11010.0 2024/10/17 10:15:01   3.31256   6.0681  153.0  33.4569
 11011.0 2024/10/17 10:30:01   3.32142   6.2487  152.7  33.3786
 11012.0 2024/10/17 10:45:01   3.31805   6.1800  152.4  33.4085
 11013.0 2024/10/17 11:00:01   3.32522   6.3003  152.2  33.3705
 11014.0 2024/10/17 11:15:01   3.31487   6.1126  151.9  33.4395
 11015.0 2024/10/17 11:30:01   3.33265   6.4483  151.6  33.3088
 11016.0 2024/10/17 11:45:01   3.33571   6.4902  151.3  33.3019
 11017.0 2024/10/17 12:00:01   3.33549   6.4880  151.0  33.3017
 11018.0 2024/10/17 12:15:01   3.32911   6.3827  150.7  33.3339
 11019.0 2024/10/17 12:30:01   3.35986   6.9420  150.4  33.1308
 11020.0 2024/10/17 12:45:01   3.35796   6.8934  150.2  33.1570
 11021.0 2024/10/17 13:00:01   3.35778   6.9147  149.8  33.1346
 11022.0 2024/10/17 13:15:01   3.35626   6.8636  149.4  33.1674
 11023.0 2024/10/17 13:30:01   3.37251   7.1544  149.1  33.0657
 11024.0 2024/10/17 13:45:01   3.38720   7.3964  149.0  32.9943
 11025.0 2024/10/17 14:00:01   3.39807   7.5853  148.8  32.9323
 11026.0 2024/10/17 14:15:01   3.38837   7.4146  148.7  32.9897
 11027.0 2024/10/17 14:30:01   3.39483   7.5479  148.6  32.9329
 11028.0 2024/10/17 14:45:01   3.36944   7.0655  148.6  33.1177
 11029.0 2024/10/17 15:00:01   3.39282   7.4995  148.7  32.9571
 11030.0 2024/10/17 15:15:01   3.36336   6.9833  148.8  33.1301
 11031.0 2024/10/17 15:30:01   3.36885   7.0748  149.1  33.1022
 11032.0 2024/10/17 15:45:01   3.37876   7.2533  149.4  33.0389
 11033.0 2024/10/17 16:00:01   3.36097   6.9465  149.6  33.1391
 11034.0 2024/10/17 16:15:01   3.35794   6.8803  150.0  33.1695
 11035.0 2024/10/17 16:30:01   3.35485   6.8334  150.2  33.1806
 11036.0 2024/10/17 16:45:01   3.34849   6.7189  150.7  33.2212
 11037.0 2024/10/17 17:00:01   3.33021   6.3698  150.7  33.3587
 11038.0 2024/10/17 17:15:01   3.33383   6.4632  151.2  33.3075
 11039.0 2024/10/17 17:30:01   3.32277   6.2601  151.5  33.3830
 11040.0 2024/10/17 17:45:01   3.32000   6.2147  151.9  33.3964
 11041.0 2024/10/17 18:00:01   3.32046   6.2203  152.1  33.3960
 11042.0 2024/10/17 18:15:01   3.32396   6.2842  152.6  33.3721
 11043.0 2024/10/17 18:30:01   3.32567   6.3174  152.8  33.3585
 11044.0 2024/10/17 18:45:01   3.30731   5.9557  153.1  33.5089
 11045.0 2024/10/17 19:00:01   3.30684   5.9642  153.3  33.4951
 11046.0 2024/10/17 19:15:01   3.30630   5.9523  153.6  33.5006
 11047.0 2024/10/17 19:30:01   3.30921   6.0143  153.8  33.4720
 11048.0 2024/10/17 19:45:01   3.31372   6.0944  153.9  33.4435
 11049.0 2024/10/17 20:00:01   3.31777   6.1749  154.1  33.4095
 11050.0 2024/10/17 20:15:01   3.32112   6.2273  154.2  33.3955
 11051.0 2024/10/17 20:30:01   3.31964   6.2027  154.3  33.4030
 11052.0 2024/10/17 20:45:01   3.31899   6.1868  154.3  33.4113
 11053.0 2024/10/17 21:00:01   3.31551   6.1213  154.3  33.4368
 11054.0 2024/10/17 21:15:01   3.31412   6.0965  154.3  33.4457
 11055.0 2024/10/17 21:30:01   3.31714   6.1564  154.1  33.4207
 11056.0 2024/10/17 21:45:01   3.32883   6.3720  154.1  33.3396
 11057.0 2024/10/17 22:00:01   3.31617   6.1303  153.9  33.4357
 11058.0 2024/10/17 22:15:01   3.31469   6.1022  153.7  33.4469
 11059.0 2024/10/17 22:30:01   3.31745   6.1604  153.5  33.4205
 11060.0 2024/10/17 22:45:01   3.31801   6.1694  153.2  33.4181
 11061.0 2024/10/17 23:00:01   3.31890   6.1867  153.0  33.4111
 11062.0 2024/10/17 23:15:01   3.31966   6.1876  152.6  33.4189
 11063.0 2024/10/17 23:30:01   3.31873   6.1799  152.4  33.4162
 11064.0 2024/10/17 23:45:01   3.33441   6.4745  152.1  33.3024
 11065.0 2024/10/18 00:00:01   3.33967   6.5781  151.8  33.2600
 11066.0 2024/10/18 00:15:01   3.33597   6.4977  151.3  33.2975
 11067.0 2024/10/18 00:30:01   3.33777   6.5418  150.9  33.2748
 11068.0 2024/10/18 00:45:01   3.33967   6.5695  150.5  33.2690
 11069.0 2024/10/18 01:00:01   3.34007   6.5756  150.2  33.2677
 11070.0 2024/10/18 01:15:01   3.33198   6.4274  149.7  33.3226
 11071.0 2024/10/18 01:30:01   3.37558   7.2373  149.3  33.0197
 11072.0 2024/10/18 01:45:01   3.35731   6.8900  148.9  33.1537
 11073.0 2024/10/18 02:00:01   3.35939   6.9062  148.6  33.1610
 11074.0 2024/10/18 02:15:01   3.37243   7.1238  148.3  33.0945
 11075.0 2024/10/18 02:30:01   3.39437   7.5223  148.1  32.9524
 11076.0 2024/10/18 02:45:01   3.39150   7.4822  147.9  32.9596
 11077.0 2024/10/18 03:00:01   3.40608   7.7308  147.8  32.8814
 11078.0 2024/10/18 03:15:01   3.40767   7.7507  147.8  32.8796
 11079.0 2024/10/18 03:30:01   3.40527   7.7141  147.8  32.8884
 11080.0 2024/10/18 03:45:01   3.39957   7.5966  147.9  32.9382
 11081.0 2024/10/18 04:00:01   3.39671   7.5665  148.1  32.9359
 11082.0 2024/10/18 04:15:01   3.39711   7.5683  148.3  32.9383
 11083.0 2024/10/18 04:30:01   3.39373   7.5062  148.6  32.9606
 11084.0 2024/10/18 04:45:01   3.37978   7.2603  148.8  33.0435
 11085.0 2024/10/18 05:00:01   3.36928   7.0755  149.1  33.1061
 11086.0 2024/10/18 05:15:01   3.34984   6.7321  149.5  33.2239
 11087.0 2024/10/18 05:30:01   3.34140   6.5887  149.9  33.2697
 11088.0 2024/10/18 05:45:01   3.33898   6.5506  150.1  33.2800
 11089.0 2024/10/18 06:00:01   3.34636   6.6954  150.5  33.2207
 11090.0 2024/10/18 06:15:01   3.33940   6.5609  151.0  33.2742
 11091.0 2024/10/18 06:30:01   3.33928   6.5327  151.2  33.3001
 11092.0 2024/10/18 06:45:01   3.33167   6.4029  151.6  33.3421
 11093.0 2024/10/18 07:00:01   3.34097   6.5801  151.9  33.2723
 11094.0 2024/10/18 07:15:01   3.33887   6.5450  152.3  33.2831
 11095.0 2024/10/18 07:30:01   3.32978   6.3767  152.6  33.3462
 11096.0 2024/10/18 07:45:01   3.32987   6.3801  152.9  33.3439
 11097.0 2024/10/18 08:00:01   3.31845   6.1778  153.1  33.4148
 11098.0 2024/10/18 08:15:01   3.31578   6.1198  153.3  33.4419
 11099.0 2024/10/18 08:30:01   3.32384   6.2855  153.4  33.3691
 11100.0 2024/10/18 08:45:01   3.32801   6.3541  153.5  33.3483
 11101.0 2024/10/18 09:00:01   3.32890   6.3709  153.7  33.3417
 11102.0 2024/10/18 09:15:01   3.33146   6.4140  153.7  33.3280
 11103.0 2024/10/18 09:30:01   3.32509   6.2840  153.7  33.3844
 11104.0 2024/10/18 09:45:01   3.32065   6.2164  153.7  33.4011
 11105.0 2024/10/18 10:00:01   3.31982   6.2000  153.6  33.4081
 11106.0 2024/10/18 10:15:01   3.32205   6.2223  153.5  33.4111
 11107.0 2024/10/18 10:30:01   3.31399   6.0826  153.4  33.4584
 11108.0 2024/10/18 10:45:01   3.31578   6.1388  153.2  33.4233
 11109.0 2024/10/18 11:00:01   3.31676   6.1468  153.0  33.4264
 11110.0 2024/10/18 11:15:01   3.31639   6.1355  152.8  33.4336
 11111.0 2024/10/18 11:30:01   3.31509   6.1130  152.5  33.4413
 11112.0 2024/10/18 11:45:01   3.32290   6.2579  152.3  33.3862
 11113.0 2024/10/18 12:00:01   3.32946   6.3693  152.0  33.3503
 11114.0 2024/10/18 12:15:01   3.32121   6.2267  151.8  33.3982
 11115.0 2024/10/18 12:30:01   3.32132   6.2329  151.5  33.3935
 11116.0 2024/10/18 12:45:01   3.31982   6.1929  151.1  33.4162
 11117.0 2024/10/18 13:00:01   3.32366   6.2720  150.8  33.3816
 11118.0 2024/10/18 13:15:01   3.32436   6.2698  150.5  33.3917
 11119.0 2024/10/18 13:30:01   3.33102   6.4046  150.1  33.3341
 11120.0 2024/10/18 13:45:01   3.33683   6.5263  149.9  33.2799
 11121.0 2024/10/18 14:00:01   3.33343   6.4513  149.6  33.3155
 11122.0 2024/10/18 14:15:01   3.36346   7.0650  149.4  33.0525
 11123.0 2024/10/18 14:30:01   3.35826   6.9170  149.2  33.1379
 11124.0 2024/10/18 14:45:01   3.34621   6.6856  149.1  33.2292
 11125.0 2024/10/18 15:00:01   3.34766   6.7048  149.0  33.2266
 11126.0 2024/10/18 15:15:01   3.34765   6.7175  148.9  33.2142
 11127.0 2024/10/18 15:30:01   3.37742   7.2633  148.9  33.0151
 11128.0 2024/10/18 15:45:01   3.37468   7.2098  148.9  33.0364
 11129.0 2024/10/18 16:00:01   3.35986   6.9236  149.0  33.1491
 11130.0 2024/10/18 16:15:01   3.36739   7.0733  149.2  33.0875
 11131.0 2024/10/18 16:30:01   3.35768   6.8826  149.4  33.1645
 11132.0 2024/10/18 16:45:01   3.35918   6.9189  149.7  33.1460
 11133.0 2024/10/18 17:00:01   3.35495   6.8265  150.0  33.1886
 11134.0 2024/10/18 17:15:01   3.35216   6.7804  150.3  33.2022
 11135.0 2024/10/18 17:30:01   3.34942   6.7328  150.6  33.2181
 11136.0 2024/10/18 17:45:01   3.34690   6.6896  151.0  33.2320
 11137.0 2024/10/18 18:00:01   3.33578   6.4794  151.3  33.3133
 11138.0 2024/10/18 18:15:01   3.32865   6.3588  151.8  33.3516
 11139.0 2024/10/18 18:30:01   3.32501   6.2925  152.1  33.3759
 11140.0 2024/10/18 18:45:01   3.32084   6.2196  152.5  33.4008
 11141.0 2024/10/18 19:00:01   3.32593   6.3164  152.7  33.3624
 11142.0 2024/10/18 19:15:01   3.32831   6.3543  153.1  33.3516
 11143.0 2024/10/18 19:30:01   3.32312   6.2613  153.4  33.3849
 11144.0 2024/10/18 19:45:01   3.31723   6.1521  153.6  33.4261
 11145.0 2024/10/18 20:00:01   3.32373   6.2699  153.8  33.3830
 11146.0 2024/10/18 20:15:01   3.32141   6.2169  153.9  33.4090
 11147.0 2024/10/18 20:30:01   3.31715   6.1456  154.1  33.4315
 11148.0 2024/10/18 20:45:01   3.31723   6.1527  154.2  33.4253
 11149.0 2024/10/18 21:00:01   3.31492   6.1073  154.3  33.4441
 11150.0 2024/10/18 21:15:01   3.31528   6.1192  154.4  33.4364
 11151.0 2024/10/18 21:30:01   3.32622   6.3120  154.4  33.3692
 11152.0 2024/10/18 21:45:01   3.32067   6.2218  154.3  33.3957
 11153.0 2024/10/18 22:00:01   3.32078   6.2161  154.3  33.4026
 11154.0 2024/10/18 22:15:01   3.33312   6.4249  154.1  33.3355
 11155.0 2024/10/18 22:30:01   3.33796   6.5230  154.0  33.2936
 11156.0 2024/10/18 22:45:01   3.33107   6.4058  153.8  33.3317
 11157.0 2024/10/18 23:00:01   3.32668   6.3213  153.6  33.3655
 11158.0 2024/10/18 23:15:01   3.32443   6.2820  153.3  33.3792
 11159.0 2024/10/18 23:30:01   3.32192   6.2374  153.0  33.3950
 11160.0 2024/10/18 23:45:01   3.32012   6.2031  152.7  33.4088
 11161.0 2024/10/19 00:00:01   3.33283   6.4359  152.3  33.3224
 11162.0 2024/10/19 00:15:01   3.32703   6.3300  152.0  33.3617
 11163.0 2024/10/19 00:30:01   3.32132   6.2300  151.7  33.3963
 11164.0 2024/10/19 00:45:01   3.32385   6.2743  151.3  33.3812
 11165.0 2024/10/19 01:00:01   3.33257   6.4354  151.0  33.3206
 11166.0 2024/10/19 01:15:01   3.33280   6.4365  150.8  33.3222
 11167.0 2024/10/19 01:30:01   3.33138   6.4134  150.4  33.3292
 11168.0 2024/10/19 01:45:01   3.36161   6.9690  150.0  33.1242
 11169.0 2024/10/19 02:00:01   3.36369   6.9770  149.7  33.1395
 11170.0 2024/10/19 02:15:01   3.38048   7.2668  149.1  33.0448
 11171.0 2024/10/19 02:30:01   3.37243   7.1391  148.7  33.0796
 11172.0 2024/10/19 02:45:01   3.41426   7.8531  148.4  32.8535
 11173.0 2024/10/19 03:00:01   3.42177   8.0017  148.1  32.7943
 11174.0 2024/10/19 03:15:01   3.42138   7.9786  147.9  32.8119
 11175.0 2024/10/19 03:30:01   3.41732   7.8994  147.8  32.8430
 11176.0 2024/10/19 03:45:01   3.38710   7.3995  147.7  32.9908
 11177.0 2024/10/19 04:00:01   3.41116   7.8096  147.7  32.8616
 11178.0 2024/10/19 04:15:01   3.38609   7.4166  147.8  32.9637
 11179.0 2024/10/19 04:30:01   3.37320   7.2020  147.8  33.0283
 11180.0 2024/10/19 04:45:01   3.36813   7.1321  147.9  33.0399
 11181.0 2024/10/19 05:00:01   3.35867   7.0081  148.1  33.0554
 11182.0 2024/10/19 05:15:01   3.35563   6.9678  148.3  33.0608
 11183.0 2024/10/19 05:30:01   3.34381   6.7539  148.6  33.1369
 11184.0 2024/10/19 05:45:01   3.34590   6.7914  148.9  33.1235
 11185.0 2024/10/19 06:00:01   3.34412   6.7289  149.3  33.1641
 11186.0 2024/10/19 06:15:01   3.34366   6.6974  149.7  33.1894
 11187.0 2024/10/19 06:30:01   3.34185   6.6302  150.1  33.2343
 11188.0 2024/10/19 06:45:01   3.34613   6.7010  150.6  33.2126
 11189.0 2024/10/19 07:00:01   3.35129   6.7857  151.0  33.1872
 11190.0 2024/10/19 07:15:01   3.35243   6.7956  151.6  33.1900
 11191.0 2024/10/19 07:30:01   3.35622   6.8622  151.9  33.1670
 11192.0 2024/10/19 07:45:01   3.35466   6.8341  152.3  33.1769
 11193.0 2024/10/19 08:00:01   3.35317   6.8168  152.5  33.1772
 11194.0 2024/10/19 08:15:01   3.34774   6.7399  152.7  33.1917
 11195.0 2024/10/19 08:30:01   3.33979   6.6113  153.0  33.2285
 11196.0 2024/10/19 08:45:01   3.34013   6.6218  153.1  33.2221
 11197.0 2024/10/19 09:00:01   3.33619   6.5528  153.2  33.2455
 11198.0 2024/10/19 09:15:01   3.33434   6.5110  153.4  33.2656
 11199.0 2024/10/19 09:30:01   3.33369   6.5021  153.4  33.2670
 11200.0 2024/10/19 09:45:01   3.33922   6.6068  153.5  33.2263
 11201.0 2024/10/19 10:00:01   3.33546   6.5303  153.5  33.2591
 11202.0 2024/10/19 10:15:01   3.33543   6.5293  153.6  33.2598
 11203.0 2024/10/19 10:30:01   3.32830   6.3973  153.5  33.3092
 11204.0 2024/10/19 10:45:01   3.33077   6.4456  153.5  33.2895
 11205.0 2024/10/19 11:00:01   3.33342   6.4934  153.4  33.2725
 11206.0 2024/10/19 11:15:01   3.33175   6.4617  153.2  33.2850
 11207.0 2024/10/19 11:30:01   3.32841   6.3975  153.0  33.3106
 11208.0 2024/10/19 11:45:01   3.32676   6.3714  152.8  33.3178
 11209.0 2024/10/19 12:00:01   3.31966   6.2205  152.6  33.3866
 11210.0 2024/10/19 12:15:01   3.31833   6.1947  152.4  33.3972
 11211.0 2024/10/19 12:30:01   3.31821   6.1905  152.2  33.4001
 11212.0 2024/10/19 12:45:01   3.31890   6.2081  151.9  33.3906
 11213.0 2024/10/19 13:00:01   3.32001   6.2385  151.7  33.3733
 11214.0 2024/10/19 13:15:01   3.32640   6.3525  151.5  33.3329
 11215.0 2024/10/19 13:30:01   3.31825   6.1931  151.1  33.3985
 11216.0 2024/10/19 13:45:01   3.33157   6.4765  150.9  33.2696
 11217.0 2024/10/19 14:00:01   3.31414   6.0933  150.6  33.4509
 11218.0 2024/10/19 14:15:01   3.30963   6.0207  150.3  33.4722
 11219.0 2024/10/19 14:30:01   3.30558   5.9364  150.0  33.5100
 11220.0 2024/10/19 14:45:01   3.31137   6.0430  149.8  33.4699
 11221.0 2024/10/19 15:00:01   3.30695   5.9729  149.6  33.4895
 11222.0 2024/10/19 15:15:01   3.30620   5.9519  149.4  33.5020
 11223.0 2024/10/19 15:30:01   3.31129   6.0484  149.3  33.4640
 11224.0 2024/10/19 15:45:01   3.34905   6.7642  149.2  33.1843
 11225.0 2024/10/19 16:00:01   3.35524   6.8555  149.2  33.1641
 11226.0 2024/10/19 16:15:01   3.34914   6.7616  149.2  33.1878
 11227.0 2024/10/19 16:30:01   3.35277   6.8237  149.2  33.1677
 11228.0 2024/10/19 16:45:01   3.35077   6.7904  149.3  33.1778
 11229.0 2024/10/19 17:00:01   3.33457   6.5174  149.5  33.2637
 11230.0 2024/10/19 17:15:01   3.30894   6.0053  149.7  33.4799
 11231.0 2024/10/19 17:30:01   3.31790   6.1924  149.9  33.3958
 11232.0 2024/10/19 17:45:01   3.30443   5.9279  150.2  33.5054
 11233.0 2024/10/19 18:00:01   3.33387   6.4885  150.5  33.2836
 11234.0 2024/10/19 18:15:01   3.33600   6.5256  150.8  33.2710
 11235.0 2024/10/19 18:30:01   3.30789   5.9851  151.1  33.4874
 11236.0 2024/10/19 18:45:01   3.29916   5.8239  151.5  33.5485
 11237.0 2024/10/19 19:00:01   3.30071   5.8421  151.8  33.5479
 11238.0 2024/10/19 19:15:01   3.29917   5.8042  152.1  33.5679
 11239.0 2024/10/19 19:30:01   3.30191   5.8507  152.4  33.5525
 11240.0 2024/10/19 19:45:01   3.30441   5.9103  152.7  33.5214
 11241.0 2024/10/19 20:00:01   3.30502   5.9149  153.0  33.5236
 11242.0 2024/10/19 20:15:01   3.30575   5.9319  153.2  33.5149
 11243.0 2024/10/19 20:30:01   3.30641   5.9492  153.5  33.5051
 11244.0 2024/10/19 20:45:01   3.30641   5.9475  153.7  33.5067
 11245.0 2024/10/19 21:00:01   3.30811   5.9817  153.9  33.4918
 11246.0 2024/10/19 21:15:01   3.30986   6.0175  154.0  33.4761
 11247.0 2024/10/19 21:30:01   3.31290   6.0807  154.1  33.4477
 11248.0 2024/10/19 21:45:01   3.31439   6.1103  154.2  33.4352
 11249.0 2024/10/19 22:00:01   3.31480   6.1205  154.3  33.4298
 11250.0 2024/10/19 22:15:01   3.31677   6.1613  154.3  33.4116
 11251.0 2024/10/19 22:30:01   3.31613   6.1483  154.2  33.4174
 11252.0 2024/10/19 22:45:01   3.31708   6.1694  154.1  33.4072
 11253.0 2024/10/19 23:00:01   3.31858   6.1971  154.0  33.3969
 11254.0 2024/10/19 23:15:01   3.31832   6.1867  153.9  33.4042
 11255.0 2024/10/19 23:30:01   3.31664   6.1597  153.7  33.4120
 11256.0 2024/10/19 23:45:01   3.31577   6.1438  153.5  33.4180
 11257.0 2024/10/20 00:00:01   3.31585   6.1447  153.3  33.4181
 11258.0 2024/10/20 00:15:01   3.31611   6.1496  153.0  33.4163
 11259.0 2024/10/20 00:30:01   3.32201   6.2706  152.8  33.3636
 11260.0 2024/10/20 00:45:01   3.31793   6.1868  152.5  33.4004
 11261.0 2024/10/20 01:00:01   3.31342   6.0885  152.3  33.4468
 11262.0 2024/10/20 01:15:01   3.31066   6.0378  152.2  33.4658
 11263.0 2024/10/20 01:30:01   3.30724   5.9609  151.7  33.5036
 11264.0 2024/10/20 01:45:01   3.30772   5.9526  151.3  33.5175
 11265.0 2024/10/20 02:00:01   3.32521   6.3672  150.8  33.3057
 11266.0 2024/10/20 02:15:01   3.33838   6.5786  150.4  33.2459
 11267.0 2024/10/20 02:30:01   3.33799   6.5503  150.1  33.2693
 11268.0 2024/10/20 02:45:01   3.34431   6.6384  149.7  33.2536
 11269.0 2024/10/20 03:00:01   3.35199   6.8105  149.4  33.1719
 11270.0 2024/10/20 03:15:01   3.34940   6.7672  149.1  33.1854
 11271.0 2024/10/20 03:30:01   3.35359   6.8482  148.8  33.1533
 11272.0 2024/10/20 03:45:01   3.35933   6.9210  148.5  33.1461
 11273.0 2024/10/20 04:00:01   3.35359   6.8452  148.3  33.1564
 11274.0 2024/10/20 04:15:01   3.36068   6.9990  148.1  33.0861
 11275.0 2024/10/20 04:30:01   3.35167   6.8205  148.0  33.1593
 11276.0 2024/10/20 04:45:01   3.35707   6.9262  148.0  33.1166
 11277.0 2024/10/20 05:00:01   3.36880   7.1273  148.1  33.0517
 11278.0 2024/10/20 05:15:01   3.36980   7.1461  148.3  33.0445
 11279.0 2024/10/20 05:30:01   3.34984   6.8019  148.0  33.1570
 11280.0 2024/10/20 05:45:01   3.33743   6.5378  148.2  33.2762
 11281.0 2024/10/20 06:00:01   3.32485   6.2909  148.3  33.3775
 11282.0 2024/10/20 06:15:01   3.30892   5.9796  148.6  33.5056
 11283.0 2024/10/20 06:30:01   3.32111   6.2356  149.0  33.3898
 11284.0 2024/10/20 06:45:01   3.31451   6.0716  149.3  33.4772
 11285.0 2024/10/20 07:00:01   3.32349   6.2781  149.6  33.3743
 11286.0 2024/10/20 07:15:01   3.31682   6.1306  150.0  33.4445
 11287.0 2024/10/20 07:30:01   3.32455   6.2874  150.4  33.3766
 11288.0 2024/10/20 07:45:01   3.32549   6.2990  150.7  33.3756
 11289.0 2024/10/20 08:00:01   3.32134   6.2429  151.2  33.3840
 11290.0 2024/10/20 08:15:01   3.31295   6.0748  151.5  33.4554
 11291.0 2024/10/20 08:30:01   3.31771   6.1877  151.8  33.3974
 11292.0 2024/10/20 08:45:01   3.32463   6.3162  152.1  33.3484
 11293.0 2024/10/20 09:00:01   3.32561   6.3392  152.2  33.3368
 11294.0 2024/10/20 09:15:01   3.33842   6.5838  152.4  33.2403
 11295.0 2024/10/20 09:30:01   3.32358   6.2935  152.6  33.3587
 11296.0 2024/10/20 09:45:01   3.32931   6.4044  152.8  33.3140
 11297.0 2024/10/20 10:00:01   3.33150   6.4419  153.0  33.3015
 11298.0 2024/10/20 10:15:01   3.33022   6.4230  153.1  33.3058
 11299.0 2024/10/20 10:30:01   3.32606   6.3477  153.2  33.3330
 11300.0 2024/10/20 10:45:01   3.32479   6.3359  153.2  33.3304
 11301.0 2024/10/20 11:00:01   3.31942   6.2091  153.2  33.3949
 11302.0 2024/10/20 11:15:01   3.31485   6.1278  153.2  33.4236
 11303.0 2024/10/20 11:30:01   3.32677   6.3685  153.2  33.3205
 11304.0 2024/10/20 11:45:01   3.32971   6.4128  153.1  33.3100
 11305.0 2024/10/20 12:00:01   3.32389   6.3167  153.0  33.3393
 11306.0 2024/10/20 12:15:01   3.32523   6.3271  152.9  33.3442
 11307.0 2024/10/20 12:30:01   3.32687   6.3607  152.7  33.3296
 11308.0 2024/10/20 12:45:01   3.32437   6.3112  152.5  33.3502
 11309.0 2024/10/20 13:00:01   3.32375   6.3009  152.3  33.3535
 11310.0 2024/10/20 13:15:01   3.32117   6.2588  152.1  33.3661
 11311.0 2024/10/20 13:30:01   3.32151   6.2562  151.9  33.3726
 11312.0 2024/10/20 13:45:01   3.32115   6.2569  151.7  33.3680
 11313.0 2024/10/20 14:00:01   3.31888   6.2059  151.5  33.3928
 11314.0 2024/10/20 14:15:01   3.31869   6.2017  151.3  33.3949
 11315.0 2024/10/20 14:30:01   3.31846   6.1944  151.0  33.3997
 11316.0 2024/10/20 14:45:01   3.31414   6.1049  150.8  33.4394
 11317.0 2024/10/20 15:00:01   3.31008   6.0237  150.5  33.4742
 11318.0 2024/10/20 15:15:01   3.31462   6.1050  150.2  33.4449
 11319.0 2024/10/20 15:30:01   3.30891   6.0008  150.0  33.4839
 11320.0 2024/10/20 15:45:01   3.30767   5.9732  149.9  33.4973
 11321.0 2024/10/20 16:00:01   3.32056   6.2419  149.7  33.3772
 11322.0 2024/10/20 16:15:01   3.32101   6.2366  149.6  33.3873
 11323.0 2024/10/20 16:30:01   3.32289   6.2796  149.6  33.3662
 11324.0 2024/10/20 16:45:01   3.33893   6.5873  149.6  33.2440
 11325.0 2024/10/20 17:00:01   3.34638   6.7112  149.6  33.2059
 11326.0 2024/10/20 17:15:01   3.35429   6.8636  149.6  33.1457
 11327.0 2024/10/20 17:30:01   3.34554   6.7005  149.7  33.2070
 11328.0 2024/10/20 17:45:01   3.34743   6.7354  149.9  33.1940
 11329.0 2024/10/20 18:00:01   3.34560   6.7113  150.0  33.1971
 11330.0 2024/10/20 18:15:01   3.33604   6.5360  150.2  33.2616
 11331.0 2024/10/20 18:30:01   3.31281   6.0680  150.4  33.4611
 11332.0 2024/10/20 18:45:01   3.31280   6.0986  150.7  33.4307
 11333.0 2024/10/20 19:00:01   3.30961   6.0067  151.0  33.4854
 11334.0 2024/10/20 19:15:01   3.33862   6.5882  151.2  33.2388
 11335.0 2024/10/20 19:30:01   3.32925   6.4137  151.5  33.3048
 11336.0 2024/10/20 19:45:01   3.32324   6.2801  151.8  33.3685
 11337.0 2024/10/20 20:00:01   3.30871   5.9724  152.1  33.5086
 11338.0 2024/10/20 20:15:01   3.31753   6.1548  152.4  33.4274
 11339.0 2024/10/20 20:30:01   3.32155   6.2224  152.7  33.4057
 11340.0 2024/10/20 20:45:01   3.32145   6.2278  152.9  33.3993
 11341.0 2024/10/20 21:00:01   3.31869   6.1862  153.1  33.4092
 11342.0 2024/10/20 21:15:01   3.30834   5.9744  153.3  33.5019
 11343.0 2024/10/20 21:30:01   3.31024   6.0303  153.5  33.4680
 11344.0 2024/10/20 21:45:01   3.30966   6.0137  153.7  33.4777
 11345.0 2024/10/20 22:00:01   3.30725   5.9551  153.8  33.5085
 11346.0 2024/10/20 22:15:01   3.30847   5.9915  153.9  33.4861
 11347.0 2024/10/20 22:30:01   3.30909   6.0022  154.0  33.4825
 11348.0 2024/10/20 22:45:01   3.31237   6.0730  154.0  33.4494
 11349.0 2024/10/20 23:00:01   3.31880   6.1932  154.0  33.4031
 11350.0 2024/10/20 23:15:01   3.31773   6.1775  153.9  33.4065
 11351.0 2024/10/20 23:30:01   3.31437   6.1116  153.9  33.4339
 11352.0 2024/10/20 23:45:01   3.31742   6.1712  153.7  33.4094
 11353.0 2024/10/21 00:00:01   3.31782   6.1842  153.6  33.4012
 11354.0 2024/10/21 00:15:01   3.31893   6.2018  153.4  33.3964
 11355.0 2024/10/21 00:30:01   3.31967   6.2177  153.2  33.3892
 11356.0 2024/10/21 00:45:01   3.31741   6.1742  153.0  33.4067
 11357.0 2024/10/21 01:00:01   3.31842   6.1910  152.8  33.4016
 11358.0 2024/10/21 01:15:01   3.31885   6.2007  152.5  33.3971
 11359.0 2024/10/21 01:30:01   3.31847   6.1900  152.2  33.4034
 11360.0 2024/10/21 01:45:01   3.31852   6.1920  152.0  33.4021
 11361.0 2024/10/21 02:00:01   3.31575   6.1379  151.6  33.4246
 11362.0 2024/10/21 02:15:01   3.31307   6.0850  151.3  33.4468
 11363.0 2024/10/21 02:30:01   3.31805   6.1953  151.0  33.3942
 11364.0 2024/10/21 02:45:01   3.32123   6.2437  150.8  33.3822
 11365.0 2024/10/21 03:00:01   3.32719   6.3549  150.4  33.3399
 11366.0 2024/10/21 03:15:01   3.33777   6.5501  150.0  33.2670
 11367.0 2024/10/21 03:30:01   3.33734   6.5453  149.6  33.2672
 11368.0 2024/10/21 03:45:01   3.34399   6.6584  149.3  33.2310
 11369.0 2024/10/21 04:00:01   3.34390   6.6553  149.0  33.2331
 11370.0 2024/10/21 04:15:01   3.34064   6.5908  148.7  33.2598
 11371.0 2024/10/21 04:30:01   3.34153   6.6030  148.5  33.2580
 11372.0 2024/10/21 04:45:01   3.35345   6.8576  148.3  33.1430
 11373.0 2024/10/21 05:00:01   3.35341   6.8652  148.2  33.1352
 11374.0 2024/10/21 05:15:01   3.34717   6.7739  148.1  33.1547
 11375.0 2024/10/21 05:30:01   3.34402   6.7132  148.1  33.1788
 11376.0 2024/10/21 05:45:01   3.34627   6.8065  148.1  33.1135
 11377.0 2024/10/21 06:00:01   3.35366   6.8453  148.2  33.1571
 11378.0 2024/10/21 06:15:01   3.35008   6.7559  148.3  33.2041
 11379.0 2024/10/21 06:30:01   3.34222   6.6119  148.4  33.2570
 11380.0 2024/10/21 06:45:01   3.33889   6.5526  148.5  33.2778
 11381.0 2024/10/21 07:00:01   3.32655   6.3143  148.8  33.3733
 11382.0 2024/10/21 07:15:01   3.31640   6.1236  149.0  33.4471
 11383.0 2024/10/21 07:30:01   3.32403   6.2773  149.4  33.3812
 11384.0 2024/10/21 07:45:01   3.32969   6.3846  149.7  33.3390
 11385.0 2024/10/21 08:00:01   3.31312   6.0792  150.0  33.4538
 11386.0 2024/10/21 08:15:01   3.31889   6.1802  150.3  33.4186
 11387.0 2024/10/21 08:30:01   3.31821   6.1680  150.7  33.4230
 11388.0 2024/10/21 08:45:01   3.32490   6.2921  151.0  33.3756
 11389.0 2024/10/21 09:00:01   3.32682   6.3362  151.2  33.3537
 11390.0 2024/10/21 09:15:01   3.32412   6.2613  151.5  33.3969
 11391.0 2024/10/21 09:30:01   3.32273   6.2594  151.7  33.3832
 11392.0 2024/10/21 09:45:01   3.31471   6.1119  152.0  33.4384
 11393.0 2024/10/21 10:00:01   3.32041   6.2230  152.1  33.3928
 11394.0 2024/10/21 10:15:01   3.32387   6.2925  152.3  33.3631
 11395.0 2024/10/21 10:30:01   3.33179   6.4421  152.4  33.3048
 11396.0 2024/10/21 10:45:01   3.33040   6.4217  152.6  33.3092
 11397.0 2024/10/21 11:00:01   3.33270   6.4684  152.7  33.2892
 11398.0 2024/10/21 11:15:01   3.33338   6.4816  152.8  33.2838
 11399.0 2024/10/21 11:30:01   3.32439   6.2969  152.9  33.3643
 11400.0 2024/10/21 11:45:01   3.33387   6.4815  152.9  33.2894
 11401.0 2024/10/21 12:00:01   3.33606   6.5269  152.9  33.2693
 11402.0 2024/10/21 12:15:01   3.33051   6.4292  152.9  33.3030
 11403.0 2024/10/21 12:30:01   3.32671   6.3540  152.8  33.3343
 11404.0 2024/10/21 12:45:01   3.32529   6.3320  152.7  33.3400
 11405.0 2024/10/21 13:00:01   3.32838   6.3906  152.6  33.3171
 11406.0 2024/10/21 13:15:01   3.31743   6.1728  152.5  33.4085
 11407.0 2024/10/21 13:30:01   3.31439   6.1224  152.3  33.4242
 11408.0 2024/10/21 13:45:01   3.31258   6.0781  152.2  33.4477
 11409.0 2024/10/21 14:00:01   3.30923   6.0069  152.0  33.4804
 11410.0 2024/10/21 14:15:01   3.31656   6.1619  151.8  33.4099
 11411.0 2024/10/21 14:30:01   3.32087   6.2376  151.6  33.3838
 11412.0 2024/10/21 14:45:01   3.31939   6.2261  151.4  33.3786
 11413.0 2024/10/21 15:00:01   3.31664   6.1815  151.2  33.3919
 11414.0 2024/10/21 15:15:01   3.32276   6.2751  151.0  33.3684
 11415.0 2024/10/21 15:30:01   3.32119   6.2416  150.8  33.3838
 11416.0 2024/10/21 15:45:01   3.31992   6.2204  150.6  33.3906
 11417.0 2024/10/21 16:00:01   3.30646   5.9523  150.4  33.5040
 11418.0 2024/10/21 16:15:01   3.30595   5.9419  150.3  33.5087
 11419.0 2024/10/21 16:30:01   3.30712   5.9672  150.2  33.4968
 11420.0 2024/10/21 16:45:01   3.30729   5.9700  150.1  33.4961
 11421.0 2024/10/21 17:00:01   3.30756   5.9773  150.0  33.4920
 11422.0 2024/10/21 17:15:01   3.30897   6.0091  150.0  33.4763
 11423.0 2024/10/21 17:30:01   3.32076   6.2368  149.9  33.3842
 11424.0 2024/10/21 17:45:01   3.32422   6.3062  150.0  33.3547
 11425.0 2024/10/21 18:00:01   3.32720   6.3575  150.0  33.3377
 11426.0 2024/10/21 18:15:01   3.33612   6.5392  150.1  33.2594
 11427.0 2024/10/21 18:30:01   3.33481   6.5031  150.2  33.2799
 11428.0 2024/10/21 18:45:01   3.33568   6.5289  150.3  33.2643
 11429.0 2024/10/21 19:00:01   3.33536   6.5174  150.5  33.2721
 11430.0 2024/10/21 19:15:01   3.32767   6.3769  150.7  33.3236
 11431.0 2024/10/21 19:30:01   3.31683   6.1503  150.9  33.4249
 11432.0 2024/10/21 19:45:01   3.31616   6.1415  151.1  33.4259
 11433.0 2024/10/21 20:00:01   3.31172   6.0454  151.3  33.4707
 11434.0 2024/10/21 20:15:01   3.31580   6.1420  151.6  33.4211
 11435.0 2024/10/21 20:30:01   3.31717   6.1614  151.8  33.4172
 11436.0 2024/10/21 20:45:01   3.32079   6.1922  152.0  33.4272
 11437.0 2024/10/21 21:00:01   3.31076   6.0462  152.3  33.4587
 11438.0 2024/10/21 21:15:01   3.31450   6.1134  152.5  33.4342
 11439.0 2024/10/21 21:30:01   3.31377   6.0968  152.6  33.4424
 11440.0 2024/10/21 21:45:01   3.31292   6.0790  152.8  33.4502
 11441.0 2024/10/21 22:00:01   3.31214   6.0693  153.0  33.4510
 11442.0 2024/10/21 22:15:01   3.31155   6.0503  153.2  33.4630
 11443.0 2024/10/21 22:30:01   3.30929   6.0019  153.3  33.4854
 11444.0 2024/10/21 22:45:01   3.30939   6.0081  153.4  33.4803
 11445.0 2024/10/21 23:00:01   3.30917   6.0035  153.5  33.4825
 11446.0 2024/10/21 23:15:01   3.30759   5.9728  153.6  33.4950
 11447.0 2024/10/21 23:30:01   3.30967   6.0132  153.6  33.4783
 11448.0 2024/10/21 23:45:01   3.30988   6.0181  153.6  33.4759
 11449.0 2024/10/22 00:00:01   3.30926   6.0070  153.5  33.4799
 11450.0 2024/10/22 00:15:01   3.30983   6.0181  153.5  33.4754
 11451.0 2024/10/22 00:30:01   3.31053   6.0321  153.4  33.4695
 11452.0 2024/10/22 00:45:01   3.30986   6.0184  153.3  33.4755
 11453.0 2024/10/22 01:00:01   3.31067   6.0351  153.1  33.4683
 11454.0 2024/10/22 01:15:01   3.31367   6.0933  152.9  33.4446
 11455.0 2024/10/22 01:30:01   3.32252   6.2676  152.7  33.3722
 11456.0 2024/10/22 01:45:01   3.32327   6.2861  152.5  33.3626
 11457.0 2024/10/22 02:00:01   3.34406   6.6957  152.2  33.1942
 11458.0 2024/10/22 02:15:01   3.33636   6.5476  152.0  33.2529
 11459.0 2024/10/22 02:30:01   3.33705   6.5397  151.7  33.2684
 11460.0 2024/10/22 02:45:01   3.32709   6.3524  151.4  33.3408
 11461.0 2024/10/22 03:00:01   3.32070   6.2435  151.2  33.3764
 11462.0 2024/10/22 03:15:01   3.32185   6.2621  150.9  33.3711
 11463.0 2024/10/22 03:30:01   3.32379   6.2938  150.5  33.3618
 11464.0 2024/10/22 03:45:01   3.32368   6.2964  150.3  33.3581
 11465.0 2024/10/22 04:00:01   3.33254   6.4563  150.0  33.3005
 11466.0 2024/10/22 04:15:01   3.33110   6.4356  149.7  33.3049
 11467.0 2024/10/22 04:30:01   3.32433   6.3096  149.5  33.3528
 11468.0 2024/10/22 04:45:01   3.33403   6.4988  149.2  33.2760
 11469.0 2024/10/22 05:00:01   3.34037   6.6151  149.0  33.2332
 11470.0 2024/10/22 05:15:01   3.33770   6.5648  148.9  33.2526
 11471.0 2024/10/22 05:30:01   3.34220   6.6475  148.7  33.2220
 11472.0 2024/10/22 05:45:01   3.34376   6.6724  148.6  33.2151
 11473.0 2024/10/22 06:00:01   3.34502   6.6981  148.6  33.2042
 11474.0 2024/10/22 06:15:01   3.34487   6.6926  148.5  33.2079
 11475.0 2024/10/22 06:30:01   3.34291   6.6558  148.5  33.2219
 11476.0 2024/10/22 06:45:01   3.34862   6.7527  148.5  33.1910
 11477.0 2024/10/22 07:00:01   3.34541   6.6944  148.6  33.2120
 11478.0 2024/10/22 07:15:01   3.34232   6.6461  148.7  33.2247
 11479.0 2024/10/22 07:30:01   3.34431   6.6802  148.9  33.2135
 11480.0 2024/10/22 07:45:01   3.33841   6.5590  149.1  33.2659
 11481.0 2024/10/22 08:00:01   3.32649   6.3319  149.3  33.3552
 11482.0 2024/10/22 08:15:01   3.31863   6.1893  149.5  33.4072
 11483.0 2024/10/22 08:30:01   3.31530   6.1292  149.6  33.4291
 11484.0 2024/10/22 08:45:01   3.31430   6.1051  149.9  33.4415
 11485.0 2024/10/22 09:00:01   3.31049   6.0363  150.2  33.4665
 11486.0 2024/10/22 09:15:01   3.31361   6.0714  150.5  33.4666
 11487.0 2024/10/22 09:30:01   3.30635   5.9369  150.7  33.5180
 11488.0 2024/10/22 09:45:01   3.30845   5.9835  150.9  33.4954
 11489.0 2024/10/22 10:00:01   3.30781   5.9673  151.2  33.5040
 11490.0 2024/10/22 10:15:01   3.30681   5.9523  151.4  33.5075
 11491.0 2024/10/22 10:30:01   3.30745   5.9660  151.6  33.5011
 11492.0 2024/10/22 10:45:01   3.31026   6.0171  151.8  33.4821
 11493.0 2024/10/22 11:00:01   3.31064   6.0245  151.9  33.4789
 11494.0 2024/10/22 11:15:01   3.31064   6.0270  152.1  33.4763
 11495.0 2024/10/22 11:30:01   3.31048   6.0225  152.2  33.4789
 11496.0 2024/10/22 11:45:01   3.31260   6.0650  152.3  33.4607
 11497.0 2024/10/22 12:00:01   3.31518   6.1142  152.4  33.4411
 11498.0 2024/10/22 12:15:01   3.31525   6.1132  152.5  33.4428
 11499.0 2024/10/22 12:30:01   3.31870   6.1837  152.5  33.4121
 11500.0 2024/10/22 12:45:01   3.32198   6.2518  152.5  33.3819
 11501.0 2024/10/22 13:00:01   3.32007   6.2068  152.6  33.4046
 11502.0 2024/10/22 13:15:01   3.32066   6.2314  152.5  33.3871
 11503.0 2024/10/22 13:30:01   3.31827   6.1848  152.5  33.4061
 11504.0 2024/10/22 13:45:01   3.31778   6.1704  152.4  33.4149
 11505.0 2024/10/22 14:00:01   3.31728   6.1610  152.3  33.4187
 11506.0 2024/10/22 14:15:01   3.31379   6.0914  152.2  33.4481
 11507.0 2024/10/22 14:30:01   3.31564   6.1318  152.1  33.4291
 11508.0 2024/10/22 14:45:01   3.32166   6.2468  151.9  33.3835
 11509.0 2024/10/22 15:00:01   3.31978   6.2052  151.8  33.4035
 11510.0 2024/10/22 15:15:01   3.32204   6.2498  151.6  33.3849
 11511.0 2024/10/22 15:30:01   3.32199   6.2473  151.5  33.3868
 11512.0 2024/10/22 15:45:01   3.32113   6.2429  151.3  33.3817
 11513.0 2024/10/22 16:00:01   3.32099   6.2315  151.1  33.3914
 11514.0 2024/10/22 16:15:01   3.31828   6.1778  151.0  33.4140
 11515.0 2024/10/22 16:30:01   3.32071   6.2270  150.9  33.3928
 11516.0 2024/10/22 16:45:01   3.31990   6.2105  150.7  33.4001
 11517.0 2024/10/22 17:00:01   3.31791   6.1726  150.6  33.4150
 11518.0 2024/10/22 17:15:01   3.31555   6.1248  150.5  33.4358
 11519.0 2024/10/22 17:30:01   3.31478   6.1097  150.4  33.4421
 11520.0 2024/10/22 17:45:01   3.32148   6.2533  150.4  33.3758
 11521.0 2024/10/22 18:00:01   3.32837   6.3754  150.3  33.3330
 11522.0 2024/10/22 18:15:01   3.32998   6.4058  150.3  33.3212
 11523.0 2024/10/22 18:30:01   3.33914   6.5802  150.3  33.2528
 11524.0 2024/10/22 18:45:01   3.33996   6.5998  150.4  33.2429
 11525.0 2024/10/22 19:00:01   3.34001   6.6036  150.4  33.2397
 11526.0 2024/10/22 19:15:01   3.33997   6.6018  150.5  33.2410
 11527.0 2024/10/22 19:30:01   3.33028   6.4076  150.6  33.3226
 11528.0 2024/10/22 19:45:01   3.32570   6.3218  150.7  33.3555
 11529.0 2024/10/22 20:00:01   3.32814   6.3778  150.8  33.3279
 11530.0 2024/10/22 20:15:01   3.32690   6.3511  151.0  33.3401
 11531.0 2024/10/22 20:30:01   3.31950   6.2068  151.1  33.3989
 11532.0 2024/10/22 20:45:01   3.31694   6.1568  151.3  33.4194
 11533.0 2024/10/22 21:00:01   3.31531   6.1242  151.5  33.4332
 11534.0 2024/10/22 21:15:01   3.31543   6.1294  151.6  33.4294
 11535.0 2024/10/22 21:30:01   3.30919   6.0013  151.8  33.4856
 11536.0 2024/10/22 21:45:01   3.30946   6.0083  152.0  33.4816
 11537.0 2024/10/22 22:00:01   3.30993   6.0159  152.2  33.4793
 11538.0 2024/10/22 22:15:01   3.31132   6.0422  152.3  33.4688
 11539.0 2024/10/22 22:30:01   3.30839   5.9877  152.5  33.4897
 11540.0 2024/10/22 22:45:01   3.31217   6.0533  152.6  33.4673
 11541.0 2024/10/22 23:00:01   3.31165   6.0472  152.8  33.4674
 11542.0 2024/10/22 23:15:01   3.31142   6.0438  152.9  33.4682
 11543.0 2024/10/22 23:30:01   3.30878   5.9925  153.0  33.4891
 11544.0 2024/10/22 23:45:01   3.30989   6.0138  153.1  33.4805
 11545.0 2024/10/23 00:00:01   3.31077   6.0287  153.1  33.4756
 11546.0 2024/10/23 00:15:01   3.31020   6.0207  153.1  33.4772
 11547.0 2024/10/23 00:30:01   3.31365   6.0882  153.2  33.4493
 11548.0 2024/10/23 00:45:01   3.31480   6.1123  153.1  33.4383
 11549.0 2024/10/23 01:00:01   3.31477   6.1150  153.1  33.4354
 11550.0 2024/10/23 01:15:01   3.31490   6.1157  153.0  33.4362
 11551.0 2024/10/23 01:30:01   3.32073   6.2355  152.9  33.3837
 11552.0 2024/10/23 01:45:01   3.32027   6.2240  152.8  33.3899
 11553.0 2024/10/23 02:00:01   3.32219   6.2674  152.7  33.3687
 11554.0 2024/10/23 02:15:01   3.32324   6.2918  152.5  33.3567
 11555.0 2024/10/23 02:30:01   3.32245   6.2689  152.3  33.3704
 11556.0 2024/10/23 02:45:01   3.32632   6.3478  152.1  33.3363
 11557.0 2024/10/23 03:00:01   3.32437   6.3127  151.9  33.3490
 11558.0 2024/10/23 03:15:01   3.32718   6.3625  151.7  33.3318
 11559.0 2024/10/23 03:30:01   3.33132   6.4514  151.5  33.2911
 11560.0 2024/10/23 03:45:01   3.32976   6.4023  151.2  33.3217
 11561.0 2024/10/23 04:00:01   3.34371   6.6819  151.0  33.2042
 11562.0 2024/10/23 04:15:01   3.34222   6.6445  150.8  33.2242
 11563.0 2024/10/23 04:30:01   3.34173   6.6238  150.5  33.2389
 11564.0 2024/10/23 04:45:01   3.33476   6.4980  150.3  33.2843
 11565.0 2024/10/23 05:00:01   3.33452   6.5042  150.1  33.2758
 11566.0 2024/10/23 05:15:01   3.33677   6.5404  149.9  33.2655
 11567.0 2024/10/23 05:30:01   3.34019   6.6104  149.7  33.2355
 11568.0 2024/10/23 05:45:01   3.34105   6.6284  149.5  33.2275
 11569.0 2024/10/23 06:00:01   3.34243   6.6594  149.4  33.2128
 11570.0 2024/10/23 06:15:01   3.34457   6.7006  149.2  33.1965
 11571.0 2024/10/23 06:30:01   3.34449   6.7065  149.1  33.1900
 11572.0 2024/10/23 06:45:01   3.34260   6.6802  149.0  33.1946
 11573.0 2024/10/23 07:00:01   3.34460   6.7146  149.0  33.1834
 11574.0 2024/10/23 07:15:01   3.33955   6.6036  149.0  33.2352
 11575.0 2024/10/23 07:30:01   3.33797   6.5844  149.0  33.2365
 11576.0 2024/10/23 07:45:01   3.34368   6.6922  149.0  33.1950
 11577.0 2024/10/23 08:00:01   3.34262   6.6696  149.1  33.2050
 11578.0 2024/10/23 08:15:01   3.33673   6.5472  149.2  33.2588
 11579.0 2024/10/23 08:30:01   3.33633   6.5324  149.3  33.2686
 11580.0 2024/10/23 08:45:01   3.32701   6.3525  149.4  33.3407
 11581.0 2024/10/23 09:00:01   3.32372   6.2773  149.6  33.3776
 11582.0 2024/10/23 09:15:01   3.32000   6.2025  149.7  33.4095
 11583.0 2024/10/23 09:30:01   3.32043   6.2194  149.9  33.3976
 11584.0 2024/10/23 09:45:01   3.31914   6.1978  150.1  33.4044
 11585.0 2024/10/23 10:00:01   3.32209   6.2530  150.3  33.3829
 11586.0 2024/10/23 10:15:01   3.31187   6.0655  150.5  33.4529
 11587.0 2024/10/23 10:30:01   3.31494   6.1120  150.7  33.4415
 11588.0 2024/10/23 10:45:01   3.30958   6.0047  150.9  33.4870
 11589.0 2024/10/23 11:00:01   3.31160   6.0461  151.1  33.4688
 11590.0 2024/10/23 11:15:01   3.30954   5.9978  151.3  33.4933
 11591.0 2024/10/23 11:30:01   3.31137   6.0411  151.4  33.4710
 11592.0 2024/10/23 11:45:01   3.31525   6.1144  151.6  33.4422
 11593.0 2024/10/23 12:00:01   3.31741   6.1621  151.7  33.4193
 11594.0 2024/10/23 12:15:01   3.31790   6.1727  151.9  33.4143
 11595.0 2024/10/23 12:30:01   3.31592   6.1267  152.0  33.4374
 11596.0 2024/10/23 12:45:01   3.31770   6.1725  152.1  33.4121
 11597.0 2024/10/23 13:00:01   3.31773   6.1748  152.1  33.4101
 11598.0 2024/10/23 13:15:01   3.31943   6.2056  152.2  33.3989
 11599.0 2024/10/23 13:30:01   3.32429   6.2940  152.2  33.3663
 11600.0 2024/10/23 13:45:01   3.32411   6.2974  152.3  33.3610
 11601.0 2024/10/23 14:00:01   3.32296   6.2713  152.3  33.3737
 11602.0 2024/10/23 14:15:01   3.32262   6.2625  152.3  33.3786
 11603.0 2024/10/23 14:30:01   3.32609   6.3376  152.2  33.3437
 11604.0 2024/10/23 14:45:01   3.32867   6.3866  152.2  33.3245
 11605.0 2024/10/23 15:00:01   3.32484   6.3102  152.1  33.3566
 11606.0 2024/10/23 15:15:01   3.31947   6.2071  152.0  33.3980
 11607.0 2024/10/23 15:30:01   3.32645   6.3480  152.0  33.3377
 11608.0 2024/10/23 15:45:01   3.31922   6.2042  151.9  33.3980
 11609.0 2024/10/23 16:00:01   3.31978   6.2095  151.8  33.3992
 11610.0 2024/10/23 16:15:01   3.32193   6.2572  151.7  33.3763
 11611.0 2024/10/23 16:30:01   3.31809   6.1776  151.6  33.4118
 11612.0 2024/10/23 16:45:01   3.31758   6.1655  151.4  33.4179
 11613.0 2024/10/23 17:00:01   3.31977   6.2129  151.3  33.3959
 11614.0 2024/10/23 17:15:01   3.31942   6.2005  151.2  33.4042
 11615.0 2024/10/23 17:30:01   3.31948   6.2037  151.1  33.4019
 11616.0 2024/10/23 17:45:01   3.31974   6.2088  151.0  33.3998
 11617.0 2024/10/23 18:00:01   3.32287   6.2783  150.9  33.3665
 11618.0 2024/10/23 18:15:01   3.32239   6.2611  150.9  33.3780
 11619.0 2024/10/23 18:30:01   3.32746   6.3656  150.8  33.3322
 11620.0 2024/10/23 18:45:01   3.32180   6.2384  150.7  33.3939
 11621.0 2024/10/23 19:00:01   3.31832   6.1828  150.7  33.4096
 11622.0 2024/10/23 19:15:01   3.31709   6.1646  150.7  33.4138
 11623.0 2024/10/23 19:30:01   3.32257   6.2647  150.7  33.3766
 11624.0 2024/10/23 19:45:01   3.33025   6.4205  150.7  33.3097
 11625.0 2024/10/23 20:00:01   3.33053   6.4258  150.7  33.3076
 11626.0 2024/10/23 20:15:01   3.32844   6.3879  150.7  33.3213
 11627.0 2024/10/23 20:30:01   3.32867   6.3967  150.8  33.3153
 11628.0 2024/10/23 20:45:01   3.32801   6.3843  150.9  33.3201
 11629.0 2024/10/23 21:00:01   3.32132   6.2301  151.0  33.3966
 11630.0 2024/10/23 21:15:01   3.31896   6.2002  151.0  33.3995
 11631.0 2024/10/23 21:30:01   3.31396   6.0982  151.2  33.4438
 11632.0 2024/10/23 21:45:01   3.30920   6.0036  151.3  33.4837
 11633.0 2024/10/23 22:00:01   3.30913   6.0016  151.4  33.4848
 11634.0 2024/10/23 22:15:01   3.30947   6.0083  151.5  33.4820
 11635.0 2024/10/23 22:30:01   3.30980   6.0147  151.7  33.4793
 11636.0 2024/10/23 22:45:01   3.31016   6.0223  151.8  33.4758
 11637.0 2024/10/23 23:00:01   3.30958   6.0095  151.9  33.4818
 11638.0 2024/10/23 23:15:01   3.31009   6.0213  152.0  33.4759
 11639.0 2024/10/23 23:30:01   3.30945   6.0148  152.2  33.4750
 11640.0 2024/10/23 23:45:01   3.31074   6.0355  152.3  33.4690
 11641.0 2024/10/24 00:00:01   3.31145   6.0505  152.4  33.4621
 11642.0 2024/10/24 00:15:01   3.31299   6.0820  152.5  33.4483
 11643.0 2024/10/24 00:30:01   3.31282   6.0709  152.6  33.4573
 11644.0 2024/10/24 00:45:01   3.31329   6.0784  152.6  33.4552
 11645.0 2024/10/24 01:00:01   3.31390   6.0901  152.7  33.4504
 11646.0 2024/10/24 01:15:01   3.31411   6.0944  152.7  33.4486
 11647.0 2024/10/24 01:30:01   3.31484   6.1096  152.7  33.4417
 11648.0 2024/10/24 01:45:01   3.31580   6.1285  152.7  33.4338
 11649.0 2024/10/24 02:00:01   3.31568   6.1255  152.7  33.4354
 11650.0 2024/10/24 02:15:01   3.31810   6.1723  152.6  33.4165
 11651.0 2024/10/24 02:30:01   3.31913   6.1938  152.6  33.4069
 11652.0 2024/10/24 02:45:01   3.32016   6.2141  152.5  33.3985
 11653.0 2024/10/24 03:00:01   3.31906   6.1942  152.4  33.4058
 11654.0 2024/10/24 03:15:01   3.31967   6.2032  152.3  33.4038
 11655.0 2024/10/24 03:30:01   3.32094   6.2353  152.1  33.3866
 11656.0 2024/10/24 03:45:01   3.32557   6.3241  152.0  33.3513
 11657.0 2024/10/24 04:00:01   3.32061   6.2271  151.8  33.3912
 11658.0 2024/10/24 04:15:01   3.32165   6.2426  151.6  33.3875
 11659.0 2024/10/24 04:30:01   3.32111   6.2324  151.5  33.3916
 11660.0 2024/10/24 04:45:01   3.32530   6.3242  151.3  33.3486
 11661.0 2024/10/24 05:00:01   3.32164   6.2415  151.1  33.3888
 11662.0 2024/10/24 05:15:01   3.32058   6.2273  150.9  33.3911
 11663.0 2024/10/24 05:30:01   3.32829   6.3726  150.7  33.3347
 11664.0 2024/10/24 05:45:01   3.32821   6.3675  150.5  33.3389
 11665.0 2024/10/24 06:00:01   3.32580   6.3316  150.3  33.3472
 11666.0 2024/10/24 06:15:01   3.32454   6.2991  150.2  33.3651
 11667.0 2024/10/24 06:30:01   3.32218   6.2589  150.0  33.3783
 11668.0 2024/10/24 06:45:01   3.32243   6.2609  149.9  33.3792
 11669.0 2024/10/24 07:00:01   3.32332   6.2794  149.7  33.3711
 11670.0 2024/10/24 07:15:01   3.32994   6.4052  149.6  33.3217
 11671.0 2024/10/24 07:30:01   3.33054   6.4183  149.5  33.3156
 11672.0 2024/10/24 07:45:01   3.33146   6.4347  149.4  33.3099
 11673.0 2024/10/24 08:00:01   3.33131   6.4317  149.4  33.3112
 11674.0 2024/10/24 08:15:01   3.33256   6.4610  149.4  33.2965
 11675.0 2024/10/24 08:30:01   3.33345   6.4766  149.3  33.2911
 11676.0 2024/10/24 08:45:01   3.33759   6.5516  149.4  33.2640
 11677.0 2024/10/24 09:00:01   3.32991   6.4077  149.4  33.3190
 11678.0 2024/10/24 09:15:01   3.32825   6.3769  149.4  33.3307
 11679.0 2024/10/24 09:30:01   3.32882   6.3875  149.5  33.3266
 11680.0 2024/10/24 09:45:01   3.33106   6.4305  149.6  33.3095
 11681.0 2024/10/24 10:00:01   3.33154   6.4422  149.7  33.3033
 11682.0 2024/10/24 10:15:01   3.32974   6.4025  149.8  33.3220
 11683.0 2024/10/24 10:30:01   3.33075   6.4246  150.0  33.3115
 11684.0 2024/10/24 10:45:01   3.32705   6.3525  150.1  33.3408
 11685.0 2024/10/24 11:00:01   3.32526   6.2968  150.3  33.3753
 11686.0 2024/10/24 11:15:01   3.31668   6.1448  150.4  33.4289
 11687.0 2024/10/24 11:30:01   3.31519   6.1190  150.6  33.4374
 11688.0 2024/10/24 11:45:01   3.31690   6.1512  150.7  33.4248
 11689.0 2024/10/24 12:00:01   3.31674   6.1489  150.9  33.4252
 11690.0 2024/10/24 12:15:01   3.31576   6.1287  151.0  33.4340
 11691.0 2024/10/24 12:30:01   3.31590   6.1268  151.2  33.4374
 11692.0 2024/10/24 12:45:01   3.31531   6.1154  151.3  33.4419
 11693.0 2024/10/24 13:00:01   3.31466   6.1015  151.5  33.4483
 11694.0 2024/10/24 13:15:01   3.31171   6.0457  151.6  33.4701
 11695.0 2024/10/24 13:30:01   3.30869   5.9869  151.7  33.4943
 11696.0 2024/10/24 13:45:01   3.31103   6.0318  151.8  33.4761
 11697.0 2024/10/24 14:00:01   3.31650   6.1406  151.9  33.4302
 11698.0 2024/10/24 14:15:01   3.31466   6.1058  152.0  33.4438
 11699.0 2024/10/24 14:30:01   3.31423   6.0978  152.0  33.4468
 11700.0 2024/10/24 14:45:01   3.31478   6.1069  152.1  33.4440
 11701.0 2024/10/24 15:00:01   3.31424   6.0969  152.1  33.4477
 11702.0 2024/10/24 15:15:01   3.31414   6.0967  152.1  33.4469
 11703.0 2024/10/24 15:30:01   3.31321   6.0772  152.1  33.4557
 11704.0 2024/10/24 15:45:01   3.31594   6.1409  152.1  33.4235
 11705.0 2024/10/24 16:00:01   3.31756   6.1646  152.1  33.4183
 11706.0 2024/10/24 16:15:01   3.31291   6.0741  152.0  33.4554
 11707.0 2024/10/24 16:30:01   3.32145   6.2473  152.0  33.3806
 11708.0 2024/10/24 16:45:01   3.31361   6.0738  151.9  33.4636
 11709.0 2024/10/24 17:00:01   3.31719   6.1546  151.8  33.4241
 11710.0 2024/10/24 17:15:01   3.31593   6.1319  151.8  33.4325
 11711.0 2024/10/24 17:30:01   3.31488   6.1111  151.7  33.4411
 11712.0 2024/10/24 17:45:01   3.31490   6.1102  151.6  33.4424
 11713.0 2024/10/24 18:00:01   3.31500   6.1141  151.5  33.4397
 11714.0 2024/10/24 18:15:01   3.31454   6.1052  151.4  33.4433
 11715.0 2024/10/24 18:30:01   3.31557   6.1255  151.3  33.4349
 11716.0 2024/10/24 18:45:01   3.31634   6.1472  151.2  33.4222
 11717.0 2024/10/24 19:00:01   3.31861   6.1874  151.1  33.4081
 11718.0 2024/10/24 19:15:01   3.31560   6.1252  151.0  33.4357
 11719.0 2024/10/24 19:30:01   3.31914   6.1947  150.9  33.4070
 11720.0 2024/10/24 19:45:01   3.31738   6.1612  150.9  33.4203
 11721.0 2024/10/24 20:00:01   3.32295   6.2847  150.8  33.3613
 11722.0 2024/10/24 20:15:01   3.32491   6.3099  150.8  33.3583
 11723.0 2024/10/24 20:30:01   3.32712   6.3482  150.7  33.3455
 11724.0 2024/10/24 20:45:01   3.32749   6.3566  150.7  33.3414
 11725.0 2024/10/24 21:00:01   3.32345   6.2807  150.7  33.3707
 11726.0 2024/10/24 21:15:01   3.32506   6.3051  150.7  33.3648
 11727.0 2024/10/24 21:30:01   3.32723   6.3518  150.7  33.3433
 11728.0 2024/10/24 21:45:01   3.32577   6.3306  150.8  33.3477
 11729.0 2024/10/24 22:00:01   3.31810   6.1778  150.8  33.4120
 11730.0 2024/10/24 22:15:01   3.31905   6.1929  150.9  33.4078
 11731.0 2024/10/24 22:30:01   3.32009   6.2158  151.0  33.3968
 11732.0 2024/10/24 22:45:01   3.31994   6.2118  151.0  33.3990
 11733.0 2024/10/24 23:00:01   3.31866   6.1870  151.1  33.4090
 11734.0 2024/10/24 23:15:01   3.31985   6.2106  151.2  33.3991
 11735.0 2024/10/24 23:30:01   3.31970   6.2067  151.3  33.4013
 11736.0 2024/10/24 23:45:01   3.31903   6.1944  151.4  33.4058
 11737.0 2024/10/25 00:00:01   3.31841   6.1825  151.5  33.4105
 11738.0 2024/10/25 00:15:01   3.31833   6.1802  151.7  33.4118
 11739.0 2024/10/25 00:30:01   3.31639   6.1396  151.8  33.4300
 11740.0 2024/10/25 00:45:01   3.31494   6.1089  151.9  33.4440
 11741.0 2024/10/25 01:00:01   3.31470   6.1045  152.0  33.4456
 11742.0 2024/10/25 01:15:01   3.31554   6.1168  152.1  33.4427
 11743.0 2024/10/25 01:30:01   3.31466   6.1013  152.1  33.4481
 11744.0 2024/10/25 01:45:01   3.31530   6.1132  152.2  33.4435
 11745.0 2024/10/25 02:00:01   3.31401   6.0884  152.3  33.4535
 11746.0 2024/10/25 02:15:01   3.31427   6.0923  152.3  33.4526
 11747.0 2024/10/25 02:30:01   3.31442   6.0953  152.3  33.4513
 11748.0 2024/10/25 02:45:01   3.31407   6.0884  152.4  33.4541
 11749.0 2024/10/25 03:00:01   3.31403   6.0882  152.3  33.4539
 11750.0 2024/10/25 03:15:01   3.31530   6.1138  152.3  33.4429
 11751.0 2024/10/25 03:30:01   3.31435   6.0944  152.3  33.4513
 11752.0 2024/10/25 03:45:01   3.31450   6.0986  152.2  33.4489
 11753.0 2024/10/25 04:00:01   3.31452   6.0995  152.2  33.4483
 11754.0 2024/10/25 04:15:01   3.31485   6.1070  152.1  33.4447
 11755.0 2024/10/25 04:30:01   3.31563   6.1247  152.0  33.4360
 11756.0 2024/10/25 04:45:01   3.31503   6.1096  151.9  33.4442
 11757.0 2024/10/25 05:00:01   3.31740   6.1643  151.8  33.4170
 11758.0 2024/10/25 05:15:01   3.32001   6.2090  151.7  33.4023
 11759.0 2024/10/25 05:30:01   3.32222   6.2590  151.5  33.3780
 11760.0 2024/10/25 05:45:01   3.32344   6.2814  151.4  33.3696
 11761.0 2024/10/25 06:00:01   3.32327   6.2750  151.2  33.3740
 11762.0 2024/10/25 06:15:01   3.32329   6.2772  151.1  33.3722
 11763.0 2024/10/25 06:30:01   3.32259   6.2658  150.9  33.3758
 11764.0 2024/10/25 06:45:01   3.32458   6.3058  150.8  33.3587
 11765.0 2024/10/25 07:00:01   3.32565   6.3243  150.6  33.3526
 11766.0 2024/10/25 07:15:01   3.33107   6.4244  150.4  33.3151
 11767.0 2024/10/25 07:30:01   3.32854   6.3751  150.3  33.3352
 11768.0 2024/10/25 07:45:01   3.32674   6.3427  150.2  33.3469
 11769.0 2024/10/25 08:00:01   3.32873   6.3831  150.0  33.3296
 11770.0 2024/10/25 08:15:01   3.32755   6.3591  149.9  33.3401
 11771.0 2024/10/25 08:30:01   3.32774   6.3665  149.8  33.3349
 11772.0 2024/10/25 08:45:01   3.33485   6.5029  149.7  33.2808
 11773.0 2024/10/25 09:00:01   3.33144   6.4358  149.6  33.3085
 11774.0 2024/10/25 09:15:01   3.33351   6.4740  149.6  33.2942
 11775.0 2024/10/25 09:30:01   3.33348   6.4705  149.6  33.2972
 11776.0 2024/10/25 09:45:01   3.32932   6.3944  149.5  33.3254
 11777.0 2024/10/25 10:00:01   3.33481   6.5025  149.5  33.2809
 11778.0 2024/10/25 10:15:01   3.33224   6.4523  149.5  33.3013
 11779.0 2024/10/25 10:30:01   3.33102   6.4322  149.6  33.3074
 11780.0 2024/10/25 10:45:01   3.32622   6.3268  149.6  33.3570
 11781.0 2024/10/25 11:00:01   3.32184   6.2535  149.7  33.3800
 11782.0 2024/10/25 11:15:01   3.32014   6.2164  149.8  33.3973
 11783.0 2024/10/25 11:30:01   3.31985   6.2121  149.9  33.3983
 11784.0 2024/10/25 11:45:01   3.32003   6.2133  150.0  33.3991
 11785.0 2024/10/25 12:00:01   3.32385   6.2893  150.1  33.3670
 11786.0 2024/10/25 12:15:01   3.32282   6.2721  150.3  33.3724
 11787.0 2024/10/25 12:30:01   3.32350   6.2820  150.4  33.3701
 11788.0 2024/10/25 12:45:01   3.32194   6.2464  150.6  33.3876
 11789.0 2024/10/25 13:00:01   3.31951   6.2010  150.7  33.4049
 11790.0 2024/10/25 13:15:01   3.31878   6.1901  150.9  33.4075
 11791.0 2024/10/25 13:30:01   3.31543   6.1218  151.1  33.4371
 11792.0 2024/10/25 13:45:01   3.31544   6.1206  151.2  33.4383
 11793.0 2024/10/25 14:00:01   3.31518   6.1175  151.3  33.4384
 11794.0 2024/10/25 14:15:01   3.31462   6.1058  151.5  33.4435
 11795.0 2024/10/25 14:30:01   3.31449   6.1026  151.6  33.4452
 11796.0 2024/10/25 14:45:01   3.31439   6.1003  151.7  33.4463
 11797.0 2024/10/25 15:00:01   3.31520   6.1153  151.8  33.4405
 11798.0 2024/10/25 15:15:01   3.31427   6.0961  151.9  33.4489
 11799.0 2024/10/25 15:30:01   3.31345   6.0796  152.0  33.4559
 11800.0 2024/10/25 15:45:01   3.31338   6.0808  152.1  33.4540
 11801.0 2024/10/25 16:00:01   3.31341   6.0818  152.2  33.4533
 11802.0 2024/10/25 16:15:01   3.31384   6.0888  152.2  33.4513
 11803.0 2024/10/25 16:30:01   3.31408   6.0952  152.2  33.4476
 11804.0 2024/10/25 16:45:01   3.31564   6.1248  152.2  33.4360
 11805.0 2024/10/25 17:00:01   3.31689   6.1495  152.2  33.4256
 11806.0 2024/10/25 17:15:01   3.31615   6.1343  152.2  33.4322
 11807.0 2024/10/25 17:30:01   3.31598   6.1311  152.2  33.4336
 11808.0 2024/10/25 17:45:01   3.31563   6.1236  152.1  33.4371
 11809.0 2024/10/25 18:00:01   3.31573   6.1272  152.0  33.4347
 11810.0 2024/10/25 18:15:01   3.31754   6.1622  152.0  33.4204
 11811.0 2024/10/25 18:30:01   3.31646   6.1429  151.9  33.4275
 11812.0 2024/10/25 18:45:01   3.31578   6.1264  151.8  33.4362
 11813.0 2024/10/25 19:00:01   3.31528   6.1125  151.7  33.4443
 11814.0 2024/10/25 19:15:01   3.31320   6.0744  151.6  33.4587
 11815.0 2024/10/25 19:30:01   3.32015   6.2109  151.5  33.4021
 11816.0 2024/10/25 19:45:01   3.31746   6.1600  151.4  33.4220
 11817.0 2024/10/25 20:00:01   3.31275   6.0699  151.2  33.4582
 11818.0 2024/10/25 20:15:01   3.31134   6.0401  151.1  33.4717
 11819.0 2024/10/25 20:30:01   3.31208   6.0539  151.0  33.4665
 11820.0 2024/10/25 20:45:01   3.31347   6.0772  150.9  33.4592
 11821.0 2024/10/25 21:00:01   3.31426   6.0975  150.8  33.4480
 11822.0 2024/10/25 21:15:01   3.31966   6.2037  150.8  33.4040
 11823.0 2024/10/25 21:30:01   3.31627   6.1311  150.7  33.4375
 11824.0 2024/10/25 21:45:01   3.32117   6.2334  150.6  33.3917
 11825.0 2024/10/25 22:00:01   3.32140   6.2309  150.6  33.3968
 11826.0 2024/10/25 22:15:01   3.33033   6.4089  150.6  33.3219
 11827.0 2024/10/25 22:30:01   3.32126   6.2330  150.6  33.3932
 11828.0 2024/10/25 22:45:01   3.31811   6.1715  150.6  33.4184
 11829.0 2024/10/25 23:00:01   3.31663   6.1455  150.6  33.4275
 11830.0 2024/10/25 23:15:01   3.31586   6.1311  150.6  33.4329
 11831.0 2024/10/25 23:30:01   3.31604   6.1344  150.7  33.4316
 11832.0 2024/10/25 23:45:01   3.31623   6.1379  150.7  33.4304
 11833.0 2024/10/26 00:00:01   3.31608   6.1342  150.8  33.4323
 11834.0 2024/10/26 00:15:01   3.31568   6.1264  150.9  33.4354
 11835.0 2024/10/26 00:30:01   3.31460   6.1029  151.0  33.4464
 11836.0 2024/10/26 00:45:01   3.31436   6.0992  151.1  33.4474
 11837.0 2024/10/26 01:00:01   3.31224   6.0538  151.2  33.4683
 11838.0 2024/10/26 01:15:01   3.31199   6.0544  151.3  33.4648
 11839.0 2024/10/26 01:30:01   3.31176   6.0461  151.5  33.4705
 11840.0 2024/10/26 01:45:01   3.31121   6.0347  151.6  33.4753
 11841.0 2024/10/26 02:00:01   3.31081   6.0274  151.7  33.4781
 11842.0 2024/10/26 02:15:01   3.31074   6.0248  151.8  33.4799
 11843.0 2024/10/26 02:30:01   3.31075   6.0252  151.9  33.4795
 11844.0 2024/10/26 02:45:01   3.31043   6.0195  152.0  33.4814
 11845.0 2024/10/26 03:00:01   3.31031   6.0185  152.0  33.4811
 11846.0 2024/10/26 03:15:01   3.31069   6.0254  152.1  33.4786
 11847.0 2024/10/26 03:30:01   3.31292   6.0675  152.2  33.4620
 11848.0 2024/10/26 03:45:01   3.31296   6.0702  152.2  33.4596
 11849.0 2024/10/26 04:00:01   3.31330   6.0754  152.3  33.4583
 11850.0 2024/10/26 04:15:01   3.31427   6.0964  152.3  33.4486
 11851.0 2024/10/26 04:30:01   3.31373   6.0841  152.3  33.4547
 11852.0 2024/10/26 04:45:01   3.31481   6.1050  152.3  33.4461
 11853.0 2024/10/26 05:00:01   3.31466   6.1024  152.2  33.4470
 11854.0 2024/10/26 05:15:01   3.31431   6.0952  152.2  33.4502
 11855.0 2024/10/26 05:30:01   3.31424   6.0937  152.1  33.4509
 11856.0 2024/10/26 05:45:01   3.31795   6.1696  152.1  33.4178
 11857.0 2024/10/26 06:00:01   3.31471   6.1035  152.0  33.4466
 11858.0 2024/10/26 06:15:01   3.31470   6.1026  151.8  33.4474
 11859.0 2024/10/26 06:30:01   3.31532   6.1160  151.7  33.4413
 11860.0 2024/10/26 06:45:01   3.31561   6.1195  151.6  33.4411
 11861.0 2024/10/26 07:00:01   3.31565   6.1237  151.4  33.4375
 11862.0 2024/10/26 07:15:01   3.31694   6.1482  151.3  33.4279
 11863.0 2024/10/26 07:30:01   3.31722   6.1545  151.1  33.4249
 11864.0 2024/10/26 07:45:01   3.31966   6.2071  151.0  33.4005
 11865.0 2024/10/26 08:00:01   3.32185   6.2423  150.8  33.3906
 11866.0 2024/10/26 08:15:01   3.32407   6.2828  150.7  33.3757
 11867.0 2024/10/26 08:30:01   3.32409   6.2878  150.5  33.3710
 11868.0 2024/10/26 08:45:01   3.32507   6.3077  150.4  33.3626
 11869.0 2024/10/26 09:00:01   3.32708   6.3461  150.2  33.3474
 11870.0 2024/10/26 09:15:01   3.33122   6.4291  150.1  33.3124
 11871.0 2024/10/26 09:30:01   3.33202   6.4423  150.0  33.3084
 11872.0 2024/10/26 09:45:01   3.33430   6.4895  149.9  33.2877
 11873.0 2024/10/26 10:00:01   3.33617   6.5266  149.8  33.2724
 11874.0 2024/10/26 10:15:01   3.33775   6.5562  149.7  33.2610
 11875.0 2024/10/26 10:30:01   3.33912   6.5853  149.7  33.2480
 11876.0 2024/10/26 10:45:01   3.34148   6.6312  149.7  33.2295
 11877.0 2024/10/26 11:00:01   3.34488   6.6970  149.6  33.2032
 11878.0 2024/10/26 11:15:01   3.34736   6.7088  149.7  33.2191
 11879.0 2024/10/26 11:30:01   3.34502   6.6620  149.7  33.2386
 11880.0 2024/10/26 11:45:01   3.34707   6.7020  149.7  33.2225
 11881.0 2024/10/26 12:00:01   3.34340   6.6377  149.8  33.2443
 11882.0 2024/10/26 12:15:01   3.33185   6.4290  149.9  33.3195
 11883.0 2024/10/26 12:30:01   3.31948   6.1990  150.0  33.4070
 11884.0 2024/10/26 12:45:01   3.31583   6.1269  150.1  33.4370
 11885.0 2024/10/26 13:00:01   3.31424   6.0988  150.2  33.4469
 11886.0 2024/10/26 13:15:01   3.31456   6.1059  150.3  33.4434
 11887.0 2024/10/26 13:30:01   3.31462   6.1063  150.5  33.4436
 11888.0 2024/10/26 13:45:01   3.31642   6.1407  150.6  33.4298
 11889.0 2024/10/26 14:00:01   3.31204   6.0550  150.8  33.4652
 11890.0 2024/10/26 14:15:01   3.31137   6.0413  151.0  33.4709
 11891.0 2024/10/26 14:30:01   3.30850   5.9812  151.1  33.4981
 11892.0 2024/10/26 14:45:01   3.31003   6.0143  151.3  33.4825
 11893.0 2024/10/26 15:00:01   3.30976   6.0059  151.5  33.4876
 11894.0 2024/10/26 15:15:01   3.30866   5.9883  151.6  33.4925
 11895.0 2024/10/26 15:30:01   3.31285   6.0772  151.8  33.4518
 11896.0 2024/10/26 15:45:01   3.30929   5.9930  151.9  33.4949
 11897.0 2024/10/26 16:00:01   3.30700   5.9525  152.0  33.5092
 11898.0 2024/10/26 16:15:01   3.30830   5.9807  152.2  33.4959
 11899.0 2024/10/26 16:30:01   3.30949   6.0019  152.3  33.4881
 11900.0 2024/10/26 16:45:01   3.30804   5.9738  152.3  33.4996
 11901.0 2024/10/26 17:00:01   3.30773   5.9642  152.4  33.5056
 11902.0 2024/10/26 17:15:01   3.30699   5.9501  152.4  33.5112
 11903.0 2024/10/26 17:30:01   3.31013   6.0119  152.5  33.4854
 11904.0 2024/10/26 17:45:01   3.31316   6.0702  152.5  33.4618
 11905.0 2024/10/26 18:00:01   3.31389   6.0863  152.5  33.4541
 11906.0 2024/10/26 18:15:01   3.31443   6.0970  152.5  33.4496
 11907.0 2024/10/26 18:30:01   3.31446   6.0960  152.4  33.4510
 11908.0 2024/10/26 18:45:01   3.31403   6.0879  152.4  33.4542
 11909.0 2024/10/26 19:00:01   3.31449   6.0953  152.3  33.4521
 11910.0 2024/10/26 19:15:01   3.31461   6.0997  152.2  33.4491
 11911.0 2024/10/26 19:30:01   3.31438   6.0939  152.1  33.4523
 11912.0 2024/10/26 19:45:01   3.31412   6.0890  152.0  33.4542
 11913.0 2024/10/26 20:00:01   3.31382   6.0842  151.8  33.4557
 11914.0 2024/10/26 20:15:01   3.31681   6.1413  151.7  33.4330
 11915.0 2024/10/26 20:30:01   3.31381   6.0855  151.6  33.4545
 11916.0 2024/10/26 20:45:01   3.31533   6.1154  151.4  33.4421
 11917.0 2024/10/26 21:00:01   3.31446   6.0978  151.3  33.4497
 11918.0 2024/10/26 21:15:01   3.31474   6.1048  151.1  33.4460
 11919.0 2024/10/26 21:30:01   3.31679   6.1459  151.0  33.4286
 11920.0 2024/10/26 21:45:01   3.32195   6.2437  150.8  33.3902
 11921.0 2024/10/26 22:00:01   3.32620   6.3276  150.7  33.3554
 11922.0 2024/10/26 22:15:01   3.33027   6.4077  150.6  33.3225
 11923.0 2024/10/26 22:30:01   3.33743   6.5424  150.5  33.2706
 11924.0 2024/10/26 22:45:01   3.33381   6.4774  150.5  33.2938
 11925.0 2024/10/26 23:00:01   3.33566   6.5114  150.4  33.2813
 11926.0 2024/10/26 23:15:01   3.32511   6.2983  150.3  33.3722
 11927.0 2024/10/26 23:30:01   3.32213   6.2497  150.3  33.3866
 11928.0 2024/10/26 23:45:01   3.31841   6.1729  150.3  33.4206
 11929.0 2024/10/27 00:00:01   3.31433   6.0794  150.3  33.4670
 11930.0 2024/10/27 00:15:01   3.31205   6.0532  150.3  33.4672
 11931.0 2024/10/27 00:30:01   3.30702   5.9529  150.4  33.5098
 11932.0 2024/10/27 00:45:01   3.30542   5.9228  150.4  33.5215
 11933.0 2024/10/27 01:00:01   3.30555   5.9226  150.5  33.5231
 11934.0 2024/10/27 01:15:01   3.30539   5.9198  150.6  33.5242
 11935.0 2024/10/27 01:30:01   3.30522   5.9164  150.7  33.5255
 11936.0 2024/10/27 01:45:01   3.30486   5.9100  150.8  33.5277
 11937.0 2024/10/27 02:00:01   3.30473   5.9065  151.0  33.5297
 11938.0 2024/10/27 02:15:01   3.30492   5.9100  151.1  33.5284
 11939.0 2024/10/27 02:30:01   3.30266   5.8568  151.2  33.5555
 11940.0 2024/10/27 02:45:01   3.30467   5.9017  151.4  33.5336
 11941.0 2024/10/27 03:00:01   3.30323   5.8758  151.5  33.5430
 11942.0 2024/10/27 03:15:01   3.30286   5.8696  151.6  33.5449
 11943.0 2024/10/27 03:30:01   3.30408   5.8928  151.8  33.5355
 11944.0 2024/10/27 03:45:01   3.30493   5.9107  151.9  33.5273
 11945.0 2024/10/27 04:00:01   3.30459   5.9020  152.0  33.5320
 11946.0 2024/10/27 04:15:01   3.30510   5.9184  152.1  33.5215
 11947.0 2024/10/27 04:30:01   3.30364   5.8859  152.2  33.5372
 11948.0 2024/10/27 04:45:01   3.30364   5.8831  152.3  33.5399
 11949.0 2024/10/27 05:00:01   3.30425   5.8968  152.3  33.5333
 11950.0 2024/10/27 05:15:01   3.30472   5.9049  152.4  33.5305
 11951.0 2024/10/27 05:30:01   3.30581   5.9272  152.4  33.5207
 11952.0 2024/10/27 05:45:01   3.30688   5.9519  152.4  33.5083
 11953.0 2024/10/27 06:00:01   3.31077   6.0257  152.4  33.4790
 11954.0 2024/10/27 06:15:01   3.31368   6.0812  152.4  33.4568
 11955.0 2024/10/27 06:30:01   3.31421   6.0905  152.3  33.4537
 11956.0 2024/10/27 06:45:01   3.31375   6.0830  152.2  33.4560
 11957.0 2024/10/27 07:00:01   3.31428   6.0926  152.1  33.4524
 11958.0 2024/10/27 07:15:01   3.31459   6.0992  152.0  33.4495
 11959.0 2024/10/27 07:30:01   3.31423   6.0915  151.9  33.4531
 11960.0 2024/10/27 07:45:01   3.31372   6.0824  151.8  33.4564
 11961.0 2024/10/27 08:00:01   3.31391   6.0858  151.6  33.4553
 11962.0 2024/10/27 08:15:01   3.31464   6.1009  151.5  33.4486
 11963.0 2024/10/27 08:30:01   3.31445   6.0976  151.3  33.4498
 11964.0 2024/10/27 08:45:01   3.31422   6.0930  151.1  33.4519
 11965.0 2024/10/27 09:00:01   3.31385   6.0858  150.9  33.4549
 11966.0 2024/10/27 09:15:01   3.31382   6.0872  150.7  33.4534
 11967.0 2024/10/27 09:30:01   3.31406   6.0905  150.5  33.4529
 11968.0 2024/10/27 09:45:01   3.31312   6.0712  150.4  33.4614
 11969.0 2024/10/27 10:00:01   3.31458   6.1025  150.2  33.4470
 11970.0 2024/10/27 10:15:01   3.31604   6.1299  150.1  33.4364
 11971.0 2024/10/27 10:30:01   3.31582   6.1247  149.9  33.4391
 11972.0 2024/10/27 10:45:01   3.31492   6.1084  149.8  33.4452
 11973.0 2024/10/27 11:00:01   3.31594   6.1287  149.7  33.4368
 11974.0 2024/10/27 11:15:01   3.31686   6.1460  149.6  33.4299
 11975.0 2024/10/27 11:30:01   3.31971   6.2009  149.6  33.4079
 11976.0 2024/10/27 11:45:01   3.32244   6.2516  149.5  33.3887
 11977.0 2024/10/27 12:00:01   3.32220   6.2469  149.5  33.3905
 11978.0 2024/10/27 12:15:01   3.32748   6.3431  149.6  33.3551
 11979.0 2024/10/27 12:30:01   3.32511   6.3014  149.6  33.3695
 11980.0 2024/10/27 12:45:01   3.32094   6.2219  149.7  33.4010
 11981.0 2024/10/27 13:00:01   3.31760   6.1620  149.7  33.4225
 11982.0 2024/10/27 13:15:01   3.31800   6.1677  149.8  33.4212
 11983.0 2024/10/27 13:30:01   3.31920   6.1910  150.0  33.4117
 11984.0 2024/10/27 13:45:01   3.31419   6.0976  150.1  33.4476
 11985.0 2024/10/27 14:00:01   3.30990   6.0135  150.3  33.4823
 11986.0 2024/10/27 14:15:01   3.30790   5.9690  150.4  33.5038
 11987.0 2024/10/27 14:30:01   3.30275   5.8699  150.6  33.5438
 11988.0 2024/10/27 14:45:01   3.30305   5.8790  150.8  33.5381
 11989.0 2024/10/27 15:00:01   3.30373   5.8925  151.0  33.5323
 11990.0 2024/10/27 15:15:01   3.30470   5.9047  151.2  33.5309
 11991.0 2024/10/27 15:30:01   3.30334   5.8753  151.4  33.5447
 11992.0 2024/10/27 15:45:01   3.30299   5.8719  151.6  33.5440
 11993.0 2024/10/27 16:00:01   3.30243   5.8646  151.7  33.5450
 11994.0 2024/10/27 16:15:01   3.30152   5.8429  151.9  33.5561
 11995.0 2024/10/27 16:30:01   3.30177   5.8469  152.1  33.5549
 11996.0 2024/10/27 16:45:01   3.30098   5.8331  152.2  33.5596
 11997.0 2024/10/27 17:00:01   3.30139   5.8445  152.3  33.5528
 11998.0 2024/10/27 17:15:01   3.30443   5.9037  152.4  33.5283
 11999.0 2024/10/27 17:30:01   3.30456   5.9027  152.5  33.5308
 12000.0 2024/10/27 17:45:01   3.30886   5.9907  152.6  33.4920
 12001.0 2024/10/27 18:00:01   3.31075   6.0312  152.7  33.4731
 12002.0 2024/10/27 18:15:01   3.31088   6.0331  152.7  33.4728
 12003.0 2024/10/27 18:30:01   3.30671   5.9419  152.7  33.5161
 12004.0 2024/10/27 18:45:01   3.31030   6.0227  152.7  33.4766
 12005.0 2024/10/27 19:00:01   3.30908   5.9973  152.7  33.4879
 12006.0 2024/10/27 19:15:01   3.30839   5.9843  152.6  33.4930
 12007.0 2024/10/27 19:30:01   3.30795   5.9714  152.5  33.5009
 12008.0 2024/10/27 19:45:01   3.31160   6.0538  152.4  33.4606
 12009.0 2024/10/27 20:00:01   3.31358   6.0960  152.3  33.4412
 12010.0 2024/10/27 20:15:01   3.31498   6.1181  152.2  33.4351
 12011.0 2024/10/27 20:30:01   3.30969   6.0081  152.0  33.4844
 12012.0 2024/10/27 20:45:01   3.30819   5.9823  151.9  33.4931
 12013.0 2024/10/27 21:00:01   3.30758   5.9631  151.7  33.5054
 12014.0 2024/10/27 21:15:01   3.30615   5.9302  151.6  33.5219
 12015.0 2024/10/27 21:30:01   3.30539   5.9204  151.4  33.5231
 12016.0 2024/10/27 21:45:01   3.30739   5.9572  151.2  33.5093
 12017.0 2024/10/27 22:00:01   3.30792   5.9718  151.0  33.5008
 12018.0 2024/10/27 22:15:01   3.30730   5.9619  150.8  33.5038
 12019.0 2024/10/27 22:30:01   3.30587   5.9293  150.7  33.5201
 12020.0 2024/10/27 22:45:01   3.30587   5.9308  150.5  33.5186
 12021.0 2024/10/27 23:00:01   3.30563   5.9273  150.4  33.5195
 12022.0 2024/10/27 23:15:01   3.30505   5.9164  150.2  33.5238
 12023.0 2024/10/27 23:30:01   3.30293   5.8651  150.1  33.5509
 12024.0 2024/10/27 23:45:01   3.30423   5.8939  150.0  33.5371
 12025.0 2024/10/28 00:00:01   3.30649   5.9423  149.9  33.5146
 12026.0 2024/10/28 00:15:01   3.30121   5.8330  149.9  33.5635
 12027.0 2024/10/28 00:30:01   3.31053   6.0319  149.8  33.4713
 12028.0 2024/10/28 00:45:01   3.30934   6.0028  149.8  33.4867
 12029.0 2024/10/28 01:00:01   3.31331   6.0932  149.9  33.4421
 12030.0 2024/10/28 01:15:01   3.31293   6.0733  149.9  33.4574
 12031.0 2024/10/28 01:30:01   3.31401   6.0978  150.0  33.4454
 12032.0 2024/10/28 01:45:01   3.31345   6.0858  150.1  33.4509
 12033.0 2024/10/28 02:00:01   3.31084   6.0334  150.2  33.4732
 12034.0 2024/10/28 02:15:01   3.31032   6.0244  150.3  33.4762
 12035.0 2024/10/28 02:30:01   3.30863   5.9878  150.5  33.4934
 12036.0 2024/10/28 02:45:01   3.30562   5.9256  150.6  33.5210
 12037.0 2024/10/28 03:00:01   3.30553   5.9213  150.8  33.5241
 12038.0 2024/10/28 03:15:01   3.29718   5.7468  150.9  33.6030
 12039.0 2024/10/28 03:30:01   3.30250   5.8626  151.1  33.5480
 12040.0 2024/10/28 03:45:01   3.30111   5.8349  151.3  33.5597
 12041.0 2024/10/28 04:00:01   3.30077   5.8213  151.5  33.5693
 12042.0 2024/10/28 04:15:01   3.30828   5.9797  151.6  33.4968
 12043.0 2024/10/28 04:30:01   3.30837   5.9829  151.8  33.4947
 12044.0 2024/10/28 04:45:01   3.30867   5.9874  151.9  33.4935
 12045.0 2024/10/28 05:00:01   3.30642   5.9397  152.1  33.5152
 12046.0 2024/10/28 05:15:01   3.30881   5.9977  152.2  33.4847
 12047.0 2024/10/28 05:30:01   3.30313   5.8690  152.3  33.5482
 12048.0 2024/10/28 05:45:01   3.30460   5.9033  152.4  33.5307
 12049.0 2024/10/28 06:00:01   3.30414   5.8949  152.5  33.5338
 12050.0 2024/10/28 06:15:01   3.30290   5.8685  152.5  33.5460
 12051.0 2024/10/28 06:30:01   3.30355   5.8811  152.5  33.5407
 12052.0 2024/10/28 06:45:01   3.30362   5.8834  152.5  33.5393
 12053.0 2024/10/28 07:00:01   3.30431   5.8970  152.5  33.5335
 12054.0 2024/10/28 07:15:01   3.30463   5.9044  152.4  33.5299
 12055.0 2024/10/28 07:30:01   3.30492   5.9108  152.4  33.5268
 12056.0 2024/10/28 07:45:01   3.30644   5.9394  152.3  33.5157
 12057.0 2024/10/28 08:00:01   3.30773   5.9679  152.2  33.5021
 12058.0 2024/10/28 08:15:01   3.31122   6.0421  152.0  33.4679
 12059.0 2024/10/28 08:30:01   3.31146   6.0467  151.9  33.4662
 12060.0 2024/10/28 08:45:01   3.31118   6.0394  151.7  33.4704
 12061.0 2024/10/28 09:00:01   3.30665   5.9394  151.5  33.5184
 12062.0 2024/10/28 09:15:01   3.31048   6.0244  151.3  33.4775
 12063.0 2024/10/28 09:30:01   3.30637   5.9354  151.2  33.5193
 12064.0 2024/10/28 09:45:01   3.31096   6.0356  151.0  33.4720
 12065.0 2024/10/28 10:00:01   3.31071   6.0323  150.8  33.4725
 12066.0 2024/10/28 10:15:01   3.31524   6.1258  150.6  33.4313
 12067.0 2024/10/28 10:30:01   3.31709   6.1603  150.4  33.4180
 12068.0 2024/10/28 10:45:01   3.31338   6.0861  150.2  33.4497
 12069.0 2024/10/28 11:00:01   3.31381   6.0932  150.0  33.4477
 12070.0 2024/10/28 11:15:01   3.31315   6.0787  149.9  33.4546
 12071.0 2024/10/28 11:30:01   3.31199   6.0620  149.7  33.4581
 12072.0 2024/10/28 11:45:01   3.31878   6.1980  149.6  33.4003
 12073.0 2024/10/28 12:00:01   3.31256   6.0640  149.5  33.4626
 12074.0 2024/10/28 12:15:01   3.30868   5.9889  149.5  33.4933
 12075.0 2024/10/28 12:30:01   3.31033   6.0302  149.4  33.4711
 12076.0 2024/10/28 12:45:01   3.31074   6.0325  149.4  33.4734
 12077.0 2024/10/28 13:00:01   3.31154   6.0489  149.4  33.4662
 12078.0 2024/10/28 13:15:01   3.31173   6.0542  149.5  33.4630
 12079.0 2024/10/28 13:30:01   3.31288   6.0729  149.5  33.4574
 12080.0 2024/10/28 13:45:01   3.31284   6.0734  149.6  33.4565
 12081.0 2024/10/28 14:00:01   3.31729   6.1705  149.8  33.4106
 12082.0 2024/10/28 14:15:01   3.31555   6.1234  149.9  33.4374
 12083.0 2024/10/28 14:30:01   3.31123   6.0425  150.1  33.4687
 12084.0 2024/10/28 14:45:01   3.31273   6.0727  150.3  33.4556
 12085.0 2024/10/28 15:00:01   3.31219   6.0652  150.5  33.4568
 12086.0 2024/10/28 15:15:01   3.31307   6.0846  150.7  33.4475
 12087.0 2024/10/28 15:30:01   3.31116   6.0429  150.9  33.4671
 12088.0 2024/10/28 15:45:01   3.30621   5.9374  151.1  33.5157
 12089.0 2024/10/28 16:00:01   3.30572   5.9294  151.3  33.5180
 12090.0 2024/10/28 16:15:01   3.30780   5.9683  151.5  33.5027
 12091.0 2024/10/28 16:30:01   3.30602   5.9296  151.7  33.5210
 12092.0 2024/10/28 16:45:01   3.30901   5.9967  151.9  33.4881
 12093.0 2024/10/28 17:00:01   3.30942   6.0106  152.1  33.4789
 12094.0 2024/10/28 17:15:01   3.31025   6.0230  152.3  33.4758
 12095.0 2024/10/28 17:30:01   3.31033   6.0299  152.4  33.4698
 12096.0 2024/10/28 17:45:01   3.30972   6.0133  152.6  33.4793
 12097.0 2024/10/28 18:00:01   3.30584   5.9302  152.7  33.5179
 12098.0 2024/10/28 18:15:01   3.31021   6.0279  152.8  33.4703
 12099.0 2024/10/28 18:30:01   3.31024   6.0252  152.9  33.4733
 12100.0 2024/10/28 18:45:01   3.31124   6.0436  152.9  33.4663
 12101.0 2024/10/28 19:00:01   3.31083   6.0355  152.9  33.4698
 12102.0 2024/10/28 19:15:01   3.31154   6.0509  152.9  33.4625
 12103.0 2024/10/28 19:30:01   3.31182   6.0555  152.9  33.4611
 12104.0 2024/10/28 19:45:01   3.31187   6.0564  152.8  33.4607
 12105.0 2024/10/28 20:00:01   3.31334   6.0834  152.7  33.4508
 12106.0 2024/10/28 20:15:01   3.31508   6.1193  152.6  33.4349
 12107.0 2024/10/28 20:30:01   3.31948   6.2102  152.5  33.3948
 12108.0 2024/10/28 20:45:01   3.31659   6.1445  152.3  33.4271
 12109.0 2024/10/28 21:00:01   3.31821   6.1811  152.1  33.4093
 12110.0 2024/10/28 21:15:01   3.32605   6.3200  152.0  33.3605
 12111.0 2024/10/28 21:30:01   3.32496   6.3019  151.8  33.3663
 12112.0 2024/10/28 21:45:01   3.32176   6.2445  151.6  33.3870
 12113.0 2024/10/28 22:00:01   3.31951   6.2077  151.4  33.3982
 12114.0 2024/10/28 22:15:01   3.31823   6.1809  151.1  33.4101
 12115.0 2024/10/28 22:30:01   3.31871   6.1937  150.9  33.4032
 12116.0 2024/10/28 22:45:01   3.32664   6.3542  150.7  33.3344
 12117.0 2024/10/28 23:00:01   3.31745   6.1744  150.5  33.4082
 12118.0 2024/10/28 23:15:01   3.31061   6.0332  150.3  33.4709
 12119.0 2024/10/28 23:30:01   3.31179   6.0473  150.1  33.4702
 12120.0 2024/10/28 23:45:01   3.31717   6.1549  150.0  33.4245
 12121.0 2024/10/29 00:00:01   3.31635   6.1404  149.8  33.4296
 12122.0 2024/10/29 00:15:01   3.31415   6.0918  149.7  33.4529
 12123.0 2024/10/29 00:30:01   3.31377   6.0841  149.6  33.4564
 12124.0 2024/10/29 00:45:01   3.31340   6.0753  149.5  33.4609
 12125.0 2024/10/29 01:00:01   3.31482   6.1038  149.5  33.4488
 12126.0 2024/10/29 01:15:01   3.31709   6.1484  149.5  33.4302
 12127.0 2024/10/29 01:30:01   3.31694   6.1428  149.5  33.4342
 12128.0 2024/10/29 01:45:01   3.31782   6.1629  149.5  33.4241
 12129.0 2024/10/29 02:00:01   3.32973   6.4044  149.6  33.3201
 12130.0 2024/10/29 02:15:01   3.33505   6.5005  149.7  33.2854
 12131.0 2024/10/29 02:30:01   3.34272   6.6571  149.8  33.2179
 12132.0 2024/10/29 02:45:01   3.33652   6.5231  149.9  33.2795
 12133.0 2024/10/29 03:00:01   3.34451   6.6858  150.1  33.2097
 12134.0 2024/10/29 03:15:01   3.34250   6.6470  150.2  33.2251
 12135.0 2024/10/29 03:30:01   3.34058   6.6076  150.4  33.2421
 12136.0 2024/10/29 03:45:01   3.33986   6.5870  150.6  33.2540
 12137.0 2024/10/29 04:00:01   3.33576   6.5090  150.9  33.2844
 12138.0 2024/10/29 04:15:01   3.33158   6.4320  151.0  33.3131
 12139.0 2024/10/29 04:30:01   3.32715   6.3424  151.2  33.3512
 12140.0 2024/10/29 04:45:01   3.32567   6.3206  151.4  33.3560
 12141.0 2024/10/29 05:00:01   3.32539   6.3113  151.6  33.3619
 12142.0 2024/10/29 05:15:01   3.32602   6.3268  151.8  33.3537
 12143.0 2024/10/29 05:30:01   3.32134   6.2314  152.0  33.3949
 12144.0 2024/10/29 05:45:01   3.32060   6.2210  152.1  33.3968
 12145.0 2024/10/29 06:00:01   3.32355   6.2787  152.3  33.3731
 12146.0 2024/10/29 06:15:01   3.32725   6.3481  152.4  33.3462
 12147.0 2024/10/29 06:30:01   3.32528   6.2911  152.5  33.3801
 12148.0 2024/10/29 06:45:01   3.32186   6.2460  152.6  33.3861
 12149.0 2024/10/29 07:00:01   3.32214   6.2468  152.6  33.3884
 12150.0 2024/10/29 07:15:01   3.32736   6.3558  152.7  33.3398
 12151.0 2024/10/29 07:30:01   3.32828   6.3809  152.7  33.3256
 12152.0 2024/10/29 07:45:01   3.32053   6.2183  152.6  33.3984
 12153.0 2024/10/29 08:00:01   3.31897   6.1917  152.6  33.4072
 12154.0 2024/10/29 08:15:01   3.32177   6.2441  152.5  33.3870
 12155.0 2024/10/29 08:30:01   3.32420   6.2945  152.4  33.3648
 12156.0 2024/10/29 08:45:01   3.33518   6.4988  152.3  33.2873
 12157.0 2024/10/29 09:00:01   3.32457   6.2972  152.1  33.3664
 12158.0 2024/10/29 09:15:01   3.33056   6.4105  151.9  33.3222
 12159.0 2024/10/29 09:30:01   3.33740   6.5442  151.8  33.2679
 12160.0 2024/10/29 09:45:01   3.33479   6.4909  151.6  33.2910
 12161.0 2024/10/29 10:00:01   3.33678   6.5421  151.4  33.2632
 12162.0 2024/10/29 10:15:01   3.33927   6.5752  151.2  33.2587
 12163.0 2024/10/29 10:30:01   3.33797   6.5528  150.9  33.2662
 12164.0 2024/10/29 10:45:01   3.33667   6.5292  150.7  33.2748
 12165.0 2024/10/29 11:00:01   3.33432   6.4828  150.5  33.2941
 12166.0 2024/10/29 11:15:01   3.33296   6.4569  150.3  33.3045
 12167.0 2024/10/29 11:30:01   3.33197   6.4390  150.1  33.3109
 12168.0 2024/10/29 11:45:01   3.33175   6.4362  150.0  33.3114
 12169.0 2024/10/29 12:00:01   3.33171   6.4320  149.8  33.3151
 12170.0 2024/10/29 12:15:01   3.33232   6.4494  149.7  33.3049
 12171.0 2024/10/29 12:30:01   3.34076   6.6059  149.6  33.2461
 12172.0 2024/10/29 12:45:01   3.33645   6.5294  149.5  33.2729
 12173.0 2024/10/29 13:00:01   3.33850   6.5685  149.4  33.2576
 12174.0 2024/10/29 13:15:01   3.34005   6.5833  149.4  33.2603
 12175.0 2024/10/29 13:30:01   3.34491   6.6881  149.4  33.2123
 12176.0 2024/10/29 13:45:01   3.34917   6.7677  149.5  33.1821
 12177.0 2024/10/29 14:00:01   3.35576   6.8972  149.5  33.1294
 12178.0 2024/10/29 14:15:01   3.35765   6.9242  149.6  33.1241
 12179.0 2024/10/29 14:30:01   3.35764   6.9211  149.8  33.1270
 12180.0 2024/10/29 14:45:01   3.35489   6.8790  149.9  33.1373
 12181.0 2024/10/29 15:00:01   3.34925   6.7638  150.1  33.1865
 12182.0 2024/10/29 15:15:01   3.34617   6.7019  150.3  33.2123
 12183.0 2024/10/29 15:30:01   3.34931   6.7620  150.5  33.1886
 12184.0 2024/10/29 15:45:01   3.34277   6.6406  150.7  33.2341
 12185.0 2024/10/29 16:00:01   3.33822   6.5619  150.9  33.2601
 12186.0 2024/10/29 16:15:01   3.33774   6.5511  151.1  33.2652
 12187.0 2024/10/29 16:30:01   3.32872   6.3727  151.4  33.3390
 12188.0 2024/10/29 16:45:01   3.31950   6.1886  151.6  33.4166
 12189.0 2024/10/29 17:00:01   3.32041   6.2180  151.8  33.3978
 12190.0 2024/10/29 17:15:01   3.32133   6.2273  152.1  33.3988
 12191.0 2024/10/29 17:30:01   3.32344   6.2647  152.3  33.3855
 12192.0 2024/10/29 17:45:01   3.31934   6.1902  152.5  33.4128
 12193.0 2024/10/29 18:00:01   3.31742   6.1522  152.6  33.4286
 12194.0 2024/10/29 18:15:01   3.31736   6.1555  152.8  33.4247
 12195.0 2024/10/29 18:30:01   3.32185   6.2405  152.9  33.3912
 12196.0 2024/10/29 18:45:01   3.32590   6.3198  153.0  33.3586
 12197.0 2024/10/29 19:00:01   3.32448   6.2924  153.1  33.3696
 12198.0 2024/10/29 19:15:01   3.31954   6.2013  153.1  33.4039
 12199.0 2024/10/29 19:30:01   3.32206   6.2359  153.1  33.3980
 12200.0 2024/10/29 19:45:01   3.32585   6.3200  153.1  33.3577
 12201.0 2024/10/29 20:00:01   3.32483   6.2962  153.1  33.3698
 12202.0 2024/10/29 20:15:01   3.32459   6.2854  153.0  33.3777
 12203.0 2024/10/29 20:30:01   3.32898   6.3884  152.9  33.3259
 12204.0 2024/10/29 20:45:01   3.32514   6.2935  152.8  33.3760
 12205.0 2024/10/29 21:00:01   3.32126   6.2231  152.7  33.4018
 12206.0 2024/10/29 21:15:01   3.32997   6.4050  152.5  33.3208
 12207.0 2024/10/29 21:30:01   3.33387   6.4734  152.3  33.2975
 12208.0 2024/10/29 21:45:01   3.33607   6.5178  152.1  33.2786
 12209.0 2024/10/29 22:00:01   3.33631   6.5195  151.9  33.2799
 12210.0 2024/10/29 22:15:01   3.33269   6.4489  151.7  33.3085
 12211.0 2024/10/29 22:30:01   3.33562   6.5053  151.5  33.2862
 12212.0 2024/10/29 22:45:01   3.33122   6.4270  151.3  33.3139
 12213.0 2024/10/29 23:00:01   3.33282   6.4471  151.1  33.3121
 12214.0 2024/10/29 23:15:01   3.33379   6.4740  150.9  33.2967
 12215.0 2024/10/29 23:30:01   3.33237   6.4464  150.6  33.3080
 12216.0 2024/10/29 23:45:01   3.33482   6.4925  150.4  33.2903
 12217.0 2024/10/30 00:00:01   3.32988   6.3940  150.2  33.3317
 12218.0 2024/10/30 00:15:01   3.32989   6.4011  150.0  33.3249
 12219.0 2024/10/30 00:30:01   3.32281   6.2672  149.8  33.3773
 12220.0 2024/10/30 00:45:01   3.32453   6.3078  149.6  33.3568
 12221.0 2024/10/30 01:00:01   3.32630   6.3448  149.4  33.3404
 12222.0 2024/10/30 01:15:01   3.33775   6.5698  149.3  33.2481
 12223.0 2024/10/30 01:30:01   3.33953   6.5937  149.2  33.2446
 12224.0 2024/10/30 01:45:01   3.35694   6.9233  149.2  33.1174
 12225.0 2024/10/30 02:00:01   3.35814   6.9294  149.2  33.1246
 12226.0 2024/10/30 02:15:01   3.35625   6.8869  149.2  33.1449
 12227.0 2024/10/30 02:30:01   3.35241   6.8325  149.3  33.1552
 12228.0 2024/10/30 02:45:01   3.34449   6.6839  149.4  33.2117
 12229.0 2024/10/30 03:00:01   3.35469   6.8786  149.5  33.1357
 12230.0 2024/10/30 03:15:01   3.34193   6.6266  149.6  33.2389
 12231.0 2024/10/30 03:30:01   3.33593   6.5292  149.8  33.2671
 12232.0 2024/10/30 03:45:01   3.33361   6.4847  150.0  33.2847
 12233.0 2024/10/30 04:00:01   3.33051   6.3938  150.2  33.3389
 12234.0 2024/10/30 04:15:01   3.32890   6.3746  150.4  33.3397
 12235.0 2024/10/30 04:30:01   3.33546   6.5294  150.6  33.2614
 12236.0 2024/10/30 04:45:01   3.32923   6.3926  150.9  33.3255
 12237.0 2024/10/30 05:00:01   3.32667   6.3416  151.1  33.3468
 12238.0 2024/10/30 05:15:01   3.32555   6.3163  151.3  33.3589
 12239.0 2024/10/30 05:30:01   3.32552   6.3157  151.6  33.3591
 12240.0 2024/10/30 05:45:01   3.32725   6.3452  151.8  33.3494
 12241.0 2024/10/30 06:00:01   3.33085   6.4300  152.0  33.3064
 12242.0 2024/10/30 06:15:01   3.33246   6.4500  152.1  33.3047
 12243.0 2024/10/30 06:30:01   3.33169   6.4336  152.3  33.3121
 12244.0 2024/10/30 06:45:01   3.33544   6.5097  152.5  33.2795
 12245.0 2024/10/30 07:00:01   3.33219   6.4454  152.6  33.3059
 12246.0 2024/10/30 07:15:01   3.33160   6.4338  152.7  33.3107
 12247.0 2024/10/30 07:30:01   3.33078   6.4204  152.7  33.3146
 12248.0 2024/10/30 07:45:01   3.32991   6.4065  152.8  33.3185
 12249.0 2024/10/30 08:00:01   3.32732   6.3542  152.8  33.3408
 12250.0 2024/10/30 08:15:01   3.32763   6.3588  152.8  33.3398
 12251.0 2024/10/30 08:30:01   3.32879   6.3784  152.8  33.3335
 12252.0 2024/10/30 08:45:01   3.33127   6.4243  152.7  33.3162
 12253.0 2024/10/30 09:00:01   3.33606   6.5151  152.6  33.2809
 12254.0 2024/10/30 09:15:01   3.33677   6.5358  152.6  33.2687
 12255.0 2024/10/30 09:30:01   3.33218   6.4350  152.4  33.3161
 12256.0 2024/10/30 09:45:01   3.33100   6.4238  152.3  33.3139
 12257.0 2024/10/30 10:00:01   3.33774   6.5588  152.2  33.2572
 12258.0 2024/10/30 10:15:01   3.33560   6.5144  152.0  33.2768
 12259.0 2024/10/30 10:30:01   3.34720   6.7286  151.8  33.1971
 12260.0 2024/10/30 10:45:01   3.33409   6.4754  151.7  33.2982
 12261.0 2024/10/30 11:00:01   3.34394   6.6784  151.5  33.2100
 12262.0 2024/10/30 11:15:01   3.33409   6.4873  151.4  33.2868
 12263.0 2024/10/30 11:30:01   3.33446   6.4921  151.0  33.2863
 12264.0 2024/10/30 11:45:01   3.33471   6.4963  150.8  33.2852
 12265.0 2024/10/30 12:00:01   3.33153   6.4357  150.6  33.3091
 12266.0 2024/10/30 12:15:01   3.33297   6.4597  150.3  33.3018
 12267.0 2024/10/30 12:30:01   3.33416   6.4874  150.1  33.2880
 12268.0 2024/10/30 12:45:01   3.33757   6.5548  149.9  33.2604
 12269.0 2024/10/30 13:00:01   3.34160   6.6276  149.7  33.2343
 12270.0 2024/10/30 13:15:01   3.34761   6.7204  149.6  33.2107
 12271.0 2024/10/30 13:30:01   3.34805   6.7313  149.5  33.2050
 12272.0 2024/10/30 13:45:01   3.36404   7.0279  149.5  33.0945
 12273.0 2024/10/30 14:00:01   3.35828   6.9262  149.4  33.1292
 12274.0 2024/10/30 14:15:01   3.36937   7.1223  149.4  33.0621
 12275.0 2024/10/30 14:30:01   3.35688   6.9012  149.5  33.1380
 12276.0 2024/10/30 14:45:01   3.36126   6.9739  149.6  33.1159
 12277.0 2024/10/30 15:00:01   3.36194   6.9884  149.8  33.1092
 12278.0 2024/10/30 15:15:01   3.36377   7.0209  149.9  33.0980
 12279.0 2024/10/30 15:30:01   3.36350   7.0124  150.1  33.1030
 12280.0 2024/10/30 15:45:01   3.34961   6.7131  150.3  33.2394
 12281.0 2024/10/30 16:00:01   3.34810   6.7268  150.5  33.2094
 12282.0 2024/10/30 16:15:01   3.33652   6.5109  150.8  33.2910
 12283.0 2024/10/30 16:30:01   3.33887   6.5511  151.1  33.2777
 12284.0 2024/10/30 16:45:01   3.33963   6.5678  151.3  33.2698
 12285.0 2024/10/30 17:00:01   3.33852   6.5515  151.6  33.2732
 12286.0 2024/10/30 17:15:01   3.34068   6.5993  151.9  33.2504
 12287.0 2024/10/30 17:30:01   3.33060   6.4054  152.2  33.3276
 12288.0 2024/10/30 17:45:01   3.33066   6.4063  152.3  33.3273
 12289.0 2024/10/30 18:00:01   3.33070   6.4077  152.5  33.3262
 12290.0 2024/10/30 18:15:01   3.33146   6.4235  152.8  33.3191
 12291.0 2024/10/30 18:30:01   3.33078   6.4106  152.9  33.3242
 12292.0 2024/10/30 18:45:01   3.33251   6.4491  153.0  33.3057
 12293.0 2024/10/30 19:00:01   3.33338   6.4637  153.2  33.3011
 12294.0 2024/10/30 19:15:01   3.33583   6.5103  153.2  33.2828
 12295.0 2024/10/30 19:30:01   3.33789   6.5491  153.2  33.2678
 12296.0 2024/10/30 19:45:01   3.33649   6.5236  153.4  33.2771
 12297.0 2024/10/30 20:00:01   3.33833   6.5583  153.2  33.2637
 12298.0 2024/10/30 20:15:01   3.33495   6.4953  153.3  33.2876
 12299.0 2024/10/30 20:30:01   3.33607   6.5150  153.3  33.2809
 12300.0 2024/10/30 20:45:01   3.33987   6.5877  153.2  33.2522
 12301.0 2024/10/30 21:00:01   3.33910   6.5718  153.2  33.2592
 12302.0 2024/10/30 21:15:01   3.33963   6.5837  153.0  33.2535
 12303.0 2024/10/30 21:30:01   3.33789   6.5407  152.7  33.2762
 12304.0 2024/10/30 21:45:01   3.33806   6.5510  152.6  33.2681
 12305.0 2024/10/30 22:00:01   3.33455   6.4825  152.4  33.2961
 12306.0 2024/10/30 22:15:01   3.33170   6.4304  152.2  33.3154
 12307.0 2024/10/30 22:30:01   3.33119   6.4198  152.1  33.3201
 12308.0 2024/10/30 22:45:01   3.33057   6.4060  151.9  33.3269
 12309.0 2024/10/30 23:00:01   3.32820   6.3608  151.5  33.3449
 12310.0 2024/10/30 23:15:01   3.33263   6.4664  151.1  33.2911
 12311.0 2024/10/30 23:30:01   3.32334   6.2619  151.1  33.3878
 12312.0 2024/10/30 23:45:01   3.32363   6.2751  150.7  33.3783
 12313.0 2024/10/31 00:00:01   3.32213   6.2446  150.4  33.3916
 12314.0 2024/10/31 00:15:01   3.32387   6.2781  150.2  33.3783
 12315.0 2024/10/31 00:30:01   3.32540   6.3081  149.9  33.3660
 12316.0 2024/10/31 00:45:01   3.32178   6.2354  149.7  33.3971
 12317.0 2024/10/31 01:00:01   3.32009   6.2024  149.4  33.4108
 12318.0 2024/10/31 01:15:01   3.32127   6.2251  149.3  33.4017
 12319.0 2024/10/31 01:30:01   3.31763   6.1543  149.2  33.4306
 12320.0 2024/10/31 01:45:01   3.31912   6.1826  149.0  33.4195
 12321.0 2024/10/31 02:00:01   3.32802   6.3370  149.0  33.3673
 12322.0 2024/10/31 02:15:01   3.33247   6.4642  148.9  33.2926
 12323.0 2024/10/31 02:30:01   3.34784   6.7234  149.0  33.2106
 12324.0 2024/10/31 02:45:01   3.32094   6.1901  149.0  33.4325
 12325.0 2024/10/31 03:00:01   3.31711   6.1466  149.0  33.4325
 12326.0 2024/10/31 03:15:01   3.31892   6.1826  149.1  33.4172
 12327.0 2024/10/31 03:30:01   3.31795   6.1620  149.2  33.4266
 12328.0 2024/10/31 03:45:01   3.31087   6.0098  149.5  33.4972
 12329.0 2024/10/31 04:00:01   3.31282   6.0674  149.5  33.4623
 12330.0 2024/10/31 04:15:01   3.30796   5.9701  149.8  33.5036
 12331.0 2024/10/31 04:30:01   3.31052   6.0195  149.9  33.4835
 12332.0 2024/10/31 04:45:01   3.31191   6.0453  150.2  33.4734
 12333.0 2024/10/31 05:00:01   3.31380   6.0785  150.6  33.4617
 12334.0 2024/10/31 05:15:01   3.31599   6.1217  150.8  33.4436
 12335.0 2024/10/31 05:30:01   3.31414   6.0867  151.1  33.4572
 12336.0 2024/10/31 05:45:01   3.31063   6.0099  151.2  33.4936
 12337.0 2024/10/31 06:00:01   3.30943   5.9965  151.6  33.4931
 12338.0 2024/10/31 06:15:01   3.30878   5.9831  151.8  33.4989
 12339.0 2024/10/31 06:30:01   3.31034   6.0139  152.0  33.4860
 12340.0 2024/10/31 06:45:01   3.31478   6.0961  152.2  33.4545
 12341.0 2024/10/31 07:00:01   3.31326   6.0719  152.4  33.4613
 12342.0 2024/10/31 07:15:01   3.31364   6.0796  152.5  33.4578
 12343.0 2024/10/31 07:30:01   3.31373   6.0810  152.7  33.4574
 12344.0 2024/10/31 07:45:01   3.31501   6.1053  152.7  33.4478
 12345.0 2024/10/31 08:00:01   3.31382   6.0824  152.8  33.4570
 12346.0 2024/10/31 08:15:01   3.31780   6.1628  152.9  33.4223
 12347.0 2024/10/31 08:30:01   3.31903   6.1855  152.8  33.4138
 12348.0 2024/10/31 08:45:01   3.32107   6.2252  152.8  33.3977
 12349.0 2024/10/31 09:00:01   3.31813   6.1674  152.8  33.4216
 12350.0 2024/10/31 09:15:01   3.31675   6.1422  152.8  33.4309
 12351.0 2024/10/31 09:30:01   3.32036   6.2214  152.7  33.3935
 12352.0 2024/10/31 09:45:01   3.32879   6.3772  152.7  33.3348
 12353.0 2024/10/31 10:00:01   3.32635   6.3302  152.4  33.3537
 12354.0 2024/10/31 10:15:01   3.32766   6.3557  152.3  33.3434
 12355.0 2024/10/31 10:30:01   3.32690   6.3416  152.2  33.3489
 12356.0 2024/10/31 10:45:01   3.32575   6.3178  151.9  33.3594
 12357.0 2024/10/31 11:00:01   3.32307   6.2673  151.8  33.3791
 12358.0 2024/10/31 11:15:01   3.31990   6.2039  151.6  33.4061
 12359.0 2024/10/31 11:30:01   3.31763   6.1579  151.4  33.4261
 12360.0 2024/10/31 11:45:01   3.31726   6.1534  151.1  33.4265
 12361.0 2024/10/31 12:00:01   3.32045   6.2147  150.8  33.4019
 12362.0 2024/10/31 12:15:01   3.32132   6.2340  150.6  33.3929
 12363.0 2024/10/31 12:30:01   3.31180   6.0375  150.4  33.4798
 12364.0 2024/10/31 12:45:01   3.30963   5.9962  150.3  33.4963
 12365.0 2024/10/31 13:00:01   3.30789   5.9629  150.0  33.5099
 12366.0 2024/10/31 13:15:01   3.30038   5.7953  149.8  33.5916
 12367.0 2024/10/31 13:30:01   3.30623   5.9324  149.8  33.5215
 12368.0 2024/10/31 13:45:01   3.32238   6.2736  149.6  33.3663
 12369.0 2024/10/31 14:00:01   3.33033   6.3737  149.6  33.3568
 12370.0 2024/10/31 14:15:01   3.33448   6.4717  149.5  33.3072
 12371.0 2024/10/31 14:30:01   3.32589   6.3064  149.5  33.3734
 12372.0 2024/10/31 14:45:01   3.32632   6.3245  149.6  33.3604
 12373.0 2024/10/31 15:00:01   3.32572   6.3095  149.6  33.3683
 12374.0 2024/10/31 15:15:01   3.32988   6.3940  149.7  33.3319
 12375.0 2024/10/31 15:30:01   3.33779   6.5348  149.8  33.2823
 12376.0 2024/10/31 15:45:01   3.32757   6.3434  150.0  33.3556
 12377.0 2024/10/31 16:00:01   3.32710   6.3350  150.2  33.3585
 12378.0 2024/10/31 16:15:01   3.32609   6.3176  150.4  33.3641
 12379.0 2024/10/31 16:30:01   3.32370   6.2704  150.6  33.3836
 12380.0 2024/10/31 16:45:01   3.32725   6.3381  150.9  33.3568
 12381.0 2024/10/31 17:00:01   3.32466   6.2804  151.1  33.3843
 12382.0 2024/10/31 17:15:01   3.32142   6.2250  151.3  33.4025
 12383.0 2024/10/31 17:30:01   3.30858   5.9708  151.6  33.5090
 12384.0 2024/10/31 17:45:01   3.30600   5.9206  151.9  33.5296
 12385.0 2024/10/31 18:00:01   3.30299   5.8527  152.1  33.5629
 12386.0 2024/10/31 18:15:01   3.30126   5.8204  152.3  33.5753
 12387.0 2024/10/31 18:30:01   3.30175   5.8316  152.6  33.5696
 12388.0 2024/10/31 18:45:01   3.30493   5.9044  152.7  33.5330
 12389.0 2024/10/31 19:00:01   3.31028   6.0071  152.9  33.4916
 12390.0 2024/10/31 19:15:01   3.31064   6.0139  153.1  33.4888
 12391.0 2024/10/31 19:30:01   3.31197   6.0411  153.2  33.4768
 12392.0 2024/10/31 19:45:01   3.31268   6.0543  153.3  33.4717
 12393.0 2024/10/31 20:00:01   3.31235   6.0465  153.4  33.4756
 12394.0 2024/10/31 20:15:01   3.31380   6.0775  153.4  33.4613
 12395.0 2024/10/31 20:30:01   3.31415   6.0844  153.4  33.4584
 12396.0 2024/10/31 20:45:01   3.31795   6.1587  153.4  33.4278
 12397.0 2024/10/31 21:00:01   3.32114   6.2230  153.3  33.4003
 12398.0 2024/10/31 21:15:01   3.32503   6.2992  153.2  33.3690
 12399.0 2024/10/31 21:30:01   3.32094   6.2148  153.1  33.4062
 12400.0 2024/10/31 21:45:01   3.33017   6.3984  153.0  33.3292
 12401.0 2024/10/31 22:00:01   3.33956   6.5828  152.8  33.2537
 12402.0 2024/10/31 22:15:01   3.34050   6.5801  152.6  33.2668
 12403.0 2024/10/31 22:30:01   3.34397   6.6495  152.4  33.2379
 12404.0 2024/10/31 22:45:01   3.34529   6.6778  152.1  33.2251
 12405.0 2024/10/31 23:00:01   3.33918   6.5588  151.9  33.2733
 12406.0 2024/10/31 23:15:01   3.33794   6.5391  151.6  33.2789
 12407.0 2024/10/31 23:30:01   3.33482   6.4835  151.3  33.2986
 12408.0 2024/10/31 23:45:01   3.33129   6.4153  151.1  33.3262
 12409.0 2024/11/01 00:00:01   3.33072   6.4137  150.8  33.3215
 12410.0 2024/11/01 00:15:01   3.32937   6.3825  150.5  33.3371
 12411.0 2024/11/01 00:30:01   3.33029   6.3991  150.2  33.3313
 12412.0 2024/11/01 00:45:01   3.33167   6.4253  149.9  33.3211
 12413.0 2024/11/01 01:00:01   3.32971   6.3879  149.7  33.3360
 12414.0 2024/11/01 01:15:01   3.33308   6.4554  149.4  33.3076
 12415.0 2024/11/01 01:30:01   3.33357   6.4592  149.2  33.3095
 12416.0 2024/11/01 01:45:01   3.33484   6.4817  149.1  33.3017
 12417.0 2024/11/01 02:00:01   3.34168   6.6224  148.9  33.2406
 12418.0 2024/11/01 02:15:01   3.33499   6.4811  148.8  33.3040
 12419.0 2024/11/01 02:30:01   3.33032   6.4010  148.8  33.3304
 12420.0 2024/11/01 02:45:01   3.32994   6.3984  148.7  33.3288
 12421.0 2024/11/01 03:00:01   3.34593   6.7205  148.7  33.1925
 12422.0 2024/11/01 03:15:01   3.35162   6.8013  148.7  33.1770
 12423.0 2024/11/01 03:30:01   3.34968   6.7588  148.8  33.1967
 12424.0 2024/11/01 03:45:01   3.35878   6.9401  148.9  33.1216
 12425.0 2024/11/01 04:00:01   3.35057   6.7768  149.1  33.1889
 12426.0 2024/11/01 04:15:01   3.35122   6.7832  149.2  33.1897
 12427.0 2024/11/01 04:30:01   3.34874   6.7408  149.4  33.2034
 12428.0 2024/11/01 04:45:01   3.34769   6.7299  149.7  33.2023
 12429.0 2024/11/01 05:00:01   3.34047   6.5840  149.9  33.2640
 12430.0 2024/11/01 05:15:01   3.33562   6.4973  150.1  33.2946
 12431.0 2024/11/01 05:30:01   3.33688   6.5323  150.4  33.2743
 12432.0 2024/11/01 05:45:01   3.34423   6.6988  150.7  33.1937
 12433.0 2024/11/01 06:00:01   3.32881   6.3675  151.0  33.3454
 12434.0 2024/11/01 06:15:01   3.32690   6.3354  151.2  33.3554
 12435.0 2024/11/01 06:30:01   3.33137   6.4156  151.5  33.3265
 12436.0 2024/11/01 06:45:01   3.32382   6.2619  151.7  33.3929
 12437.0 2024/11/01 07:00:01   3.32492   6.2833  152.0  33.3840
 12438.0 2024/11/01 07:15:01   3.33554   6.4939  152.1  33.2960
 12439.0 2024/11/01 07:30:01   3.33619   6.5001  152.3  33.2971
 12440.0 2024/11/01 07:45:01   3.33211   6.4252  152.5  33.3249
 12441.0 2024/11/01 08:00:01   3.34316   6.6387  152.7  33.2393
 12442.0 2024/11/01 08:15:01   3.34485   6.6685  152.8  33.2289
 12443.0 2024/11/01 08:30:01   3.34582   6.6905  152.8  33.2183
 12444.0 2024/11/01 08:45:01   3.34915   6.7592  152.9  33.1884
 12445.0 2024/11/01 09:00:01   3.34892   6.7589  152.9  33.1861
 12446.0 2024/11/01 09:15:01   3.35174   6.7980  152.9  33.1794
 12447.0 2024/11/01 09:30:01   3.35530   6.8712  152.9  33.1479
 12448.0 2024/11/01 09:45:01   3.35258   6.8197  152.8  33.1677
 12449.0 2024/11/01 10:00:01   3.34615   6.6917  152.7  33.2208
 12450.0 2024/11/01 10:15:01   3.34407   6.6529  152.6  33.2356
 12451.0 2024/11/01 10:30:01   3.34079   6.5887  152.5  33.2617
 12452.0 2024/11/01 10:45:01   3.34399   6.6535  152.3  33.2342
 12453.0 2024/11/01 11:00:01   3.34338   6.6368  152.1  33.2439
 12454.0 2024/11/01 11:15:01   3.34596   6.6895  151.9  33.2212
 12455.0 2024/11/01 11:30:01   3.33621   6.4940  151.7  33.3035
 12456.0 2024/11/01 11:45:01   3.33373   6.4505  151.5  33.3186
 12457.0 2024/11/01 12:00:01   3.33752   6.5237  151.3  33.2893
 12458.0 2024/11/01 12:15:01   3.33755   6.5284  151.1  33.2852
 12459.0 2024/11/01 12:30:01   3.34472   6.6671  150.8  33.2298
 12460.0 2024/11/01 12:45:01   3.34288   6.6223  150.6  33.2531
 12461.0 2024/11/01 13:00:01   3.34013   6.5877  150.4  33.2564
 12462.0 2024/11/01 13:15:01   3.33769   6.5379  150.2  33.2780
 12463.0 2024/11/01 13:30:01   3.33397   6.4686  150.1  33.3043
 12464.0 2024/11/01 13:45:01   3.33695   6.5310  149.9  33.2766
 12465.0 2024/11/01 14:00:01   3.33874   6.5541  149.8  33.2740
 12466.0 2024/11/01 14:15:01   3.34536   6.6757  149.7  33.2291
 12467.0 2024/11/01 14:30:01   3.34549   6.6672  149.6  33.2389
 12468.0 2024/11/01 14:45:01   3.35800   6.9211  149.6  33.1310
 12469.0 2024/11/01 15:00:01   3.35877   6.9322  149.6  33.1287
 12470.0 2024/11/01 15:15:01   3.35568   6.8765  149.7  33.1485
 12471.0 2024/11/01 15:30:01   3.36032   6.9541  149.8  33.1245
 12472.0 2024/11/01 15:45:01   3.36450   7.0366  149.9  33.0909
 12473.0 2024/11/01 16:00:01   3.35624   6.8880  150.0  33.1434
 12474.0 2024/11/01 16:15:01   3.35544   6.8681  150.2  33.1537
 12475.0 2024/11/01 16:30:01   3.35480   6.8451  150.4  33.1688
 12476.0 2024/11/01 16:45:01   3.36639   7.0749  150.6  33.0745
 12477.0 2024/11/01 17:00:01   3.35283   6.8217  150.9  33.1695
 12478.0 2024/11/01 17:15:01   3.34947   6.7557  151.2  33.1962
 12479.0 2024/11/01 17:30:01   3.35033   6.7720  151.4  33.1898
 12480.0 2024/11/01 17:45:01   3.35126   6.7866  151.6  33.1858
 12481.0 2024/11/01 18:00:01   3.35244   6.8108  151.8  33.1753
 12482.0 2024/11/01 18:15:01   3.34416   6.6605  152.1  33.2294
 12483.0 2024/11/01 18:30:01   3.34544   6.6902  152.3  33.2147
 12484.0 2024/11/01 18:45:01   3.34640   6.6977  152.5  33.2179
 12485.0 2024/11/01 19:00:01   3.34486   6.6697  152.7  33.2280
 12486.0 2024/11/01 19:15:01   3.34196   6.6147  152.9  33.2492
 12487.0 2024/11/01 19:30:01   3.33526   6.4849  153.1  33.3013
 12488.0 2024/11/01 19:45:01   3.33471   6.4763  153.2  33.3036
 12489.0 2024/11/01 20:00:01   3.33621   6.5035  153.3  33.2935
 12490.0 2024/11/01 20:15:01   3.33594   6.4992  153.4  33.2947
 12491.0 2024/11/01 20:30:01   3.33671   6.5144  153.5  33.2884
 12492.0 2024/11/01 20:45:01   3.33768   6.5329  153.5  33.2811
 12493.0 2024/11/01 21:00:01   3.34650   6.7095  153.5  33.2071
 12494.0 2024/11/01 21:15:01   3.34250   6.6291  153.4  33.2409
 12495.0 2024/11/01 21:30:01   3.34267   6.6327  153.4  33.2394
 12496.0 2024/11/01 21:45:01   3.35275   6.8185  153.3  33.1706
 12497.0 2024/11/01 22:00:01   3.35463   6.8520  153.2  33.1588
 12498.0 2024/11/01 22:15:01   3.35835   6.9156  153.0  33.1384
 12499.0 2024/11/01 22:30:01   3.35251   6.8055  152.8  33.1807
 12500.0 2024/11/01 22:45:01   3.34725   6.7144  152.6  33.2111
 12501.0 2024/11/01 23:00:01   3.34892   6.7445  152.4  33.2003
 12502.0 2024/11/01 23:15:01   3.34571   6.6876  152.1  33.2202
 12503.0 2024/11/01 23:30:01   3.34917   6.7422  151.9  33.2056
 12504.0 2024/11/01 23:45:01   3.34898   6.7417  151.6  33.2041
 12505.0 2024/11/02 00:00:01   3.34893   6.7437  151.3  33.2018
 12506.0 2024/11/02 00:15:01   3.34879   6.7431  151.0  33.2010
 12507.0 2024/11/02 00:30:01   3.35028   6.7688  150.7  33.1926
 12508.0 2024/11/02 00:45:01   3.35104   6.7863  150.4  33.1843
 12509.0 2024/11/02 01:00:01   3.35977   6.9444  150.1  33.1277
 12510.0 2024/11/02 01:15:01   3.36034   6.9669  149.8  33.1124
 12511.0 2024/11/02 01:30:01   3.36797   7.0990  149.6  33.0691
 12512.0 2024/11/02 01:45:01   3.37356   7.2063  149.3  33.0274
 12513.0 2024/11/02 02:00:01   3.37943   7.3212  149.1  32.9816
 12514.0 2024/11/02 02:15:01   3.39271   7.5703  148.9  32.8888
 12515.0 2024/11/02 02:30:01   3.40023   7.7058  148.8  32.8418
 12516.0 2024/11/02 02:45:01   3.39325   7.5507  148.7  32.9131
 12517.0 2024/11/02 03:00:01   3.39268   7.5753  148.6  32.8839
 12518.0 2024/11/02 03:15:01   3.39120   7.5423  148.6  32.8992
 12519.0 2024/11/02 03:30:01   3.38751   7.4717  148.5  32.9263
 12520.0 2024/11/02 03:45:01   3.38714   7.4697  148.6  32.9241
 12521.0 2024/11/02 04:00:01   3.37920   7.3125  148.7  32.9876
 12522.0 2024/11/02 04:15:01   3.38007   7.3273  148.8  32.9829
 12523.0 2024/11/02 04:30:01   3.37949   7.3089  148.9  32.9940
 12524.0 2024/11/02 04:45:01   3.37049   7.1416  149.1  33.0559
 12525.0 2024/11/02 05:00:01   3.36989   7.1314  149.3  33.0591
 12526.0 2024/11/02 05:15:01   3.36529   7.0320  149.5  33.1041
 12527.0 2024/11/02 05:30:01   3.36047   6.9369  149.7  33.1427
 12528.0 2024/11/02 05:45:01   3.35404   6.8432  150.0  33.1624
 12529.0 2024/11/02 06:00:01   3.35117   6.7690  150.2  33.2025
 12530.0 2024/11/02 06:15:01   3.34933   6.7536  150.5  33.1971
 12531.0 2024/11/02 06:30:01   3.34400   6.6490  150.7  33.2395
 12532.0 2024/11/02 06:45:01   3.33225   6.4190  151.1  33.3332
 12533.0 2024/11/02 07:00:01   3.32878   6.3662  151.3  33.3461
 12534.0 2024/11/02 07:15:01   3.33069   6.3978  151.6  33.3363
 12535.0 2024/11/02 07:30:01   3.33075   6.3982  151.8  33.3364
 12536.0 2024/11/02 07:45:01   3.34553   6.6813  152.0  33.2245
 12537.0 2024/11/02 08:00:01   3.34718   6.7126  152.2  33.2122
 12538.0 2024/11/02 08:15:01   3.34874   6.7384  152.4  33.2043
 12539.0 2024/11/02 08:30:01   3.35050   6.7681  152.6  33.1949
 12540.0 2024/11/02 08:45:01   3.35122   6.7812  152.7  33.1900
 12541.0 2024/11/02 09:00:01   3.34973   6.7534  152.8  33.2005
 12542.0 2024/11/02 09:15:01   3.33583   6.4921  152.9  33.3007
 12543.0 2024/11/02 09:30:01   3.33151   6.4086  152.9  33.3343
 12544.0 2024/11/02 09:45:01   3.33113   6.4101  152.9  33.3285
 12545.0 2024/11/02 10:00:01   3.33971   6.5710  152.9  33.2668
 12546.0 2024/11/02 10:15:01   3.34375   6.6406  152.9  33.2438
 12547.0 2024/11/02 10:30:01   3.34268   6.6254  152.8  33.2468
 12548.0 2024/11/02 10:45:01   3.34444   6.6617  152.7  33.2311
 12549.0 2024/11/02 11:00:01   3.33453   6.4704  152.6  33.3076
 12550.0 2024/11/02 11:15:01   3.32879   6.3638  152.4  33.3480
 12551.0 2024/11/02 11:30:01   3.33802   6.5379  152.3  33.2805
 12552.0 2024/11/02 11:45:01   3.34479   6.6636  152.1  33.2333
 12553.0 2024/11/02 12:00:01   3.34408   6.6474  151.9  33.2414
 12554.0 2024/11/02 12:15:01   3.34131   6.6091  151.7  33.2481
 12555.0 2024/11/02 12:30:01   3.34162   6.6138  151.5  33.2471
 12556.0 2024/11/02 12:45:01   3.34444   6.6592  151.3  33.2342
 12557.0 2024/11/02 13:00:01   3.34402   6.6524  151.0  33.2362
 12558.0 2024/11/02 13:15:01   3.34192   6.6153  150.8  33.2492
 12559.0 2024/11/02 13:30:01   3.34755   6.7159  150.6  33.2138
 12560.0 2024/11/02 13:45:01   3.34705   6.7098  150.4  33.2143
 12561.0 2024/11/02 14:00:01   3.34081   6.5964  150.3  33.2556
 12562.0 2024/11/02 14:15:01   3.34214   6.6213  150.1  33.2462
 12563.0 2024/11/02 14:30:01   3.35400   6.8550  149.9  33.1506
 12564.0 2024/11/02 14:45:01   3.35524   6.8575  149.8  33.1619
 12565.0 2024/11/02 15:00:01   3.35949   6.9399  149.8  33.1291
 12566.0 2024/11/02 15:15:01   3.35918   6.9356  149.8  33.1299
 12567.0 2024/11/02 15:30:01   3.35940   6.9390  149.7  33.1290
 12568.0 2024/11/02 15:45:01   3.35860   6.9252  149.8  33.1336
 12569.0 2024/11/02 16:00:01   3.35780   6.9082  149.9  33.1411
 12570.0 2024/11/02 16:15:01   3.35896   6.9333  149.9  33.1295
 12571.0 2024/11/02 16:30:01   3.35800   6.9107  150.1  33.1408
 12572.0 2024/11/02 16:45:01   3.35992   6.9489  150.2  33.1249
 12573.0 2024/11/02 17:00:01   3.36005   6.9491  150.4  33.1260
 12574.0 2024/11/02 17:15:01   3.35459   6.8374  150.6  33.1738
 12575.0 2024/11/02 17:30:01   3.34321   6.6387  150.9  33.2407
 12576.0 2024/11/02 17:45:01   3.33984   6.5770  151.1  33.2633
 12577.0 2024/11/02 18:00:01   3.33489   6.4847  151.4  33.2982
 12578.0 2024/11/02 18:15:01   3.33495   6.4794  151.6  33.3039
 12579.0 2024/11/02 18:30:01   3.34024   6.5820  151.8  33.2625
 12580.0 2024/11/02 18:45:01   3.33401   6.4564  152.1  33.3157
 12581.0 2024/11/02 19:00:01   3.33449   6.4760  152.3  33.3018
 12582.0 2024/11/02 19:15:01   3.33575   6.4932  152.6  33.2988
 12583.0 2024/11/02 19:30:01   3.33262   6.4328  152.8  33.3230
 12584.0 2024/11/02 19:45:01   3.33054   6.3969  153.0  33.3348
 12585.0 2024/11/02 20:00:01   3.33435   6.4692  153.1  33.3064
 12586.0 2024/11/02 20:15:01   3.33610   6.5062  153.3  33.2897
 12587.0 2024/11/02 20:30:01   3.33974   6.5680  153.4  33.2698
 12588.0 2024/11/02 20:45:01   3.33928   6.5621  153.5  33.2704
 12589.0 2024/11/02 21:00:01   3.33947   6.5652  153.6  33.2694
 12590.0 2024/11/02 21:15:01   3.34009   6.5813  153.6  33.2606
 12591.0 2024/11/02 21:30:01   3.34152   6.6035  153.6  33.2549
 12592.0 2024/11/02 21:45:01   3.34181   6.6119  153.6  33.2499
 12593.0 2024/11/02 22:00:01   3.34215   6.6204  153.5  33.2455
 12594.0 2024/11/02 22:15:01   3.34196   6.6192  153.4  33.2446
 12595.0 2024/11/02 22:30:01   3.34530   6.6783  153.3  33.2243
 12596.0 2024/11/02 22:45:01   3.34288   6.6329  153.2  33.2416
 12597.0 2024/11/02 23:00:01   3.34863   6.7418  153.0  33.1994
 12598.0 2024/11/02 23:15:01   3.34822   6.7272  152.8  33.2092
 12599.0 2024/11/02 23:30:01   3.34746   6.7164  152.6  33.2114
 12600.0 2024/11/02 23:45:01   3.34354   6.6459  152.5  33.2366
 12601.0 2024/11/03 00:00:01   3.34313   6.6288  152.2  33.2487
 12602.0 2024/11/03 00:15:01   3.34423   6.6447  152.0  33.2456
 12603.0 2024/11/03 00:30:01   3.34915   6.7434  151.7  33.2043
 12604.0 2024/11/03 00:45:01   3.36249   7.0085  151.3  33.0952
 12605.0 2024/11/03 01:00:01   3.35752   6.9072  151.0  33.1384
 12606.0 2024/11/03 01:15:01   3.36962   7.1337  150.6  33.0533
 12607.0 2024/11/03 01:30:01   3.37576   7.2379  150.4  33.0206
 12608.0 2024/11/03 01:45:01   3.37678   7.2615  150.1  33.0093
 12609.0 2024/11/03 02:00:01   3.38096   7.3346  149.8  32.9851
 12610.0 2024/11/03 02:15:01   3.38033   7.3273  149.5  32.9854
 12611.0 2024/11/03 02:30:01   3.37677   7.2502  149.3  33.0204
 12612.0 2024/11/03 02:45:01   3.38847   7.4970  149.1  32.9124
 12613.0 2024/11/03 03:00:01   3.40303   7.7287  148.9  32.8501
 12614.0 2024/11/03 03:15:01   3.41583   7.9533  148.7  32.7762
 12615.0 2024/11/03 03:30:01   3.40214   7.7403  148.7  32.8298
 12616.0 2024/11/03 03:45:01   3.38855   7.4911  148.6  32.9191
 12617.0 2024/11/03 04:00:01   3.38179   7.3543  148.5  32.9759
 12618.0 2024/11/03 04:15:01   3.38772   7.4654  148.6  32.9345
 12619.0 2024/11/03 04:30:01   3.37927   7.3064  148.6  32.9943
 12620.0 2024/11/03 04:45:01   3.37115   7.1557  148.7  33.0498
 12621.0 2024/11/03 05:00:01   3.35844   6.9204  148.8  33.1368
 12622.0 2024/11/03 05:15:01   3.35588   6.8739  148.9  33.1535
 12623.0 2024/11/03 05:30:01   3.35495   6.8583  149.2  33.1582
 12624.0 2024/11/03 05:45:01   3.35099   6.7827  149.4  33.1876
 12625.0 2024/11/03 06:00:01   3.35338   6.8253  149.4  33.1727
 12626.0 2024/11/03 06:15:01   3.35405   6.8361  149.8  33.1695
 12627.0 2024/11/03 06:30:01   3.35931   6.9372  150.1  33.1295
 12628.0 2024/11/03 06:45:01   3.35730   6.8972  150.2  33.1460
 12629.0 2024/11/03 07:00:01   3.35561   6.8640  150.3  33.1594
 12630.0 2024/11/03 07:15:01   3.35243   6.8036  150.7  33.1826
 12631.0 2024/11/03 07:30:01   3.35114   6.7840  150.9  33.1873
 12632.0 2024/11/03 07:45:01   3.34106   6.5983  151.5  33.2559
 12633.0 2024/11/03 08:00:01   3.34566   6.6864  152.0  33.2209
 12634.0 2024/11/03 08:15:01   3.33902   6.5645  151.9  33.2660
 12635.0 2024/11/03 08:30:01   3.33936   6.5164  152.3  33.3164
 12636.0 2024/11/03 08:45:01   3.34244   6.6267  152.2  33.2432
 12637.0 2024/11/03 09:00:01   3.34740   6.7117  152.1  33.2156
 12638.0 2024/11/03 09:15:01   3.34747   6.7074  152.7  33.2202
 12639.0 2024/11/03 09:30:01   3.34484   6.6678  152.8  33.2296
 12640.0 2024/11/03 09:45:01   3.34491   6.6670  152.7  33.2311
 12641.0 2024/11/03 10:00:01   3.34100   6.5917  153.0  33.2608
 12642.0 2024/11/03 10:15:01   3.34145   6.5998  152.7  33.2582
 12643.0 2024/11/03 10:30:01   3.34030   6.5750  152.8  33.2695
 12644.0 2024/11/03 10:45:01   3.33905   6.5532  153.4  33.2766
 12645.0 2024/11/03 11:00:01   3.33850   6.5458  152.6  33.2781
 12646.0 2024/11/03 11:15:01   3.33823   6.5377  152.6  33.2830
 12647.0 2024/11/03 11:30:01   3.33901   6.5523  152.2  33.2776
 12648.0 2024/11/03 11:45:01   3.34160   6.6047  152.4  33.2552
 12649.0 2024/11/03 12:00:01   3.34601   6.6891  152.1  33.2222
 12650.0 2024/11/03 12:15:01   3.33989   6.5660  152.5  33.2739
 12651.0 2024/11/03 12:30:01   3.33954   6.5655  151.9  33.2708
 12652.0 2024/11/03 12:45:01   3.34141   6.6049  151.4  33.2534
 12653.0 2024/11/03 13:00:01   3.34163   6.6006  151.9  33.2597
 12654.0 2024/11/03 13:15:01   3.33760   6.5271  151.4  33.2870
 12655.0 2024/11/03 13:30:01   3.33729   6.5266  150.8  33.2843
 12656.0 2024/11/03 13:45:01   3.33602   6.4958  151.1  33.3000
 12657.0 2024/11/03 14:00:01   3.34471   6.6595  150.8  33.2371
 12658.0 2024/11/03 14:15:01   3.33797   6.5309  150.8  33.2876
 12659.0 2024/11/03 14:30:01   3.33354   6.4481  150.7  33.3193
 12660.0 2024/11/03 14:45:01   3.32986   6.3668  150.5  33.3579
 12661.0 2024/11/03 15:00:01   3.32829   6.3468  150.1  33.3602
 12662.0 2024/11/03 15:15:01   3.32717   6.3237  150.0  33.3704
 12663.0 2024/11/03 15:30:01   3.32732   6.3262  150.2  33.3696
 12664.0 2024/11/03 15:45:01   3.32742   6.3245  149.7  33.3726
 12665.0 2024/11/03 16:00:01   3.34197   6.6434  150.0  33.2229
 12666.0 2024/11/03 16:15:01   3.32945   6.3792  150.3  33.3414
 12667.0 2024/11/03 16:30:01   3.33945   6.5912  149.8  33.2459
 12668.0 2024/11/03 16:45:01   3.34722   6.7093  149.9  33.2169
 12669.0 2024/11/03 17:00:01   3.34797   6.7263  150.0  33.2087
 12670.0 2024/11/03 17:15:01   3.34817   6.7259  150.4  33.2111
 12671.0 2024/11/03 17:30:01   3.34752   6.7145  150.4  33.2150
 12672.0 2024/11/03 17:45:01   3.33497   6.4594  150.6  33.3242
 12673.0 2024/11/03 18:00:01   3.32805   6.3460  151.0  33.3579
 12674.0 2024/11/03 18:15:01   3.32501   6.2816  151.1  33.3870
 12675.0 2024/11/03 18:30:01   3.32594   6.3035  151.3  33.3759
 12676.0 2024/11/03 18:45:01   3.33302   6.4378  151.6  33.3231
 12677.0 2024/11/03 19:00:01   3.33729   6.5135  151.9  33.2965
 12678.0 2024/11/03 19:15:01   3.32906   6.3500  152.2  33.3646
 12679.0 2024/11/03 19:30:01   3.34584   6.6784  152.3  33.2304
 12680.0 2024/11/03 19:45:01   3.34550   6.6756  152.4  33.2294
 12681.0 2024/11/03 20:00:01   3.34424   6.6498  152.7  33.2405
 12682.0 2024/11/03 20:15:01   3.33909   6.5490  153.0  33.2813
 12683.0 2024/11/03 20:30:01   3.34285   6.6195  153.3  33.2542
 12684.0 2024/11/03 20:45:01   3.34231   6.6102  153.2  33.2573
 12685.0 2024/11/03 21:00:01   3.33335   6.4245  153.5  33.3388
 12686.0 2024/11/03 21:15:01   3.33021   6.3824  153.3  33.3452
 12687.0 2024/11/03 21:30:01   3.32871   6.3551  153.6  33.3550
 12688.0 2024/11/03 21:45:01   3.33168   6.4157  153.5  33.3288
 12689.0 2024/11/03 22:00:01   3.33439   6.4572  153.3  33.3185
 12690.0 2024/11/03 22:15:01   3.33475   6.4650  153.5  33.3148
 12691.0 2024/11/03 22:30:01   3.33734   6.5008  153.3  33.3087
 12692.0 2024/11/03 22:45:01   3.33465   6.4664  153.2  33.3126
 12693.0 2024/11/03 23:00:01   3.33548   6.4947  153.3  33.2941
 12694.0 2024/11/03 23:15:01   3.34742   6.6935  153.1  33.2329
 12695.0 2024/11/03 23:30:01   3.34557   6.6720  152.9  33.2334
 12696.0 2024/11/03 23:45:01   3.33989   6.5601  152.7  33.2794
 12697.0 2024/11/04 00:00:01   3.33749   6.5240  152.6  33.2882
 12698.0 2024/11/04 00:15:01   3.33626   6.5000  152.5  33.2979
 12699.0 2024/11/04 00:30:01   3.33774   6.5301  152.0  33.2852
 12700.0 2024/11/04 00:45:01   3.33614   6.4975  151.8  33.2994
 12701.0 2024/11/04 01:00:01   3.34053   6.5818  151.5  33.2660
 12702.0 2024/11/04 01:15:01   3.33957   6.5627  151.1  33.2742
 12703.0 2024/11/04 01:30:01   3.34026   6.5743  150.9  33.2706
 12704.0 2024/11/04 01:45:01   3.33978   6.5624  150.6  33.2770
 12705.0 2024/11/04 02:00:01   3.34251   6.6228  150.4  33.2486
 12706.0 2024/11/04 02:15:01   3.35878   6.9270  149.9  33.1336
 12707.0 2024/11/04 02:30:01   3.36684   7.0654  149.6  33.0889
 12708.0 2024/11/04 02:45:01   3.36369   7.0119  149.4  33.1060
 12709.0 2024/11/04 03:00:01   3.36574   7.0556  149.3  33.0864
 12710.0 2024/11/04 03:15:01   3.36988   7.1332  149.0  33.0574
 12711.0 2024/11/04 03:30:01   3.37094   7.1524  148.7  33.0507
 12712.0 2024/11/04 03:45:01   3.38089   7.3320  148.5  32.9874
 12713.0 2024/11/04 04:00:01   3.38391   7.3915  148.3  32.9636
 12714.0 2024/11/04 04:15:01   3.38505   7.4159  148.5  32.9527
 12715.0 2024/11/04 04:30:01   3.39004   7.5126  148.4  32.9149
 12716.0 2024/11/04 04:45:01   3.38848   7.4918  148.6  32.9177
 12717.0 2024/11/04 05:00:01   3.37085   7.1656  148.6  33.0372
 12718.0 2024/11/04 05:15:01   3.36899   7.1476  148.7  33.0340
 12719.0 2024/11/04 05:30:01   3.36080   6.9784  148.9  33.1068
 12720.0 2024/11/04 05:45:01   3.35766   6.9093  148.8  33.1390
 12721.0 2024/11/04 06:00:01   3.34919   6.7384  149.1  33.2109
 12722.0 2024/11/04 06:15:01   3.33622   6.4951  149.4  33.3038
 12723.0 2024/11/04 06:30:01   3.35058   6.7723  149.5  33.1932
 12724.0 2024/11/04 06:45:01   3.34046   6.5983  149.8  33.2500
 12725.0 2024/11/04 07:00:01   3.34290   6.6252  150.0  33.2507
 12726.0 2024/11/04 07:15:01   3.34386   6.6404  150.3  33.2464
 12727.0 2024/11/04 07:30:01   3.33766   6.5210  150.6  33.2939
 12728.0 2024/11/04 07:45:01   3.34061   6.5766  150.7  33.2724
 12729.0 2024/11/04 08:00:01   3.33883   6.5465  151.1  33.2818
 12730.0 2024/11/04 08:15:01   3.33850   6.5384  151.4  33.2859
 12731.0 2024/11/04 08:30:01   3.34209   6.6152  151.6  33.2507
 12732.0 2024/11/04 08:45:01   3.33366   6.4464  151.8  33.3217
 12733.0 2024/11/04 09:00:01   3.33287   6.4326  152.0  33.3263
 12734.0 2024/11/04 09:15:01   3.33898   6.5488  152.1  33.2807
 12735.0 2024/11/04 09:30:01   3.33102   6.3848  152.4  33.3522
 12736.0 2024/11/04 09:45:01   3.33139   6.4037  152.5  33.3378
 12737.0 2024/11/04 10:00:01   3.33169   6.4131  152.5  33.3320
 12738.0 2024/11/04 10:15:01   3.34109   6.5917  152.7  33.2620
 12739.0 2024/11/04 10:30:01   3.34016   6.5710  152.7  33.2719
 12740.0 2024/11/04 10:45:01   3.34343   6.6411  152.8  33.2399
 12741.0 2024/11/04 11:00:01   3.35023   6.7570  152.7  33.2025
 12742.0 2024/11/04 11:15:01   3.34778   6.7126  152.7  33.2187
 12743.0 2024/11/04 11:30:01   3.34490   6.6553  152.6  33.2424
 12744.0 2024/11/04 11:45:01   3.34015   6.5725  152.6  33.2704
 12745.0 2024/11/04 12:00:01   3.34387   6.6354  152.3  33.2505
 12746.0 2024/11/04 12:15:01   3.34355   6.6309  152.3  33.2513
 12747.0 2024/11/04 12:30:01   3.34299   6.6196  152.3  33.2561
 12748.0 2024/11/04 12:45:01   3.34333   6.6267  152.0  33.2531
 12749.0 2024/11/04 13:00:01   3.34135   6.5805  151.8  33.2762
 12750.0 2024/11/04 13:15:01   3.33997   6.5627  151.6  33.2783
 12751.0 2024/11/04 13:30:01   3.33358   6.4341  151.5  33.3330
 12752.0 2024/11/04 13:45:01   3.32710   6.3132  151.3  33.3793
 12753.0 2024/11/04 14:00:01   3.31983   6.1773  151.0  33.4317
 12754.0 2024/11/04 14:15:01   3.33059   6.3896  150.9  33.3435
 12755.0 2024/11/04 14:30:01   3.31933   6.1678  150.7  33.4356
 12756.0 2024/11/04 14:45:01   3.31644   6.1040  150.6  33.4662
 12757.0 2024/11/04 15:00:01   3.31733   6.1314  150.4  33.4493
 12758.0 2024/11/04 15:15:01   3.33460   6.4664  150.3  33.3134
 12759.0 2024/11/04 15:30:01   3.34347   6.6359  150.1  33.2467
 12760.0 2024/11/04 15:45:01   3.35224   6.7998  150.1  33.1846
 12761.0 2024/11/04 16:00:01   3.35214   6.7957  150.0  33.1875
 12762.0 2024/11/04 16:15:01   3.35029   6.7686  150.0  33.1933
 12763.0 2024/11/04 16:30:01   3.35004   6.7660  150.0  33.1930
 12764.0 2024/11/04 16:45:01   3.35331   6.8475  150.0  33.1503
 12765.0 2024/11/04 17:00:01   3.35741   6.9372  150.1  33.1088
 12766.0 2024/11/04 17:15:01   3.34883   6.7452  150.2  33.1998
 12767.0 2024/11/04 17:30:01   3.34436   6.6516  150.3  33.2411
 12768.0 2024/11/04 17:45:01   3.34011   6.5764  150.5  33.2671
 12769.0 2024/11/04 18:00:01   3.33799   6.5292  150.6  33.2895
 12770.0 2024/11/04 18:15:01   3.33388   6.4469  150.8  33.3242
 12771.0 2024/11/04 18:30:01   3.32800   6.3271  151.0  33.3759
 12772.0 2024/11/04 18:45:01   3.31953   6.1769  151.2  33.4286
 12773.0 2024/11/04 19:00:01   3.32502   6.2797  151.5  33.3888
 12774.0 2024/11/04 19:15:01   3.32118   6.2012  151.7  33.4230
 12775.0 2024/11/04 19:30:01   3.32159   6.2141  151.9  33.4148
 12776.0 2024/11/04 19:45:01   3.32787   6.3331  152.1  33.3680
 12777.0 2024/11/04 20:00:01   3.32238   6.2232  152.4  33.4145
 12778.0 2024/11/04 20:15:01   3.32545   6.2768  152.5  33.3960
 12779.0 2024/11/04 20:30:01   3.32169   6.2071  152.7  33.4224
 12780.0 2024/11/04 20:45:01   3.32953   6.3581  152.9  33.3616
 12781.0 2024/11/04 21:00:01   3.32444   6.2479  153.0  33.4128
 12782.0 2024/11/04 21:15:01   3.33184   6.3939  153.2  33.3521
 12783.0 2024/11/04 21:30:01   3.32228   6.2010  153.2  33.4347
 12784.0 2024/11/04 21:45:01   3.33271   6.4305  153.3  33.3260
 12785.0 2024/11/04 22:00:01   3.33269   6.4251  153.4  33.3310
 12786.0 2024/11/04 22:15:01   3.33077   6.3831  153.4  33.3507
 12787.0 2024/11/04 22:30:01   3.33404   6.4476  153.4  33.3240
 12788.0 2024/11/04 22:45:01   3.33615   6.4888  153.4  33.3073
 12789.0 2024/11/04 23:00:01   3.33662   6.4914  153.3  33.3099
 12790.0 2024/11/04 23:15:01   3.33881   6.5341  153.2  33.2926
 12791.0 2024/11/04 23:30:01   3.33578   6.4792  153.1  33.3126
 12792.0 2024/11/04 23:45:01   3.33325   6.4363  152.9  33.3265
 12793.0 2024/11/05 00:00:01   3.32193   6.2117  152.8  33.4205
 12794.0 2024/11/05 00:15:01   3.32187   6.2177  152.6  33.4140
 12795.0 2024/11/05 00:30:01   3.32774   6.3182  152.4  33.3811
 12796.0 2024/11/05 00:45:01   3.32743   6.3155  152.2  33.3802
 12797.0 2024/11/05 01:00:01   3.32528   6.2814  151.9  33.3898
 12798.0 2024/11/05 01:15:01   3.32548   6.2857  151.7  33.3880
 12799.0 2024/11/05 01:30:01   3.32316   6.2398  151.4  33.4073
 12800.0 2024/11/05 01:45:01   3.32189   6.2162  151.1  33.4165
 12801.0 2024/11/05 02:00:01   3.32057   6.1963  150.8  33.4215
 12802.0 2024/11/05 02:15:01   3.32034   6.1852  150.5  33.4299
 12803.0 2024/11/05 02:30:01   3.31849   6.1544  150.3  33.4396
 12804.0 2024/11/05 02:45:01   3.31856   6.1568  150.0  33.4382
 12805.0 2024/11/05 03:00:01   3.31966   6.1740  149.7  33.4337
 12806.0 2024/11/05 03:15:01   3.32097   6.2003  149.5  33.4226
 12807.0 2024/11/05 03:30:01   3.32951   6.3645  149.3  33.3568
 12808.0 2024/11/05 03:45:01   3.33188   6.4129  149.1  33.3360
 12809.0 2024/11/05 04:00:01   3.33518   6.4744  148.9  33.3126
 12810.0 2024/11/05 04:15:01   3.33622   6.4944  148.8  33.3047
 12811.0 2024/11/05 04:30:01   3.34285   6.6419  148.7  33.2347
 12812.0 2024/11/05 04:45:01   3.35543   6.8605  148.6  33.1617
 12813.0 2024/11/05 05:00:01   3.35896   6.9291  148.6  33.1343
 12814.0 2024/11/05 05:15:01   3.35905   6.9427  148.6  33.1222
 12815.0 2024/11/05 05:30:01   3.36083   6.9766  148.7  33.1091
 12816.0 2024/11/05 05:45:01   3.35961   6.9465  148.7  33.1246
 12817.0 2024/11/05 06:00:01   3.36039   6.9601  148.8  33.1199
 12818.0 2024/11/05 06:15:01   3.35560   6.8783  148.9  33.1462
 12819.0 2024/11/05 06:30:01   3.34315   6.6314  149.1  33.2480
 12820.0 2024/11/05 06:45:01   3.33773   6.5310  149.2  33.2855
 12821.0 2024/11/05 07:00:01   3.33649   6.5002  149.5  33.3018
 12822.0 2024/11/05 07:15:01   3.33522   6.4810  149.7  33.3063
 12823.0 2024/11/05 07:30:01   3.32905   6.3540  149.9  33.3617
 12824.0 2024/11/05 07:45:01   3.32609   6.3051  150.2  33.3764
 12825.0 2024/11/05 08:00:01   3.33059   6.3894  150.4  33.3439
 12826.0 2024/11/05 08:15:01   3.32544   6.2867  150.7  33.3871
 12827.0 2024/11/05 08:30:01   3.32594   6.3013  150.9  33.3782
 12828.0 2024/11/05 08:45:01   3.32114   6.1730  151.2  33.4505
 12829.0 2024/11/05 09:00:01   3.32858   6.3306  151.4  33.3787
 12830.0 2024/11/05 09:15:01   3.32832   6.3273  151.6  33.3789
 12831.0 2024/11/05 09:30:01   3.32796   6.3325  151.8  33.3697
 12832.0 2024/11/05 09:45:01   3.32742   6.3224  151.9  33.3735
 12833.0 2024/11/05 10:00:01   3.32456   6.2686  152.1  33.3944
 12834.0 2024/11/05 10:15:01   3.32306   6.2398  152.2  33.4057
 12835.0 2024/11/05 10:30:01   3.32463   6.2671  152.4  33.3964
 12836.0 2024/11/05 10:45:01   3.33017   6.3737  152.4  33.3536
 12837.0 2024/11/05 11:00:01   3.32494   6.2731  152.5  33.3939
 12838.0 2024/11/05 11:15:01   3.32304   6.2356  152.5  33.4096
 12839.0 2024/11/05 11:30:01   3.32208   6.2177  152.6  33.4163
 12840.0 2024/11/05 11:45:01   3.32047   6.1859  152.6  33.4297
 12841.0 2024/11/05 12:00:01   3.32561   6.2725  152.5  33.4020
 12842.0 2024/11/05 12:15:01   3.32084   6.1947  152.4  33.4252
 12843.0 2024/11/05 12:30:01   3.32232   6.2202  152.4  33.4167
 12844.0 2024/11/05 12:45:01   3.32321   6.2409  152.3  33.4063
 12845.0 2024/11/05 13:00:01   3.32388   6.2537  152.2  33.4013
 12846.0 2024/11/05 13:15:01   3.32402   6.2572  152.1  33.3995
 12847.0 2024/11/05 13:30:01   3.33104   6.3866  151.9  33.3509
 12848.0 2024/11/05 13:45:01   3.33297   6.4304  151.7  33.3297
 12849.0 2024/11/05 14:00:01   3.33289   6.4324  151.6  33.3270
 12850.0 2024/11/05 14:15:01   3.33388   6.4421  151.4  33.3285
 12851.0 2024/11/05 14:30:01   3.33387   6.4514  151.2  33.3195
 12852.0 2024/11/05 14:45:01   3.33478   6.4660  151.1  33.3154
 12853.0 2024/11/05 15:00:01   3.33087   6.3886  150.9  33.3477
 12854.0 2024/11/05 15:15:01   3.33156   6.4019  150.7  33.3424
 12855.0 2024/11/05 15:30:01   3.33451   6.4633  150.6  33.3152
 12856.0 2024/11/05 15:45:01   3.33812   6.5326  150.5  33.2878
 12857.0 2024/11/05 16:00:01   3.34105   6.5897  150.4  33.2646
 12858.0 2024/11/05 16:15:01   3.34481   6.6631  150.3  33.2350
 12859.0 2024/11/05 16:30:01   3.34744   6.7151  150.2  33.2136
 12860.0 2024/11/05 16:45:01   3.34898   6.7430  150.2  33.2035
 12861.0 2024/11/05 17:00:01   3.34979   6.7590  150.2  33.1970
 12862.0 2024/11/05 17:15:01   3.35020   6.7665  150.2  33.1942
 12863.0 2024/11/05 17:30:01   3.35057   6.7737  150.3  33.1913
 12864.0 2024/11/05 17:45:01   3.35053   6.7729  150.3  33.1917
 12865.0 2024/11/05 18:00:01   3.35006   6.7642  150.4  33.1948
 12866.0 2024/11/05 18:15:01   3.34769   6.7179  150.6  33.2135
 12867.0 2024/11/05 18:30:01   3.34664   6.6968  150.7  33.2223
 12868.0 2024/11/05 18:45:01   3.35002   6.7595  150.9  33.1987
 12869.0 2024/11/05 19:00:01   3.34619   6.6833  151.0  33.2302
 12870.0 2024/11/05 19:15:01   3.33337   6.4323  151.2  33.3325
 12871.0 2024/11/05 19:30:01   3.32893   6.3340  151.4  33.3792
 12872.0 2024/11/05 19:45:01   3.32936   6.3614  151.6  33.3571
 12873.0 2024/11/05 20:00:01   3.32410   6.2615  151.8  33.3963
 12874.0 2024/11/05 20:15:01   3.32740   6.3213  152.0  33.3744
 12875.0 2024/11/05 20:30:01   3.32418   6.2523  152.2  33.4060
 12876.0 2024/11/05 20:45:01   3.32727   6.2974  152.4  33.3961
 12877.0 2024/11/05 21:00:01   3.31866   6.1328  152.5  33.4617
 12878.0 2024/11/05 21:15:01   3.32945   6.3369  152.7  33.3815
 12879.0 2024/11/05 21:30:01   3.33042   6.3421  152.8  33.3871
 12880.0 2024/11/05 21:45:01   3.32501   6.2407  153.0  33.4262
 12881.0 2024/11/05 22:00:01   3.32673   6.2610  153.1  33.4255
 12882.0 2024/11/05 22:15:01   3.32651   6.2607  153.2  33.4233
 12883.0 2024/11/05 22:30:01   3.33522   6.4204  153.3  33.3636
 12884.0 2024/11/05 22:45:01   3.32453   6.2352  153.3  33.4262
 12885.0 2024/11/05 23:00:01   3.33369   6.3816  153.3  33.3847
 12886.0 2024/11/05 23:15:01   3.32994   6.3282  153.3  33.3952
 12887.0 2024/11/05 23:30:01   3.32864   6.3143  153.2  33.3943
 12888.0 2024/11/05 23:45:01   3.32709   6.2923  153.2  33.3987
 12889.0 2024/11/06 00:00:01   3.32925   6.3488  153.1  33.3675
 12890.0 2024/11/06 00:15:01   3.33701   6.5034  153.0  33.3027
 12891.0 2024/11/06 00:30:01   3.33383   6.4459  152.9  33.3236
 12892.0 2024/11/06 00:45:01   3.33866   6.5364  152.7  33.2889
 12893.0 2024/11/06 01:00:01   3.34097   6.5821  152.5  33.2701
 12894.0 2024/11/06 01:15:01   3.34077   6.5811  152.3  33.2690
 12895.0 2024/11/06 01:30:01   3.34094   6.5850  152.1  33.2672
 12896.0 2024/11/06 01:45:01   3.34464   6.6573  151.9  33.2379
 12897.0 2024/11/06 02:00:01   3.34372   6.6366  151.6  33.2480
 12898.0 2024/11/06 02:15:01   3.34979   6.7574  151.4  33.1979
 12899.0 2024/11/06 02:30:01   3.35559   6.8778  151.2  33.1455
 12900.0 2024/11/06 02:45:01   3.35787   6.9158  150.9  33.1341
 12901.0 2024/11/06 03:00:01   3.35954   6.9499  150.7  33.1196
 12902.0 2024/11/06 03:15:01   3.36020   6.9624  150.4  33.1150
 12903.0 2024/11/06 03:30:01   3.36097   6.9734  150.2  33.1129
 12904.0 2024/11/06 03:45:01   3.36253   7.0076  149.9  33.0972
 12905.0 2024/11/06 04:00:01   3.36491   7.0595  149.7  33.0735
 12906.0 2024/11/06 04:15:01   3.37308   7.2246  149.5  33.0046
 12907.0 2024/11/06 04:30:01   3.37547   7.2694  149.3  32.9879
 12908.0 2024/11/06 04:45:01   3.37796   7.3110  149.1  32.9753
 12909.0 2024/11/06 05:00:01   3.37779   7.3081  149.0  32.9764
 12910.0 2024/11/06 05:15:01   3.38243   7.3916  148.9  32.9472
 12911.0 2024/11/06 05:30:01   3.38677   7.4597  148.9  32.9295
 12912.0 2024/11/06 05:45:01   3.38903   7.4960  148.8  32.9195
 12913.0 2024/11/06 06:00:01   3.38711   7.4736  148.8  32.9201
 12914.0 2024/11/06 06:15:01   3.37773   7.3153  148.9  32.9689
 12915.0 2024/11/06 06:30:01   3.37545   7.2661  148.9  32.9910
 12916.0 2024/11/06 06:45:01   3.36916   7.1432  149.0  33.0400
 12917.0 2024/11/06 07:00:01   3.36814   7.1254  149.1  33.0459
 12918.0 2024/11/06 07:15:01   3.36897   7.1421  149.2  33.0388
 12919.0 2024/11/06 07:30:01   3.36755   7.1184  149.4  33.0459
 12920.0 2024/11/06 07:45:01   3.36754   7.1133  149.6  33.0506
 12921.0 2024/11/06 08:00:01   3.36269   7.0232  149.8  33.0840
 12922.0 2024/11/06 08:15:01   3.35341   6.8478  150.0  33.1511
 12923.0 2024/11/06 08:30:01   3.34427   6.6301  150.2  33.2610
 12924.0 2024/11/06 08:45:01   3.34179   6.5955  150.4  33.2672
 12925.0 2024/11/06 09:00:01   3.33803   6.5191  150.6  33.2998
 12926.0 2024/11/06 09:15:01   3.33873   6.5402  150.9  33.2869
 12927.0 2024/11/06 09:30:01   3.33845   6.5291  151.1  33.2945
 12928.0 2024/11/06 09:45:01   3.34024   6.5675  151.3  33.2768
 12929.0 2024/11/06 10:00:01   3.35307   6.8321  151.5  33.1618
 12930.0 2024/11/06 10:15:01   3.34415   6.6415  151.7  33.2480
 12931.0 2024/11/06 10:30:01   3.35916   6.9305  151.8  33.1336
 12932.0 2024/11/06 10:45:01   3.36075   6.9814  152.0  33.1019
 12933.0 2024/11/06 11:00:01   3.36480   7.0517  152.1  33.0786
 12934.0 2024/11/06 11:15:01   3.34855   6.7318  152.2  33.2087
 12935.0 2024/11/06 11:30:01   3.35495   6.8794  152.3  33.1365
 12936.0 2024/11/06 11:45:01   3.35328   6.8147  152.3  33.1805
 12937.0 2024/11/06 12:00:01   3.35240   6.8031  152.4  33.1819
 12938.0 2024/11/06 12:15:01   3.35273   6.8071  152.4  33.1818
 12939.0 2024/11/06 12:30:01   3.35352   6.8330  152.4  33.1654
 12940.0 2024/11/06 12:45:01   3.35855   6.9273  152.4  33.1297
 12941.0 2024/11/06 13:00:01   3.35420   6.8383  152.3  33.1678
 12942.0 2024/11/06 13:15:01   3.35463   6.8507  152.2  33.1607
 12943.0 2024/11/06 13:30:01   3.35070   6.7692  152.1  33.1962
 12944.0 2024/11/06 13:45:01   3.34906   6.7359  152.1  33.2104
 12945.0 2024/11/06 14:00:01   3.34835   6.7200  151.9  33.2180
 12946.0 2024/11/06 14:15:01   3.34958   6.7518  151.8  33.2008
 12947.0 2024/11/06 14:30:01   3.34687   6.6767  151.7  33.2438
 12948.0 2024/11/06 14:45:01   3.34376   6.6169  151.5  33.2676
 12949.0 2024/11/06 15:00:01   3.34358   6.6222  151.4  33.2606
 12950.0 2024/11/06 15:15:01   3.34357   6.6260  151.3  33.2568
 12951.0 2024/11/06 15:30:01   3.34259   6.5981  151.1  33.2732
 12952.0 2024/11/06 15:45:01   3.34205   6.5967  151.0  33.2686
 12953.0 2024/11/06 16:00:01   3.34095   6.5682  150.9  33.2842
 12954.0 2024/11/06 16:15:01   3.33990   6.5527  150.8  33.2878
 12955.0 2024/11/06 16:30:01   3.33901   6.5355  150.7  33.2947
 12956.0 2024/11/06 16:45:01   3.33800   6.5120  150.6  33.3064
 12957.0 2024/11/06 17:00:01   3.33619   6.4735  150.5  33.3239
 12958.0 2024/11/06 17:15:01   3.33308   6.4147  150.5  33.3468
 12959.0 2024/11/06 17:30:01   3.33271   6.4017  150.5  33.3555
 12960.0 2024/11/06 17:45:01   3.33159   6.3862  150.5  33.3581
 12961.0 2024/11/06 18:00:01   3.33194   6.3888  150.5  33.3595
 12962.0 2024/11/06 18:15:01   3.33116   6.3750  150.6  33.3642
 12963.0 2024/11/06 18:30:01   3.32835   6.3189  150.6  33.3879
 12964.0 2024/11/06 18:45:01   3.32894   6.3318  150.7  33.3818
 12965.0 2024/11/06 19:00:01   3.32956   6.3419  150.8  33.3788
 12966.0 2024/11/06 19:15:01   3.33125   6.3678  151.0  33.3722
 12967.0 2024/11/06 19:30:01   3.33383   6.4160  151.1  33.3536
 12968.0 2024/11/06 19:45:01   3.33456   6.4282  151.2  33.3498
 12969.0 2024/11/06 20:00:01   3.33876   6.5154  151.4  33.3111
 12970.0 2024/11/06 20:15:01   3.34111   6.5473  151.5  33.3060
 12971.0 2024/11/06 20:30:01   3.34035   6.5468  151.7  33.2981
 12972.0 2024/11/06 20:45:01   3.33611   6.4412  151.9  33.3540
 12973.0 2024/11/06 21:00:01   3.34395   6.6292  152.0  33.2575
 12974.0 2024/11/06 21:15:01   3.33544   6.4583  152.1  33.3297
 12975.0 2024/11/06 21:30:01   3.34575   6.6682  152.3  33.2394
 12976.0 2024/11/06 21:45:01   3.34606   6.6764  152.4  33.2347
 12977.0 2024/11/06 22:00:01   3.34787   6.7133  152.5  33.2189
 12978.0 2024/11/06 22:15:01   3.34826   6.7233  152.7  33.2135
 12979.0 2024/11/06 22:30:01   3.34829   6.7275  152.8  33.2097
 12980.0 2024/11/06 22:45:01   3.34785   6.7183  152.9  33.2138
 12981.0 2024/11/06 23:00:01   3.34823   6.7266  152.9  33.2098
 12982.0 2024/11/06 23:15:01   3.34305   6.6027  153.0  33.2728
 12983.0 2024/11/06 23:30:01   3.34223   6.5973  153.0  33.2691
 12984.0 2024/11/06 23:45:01   3.34098   6.5592  153.0  33.2922
 12985.0 2024/11/07 00:00:01   3.34203   6.5709  153.0  33.2925
 12986.0 2024/11/07 00:15:01   3.33546   6.4385  153.0  33.3488
 12987.0 2024/11/07 00:30:01   3.33603   6.4545  152.8  33.3396
 12988.0 2024/11/07 00:45:01   3.33580   6.4479  152.8  33.3435
 12989.0 2024/11/07 01:00:01   3.33447   6.4297  152.7  33.3466
 12990.0 2024/11/07 01:15:01   3.33425   6.4252  152.5  33.3486
 12991.0 2024/11/07 01:30:01   3.33261   6.3917  152.3  33.3632
 12992.0 2024/11/07 01:45:01   3.33249   6.3941  152.2  33.3596
 12993.0 2024/11/07 02:00:01   3.33178   6.3761  152.0  33.3695
 12994.0 2024/11/07 02:15:01   3.33081   6.3580  151.8  33.3764
 12995.0 2024/11/07 02:30:01   3.32629   6.2818  151.7  33.4009
 12996.0 2024/11/07 02:45:01   3.32342   6.2236  151.4  33.4262
 12997.0 2024/11/07 03:00:01   3.32145   6.1889  151.1  33.4383
 12998.0 2024/11/07 03:15:01   3.32105   6.1772  151.0  33.4454
 12999.0 2024/11/07 03:30:01   3.32377   6.2279  150.8  33.4260
 13000.0 2024/11/07 03:45:01   3.32670   6.2807  150.5  33.4070
 13001.0 2024/11/07 04:00:01   3.32945   6.3374  150.2  33.3823
 13002.0 2024/11/07 04:15:01   3.32895   6.3282  150.0  33.3858
 13003.0 2024/11/07 04:30:01   3.32769   6.3055  149.8  33.3940
 13004.0 2024/11/07 04:45:01   3.32710   6.2927  149.7  33.4002
 13005.0 2024/11/07 05:00:01   3.32733   6.3030  149.5  33.3928
 13006.0 2024/11/07 05:15:01   3.33468   6.4893  149.3  33.2924
 13007.0 2024/11/07 05:30:01   3.33815   6.5517  149.3  33.2701
 13008.0 2024/11/07 05:45:01   3.33646   6.5153  149.1  33.2869
 13009.0 2024/11/07 06:00:01   3.33530   6.4939  149.2  33.2948
 13010.0 2024/11/07 06:15:01   3.33744   6.5252  149.0  33.2882
 13011.0 2024/11/07 06:30:01   3.33657   6.5145  148.9  33.2890
 13012.0 2024/11/07 06:45:01   3.33642   6.5140  149.1  33.2878
 13013.0 2024/11/07 07:00:01   3.33353   6.4462  149.1  33.3218
 13014.0 2024/11/07 07:15:01   3.33337   6.4434  149.0  33.3228
 13015.0 2024/11/07 07:30:01   3.32801   6.3177  149.3  33.3860
 13016.0 2024/11/07 07:45:01   3.33083   6.3921  149.4  33.3445
 13017.0 2024/11/07 08:00:01   3.33462   6.4618  149.6  33.3183
 13018.0 2024/11/07 08:15:01   3.32294   6.2093  149.6  33.4357
 13019.0 2024/11/07 08:30:01   3.32579   6.2726  149.8  33.4053
 13020.0 2024/11/07 08:45:01   3.31811   6.1111  150.0  33.4781
 13021.0 2024/11/07 09:00:01   3.32597   6.2571  150.2  33.4223
 13022.0 2024/11/07 09:15:01   3.33128   6.3711  150.4  33.3695
 13023.0 2024/11/07 09:30:01   3.33144   6.3814  150.6  33.3612
 13024.0 2024/11/07 09:45:01   3.33024   6.3541  150.7  33.3745
 13025.0 2024/11/07 10:00:01   3.34163   6.6091  151.0  33.2520
 13026.0 2024/11/07 10:15:01   3.32490   6.2422  151.1  33.4245
 13027.0 2024/11/07 10:30:01   3.33062   6.3730  151.3  33.3598
 13028.0 2024/11/07 10:45:01   3.33454   6.4520  151.4  33.3262
 13029.0 2024/11/07 11:00:01   3.33230   6.4001  151.4  33.3520
 13030.0 2024/11/07 11:15:01   3.32936   6.3404  151.6  33.3776
 13031.0 2024/11/07 11:30:01   3.33063   6.3667  151.8  33.3659
 13032.0 2024/11/07 11:45:01   3.32924   6.3421  151.9  33.3745
 13033.0 2024/11/07 12:00:01   3.32602   6.2742  151.9  33.4052
 13034.0 2024/11/07 12:15:01   3.33135   6.3810  152.0  33.3598
 13035.0 2024/11/07 12:30:01   3.32822   6.3126  152.2  33.3918
 13036.0 2024/11/07 12:45:01   3.31935   6.1342  152.2  33.4682
 13037.0 2024/11/07 13:00:01   3.31203   5.9886  152.2  33.5298
 13038.0 2024/11/07 13:15:01   3.32658   6.2824  152.2  33.4032
 13039.0 2024/11/07 13:30:01   3.32632   6.2858  152.2  33.3970
 13040.0 2024/11/07 13:45:01   3.31359   6.0161  152.3  33.5202
 13041.0 2024/11/07 14:00:01   3.30510   5.8748  152.1  33.5647
 13042.0 2024/11/07 14:15:01   3.30769   5.9260  152.1  33.5431
 13043.0 2024/11/07 14:30:01   3.31877   6.1647  152.1  33.4317
 13044.0 2024/11/07 14:45:01   3.31623   6.0745  152.0  33.4922
 13045.0 2024/11/07 15:00:01   3.31691   6.0938  151.8  33.4808
 13046.0 2024/11/07 15:15:01   3.31990   6.1456  151.8  33.4633
 13047.0 2024/11/07 15:30:01   3.32522   6.2597  151.7  33.4106
 13048.0 2024/11/07 15:45:01   3.32726   6.2886  151.6  33.4050
 13049.0 2024/11/07 16:00:01   3.32469   6.2395  151.5  33.4246
 13050.0 2024/11/07 16:15:01   3.32606   6.2662  151.4  33.4137
 13051.0 2024/11/07 16:30:01   3.32965   6.3459  151.3  33.3756
 13052.0 2024/11/07 16:45:01   3.31997   6.1541  151.2  33.4560
 13053.0 2024/11/07 17:00:01   3.31912   6.1370  151.0  33.4634
 13054.0 2024/11/07 17:15:01   3.31974   6.1484  150.9  33.4592
 13055.0 2024/11/07 17:30:01   3.32184   6.1725  150.9  33.4590
 13056.0 2024/11/07 17:45:01   3.32865   6.3286  150.8  33.3817
 13057.0 2024/11/07 18:00:01   3.32865   6.3494  150.7  33.3614
 13058.0 2024/11/07 18:15:01   3.32536   6.2728  150.7  33.3998
 13059.0 2024/11/07 18:30:01   3.32731   6.3139  150.6  33.3812
 13060.0 2024/11/07 18:45:01   3.33297   6.4463  150.6  33.3148
 13061.0 2024/11/07 19:00:01   3.32513   6.2764  150.7  33.3936
 13062.0 2024/11/07 19:15:01   3.32482   6.2626  150.7  33.4038
 13063.0 2024/11/07 19:30:01   3.34087   6.5853  150.7  33.2668
 13064.0 2024/11/07 19:45:01   3.32863   6.3461  150.9  33.3643
 13065.0 2024/11/07 20:00:01   3.32938   6.3572  151.0  33.3617
 13066.0 2024/11/07 20:15:01   3.33439   6.4492  151.1  33.3274
 13067.0 2024/11/07 20:30:01   3.33188   6.4042  151.1  33.3435
 13068.0 2024/11/07 20:45:01   3.33125   6.3963  151.2  33.3442
 13069.0 2024/11/07 21:00:01   3.33299   6.4237  151.4  33.3366
 13070.0 2024/11/07 21:15:01   3.33136   6.3862  151.5  33.3551
 13071.0 2024/11/07 21:30:01   3.33317   6.4278  151.6  33.3345
 13072.0 2024/11/07 21:45:01   3.32196   6.2030  151.8  33.4298
 13073.0 2024/11/07 22:00:01   3.33089   6.3831  151.9  33.3527
 13074.0 2024/11/07 22:15:01   3.32406   6.2356  152.1  33.4212
 13075.0 2024/11/07 22:30:01   3.32314   6.1918  152.2  33.4538
 13076.0 2024/11/07 22:45:01   3.33539   6.4741  152.3  33.3137
 13077.0 2024/11/07 23:00:01   3.33587   6.4946  152.4  33.2990
 13078.0 2024/11/07 23:15:01   3.34527   6.6676  152.6  33.2345
 13079.0 2024/11/07 23:30:01   3.35022   6.7787  152.6  33.1816
 13080.0 2024/11/07 23:45:01   3.32810   6.3370  152.7  33.3664
 13081.0 2024/11/08 00:00:01   3.32788   6.3248  152.7  33.3760
 13082.0 2024/11/08 00:15:01   3.32201   6.2048  152.7  33.4281
 13083.0 2024/11/08 00:30:01   3.32115   6.1878  152.7  33.4353
 13084.0 2024/11/08 00:45:01   3.32079   6.1743  152.7  33.4446
 13085.0 2024/11/08 01:00:01   3.31532   6.0726  152.7  33.4835
 13086.0 2024/11/08 01:15:01   3.31496   6.0649  152.7  33.4871
 13087.0 2024/11/08 01:30:01   3.31417   6.0519  152.6  33.4912
 13088.0 2024/11/08 01:45:01   3.31624   6.0910  152.5  33.4758
 13089.0 2024/11/08 02:00:01   3.31944   6.1467  152.4  33.4569
 13090.0 2024/11/08 02:15:01   3.31745   6.1101  152.3  33.4706
 13091.0 2024/11/08 02:30:01   3.31730   6.1062  152.1  33.4728
 13092.0 2024/11/08 02:45:01   3.31951   6.1500  152.0  33.4545
 13093.0 2024/11/08 03:00:01   3.31782   6.1203  151.8  33.4650
 13094.0 2024/11/08 03:15:01   3.31432   6.0585  151.6  33.4867
 13095.0 2024/11/08 03:30:01   3.31110   5.9945  151.4  33.5140
 13096.0 2024/11/08 03:45:01   3.31281   6.0354  151.2  33.4929
 13097.0 2024/11/08 04:00:01   3.31675   6.1045  151.0  33.4689
 13098.0 2024/11/08 04:15:01   3.31872   6.1362  150.8  33.4598
 13099.0 2024/11/08 04:30:01   3.32211   6.2024  150.6  33.4328
 13100.0 2024/11/08 04:45:01   3.32331   6.2293  150.4  33.4198
 13101.0 2024/11/08 05:00:01   3.32269   6.2167  150.2  33.4253
 13102.0 2024/11/08 05:15:01   3.32261   6.2113  150.1  33.4299
 13103.0 2024/11/08 05:30:01   3.32030   6.1712  149.9  33.4435
 13104.0 2024/11/08 05:45:01   3.32419   6.2345  149.7  33.4249
 13105.0 2024/11/08 06:00:01   3.32438   6.2532  149.6  33.4086
 13106.0 2024/11/08 06:15:01   3.32125   6.1846  149.5  33.4411
 13107.0 2024/11/08 06:30:01   3.32574   6.2842  149.4  33.3935
 13108.0 2024/11/08 06:45:01   3.32761   6.3145  149.3  33.3846
 13109.0 2024/11/08 07:00:01   3.33678   6.5070  149.3  33.2984
 13110.0 2024/11/08 07:15:01   3.32632   6.2922  149.2  33.3923
 13111.0 2024/11/08 07:30:01   3.32165   6.1949  149.3  33.4355
 13112.0 2024/11/08 07:45:01   3.32069   6.1798  149.3  33.4397
 13113.0 2024/11/08 08:00:01   3.32640   6.2859  149.3  33.3993
 13114.0 2024/11/08 08:15:01   3.32490   6.2509  149.4  33.4168
 13115.0 2024/11/08 08:30:01   3.32488   6.2562  149.5  33.4113
 13116.0 2024/11/08 08:45:01   3.32710   6.3069  149.6  33.3863
 13117.0 2024/11/08 09:00:01   3.32582   6.2632  149.7  33.4148
 13118.0 2024/11/08 09:15:01   3.32278   6.2204  149.9  33.4229
 13119.0 2024/11/08 09:30:01   3.32636   6.2754  150.0  33.4087
 13120.0 2024/11/08 09:45:01   3.32250   6.1861  150.2  33.4533
 13121.0 2024/11/08 10:00:01   3.32000   6.1542  150.3  33.4567
 13122.0 2024/11/08 10:15:01   3.32283   6.2164  150.4  33.4271
 13123.0 2024/11/08 10:30:01   3.32332   6.2147  150.6  33.4342
 13124.0 2024/11/08 10:45:01   3.32640   6.2776  150.8  33.4066
 13125.0 2024/11/08 11:00:01   3.32114   6.1670  150.9  33.4566
 13126.0 2024/11/08 11:15:01   3.32157   6.1878  151.1  33.4409
 13127.0 2024/11/08 11:30:01   3.32264   6.1993  151.2  33.4414
 13128.0 2024/11/08 11:45:01   3.32131   6.1864  151.3  33.4392
 13129.0 2024/11/08 12:00:01   3.31976   6.1565  151.5  33.4511
 13130.0 2024/11/08 12:15:01   3.31953   6.1550  151.6  33.4500
 13131.0 2024/11/08 12:30:01   3.31955   6.1495  151.7  33.4556
 13132.0 2024/11/08 12:45:01   3.31854   6.1305  151.8  33.4630
 13133.0 2024/11/08 13:00:01   3.31775   6.1178  151.9  33.4667
 13134.0 2024/11/08 13:15:01   3.31867   6.1354  151.9  33.4595
 13135.0 2024/11/08 13:30:01   3.31398   6.0496  152.0  33.4915
 13136.0 2024/11/08 13:45:01   3.31500   6.0672  152.1  33.4855
 13137.0 2024/11/08 14:00:01   3.31438   6.0523  152.1  33.4933
 13138.0 2024/11/08 14:15:01   3.31443   6.0578  152.2  33.4885
 13139.0 2024/11/08 14:30:01   3.30896   5.9564  152.1  33.5273
 13140.0 2024/11/08 14:45:01   3.31058   5.9847  152.1  33.5175
 13141.0 2024/11/08 15:00:01   3.30734   5.9309  152.0  33.5343
 13142.0 2024/11/08 15:15:01   3.30641   5.9110  152.0  33.5436
 13143.0 2024/11/08 15:30:01   3.30705   5.9230  152.0  33.5389
 13144.0 2024/11/08 15:45:01   3.30799   5.9340  151.8  33.5386
 13145.0 2024/11/08 16:00:01   3.31107   5.9746  151.8  33.5332
 13146.0 2024/11/08 16:15:01   3.31144   5.9846  151.7  33.5274
 13147.0 2024/11/08 16:30:01   3.30820   5.9423  151.7  33.5329
 13148.0 2024/11/08 16:45:01   3.30925   5.9560  151.5  33.5312
 13149.0 2024/11/08 17:00:01   3.31403   6.0198  151.4  33.5219
 13150.0 2024/11/08 17:15:01   3.31684   6.0897  151.3  33.4844
 13151.0 2024/11/08 17:30:01   3.32051   6.1589  151.2  33.4574
 13152.0 2024/11/08 17:45:01   3.31761   6.0927  151.2  33.4902
 13153.0 2024/11/08 18:00:01   3.31813   6.1102  151.1  33.4787
 13154.0 2024/11/08 18:15:01   3.31706   6.0946  151.0  33.4822
 13155.0 2024/11/08 18:30:01   3.32045   6.1606  150.9  33.4551
 13156.0 2024/11/08 18:45:01   3.32208   6.1940  150.9  33.4404
 13157.0 2024/11/08 19:00:01   3.32122   6.1761  150.9  33.4484
 13158.0 2024/11/08 19:15:01   3.32500   6.2525  150.9  33.4156
 13159.0 2024/11/08 19:30:01   3.33018   6.3561  150.7  33.3718
 13160.0 2024/11/08 19:45:01   3.33144   6.3782  150.7  33.3642
 13161.0 2024/11/08 20:00:01   3.33806   6.5124  150.7  33.3067
 13162.0 2024/11/08 20:15:01   3.34450   6.6475  150.8  33.2464
 13163.0 2024/11/08 20:30:01   3.34742   6.7334  150.9  33.1953
 13164.0 2024/11/08 20:45:01   3.34991   6.7525  150.8  33.2044
 13165.0 2024/11/08 21:00:01   3.35010   6.7528  150.8  33.2061
 13166.0 2024/11/08 21:15:01   3.35226   6.7851  151.0  33.1985
 13167.0 2024/11/08 21:30:01   3.35635   6.8957  151.0  33.1367
 13168.0 2024/11/08 21:45:01   3.34650   6.6601  151.1  33.2561
 13169.0 2024/11/08 22:00:01   3.34543   6.6389  151.2  33.2648
 13170.0 2024/11/08 22:15:01   3.34008   6.5340  151.4  33.3076
 13171.0 2024/11/08 22:30:01   3.33113   6.3630  151.5  33.3752
 13172.0 2024/11/08 22:45:01   3.33053   6.3613  151.6  33.3702
 13173.0 2024/11/08 23:00:01   3.32929   6.3340  151.7  33.3831
 13174.0 2024/11/08 23:15:01   3.32579   6.2709  151.8  33.4059
 13175.0 2024/11/08 23:30:01   3.32724   6.3008  152.0  33.3926
 13176.0 2024/11/08 23:45:01   3.32651   6.2839  152.1  33.4010
 13177.0 2024/11/09 00:00:01   3.32899   6.3325  152.2  33.3810
 13178.0 2024/11/09 00:15:01   3.32770   6.3060  152.3  33.3926
 13179.0 2024/11/09 00:30:01   3.32703   6.2928  152.4  33.3980
 13180.0 2024/11/09 00:45:01   3.32528   6.2605  152.4  33.4101
 13181.0 2024/11/09 01:00:01   3.32554   6.2643  152.5  33.4093
 13182.0 2024/11/09 01:15:01   3.32429   6.2401  152.5  33.4190
 13183.0 2024/11/09 01:30:01   3.32437   6.2428  152.5  33.4173
 13184.0 2024/11/09 01:45:01   3.32507   6.2560  152.5  33.4122
 13185.0 2024/11/09 02:00:01   3.32499   6.2561  152.5  33.4112
 13186.0 2024/11/09 02:15:01   3.32612   6.2757  152.5  33.4045
 13187.0 2024/11/09 02:30:01   3.32706   6.2944  152.4  33.3967
 13188.0 2024/11/09 02:45:01   3.32796   6.3111  152.3  33.3905
 13189.0 2024/11/09 03:00:01   3.32923   6.3344  152.2  33.3817
 13190.0 2024/11/09 03:15:01   3.33225   6.3928  152.2  33.3582
 13191.0 2024/11/09 03:30:01   3.35205   6.7649  152.0  33.2152
 13192.0 2024/11/09 03:45:01   3.34783   6.6642  151.8  33.2665
 13193.0 2024/11/09 04:00:01   3.35397   6.7763  151.7  33.2255
 13194.0 2024/11/09 04:15:01   3.35953   6.8784  151.6  33.1880
 13195.0 2024/11/09 04:30:01   3.36054   6.9205  151.4  33.1585
 13196.0 2024/11/09 04:45:01   3.35977   6.9447  151.3  33.1267
 13197.0 2024/11/09 05:00:01   3.35976   6.9352  151.1  33.1359
 13198.0 2024/11/09 05:15:01   3.36044   6.9602  150.9  33.1195
 13199.0 2024/11/09 05:30:01   3.36245   7.0058  150.7  33.0977
 13200.0 2024/11/09 05:45:01   3.36219   7.0006  150.5  33.0999
 13201.0 2024/11/09 06:00:01   3.36218   7.0027  150.4  33.0979
 13202.0 2024/11/09 06:15:01   3.36196   6.9981  150.1  33.1000
 13203.0 2024/11/09 06:30:01   3.36189   6.9983  150.1  33.0991
 13204.0 2024/11/09 06:45:01   3.36185   6.9966  149.9  33.1004
 13205.0 2024/11/09 07:00:01   3.36164   6.9918  149.8  33.1026
 13206.0 2024/11/09 07:15:01   3.36139   6.9856  149.6  33.1059
 13207.0 2024/11/09 07:30:01   3.36086   6.9733  149.6  33.1120
 13208.0 2024/11/09 07:45:01   3.36049   6.9606  149.5  33.1203
 13209.0 2024/11/09 08:00:01   3.36201   6.9993  149.4  33.0998
 13210.0 2024/11/09 08:15:01   3.35748   6.8806  149.4  33.1644
 13211.0 2024/11/09 08:30:01   3.35810   6.8941  149.4  33.1581
 13212.0 2024/11/09 08:45:01   3.36037   6.9359  149.4  33.1427
 13213.0 2024/11/09 09:00:01   3.36536   7.0845  149.4  33.0546
 13214.0 2024/11/09 09:15:01   3.36546   7.0769  149.4  33.0630
 13215.0 2024/11/09 09:30:01   3.35753   6.8850  149.6  33.1606
 13216.0 2024/11/09 09:45:01   3.36049   6.9518  149.7  33.1286
 13217.0 2024/11/09 10:00:01   3.35587   6.8269  149.8  33.1984
 13218.0 2024/11/09 10:15:01   3.36324   7.0223  149.9  33.0908
 13219.0 2024/11/09 10:30:01   3.36008   6.8996  150.0  33.1742
 13220.0 2024/11/09 10:45:01   3.35901   6.8891  150.1  33.1726
 13221.0 2024/11/09 11:00:01   3.35777   6.8611  150.2  33.1860
 13222.0 2024/11/09 11:15:01   3.35388   6.7872  150.3  33.2146
 13223.0 2024/11/09 11:30:01   3.34513   6.6204  150.5  33.2798
 13224.0 2024/11/09 11:45:01   3.33986   6.5279  150.6  33.3116
 13225.0 2024/11/09 12:00:01   3.33046   6.3526  150.9  33.3783
 13226.0 2024/11/09 12:15:01   3.32554   6.2631  150.9  33.4112
 13227.0 2024/11/09 12:30:01   3.33263   6.4027  151.1  33.3532
 13228.0 2024/11/09 12:45:01   3.32992   6.3370  151.2  33.3873
 13229.0 2024/11/09 13:00:01   3.32758   6.3013  151.4  33.3962
 13230.0 2024/11/09 13:15:01   3.32726   6.2966  151.5  33.3972
 13231.0 2024/11/09 13:30:01   3.32731   6.2903  151.6  33.4039
 13232.0 2024/11/09 13:45:01   3.33476   6.4438  151.7  33.3365
 13233.0 2024/11/09 14:00:01   3.33347   6.4115  151.8  33.3536
 13234.0 2024/11/09 14:15:01   3.33192   6.3878  151.9  33.3596
 13235.0 2024/11/09 14:30:01   3.33659   6.4660  152.0  33.3349
 13236.0 2024/11/09 14:45:01   3.34405   6.6035  152.1  33.2835
 13237.0 2024/11/09 15:00:01   3.34139   6.5502  152.1  33.3061
 13238.0 2024/11/09 15:15:01   3.34606   6.6399  152.1  33.2704
 13239.0 2024/11/09 15:30:01   3.34660   6.6459  152.2  33.2704
 13240.0 2024/11/09 15:45:01   3.34712   6.6578  152.2  33.2646
 13241.0 2024/11/09 16:00:01   3.34520   6.6216  152.2  33.2785
 13242.0 2024/11/09 16:15:01   3.34011   6.5223  152.1  33.3190
 13243.0 2024/11/09 16:30:01   3.34516   6.6211  152.2  33.2787
 13244.0 2024/11/09 16:45:01   3.34530   6.6220  152.1  33.2794
 13245.0 2024/11/09 17:00:01   3.34550   6.6257  152.0  33.2780
 13246.0 2024/11/09 17:15:01   3.34898   6.7016  151.9  33.2428
 13247.0 2024/11/09 17:30:01   3.35321   6.8318  151.8  33.1635
 13248.0 2024/11/09 17:45:01   3.35262   6.7906  151.7  33.1968
 13249.0 2024/11/09 18:00:01   3.35065   6.7338  151.7  33.2302
 13250.0 2024/11/09 18:15:01   3.35322   6.8122  151.6  33.1827
 13251.0 2024/11/09 18:30:01   3.35296   6.7920  151.4  33.1993
 13252.0 2024/11/09 18:45:01   3.35339   6.8122  151.3  33.1846
 13253.0 2024/11/09 19:00:01   3.35356   6.8251  151.2  33.1741
 13254.0 2024/11/09 19:15:01   3.35360   6.8263  151.1  33.1734
 13255.0 2024/11/09 19:30:01   3.35403   6.8167  151.0  33.1874
 13256.0 2024/11/09 19:45:01   3.35390   6.8228  150.9  33.1802
 13257.0 2024/11/09 20:00:01   3.35420   6.8434  150.8  33.1636
 13258.0 2024/11/09 20:15:01   3.35395   6.8533  150.7  33.1513
 13259.0 2024/11/09 20:30:01   3.35453   6.8457  150.6  33.1651
 13260.0 2024/11/09 20:45:01   3.35508   6.8391  150.6  33.1776
 13261.0 2024/11/09 21:00:01   3.35466   6.8813  150.6  33.1322
 13262.0 2024/11/09 21:15:01   3.35475   6.8847  150.5  33.1300
 13263.0 2024/11/09 21:30:01   3.35146   6.7555  150.5  33.2186
 13264.0 2024/11/09 21:45:01   3.35400   6.8169  150.6  33.1871
 13265.0 2024/11/09 22:00:01   3.35463   6.8435  150.6  33.1683
 13266.0 2024/11/09 22:15:01   3.35454   6.8303  150.7  33.1800
 13267.0 2024/11/09 22:30:01   3.35510   6.9061  150.7  33.1131
 13268.0 2024/11/09 22:45:01   3.35508   6.8983  150.7  33.1204
 13269.0 2024/11/09 23:00:01   3.35545   6.8886  150.9  33.1337
 13270.0 2024/11/09 23:15:01   3.35507   6.8602  151.0  33.1569
 13271.0 2024/11/09 23:30:01   3.35571   6.9005  151.1  33.1249
 13272.0 2024/11/09 23:45:01   3.35410   6.8274  151.3  33.1777
 13273.0 2024/11/10 00:00:01   3.34826   6.6756  151.4  33.2603
 13274.0 2024/11/10 00:15:01   3.35140   6.7709  151.5  33.2026
 13275.0 2024/11/10 00:30:01   3.35339   6.8085  151.6  33.1879
 13276.0 2024/11/10 00:45:01   3.35155   6.7545  151.7  33.2199
 13277.0 2024/11/10 01:00:01   3.34285   6.5728  151.9  33.3002
 13278.0 2024/11/10 01:15:01   3.34776   6.6750  152.0  33.2552
 13279.0 2024/11/10 01:30:01   3.34130   6.5536  152.1  33.3018
 13280.0 2024/11/10 01:45:01   3.33886   6.5055  152.2  33.3216
 13281.0 2024/11/10 02:00:01   3.34015   6.5321  152.3  33.3098
 13282.0 2024/11/10 02:15:01   3.34150   6.5453  152.3  33.3118
 13283.0 2024/11/10 02:30:01   3.34474   6.6148  152.3  33.2801
 13284.0 2024/11/10 02:45:01   3.33969   6.5210  152.4  33.3155
 13285.0 2024/11/10 03:00:01   3.34672   6.6807  152.4  33.2379
 13286.0 2024/11/10 03:15:01   3.34889   6.7274  152.4  33.2166
 13287.0 2024/11/10 03:30:01   3.34892   6.7357  152.4  33.2089
 13288.0 2024/11/10 03:45:01   3.34922   6.7467  152.3  33.2015
 13289.0 2024/11/10 04:00:01   3.34761   6.7204  152.2  33.2094
 13290.0 2024/11/10 04:15:01   3.35016   6.7679  152.2  33.1915
 13291.0 2024/11/10 04:30:01   3.35225   6.8179  152.1  33.1662
 13292.0 2024/11/10 04:45:01   3.35130   6.7955  152.0  33.1775
 13293.0 2024/11/10 05:00:01   3.35470   6.8881  151.9  33.1255
 13294.0 2024/11/10 05:15:01   3.35552   6.9054  151.7  33.1179
 13295.0 2024/11/10 05:30:01   3.35562   6.9041  151.5  33.1203
 13296.0 2024/11/10 05:45:01   3.35570   6.9091  151.4  33.1165
 13297.0 2024/11/10 06:00:01   3.35708   6.9467  151.2  33.0955
 13298.0 2024/11/10 06:15:01   3.35752   6.9577  151.1  33.0898
 13299.0 2024/11/10 06:30:01   3.35746   6.9594  150.9  33.0876
 13300.0 2024/11/10 06:45:01   3.35750   6.9600  150.7  33.0875
 13301.0 2024/11/10 07:00:01   3.35771   6.9640  150.6  33.0861
 13302.0 2024/11/10 07:15:01   3.35777   6.9651  150.4  33.0858
 13303.0 2024/11/10 07:30:01   3.35787   6.9673  150.3  33.0848
 13304.0 2024/11/10 07:45:01   3.35788   6.9685  150.1  33.0839
 13305.0 2024/11/10 08:00:01   3.35904   7.0070  150.0  33.0596
 13306.0 2024/11/10 08:15:01   3.36048   7.0350  149.8  33.0485
 13307.0 2024/11/10 08:30:01   3.36157   7.0547  149.7  33.0417
 13308.0 2024/11/10 08:45:01   3.36306   7.0865  149.6  33.0274
 13309.0 2024/11/10 09:00:01   3.36315   7.0878  149.5  33.0273
 13310.0 2024/11/10 09:15:01   3.36180   7.0609  149.5  33.0383
 13311.0 2024/11/10 09:30:01   3.36227   7.0686  149.4  33.0360
 13312.0 2024/11/10 09:45:01   3.36167   7.0608  149.4  33.0370
 13313.0 2024/11/10 10:00:01   3.36047   7.0366  149.5  33.0471
 13314.0 2024/11/10 10:15:01   3.35936   7.0147  149.5  33.0559
 13315.0 2024/11/10 10:30:01   3.35760   6.9637  149.5  33.0856
 13316.0 2024/11/10 10:45:01   3.35721   6.9546  149.6  33.0900
 13317.0 2024/11/10 11:00:01   3.35636   6.9333  149.6  33.1012
 13318.0 2024/11/10 11:15:01   3.35618   6.9363  149.7  33.0964
 13319.0 2024/11/10 11:30:01   3.35556   6.9202  149.9  33.1050
 13320.0 2024/11/10 11:45:01   3.35568   6.9169  150.0  33.1095
 13321.0 2024/11/10 12:00:01   3.35564   6.9171  150.2  33.1086
 13322.0 2024/11/10 12:15:01   3.35498   6.8989  150.3  33.1189
 13323.0 2024/11/10 12:30:01   3.35494   6.9020  150.5  33.1154
 13324.0 2024/11/10 12:45:01   3.35473   6.8967  150.6  33.1181
 13325.0 2024/11/10 13:00:01   3.35391   6.8906  150.8  33.1150
 13326.0 2024/11/10 13:15:01   3.35416   6.8816  151.0  33.1263
 13327.0 2024/11/10 13:30:01   3.35367   6.8696  151.2  33.1324
 13328.0 2024/11/10 13:45:01   3.35356   6.8663  151.3  33.1343
 13329.0 2024/11/10 14:00:01   3.35344   6.8608  151.5  33.1381
 13330.0 2024/11/10 14:15:01   3.35445   6.8823  151.7  33.1284
 13331.0 2024/11/10 14:30:01   3.35402   6.8764  151.8  33.1293
 13332.0 2024/11/10 14:45:01   3.35405   6.8733  152.0  33.1326
 13333.0 2024/11/10 15:00:01   3.35340   6.8593  152.1  33.1388
 13334.0 2024/11/10 15:15:01   3.35363   6.8639  152.2  33.1369
 13335.0 2024/11/10 15:30:01   3.35326   6.8549  152.3  33.1415
 13336.0 2024/11/10 15:45:01   3.35284   6.8416  152.4  33.1497
 13337.0 2024/11/10 16:00:01   3.35333   6.8576  152.5  33.1396
 13338.0 2024/11/10 16:15:01   3.35293   6.8453  152.5  33.1470
 13339.0 2024/11/10 16:30:01   3.35318   6.8524  152.6  33.1429
 13340.0 2024/11/10 16:45:01   3.35317   6.8500  152.6  33.1451
 13341.0 2024/11/10 17:00:01   3.35343   6.8596  152.6  33.1387
 13342.0 2024/11/10 17:15:01   3.35229   6.8089  152.5  33.1751
 13343.0 2024/11/10 17:30:01   3.35314   6.8459  152.5  33.1488
 13344.0 2024/11/10 17:45:01   3.35366   6.8637  152.4  33.1373
 13345.0 2024/11/10 18:00:01   3.35373   6.8642  152.3  33.1377
 13346.0 2024/11/10 18:15:01   3.35608   6.9279  152.3  33.1021
 13347.0 2024/11/10 18:30:01   3.35676   6.9412  152.2  33.0968
 13348.0 2024/11/10 18:45:01   3.35709   6.9501  152.1  33.0919
 13349.0 2024/11/10 19:00:01   3.35737   6.9533  151.9  33.0920
 13350.0 2024/11/10 19:15:01   3.35645   6.9376  151.8  33.0970
 13351.0 2024/11/10 19:30:01   3.35492   6.8996  151.7  33.1169
 13352.0 2024/11/10 19:45:01   3.35593   6.9256  151.5  33.1031
 13353.0 2024/11/10 20:00:01   3.35572   6.9222  151.4  33.1041
 13354.0 2024/11/10 20:15:01   3.35725   6.9614  151.2  33.0832
 13355.0 2024/11/10 20:30:01   3.35878   6.9982  151.1  33.0646
 13356.0 2024/11/10 20:45:01   3.36326   7.0884  151.0  33.0272
 13357.0 2024/11/10 21:00:01   3.36546   7.1300  150.9  33.0114
 13358.0 2024/11/10 21:15:01   3.36567   7.1312  150.6  33.0127
 13359.0 2024/11/10 21:30:01   3.36839   7.1791  150.5  32.9966
 13360.0 2024/11/10 21:45:01   3.37113   7.2349  150.4  32.9731
 13361.0 2024/11/10 22:00:01   3.37236   7.2687  150.3  32.9544
 13362.0 2024/11/10 22:15:01   3.37526   7.3211  150.2  32.9360
 13363.0 2024/11/10 22:30:01   3.37465   7.3067  150.2  32.9431
 13364.0 2024/11/10 22:45:01   3.37957   7.4060  150.2  32.9021
 13365.0 2024/11/10 23:00:01   3.37880   7.3947  150.2  32.9044
 13366.0 2024/11/10 23:15:01   3.37917   7.3940  150.2  32.9091
 13367.0 2024/11/10 23:30:01   3.38267   7.4662  150.3  32.8784
 13368.0 2024/11/10 23:45:01   3.38099   7.4076  150.3  32.9158
 13369.0 2024/11/11 00:00:01   3.37538   7.2711  150.4  32.9848
 13370.0 2024/11/11 00:15:01   3.38059   7.3952  150.5  32.9231
 13371.0 2024/11/11 00:30:01   3.37111   7.2078  150.6  32.9987
 13372.0 2024/11/11 00:45:01   3.37760   7.3418  150.8  32.9415
 13373.0 2024/11/11 01:00:01   3.36930   7.1714  150.9  33.0137
 13374.0 2024/11/11 01:15:01   3.36280   7.0311  151.1  33.0770
 13375.0 2024/11/11 01:30:01   3.36354   7.0583  151.2  33.0590
 13376.0 2024/11/11 01:45:01   3.36091   6.9879  151.4  33.0978
 13377.0 2024/11/11 02:00:01   3.36175   7.0092  151.6  33.0863
 13378.0 2024/11/11 02:15:01   3.35807   6.9195  151.7  33.1323
 13379.0 2024/11/11 02:30:01   3.36118   6.9986  151.9  33.0901
 13380.0 2024/11/11 02:45:01   3.36094   6.9672  152.0  33.1177
 13381.0 2024/11/11 03:00:01   3.35265   6.8010  152.1  33.1868
 13382.0 2024/11/11 03:15:01   3.35190   6.8045  152.2  33.1752
 13383.0 2024/11/11 03:30:01   3.35608   6.8879  152.3  33.1406
 13384.0 2024/11/11 03:45:01   3.35392   6.8519  152.4  33.1516
 13385.0 2024/11/11 04:00:01   3.35455   6.8469  152.4  33.1632
 13386.0 2024/11/11 04:15:01   3.35051   6.7720  152.5  33.1912
 13387.0 2024/11/11 04:30:01   3.35200   6.8107  152.5  33.1701
 13388.0 2024/11/11 04:45:01   3.35100   6.7929  152.4  33.1764
 13389.0 2024/11/11 05:00:01   3.35005   6.7766  152.4  33.1817
 13390.0 2024/11/11 05:15:01   3.34495   6.6586  152.4  33.2398
 13391.0 2024/11/11 05:30:01   3.34404   6.6541  152.3  33.2342
 13392.0 2024/11/11 05:45:01   3.34007   6.5897  152.2  33.2529
 13393.0 2024/11/11 06:00:01   3.34647   6.7065  152.1  33.2103
 13394.0 2024/11/11 06:15:01   3.35097   6.7945  151.9  33.1748
 13395.0 2024/11/11 06:30:01   3.35082   6.7923  151.8  33.1754
 13396.0 2024/11/11 06:45:01   3.34637   6.6932  151.7  33.2224
 13397.0 2024/11/11 07:00:01   3.34273   6.6166  151.5  33.2565
 13398.0 2024/11/11 07:15:01   3.34133   6.5798  151.3  33.2770
 13399.0 2024/11/11 07:30:01   3.33543   6.4658  151.1  33.3227
 13400.0 2024/11/11 07:45:01   3.33473   6.4528  150.9  33.3277
 13401.0 2024/11/11 08:00:01   3.33443   6.4436  150.7  33.3334
 13402.0 2024/11/11 08:15:01   3.33229   6.4032  150.5  33.3493
 13403.0 2024/11/11 08:30:01   3.33128   6.3829  150.4  33.3580
 13404.0 2024/11/11 08:45:01   3.33080   6.3748  150.2  33.3607
 13405.0 2024/11/11 09:00:01   3.33966   6.5645  150.0  33.2740
 13406.0 2024/11/11 09:15:01   3.33442   6.4470  149.9  33.3305
 13407.0 2024/11/11 09:30:01   3.33546   6.4912  149.7  33.2990
 13408.0 2024/11/11 09:45:01   3.33151   6.3908  149.6  33.3532
 13409.0 2024/11/11 10:00:01   3.34278   6.6116  149.5  33.2630
 13410.0 2024/11/11 10:15:01   3.34771   6.7140  149.4  33.2180
 13411.0 2024/11/11 10:30:01   3.34489   6.6591  149.4  33.2401
 13412.0 2024/11/11 10:45:01   3.34569   6.6789  149.4  33.2298
 13413.0 2024/11/11 11:00:01   3.33215   6.3999  149.4  33.3515
 13414.0 2024/11/11 11:15:01   3.33576   6.4868  149.4  33.3067
 13415.0 2024/11/11 11:30:01   3.33230   6.4048  149.4  33.3484
 13416.0 2024/11/11 11:45:01   3.33275   6.4141  149.5  33.3442
 13417.0 2024/11/11 12:00:01   3.33488   6.4583  149.6  33.3247
 13418.0 2024/11/11 12:15:01   3.33895   6.5413  149.7  33.2888
 13419.0 2024/11/11 12:30:01   3.34003   6.5555  149.8  33.2869
 13420.0 2024/11/11 12:45:01   3.33797   6.5161  150.0  33.3024
 13421.0 2024/11/11 13:00:01   3.34108   6.5858  150.2  33.2690
 13422.0 2024/11/11 13:15:01   3.34121   6.5956  150.4  33.2607
 13423.0 2024/11/11 13:30:01   3.34112   6.5799  150.6  33.2748
 13424.0 2024/11/11 13:45:01   3.34601   6.6772  150.8  33.2343
 13425.0 2024/11/11 14:00:01   3.34642   6.7002  151.0  33.2165
 13426.0 2024/11/11 14:15:01   3.34895   6.7623  151.2  33.1841
 13427.0 2024/11/11 14:30:01   3.35101   6.8044  151.4  33.1659
 13428.0 2024/11/11 14:45:01   3.34736   6.7233  151.6  33.2041
 13429.0 2024/11/11 15:00:01   3.34360   6.6279  151.8  33.2550
 13430.0 2024/11/11 15:15:01   3.33817   6.5066  152.0  33.3129
 13431.0 2024/11/11 15:30:01   3.33084   6.3592  152.2  33.3754
 13432.0 2024/11/11 15:45:01   3.33274   6.3989  152.3  33.3576
 13433.0 2024/11/11 16:00:01   3.33061   6.3675  152.5  33.3646
 13434.0 2024/11/11 16:15:01   3.33266   6.4054  152.6  33.3503
 13435.0 2024/11/11 16:30:01   3.33241   6.4023  152.7  33.3504
 13436.0 2024/11/11 16:45:01   3.33296   6.4048  152.8  33.3541
 13437.0 2024/11/11 17:00:01   3.33245   6.3984  152.9  33.3545
 13438.0 2024/11/11 17:15:01   3.33223   6.3951  152.9  33.3554
 13439.0 2024/11/11 17:30:01   3.33125   6.3779  152.9  33.3613
 13440.0 2024/11/11 17:45:01   3.33108   6.3733  152.9  33.3639
 13441.0 2024/11/11 18:00:01   3.33060   6.3643  152.9  33.3673
 13442.0 2024/11/11 18:15:01   3.32955   6.3477  152.9  33.3720
 13443.0 2024/11/11 18:30:01   3.32894   6.3338  152.7  33.3789
 13444.0 2024/11/11 18:45:01   3.32856   6.3266  152.7  33.3817
 13445.0 2024/11/11 19:00:01   3.32904   6.3325  152.6  33.3813
 13446.0 2024/11/11 19:15:01   3.32816   6.3182  152.4  33.3857
 13447.0 2024/11/11 19:30:01   3.32624   6.2776  152.2  33.4041
 13448.0 2024/11/11 19:45:01   3.32849   6.3251  152.1  33.3827
 13449.0 2024/11/11 20:00:01   3.32616   6.2773  151.9  33.4037
 13450.0 2024/11/11 20:15:01   3.32664   6.2865  151.7  33.4002
 13451.0 2024/11/11 20:30:01   3.31975   6.1308  151.5  33.4764
 13452.0 2024/11/11 20:45:01   3.32950   6.3429  151.3  33.3769
 13453.0 2024/11/11 21:00:01   3.31927   6.1359  151.1  33.4661
 13454.0 2024/11/11 21:15:01   3.32403   6.2329  150.9  33.4240
 13455.0 2024/11/11 21:30:01   3.32054   6.1886  150.6  33.4287
 13456.0 2024/11/11 21:45:01   3.31948   6.1552  150.5  33.4498
 13457.0 2024/11/11 22:00:01   3.31816   6.1410  150.2  33.4492
 13458.0 2024/11/11 22:15:01   3.31266   6.0172  150.1  33.5098
 13459.0 2024/11/11 22:30:01   3.32940   6.3632  149.9  33.3566
 13460.0 2024/11/11 22:45:01   3.34211   6.6058  149.8  33.2610
 13461.0 2024/11/11 23:00:01   3.35107   6.8122  149.7  33.1598
 13462.0 2024/11/11 23:15:01   3.35996   7.0139  149.7  33.0632
 13463.0 2024/11/11 23:30:01   3.36190   7.0552  149.5  33.0449
 13464.0 2024/11/11 23:45:01   3.36208   7.0563  149.6  33.0458
 13465.0 2024/11/12 00:00:01   3.36150   7.0489  149.6  33.0464
 13466.0 2024/11/12 00:15:01   3.36080   7.0305  149.7  33.0564
 13467.0 2024/11/12 00:30:01   3.35897   6.9927  149.7  33.0728
 13468.0 2024/11/12 00:45:01   3.35146   6.8248  149.8  33.1520
 13469.0 2024/11/12 01:00:01   3.34955   6.7762  149.9  33.1778
 13470.0 2024/11/12 01:15:01   3.34556   6.6872  150.1  33.2200
 13471.0 2024/11/12 01:30:01   3.34630   6.6912  150.2  33.2242
 13472.0 2024/11/12 01:45:01   3.34497   6.6538  150.4  33.2456
 13473.0 2024/11/12 02:00:01   3.33780   6.5048  150.7  33.3112
 13474.0 2024/11/12 02:15:01   3.34358   6.6179  150.9  33.2649
 13475.0 2024/11/12 02:30:01   3.33912   6.5240  151.1  33.3070
 13476.0 2024/11/12 02:45:01   3.33003   6.3578  151.2  33.3683
 13477.0 2024/11/12 03:00:01   3.33283   6.4102  151.4  33.3480
 13478.0 2024/11/12 03:15:01   3.33126   6.3724  151.7  33.3674
 13479.0 2024/11/12 03:30:01   3.32012   6.1777  151.8  33.4342
 13480.0 2024/11/12 03:45:01   3.32211   6.2162  152.0  33.4184
 13481.0 2024/11/12 04:00:01   3.31855   6.1500  152.1  33.4438
 13482.0 2024/11/12 04:15:01   3.32136   6.2068  152.2  33.4192
 13483.0 2024/11/12 04:30:01   3.31821   6.1450  152.4  33.4447
 13484.0 2024/11/12 04:45:01   3.32382   6.2562  152.5  33.3980
 13485.0 2024/11/12 05:00:01   3.32545   6.2798  152.5  33.3931
 13486.0 2024/11/12 05:15:01   3.32666   6.3058  152.6  33.3810
 13487.0 2024/11/12 05:30:01   3.32124   6.2028  152.6  33.4217
 13488.0 2024/11/12 05:45:01   3.32715   6.3175  152.5  33.3751
 13489.0 2024/11/12 06:00:01   3.32694   6.3119  152.6  33.3782
 13490.0 2024/11/12 06:15:01   3.32399   6.2625  152.5  33.3938
 13491.0 2024/11/12 06:30:01   3.32241   6.2302  152.4  33.4078
 13492.0 2024/11/12 06:45:01   3.31405   6.0464  152.3  33.4954
 13493.0 2024/11/12 07:00:01   3.31414   6.0527  152.3  33.4901
 13494.0 2024/11/12 07:15:01   3.31297   6.0230  152.1  33.5064
 13495.0 2024/11/12 07:30:01   3.31490   6.0618  151.9  33.4898
 13496.0 2024/11/12 07:45:01   3.31767   6.1174  151.8  33.4661
 13497.0 2024/11/12 08:00:01   3.32206   6.2085  151.6  33.4257
 13498.0 2024/11/12 08:15:01   3.33614   6.4701  151.4  33.3262
 13499.0 2024/11/12 08:30:01   3.33883   6.5348  151.1  33.2931
 13500.0 2024/11/12 08:45:01   3.34242   6.6184  150.9  33.2517
 13501.0 2024/11/12 09:00:01   3.34486   6.6669  150.7  33.2316
 13502.0 2024/11/12 09:15:01   3.34646   6.6937  150.5  33.2234
 13503.0 2024/11/12 09:30:01   3.34767   6.7165  150.2  33.2148
 13504.0 2024/11/12 09:45:01   3.35386   6.8632  150.1  33.1411
 13505.0 2024/11/12 10:00:01   3.35216   6.8247  150.0  33.1597
 13506.0 2024/11/12 10:15:01   3.35010   6.7650  149.8  33.1948
 13507.0 2024/11/12 10:30:01   3.34876   6.7508  149.6  33.1938
 13508.0 2024/11/12 10:45:01   3.35031   6.7815  149.5  33.1813
 13509.0 2024/11/12 11:00:01   3.34877   6.7543  149.4  33.1907
 13510.0 2024/11/12 11:15:01   3.35267   6.8397  149.3  33.1511
 13511.0 2024/11/12 11:30:01   3.35487   6.8864  149.1  33.1303
 13512.0 2024/11/12 11:45:01   3.35368   6.8617  149.2  33.1411
 13513.0 2024/11/12 12:00:01   3.35326   6.8568  149.2  33.1411
 13514.0 2024/11/12 12:15:01   3.35393   6.8720  149.2  33.1338
 13515.0 2024/11/12 12:30:01   3.35217   6.8341  149.3  33.1510
 13516.0 2024/11/12 12:45:01   3.35452   6.9001  149.5  33.1131
 13517.0 2024/11/12 13:00:01   3.35245   6.8441  149.6  33.1443
 13518.0 2024/11/12 13:15:01   3.34999   6.7818  149.9  33.1774
 13519.0 2024/11/12 13:30:01   3.34510   6.6686  150.0  33.2330
 13520.0 2024/11/12 13:45:01   3.33703   6.4950  150.2  33.3125
 13521.0 2024/11/12 14:00:01   3.34025   6.5721  150.5  33.2728
 13522.0 2024/11/12 14:15:01   3.33868   6.5332  150.7  33.2933
 13523.0 2024/11/12 14:30:01   3.33628   6.4958  150.9  33.3030
 13524.0 2024/11/12 14:45:01   3.33011   6.3719  151.2  33.3554
 13525.0 2024/11/12 15:00:01   3.32486   6.2600  151.4  33.4064
 13526.0 2024/11/12 15:15:01   3.32227   6.2154  151.6  33.4212
 13527.0 2024/11/12 15:30:01   3.32586   6.2800  151.9  33.3977
 13528.0 2024/11/12 15:45:01   3.32740   6.3139  152.0  33.3816
 13529.0 2024/11/12 16:00:01   3.33032   6.3710  152.3  33.3580
 13530.0 2024/11/12 16:15:01   3.33545   6.4641  152.5  33.3239
 13531.0 2024/11/12 16:30:01   3.34362   6.6260  152.7  33.2566
 13532.0 2024/11/12 16:45:01   3.34532   6.6451  152.8  33.2568
 13533.0 2024/11/12 17:00:01   3.34234   6.6051  153.0  33.2627
 13534.0 2024/11/12 17:15:01   3.33103   6.3829  153.1  33.3539
 13535.0 2024/11/12 17:30:01   3.34409   6.6347  153.1  33.2532
 13536.0 2024/11/12 17:45:01   3.34460   6.6543  153.2  33.2398
 13537.0 2024/11/12 18:00:01   3.34167   6.5947  153.3  33.2652
 13538.0 2024/11/12 18:15:01   3.34083   6.5895  153.3  33.2609
 13539.0 2024/11/12 18:30:01   3.34344   6.6481  153.3  33.2329
 13540.0 2024/11/12 18:45:01   3.34536   6.6773  153.3  33.2258
 13541.0 2024/11/12 19:00:01   3.33740   6.5028  153.2  33.3076
 13542.0 2024/11/12 19:15:01   3.32752   6.3145  153.1  33.3818
 13543.0 2024/11/12 19:30:01   3.33688   6.5029  152.9  33.3017
 13544.0 2024/11/12 19:45:01   3.34553   6.6845  152.8  33.2210
 13545.0 2024/11/12 20:00:01   3.34969   6.7700  152.6  33.1840
 13546.0 2024/11/12 20:15:01   3.34510   6.6751  152.4  33.2255
 13547.0 2024/11/12 20:30:01   3.34134   6.5950  152.2  33.2618
 13548.0 2024/11/12 20:45:01   3.34105   6.5859  151.9  33.2676
 13549.0 2024/11/12 21:00:01   3.33994   6.5578  151.7  33.2827
 13550.0 2024/11/12 21:15:01   3.34213   6.6055  151.5  33.2607
 13551.0 2024/11/12 21:30:01   3.34172   6.5988  151.2  33.2628
 13552.0 2024/11/12 21:45:01   3.34487   6.6735  150.9  33.2253
 13553.0 2024/11/12 22:00:01   3.34092   6.5807  150.6  33.2719
 13554.0 2024/11/12 22:15:01   3.33583   6.4771  150.3  33.3165
 13555.0 2024/11/12 22:30:01   3.35152   6.8181  150.1  33.1589
 13556.0 2024/11/12 22:45:01   3.35564   6.8934  149.9  33.1316
 13557.0 2024/11/12 23:00:01   3.35812   6.9627  149.7  33.0923
 13558.0 2024/11/12 23:15:01   3.36149   7.0454  149.5  33.0497
 13559.0 2024/11/12 23:30:01   3.36419   7.1073  149.2  33.0200
 13560.0 2024/11/12 23:45:01   3.36448   7.0997  149.1  33.0305
 13561.0 2024/11/13 00:00:01   3.36265   7.0682  149.0  33.0408
 13562.0 2024/11/13 00:15:01   3.36177   7.0546  149.0  33.0443
 13563.0 2024/11/13 00:30:01   3.36371   7.0945  148.9  33.0273
 13564.0 2024/11/13 00:45:01   3.36572   7.1314  148.9  33.0138
 13565.0 2024/11/13 01:00:01   3.36276   7.0721  148.9  33.0384
 13566.0 2024/11/13 01:15:01   3.36184   7.0577  149.0  33.0420
 13567.0 2024/11/13 01:30:01   3.36184   7.0562  149.1  33.0435
 13568.0 2024/11/13 01:45:01   3.36466   7.1074  149.2  33.0251
 13569.0 2024/11/13 02:00:01   3.36062   7.0274  149.4  33.0575
 13570.0 2024/11/13 02:15:01   3.36014   7.0119  149.6  33.0671
 13571.0 2024/11/13 02:30:01   3.36164   7.0456  149.8  33.0510
 13572.0 2024/11/13 02:45:01   3.35229   6.8109  150.1  33.1744
 13573.0 2024/11/13 03:00:01   3.35314   6.8494  150.4  33.1465
 13574.0 2024/11/13 03:15:01   3.34809   6.7271  150.6  33.2090
 13575.0 2024/11/13 03:30:01   3.35506   6.8805  150.8  33.1372
 13576.0 2024/11/13 03:45:01   3.34411   6.6505  151.1  33.2391
 13577.0 2024/11/13 04:00:01   3.34632   6.7056  151.3  33.2099
 13578.0 2024/11/13 04:15:01   3.35167   6.8153  151.5  33.1626
 13579.0 2024/11/13 04:30:01   3.35091   6.7966  151.7  33.1722
 13580.0 2024/11/13 04:45:01   3.35029   6.7831  151.9  33.1784
 13581.0 2024/11/13 05:00:01   3.34972   6.7695  152.2  33.1852
 13582.0 2024/11/13 05:15:01   3.34851   6.7479  152.3  33.1926
 13583.0 2024/11/13 05:30:01   3.34818   6.7373  152.5  33.1992
 13584.0 2024/11/13 05:45:01   3.34537   6.6819  152.6  33.2217
 13585.0 2024/11/13 06:00:01   3.34747   6.7268  152.7  33.2014
 13586.0 2024/11/13 06:15:01   3.34944   6.7678  152.7  33.1833
 13587.0 2024/11/13 06:30:01   3.35086   6.7947  152.8  33.1729
 13588.0 2024/11/13 06:45:01   3.35021   6.7806  152.8  33.1794
 13589.0 2024/11/13 07:00:01   3.34737   6.6995  152.8  33.2266
 13590.0 2024/11/13 07:15:01   3.34313   6.6335  152.8  33.2440
 13591.0 2024/11/13 07:30:01   3.33515   6.4671  152.7  33.3176
 13592.0 2024/11/13 07:45:01   3.33220   6.4010  152.6  33.3495
 13593.0 2024/11/13 08:00:01   3.33269   6.4066  152.4  33.3494
 13594.0 2024/11/13 08:15:01   3.34364   6.6555  152.3  33.2285
 13595.0 2024/11/13 08:30:01   3.34751   6.7159  152.1  33.2127
 13596.0 2024/11/13 08:45:01   3.35102   6.7765  151.9  33.1927
 13597.0 2024/11/13 09:00:01   3.35295   6.8368  151.8  33.1558
 13598.0 2024/11/13 09:15:01   3.35570   6.8932  151.5  33.1317
 13599.0 2024/11/13 09:30:01   3.35078   6.7729  151.3  33.1939
 13600.0 2024/11/13 09:45:01   3.35050   6.7763  151.1  33.1877
 13601.0 2024/11/13 10:00:01   3.35222   6.8164  150.9  33.1679
 13602.0 2024/11/13 10:15:01   3.35193   6.8206  150.7  33.1607
 13603.0 2024/11/13 10:30:01   3.35615   6.9105  150.4  33.1205
 13604.0 2024/11/13 10:45:01   3.35836   6.9497  150.2  33.1071
 13605.0 2024/11/13 11:00:01   3.35678   6.9140  149.9  33.1243
 13606.0 2024/11/13 11:15:01   3.35113   6.7895  149.7  33.1825
 13607.0 2024/11/13 11:30:01   3.35826   6.9579  149.5  33.0984
 13608.0 2024/11/13 11:45:01   3.36496   7.1215  149.4  33.0148
 13609.0 2024/11/13 12:00:01   3.37129   7.2370  149.3  32.9734
 13610.0 2024/11/13 12:15:01   3.37480   7.3064  149.2  32.9455
 13611.0 2024/11/13 12:30:01   3.37141   7.2456  149.1  32.9667
 13612.0 2024/11/13 12:45:01   3.37427   7.2978  149.1  32.9479
 13613.0 2024/11/13 13:00:01   3.37043   7.2215  149.1  32.9789
 13614.0 2024/11/13 13:15:01   3.37089   7.2412  149.2  32.9652
 13615.0 2024/11/13 13:30:01   3.36922   7.2010  149.3  32.9853
 13616.0 2024/11/13 13:45:01   3.36113   7.0400  149.4  33.0511
 13617.0 2024/11/13 14:00:01   3.36080   7.0226  149.6  33.0641
 13618.0 2024/11/13 14:15:01   3.35712   6.9344  149.8  33.1085
 13619.0 2024/11/13 14:30:01   3.35348   6.8517  150.0  33.1482
 13620.0 2024/11/13 14:45:01   3.35113   6.7957  150.2  33.1762
 13621.0 2024/11/13 15:00:01   3.35141   6.8048  150.5  33.1704
 13622.0 2024/11/13 15:15:01   3.35180   6.8130  150.7  33.1667
 13623.0 2024/11/13 15:30:01   3.34620   6.6899  151.0  33.2239
 13624.0 2024/11/13 15:45:01   3.34756   6.7199  151.3  33.2097
 13625.0 2024/11/13 16:00:01   3.34027   6.5765  151.6  33.2683
 13626.0 2024/11/13 16:15:01   3.34272   6.6294  151.9  33.2439
 13627.0 2024/11/13 16:30:01   3.34098   6.5831  152.2  33.2694
 13628.0 2024/11/13 16:45:01   3.34083   6.5836  152.4  33.2672
 13629.0 2024/11/13 17:00:01   3.34197   6.6055  152.7  33.2584
 13630.0 2024/11/13 17:15:01   3.34233   6.6113  152.9  33.2566
 13631.0 2024/11/13 17:30:01   3.34433   6.6520  153.1  33.2390
 13632.0 2024/11/13 17:45:01   3.34480   6.6604  153.3  33.2361
 13633.0 2024/11/13 18:00:01   3.34272   6.6160  153.4  33.2560
 13634.0 2024/11/13 18:15:01   3.34409   6.6423  153.6  33.2456
 13635.0 2024/11/13 18:30:01   3.33892   6.5297  153.7  33.2979
 13636.0 2024/11/13 18:45:01   3.33439   6.4368  153.7  33.3382
 13637.0 2024/11/13 19:00:01   3.34216   6.5913  153.7  33.2738
 13638.0 2024/11/13 19:15:01   3.33697   6.4789  153.7  33.3258
 13639.0 2024/11/13 19:30:01   3.32558   6.2702  153.7  33.4033
 13640.0 2024/11/13 19:45:01   3.32853   6.3259  153.5  33.3817
 13641.0 2024/11/13 20:00:01   3.33195   6.3909  153.4  33.3561
 13642.0 2024/11/13 20:15:01   3.33363   6.4268  153.3  33.3397
 13643.0 2024/11/13 20:30:01   3.33091   6.3722  153.1  33.3631
 13644.0 2024/11/13 20:45:01   3.32772   6.3114  152.9  33.3872
 13645.0 2024/11/13 21:00:01   3.34098   6.5711  152.7  33.2808
 13646.0 2024/11/13 21:15:01   3.35444   6.8252  152.5  33.1830
 13647.0 2024/11/13 21:30:01   3.34964   6.7208  152.2  33.2313
 13648.0 2024/11/13 21:45:01   3.34252   6.6049  151.9  33.2653
 13649.0 2024/11/13 22:00:01   3.34387   6.6353  151.7  33.2510
 13650.0 2024/11/13 22:15:01   3.34833   6.7210  151.3  33.2171
 13651.0 2024/11/13 22:30:01   3.35375   6.8215  151.0  33.1797
 13652.0 2024/11/13 22:45:01   3.35045   6.7393  150.7  33.2231
 13653.0 2024/11/13 23:00:01   3.34951   6.7415  150.3  33.2108
 13654.0 2024/11/13 23:15:01   3.35121   6.7728  150.0  33.1993
 13655.0 2024/11/13 23:30:01   3.35039   6.7763  149.7  33.1871
 13656.0 2024/11/13 23:45:01   3.35889   6.9758  149.4  33.0882
 13657.0 2024/11/14 00:00:01   3.35092   6.7828  149.1  33.1870
 13658.0 2024/11/14 00:15:01   3.35797   6.9541  148.8  33.0992
 13659.0 2024/11/14 00:30:01   3.35790   6.9627  148.7  33.0903
 13660.0 2024/11/14 00:45:01   3.36257   7.0704  148.5  33.0380
 13661.0 2024/11/14 01:00:01   3.36341   7.0808  148.4  33.0373
 13662.0 2024/11/14 01:15:01   3.36584   7.1303  148.4  33.0165
 13663.0 2024/11/14 01:30:01   3.37461   7.3085  148.4  32.9418
 13664.0 2024/11/14 01:45:01   3.37346   7.2839  148.3  32.9528
 13665.0 2024/11/14 02:00:01   3.36117   7.0280  148.4  33.0634
 13666.0 2024/11/14 02:15:01   3.36306   7.0749  148.5  33.0391
 13667.0 2024/11/14 02:30:01   3.36311   7.0613  148.7  33.0526
 13668.0 2024/11/14 02:45:01   3.35171   6.8058  148.9  33.1734
 13669.0 2024/11/14 03:00:01   3.35262   6.8320  149.2  33.1581
 13670.0 2024/11/14 03:15:01   3.34874   6.7444  149.4  33.1999
 13671.0 2024/11/14 03:30:01   3.34653   6.7111  149.7  33.2077
 13672.0 2024/11/14 03:45:01   3.34857   6.7566  150.0  33.1860
 13673.0 2024/11/14 04:00:01   3.34464   6.6692  150.3  33.2271
 13674.0 2024/11/14 04:15:01   3.34313   6.6394  150.5  33.2393
 13675.0 2024/11/14 04:30:01   3.34207   6.6176  150.8  33.2486
 13676.0 2024/11/14 04:45:01   3.34134   6.6106  151.2  33.2471
 13677.0 2024/11/14 05:00:01   3.33551   6.4895  151.4  33.3004
 13678.0 2024/11/14 05:15:01   3.33104   6.3870  151.7  33.3507
 13679.0 2024/11/14 05:30:01   3.32807   6.3050  152.0  33.3977
 13680.0 2024/11/14 05:45:01   3.34539   6.6873  152.2  33.2170
 13681.0 2024/11/14 06:00:01   3.33496   6.4528  152.4  33.3296
 13682.0 2024/11/14 06:15:01   3.33788   6.5282  152.6  33.2882
 13683.0 2024/11/14 06:30:01   3.33600   6.4872  152.8  33.3073
 13684.0 2024/11/14 06:45:01   3.33288   6.4206  152.9  33.3377
 13685.0 2024/11/14 07:00:01   3.33229   6.4074  153.0  33.3440
 13686.0 2024/11/14 07:15:01   3.33187   6.3943  153.0  33.3521
 13687.0 2024/11/14 07:30:01   3.34323   6.6164  153.1  33.2615
 13688.0 2024/11/14 07:45:01   3.34039   6.5549  153.0  33.2900
 13689.0 2024/11/14 08:00:01   3.33993   6.5768  153.1  33.2635
 13690.0 2024/11/14 08:15:01   3.33417   6.4377  153.0  33.3352
 13691.0 2024/11/14 08:30:01   3.32612   6.2845  152.9  33.3956
 13692.0 2024/11/14 08:45:01   3.31960   6.1520  152.8  33.4531
 13693.0 2024/11/14 09:00:01   3.31665   6.0937  152.7  33.4776
 13694.0 2024/11/14 09:15:01   3.32077   6.1768  152.5  33.4420
 13695.0 2024/11/14 09:30:01   3.32323   6.2219  152.2  33.4252
 13696.0 2024/11/14 09:45:01   3.33607   6.4858  152.1  33.3099
 13697.0 2024/11/14 10:00:01   3.32454   6.2574  151.9  33.4053
 13698.0 2024/11/14 10:15:01   3.32300   6.2165  151.6  33.4282
 13699.0 2024/11/14 10:30:01   3.32799   6.3132  151.4  33.3892
 13700.0 2024/11/14 10:45:01   3.33027   6.3601  151.1  33.3687
 13701.0 2024/11/14 11:00:01   3.33220   6.4000  150.8  33.3513
 13702.0 2024/11/14 11:15:01   3.33487   6.4663  150.6  33.3163
 13703.0 2024/11/14 11:30:01   3.33393   6.4276  150.3  33.3437
 13704.0 2024/11/14 11:45:01   3.33773   6.5312  150.1  33.2849
 13705.0 2024/11/14 12:00:01   3.34084   6.5917  150.0  33.2607
 13706.0 2024/11/14 12:15:01   3.33452   6.4505  149.6  33.3282
 13707.0 2024/11/14 12:30:01   3.33543   6.4719  149.5  33.3176
 13708.0 2024/11/14 12:45:01   3.34073   6.5975  149.4  33.2540
 13709.0 2024/11/14 13:00:01   3.34136   6.6097  149.3  33.2492
 13710.0 2024/11/14 13:15:01   3.34805   6.7710  149.2  33.1668
 13711.0 2024/11/14 13:30:01   3.35330   6.8646  149.1  33.1342
 13712.0 2024/11/14 13:45:01   3.35307   6.8599  149.2  33.1361
 13713.0 2024/11/14 14:00:01   3.35297   6.8624  149.3  33.1325
 13714.0 2024/11/14 14:15:01   3.35419   6.8968  149.4  33.1128
 13715.0 2024/11/14 14:30:01   3.35380   6.8869  149.5  33.1180
 13716.0 2024/11/14 14:45:01   3.35219   6.8503  149.7  33.1353
 13717.0 2024/11/14 15:00:01   3.35091   6.8178  149.8  33.1527
 13718.0 2024/11/14 15:15:01   3.33661   6.5183  150.1  33.2852
 13719.0 2024/11/14 15:30:01   3.34337   6.6802  150.4  33.2025
 13720.0 2024/11/14 15:45:01   3.34087   6.5911  150.6  33.2612
 13721.0 2024/11/14 16:00:01   3.33789   6.5153  150.9  33.3018
 13722.0 2024/11/14 16:15:01   3.34066   6.5700  151.3  33.2790
 13723.0 2024/11/14 16:30:01   3.31939   6.1456  151.6  33.4577
 13724.0 2024/11/14 16:45:01   3.32123   6.1882  151.9  33.4362
 13725.0 2024/11/14 17:00:01   3.31539   6.0627  152.2  33.4944
 13726.0 2024/11/14 17:15:01   3.31165   5.9963  152.5  33.5178
 13727.0 2024/11/14 17:30:01   3.31954   6.1538  152.8  33.4507
 13728.0 2024/11/14 17:45:01   3.31776   6.1130  153.0  33.4709
 13729.0 2024/11/14 18:00:01   3.31812   6.1239  153.2  33.4641
 13730.0 2024/11/14 18:15:01   3.31991   6.1608  153.5  33.4476
 13731.0 2024/11/14 18:30:01   3.31939   6.1513  153.6  33.4511
 13732.0 2024/11/14 18:45:01   3.32060   6.1713  153.8  33.4448
 13733.0 2024/11/14 19:00:01   3.32209   6.1990  153.9  33.4342
 13734.0 2024/11/14 19:15:01   3.32248   6.2117  154.0  33.4260
 13735.0 2024/11/14 19:30:01   3.32490   6.2555  154.0  33.4101
 13736.0 2024/11/14 19:45:01   3.32218   6.1999  154.0  33.4343
 13737.0 2024/11/14 20:00:01   3.32564   6.2695  154.0  33.4045
 13738.0 2024/11/14 20:15:01   3.32092   6.1788  153.9  33.4410
 13739.0 2024/11/14 20:30:01   3.31932   6.1484  153.9  33.4530
 13740.0 2024/11/14 20:45:01   3.31693   6.1006  153.7  33.4735
 13741.0 2024/11/14 21:00:01   3.31691   6.1012  153.5  33.4728
 13742.0 2024/11/14 21:15:01   3.32306   6.2242  153.3  33.4205
 13743.0 2024/11/14 21:30:01   3.33353   6.4186  153.1  33.3468
 13744.0 2024/11/14 21:45:01   3.34068   6.5671  152.9  33.2813
 13745.0 2024/11/14 22:00:01   3.34077   6.5637  152.6  33.2858
 13746.0 2024/11/14 22:15:01   3.33845   6.5275  152.4  33.2955
 13747.0 2024/11/14 22:30:01   3.33715   6.5105  152.1  33.2977
 13748.0 2024/11/14 22:45:01   3.33353   6.4404  151.8  33.3261
 13749.0 2024/11/14 23:00:01   3.32931   6.3530  151.6  33.3648
 13750.0 2024/11/14 23:15:01   3.33182   6.4115  151.1  33.3358
 13751.0 2024/11/14 23:30:01   3.33055   6.3814  150.7  33.3512
 13752.0 2024/11/14 23:45:01   3.33100   6.3903  150.3  33.3476
 13753.0 2024/11/15 00:00:01   3.33380   6.4507  150.0  33.3199
 13754.0 2024/11/15 00:15:01   3.33469   6.4693  149.6  33.3118
 13755.0 2024/11/15 00:30:01   3.33545   6.4862  149.3  33.3039
 13756.0 2024/11/15 00:45:01   3.34898   6.7786  149.0  33.1696
 13757.0 2024/11/15 01:00:01   3.35498   6.8961  148.7  33.1224
 13758.0 2024/11/15 01:15:01   3.35291   6.8549  148.4  33.1395
 13759.0 2024/11/15 01:30:01   3.35797   6.9684  148.2  33.0858
 13760.0 2024/11/15 01:45:01   3.36501   7.1059  148.1  33.0309
 13761.0 2024/11/15 02:00:01   3.36851   7.1860  147.9  32.9925
 13762.0 2024/11/15 02:15:01   3.37026   7.2110  147.9  32.9876
 13763.0 2024/11/15 02:30:01   3.37234   7.2870  147.9  32.9379
 13764.0 2024/11/15 02:45:01   3.37505   7.3355  148.0  32.9211
 13765.0 2024/11/15 03:00:01   3.37191   7.2516  148.2  32.9668
 13766.0 2024/11/15 03:15:01   3.36701   7.1306  148.3  33.0290
 13767.0 2024/11/15 03:30:01   3.35931   6.9754  148.6  33.0936
 13768.0 2024/11/15 03:45:01   3.35656   6.9157  148.8  33.1208
 13769.0 2024/11/15 04:00:01   3.33449   6.4585  149.1  33.3204
 13770.0 2024/11/15 04:15:01   3.33088   6.3862  149.7  33.3507
 13771.0 2024/11/15 04:30:01   3.34436   6.6852  149.8  33.2089
 13772.0 2024/11/15 04:45:01   3.32777   6.3358  150.1  33.3652
 13773.0 2024/11/15 05:00:01   3.31979   6.1600  150.4  33.4486
 13774.0 2024/11/15 05:15:01   3.32119   6.1817  150.8  33.4427
 13775.0 2024/11/15 05:30:01   3.32620   6.2998  151.1  33.3824
 13776.0 2024/11/15 05:45:01   3.33328   6.4047  151.4  33.3583
 13777.0 2024/11/15 06:00:01   3.33044   6.3467  151.8  33.3834
 13778.0 2024/11/15 06:15:01   3.32331   6.2468  152.1  33.4018
 13779.0 2024/11/15 06:30:01   3.32772   6.3235  152.3  33.3756
 13780.0 2024/11/15 06:45:01   3.32594   6.2650  152.5  33.4131
 13781.0 2024/11/15 07:00:01   3.32570   6.2583  152.7  33.4168
 13782.0 2024/11/15 07:15:01   3.32771   6.2955  152.9  33.4027
 13783.0 2024/11/15 07:30:01   3.33090   6.3690  153.0  33.3662
 13784.0 2024/11/15 07:45:01   3.33474   6.4388  153.1  33.3405
 13785.0 2024/11/15 08:00:01   3.33706   6.4825  153.1  33.3236
 13786.0 2024/11/15 08:15:01   3.33629   6.4674  153.2  33.3297
 13787.0 2024/11/15 08:30:01   3.34046   6.5547  153.2  33.2908
 13788.0 2024/11/15 08:45:01   3.33473   6.4333  153.2  33.3456
 13789.0 2024/11/15 09:00:01   3.33234   6.3989  153.2  33.3528
 13790.0 2024/11/15 09:15:01   3.32328   6.2037  153.1  33.4433
 13791.0 2024/11/15 09:30:01   3.32076   6.1638  153.0  33.4544
 13792.0 2024/11/15 09:45:01   3.32186   6.1881  152.8  33.4428
 13793.0 2024/11/15 10:00:01   3.32391   6.2292  152.6  33.4255
 13794.0 2024/11/15 10:15:01   3.32657   6.2800  152.4  33.4053
 13795.0 2024/11/15 10:30:01   3.33192   6.3904  152.3  33.3568
 13796.0 2024/11/15 10:45:01   3.33421   6.4182  152.0  33.3552
 13797.0 2024/11/15 11:00:01   3.33387   6.4134  151.8  33.3563
 13798.0 2024/11/15 11:15:01   3.33715   6.4948  151.5  33.3134
 13799.0 2024/11/15 11:30:01   3.33318   6.4256  151.2  33.3369
 13800.0 2024/11/15 11:45:01   3.33162   6.3808  151.0  33.3635
 13801.0 2024/11/15 12:00:01   3.33033   6.3664  150.7  33.3634
 13802.0 2024/11/15 12:15:01   3.32901   6.3513  150.4  33.3636
 13803.0 2024/11/15 12:30:01   3.32698   6.2908  150.2  33.4004
 13804.0 2024/11/15 12:45:01   3.32690   6.2985  149.9  33.3921
 13805.0 2024/11/15 13:00:01   3.32808   6.3289  149.8  33.3756
 13806.0 2024/11/15 13:15:01   3.32930   6.3543  149.6  33.3643
 13807.0 2024/11/15 13:30:01   3.34092   6.6059  149.4  33.2479
 13808.0 2024/11/15 13:45:01   3.34897   6.7675  149.3  33.1801
 13809.0 2024/11/15 14:00:01   3.34826   6.7454  149.3  33.1937
 13810.0 2024/11/15 14:15:01   3.34842   6.7473  149.3  33.1937
 13811.0 2024/11/15 14:30:01   3.35289   6.8533  149.3  33.1404
 13812.0 2024/11/15 14:45:01   3.35613   6.9183  149.4  33.1133
 13813.0 2024/11/15 15:00:01   3.35113   6.8129  149.5  33.1599
 13814.0 2024/11/15 15:15:01   3.35092   6.8037  149.7  33.1664
 13815.0 2024/11/15 15:30:01   3.34788   6.7399  149.9  33.1946
 13816.0 2024/11/15 15:45:01   3.34487   6.6837  150.1  33.2157
 13817.0 2024/11/15 16:00:01   3.34285   6.6476  150.4  33.2283
 13818.0 2024/11/15 16:15:01   3.34745   6.7098  150.8  33.2186
 13819.0 2024/11/15 16:30:01   3.33796   6.5139  151.0  33.3039
 13820.0 2024/11/15 16:45:01   3.31973   6.1490  151.4  33.4583
 13821.0 2024/11/15 17:00:01   3.31440   6.0448  151.7  33.5012
 13822.0 2024/11/15 17:15:01   3.32009   6.1541  152.0  33.4569
 13823.0 2024/11/15 17:30:01   3.32357   6.2307  152.3  33.4204
 13824.0 2024/11/15 17:45:01   3.34749   6.6830  152.6  33.2441
 13825.0 2024/11/15 18:00:01   3.33226   6.3943  152.8  33.3565
 13826.0 2024/11/15 18:15:01   3.34383   6.6287  153.1  33.2562
 13827.0 2024/11/15 18:30:01   3.32497   6.2592  153.4  33.4075
 13828.0 2024/11/15 18:45:01   3.32516   6.2587  153.6  33.4100
 13829.0 2024/11/15 19:00:01   3.32444   6.2427  153.8  33.4176
 13830.0 2024/11/15 19:15:01   3.33065   6.3611  153.9  33.3705
 13831.0 2024/11/15 19:30:01   3.34312   6.6176  154.1  33.2587
 13832.0 2024/11/15 19:45:01   3.33935   6.5229  154.1  33.3090
 13833.0 2024/11/15 20:00:01   3.34134   6.5660  154.2  33.2891
 13834.0 2024/11/15 20:15:01   3.34257   6.5948  154.2  33.2746
 13835.0 2024/11/15 20:30:01   3.34604   6.6629  154.2  33.2468
 13836.0 2024/11/15 20:45:01   3.34846   6.7131  154.2  33.2249
 13837.0 2024/11/15 21:00:01   3.34632   6.6683  154.1  33.2447
 13838.0 2024/11/15 21:15:01   3.33791   6.4944  154.0  33.3210
 13839.0 2024/11/15 21:30:01   3.33551   6.4577  153.8  33.3302
 13840.0 2024/11/15 21:45:01   3.32638   6.2897  153.6  33.3931
 13841.0 2024/11/15 22:00:01   3.32607   6.2824  153.4  33.3970
 13842.0 2024/11/15 22:15:01   3.32980   6.3636  153.1  33.3590
 13843.0 2024/11/15 22:30:01   3.33163   6.3993  152.9  33.3446
 13844.0 2024/11/15 22:45:01   3.32929   6.3514  152.6  33.3656
 13845.0 2024/11/15 23:00:01   3.33464   6.4645  152.3  33.3147
 13846.0 2024/11/15 23:15:01   3.33481   6.4663  152.0  33.3150
 13847.0 2024/11/15 23:30:01   3.33141   6.3902  151.7  33.3518
 13848.0 2024/11/15 23:45:01   3.32681   6.2916  151.4  33.3971
 13849.0 2024/11/16 00:00:01   3.32485   6.2619  150.9  33.4047
 13850.0 2024/11/16 00:15:01   3.32369   6.2405  150.5  33.4130
 13851.0 2024/11/16 00:30:01   3.31855   6.1312  150.2  33.4631
 13852.0 2024/11/16 00:45:01   3.34586   6.6880  149.9  33.2226
 13853.0 2024/11/16 01:00:01   3.34527   6.6695  149.6  33.2341
 13854.0 2024/11/16 01:15:01   3.34610   6.6949  149.4  33.2188
 13855.0 2024/11/16 01:30:01   3.35233   6.8585  148.8  33.1295
 13856.0 2024/11/16 01:45:01   3.35332   6.8989  148.4  33.1016
 13857.0 2024/11/16 02:00:01   3.35972   7.0686  148.1  33.0089
 13858.0 2024/11/16 02:15:01   3.36162   7.1113  147.9  32.9888
 13859.0 2024/11/16 02:30:01   3.36546   7.1888  147.8  32.9568
 13860.0 2024/11/16 02:45:01   3.37168   7.2987  147.7  32.9197
 13861.0 2024/11/16 03:00:01   3.37687   7.3886  147.6  32.8906
 13862.0 2024/11/16 03:15:01   3.37947   7.4248  147.7  32.8843
 13863.0 2024/11/16 03:30:01   3.35957   7.0251  147.8  33.0490
 13864.0 2024/11/16 03:45:01   3.35657   6.9811  147.9  33.0585
 13865.0 2024/11/16 04:00:01   3.35823   7.0257  148.0  33.0338
 13866.0 2024/11/16 04:15:01   3.34721   6.7553  148.3  33.1732
 13867.0 2024/11/16 04:30:01   3.32979   6.3875  148.5  33.3378
 13868.0 2024/11/16 04:45:01   3.33484   6.4828  148.8  33.3008
 13869.0 2024/11/16 05:00:01   3.33499   6.4840  149.2  33.3011
 13870.0 2024/11/16 05:15:01   3.33937   6.5876  149.5  33.2485
 13871.0 2024/11/16 05:30:01   3.34048   6.5914  149.9  33.2569
 13872.0 2024/11/16 05:45:01   3.33770   6.5151  150.3  33.3002
 13873.0 2024/11/16 06:00:01   3.34154   6.6023  150.7  33.2577
 13874.0 2024/11/16 06:15:01   3.34566   6.7111  151.0  33.1975
 13875.0 2024/11/16 06:30:01   3.34645   6.7375  151.4  33.1805
 13876.0 2024/11/16 06:45:01   3.34700   6.7356  151.7  33.1882
 13877.0 2024/11/16 07:00:01   3.34957   6.7723  152.0  33.1808
 13878.0 2024/11/16 07:15:01   3.35078   6.7907  152.3  33.1763
 13879.0 2024/11/16 07:30:01   3.35522   6.8844  152.5  33.1345
 13880.0 2024/11/16 07:45:01   3.35560   6.8795  152.7  33.1433
 13881.0 2024/11/16 08:00:01   3.35800   6.9287  152.8  33.1221
 13882.0 2024/11/16 08:15:01   3.36060   6.9634  153.0  33.1171
 13883.0 2024/11/16 08:30:01   3.36024   6.9603  153.1  33.1162
 13884.0 2024/11/16 08:45:01   3.36379   7.0283  153.2  33.0894
 13885.0 2024/11/16 09:00:01   3.36446   7.0865  153.3  33.0410
 13886.0 2024/11/16 09:15:01   3.36469   7.0549  153.3  33.0737
 13887.0 2024/11/16 09:30:01   3.36464   7.0257  153.3  33.1012
 13888.0 2024/11/16 09:45:01   3.36307   7.0169  153.3  33.0925
 13889.0 2024/11/16 10:00:01   3.35584   6.8760  153.2  33.1490
 13890.0 2024/11/16 10:15:01   3.32455   6.2475  153.1  33.4144
 13891.0 2024/11/16 10:30:01   3.32480   6.2461  152.9  33.4186
 13892.0 2024/11/16 10:45:01   3.31629   6.0541  152.8  33.5126
 13893.0 2024/11/16 11:00:01   3.31462   6.0349  152.6  33.5129
 13894.0 2024/11/16 11:15:01   3.31929   6.1287  152.4  33.4728
 13895.0 2024/11/16 11:30:01   3.32237   6.2079  152.3  33.4294
 13896.0 2024/11/16 11:45:01   3.31956   6.1445  152.0  33.4604
 13897.0 2024/11/16 12:00:01   3.32731   6.3106  151.8  33.3840
 13898.0 2024/11/16 12:15:01   3.32074   6.1756  151.5  33.4433
 13899.0 2024/11/16 12:30:01   3.32031   6.1573  151.3  33.4567
 13900.0 2024/11/16 12:45:01   3.32069   6.1750  151.0  33.4437
 13901.0 2024/11/16 13:00:01   3.31929   6.1572  150.7  33.4456
 13902.0 2024/11/16 13:15:01   3.31772   6.1202  150.4  33.4646
 13903.0 2024/11/16 13:30:01   3.32125   6.1839  150.2  33.4415
 13904.0 2024/11/16 13:45:01   3.32340   6.2288  150.0  33.4215
 13905.0 2024/11/16 14:00:01   3.32765   6.3143  149.7  33.3850
 13906.0 2024/11/16 14:15:01   3.33233   6.4133  149.6  33.3403
 13907.0 2024/11/16 14:30:01   3.33772   6.5273  149.5  33.2890
 13908.0 2024/11/16 14:45:01   3.33919   6.5696  149.4  33.2641
 13909.0 2024/11/16 15:00:01   3.34216   6.6495  149.5  33.2193
 13910.0 2024/11/16 15:15:01   3.34654   6.7604  149.5  33.1602
 13911.0 2024/11/16 15:30:01   3.34702   6.7683  149.5  33.1578
 13912.0 2024/11/16 15:45:01   3.34805   6.7842  149.6  33.1537
 13913.0 2024/11/16 16:00:01   3.34890   6.8105  149.8  33.1377
 13914.0 2024/11/16 16:15:01   3.34558   6.7122  150.0  33.1960
 13915.0 2024/11/16 16:30:01   3.33839   6.5264  150.2  33.2969
 13916.0 2024/11/16 16:45:01   3.33513   6.4618  150.5  33.3236
 13917.0 2024/11/16 17:00:01   3.32746   6.2978  150.8  33.3987
 13918.0 2024/11/16 17:15:01   3.34060   6.5539  151.1  33.2942
 13919.0 2024/11/16 17:30:01   3.33734   6.5048  151.4  33.3057
 13920.0 2024/11/16 17:45:01   3.33055   6.3090  151.6  33.4216
 13921.0 2024/11/16 18:00:01   3.33019   6.3559  152.0  33.3715
 13922.0 2024/11/16 18:15:01   3.32250   6.2138  152.3  33.4251
 13923.0 2024/11/16 18:30:01   3.32799   6.2917  152.6  33.4095
 13924.0 2024/11/16 18:45:01   3.32663   6.2441  152.9  33.4411
 13925.0 2024/11/16 19:00:01   3.32444   6.2119  153.1  33.4481
 13926.0 2024/11/16 19:15:01   3.32417   6.2378  153.4  33.4195
 13927.0 2024/11/16 19:30:01   3.32340   6.2069  153.6  33.4412
 13928.0 2024/11/16 19:45:01   3.32387   6.2182  153.8  33.4353
 13929.0 2024/11/16 20:00:01   3.33636   6.4415  154.0  33.3553
 13930.0 2024/11/16 20:15:01   3.33112   6.3567  154.1  33.3800
 13931.0 2024/11/16 20:30:01   3.32429   6.2086  154.2  33.4491
 13932.0 2024/11/16 20:45:01   3.32244   6.1790  154.3  33.4576
 13933.0 2024/11/16 21:00:01   3.33542   6.4232  154.3  33.3627
 13934.0 2024/11/16 21:15:01   3.34206   6.5525  154.2  33.3102
 13935.0 2024/11/16 21:30:01   3.33851   6.4807  154.2  33.3407
 13936.0 2024/11/16 21:45:01   3.32924   6.3163  154.1  33.3986
 13937.0 2024/11/16 22:00:01   3.32497   6.2249  154.0  33.4408
 13938.0 2024/11/16 22:15:01   3.31856   6.0757  153.8  33.5162
 13939.0 2024/11/16 22:30:01   3.31947   6.0847  153.6  33.5176
 13940.0 2024/11/16 22:45:01   3.31701   6.0534  153.4  33.5212
 13941.0 2024/11/16 23:00:01   3.31745   6.0612  153.1  33.5184
 13942.0 2024/11/16 23:15:01   3.31878   6.0916  152.9  33.5034
 13943.0 2024/11/16 23:30:01   3.31722   6.0827  152.7  33.4948
 13944.0 2024/11/16 23:45:01   3.32115   6.1606  152.3  33.4622
 13945.0 2024/11/17 00:00:01   3.32146   6.1672  152.0  33.4594
 13946.0 2024/11/17 00:15:01   3.32138   6.1632  151.7  33.4626
 13947.0 2024/11/17 00:30:01   3.31956   6.1278  151.4  33.4771
 13948.0 2024/11/17 00:45:01   3.31876   6.1154  151.0  33.4806
 13949.0 2024/11/17 01:00:01   3.31785   6.0957  150.7  33.4900
 13950.0 2024/11/17 01:15:01   3.31654   6.0714  150.3  33.4996
 13951.0 2024/11/17 01:30:01   3.31476   6.0363  149.8  33.5146
 13952.0 2024/11/17 01:45:01   3.31345   6.0183  149.3  33.5179
 13953.0 2024/11/17 02:00:01   3.32045   6.1718  149.0  33.4450
 13954.0 2024/11/17 02:15:01   3.34824   6.7800  148.7  33.1603
 13955.0 2024/11/17 02:30:01   3.35346   6.9009  148.4  33.1012
 13956.0 2024/11/17 02:45:01   3.35408   6.9126  148.1  33.0969
 13957.0 2024/11/17 03:00:01   3.35820   7.0273  147.9  33.0320
 13958.0 2024/11/17 03:15:01   3.35756   7.0094  147.8  33.0422
 13959.0 2024/11/17 03:30:01   3.35806   7.0143  147.7  33.0430
 13960.0 2024/11/17 03:45:01   3.35831   7.0149  147.7  33.0453
 13961.0 2024/11/17 04:00:01   3.35974   7.0413  147.7  33.0355
 13962.0 2024/11/17 04:15:01   3.36224   7.0866  147.7  33.0194
 13963.0 2024/11/17 04:30:01   3.36300   7.1114  147.9  33.0039
 13964.0 2024/11/17 04:45:01   3.36119   7.0255  148.1  33.0663
 13965.0 2024/11/17 05:00:01   3.34551   6.7291  148.2  33.1797
 13966.0 2024/11/17 05:15:01   3.33960   6.5755  148.4  33.2634
 13967.0 2024/11/17 05:30:01   3.33131   6.3841  148.7  33.3580
 13968.0 2024/11/17 05:45:01   3.34081   6.5967  149.2  33.2558
 13969.0 2024/11/17 06:00:01   3.31973   6.0765  149.5  33.5307
 13970.0 2024/11/17 06:15:01   3.32861   6.3201  149.8  33.3901
 13971.0 2024/11/17 06:30:01   3.33416   6.4286  150.2  33.3454
 13972.0 2024/11/17 06:45:01   3.33526   6.4252  150.5  33.3608
 13973.0 2024/11/17 07:00:01   3.33257   6.3776  150.9  33.3773
 13974.0 2024/11/17 07:15:01   3.34452   6.6212  151.3  33.2719
 13975.0 2024/11/17 07:30:01   3.34905   6.7124  151.6  33.2333
 13976.0 2024/11/17 07:45:01   3.32097   6.1551  151.9  33.4658
 13977.0 2024/11/17 08:00:01   3.34075   6.5288  152.1  33.3198
 13978.0 2024/11/17 08:15:01   3.34204   6.5441  152.4  33.3189
 13979.0 2024/11/17 08:30:01   3.32280   6.1782  152.6  33.4633
 13980.0 2024/11/17 08:45:01   3.32473   6.2182  152.8  33.4454
 13981.0 2024/11/17 09:00:01   3.32305   6.1862  152.9  33.4580
 13982.0 2024/11/17 09:15:01   3.31819   6.0835  153.1  33.5048
 13983.0 2024/11/17 09:30:01   3.32202   6.1793  153.2  33.4531
 13984.0 2024/11/17 09:45:01   3.35035   6.7092  153.3  33.2499
 13985.0 2024/11/17 10:00:01   3.35176   6.7368  153.3  33.2387
 13986.0 2024/11/17 10:15:01   3.35061   6.7147  153.3  33.2474
 13987.0 2024/11/17 10:30:01   3.33653   6.4574  153.3  33.3421
 13988.0 2024/11/17 10:45:01   3.32547   6.1924  153.2  33.4789
 13989.0 2024/11/17 11:00:01   3.34487   6.6221  153.1  33.2740
 13990.0 2024/11/17 11:15:01   3.34112   6.5161  152.9  33.3359
 13991.0 2024/11/17 11:30:01   3.35280   6.7361  152.8  33.2510
 13992.0 2024/11/17 11:45:01   3.33158   6.3450  152.7  33.3973
 13993.0 2024/11/17 12:00:01   3.33668   6.4456  152.4  33.3557
 13994.0 2024/11/17 12:15:01   3.34052   6.5163  152.2  33.3293
 13995.0 2024/11/17 12:30:01   3.34365   6.5839  152.0  33.2983
 13996.0 2024/11/17 12:45:01   3.34359   6.5803  151.7  33.3013
 13997.0 2024/11/17 13:00:01   3.34335   6.5822  151.5  33.2968
 13998.0 2024/11/17 13:15:01   3.33878   6.4839  151.2  33.3422
 13999.0 2024/11/17 13:30:01   3.33069   6.3533  151.0  33.3801
 14000.0 2024/11/17 13:45:01   3.33144   6.3579  150.8  33.3841
 14001.0 2024/11/17 14:00:01   3.32826   6.2888  150.6  33.4164
 14002.0 2024/11/17 14:15:01   3.32407   6.2160  150.3  33.4414
 14003.0 2024/11/17 14:30:01   3.32066   6.1576  150.1  33.4609
 14004.0 2024/11/17 14:45:01   3.32063   6.1577  150.0  33.4605
 14005.0 2024/11/17 15:00:01   3.31974   6.1292  149.8  33.4787
 14006.0 2024/11/17 15:15:01   3.32391   6.2080  149.7  33.4477
 14007.0 2024/11/17 15:30:01   3.33789   6.4721  149.6  33.3446
 14008.0 2024/11/17 15:45:01   3.34916   6.7170  149.6  33.2310
 14009.0 2024/11/17 16:00:01   3.35631   6.8564  149.6  33.1747
 14010.0 2024/11/17 16:15:01   3.34987   6.6963  149.7  33.2588
 14011.0 2024/11/17 16:30:01   3.35552   6.8429  149.8  33.1791
 14012.0 2024/11/17 16:45:01   3.36132   7.0587  150.0  33.0349
 14013.0 2024/11/17 17:00:01   3.35324   6.8017  150.1  33.1937
 14014.0 2024/11/17 17:15:01   3.34978   6.7294  150.3  33.2254
 14015.0 2024/11/17 17:30:01   3.34564   6.6391  150.5  33.2673
 14016.0 2024/11/17 17:45:01   3.33855   6.4833  150.8  33.3404
 14017.0 2024/11/17 18:00:01   3.34437   6.6409  151.1  33.2512
 14018.0 2024/11/17 18:15:01   3.34934   6.7586  151.4  33.1919
 14019.0 2024/11/17 18:30:01   3.32198   6.1575  151.7  33.4749
 14020.0 2024/11/17 18:45:01   3.33199   6.3597  152.0  33.3878
 14021.0 2024/11/17 19:00:01   3.32111   6.1335  152.3  33.4885
 14022.0 2024/11/17 19:15:01   3.32171   6.1644  152.5  33.4647
 14023.0 2024/11/17 19:30:01   3.31996   6.1348  152.8  33.4742
 14024.0 2024/11/17 19:45:01   3.31768   6.1055  153.1  33.4773
 14025.0 2024/11/17 20:00:01   3.32364   6.2455  153.3  33.4061
 14026.0 2024/11/17 20:15:01   3.32693   6.2959  153.5  33.3933
 14027.0 2024/11/17 20:30:01   3.32573   6.2595  153.6  33.4154
 14028.0 2024/11/17 20:45:01   3.32912   6.3261  153.8  33.3879
 14029.0 2024/11/17 21:00:01   3.32696   6.2803  153.9  33.4086
 14030.0 2024/11/17 21:15:01   3.32774   6.2837  154.0  33.4140
 14031.0 2024/11/17 21:30:01   3.32313   6.2002  154.1  33.4445
 14032.0 2024/11/17 21:45:01   3.33760   6.4878  154.1  33.3239
 14033.0 2024/11/17 22:00:01   3.33908   6.5182  154.0  33.3107
 14034.0 2024/11/17 22:15:01   3.32548   6.2513  154.0  33.4207
 14035.0 2024/11/17 22:30:01   3.32727   6.2928  153.9  33.3998
 14036.0 2024/11/17 22:45:01   3.32365   6.2188  153.8  33.4322
 14037.0 2024/11/17 23:00:01   3.32383   6.2237  153.6  33.4294
 14038.0 2024/11/17 23:15:01   3.33170   6.3772  153.4  33.3667
 14039.0 2024/11/17 23:30:01   3.32865   6.3145  153.2  33.3943
 14040.0 2024/11/17 23:45:01   3.32567   6.2621  152.9  33.4127
 14041.0 2024/11/18 00:00:01   3.32680   6.2818  152.7  33.4060
 14042.0 2024/11/18 00:15:01   3.33413   6.4175  152.4  33.3548
 14043.0 2024/11/18 00:30:01   3.32936   6.3324  152.2  33.3852
 14044.0 2024/11/18 00:45:01   3.32894   6.3294  151.8  33.3837
 14045.0 2024/11/18 01:00:01   3.34001   6.5438  151.5  33.2973
 14046.0 2024/11/18 01:15:01   3.33724   6.4872  151.3  33.3219
 14047.0 2024/11/18 01:30:01   3.32518   6.2631  150.9  33.4072
 14048.0 2024/11/18 01:45:01   3.32427   6.2362  150.5  33.4236
 14049.0 2024/11/18 02:00:01   3.32889   6.3329  150.1  33.3805
 14050.0 2024/11/18 02:15:01   3.33416   6.4344  149.8  33.3400
 14051.0 2024/11/18 02:30:01   3.35313   6.8439  149.4  33.1520
 14052.0 2024/11/18 02:45:01   3.36579   7.1194  149.1  33.0261
 14053.0 2024/11/18 03:00:01   3.36526   7.1069  148.7  33.0325
 14054.0 2024/11/18 03:15:01   3.36479   7.0960  148.4  33.0378
 14055.0 2024/11/18 03:30:01   3.37144   7.3043  148.2  32.9115
 14056.0 2024/11/18 03:45:01   3.36938   7.2686  148.1  32.9232
 14057.0 2024/11/18 04:00:01   3.36830   7.2510  147.8  32.9283
 14058.0 2024/11/18 04:15:01   3.36823   7.2558  147.8  32.9231
 14059.0 2024/11/18 04:30:01   3.36972   7.2937  147.7  32.9032
 14060.0 2024/11/18 04:45:01   3.37090   7.3210  147.7  32.8901
 14061.0 2024/11/18 05:00:01   3.36351   7.1192  147.8  33.0020
 14062.0 2024/11/18 05:15:01   3.35755   6.9501  147.9  33.0989
 14063.0 2024/11/18 05:30:01   3.34273   6.6174  148.2  33.2574
 14064.0 2024/11/18 05:45:01   3.33886   6.5463  148.3  33.2836
 14065.0 2024/11/18 06:00:01   3.33740   6.4948  148.7  33.3175
 14066.0 2024/11/18 06:15:01   3.33774   6.5113  148.9  33.3050
 14067.0 2024/11/18 06:30:01   3.33157   6.3504  149.3  33.3936
 14068.0 2024/11/18 06:45:01   3.33682   6.4809  149.7  33.3241
 14069.0 2024/11/18 07:00:01   3.33159   6.3871  150.0  33.3575
 14070.0 2024/11/18 07:15:01   3.32976   6.3435  150.6  33.3796
 14071.0 2024/11/18 07:30:01   3.33072   6.3574  151.0  33.3764
 14072.0 2024/11/18 07:45:01   3.33435   6.4365  151.3  33.3393
 14073.0 2024/11/18 08:00:01   3.33575   6.4305  151.8  33.3604
 14074.0 2024/11/18 08:15:01   3.33093   6.3841  152.3  33.3520
 14075.0 2024/11/18 08:30:01   3.34143   6.5477  152.3  33.3088
 14076.0 2024/11/18 08:45:01   3.33606   6.4336  152.5  33.3605
 14077.0 2024/11/18 09:00:01   3.33961   6.4938  152.6  33.3410
 14078.0 2024/11/18 09:15:01   3.34068   6.5173  152.6  33.3300
 14079.0 2024/11/18 09:30:01   3.34098   6.5255  152.7  33.3252
 14080.0 2024/11/18 09:45:01   3.34209   6.5482  152.9  33.3154
 14081.0 2024/11/18 10:00:01   3.34392   6.5799  153.0  33.3046
 14082.0 2024/11/18 10:15:01   3.33961   6.4784  153.0  33.3558
 14083.0 2024/11/18 10:30:01   3.33394   6.3993  153.1  33.3702
 14084.0 2024/11/18 10:45:01   3.33923   6.4829  153.1  33.3472
 14085.0 2024/11/18 11:00:01   3.34148   6.5550  153.1  33.3019
 14086.0 2024/11/18 11:15:01   3.33592   6.4729  153.1  33.3203
 14087.0 2024/11/18 11:30:01   3.33470   6.4664  153.0  33.3132
 14088.0 2024/11/18 11:45:01   3.32393   6.1966  152.8  33.4577
 14089.0 2024/11/18 12:00:01   3.32367   6.2202  152.8  33.4315
 14090.0 2024/11/18 12:15:01   3.32453   6.2506  152.6  33.4114
 14091.0 2024/11/18 12:30:01   3.32862   6.3020  152.4  33.4067
 14092.0 2024/11/18 12:45:01   3.33147   6.3794  152.3  33.3626
 14093.0 2024/11/18 13:00:01   3.33096   6.3548  152.1  33.3811
 14094.0 2024/11/18 13:15:01   3.33133   6.3670  151.8  33.3734
 14095.0 2024/11/18 13:30:01   3.33539   6.4633  151.7  33.3245
 14096.0 2024/11/18 13:45:01   3.33372   6.4213  151.4  33.3471
 14097.0 2024/11/18 14:00:01   3.32957   6.3395  151.2  33.3810
 14098.0 2024/11/18 14:15:01   3.33143   6.3815  151.0  33.3607
 14099.0 2024/11/18 14:30:01   3.32974   6.3421  150.8  33.3806
 14100.0 2024/11/18 14:45:01   3.32800   6.3060  150.7  33.3967
 14101.0 2024/11/18 15:00:01   3.32555   6.2421  150.5  33.4322
 14102.0 2024/11/18 15:15:01   3.32399   6.2172  150.4  33.4393
 14103.0 2024/11/18 15:30:01   3.33153   6.3827  150.1  33.3612
 14104.0 2024/11/18 15:45:01   3.33490   6.4551  150.0  33.3278
 14105.0 2024/11/18 16:00:01   3.32690   6.2627  149.9  33.4272
 14106.0 2024/11/18 16:15:01   3.34265   6.6330  149.8  33.2405
 14107.0 2024/11/18 16:30:01   3.34695   6.7243  149.8  33.1995
 14108.0 2024/11/18 16:45:01   3.34955   6.7860  149.9  33.1684
 14109.0 2024/11/18 17:00:01   3.35304   6.8643  149.9  33.1311
 14110.0 2024/11/18 17:15:01   3.35378   6.8815  150.0  33.1227
 14111.0 2024/11/18 17:30:01   3.35186   6.8334  150.1  33.1479
 14112.0 2024/11/18 17:45:01   3.35156   6.8399  150.4  33.1381
 14113.0 2024/11/18 18:00:01   3.34987   6.8035  150.6  33.1547
 14114.0 2024/11/18 18:15:01   3.35526   6.9444  150.9  33.0780
 14115.0 2024/11/18 18:30:01   3.35485   6.9255  151.1  33.0915
 14116.0 2024/11/18 18:45:01   3.35391   6.9022  151.3  33.1035
 14117.0 2024/11/18 19:00:01   3.34239   6.6138  151.5  33.2555
 14118.0 2024/11/18 19:15:01   3.33967   6.5637  151.8  33.2740
 14119.0 2024/11/18 19:30:01   3.33647   6.4639  152.0  33.3357
 14120.0 2024/11/18 19:45:01   3.33981   6.5720  152.3  33.2672
 14121.0 2024/11/18 20:00:01   3.32551   6.2560  152.4  33.4172
 14122.0 2024/11/18 20:15:01   3.32299   6.2040  152.6  33.4400
 14123.0 2024/11/18 20:30:01   3.32229   6.1845  152.9  33.4512
 14124.0 2024/11/18 20:45:01   3.32215   6.1866  153.1  33.4474
 14125.0 2024/11/18 21:00:01   3.32429   6.2282  153.2  33.4304
 14126.0 2024/11/18 21:15:01   3.32094   6.1618  153.4  33.4581
 14127.0 2024/11/18 21:30:01   3.32241   6.1916  153.5  33.4452
 14128.0 2024/11/18 21:45:01   3.32119   6.1729  153.6  33.4499
 14129.0 2024/11/18 22:00:01   3.32337   6.2119  153.7  33.4358
 14130.0 2024/11/18 22:15:01   3.32407   6.2267  153.8  33.4292
 14131.0 2024/11/18 22:30:01   3.33375   6.4317  153.8  33.3361
 14132.0 2024/11/18 22:45:01   3.33596   6.4852  153.8  33.3084
 14133.0 2024/11/18 23:00:01   3.33750   6.5126  153.8  33.2987
 14134.0 2024/11/18 23:15:01   3.33784   6.5213  153.6  33.2941
 14135.0 2024/11/18 23:30:01   3.33787   6.5273  153.6  33.2887
 14136.0 2024/11/18 23:45:01   3.32644   6.2892  153.4  33.3945
 14137.0 2024/11/19 00:00:01   3.32572   6.2589  153.2  33.4162
 14138.0 2024/11/19 00:15:01   3.32695   6.2837  153.0  33.4056
 14139.0 2024/11/19 00:30:01   3.32749   6.2959  152.7  33.3998
 14140.0 2024/11/19 00:45:01   3.32746   6.2973  152.5  33.3982
 14141.0 2024/11/19 01:00:01   3.32613   6.2681  152.2  33.4123
 14142.0 2024/11/19 01:15:01   3.33880   6.5667  152.0  33.2613
 14143.0 2024/11/19 01:30:01   3.34249   6.6245  151.6  33.2462
 14144.0 2024/11/19 01:45:01   3.34872   6.7738  151.3  33.1703
 14145.0 2024/11/19 02:00:01   3.35325   6.8998  151.0  33.0988
 14146.0 2024/11/19 02:15:01   3.34395   6.6636  150.7  33.2248
 14147.0 2024/11/19 02:30:01   3.34599   6.7155  150.3  33.1973
 14148.0 2024/11/19 02:45:01   3.34583   6.7095  149.9  33.2015
 14149.0 2024/11/19 03:00:01   3.34214   6.6207  149.7  33.2470
 14150.0 2024/11/19 03:15:01   3.34625   6.7220  149.4  33.1942
 14151.0 2024/11/19 03:30:01   3.34380   6.6533  149.1  33.2339
 14152.0 2024/11/19 03:45:01   3.34487   6.6847  148.8  33.2154
 14153.0 2024/11/19 04:00:01   3.34971   6.7989  148.6  33.1583
 14154.0 2024/11/19 04:15:01   3.35023   6.8128  148.4  33.1508
 14155.0 2024/11/19 04:30:01   3.35093   6.8245  148.2  33.1472
 14156.0 2024/11/19 04:45:01   3.34938   6.7924  148.1  33.1612
 14157.0 2024/11/19 05:00:01   3.36089   7.0240  148.0  33.0645
 14158.0 2024/11/19 05:15:01   3.35059   6.8200  148.0  33.1478
 14159.0 2024/11/19 05:30:01   3.35837   6.9557  148.0  33.1024
 14160.0 2024/11/19 05:45:01   3.36536   7.0954  148.1  33.0447
 14161.0 2024/11/19 06:00:01   3.36208   7.0117  148.2  33.0891
 14162.0 2024/11/19 06:15:01   3.35513   6.8860  148.3  33.1339
 14163.0 2024/11/19 06:30:01   3.35698   6.9304  148.6  33.1113
 14164.0 2024/11/19 06:45:01   3.35680   6.8929  148.9  33.1454
 14165.0 2024/11/19 07:00:01   3.34621   6.6792  149.1  33.2354
 14166.0 2024/11/19 07:15:01   3.34610   6.6798  149.4  33.2334
 14167.0 2024/11/19 07:30:01   3.33512   6.4382  149.7  33.3469
 14168.0 2024/11/19 07:45:01   3.32837   6.3082  150.0  33.3989
 14169.0 2024/11/19 08:00:01   3.33048   6.3483  150.4  33.3830
 14170.0 2024/11/19 08:15:01   3.33215   6.3882  150.7  33.3623
 14171.0 2024/11/19 08:30:01   3.32923   6.3307  150.9  33.3861
 14172.0 2024/11/19 08:45:01   3.32497   6.2350  151.2  33.4323
 14173.0 2024/11/19 09:00:01   3.32919   6.3319  151.5  33.3841
 14174.0 2024/11/19 09:15:01   3.33190   6.3829  151.8  33.3643
 14175.0 2024/11/19 09:30:01   3.32597   6.2735  151.9  33.4054
 14176.0 2024/11/19 09:45:01   3.32969   6.3395  152.1  33.3820
 14177.0 2024/11/19 10:00:01   3.34504   6.6416  152.4  33.2573
 14178.0 2024/11/19 10:15:01   3.33676   6.4879  152.5  33.3152
 14179.0 2024/11/19 10:30:01   3.33789   6.5151  152.6  33.3012
 14180.0 2024/11/19 10:45:01   3.33719   6.4967  152.8  33.3113
 14181.0 2024/11/19 11:00:01   3.33605   6.4735  152.8  33.3212
 14182.0 2024/11/19 11:15:01   3.33342   6.4139  152.9  33.3502
 14183.0 2024/11/19 11:30:01   3.33393   6.4297  152.9  33.3404
 14184.0 2024/11/19 11:45:01   3.33252   6.4064  152.9  33.3476
 14185.0 2024/11/19 12:00:01   3.33694   6.5074  152.9  33.2981
 14186.0 2024/11/19 12:15:01   3.33218   6.3737  152.8  33.3758
 14187.0 2024/11/19 12:30:01   3.33303   6.4185  152.8  33.3414
 14188.0 2024/11/19 12:45:01   3.32532   6.2670  152.6  33.4041
 14189.0 2024/11/19 13:00:01   3.32544   6.2707  152.6  33.4019
 14190.0 2024/11/19 13:15:01   3.32666   6.2960  152.4  33.3906
 14191.0 2024/11/19 13:30:01   3.32760   6.3110  152.2  33.3866
 14192.0 2024/11/19 13:45:01   3.32924   6.3412  152.1  33.3752
 14193.0 2024/11/19 14:00:01   3.33053   6.3742  151.9  33.3575
 14194.0 2024/11/19 14:15:01   3.33172   6.3967  151.7  33.3487
 14195.0 2024/11/19 14:30:01   3.33281   6.4153  151.4  33.3428
 14196.0 2024/11/19 14:45:01   3.33110   6.3838  151.3  33.3546
 14197.0 2024/11/19 15:00:01   3.32806   6.3195  151.1  33.3839
 14198.0 2024/11/19 15:15:01   3.32477   6.2432  150.9  33.4222
 14199.0 2024/11/19 15:30:01   3.32445   6.2353  150.8  33.4264
 14200.0 2024/11/19 15:45:01   3.32777   6.3073  150.6  33.3928
 14201.0 2024/11/19 16:00:01   3.32637   6.2704  150.4  33.4135
 14202.0 2024/11/19 16:15:01   3.32724   6.2927  150.3  33.4014
 14203.0 2024/11/19 16:30:01   3.33301   6.4364  150.2  33.3251
 14204.0 2024/11/19 16:45:01   3.33082   6.3699  150.1  33.3658
 14205.0 2024/11/19 17:00:01   3.33030   6.3499  150.1  33.3795
 14206.0 2024/11/19 17:15:01   3.33274   6.4002  150.1  33.3574
 14207.0 2024/11/19 17:30:01   3.34595   6.7389  150.1  33.1743
 14208.0 2024/11/19 17:45:01   3.35261   6.8599  150.2  33.1305
 14209.0 2024/11/19 18:00:01   3.35437   6.8925  150.2  33.1185
 14210.0 2024/11/19 18:15:01   3.35146   6.8486  150.3  33.1287
 14211.0 2024/11/19 18:30:01   3.33997   6.5295  150.4  33.3112
 14212.0 2024/11/19 18:45:01   3.33268   6.4140  150.6  33.3430
 14213.0 2024/11/19 19:00:01   3.34039   6.5807  150.8  33.2660
 14214.0 2024/11/19 19:15:01   3.33832   6.5343  151.0  33.2881
 14215.0 2024/11/19 19:30:01   3.33644   6.4878  151.1  33.3125
 14216.0 2024/11/19 19:45:01   3.33516   6.4559  151.3  33.3292
 14217.0 2024/11/19 20:00:01   3.33295   6.4132  151.6  33.3463
 14218.0 2024/11/19 20:15:01   3.32993   6.3434  151.8  33.3809
 14219.0 2024/11/19 20:30:01   3.32712   6.2841  152.0  33.4077
 14220.0 2024/11/19 20:45:01   3.32574   6.2638  152.2  33.4121
 14221.0 2024/11/19 21:00:01   3.32441   6.2358  152.4  33.4247
 14222.0 2024/11/19 21:15:01   3.32405   6.2240  152.6  33.4321
 14223.0 2024/11/19 21:30:01   3.32264   6.2033  152.8  33.4366
 14224.0 2024/11/19 21:45:01   3.32240   6.1885  153.0  33.4485
 14225.0 2024/11/19 22:00:01   3.32169   6.1726  153.1  33.4561
 14226.0 2024/11/19 22:15:01   3.32127   6.1651  153.2  33.4588
 14227.0 2024/11/19 22:30:01   3.32328   6.2113  153.3  33.4357
 14228.0 2024/11/19 22:45:01   3.32104   6.1549  153.4  33.4662
 14229.0 2024/11/19 23:00:01   3.32319   6.2049  153.5  33.4408
 14230.0 2024/11/19 23:15:01   3.32029   6.1461  153.5  33.4663
 14231.0 2024/11/19 23:30:01   3.32411   6.2301  153.5  33.4264
 14232.0 2024/11/19 23:45:01   3.32745   6.2900  153.4  33.4048
 14233.0 2024/11/20 00:00:01   3.32898   6.3286  153.4  33.3840
 14234.0 2024/11/20 00:15:01   3.32933   6.3279  153.3  33.3887
 14235.0 2024/11/20 00:30:01   3.33075   6.3580  153.1  33.3751
 14236.0 2024/11/20 00:45:01   3.33215   6.3860  153.0  33.3634
 14237.0 2024/11/20 01:00:01   3.33257   6.3993  152.8  33.3551
 14238.0 2024/11/20 01:15:01   3.33091   6.3626  152.6  33.3727
 14239.0 2024/11/20 01:30:01   3.33455   6.4463  152.3  33.3314
 14240.0 2024/11/20 01:45:01   3.33094   6.3639  152.1  33.3720
 14241.0 2024/11/20 02:00:01   3.33149   6.3775  151.8  33.3649
 14242.0 2024/11/20 02:15:01   3.34767   6.7673  151.5  33.1650
 14243.0 2024/11/20 02:30:01   3.35005   6.7995  151.3  33.1602
 14244.0 2024/11/20 02:45:01   3.35104   6.8192  151.0  33.1522
 14245.0 2024/11/20 03:00:01   3.34970   6.7901  150.7  33.1658
 14246.0 2024/11/20 03:15:01   3.33695   6.5009  150.4  33.3057
 14247.0 2024/11/20 03:30:01   3.33658   6.4908  150.1  33.3116
 14248.0 2024/11/20 03:45:01   3.33875   6.5401  149.8  33.2877
 14249.0 2024/11/20 04:00:01   3.34028   6.5775  149.6  33.2684
 14250.0 2024/11/20 04:15:01   3.34466   6.6720  149.3  33.2251
 14251.0 2024/11/20 04:30:01   3.34610   6.7117  149.1  33.2027
 14252.0 2024/11/20 04:45:01   3.35019   6.8060  148.9  33.1566
 14253.0 2024/11/20 05:00:01   3.35371   6.8857  148.7  33.1184
 14254.0 2024/11/20 05:15:01   3.35493   6.9141  148.6  33.1046
 14255.0 2024/11/20 05:30:01   3.35325   6.8741  148.5  33.1247
 14256.0 2024/11/20 05:45:01   3.34704   6.7222  148.4  33.2032
 14257.0 2024/11/20 06:00:01   3.34984   6.7971  148.4  33.1616
 14258.0 2024/11/20 06:15:01   3.35562   6.9329  148.4  33.0941
 14259.0 2024/11/20 06:30:01   3.34623   6.6980  148.4  33.2177
 14260.0 2024/11/20 06:45:01   3.34087   6.5766  148.5  33.2763
 14261.0 2024/11/20 07:00:01   3.33431   6.4491  148.7  33.3277
 14262.0 2024/11/20 07:15:01   3.33301   6.4124  148.8  33.3492
 14263.0 2024/11/20 07:30:01   3.33135   6.3797  149.0  33.3626
 14264.0 2024/11/20 07:45:01   3.33067   6.3621  149.2  33.3722
 14265.0 2024/11/20 08:00:01   3.32900   6.3318  149.4  33.3831
 14266.0 2024/11/20 08:15:01   3.32761   6.3057  149.7  33.3930
 14267.0 2024/11/20 08:30:01   3.32674   6.2837  149.9  33.4049
 14268.0 2024/11/20 08:45:01   3.32716   6.2800  150.1  33.4131
 14269.0 2024/11/20 09:00:01   3.32389   6.2031  150.4  33.4519
 14270.0 2024/11/20 09:15:01   3.32030   6.1468  150.7  33.4672
 14271.0 2024/11/20 09:30:01   3.32380   6.2247  150.9  33.4295
 14272.0 2024/11/20 09:45:01   3.32324   6.2057  151.2  33.4418
 14273.0 2024/11/20 10:00:01   3.32018   6.1362  151.4  33.4758
 14274.0 2024/11/20 10:15:01   3.31903   6.1248  151.6  33.4741
 14275.0 2024/11/20 10:30:01   3.31804   6.1020  151.9  33.4854
 14276.0 2024/11/20 10:45:01   3.32113   6.1783  152.0  33.4447
 14277.0 2024/11/20 11:00:01   3.32620   6.2795  152.2  33.4018
 14278.0 2024/11/20 11:15:01   3.32610   6.2793  152.4  33.4008
 14279.0 2024/11/20 11:30:01   3.32667   6.2930  152.5  33.3938
 14280.0 2024/11/20 11:45:01   3.32436   6.2410  152.6  33.4189
 14281.0 2024/11/20 12:00:01   3.32511   6.2548  152.6  33.4137
 14282.0 2024/11/20 12:15:01   3.32576   6.2716  152.7  33.4045
 14283.0 2024/11/20 12:30:01   3.32567   6.2680  152.7  33.4070
 14284.0 2024/11/20 12:45:01   3.32578   6.2707  152.7  33.4055
 14285.0 2024/11/20 13:00:01   3.32507   6.2527  152.7  33.4153
 14286.0 2024/11/20 13:15:01   3.32401   6.2256  152.6  33.4301
 14287.0 2024/11/20 13:30:01   3.32737   6.3031  152.5  33.3916
 14288.0 2024/11/20 13:45:01   3.33029   6.3596  152.4  33.3688
 14289.0 2024/11/20 14:00:01   3.32390   6.2199  152.3  33.4347
 14290.0 2024/11/20 14:15:01   3.32337   6.1887  152.2  33.4594
 14291.0 2024/11/20 14:30:01   3.32074   6.1538  152.1  33.4645
 14292.0 2024/11/20 14:45:01   3.32590   6.2694  151.9  33.4085
 14293.0 2024/11/20 15:00:01   3.32273   6.1972  151.8  33.4442
 14294.0 2024/11/20 15:15:01   3.32127   6.1704  151.6  33.4543
 14295.0 2024/11/20 15:30:01   3.32134   6.1731  151.5  33.4525
 14296.0 2024/11/20 15:45:01   3.32137   6.1740  151.3  33.4520
 14297.0 2024/11/20 16:00:01   3.32188   6.1842  151.1  33.4478
 14298.0 2024/11/20 16:15:01   3.32149   6.1770  151.0  33.4505
 14299.0 2024/11/20 16:30:01   3.32124   6.1718  150.9  33.4529
 14300.0 2024/11/20 16:45:01   3.32112   6.1712  150.7  33.4523
 14301.0 2024/11/20 17:00:01   3.31803   6.1047  150.6  33.4832
 14302.0 2024/11/20 17:15:01   3.31638   6.0762  150.5  33.4929
 14303.0 2024/11/20 17:30:01   3.31775   6.1019  150.4  33.4830
 14304.0 2024/11/20 17:45:01   3.31895   6.1268  150.4  33.4720
 14305.0 2024/11/20 18:00:01   3.31860   6.1189  150.3  33.4758
 14306.0 2024/11/20 18:15:01   3.31654   6.0780  150.3  33.4931
 14307.0 2024/11/20 18:30:01   3.31190   5.9806  150.3  33.5373
 14308.0 2024/11/20 18:45:01   3.31792   6.1042  150.4  33.4826
 14309.0 2024/11/20 19:00:01   3.32019   6.1490  150.4  33.4639
 14310.0 2024/11/20 19:15:01   3.32281   6.2062  150.5  33.4368
 14311.0 2024/11/20 19:30:01   3.32280   6.2183  150.6  33.4248
 14312.0 2024/11/20 19:45:01   3.32146   6.1822  150.7  33.4452
 14313.0 2024/11/20 20:00:01   3.32330   6.2301  150.9  33.4186
 14314.0 2024/11/20 20:15:01   3.32623   6.2815  151.0  33.4008
 14315.0 2024/11/20 20:30:01   3.32697   6.2890  151.1  33.4017
 14316.0 2024/11/20 20:45:01   3.33190   6.3862  151.4  33.3612
 14317.0 2024/11/20 21:00:01   3.32831   6.3097  151.6  33.3960
 14318.0 2024/11/20 21:15:01   3.32084   6.1578  151.7  33.4618
 14319.0 2024/11/20 21:30:01   3.32425   6.2326  151.9  33.4263
 14320.0 2024/11/20 21:45:01   3.31283   5.9966  152.1  33.5310
 14321.0 2024/11/20 22:00:01   3.31282   5.9962  152.3  33.5312
 14322.0 2024/11/20 22:15:01   3.31227   5.9831  152.4  33.5378
 14323.0 2024/11/20 22:30:01   3.31167   5.9708  152.6  33.5432
 14324.0 2024/11/20 22:45:01   3.31280   5.9937  152.7  33.5332
 14325.0 2024/11/20 23:00:01   3.31369   6.0128  152.8  33.5243
 14326.0 2024/11/20 23:15:01   3.31312   6.0008  152.9  33.5297
 14327.0 2024/11/20 23:30:01   3.31318   6.0021  153.0  33.5291
 14328.0 2024/11/20 23:45:01   3.31290   5.9955  153.1  33.5324
 14329.0 2024/11/21 00:00:01   3.31498   6.0377  153.1  33.5140
 14330.0 2024/11/21 00:15:01   3.31381   6.0154  153.1  33.5229
 14331.0 2024/11/21 00:30:01   3.31535   6.0465  153.1  33.5095
 14332.0 2024/11/21 00:45:01   3.31588   6.0579  153.0  33.5042
 14333.0 2024/11/21 01:00:01   3.32222   6.1908  153.0  33.4442
 14334.0 2024/11/21 01:15:01   3.31922   6.1185  152.9  33.4819
 14335.0 2024/11/21 01:30:01   3.31875   6.1137  152.7  33.4815
 14336.0 2024/11/21 01:45:01   3.32881   6.3179  152.6  33.3930
 14337.0 2024/11/21 02:00:01   3.33138   6.3620  152.4  33.3785
 14338.0 2024/11/21 02:15:01   3.33078   6.3471  152.3  33.3865
 14339.0 2024/11/21 02:30:01   3.33006   6.3379  152.1  33.3876
 14340.0 2024/11/21 02:45:01   3.32930   6.3248  151.9  33.3922
 14341.0 2024/11/21 03:00:01   3.32921   6.3263  151.6  33.3898
 14342.0 2024/11/21 03:15:01   3.32930   6.3312  151.4  33.3860
 14343.0 2024/11/21 03:30:01   3.32893   6.3249  151.1  33.3883
 14344.0 2024/11/21 03:45:01   3.32792   6.3097  150.9  33.3920
 14345.0 2024/11/21 04:00:01   3.32615   6.2735  150.7  33.4080
 14346.0 2024/11/21 04:15:01   3.32041   6.1517  150.4  33.4637
 14347.0 2024/11/21 04:30:01   3.32033   6.1518  150.2  33.4628
 14348.0 2024/11/21 04:45:01   3.31943   6.1353  150.0  33.4692
 14349.0 2024/11/21 05:00:01   3.32042   6.1524  149.8  33.4634
 14350.0 2024/11/21 05:15:01   3.32263   6.1975  149.5  33.4439
 14351.0 2024/11/21 05:30:01   3.32209   6.1881  149.4  33.4471
 14352.0 2024/11/21 05:45:01   3.32969   6.3485  149.2  33.3745
 14353.0 2024/11/21 06:00:01   3.33032   6.3640  149.1  33.3664
 14354.0 2024/11/21 06:15:01   3.32473   6.2458  149.0  33.4202
 14355.0 2024/11/21 06:30:01   3.32917   6.3428  148.9  33.3745
 14356.0 2024/11/21 06:45:01   3.34015   6.5810  148.8  33.2639
 14357.0 2024/11/21 07:00:01   3.34381   6.6512  148.8  33.2361
 14358.0 2024/11/21 07:15:01   3.34446   6.6694  148.8  33.2257
 14359.0 2024/11/21 07:30:01   3.34661   6.7099  148.9  33.2101
 14360.0 2024/11/21 07:45:01   3.33739   6.5129  148.9  33.2996
 14361.0 2024/11/21 08:00:01   3.33028   6.3516  149.0  33.3781
 14362.0 2024/11/21 08:15:01   3.32998   6.3609  149.2  33.3656
 14363.0 2024/11/21 08:30:01   3.31579   6.0594  149.4  33.5035
 14364.0 2024/11/21 08:45:01   3.31436   6.0303  149.5  33.5162
 14365.0 2024/11/21 09:00:01   3.31591   6.0613  149.7  33.5027
 14366.0 2024/11/21 09:15:01   3.31900   6.1275  149.9  33.4720
 14367.0 2024/11/21 09:30:01   3.31840   6.1109  150.2  33.4816
 14368.0 2024/11/21 09:45:01   3.31176   5.9744  150.4  33.5418
 14369.0 2024/11/21 10:00:01   3.31519   6.0373  150.6  33.5179
 14370.0 2024/11/21 10:15:01   3.31506   6.0357  150.8  33.5180
 14371.0 2024/11/21 10:30:01   3.31005   5.9365  151.1  33.5597
 14372.0 2024/11/21 10:45:01   3.30968   5.9278  151.3  33.5641
 14373.0 2024/11/21 11:00:01   3.31086   5.9472  151.4  33.5581
 14374.0 2024/11/21 11:15:01   3.31223   5.9802  151.6  33.5407
 14375.0 2024/11/21 11:30:01   3.31566   6.0336  151.8  33.5263
 14376.0 2024/11/21 11:45:01   3.31279   5.9872  152.0  33.5399
 14377.0 2024/11/21 12:00:01   3.31440   6.0139  152.1  33.5315
 14378.0 2024/11/21 12:15:01   3.31160   5.9621  152.2  33.5513
 14379.0 2024/11/21 12:30:01   3.31187   5.9758  152.3  33.5406
 14380.0 2024/11/21 12:45:01   3.31409   6.0202  152.4  33.5217
 14381.0 2024/11/21 13:00:01   3.31272   5.9881  152.4  33.5380
 14382.0 2024/11/21 13:15:01   3.31553   6.0427  152.5  33.5155
 14383.0 2024/11/21 13:30:01   3.31654   6.0544  152.5  33.5153
 14384.0 2024/11/21 13:45:01   3.32024   6.1106  152.5  33.5012
 14385.0 2024/11/21 14:00:01   3.31911   6.0937  152.5  33.5053
 14386.0 2024/11/21 14:15:01   3.31799   6.0768  152.4  33.5094
 14387.0 2024/11/21 14:30:01   3.31686   6.0599  152.4  33.5135
 14388.0 2024/11/21 14:45:01   3.31573   6.0430  152.3  33.5177
 14389.0 2024/11/21 15:00:01   3.31461   6.0261  152.2  33.5218
 14390.0 2024/11/21 15:15:01   3.31348   6.0092  152.1  33.5259
 14391.0 2024/11/21 15:30:01   3.31363   6.0102  152.0  33.5265
 14392.0 2024/11/21 15:45:01   3.31333   5.9982  151.8  33.5352
 14393.0 2024/11/21 16:00:01   3.31368   6.0038  151.7  33.5336
 14394.0 2024/11/21 16:15:01   3.31252   5.9773  151.6  33.5468
 14395.0 2024/11/21 16:30:01   3.31192   5.9597  151.4  33.5577
 14396.0 2024/11/21 16:45:01   3.31117   5.9320  151.3  33.5767
 14397.0 2024/11/21 17:00:01   3.31120   5.9319  151.2  33.5772
 14398.0 2024/11/21 17:15:01   3.31096   5.9251  151.1  33.5813
 14399.0 2024/11/21 17:30:01   3.31097   5.9247  151.0  33.5819
 14400.0 2024/11/21 17:45:01   3.31360   5.9987  150.9  33.5382
 14401.0 2024/11/21 18:00:01   3.31226   5.9520  150.8  33.5694
 14402.0 2024/11/21 18:15:01   3.31226   5.9567  150.7  33.5648
 14403.0 2024/11/21 18:30:01   3.31131   5.9360  150.6  33.5747
 14404.0 2024/11/21 18:45:01   3.31102   5.9230  150.5  33.5843
 14405.0 2024/11/21 19:00:01   3.31060   5.9312  150.5  33.5714
 14406.0 2024/11/21 19:15:01   3.30850   5.8872  150.5  33.5915
 14407.0 2024/11/21 19:30:01   3.30900   5.9065  150.5  33.5779
 14408.0 2024/11/21 19:45:01   3.30781   5.8794  150.5  33.5914
 14409.0 2024/11/21 20:00:01   3.30901   5.9084  150.6  33.5761
 14410.0 2024/11/21 20:15:01   3.30914   5.9064  150.6  33.5795
 14411.0 2024/11/21 20:30:01   3.30927   5.9044  150.7  33.5829
 14412.0 2024/11/21 20:45:01   3.30940   5.9025  150.8  33.5863
 14413.0 2024/11/21 21:00:01   3.30953   5.9005  150.9  33.5897
 14414.0 2024/11/21 21:15:01   3.30966   5.8985  151.1  33.5931
 14415.0 2024/11/21 21:30:01   3.31051   5.9062  151.2  33.5950
 14416.0 2024/11/21 21:45:01   3.31129   5.9260  151.3  33.5840
 14417.0 2024/11/21 22:00:01   3.31103   5.9107  151.5  33.5962
 14418.0 2024/11/21 22:15:01   3.31125   5.9148  151.6  33.5945
 14419.0 2024/11/21 22:30:01   3.31029   5.9018  151.8  33.5966
 14420.0 2024/11/21 22:45:01   3.31077   5.9064  151.9  33.5972
 14421.0 2024/11/21 23:00:01   3.31008   5.8998  152.1  33.5960
 14422.0 2024/11/21 23:15:01   3.31268   5.9615  152.2  33.5640
 14423.0 2024/11/21 23:30:01   3.31381   5.9853  152.3  33.5531
 14424.0 2024/11/21 23:45:01   3.30813   5.8755  152.4  33.5980
 14425.0 2024/11/22 00:00:01   3.30854   5.8802  152.5  33.5979
 14426.0 2024/11/22 00:15:01   3.30877   5.8741  152.6  33.6065
 14427.0 2024/11/22 00:30:01   3.31305   5.9720  152.7  33.5575
 14428.0 2024/11/22 00:45:01   3.30992   5.8765  152.7  33.6170
 14429.0 2024/11/22 01:00:01   3.31066   5.8918  152.7  33.6102
 14430.0 2024/11/22 01:15:01   3.31011   5.8800  152.7  33.6157
 14431.0 2024/11/22 01:30:01   3.31048   5.8854  152.7  33.6145
 14432.0 2024/11/22 01:45:01   3.31152   5.9181  152.7  33.5938
 14433.0 2024/11/22 02:00:01   3.31143   5.9120  152.6  33.5989
 14434.0 2024/11/22 02:15:01   3.31329   5.9665  152.5  33.5657
 14435.0 2024/11/22 02:30:01   3.31456   5.9988  152.4  33.5480
 14436.0 2024/11/22 02:45:01   3.31486   6.0044  152.3  33.5459
 14437.0 2024/11/22 03:00:01   3.31542   6.0232  152.1  33.5337
 14438.0 2024/11/22 03:15:01   3.31459   5.9966  152.0  33.5508
 14439.0 2024/11/22 03:30:01   3.31526   6.0162  151.8  33.5391
 14440.0 2024/11/22 03:45:01   3.31674   6.0524  151.6  33.5200
 14441.0 2024/11/22 04:00:01   3.31704   6.0621  151.4  33.5138
 14442.0 2024/11/22 04:15:01   3.31643   6.0483  151.2  33.5207
 14443.0 2024/11/22 04:30:01   3.31732   6.0718  151.0  33.5075
 14444.0 2024/11/22 04:45:01   3.31057   5.9316  150.8  33.5706
 14445.0 2024/11/22 05:00:01   3.31021   5.9241  150.6  33.5741
 14446.0 2024/11/22 05:15:01   3.31045   5.9265  150.4  33.5745
 14447.0 2024/11/22 05:30:01   3.31076   5.9311  150.2  33.5735
 14448.0 2024/11/22 05:45:01   3.31074   5.9303  150.0  33.5742
 14449.0 2024/11/22 06:00:01   3.30972   5.9144  149.9  33.5786
 14450.0 2024/11/22 06:15:01   3.31230   5.9810  149.7  33.5417
 14451.0 2024/11/22 06:30:01   3.31537   6.0322  149.6  33.5255
 14452.0 2024/11/22 06:45:01   3.31519   6.0287  149.5  33.5270
 14453.0 2024/11/22 07:00:01   3.31372   5.9999  149.4  33.5390
 14454.0 2024/11/22 07:15:01   3.31553   6.0299  149.3  33.5298
 14455.0 2024/11/22 07:30:01   3.31174   5.9618  149.3  33.5546
 14456.0 2024/11/22 07:45:01   3.31136   5.9554  149.2  33.5566
 14457.0 2024/11/22 08:00:01   3.31188   5.9613  149.2  33.5567
 14458.0 2024/11/22 08:15:01   3.32288   6.1911  149.3  33.4531
 14459.0 2024/11/22 08:30:01   3.31771   6.0948  149.3  33.4901
 14460.0 2024/11/22 08:45:01   3.31121   5.9585  149.4  33.5518
 14461.0 2024/11/22 09:00:01   3.32242   6.1865  149.5  33.4524
 14462.0 2024/11/22 09:15:01   3.31553   6.0249  149.6  33.5345
 14463.0 2024/11/22 09:30:01   3.30885   5.8984  149.7  33.5847
 14464.0 2024/11/22 09:45:01   3.30978   5.9168  149.9  33.5769
 14465.0 2024/11/22 10:00:01   3.31563   6.0391  150.1  33.5214
 14466.0 2024/11/22 10:15:01   3.31608   6.0429  150.2  33.5226
 14467.0 2024/11/22 10:30:01   3.31086   5.9157  150.4  33.5898
 14468.0 2024/11/22 10:45:01   3.31024   5.9029  150.6  33.5954
 14469.0 2024/11/22 11:00:01   3.30654   5.8430  150.8  33.6132
 14470.0 2024/11/22 11:15:01   3.30727   5.8395  151.0  33.6248
 14471.0 2024/11/22 11:30:01   3.30878   5.8483  151.2  33.6329
 14472.0 2024/11/22 11:45:01   3.30950   5.8551  151.3  33.6342
 14473.0 2024/11/22 12:00:01   3.30811   5.8288  151.5  33.6447
 14474.0 2024/11/22 12:15:01   3.30839   5.8341  151.6  33.6425
 14475.0 2024/11/22 12:30:01   3.30909   5.8426  151.8  33.6419
 14476.0 2024/11/22 12:45:01   3.31104   5.8940  151.9  33.6127
 14477.0 2024/11/22 13:00:01   3.30797   5.8199  152.1  33.6517
 14478.0 2024/11/22 13:15:01   3.30889   5.8393  152.2  33.6427
 14479.0 2024/11/22 13:30:01   3.31128   5.8960  152.2  33.6132
 14480.0 2024/11/22 13:45:01   3.31590   5.9967  152.3  33.5653
 14481.0 2024/11/22 14:00:01   3.31576   5.9943  152.4  33.5660
 14482.0 2024/11/22 14:15:01   3.31602   5.9986  152.4  33.5647
 14483.0 2024/11/22 14:30:01   3.31519   5.9801  152.4  33.5736
 14484.0 2024/11/22 14:45:01   3.31595   5.9967  152.4  33.5657
 14485.0 2024/11/22 15:00:01   3.31609   6.0007  152.4  33.5634
 14486.0 2024/11/22 15:15:01   3.31612   6.0013  152.4  33.5632
 14487.0 2024/11/22 15:30:01   3.31602   5.9989  152.3  33.5643
 14488.0 2024/11/22 15:45:01   3.31597   5.9982  152.3  33.5646
 14489.0 2024/11/22 16:00:01   3.31636   6.0080  152.2  33.5593
 14490.0 2024/11/22 16:15:01   3.31731   6.0302  152.1  33.5481
 14491.0 2024/11/22 16:30:01   3.31745   6.0326  152.0  33.5473
 14492.0 2024/11/22 16:45:01   3.31774   6.0377  151.9  33.5457
 14493.0 2024/11/22 17:00:01   3.31698   6.0221  151.8  33.5524
 14494.0 2024/11/22 17:15:01   3.31743   6.0310  151.7  33.5488
 14495.0 2024/11/22 17:30:01   3.31697   6.0232  151.6  33.5514
 14496.0 2024/11/22 17:45:01   3.31736   6.0306  151.4  33.5485
 14497.0 2024/11/22 18:00:01   3.31681   6.0189  151.3  33.5540
 14498.0 2024/11/22 18:15:01   3.31750   6.0334  151.2  33.5475
 14499.0 2024/11/22 18:30:01   3.31666   6.0152  151.1  33.5560
 14500.0 2024/11/22 18:45:01   3.31648   6.0112  151.0  33.5580
 14501.0 2024/11/22 19:00:01   3.31745   6.0340  150.9  33.5465
 14502.0 2024/11/22 19:15:01   3.31633   6.0079  150.8  33.5597
 14503.0 2024/11/22 19:30:01   3.31666   6.0149  150.8  33.5565
 14504.0 2024/11/22 19:45:01   3.31663   6.0160  150.7  33.5552
 14505.0 2024/11/22 20:00:01   3.31639   6.0098  150.7  33.5586
 14506.0 2024/11/22 20:15:01   3.31570   5.9932  150.6  33.5673
 14507.0 2024/11/22 20:30:01   3.31492   5.9742  150.6  33.5774
 14508.0 2024/11/22 20:45:01   3.31194   5.9134  150.6  33.6041
 14509.0 2024/11/22 21:00:01   3.31013   5.8745  150.7  33.6224
 14510.0 2024/11/22 21:15:01   3.31006   5.8704  150.7  33.6256
 14511.0 2024/11/22 21:30:01   3.30973   5.8641  150.8  33.6282
 14512.0 2024/11/22 21:45:01   3.30957   5.8629  150.8  33.6275
 14513.0 2024/11/22 22:00:01   3.30954   5.8617  150.9  33.6284
 14514.0 2024/11/22 22:15:01   3.30952   5.8608  151.0  33.6290
 14515.0 2024/11/22 22:30:01   3.30885   5.8487  151.1  33.6334
 14516.0 2024/11/22 22:45:01   3.30887   5.8477  151.2  33.6345
 14517.0 2024/11/22 23:00:01   3.30887   5.8478  151.4  33.6343
 14518.0 2024/11/22 23:15:01   3.30866   5.8444  151.5  33.6354
 14519.0 2024/11/22 23:30:01   3.30861   5.8433  151.6  33.6358
 14520.0 2024/11/22 23:45:01   3.30853   5.8411  151.7  33.6370
 14521.0 2024/11/23 00:00:01   3.30873   5.8451  151.9  33.6352
 14522.0 2024/11/23 00:15:01   3.30887   5.8475  152.0  33.6343
 14523.0 2024/11/23 00:30:01   3.30909   5.8528  152.1  33.6316
 14524.0 2024/11/23 00:45:01   3.30928   5.8563  152.2  33.6301
 14525.0 2024/11/23 01:00:01   3.30974   5.8675  152.3  33.6242
 14526.0 2024/11/23 01:15:01   3.31011   5.8746  152.3  33.6212
 14527.0 2024/11/23 01:30:01   3.31027   5.8774  152.4  33.6202
 14528.0 2024/11/23 01:45:01   3.31055   5.8836  152.5  33.6171
 14529.0 2024/11/23 02:00:01   3.31178   5.9114  152.5  33.6035
 14530.0 2024/11/23 02:15:01   3.31224   5.9228  152.5  33.5972
 14531.0 2024/11/23 02:30:01   3.31304   5.9385  152.5  33.5907
 14532.0 2024/11/23 02:45:01   3.31389   5.9585  152.5  33.5805
 14533.0 2024/11/23 03:00:01   3.31461   5.9759  152.4  33.5714
 14534.0 2024/11/23 03:15:01   3.31561   5.9963  152.4  33.5624
 14535.0 2024/11/23 03:30:01   3.31802   6.0579  152.3  33.5285
 14536.0 2024/11/23 03:45:01   3.32167   6.1370  152.2  33.4914
 14537.0 2024/11/23 04:00:01   3.32464   6.2106  152.2  33.4521
 14538.0 2024/11/23 04:15:01   3.32441   6.2010  152.0  33.4591
 14539.0 2024/11/23 04:30:01   3.31880   6.0697  151.9  33.5258
 14540.0 2024/11/23 04:45:01   3.31824   6.0596  151.8  33.5296
 14541.0 2024/11/23 05:00:01   3.31852   6.0651  151.6  33.5273
 14542.0 2024/11/23 05:15:01   3.32140   6.1374  151.5  33.4883
 14543.0 2024/11/23 05:30:01   3.32243   6.1644  151.4  33.4734
 14544.0 2024/11/23 05:45:01   3.32346   6.1819  151.2  33.4677
 14545.0 2024/11/23 06:00:01   3.32641   6.2494  151.0  33.4343
 14546.0 2024/11/23 06:15:01   3.33115   6.3565  150.9  33.3822
 14547.0 2024/11/23 06:30:01   3.33796   6.5030  150.7  33.3147
 14548.0 2024/11/23 06:45:01   3.33784   6.4994  150.5  33.3170
 14549.0 2024/11/23 07:00:01   3.33771   6.4975  150.4  33.3175
 14550.0 2024/11/23 07:15:01   3.33748   6.4937  150.2  33.3187
 14551.0 2024/11/23 07:30:01   3.33774   6.5000  150.2  33.3154
 14552.0 2024/11/23 07:45:01   3.33682   6.4793  150.0  33.3256
 14553.0 2024/11/23 08:00:01   3.33839   6.5150  149.9  33.3082
 14554.0 2024/11/23 08:15:01   3.33773   6.4973  149.8  33.3182
 14555.0 2024/11/23 08:30:01   3.32965   6.3219  149.7  33.4000
 14556.0 2024/11/23 08:45:01   3.32888   6.3053  149.7  33.4077
 14557.0 2024/11/23 09:00:01   3.31579   6.0301  149.7  33.5323
 14558.0 2024/11/23 09:15:01   3.31319   5.9614  149.7  33.5710
 14559.0 2024/11/23 09:30:01   3.31364   5.9665  149.7  33.5711
 14560.0 2024/11/23 09:45:01   3.31420   5.9801  149.8  33.5639
 14561.0 2024/11/23 10:00:01   3.31327   5.9606  149.8  33.5728
 14562.0 2024/11/23 10:15:01   3.31237   5.9412  149.9  33.5818
 14563.0 2024/11/23 10:30:01   3.31172   5.9291  150.0  33.5864
 14564.0 2024/11/23 10:45:01   3.31119   5.9169  150.2  33.5925
 14565.0 2024/11/23 11:00:01   3.31148   5.9208  150.3  33.5919
 14566.0 2024/11/23 11:15:01   3.31168   5.9249  150.4  33.5899
 14567.0 2024/11/23 11:30:01   3.31141   5.9177  150.6  33.5940
 14568.0 2024/11/23 11:45:01   3.31160   5.9218  150.7  33.5920
 14569.0 2024/11/23 12:00:01   3.31207   5.9324  150.9  33.5866
 14570.0 2024/11/23 12:15:01   3.31257   5.9426  151.1  33.5821
 14571.0 2024/11/23 12:30:01   3.31255   5.9410  151.2  33.5834
 14572.0 2024/11/23 12:45:01   3.31506   5.9954  151.4  33.5575
 14573.0 2024/11/23 13:00:01   3.31726   6.0418  151.6  33.5363
 14574.0 2024/11/23 13:15:01   3.32243   6.1578  151.7  33.4797
 14575.0 2024/11/23 13:30:01   3.31958   6.0894  151.8  33.5151
 14576.0 2024/11/23 13:45:01   3.31901   6.0725  151.9  33.5253
 14577.0 2024/11/23 14:00:01   3.32073   6.1094  152.1  33.5082
 14578.0 2024/11/23 14:15:01   3.31945   6.0894  152.2  33.5135
 14579.0 2024/11/23 14:30:01   3.31796   6.0561  152.3  33.5296
 14580.0 2024/11/23 14:45:01   3.31818   6.0564  152.3  33.5318
 14581.0 2024/11/23 15:00:01   3.31720   6.0358  152.4  33.5411
 14582.0 2024/11/23 15:15:01   3.31477   5.9809  152.5  33.5682
 14583.0 2024/11/23 15:30:01   3.31486   5.9786  152.5  33.5714
 14584.0 2024/11/23 15:45:01   3.31651   6.0204  152.5  33.5486
 14585.0 2024/11/23 16:00:01   3.31677   6.0255  152.5  33.5464
 14586.0 2024/11/23 16:15:01   3.31746   6.0381  152.5  33.5417
 14587.0 2024/11/23 16:30:01   3.32069   6.1112  152.5  33.5056
 14588.0 2024/11/23 16:45:01   3.32149   6.1341  152.5  33.4921
 14589.0 2024/11/23 17:00:01   3.32041   6.1082  152.4  33.5056
 14590.0 2024/11/23 17:15:01   3.31631   6.0161  152.4  33.5506
 14591.0 2024/11/23 17:30:01   3.32019   6.1092  152.3  33.5021
 14592.0 2024/11/23 17:45:01   3.32339   6.1734  152.2  33.4747
 14593.0 2024/11/23 18:00:01   3.32374   6.1835  152.1  33.4688
 14594.0 2024/11/23 18:15:01   3.31958   6.0911  151.9  33.5133
 14595.0 2024/11/23 18:30:01   3.31618   6.0134  151.8  33.5520
 14596.0 2024/11/23 18:45:01   3.31437   5.9736  151.7  33.5713
 14597.0 2024/11/23 19:00:01   3.31568   6.0020  151.5  33.5579
 14598.0 2024/11/23 19:15:01   3.31795   6.0524  151.4  33.5336
 14599.0 2024/11/23 19:30:01   3.32021   6.1028  151.3  33.5092
 14600.0 2024/11/23 19:45:01   3.32110   6.1167  151.1  33.5055
 14601.0 2024/11/23 20:00:01   3.32337   6.1865  151.0  33.4623
 14602.0 2024/11/23 20:15:01   3.31995   6.1045  150.9  33.5048
 14603.0 2024/11/23 20:30:01   3.31722   6.0460  150.8  33.5320
 14604.0 2024/11/23 20:45:01   3.31524   6.0006  150.7  33.5549
 14605.0 2024/11/23 21:00:01   3.31559   6.0071  150.6  33.5524
 14606.0 2024/11/23 21:15:01   3.31420   5.9815  150.6  33.5622
 14607.0 2024/11/23 21:30:01   3.31434   5.9859  150.5  33.5594
 14608.0 2024/11/23 21:45:01   3.31448   5.9885  150.5  33.5583
 14609.0 2024/11/23 22:00:01   3.31377   5.9827  150.5  33.5562
 14610.0 2024/11/23 22:15:01   3.31472   5.9983  150.5  33.5513
 14611.0 2024/11/23 22:30:01   3.31514   6.0108  150.6  33.5436
 14612.0 2024/11/23 22:45:01   3.31732   6.0522  150.6  33.5271
 14613.0 2024/11/23 23:00:01   3.31540   6.0284  150.7  33.5291
 14614.0 2024/11/23 23:15:01   3.31558   6.0367  150.7  33.5229
 14615.0 2024/11/23 23:30:01   3.31828   6.0972  150.8  33.4934
 14616.0 2024/11/23 23:45:01   3.32001   6.1388  150.9  33.4718
 14617.0 2024/11/24 00:00:01   3.31909   6.1162  151.0  33.4837
 14618.0 2024/11/24 00:15:01   3.31518   6.0386  151.1  33.5164
 14619.0 2024/11/24 00:30:01   3.31554   6.0409  151.2  33.5180
 14620.0 2024/11/24 00:45:01   3.31485   6.0269  151.3  33.5241
 14621.0 2024/11/24 01:00:01   3.31526   6.0361  151.5  33.5195
 14622.0 2024/11/24 01:15:01   3.31680   6.0652  151.6  33.5080
 14623.0 2024/11/24 01:30:01   3.31835   6.0943  151.7  33.4966
 14624.0 2024/11/24 01:45:01   3.32995   6.3459  151.8  33.3787
 14625.0 2024/11/24 02:00:01   3.33099   6.3634  151.9  33.3732
 14626.0 2024/11/24 02:15:01   3.32993   6.3420  151.9  33.3822
 14627.0 2024/11/24 02:30:01   3.32143   6.1520  152.0  33.4740
 14628.0 2024/11/24 02:45:01   3.32547   6.2526  152.0  33.4201
 14629.0 2024/11/24 03:00:01   3.32025   6.1306  152.1  33.4819
 14630.0 2024/11/24 03:15:01   3.31923   6.1111  152.1  33.4897
 14631.0 2024/11/24 03:30:01   3.31861   6.0977  152.1  33.4959
 14632.0 2024/11/24 03:45:01   3.31863   6.0965  152.1  33.4973
 14633.0 2024/11/24 04:00:01   3.31796   6.0816  152.1  33.5046
 14634.0 2024/11/24 04:15:01   3.31870   6.0962  152.0  33.4985
 14635.0 2024/11/24 04:30:01   3.31943   6.1108  152.0  33.4923
 14636.0 2024/11/24 04:45:01   3.31865   6.1009  151.9  33.4933
 14637.0 2024/11/24 05:00:01   3.31904   6.1081  151.9  33.4906
 14638.0 2024/11/24 05:15:01   3.31851   6.0949  151.8  33.4977
 14639.0 2024/11/24 05:30:01   3.31863   6.0953  151.7  33.4988
 14640.0 2024/11/24 05:45:01   3.31796   6.0786  151.6  33.5077
 14641.0 2024/11/24 06:00:01   3.31769   6.0726  151.5  33.5108
 14642.0 2024/11/24 06:15:01   3.32000   6.1272  151.4  33.4828
 14643.0 2024/11/24 06:30:01   3.31975   6.1144  151.2  33.4926
 14644.0 2024/11/24 06:45:01   3.32087   6.1427  151.1  33.4774
 14645.0 2024/11/24 07:00:01   3.32153   6.1555  151.0  33.4721
 14646.0 2024/11/24 07:15:01   3.32158   6.1541  150.9  33.4742
 14647.0 2024/11/24 07:30:01   3.32364   6.2058  150.8  33.4464
 14648.0 2024/11/24 07:45:01   3.32373   6.2107  150.6  33.4427
 14649.0 2024/11/24 08:00:01   3.32408   6.2239  150.5  33.4336
 14650.0 2024/11/24 08:15:01   3.32373   6.2080  150.3  33.4454
 14651.0 2024/11/24 08:30:01   3.32214   6.1787  150.2  33.4565
 14652.0 2024/11/24 08:45:01   3.32239   6.1791  150.1  33.4590
 14653.0 2024/11/24 09:00:01   3.32098   6.1381  150.0  33.4836
 14654.0 2024/11/24 09:15:01   3.32004   6.1209  149.9  33.4902
 14655.0 2024/11/24 09:30:01   3.31972   6.1153  149.9  33.4921
 14656.0 2024/11/24 09:45:01   3.31984   6.1186  149.8  33.4902
 14657.0 2024/11/24 10:00:01   3.32072   6.1362  149.8  33.4827
 14658.0 2024/11/24 10:15:01   3.32278   6.1795  149.8  33.4632
 14659.0 2024/11/24 10:30:01   3.32415   6.2106  149.8  33.4479
 14660.0 2024/11/24 10:45:01   3.32674   6.2660  149.9  33.4222
 14661.0 2024/11/24 11:00:01   3.32783   6.2808  149.9  33.4199
 14662.0 2024/11/24 11:15:01   3.32743   6.2733  150.0  33.4227
 14663.0 2024/11/24 11:30:01   3.32939   6.3126  150.1  33.4059
 14664.0 2024/11/24 11:45:01   3.33040   6.3210  150.2  33.4089
 14665.0 2024/11/24 12:00:01   3.32684   6.2695  150.3  33.4197
 14666.0 2024/11/24 12:15:01   3.32276   6.1755  150.5  33.4665
 14667.0 2024/11/24 12:30:01   3.32413   6.1991  150.6  33.4585
 14668.0 2024/11/24 12:45:01   3.32111   6.1396  150.8  33.4833
 14669.0 2024/11/24 13:00:01   3.32149   6.1474  150.9  33.4797
 14670.0 2024/11/24 13:15:01   3.32141   6.1466  151.1  33.4796
 14671.0 2024/11/24 13:30:01   3.32051   6.1263  151.2  33.4894
 14672.0 2024/11/24 13:45:01   3.31961   6.1117  151.4  33.4937
 14673.0 2024/11/24 14:00:01   3.32039   6.1253  151.6  33.4890
 14674.0 2024/11/24 14:15:01   3.31935   6.1051  151.7  33.4972
 14675.0 2024/11/24 14:30:01   3.32062   6.1280  151.9  33.4886
 14676.0 2024/11/24 14:45:01   3.32002   6.1180  152.0  33.4918
 14677.0 2024/11/24 15:00:01   3.32175   6.1441  152.1  33.4853
 14678.0 2024/11/24 15:15:01   3.32154   6.1438  152.2  33.4832
 14679.0 2024/11/24 15:30:01   3.32282   6.1692  152.3  33.4725
 14680.0 2024/11/24 15:45:01   3.32314   6.1763  152.4  33.4690
 14681.0 2024/11/24 16:00:01   3.32208   6.1539  152.4  33.4791
 14682.0 2024/11/24 16:15:01   3.32126   6.1452  152.5  33.4786
 14683.0 2024/11/24 16:30:01   3.32128   6.1508  152.5  33.4733
 14684.0 2024/11/24 16:45:01   3.32158   6.1563  152.5  33.4711
 14685.0 2024/11/24 17:00:01   3.32057   6.1394  152.5  33.4766
 14686.0 2024/11/24 17:15:01   3.31964   6.1226  152.5  33.4828
 14687.0 2024/11/24 17:30:01   3.31990   6.1290  152.4  33.4793
 14688.0 2024/11/24 17:45:01   3.32036   6.1357  152.4  33.4779
 14689.0 2024/11/24 18:00:01   3.32034   6.1333  152.3  33.4801
 14690.0 2024/11/24 18:15:01   3.32273   6.1829  152.2  33.4581
 14691.0 2024/11/24 18:30:01   3.32326   6.1870  152.1  33.4600
 14692.0 2024/11/24 18:45:01   3.32165   6.1471  152.0  33.4813
 14693.0 2024/11/24 19:00:01   3.32046   6.1232  151.9  33.4917
 14694.0 2024/11/24 19:15:01   3.32240   6.1605  151.7  33.4766
 14695.0 2024/11/24 19:30:01   3.32387   6.1916  151.6  33.4625
 14696.0 2024/11/24 19:45:01   3.32271   6.1623  151.5  33.4784
 14697.0 2024/11/24 20:00:01   3.32391   6.1896  151.3  33.4650
 14698.0 2024/11/24 20:15:01   3.32373   6.1793  151.2  33.4733
 14699.0 2024/11/24 20:30:01   3.32517   6.2186  151.0  33.4507
 14700.0 2024/11/24 20:45:01   3.32463   6.2089  150.9  33.4543
 14701.0 2024/11/24 21:00:01   3.32560   6.2292  150.8  33.4452
 14702.0 2024/11/24 21:15:01   3.32675   6.2526  150.7  33.4351
 14703.0 2024/11/24 21:30:01   3.32570   6.2293  150.6  33.4464
 14704.0 2024/11/24 21:45:01   3.32730   6.2629  150.5  33.4312
 14705.0 2024/11/24 22:00:01   3.32777   6.2733  150.4  33.4263
 14706.0 2024/11/24 22:15:01   3.32792   6.2767  150.3  33.4246
 14707.0 2024/11/24 22:30:01   3.32803   6.2792  150.3  33.4234
 14708.0 2024/11/24 22:45:01   3.32897   6.2989  150.2  33.4147
 14709.0 2024/11/24 23:00:01   3.32956   6.3110  150.2  33.4093
 14710.0 2024/11/24 23:15:01   3.33151   6.3541  150.2  33.3888
 14711.0 2024/11/24 23:30:01   3.33128   6.3466  150.3  33.3935
 14712.0 2024/11/24 23:45:01   3.32890   6.2959  150.3  33.4168
 14713.0 2024/11/25 00:00:01   3.33137   6.3500  150.4  33.3912
 14714.0 2024/11/25 00:15:01   3.33184   6.3573  150.4  33.3893
 14715.0 2024/11/25 00:30:01   3.33213   6.3652  150.5  33.3847
 14716.0 2024/11/25 00:45:01   3.32931   6.3120  150.6  33.4054
 14717.0 2024/11/25 01:00:01   3.32227   6.1556  150.7  33.4806
 14718.0 2024/11/25 01:15:01   3.32471   6.2057  150.8  33.4584
 14719.0 2024/11/25 01:30:01   3.32568   6.2288  150.9  33.4464
 14720.0 2024/11/25 01:45:01   3.32608   6.2374  151.1  33.4424
 14721.0 2024/11/25 02:00:01   3.32685   6.2524  151.2  33.4362
 14722.0 2024/11/25 02:15:01   3.32603   6.2368  151.3  33.4423
 14723.0 2024/11/25 02:30:01   3.32639   6.2440  151.4  33.4392
 14724.0 2024/11/25 02:45:01   3.32656   6.2506  151.5  33.4346
 14725.0 2024/11/25 03:00:01   3.32544   6.2236  151.6  33.4485
 14726.0 2024/11/25 03:15:01   3.32599   6.2354  151.7  33.4431
 14727.0 2024/11/25 03:30:01   3.32523   6.2211  151.8  33.4485
 14728.0 2024/11/25 03:45:01   3.32413   6.2014  151.9  33.4556
 14729.0 2024/11/25 04:00:01   3.32332   6.1786  151.9  33.4690
 14730.0 2024/11/25 04:15:01   3.32007   6.1181  152.0  33.4922
 14731.0 2024/11/25 04:30:01   3.32029   6.1193  152.0  33.4935
 14732.0 2024/11/25 04:45:01   3.31966   6.1112  152.0  33.4944
 14733.0 2024/11/25 05:00:01   3.32092   6.1354  152.0  33.4847
 14734.0 2024/11/25 05:15:01   3.31962   6.1096  152.0  33.4955
 14735.0 2024/11/25 05:30:01   3.32082   6.1331  152.0  33.4859
 14736.0 2024/11/25 05:45:01   3.32216   6.1600  151.9  33.4743
 14737.0 2024/11/25 06:00:01   3.32164   6.1515  151.9  33.4769
 14738.0 2024/11/25 06:15:01   3.32407   6.2024  151.8  33.4540
 14739.0 2024/11/25 06:30:01   3.32110   6.1350  151.7  33.4872
 14740.0 2024/11/25 06:45:01   3.32158   6.1488  151.6  33.4791
 14741.0 2024/11/25 07:00:01   3.32356   6.1927  151.5  33.4580
 14742.0 2024/11/25 07:15:01   3.32243   6.1635  151.4  33.4742
 14743.0 2024/11/25 07:30:01   3.32272   6.1747  151.3  33.4664
 14744.0 2024/11/25 07:45:01   3.32333   6.1849  151.1  33.4632
 14745.0 2024/11/25 08:00:01   3.32384   6.1895  151.0  33.4646
 14746.0 2024/11/25 08:15:01   3.32468   6.2136  150.9  33.4503
 14747.0 2024/11/25 08:30:01   3.32776   6.2767  150.7  33.4226
 14748.0 2024/11/25 08:45:01   3.32768   6.2731  150.6  33.4254
 14749.0 2024/11/25 09:00:01   3.32753   6.2698  150.5  33.4271
 14750.0 2024/11/25 09:15:01   3.32872   6.2933  150.3  33.4172
 14751.0 2024/11/25 09:30:01   3.32872   6.2925  150.2  33.4181
 14752.0 2024/11/25 09:45:01   3.32956   6.3087  150.1  33.4117
 14753.0 2024/11/25 10:00:01   3.33038   6.3262  150.1  33.4036
 14754.0 2024/11/25 10:15:01   3.33068   6.3342  150.0  33.3992
 14755.0 2024/11/25 10:30:01   3.33066   6.3317  149.9  33.4014
 14756.0 2024/11/25 10:45:01   3.32970   6.3132  149.9  33.4089
 14757.0 2024/11/25 11:00:01   3.32942   6.3079  149.9  33.4111
 14758.0 2024/11/25 11:15:01   3.32952   6.3053  149.9  33.4146
 14759.0 2024/11/25 11:30:01   3.32948   6.3074  149.9  33.4121
 14760.0 2024/11/25 11:45:01   3.32933   6.3052  150.0  33.4126
 14761.0 2024/11/25 12:00:01   3.32899   6.2999  150.0  33.4140
 14762.0 2024/11/25 12:15:01   3.33111   6.3423  150.1  33.3960
 14763.0 2024/11/25 12:30:01   3.32960   6.3095  150.2  33.4113
 14764.0 2024/11/25 12:45:01   3.33119   6.3423  150.4  33.3967
 14765.0 2024/11/25 13:00:01   3.33236   6.3674  150.5  33.3852
 14766.0 2024/11/25 13:15:01   3.33300   6.3788  150.6  33.3810
 14767.0 2024/11/25 13:30:01   3.33153   6.3468  150.8  33.3959
 14768.0 2024/11/25 13:45:01   3.32914   6.3026  151.0  33.4126
 14769.0 2024/11/25 14:00:01   3.32647   6.2486  151.1  33.4358
 14770.0 2024/11/25 14:15:01   3.32504   6.2210  151.3  33.4468
 14771.0 2024/11/25 14:30:01   3.32570   6.2399  151.5  33.4355
 14772.0 2024/11/25 14:45:01   3.32402   6.1969  151.7  33.4589
 14773.0 2024/11/25 15:00:01   3.32303   6.1758  151.8  33.4685
 14774.0 2024/11/25 15:15:01   3.32262   6.1671  152.0  33.4725
 14775.0 2024/11/25 15:30:01   3.32203   6.1569  152.1  33.4758
 14776.0 2024/11/25 15:45:01   3.32170   6.1490  152.3  33.4798
 14777.0 2024/11/25 16:00:01   3.32196   6.1513  152.4  33.4805
 14778.0 2024/11/25 16:15:01   3.32289   6.1673  152.5  33.4750
 14779.0 2024/11/25 16:30:01   3.32338   6.1755  152.6  33.4724
 14780.0 2024/11/25 16:45:01   3.32378   6.1836  152.7  33.4689
 14781.0 2024/11/25 17:00:01   3.32286   6.1640  152.7  33.4778
 14782.0 2024/11/25 17:15:01   3.32050   6.1202  152.8  33.4947
 14783.0 2024/11/25 17:30:01   3.32178   6.1399  152.8  33.4895
 14784.0 2024/11/25 17:45:01   3.32091   6.1238  152.8  33.4957
 14785.0 2024/11/25 18:00:01   3.32119   6.1295  152.7  33.4931
 14786.0 2024/11/25 18:15:01   3.32185   6.1443  152.7  33.4860
 14787.0 2024/11/25 18:30:01   3.32237   6.1550  152.6  33.4813
 14788.0 2024/11/25 18:45:01   3.32402   6.1881  152.5  33.4672
 14789.0 2024/11/25 19:00:01   3.32448   6.1990  152.4  33.4616
 14790.0 2024/11/25 19:15:01   3.32426   6.1950  152.3  33.4632
 14791.0 2024/11/25 19:30:01   3.32248   6.1595  152.1  33.4783
 14792.0 2024/11/25 19:45:01   3.32402   6.1942  152.0  33.4614
 14793.0 2024/11/25 20:00:01   3.32728   6.2624  151.8  33.4308
 14794.0 2024/11/25 20:15:01   3.32745   6.2627  151.7  33.4325
 14795.0 2024/11/25 20:30:01   3.32813   6.2767  151.5  33.4264
 14796.0 2024/11/25 20:45:01   3.32939   6.3052  151.3  33.4126
 14797.0 2024/11/25 21:00:01   3.33055   6.3265  151.1  33.4047
 14798.0 2024/11/25 21:15:01   3.33202   6.3591  151.0  33.3893
 14799.0 2024/11/25 21:30:01   3.33021   6.3147  150.8  33.4126
 14800.0 2024/11/25 21:45:01   3.32642   6.2306  150.7  33.4531
 14801.0 2024/11/25 22:00:01   3.32689   6.2460  150.5  33.4432
 14802.0 2024/11/25 22:15:01   3.32702   6.2532  150.4  33.4376
 14803.0 2024/11/25 22:30:01   3.32835   6.2908  150.2  33.4157
 14804.0 2024/11/25 22:45:01   3.33134   6.3632  150.1  33.3780
 14805.0 2024/11/25 23:00:01   3.34230   6.5751  150.0  33.2928
 14806.0 2024/11/25 23:15:01   3.34127   6.5543  149.9  33.3017
 14807.0 2024/11/25 23:30:01   3.34085   6.5455  149.9  33.3057
 14808.0 2024/11/25 23:45:01   3.34184   6.5588  149.9  33.3037
 14809.0 2024/11/26 00:00:01   3.33963   6.5191  149.9  33.3179
 14810.0 2024/11/26 00:15:01   3.34313   6.5877  149.9  33.2897
 14811.0 2024/11/26 00:30:01   3.34204   6.5640  149.9  33.3008
 14812.0 2024/11/26 00:45:01   3.33762   6.4828  150.0  33.3310
 14813.0 2024/11/26 01:00:01   3.33672   6.4652  150.1  33.3382
 14814.0 2024/11/26 01:15:01   3.33393   6.4083  150.2  33.3627
 14815.0 2024/11/26 01:30:01   3.33114   6.3514  150.2  33.3873
 14816.0 2024/11/26 01:45:01   3.33245   6.3827  150.4  33.3712
 14817.0 2024/11/26 02:00:01   3.33571   6.4447  150.5  33.3467
 14818.0 2024/11/26 02:15:01   3.33458   6.4225  150.6  33.3557
 14819.0 2024/11/26 02:30:01   3.33182   6.3617  150.8  33.3846
 14820.0 2024/11/26 02:45:01   3.33024   6.3301  150.9  33.3979
 14821.0 2024/11/26 03:00:01   3.32924   6.3128  151.1  33.4036
 14822.0 2024/11/26 03:15:01   3.32595   6.2398  151.2  33.4385
 14823.0 2024/11/26 03:30:01   3.33185   6.3781  151.4  33.3685
 14824.0 2024/11/26 03:45:01   3.33058   6.3234  151.5  33.4080
 14825.0 2024/11/26 04:00:01   3.32734   6.2601  151.6  33.4339
 14826.0 2024/11/26 04:15:01   3.32912   6.3016  151.7  33.4129
 14827.0 2024/11/26 04:30:01   3.32929   6.3009  151.8  33.4155
 14828.0 2024/11/26 04:45:01   3.33428   6.4088  151.9  33.3653
 14829.0 2024/11/26 05:00:01   3.33016   6.3198  152.0  33.4065
 14830.0 2024/11/26 05:15:01   3.33051   6.3183  152.1  33.4118
 14831.0 2024/11/26 05:30:01   3.32774   6.2652  152.1  33.4331
 14832.0 2024/11/26 05:45:01   3.32709   6.2583  152.1  33.4326
 14833.0 2024/11/26 06:00:01   3.32676   6.2473  152.2  33.4398
 14834.0 2024/11/26 06:15:01   3.32639   6.2393  152.2  33.4434
 14835.0 2024/11/26 06:30:01   3.32696   6.2522  152.1  33.4371
 14836.0 2024/11/26 06:45:01   3.32801   6.2727  152.1  33.4287
 14837.0 2024/11/26 07:00:01   3.32709   6.2527  152.0  33.4382
 14838.0 2024/11/26 07:15:01   3.32826   6.2772  151.9  33.4271
 14839.0 2024/11/26 07:30:01   3.32882   6.2891  151.8  33.4218
 14840.0 2024/11/26 07:45:01   3.33522   6.4206  151.7  33.3643
 14841.0 2024/11/26 08:00:01   3.33187   6.3484  151.6  33.3977
 14842.0 2024/11/26 08:15:01   3.32850   6.2821  151.5  33.4253
 14843.0 2024/11/26 08:30:01   3.32911   6.2941  151.4  33.4204
 14844.0 2024/11/26 08:45:01   3.32784   6.2651  151.2  33.4347
 14845.0 2024/11/26 09:00:01   3.33897   6.5314  151.1  33.2981
 14846.0 2024/11/26 09:15:01   3.33156   6.3428  150.9  33.4001
 14847.0 2024/11/26 09:30:01   3.33159   6.3433  150.8  33.4000
 14848.0 2024/11/26 09:45:01   3.33560   6.4447  150.6  33.3454
 14849.0 2024/11/26 10:00:01   3.33223   6.3640  150.5  33.3869
 14850.0 2024/11/26 10:15:01   3.33554   6.4418  150.4  33.3477
 14851.0 2024/11/26 10:30:01   3.33818   6.4854  150.2  33.3345
 14852.0 2024/11/26 10:45:01   3.34077   6.5425  150.2  33.3077
 14853.0 2024/11/26 11:00:01   3.33549   6.4310  150.1  33.3578
 14854.0 2024/11/26 11:15:01   3.33439   6.4109  150.0  33.3654
 14855.0 2024/11/26 11:30:01   3.33559   6.4386  150.0  33.3517
 14856.0 2024/11/26 11:45:01   3.34444   6.6182  149.9  33.2746
 14857.0 2024/11/26 12:00:01   3.34257   6.5974  149.9  33.2742
 14858.0 2024/11/26 12:15:01   3.34797   6.6971  149.9  33.2370
 14859.0 2024/11/26 12:30:01   3.35598   6.8723  150.0  33.1556
 14860.0 2024/11/26 12:45:01   3.34890   6.7196  150.1  33.2253
 14861.0 2024/11/26 13:00:01   3.35190   6.7775  150.1  33.2023
 14862.0 2024/11/26 13:15:01   3.34543   6.6445  150.2  33.2599
 14863.0 2024/11/26 13:30:01   3.33751   6.4822  150.4  33.3301
 14864.0 2024/11/26 13:45:01   3.33751   6.4807  150.5  33.3315
 14865.0 2024/11/26 14:00:01   3.33223   6.3710  150.7  33.3801
 14866.0 2024/11/26 14:15:01   3.33571   6.4569  150.9  33.3346
 14867.0 2024/11/26 14:30:01   3.33069   6.3346  151.1  33.3984
 14868.0 2024/11/26 14:45:01   3.32874   6.2912  151.2  33.4191
 14869.0 2024/11/26 15:00:01   3.32896   6.2982  151.4  33.4147
 14870.0 2024/11/26 15:15:01   3.32772   6.2705  151.6  33.4279
 14871.0 2024/11/26 15:30:01   3.32822   6.2861  151.8  33.4180
 14872.0 2024/11/26 15:45:01   3.32461   6.2030  152.0  33.4593
 14873.0 2024/11/26 16:00:01   3.32861   6.2928  152.1  33.4157
 14874.0 2024/11/26 16:15:01   3.32955   6.3090  152.3  33.4102
 14875.0 2024/11/26 16:30:01   3.32869   6.2922  152.4  33.4170
 14876.0 2024/11/26 16:45:01   3.32745   6.2654  152.6  33.4295
 14877.0 2024/11/26 17:00:01   3.32723   6.2626  152.7  33.4297
 14878.0 2024/11/26 17:15:01   3.32703   6.2585  152.8  33.4314
 14879.0 2024/11/26 17:30:01   3.32929   6.3058  152.9  33.4102
 14880.0 2024/11/26 17:45:01   3.32922   6.3084  152.9  33.4068
 14881.0 2024/11/26 18:00:01   3.33040   6.3285  152.9  33.4002
 14882.0 2024/11/26 18:15:01   3.33002   6.3226  153.0  33.4017
 14883.0 2024/11/26 18:30:01   3.33023   6.3283  152.9  33.3985
 14884.0 2024/11/26 18:45:01   3.33026   6.3294  152.9  33.3978
 14885.0 2024/11/26 19:00:01   3.32967   6.3147  152.8  33.4057
 14886.0 2024/11/26 19:15:01   3.32985   6.3200  152.7  33.4026
 14887.0 2024/11/26 19:30:01   3.32930   6.3076  152.6  33.4086
 14888.0 2024/11/26 19:45:01   3.33102   6.3392  152.5  33.3969
 14889.0 2024/11/26 20:00:01   3.33305   6.3790  152.3  33.3805
 14890.0 2024/11/26 20:15:01   3.33157   6.3541  152.2  33.3885
 14891.0 2024/11/26 20:30:01   3.33165   6.3555  152.0  33.3881
 14892.0 2024/11/26 20:45:01   3.33410   6.4110  151.8  33.3612
 14893.0 2024/11/26 21:00:01   3.33795   6.4861  151.6  33.3306
 14894.0 2024/11/26 21:15:01   3.33729   6.4732  151.4  33.3359
 14895.0 2024/11/26 21:30:01   3.33921   6.5136  151.2  33.3180
 14896.0 2024/11/26 21:45:01   3.33945   6.5182  151.0  33.3163
 14897.0 2024/11/26 22:00:01   3.34075   6.5449  150.8  33.3047
 14898.0 2024/11/26 22:15:01   3.34287   6.5874  150.6  33.2868
 14899.0 2024/11/26 22:30:01   3.34313   6.5883  150.4  33.2890
 14900.0 2024/11/26 22:45:01   3.34251   6.5825  150.2  33.2879
 14901.0 2024/11/26 23:00:01   3.34384   6.6052  150.1  33.2806
 14902.0 2024/11/26 23:15:01   3.34068   6.5448  149.9  33.3045
 14903.0 2024/11/26 23:30:01   3.34143   6.5435  149.8  33.3141
 14904.0 2024/11/26 23:45:01   3.34573   6.6520  149.7  33.2562
 14905.0 2024/11/27 00:00:01   3.34418   6.6221  149.6  33.2682
 14906.0 2024/11/27 00:15:01   3.34368   6.6070  149.6  33.2772
 14907.0 2024/11/27 00:30:01   3.34785   6.6945  149.6  33.2383
 14908.0 2024/11/27 00:45:01   3.34926   6.7140  149.5  33.2350
 14909.0 2024/11/27 01:00:01   3.34899   6.7167  149.6  33.2295
 14910.0 2024/11/27 01:15:01   3.35681   6.9094  149.6  33.1293
 14911.0 2024/11/27 01:30:01   3.35335   6.7917  149.7  33.2047
 14912.0 2024/11/27 01:45:01   3.35465   6.8190  149.8  33.1926
 14913.0 2024/11/27 02:00:01   3.34886   6.7199  149.8  33.2247
 14914.0 2024/11/27 02:15:01   3.34762   6.6889  150.0  33.2410
 14915.0 2024/11/27 02:30:01   3.34737   6.6826  150.1  33.2443
 14916.0 2024/11/27 02:45:01   3.34723   6.6793  150.3  33.2460
 14917.0 2024/11/27 03:00:01   3.34589   6.6508  150.4  33.2587
 14918.0 2024/11/27 03:15:01   3.34507   6.6343  150.6  33.2656
 14919.0 2024/11/27 03:30:01   3.34283   6.5880  150.8  33.2858
 14920.0 2024/11/27 03:45:01   3.34206   6.5714  150.9  33.2933
 14921.0 2024/11/27 04:00:01   3.34109   6.5496  151.1  33.3038
 14922.0 2024/11/27 04:15:01   3.33658   6.4561  151.3  33.3449
 14923.0 2024/11/27 04:30:01   3.33250   6.3758  151.5  33.3780
 14924.0 2024/11/27 04:45:01   3.32926   6.3060  151.6  33.4103
 14925.0 2024/11/27 05:00:01   3.32993   6.3290  151.8  33.3951
 14926.0 2024/11/27 05:15:01   3.33215   6.3683  151.9  33.3812
 14927.0 2024/11/27 05:30:01   3.32615   6.2333  152.0  33.4468
 14928.0 2024/11/27 05:45:01   3.33127   6.3522  152.1  33.3870
 14929.0 2024/11/27 06:00:01   3.33336   6.3964  152.2  33.3670
 14930.0 2024/11/27 06:15:01   3.33457   6.4251  152.2  33.3524
 14931.0 2024/11/27 06:30:01   3.33427   6.4226  152.3  33.3514
 14932.0 2024/11/27 06:45:01   3.33327   6.4031  152.3  33.3594
 14933.0 2024/11/27 07:00:01   3.33096   6.3526  152.3  33.3831
 14934.0 2024/11/27 07:15:01   3.33031   6.3406  152.3  33.3877
 14935.0 2024/11/27 07:30:01   3.33150   6.3716  152.2  33.3707
 14936.0 2024/11/27 07:45:01   3.33241   6.3817  152.2  33.3709
 14937.0 2024/11/27 08:00:01   3.33168   6.3657  152.1  33.3784
 14938.0 2024/11/27 08:15:01   3.33227   6.3687  152.0  33.3821
 14939.0 2024/11/27 08:30:01   3.33154   6.3612  151.9  33.3814
 14940.0 2024/11/27 08:45:01   3.33144   6.3568  151.8  33.3847
 14941.0 2024/11/27 09:00:01   3.33076   6.3410  151.6  33.3926
 14942.0 2024/11/27 09:15:01   3.33009   6.3290  151.5  33.3970
 14943.0 2024/11/27 09:30:01   3.32955   6.3170  151.3  33.4027
 14944.0 2024/11/27 09:45:01   3.33244   6.3775  151.2  33.3758
 14945.0 2024/11/27 10:00:01   3.33258   6.3777  151.0  33.3772
 14946.0 2024/11/27 10:15:01   3.33362   6.4009  150.9  33.3661
 14947.0 2024/11/27 10:30:01   3.33375   6.4001  150.7  33.3684
 14948.0 2024/11/27 10:45:01   3.33344   6.3986  150.6  33.3665
 14949.0 2024/11/27 11:00:01   3.33375   6.4051  150.4  33.3638
 14950.0 2024/11/27 11:15:01   3.33395   6.4091  150.3  33.3621
 14951.0 2024/11/27 11:30:01   3.33464   6.4219  150.2  33.3573
 14952.0 2024/11/27 11:45:01   3.33591   6.4463  150.1  33.3476
 14953.0 2024/11/27 12:00:01   3.34398   6.6167  150.0  33.2709
 14954.0 2024/11/27 12:15:01   3.34646   6.6639  150.0  33.2525
 14955.0 2024/11/27 12:30:01   3.34595   6.6501  150.0  33.2603
 14956.0 2024/11/27 12:45:01   3.34912   6.7186  150.0  33.2289
 14957.0 2024/11/27 13:00:01   3.35047   6.7444  150.0  33.2187
 14958.0 2024/11/27 13:15:01   3.35296   6.7974  150.1  33.1947
 14959.0 2024/11/27 13:30:01   3.35375   6.8204  150.2  33.1813
 14960.0 2024/11/27 13:45:01   3.35395   6.8241  150.3  33.1798
 14961.0 2024/11/27 14:00:01   3.35205   6.7761  150.4  33.2051
 14962.0 2024/11/27 14:15:01   3.35044   6.7473  150.5  33.2153
 14963.0 2024/11/27 14:30:01   3.35002   6.7397  150.7  33.2180
 14964.0 2024/11/27 14:45:01   3.34936   6.7254  150.9  33.2245
 14965.0 2024/11/27 15:00:01   3.34861   6.7092  151.1  33.2318
 14966.0 2024/11/27 15:15:01   3.34698   6.6747  151.2  33.2472
 14967.0 2024/11/27 15:30:01   3.34308   6.5942  151.4  33.2822
 14968.0 2024/11/27 15:45:01   3.34235   6.5776  151.6  33.2902
 14969.0 2024/11/27 16:00:01   3.34327   6.5955  151.9  33.2829
 14970.0 2024/11/27 16:15:01   3.34203   6.5705  152.1  33.2934
 14971.0 2024/11/27 16:30:01   3.33882   6.5076  152.2  33.3191
 14972.0 2024/11/27 16:45:01   3.33897   6.5115  152.4  33.3168
 14973.0 2024/11/27 17:00:01   3.33541   6.4365  152.6  33.3504
 14974.0 2024/11/27 17:15:01   3.33305   6.3883  152.7  33.3712
 14975.0 2024/11/27 17:30:01   3.33549   6.4419  152.8  33.3459
 14976.0 2024/11/27 17:45:01   3.33795   6.4876  152.9  33.3285
 14977.0 2024/11/27 18:00:01   3.33954   6.5177  153.0  33.3168
 14978.0 2024/11/27 18:15:01   3.33862   6.4997  153.1  33.3241
 14979.0 2024/11/27 18:30:01   3.33906   6.5092  153.1  33.3196
 14980.0 2024/11/27 18:45:01   3.33910   6.5106  153.1  33.3188
 14981.0 2024/11/27 19:00:01   3.33878   6.5047  153.1  33.3210
 14982.0 2024/11/27 19:15:01   3.33951   6.5202  153.1  33.3139
 14983.0 2024/11/27 19:30:01   3.33964   6.5209  153.0  33.3147
 14984.0 2024/11/27 19:45:01   3.33924   6.5156  152.9  33.3155
 14985.0 2024/11/27 20:00:01   3.33965   6.5218  152.8  33.3141
 14986.0 2024/11/27 20:15:01   3.33648   6.4592  152.7  33.3401
 14987.0 2024/11/27 20:30:01   3.33644   6.4583  152.5  33.3406
 14988.0 2024/11/27 20:45:01   3.33748   6.4775  152.3  33.3335
 14989.0 2024/11/27 21:00:01   3.33914   6.5143  152.1  33.3161
 14990.0 2024/11/27 21:15:01   3.33723   6.4688  151.9  33.3393
 14991.0 2024/11/27 21:30:01   3.33662   6.4565  151.7  33.3448
 14992.0 2024/11/27 21:45:01   3.33562   6.4385  151.5  33.3514
 14993.0 2024/11/27 22:00:01   3.33980   6.5289  151.2  33.3096
 14994.0 2024/11/27 22:15:01   3.34428   6.6231  151.0  33.2676
 14995.0 2024/11/27 22:30:01   3.34890   6.7139  150.8  33.2305
 14996.0 2024/11/27 22:45:01   3.35080   6.7610  150.5  33.2060
 14997.0 2024/11/27 23:00:01   3.35141   6.7686  150.3  33.2054
 14998.0 2024/11/27 23:15:01   3.35179   6.7761  150.1  33.2024
 14999.0 2024/11/27 23:30:01   3.35303   6.8042  149.9  33.1891
 15000.0 2024/11/27 23:45:01   3.35722   6.9045  149.7  33.1384
 15001.0 2024/11/28 00:00:01   3.35896   6.9383  149.6  33.1250
 15002.0 2024/11/28 00:15:01   3.36039   6.9742  149.4  33.1062
 15003.0 2024/11/28 00:30:01   3.36090   6.9851  149.4  33.1013
 15004.0 2024/11/28 00:45:01   3.36263   7.0260  149.3  33.0810
 15005.0 2024/11/28 01:00:01   3.36238   7.0120  149.2  33.0916
 15006.0 2024/11/28 01:15:01   3.36075   6.9612  149.2  33.1227
 15007.0 2024/11/28 01:30:01   3.36320   7.0467  149.2  33.0673
 15008.0 2024/11/28 01:45:01   3.36262   7.0270  149.2  33.0799
 15009.0 2024/11/28 02:00:01   3.36273   7.0331  149.3  33.0752
 15010.0 2024/11/28 02:15:01   3.36246   7.0195  149.4  33.0852
 15011.0 2024/11/28 02:30:01   3.36200   7.0004  149.5  33.0986
 15012.0 2024/11/28 02:45:01   3.36023   6.9589  149.6  33.1190
 15013.0 2024/11/28 03:00:01   3.36254   7.0162  149.8  33.0892
 15014.0 2024/11/28 03:15:01   3.36023   6.9582  149.9  33.1194
 15015.0 2024/11/28 03:30:01   3.36142   6.9886  150.1  33.1031
 15016.0 2024/11/28 03:45:01   3.35746   6.9035  150.3  33.1417
 15017.0 2024/11/28 04:00:01   3.35598   6.8702  150.5  33.1574
 15018.0 2024/11/28 04:15:01   3.35560   6.8530  150.7  33.1698
 15019.0 2024/11/28 04:30:01   3.35474   6.8404  150.9  33.1724
 15020.0 2024/11/28 04:45:01   3.35411   6.8274  151.1  33.1780
 15021.0 2024/11/28 05:00:01   3.35232   6.7892  151.4  33.1951
 15022.0 2024/11/28 05:15:01   3.34717   6.6761  151.5  33.2478
 15023.0 2024/11/28 05:30:01   3.34627   6.6565  151.7  33.2567
 15024.0 2024/11/28 05:45:01   3.34560   6.6414  151.9  33.2640
 15025.0 2024/11/28 06:00:01   3.34495   6.6280  152.0  33.2698
 15026.0 2024/11/28 06:15:01   3.34616   6.6551  152.1  33.2567
 15027.0 2024/11/28 06:30:01   3.35235   6.7884  152.2  33.1958
 15028.0 2024/11/28 06:45:01   3.34762   6.6771  152.3  33.2514
 15029.0 2024/11/28 07:00:01   3.34753   6.6831  152.4  33.2445
 15030.0 2024/11/28 07:15:01   3.34783   6.6901  152.5  33.2410
 15031.0 2024/11/28 07:30:01   3.34844   6.7035  152.5  33.2347
 15032.0 2024/11/28 07:45:01   3.34629   6.6550  152.5  33.2581
 15033.0 2024/11/28 08:00:01   3.34565   6.6325  152.5  33.2729
 15034.0 2024/11/28 08:15:01   3.34032   6.5322  152.4  33.3115
 15035.0 2024/11/28 08:30:01   3.34094   6.5442  152.3  33.3068
 15036.0 2024/11/28 08:45:01   3.33954   6.5146  152.3  33.3202
 15037.0 2024/11/28 09:00:01   3.34002   6.5287  152.2  33.3118
 15038.0 2024/11/28 09:15:01   3.34150   6.5598  152.0  33.2979
 15039.0 2024/11/28 09:30:01   3.34386   6.6091  151.9  33.2761
 15040.0 2024/11/28 09:45:01   3.34341   6.5974  151.7  33.2826
 15041.0 2024/11/28 10:00:01   3.34374   6.6084  151.6  33.2757
 15042.0 2024/11/28 10:15:01   3.35065   6.7394  151.4  33.2248
 15043.0 2024/11/28 10:30:01   3.34915   6.7169  151.2  33.2302
 15044.0 2024/11/28 10:45:01   3.35567   6.8664  151.1  33.1575
 15045.0 2024/11/28 11:00:01   3.35251   6.7854  150.9  33.2011
 15046.0 2024/11/28 11:15:01   3.35727   6.8980  150.7  33.1447
 15047.0 2024/11/28 11:30:01   3.35879   6.9299  150.6  33.1308
 15048.0 2024/11/28 11:45:01   3.35840   6.9202  150.4  33.1358
 15049.0 2024/11/28 12:00:01   3.35589   6.8645  150.3  33.1620
 15050.0 2024/11/28 12:15:01   3.35553   6.8565  150.2  33.1658
 15051.0 2024/11/28 12:30:01   3.35754   6.9038  150.1  33.1423
 15052.0 2024/11/28 12:45:01   3.35689   6.8894  150.0  33.1492
 15053.0 2024/11/28 13:00:01   3.35642   6.8796  150.0  33.1534
 15054.0 2024/11/28 13:15:01   3.35768   6.9104  150.0  33.1376
 15055.0 2024/11/28 13:30:01   3.35751   6.9020  150.0  33.1438
 15056.0 2024/11/28 13:45:01   3.35747   6.9026  150.0  33.1428
 15057.0 2024/11/28 14:00:01   3.35741   6.8983  150.1  33.1462
 15058.0 2024/11/28 14:15:01   3.35766   6.9066  150.2  33.1409
 15059.0 2024/11/28 14:30:01   3.35718   6.8951  150.3  33.1466
 15060.0 2024/11/28 14:45:01   3.35709   6.8931  150.5  33.1475
 15061.0 2024/11/28 15:00:01   3.35733   6.8995  150.7  33.1439
 15062.0 2024/11/28 15:15:01   3.35717   6.8945  150.9  33.1469
 15063.0 2024/11/28 15:30:01   3.35606   6.8697  151.1  33.1586
 15064.0 2024/11/28 15:45:01   3.34963   6.7301  151.3  33.2226
 15065.0 2024/11/28 16:00:01   3.34778   6.6909  151.5  33.2402
 15066.0 2024/11/28 16:15:01   3.34772   6.6901  151.7  33.2402
 15067.0 2024/11/28 16:30:01   3.34788   6.6925  151.9  33.2395
 15068.0 2024/11/28 16:45:01   3.34776   6.6903  152.1  33.2403
 15069.0 2024/11/28 17:00:01   3.34777   6.6903  152.3  33.2403
 15070.0 2024/11/28 17:15:01   3.34740   6.6823  152.5  33.2439
 15071.0 2024/11/28 17:30:01   3.34638   6.6622  152.7  33.2521
 15072.0 2024/11/28 17:45:01   3.34643   6.6608  152.8  33.2538
 15073.0 2024/11/28 18:00:01   3.34618   6.6550  153.0  33.2567
 15074.0 2024/11/28 18:15:01   3.34681   6.6686  153.1  33.2504
 15075.0 2024/11/28 18:30:01   3.34684   6.6696  153.2  33.2497
 15076.0 2024/11/28 18:45:01   3.34678   6.6678  153.2  33.2507
 15077.0 2024/11/28 19:00:01   3.34842   6.7015  153.3  33.2360
 15078.0 2024/11/28 19:15:01   3.34550   6.6408  153.3  33.2628
 15079.0 2024/11/28 19:30:01   3.34572   6.6473  153.3  33.2589
 15080.0 2024/11/28 19:45:01   3.34351   6.5984  153.2  33.2820
 15081.0 2024/11/28 20:00:01   3.34041   6.5327  153.1  33.3117
 15082.0 2024/11/28 20:15:01   3.33986   6.5207  153.0  33.3173
 15083.0 2024/11/28 20:30:01   3.33716   6.4659  152.9  33.3410
 15084.0 2024/11/28 20:45:01   3.33669   6.4547  152.8  33.3467
 15085.0 2024/11/28 21:00:01   3.34552   6.6549  152.6  33.2496
 15086.0 2024/11/28 21:15:01   3.34890   6.7154  152.4  33.2283
 15087.0 2024/11/28 21:30:01   3.35051   6.7520  152.2  33.2107
 15088.0 2024/11/28 21:45:01   3.35169   6.7797  152.0  33.1970
 15089.0 2024/11/28 22:00:01   3.35186   6.7836  151.8  33.1952
 15090.0 2024/11/28 22:15:01   3.36197   7.0127  151.5  33.0854
 15091.0 2024/11/28 22:30:01   3.35897   6.9337  151.3  33.1286
 15092.0 2024/11/28 22:45:01   3.36177   7.0078  151.0  33.0882
 15093.0 2024/11/28 23:00:01   3.35914   6.9441  150.8  33.1208
 15094.0 2024/11/28 23:15:01   3.35708   6.8965  150.5  33.1441
 15095.0 2024/11/28 23:30:01   3.35813   6.9192  150.3  33.1339
 15096.0 2024/11/28 23:45:01   3.35875   6.9333  150.0  33.1272
 15097.0 2024/11/29 00:00:01   3.37161   7.1828  149.8  33.0284
 15098.0 2024/11/29 00:15:01   3.37360   7.2701  149.6  32.9668
 15099.0 2024/11/29 00:30:01   3.37443   7.3388  149.4  32.9106
 15100.0 2024/11/29 00:45:01   3.37438   7.3437  149.3  32.9055
 15101.0 2024/11/29 01:00:01   3.37412   7.4022  149.2  32.8473
 15102.0 2024/11/29 01:15:01   3.37222   7.3782  149.1  32.8495
 15103.0 2024/11/29 01:30:01   3.37490   7.3800  149.0  32.8768
 15104.0 2024/11/29 01:45:01   3.37749   7.3744  149.0  32.9101
 15105.0 2024/11/29 02:00:01   3.37639   7.3874  148.9  32.8859
 15106.0 2024/11/29 02:15:01   3.37272   7.2849  149.0  32.9434
 15107.0 2024/11/29 02:30:01   3.37639   7.3623  149.0  32.9097
 15108.0 2024/11/29 02:45:01   3.37578   7.3811  149.1  32.8851
 15109.0 2024/11/29 03:00:01   3.37545   7.3814  149.2  32.8813
 15110.0 2024/11/29 03:15:01   3.37495   7.2823  149.3  32.9700
 15111.0 2024/11/29 03:30:01   3.37734   7.3845  149.4  32.8987
 15112.0 2024/11/29 03:45:01   3.37347   7.2658  149.6  32.9696
 15113.0 2024/11/29 04:00:01   3.36858   7.1395  149.8  33.0368
 15114.0 2024/11/29 04:15:01   3.36194   7.0057  150.0  33.0926
 15115.0 2024/11/29 04:30:01   3.36615   7.1328  150.2  33.0165
 15116.0 2024/11/29 04:45:01   3.36071   6.9850  150.5  33.0988
 15117.0 2024/11/29 05:00:01   3.36119   6.9946  150.7  33.0946
 15118.0 2024/11/29 05:15:01   3.35875   6.9394  150.9  33.1210
 15119.0 2024/11/29 05:30:01   3.35707   6.9019  151.1  33.1386
 15120.0 2024/11/29 05:45:01   3.35708   6.9044  151.4  33.1362
 15121.0 2024/11/29 06:00:01   3.35821   6.9265  151.6  33.1271
 15122.0 2024/11/29 06:15:01   3.35868   6.9399  151.8  33.1193
 15123.0 2024/11/29 06:30:01   3.35843   6.9284  152.0  33.1274
 15124.0 2024/11/29 06:45:01   3.35636   6.8891  152.1  33.1426
 15125.0 2024/11/29 07:00:01   3.35743   6.9080  152.2  33.1361
 15126.0 2024/11/29 07:15:01   3.35685   6.8964  152.4  33.1408
 15127.0 2024/11/29 07:30:01   3.35744   6.9089  152.5  33.1352
 15128.0 2024/11/29 07:45:01   3.35798   6.9200  152.5  33.1304
 15129.0 2024/11/29 08:00:01   3.35880   6.9391  152.6  33.1209
 15130.0 2024/11/29 08:15:01   3.35953   6.9574  152.6  33.1114
 15131.0 2024/11/29 08:30:01   3.35995   6.9658  152.6  33.1078
 15132.0 2024/11/29 08:45:01   3.35669   6.8891  152.6  33.1460
 15133.0 2024/11/29 09:00:01   3.35392   6.8271  152.5  33.1754
 15134.0 2024/11/29 09:15:01   3.35301   6.8061  152.5  33.1858
 15135.0 2024/11/29 09:30:01   3.35167   6.7790  152.4  33.1973
 15136.0 2024/11/29 09:45:01   3.35088   6.7607  152.3  33.2063
 15137.0 2024/11/29 10:00:01   3.34629   6.6471  152.1  33.2659
 15138.0 2024/11/29 10:15:01   3.34354   6.5888  152.0  33.2922
 15139.0 2024/11/29 10:30:01   3.33962   6.5147  151.8  33.3212
 15140.0 2024/11/29 10:45:01   3.33899   6.5069  151.6  33.3218
 15141.0 2024/11/29 11:00:01   3.33947   6.5153  151.4  33.3191
 15142.0 2024/11/29 11:15:01   3.34017   6.5348  151.3  33.3079
 15143.0 2024/11/29 11:30:01   3.33967   6.5199  151.1  33.3169
 15144.0 2024/11/29 11:45:01   3.34050   6.5395  150.9  33.3072
 15145.0 2024/11/29 12:00:01   3.34197   6.5703  150.7  33.2936
 15146.0 2024/11/29 12:15:01   3.34340   6.6019  150.5  33.2787
 15147.0 2024/11/29 12:30:01   3.34780   6.6913  150.4  33.2405
 15148.0 2024/11/29 12:45:01   3.35524   6.8538  150.2  33.1653
 15149.0 2024/11/29 13:00:01   3.35679   6.8979  150.1  33.1398
 15150.0 2024/11/29 13:15:01   3.36805   7.1360  150.1  33.0343
 15151.0 2024/11/29 13:30:01   3.37244   7.2439  150.0  32.9790
 15152.0 2024/11/29 13:45:01   3.37421   7.3062  150.0  32.9389
 15153.0 2024/11/29 14:00:01   3.37326   7.2689  150.0  32.9641
 15154.0 2024/11/29 14:15:01   3.37386   7.2955  150.1  32.9453
 15155.0 2024/11/29 14:30:01   3.37000   7.1741  150.1  33.0190
 15156.0 2024/11/29 14:45:01   3.37207   7.2350  150.2  32.9834
 15157.0 2024/11/29 15:00:01   3.36872   7.1279  150.4  33.0492
 15158.0 2024/11/29 15:15:01   3.36495   7.0509  150.5  33.0817
 15159.0 2024/11/29 15:30:01   3.35576   6.8640  150.7  33.1608
 15160.0 2024/11/29 15:45:01   3.35549   6.8605  150.9  33.1612
 15161.0 2024/11/29 16:00:01   3.35092   6.7631  151.1  33.2049
 15162.0 2024/11/29 16:15:01   3.35437   6.8374  151.3  33.1710
 15163.0 2024/11/29 16:30:01   3.35362   6.8367  151.6  33.1634
 15164.0 2024/11/29 16:45:01   3.34775   6.6968  151.8  33.2340
 15165.0 2024/11/29 17:00:01   3.34545   6.6494  152.0  33.2546
 15166.0 2024/11/29 17:15:01   3.34502   6.6316  152.2  33.2669
 15167.0 2024/11/29 17:30:01   3.34498   6.6381  152.5  33.2601
 15168.0 2024/11/29 17:45:01   3.35192   6.8141  152.6  33.1660
 15169.0 2024/11/29 18:00:01   3.35005   6.7307  152.8  33.2260
 15170.0 2024/11/29 18:15:01   3.35250   6.7895  152.9  33.1960
 15171.0 2024/11/29 18:30:01   3.34814   6.7074  153.1  33.2274
 15172.0 2024/11/29 18:45:01   3.34475   6.6283  153.2  33.2667
 15173.0 2024/11/29 19:00:01   3.34736   6.6892  153.3  33.2364
 15174.0 2024/11/29 19:15:01   3.34272   6.5873  153.4  33.2840
 15175.0 2024/11/29 19:30:01   3.34099   6.5492  153.4  33.3020
 15176.0 2024/11/29 19:45:01   3.34037   6.5354  153.4  33.3085
 15177.0 2024/11/29 20:00:01   3.33950   6.5144  153.4  33.3194
 15178.0 2024/11/29 20:15:01   3.33774   6.4785  153.3  33.3349
 15179.0 2024/11/29 20:30:01   3.33827   6.4847  153.3  33.3347
 15180.0 2024/11/29 20:45:01   3.34360   6.6053  153.2  33.2764
 15181.0 2024/11/29 21:00:01   3.34544   6.6415  153.0  33.2616
 15182.0 2024/11/29 21:15:01   3.34046   6.5510  152.9  33.2946
 15183.0 2024/11/29 21:30:01   3.34247   6.5787  152.7  33.2899
 15184.0 2024/11/29 21:45:01   3.34614   6.6601  152.5  33.2515
 15185.0 2024/11/29 22:00:01   3.34922   6.7335  152.3  33.2144
 15186.0 2024/11/29 22:15:01   3.35266   6.8101  152.1  33.1782
 15187.0 2024/11/29 22:30:01   3.35882   6.9420  151.9  33.1188
 15188.0 2024/11/29 22:45:01   3.35636   6.8745  151.6  33.1570
 15189.0 2024/11/29 23:00:01   3.35134   6.7643  151.3  33.2083
 15190.0 2024/11/29 23:15:01   3.35413   6.8239  151.0  33.1815
 15191.0 2024/11/29 23:30:01   3.36171   6.9856  150.7  33.1089
 15192.0 2024/11/29 23:45:01   3.35931   6.9243  150.5  33.1418
 15193.0 2024/11/30 00:00:01   3.35769   6.8942  150.3  33.1532
 15194.0 2024/11/30 00:15:01   3.36472   7.0595  150.0  33.0713
 15195.0 2024/11/30 00:30:01   3.37242   7.2347  149.7  32.9877
 15196.0 2024/11/30 00:45:01   3.37440   7.3271  149.5  32.9214
 15197.0 2024/11/30 01:00:01   3.37465   7.3303  149.3  32.9210
 15198.0 2024/11/30 01:15:01   3.37458   7.3385  149.1  32.9126
 15199.0 2024/11/30 01:30:01   3.37412   7.3426  148.9  32.9038
 15200.0 2024/11/30 01:45:01   3.37628   7.6153  148.8  32.6698
 15201.0 2024/11/30 02:00:01   3.37676   7.5889  148.7  32.6998
 15202.0 2024/11/30 02:15:01   3.37697   7.4468  148.7  32.8360
 15203.0 2024/11/30 02:30:01   3.37673   7.4205  148.6  32.8583
 15204.0 2024/11/30 02:45:01   3.37770   7.4519  148.6  32.8390
 15205.0 2024/11/30 03:00:01   3.37880   7.5320  148.7  32.7753
 15206.0 2024/11/30 03:15:01   3.37836   7.4712  148.8  32.8279
 15207.0 2024/11/30 03:30:01   3.37840   7.4583  148.9  32.8404
 15208.0 2024/11/30 03:45:01   3.37707   7.4367  149.0  32.8465
 15209.0 2024/11/30 04:00:01   3.37414   7.3191  149.2  32.9263
 15210.0 2024/11/30 04:15:01   3.36912   7.1757  149.4  33.0084
 15211.0 2024/11/30 04:30:01   3.36573   7.1017  149.6  33.0420
 15212.0 2024/11/30 04:45:01   3.36330   7.0482  149.8  33.0667
 15213.0 2024/11/30 05:00:01   3.36413   7.0686  150.1  33.0561
 15214.0 2024/11/30 05:15:01   3.36485   7.0601  150.3  33.0719
 15215.0 2024/11/30 05:30:01   3.36424   7.0677  150.6  33.0578
 15216.0 2024/11/30 05:45:01   3.36170   7.0259  150.8  33.0702
 15217.0 2024/11/30 06:00:01   3.36137   7.0187  151.1  33.0734
 15218.0 2024/11/30 06:15:01   3.36073   7.0081  151.3  33.0764
 15219.0 2024/11/30 06:30:01   3.35877   6.9653  151.5  33.0960
 15220.0 2024/11/30 06:45:01   3.36050   7.0041  151.7  33.0776
 15221.0 2024/11/30 07:00:01   3.35836   6.9510  151.9  33.1050
 15222.0 2024/11/30 07:15:01   3.34934   6.7439  152.1  33.2058
 15223.0 2024/11/30 07:30:01   3.35011   6.7731  152.3  33.1858
 15224.0 2024/11/30 07:45:01   3.34742   6.6973  152.4  33.2295
 15225.0 2024/11/30 08:00:01   3.34648   6.6728  152.5  33.2429
 15226.0 2024/11/30 08:15:01   3.35075   6.7842  152.6  33.1820
 15227.0 2024/11/30 08:30:01   3.34533   6.6457  152.7  33.2564
 15228.0 2024/11/30 08:45:01   3.34753   6.6981  152.7  33.2299
 15229.0 2024/11/30 09:00:01   3.34666   6.6700  152.7  33.2475
 15230.0 2024/11/30 09:15:01   3.34898   6.7267  152.7  33.2182
 15231.0 2024/11/30 09:30:01   3.35074   6.7630  152.7  33.2023
 15232.0 2024/11/30 09:45:01   3.34770   6.6914  152.6  33.2383
 15233.0 2024/11/30 10:00:01   3.34638   6.6622  152.5  33.2521
 15234.0 2024/11/30 10:15:01   3.35652   6.8887  152.4  33.1447
 15235.0 2024/11/30 10:30:01   3.36298   7.0238  152.2  33.0854
 15236.0 2024/11/30 10:45:01   3.36377   7.0482  152.1  33.0708
 15237.0 2024/11/30 11:00:01   3.36242   7.0114  151.9  33.0915
 15238.0 2024/11/30 11:15:01   3.36491   7.0806  151.7  33.0523
 15239.0 2024/11/30 11:30:01   3.36571   7.1035  151.5  33.0392
 15240.0 2024/11/30 11:45:01   3.36190   7.0109  151.3  33.0865
 15241.0 2024/11/30 12:00:01   3.35965   6.9584  151.2  33.1124
 15242.0 2024/11/30 12:15:01   3.35870   6.9144  150.9  33.1445
 15243.0 2024/11/30 12:30:01   3.36098   6.9909  150.8  33.0959
 15244.0 2024/11/30 12:45:01   3.36417   7.0677  150.6  33.0571
 15245.0 2024/11/30 13:00:01   3.36863   7.1473  150.4  33.0296
 15246.0 2024/11/30 13:15:01   3.36957   7.1888  150.3  33.0002
 15247.0 2024/11/30 13:30:01   3.37114   7.2826  150.2  32.9280
 15248.0 2024/11/30 13:45:01   3.37023   7.2482  150.1  32.9510
 15249.0 2024/11/30 14:00:01   3.36959   7.1849  150.0  33.0044
 15250.0 2024/11/30 14:15:01   3.37092   7.2778  150.0  32.9303
 15251.0 2024/11/30 14:30:01   3.36996   7.2585  150.0  32.9382
 15252.0 2024/11/30 14:45:01   3.37147   7.2989  150.0  32.9161
 15253.0 2024/11/30 15:00:01   3.37187   7.2793  150.1  32.9391
 15254.0 2024/11/30 15:15:01   3.37082   7.2505  150.2  32.9551
 15255.0 2024/11/30 15:30:01   3.36410   7.0635  150.3  33.0605
 15256.0 2024/11/30 15:45:01   3.36548   7.0870  150.4  33.0530
 15257.0 2024/11/30 16:00:01   3.36343   7.0293  150.7  33.0858
 15258.0 2024/11/30 16:15:01   3.35779   6.9080  150.9  33.1407
 15259.0 2024/11/30 16:30:01   3.36143   6.9878  151.0  33.1037
 15260.0 2024/11/30 16:45:01   3.37035   7.2478  151.3  32.9520
 15261.0 2024/11/30 17:00:01   3.35852   6.9229  151.5  33.1340
 15262.0 2024/11/30 17:15:01   3.35805   6.9161  151.7  33.1352
 15263.0 2024/11/30 17:30:01   3.35836   6.9241  151.9  33.1309
 15264.0 2024/11/30 17:45:01   3.35832   6.9226  152.2  33.1318
 15265.0 2024/11/30 18:00:01   3.35343   6.8153  152.4  33.1815
 15266.0 2024/11/30 18:15:01   3.34923   6.7242  152.6  33.2233
 15267.0 2024/11/30 18:30:01   3.34765   6.6947  152.8  33.2344
 15268.0 2024/11/30 18:45:01   3.34764   6.6958  152.9  33.2331
 15269.0 2024/11/30 19:00:01   3.34650   6.6687  153.1  33.2468
 15270.0 2024/11/30 19:15:01   3.34677   6.6812  153.2  33.2376
 15271.0 2024/11/30 19:30:01   3.34601   6.6612  153.3  33.2486
 15272.0 2024/11/30 19:45:01   3.34550   6.6501  153.4  33.2537
 15273.0 2024/11/30 20:00:01   3.34665   6.6767  153.5  33.2405
 15274.0 2024/11/30 20:15:01   3.34462   6.6306  153.5  33.2629
 15275.0 2024/11/30 20:30:01   3.34337   6.5962  153.5  33.2824
 15276.0 2024/11/30 20:45:01   3.34340   6.6041  153.5  33.2752
 15277.0 2024/11/30 21:00:01   3.34477   6.6331  153.4  33.2622
 15278.0 2024/11/30 21:15:01   3.34449   6.6262  153.3  33.2658
 15279.0 2024/11/30 21:30:01   3.34108   6.5509  153.1  33.3014
 15280.0 2024/11/30 21:45:01   3.34140   6.5599  153.0  33.2963
 15281.0 2024/11/30 22:00:01   3.34068   6.5377  152.8  33.3100
 15282.0 2024/11/30 22:15:01   3.34175   6.5639  152.7  33.2965
 15283.0 2024/11/30 22:30:01   3.34725   6.6739  152.4  33.2503
 15284.0 2024/11/30 22:45:01   3.35774   6.9062  152.2  33.1412
 15285.0 2024/11/30 23:00:01   3.35986   6.9590  151.9  33.1137
 15286.0 2024/11/30 23:15:01   3.36294   7.0219  151.7  33.0871
 15287.0 2024/11/30 23:30:01   3.36407   7.0344  151.4  33.0875
 15288.0 2024/11/30 23:45:01   3.36414   7.0780  151.2  33.0467
 15289.0 2024/12/01 00:00:01   3.37035   7.2630  150.9  32.9377
 15290.0 2024/12/01 00:15:01   3.37128   7.2907  150.6  32.9216
 15291.0 2024/12/01 00:30:01   3.37300   7.3813  150.3  32.8544
 15292.0 2024/12/01 00:45:01   3.37315   7.4289  150.1  32.8111
 15293.0 2024/12/01 01:00:01   3.37255   7.4333  149.7  32.8006
 15294.0 2024/12/01 01:15:01   3.37318   7.4213  149.5  32.8188
 15295.0 2024/12/01 01:30:01   3.37285   7.4256  149.2  32.8113
 15296.0 2024/12/01 01:45:01   3.37283   7.4273  149.0  32.8096
 15297.0 2024/12/01 02:00:01   3.37274   7.4443  148.8  32.7928
 15298.0 2024/12/01 02:15:01   3.37252   7.4524  148.7  32.7827
 15299.0 2024/12/01 02:30:01   3.37274   7.4436  148.6  32.7935
 15300.0 2024/12/01 02:45:01   3.37267   7.4350  148.5  32.8009
 15301.0 2024/12/01 03:00:01   3.37234   7.4487  148.5  32.7843
 15302.0 2024/12/01 03:15:01   3.37180   7.4805  148.5  32.7485
 15303.0 2024/12/01 03:30:01   3.37178   7.4671  148.5  32.7609
 15304.0 2024/12/01 03:45:01   3.37276   7.4222  148.6  32.8138
 15305.0 2024/12/01 04:00:01   3.37330   7.4322  148.7  32.8102
 15306.0 2024/12/01 04:15:01   3.37237   7.3898  148.8  32.8402
 15307.0 2024/12/01 04:30:01   3.37181   7.3150  149.0  32.9050
 15308.0 2024/12/01 04:45:01   3.36573   7.1200  149.1  33.0247
 15309.0 2024/12/01 05:00:01   3.36504   7.1206  149.5  33.0166
 15310.0 2024/12/01 05:15:01   3.36171   7.0324  149.7  33.0646
 15311.0 2024/12/01 05:30:01   3.36387   7.0871  149.9  33.0355
 15312.0 2024/12/01 05:45:01   3.36448   7.0996  150.2  33.0302
 15313.0 2024/12/01 06:00:01   3.36120   7.0142  150.4  33.0761
 15314.0 2024/12/01 06:15:01   3.36139   7.0436  150.7  33.0499
 15315.0 2024/12/01 06:30:01   3.35566   6.8708  150.9  33.1531
 15316.0 2024/12/01 06:45:01   3.35405   6.8382  151.2  33.1668
 15317.0 2024/12/01 07:00:01   3.35347   6.8278  151.4  33.1703
 15318.0 2024/12/01 07:15:01   3.35300   6.8107  151.7  33.1816
 15319.0 2024/12/01 07:30:01   3.35155   6.7723  151.9  33.2026
 15320.0 2024/12/01 07:45:01   3.34979   6.7430  152.1  33.2115
 15321.0 2024/12/01 08:00:01   3.35229   6.7977  152.3  33.1860
 15322.0 2024/12/01 08:15:01   3.34794   6.6948  152.5  33.2376
 15323.0 2024/12/01 08:30:01   3.34109   6.5351  152.6  33.3171
 15324.0 2024/12/01 08:45:01   3.34238   6.5728  152.7  33.2947
 15325.0 2024/12/01 09:00:01   3.34261   6.5886  152.8  33.2819
 15326.0 2024/12/01 09:15:01   3.34044   6.5401  152.8  33.3050
 15327.0 2024/12/01 09:30:01   3.34115   6.5505  152.9  33.3027
 15328.0 2024/12/01 09:45:01   3.33946   6.5151  152.8  33.3185
 15329.0 2024/12/01 10:00:01   3.34223   6.5833  152.8  33.2828
 15330.0 2024/12/01 10:15:01   3.34242   6.5687  152.8  33.2990
 15331.0 2024/12/01 10:30:01   3.34400   6.6350  152.7  33.2521
 15332.0 2024/12/01 10:45:01   3.36364   7.0922  152.6  33.0269
 15333.0 2024/12/01 11:00:01   3.36351   7.0883  152.4  33.0293
 15334.0 2024/12/01 11:15:01   3.36376   7.0895  152.3  33.0309
 15335.0 2024/12/01 11:30:01   3.34301   6.5507  152.2  33.3233
 15336.0 2024/12/01 11:45:01   3.34482   6.6576  152.0  33.2395
 15337.0 2024/12/01 12:00:01   3.34232   6.6077  151.8  33.2605
 15338.0 2024/12/01 12:15:01   3.35164   6.7995  151.6  33.1774
 15339.0 2024/12/01 12:30:01   3.34640   6.6894  151.4  33.2264
 15340.0 2024/12/01 12:45:01   3.34497   6.6475  151.3  33.2514
 15341.0 2024/12/01 13:00:01   3.34660   6.7205  151.1  33.1987
 15342.0 2024/12/01 13:15:01   3.34546   6.6555  151.0  33.2491
 15343.0 2024/12/01 13:30:01   3.34650   6.6901  150.8  33.2272
 15344.0 2024/12/01 13:45:01   3.34885   6.7314  150.7  33.2131
 15345.0 2024/12/01 14:00:01   3.36444   7.1428  150.5  32.9883
 15346.0 2024/12/01 14:15:01   3.36506   7.1820  150.3  32.9577
 15347.0 2024/12/01 14:30:01   3.35249   6.8281  150.3  33.1599
 15348.0 2024/12/01 14:45:01   3.35554   6.8660  150.2  33.1568
 15349.0 2024/12/01 15:00:01   3.36797   7.2907  150.1  32.8859
 15350.0 2024/12/01 15:15:01   3.36879   7.3847  150.2  32.8057
 15351.0 2024/12/01 15:30:01   3.36500   7.1481  150.2  32.9894
 15352.0 2024/12/01 15:45:01   3.36806   7.2934  150.2  32.8843
 15353.0 2024/12/01 16:00:01   3.36504   7.5207  150.3  32.6371
 15354.0 2024/12/01 16:15:01   3.36658   7.4786  150.5  32.6931
 15355.0 2024/12/01 16:30:01   3.36799   7.2754  150.7  32.9004
 15356.0 2024/12/01 16:45:01   3.36785   7.2956  150.9  32.8797
 15357.0 2024/12/01 17:00:01   3.36733   7.2520  151.0  32.9153
 15358.0 2024/12/01 17:15:01   3.36406   7.1226  151.3  33.0031
 15359.0 2024/12/01 17:30:01   3.36162   7.0709  151.5  33.0259
 15360.0 2024/12/01 17:45:01   3.36033   7.0433  151.7  33.0380
 15361.0 2024/12/01 18:00:01   3.36139   7.0645  151.9  33.0292
 15362.0 2024/12/01 18:15:01   3.36175   7.0790  152.2  33.0192
 15363.0 2024/12/01 18:30:01   3.35949   7.0144  152.4  33.0564
 15364.0 2024/12/01 18:45:01   3.35432   6.8896  152.6  33.1196
 15365.0 2024/12/01 19:00:01   3.35532   6.9128  152.8  33.1081
 15366.0 2024/12/01 19:15:01   3.35559   6.9180  153.0  33.1059
 15367.0 2024/12/01 19:30:01   3.34882   6.7412  153.2  33.2022
 15368.0 2024/12/01 19:45:01   3.34370   6.6100  153.3  33.2728
 15369.0 2024/12/01 20:00:01   3.34322   6.6043  153.5  33.2729
 15370.0 2024/12/01 20:15:01   3.34534   6.6539  153.6  33.2481
 15371.0 2024/12/01 20:30:01   3.34864   6.7300  153.6  33.2108
 15372.0 2024/12/01 20:45:01   3.35058   6.7760  153.7  33.1875
 15373.0 2024/12/01 21:00:01   3.35080   6.7790  153.7  33.1871
 15374.0 2024/12/01 21:15:01   3.35333   6.8473  153.6  33.1490
 15375.0 2024/12/01 21:30:01   3.35110   6.7896  153.6  33.1802
 15376.0 2024/12/01 21:45:01   3.35399   6.8572  153.5  33.1466
 15377.0 2024/12/01 22:00:01   3.34954   6.7391  153.4  33.2120
 15378.0 2024/12/01 22:15:01   3.35653   6.9262  153.4  33.1081
 15379.0 2024/12/01 22:30:01   3.35896   6.9922  153.2  33.0714
 15380.0 2024/12/01 22:45:01   3.35878   6.9878  153.0  33.0738
 15381.0 2024/12/01 23:00:01   3.35968   7.0154  152.8  33.0572
 15382.0 2024/12/01 23:15:01   3.35915   7.0032  152.6  33.0632
 15383.0 2024/12/01 23:30:01   3.35886   7.0004  152.4  33.0629
 15384.0 2024/12/01 23:45:01   3.35854   6.9897  152.1  33.0698
 15385.0 2024/12/02 00:00:01   3.35975   7.0216  151.8  33.0525
 15386.0 2024/12/02 00:15:01   3.35938   7.0136  151.6  33.0562
 15387.0 2024/12/02 00:30:01   3.36017   7.0651  151.4  33.0157
 15388.0 2024/12/02 00:45:01   3.35899   7.0190  151.1  33.0470
 15389.0 2024/12/02 01:00:01   3.36029   7.0993  150.8  32.9845
 15390.0 2024/12/02 01:15:01   3.36415   7.2341  150.4  32.8981
 15391.0 2024/12/02 01:30:01   3.36529   7.4903  150.0  32.6685
 15392.0 2024/12/02 01:45:01   3.36553   7.5027  149.7  32.6594
 15393.0 2024/12/02 02:00:01   3.36678   7.3231  149.4  32.8427
 15394.0 2024/12/02 02:15:01   3.36479   7.4489  149.1  32.7025
 15395.0 2024/12/02 02:30:01   3.36627   7.4280  148.9  32.7381
 15396.0 2024/12/02 02:45:01   3.36462   7.4970  148.7  32.6555
 15397.0 2024/12/02 03:00:01   3.36496   7.4956  148.6  32.6606
 15398.0 2024/12/02 03:15:01   3.36501   7.4896  148.5  32.6668
 15399.0 2024/12/02 03:30:01   3.36557   7.4733  148.5  32.6881
 15400.0 2024/12/02 03:45:01   3.36601   7.4887  148.4  32.6785
 15401.0 2024/12/02 04:00:01   3.36741   7.3827  148.4  32.7935
 15402.0 2024/12/02 04:15:01   3.36260   7.2319  148.5  32.8844
 15403.0 2024/12/02 04:30:01   3.36226   7.2253  148.6  32.8869
 15404.0 2024/12/02 04:45:01   3.35571   6.9905  148.7  33.0397
 15405.0 2024/12/02 05:00:01   3.36362   7.2741  148.9  32.8552
 15406.0 2024/12/02 05:15:01   3.36044   7.1606  149.1  32.9285
 15407.0 2024/12/02 05:30:01   3.36110   7.1825  149.3  32.9146
 15408.0 2024/12/02 05:45:01   3.36013   7.1692  149.6  32.9166
 15409.0 2024/12/02 06:00:01   3.36122   7.2063  149.8  32.8930
 15410.0 2024/12/02 06:15:01   3.35247   6.9418  150.1  33.0503
 15411.0 2024/12/02 06:30:01   3.35209   6.9333  150.4  33.0541
 15412.0 2024/12/02 06:45:01   3.35330   6.9902  150.7  33.0126
 15413.0 2024/12/02 07:00:01   3.35481   7.0434  150.9  32.9781
 15414.0 2024/12/02 07:15:01   3.35404   7.0105  151.2  33.0011
 15415.0 2024/12/02 07:30:01   3.35286   6.9434  151.5  33.0524
 15416.0 2024/12/02 07:45:01   3.35063   6.8611  151.7  33.1070
 15417.0 2024/12/02 08:00:01   3.35128   6.8725  151.9  33.1030
 15418.0 2024/12/02 08:15:01   3.35437   6.9797  152.1  33.0338
 15419.0 2024/12/02 08:30:01   3.35466   6.9582  152.3  33.0574
 15420.0 2024/12/02 08:45:01   3.35483   6.9428  152.5  33.0741
 15421.0 2024/12/02 09:00:01   3.35572   6.9580  152.6  33.0691
 15422.0 2024/12/02 09:15:01   3.35594   6.9591  152.7  33.0704
 15423.0 2024/12/02 09:30:01   3.35625   6.9563  152.8  33.0765
 15424.0 2024/12/02 09:45:01   3.35624   6.9584  152.8  33.0743
 15425.0 2024/12/02 10:00:01   3.35626   6.9501  152.9  33.0825
 15426.0 2024/12/02 10:15:01   3.35648   6.9572  152.9  33.0781
 15427.0 2024/12/02 10:30:01   3.35729   6.9936  152.9  33.0520
 15428.0 2024/12/02 10:45:01   3.35639   6.9430  152.8  33.0907
 15429.0 2024/12/02 11:00:01   3.35586   6.9354  152.7  33.0923
 15430.0 2024/12/02 11:15:01   3.35299   6.8519  152.6  33.1413
 15431.0 2024/12/02 11:30:01   3.35345   6.8612  152.5  33.1374
 15432.0 2024/12/02 11:45:01   3.35351   6.8725  152.4  33.1272
 15433.0 2024/12/02 12:00:01   3.35321   6.8597  152.2  33.1363
 15434.0 2024/12/02 12:15:01   3.34490   6.6442  152.1  33.2534
 15435.0 2024/12/02 12:30:01   3.34465   6.6388  151.9  33.2560
 15436.0 2024/12/02 12:45:01   3.33675   6.4592  151.7  33.3435
 15437.0 2024/12/02 13:00:01   3.33449   6.4103  151.5  33.3662
 15438.0 2024/12/02 13:15:01   3.33804   6.4796  151.3  33.3380
 15439.0 2024/12/02 13:30:01   3.33595   6.4492  151.1  33.3447
 15440.0 2024/12/02 13:45:01   3.34182   6.5735  151.0  33.2886
 15441.0 2024/12/02 14:00:01   3.33883   6.5058  150.8  33.3216
 15442.0 2024/12/02 14:15:01   3.33636   6.4603  150.6  33.3386
 15443.0 2024/12/02 14:30:01   3.33932   6.5160  150.5  33.3172
 15444.0 2024/12/02 14:45:01   3.34188   6.5962  150.4  33.2674
 15445.0 2024/12/02 15:00:01   3.34562   6.6842  150.3  33.2234
 15446.0 2024/12/02 15:15:01   3.35240   6.8871  150.2  33.1021
 15447.0 2024/12/02 15:30:01   3.35492   7.0469  150.2  32.9764
 15448.0 2024/12/02 15:45:01   3.35540   7.0534  150.2  32.9754
 15449.0 2024/12/02 16:00:01   3.35318   6.9655  150.2  33.0352
 15450.0 2024/12/02 16:15:01   3.35266   6.9524  150.3  33.0422
 15451.0 2024/12/02 16:30:01   3.35405   7.0055  150.4  33.0063
 15452.0 2024/12/02 16:45:01   3.35329   6.9757  150.5  33.0266
 15453.0 2024/12/02 17:00:01   3.35319   6.9625  150.6  33.0381
 15454.0 2024/12/02 17:15:01   3.34974   6.8227  150.8  33.1346
 15455.0 2024/12/02 17:30:01   3.34728   6.7539  151.0  33.1739
 15456.0 2024/12/02 17:45:01   3.35065   6.8217  151.2  33.1453
 15457.0 2024/12/02 18:00:01   3.34875   6.7939  151.4  33.1512
 15458.0 2024/12/02 18:15:01   3.35030   6.8142  151.7  33.1486
 15459.0 2024/12/02 18:30:01   3.35127   6.8379  151.9  33.1363
 15460.0 2024/12/02 18:45:01   3.35256   6.8691  152.2  33.1202
 15461.0 2024/12/02 19:00:01   3.34298   6.5800  152.4  33.2945
 15462.0 2024/12/02 19:15:01   3.34521   6.6625  152.6  33.2389
 15463.0 2024/12/02 19:30:01   3.34947   6.7737  152.8  33.1780
 15464.0 2024/12/02 19:45:01   3.34658   6.6926  153.0  33.2245
 15465.0 2024/12/02 20:00:01   3.34334   6.6042  153.2  33.2746
 15466.0 2024/12/02 20:15:01   3.34484   6.6366  153.3  33.2595
 15467.0 2024/12/02 20:30:01   3.34428   6.6239  153.4  33.2656
 15468.0 2024/12/02 20:45:01   3.34622   6.6621  153.5  33.2499
 15469.0 2024/12/02 21:00:01   3.35107   6.8036  153.6  33.1663
 15470.0 2024/12/02 21:15:01   3.34215   6.5614  153.6  33.3028
 15471.0 2024/12/02 21:30:01   3.34415   6.6093  153.7  33.2783
 15472.0 2024/12/02 21:45:01   3.34206   6.5663  153.6  33.2970
 15473.0 2024/12/02 22:00:01   3.34365   6.5994  153.6  33.2823
 15474.0 2024/12/02 22:15:01   3.33749   6.4860  153.5  33.3247
 15475.0 2024/12/02 22:30:01   3.33916   6.5148  153.4  33.3151
 15476.0 2024/12/02 22:45:01   3.33494   6.4245  153.2  33.3566
 15477.0 2024/12/02 23:00:01   3.33856   6.4995  153.1  33.3236
 15478.0 2024/12/02 23:15:01   3.34215   6.5784  152.9  33.2867
 15479.0 2024/12/02 23:30:01   3.34049   6.5417  152.7  33.3041
 15480.0 2024/12/02 23:45:01   3.33771   6.4851  152.4  33.3286
 15481.0 2024/12/03 00:00:01   3.33684   6.5058  152.2  33.2988
 15482.0 2024/12/03 00:15:01   3.33615   6.4963  152.0  33.3006
 15483.0 2024/12/03 00:30:01   3.33407   6.4265  151.7  33.3457
 15484.0 2024/12/03 00:45:01   3.34532   6.7079  151.4  33.1967
 15485.0 2024/12/03 01:00:01   3.35016   6.8651  151.2  33.0982
 15486.0 2024/12/03 01:15:01   3.35033   6.8771  150.8  33.0886
 15487.0 2024/12/03 01:30:01   3.35254   6.9369  150.5  33.0555
 15488.0 2024/12/03 01:45:01   3.35506   7.0596  150.1  32.9658
 15489.0 2024/12/03 02:00:01   3.35918   7.1758  149.8  32.9000
 15490.0 2024/12/03 02:15:01   3.35928   7.1921  149.5  32.8857
 15491.0 2024/12/03 02:30:01   3.35951   7.1932  149.3  32.8872
 15492.0 2024/12/03 02:45:01   3.36003   7.2050  149.0  32.8817
 15493.0 2024/12/03 03:00:01   3.35871   7.1669  148.8  32.9038
 15494.0 2024/12/03 03:15:01   3.35577   7.0699  148.7  32.9644
 15495.0 2024/12/03 03:30:01   3.36300   7.3151  148.5  32.8097
 15496.0 2024/12/03 03:45:01   3.36009   7.2042  148.4  32.8834
 15497.0 2024/12/03 04:00:01   3.35511   7.0690  148.4  32.9582
 15498.0 2024/12/03 04:15:01   3.34974   6.9145  148.4  33.0474
 15499.0 2024/12/03 04:30:01   3.35382   7.0156  148.4  32.9952
 15500.0 2024/12/03 04:45:01   3.35102   6.9363  148.4  33.0405
 15501.0 2024/12/03 05:00:01   3.34682   6.7789  148.5  33.1459
 15502.0 2024/12/03 05:15:01   3.34944   6.9117  148.6  33.0467
 15503.0 2024/12/03 05:30:01   3.34258   6.6673  148.8  33.2070
 15504.0 2024/12/03 05:45:01   3.34160   6.6464  149.0  33.2163
 15505.0 2024/12/03 06:00:01   3.34273   6.6865  149.2  33.1899
 15506.0 2024/12/03 06:15:01   3.34447   6.7304  149.5  33.1664
 15507.0 2024/12/03 06:30:01   3.34547   6.7549  149.8  33.1536
 15508.0 2024/12/03 06:45:01   3.34730   6.8019  150.0  33.1282
 15509.0 2024/12/03 07:00:01   3.34665   6.7754  150.3  33.1466
 15510.0 2024/12/03 07:15:01   3.35092   6.9914  150.6  32.9857
 15511.0 2024/12/03 07:30:01   3.35163   6.9121  150.9  33.0692
 15512.0 2024/12/03 07:45:01   3.35257   6.9274  151.2  33.0647
 15513.0 2024/12/03 08:00:01   3.35579   6.9937  151.4  33.0361
 15514.0 2024/12/03 08:15:01   3.35612   7.0039  151.6  33.0299
 15515.0 2024/12/03 08:30:01   3.35765   7.0258  151.8  33.0255
 15516.0 2024/12/03 08:45:01   3.35824   7.0281  152.0  33.0297
 15517.0 2024/12/03 09:00:01   3.35748   6.9952  152.2  33.0529
 15518.0 2024/12/03 09:15:01   3.35638   6.9385  152.4  33.0952
 15519.0 2024/12/03 09:30:01   3.35279   6.8057  152.5  33.1838
 15520.0 2024/12/03 09:45:01   3.34982   6.7410  152.6  33.2136
 15521.0 2024/12/03 10:00:01   3.34507   6.6414  152.7  33.2578
 15522.0 2024/12/03 10:15:01   3.34593   6.6591  152.8  33.2500
 15523.0 2024/12/03 10:30:01   3.34780   6.6981  152.8  33.2327
 15524.0 2024/12/03 10:45:01   3.34644   6.6608  152.8  33.2539
 15525.0 2024/12/03 11:00:01   3.35194   6.7908  152.8  33.1887
 15526.0 2024/12/03 11:15:01   3.34730   6.6757  152.8  33.2489
 15527.0 2024/12/03 11:30:01   3.34613   6.6356  152.7  33.2751
 15528.0 2024/12/03 11:45:01   3.33607   6.4376  152.6  33.3566
 15529.0 2024/12/03 12:00:01   3.34542   6.6477  152.5  33.2555
 15530.0 2024/12/03 12:15:01   3.33420   6.3890  152.4  33.3835
 15531.0 2024/12/03 12:30:01   3.33266   6.3754  152.3  33.3798
 15532.0 2024/12/03 12:45:01   3.33245   6.3639  152.1  33.3887
 15533.0 2024/12/03 13:00:01   3.33447   6.4090  151.9  33.3672
 15534.0 2024/12/03 13:15:01   3.33559   6.4482  151.8  33.3414
 15535.0 2024/12/03 13:30:01   3.33536   6.4244  151.6  33.3621
 15536.0 2024/12/03 13:45:01   3.32950   6.2980  151.4  33.4209
 15537.0 2024/12/03 14:00:01   3.32962   6.3050  151.3  33.4154
 15538.0 2024/12/03 14:15:01   3.32906   6.2891  151.1  33.4249
 15539.0 2024/12/03 14:30:01   3.33204   6.3792  151.0  33.3698
 15540.0 2024/12/03 14:45:01   3.33404   6.4003  150.8  33.3714
 15541.0 2024/12/03 15:00:01   3.33420   6.4113  150.7  33.3625
 15542.0 2024/12/03 15:15:01   3.34194   6.6698  150.5  33.1967
 15543.0 2024/12/03 15:30:01   3.34524   6.7495  150.4  33.1560
 15544.0 2024/12/03 15:45:01   3.35023   6.9745  150.3  32.9943
 15545.0 2024/12/03 16:00:01   3.35278   7.0410  150.2  32.9586
 15546.0 2024/12/03 16:15:01   3.35479   7.0967  150.2  32.9273
 15547.0 2024/12/03 16:30:01   3.36429   7.4238  150.2  32.7201
 15548.0 2024/12/03 16:45:01   3.36525   7.4254  150.3  32.7290
 15549.0 2024/12/03 17:00:01   3.36577   7.4313  150.3  32.7291
 15550.0 2024/12/03 17:15:01   3.35716   7.1375  150.4  32.9141
 15551.0 2024/12/03 17:30:01   3.36560   7.4327  150.6  32.7257
 15552.0 2024/12/03 17:45:01   3.35232   6.9617  150.7  33.0293
 15553.0 2024/12/03 18:00:01   3.35308   6.9758  150.9  33.0241
 15554.0 2024/12/03 18:15:01   3.35123   6.9484  151.1  33.0300
 15555.0 2024/12/03 18:30:01   3.34963   6.8998  151.3  33.0590
 15556.0 2024/12/03 18:45:01   3.34791   6.8439  151.5  33.0938
 15557.0 2024/12/03 19:00:01   3.34710   6.8191  151.7  33.1086
 15558.0 2024/12/03 19:15:01   3.34674   6.8014  152.0  33.1217
 15559.0 2024/12/03 19:30:01   3.35001   6.9172  152.2  33.0460
 15560.0 2024/12/03 19:45:01   3.34408   6.7297  152.4  33.1614
 15561.0 2024/12/03 20:00:01   3.34612   6.7668  152.6  33.1479
 15562.0 2024/12/03 20:15:01   3.34748   6.8660  152.8  33.0671
 15563.0 2024/12/03 20:30:01   3.35070   6.9507  153.0  33.0210
 15564.0 2024/12/03 20:45:01   3.34263   6.6943  153.1  33.1793
 15565.0 2024/12/03 21:00:01   3.34612   6.7716  153.3  33.1429
 15566.0 2024/12/03 21:15:01   3.35004   6.9389  153.4  33.0249
 15567.0 2024/12/03 21:30:01   3.34251   6.6980  153.5  33.1743
 15568.0 2024/12/03 21:45:01   3.34879   6.9002  153.6  33.0483
 15569.0 2024/12/03 22:00:01   3.35315   7.0224  153.6  32.9789
 15570.0 2024/12/03 22:15:01   3.34789   6.8697  153.6  33.0677
 15571.0 2024/12/03 22:30:01   3.34955   6.9260  153.5  33.0319
 15572.0 2024/12/03 22:45:01   3.35236   6.9953  153.5  32.9963
 15573.0 2024/12/03 23:00:01   3.34992   6.9655  153.4  32.9981
 15574.0 2024/12/03 23:15:01   3.34638   6.8094  153.3  33.1093
 15575.0 2024/12/03 23:30:01   3.34362   6.7361  153.1  33.1498
 15576.0 2024/12/03 23:45:01   3.34559   6.7833  152.9  33.1260
 15577.0 2024/12/04 00:00:01   3.34577   6.7941  152.7  33.1177
 15578.0 2024/12/04 00:15:01   3.34495   6.7838  152.5  33.1186
 15579.0 2024/12/04 00:30:01   3.34425   6.7508  152.3  33.1430
 15580.0 2024/12/04 00:45:01   3.34651   6.8520  152.0  33.0703
 15581.0 2024/12/04 01:00:01   3.34949   6.9148  151.7  33.0429
 15582.0 2024/12/04 01:15:01   3.34913   6.8745  151.5  33.0777
 15583.0 2024/12/04 01:30:01   3.35412   7.0366  151.2  32.9769
 15584.0 2024/12/04 01:45:01   3.35490   7.0689  150.8  32.9548
 15585.0 2024/12/04 02:00:01   3.35465   7.0616  150.6  32.9591
 15586.0 2024/12/04 02:15:01   3.35488   7.0742  150.2  32.9498
 15587.0 2024/12/04 02:30:01   3.35858   7.2144  150.0  32.8566
 15588.0 2024/12/04 02:45:01   3.36188   7.3425  149.7  32.7712
 15589.0 2024/12/04 03:00:01   3.36434   7.3905  149.4  32.7524
 15590.0 2024/12/04 03:15:01   3.36536   7.4355  149.2  32.7212
 15591.0 2024/12/04 03:30:01   3.36513   7.4142  149.0  32.7389
 15592.0 2024/12/04 03:45:01   3.36489   7.3967  148.8  32.7529
 15593.0 2024/12/04 04:00:01   3.36425   7.4079  148.7  32.7355
 15594.0 2024/12/04 04:15:01   3.36423   7.4066  148.5  32.7365
 15595.0 2024/12/04 04:30:01   3.36466   7.4020  148.5  32.7455
 15596.0 2024/12/04 04:45:01   3.36068   7.5723  148.4  32.5427
 15597.0 2024/12/04 05:00:01   3.35996   7.5449  148.4  32.5607
 15598.0 2024/12/04 05:15:01   3.36299   7.4121  148.4  32.7179
 15599.0 2024/12/04 05:30:01   3.36124   7.4538  148.5  32.6598
 15600.0 2024/12/04 05:45:01   3.36152   7.4827  148.6  32.6356
 15601.0 2024/12/04 06:00:01   3.36308   7.4329  148.7  32.6992
 15602.0 2024/12/04 06:15:01   3.36437   7.4438  148.9  32.7028
 15603.0 2024/12/04 06:30:01   3.36423   7.4180  149.1  32.7255
 15604.0 2024/12/04 06:45:01   3.36466   7.4578  149.4  32.6925
 15605.0 2024/12/04 07:00:01   3.36271   7.3501  149.6  32.7730
 15606.0 2024/12/04 07:15:01   3.36069   7.2681  149.8  32.8286
 15607.0 2024/12/04 07:30:01   3.35608   7.1060  150.0  32.9327
 15608.0 2024/12/04 07:45:01   3.35572   7.0892  150.3  32.9446
 15609.0 2024/12/04 08:00:01   3.35254   6.9833  150.6  33.0109
 15610.0 2024/12/04 08:15:01   3.35651   7.1063  150.9  32.9366
 15611.0 2024/12/04 08:30:01   3.35712   7.1525  151.1  32.8991
 15612.0 2024/12/04 08:45:01   3.35666   7.1305  151.4  32.9149
 15613.0 2024/12/04 09:00:01   3.35831   7.1840  151.6  32.8818
 15614.0 2024/12/04 09:15:01   3.34784   6.8011  151.9  33.1341
 15615.0 2024/12/04 09:30:01   3.34498   6.7746  152.0  33.1282
 15616.0 2024/12/04 09:45:01   3.34616   6.8134  152.3  33.1035
 15617.0 2024/12/04 10:00:01   3.34638   6.8203  152.4  33.0993
 15618.0 2024/12/04 10:15:01   3.34648   6.8193  152.5  33.1014
 15619.0 2024/12/04 10:30:01   3.34685   6.8320  152.6  33.0930
 15620.0 2024/12/04 10:45:01   3.34733   6.8495  152.6  33.0815
 15621.0 2024/12/04 11:00:01   3.34811   6.8651  152.7  33.0750
 15622.0 2024/12/04 11:15:01   3.34837   6.8879  152.7  33.0560
 15623.0 2024/12/04 11:30:01   3.34942   6.9236  152.7  33.0332
 15624.0 2024/12/04 11:45:01   3.34870   6.8938  152.7  33.0539
 15625.0 2024/12/04 12:00:01   3.34813   6.8775  152.6  33.0633
 15626.0 2024/12/04 12:15:01   3.34828   6.8838  152.6  33.0589
 15627.0 2024/12/04 12:30:01   3.34597   6.7901  152.5  33.1239
 15628.0 2024/12/04 12:45:01   3.34768   6.8578  152.3  33.0774
 15629.0 2024/12/04 13:00:01   3.34734   6.8482  152.2  33.0830
 15630.0 2024/12/04 13:15:01   3.34612   6.8000  152.1  33.1161
 15631.0 2024/12/04 13:30:01   3.34679   6.8266  151.9  33.0979
 15632.0 2024/12/04 13:45:01   3.34540   6.7746  151.7  33.1329
 15633.0 2024/12/04 14:00:01   3.34282   6.6992  151.6  33.1775
 15634.0 2024/12/04 14:15:01   3.34200   6.6658  151.4  33.2008
 15635.0 2024/12/04 14:30:01   3.34025   6.6225  151.2  33.2236
 15636.0 2024/12/04 14:45:01   3.34124   6.6696  151.0  33.1890
 15637.0 2024/12/04 15:00:01   3.34534   6.7808  150.8  33.1267
 15638.0 2024/12/04 15:15:01   3.36107   7.3404  150.6  32.7639
 15639.0 2024/12/04 15:30:01   3.36029   7.3523  150.5  32.7442
 15640.0 2024/12/04 15:45:01   3.36005   7.3413  150.4  32.7522
 15641.0 2024/12/04 16:00:01   3.36158   7.4452  150.3  32.6707
 15642.0 2024/12/04 16:15:01   3.36154   7.4427  150.3  32.6726
 15643.0 2024/12/04 16:30:01   3.36127   7.4444  150.2  32.6682
 15644.0 2024/12/04 16:45:01   3.36119   7.4157  150.2  32.6944
 15645.0 2024/12/04 17:00:01   3.36109   7.4022  150.2  32.7060
 15646.0 2024/12/04 17:15:01   3.36143   7.4426  150.2  32.6716
 15647.0 2024/12/04 17:30:01   3.36127   7.4226  150.3  32.6887
 15648.0 2024/12/04 17:45:01   3.36083   7.3935  150.4  32.7113
 15649.0 2024/12/04 18:00:01   3.36529   7.5025  150.5  32.6567
 15650.0 2024/12/04 18:15:01   3.36249   7.4484  150.7  32.6774
 15651.0 2024/12/04 18:30:01   3.36124   7.4027  150.8  32.7068
 15652.0 2024/12/04 18:45:01   3.35510   7.1799  151.0  32.8512
 15653.0 2024/12/04 19:00:01   3.35264   7.0581  151.2  32.9404
 15654.0 2024/12/04 19:15:01   3.35328   7.0669  151.4  32.9388
 15655.0 2024/12/04 19:30:01   3.35039   6.9313  151.6  33.0369
 15656.0 2024/12/04 19:45:01   3.35202   6.9816  151.8  33.0064
 15657.0 2024/12/04 20:00:01   3.34627   6.8134  152.0  33.1049
 15658.0 2024/12/04 20:15:01   3.34453   6.7583  152.2  33.1388
 15659.0 2024/12/04 20:30:01   3.34545   6.7809  152.4  33.1271
 15660.0 2024/12/04 20:45:01   3.34137   6.6453  152.6  33.2132
 15661.0 2024/12/04 21:00:01   3.34130   6.6510  152.8  33.2069
 15662.0 2024/12/04 21:15:01   3.34231   6.6703  152.9  33.1991
 15663.0 2024/12/04 21:30:01   3.34897   6.9038  153.1  33.0471
 15664.0 2024/12/04 21:45:01   3.34917   6.8895  153.2  33.0629
 15665.0 2024/12/04 22:00:01   3.34666   6.8141  153.3  33.1079
 15666.0 2024/12/04 22:15:01   3.34984   6.9069  153.4  33.0535
 15667.0 2024/12/04 22:30:01   3.34801   6.8715  153.4  33.0673
 15668.0 2024/12/04 22:45:01   3.34437   6.7484  153.4  33.1460
 15669.0 2024/12/04 23:00:01   3.34455   6.7469  153.4  33.1495
 15670.0 2024/12/04 23:15:01   3.34405   6.7325  153.4  33.1579
 15671.0 2024/12/04 23:30:01   3.34446   6.7418  153.3  33.1535
 15672.0 2024/12/04 23:45:01   3.34473   6.7499  153.2  33.1487
 15673.0 2024/12/05 00:00:01   3.34592   6.7958  153.1  33.1175
 15674.0 2024/12/05 00:15:01   3.34439   6.7380  152.9  33.1565
 15675.0 2024/12/05 00:30:01   3.34760   6.8473  152.8  33.0865
 15676.0 2024/12/05 00:45:01   3.34548   6.7906  152.6  33.1179
 15677.0 2024/12/05 01:00:01   3.34374   6.7324  152.3  33.1551
 15678.0 2024/12/05 01:15:01   3.34722   6.8336  152.1  33.0958
 15679.0 2024/12/05 01:30:01   3.34898   6.9002  151.8  33.0513
 15680.0 2024/12/05 01:45:01   3.34562   6.7863  151.6  33.1241
 15681.0 2024/12/05 02:00:01   3.34754   6.8564  151.3  33.0777
 15682.0 2024/12/05 02:15:01   3.35342   7.0461  151.0  32.9603
 15683.0 2024/12/05 02:30:01   3.35899   7.1897  150.8  32.8842
 15684.0 2024/12/05 02:45:01   3.36174   7.3087  150.5  32.8013
 15685.0 2024/12/05 03:00:01   3.36212   7.3284  150.2  32.7868
 15686.0 2024/12/05 03:15:01   3.36623   7.4338  149.9  32.7319
 15687.0 2024/12/05 03:30:01   3.36585   7.4369  149.6  32.7250
 15688.0 2024/12/05 03:45:01   3.36859   7.5138  149.4  32.6822
 15689.0 2024/12/05 04:00:01   3.37502   7.7319  149.2  32.5470
 15690.0 2024/12/05 04:15:01   3.37608   7.7896  149.0  32.5047
 15691.0 2024/12/05 04:30:01   3.37447   7.7583  148.9  32.5167
 15692.0 2024/12/05 04:45:01   3.37601   7.8120  148.7  32.4832
 15693.0 2024/12/05 05:00:01   3.37316   7.7598  148.6  32.5014
 15694.0 2024/12/05 05:15:01   3.38151   7.9086  148.6  32.4522
 15695.0 2024/12/05 05:30:01   3.37224   7.7309  148.5  32.5185
 15696.0 2024/12/05 05:45:01   3.37211   7.6839  148.6  32.5609
 15697.0 2024/12/05 06:00:01   3.37228   7.7210  148.6  32.5282
 15698.0 2024/12/05 06:15:01   3.37219   7.6332  148.7  32.6092
 15699.0 2024/12/05 06:30:01   3.37462   7.7067  148.7  32.5665
 15700.0 2024/12/05 06:45:01   3.38034   7.8764  148.9  32.4694
 15701.0 2024/12/05 07:00:01   3.37114   7.6108  149.1  32.6187
 15702.0 2024/12/05 07:15:01   3.36573   7.4629  149.3  32.6993
 15703.0 2024/12/05 07:30:01   3.36808   7.5296  149.5  32.6618
 15704.0 2024/12/05 07:45:01   3.36327   7.4120  149.7  32.7206
 15705.0 2024/12/05 08:00:01   3.36105   7.3321  150.0  32.7718
 15706.0 2024/12/05 08:15:01   3.36010   7.3066  150.2  32.7856
 15707.0 2024/12/05 08:30:01   3.35786   7.2361  150.5  32.8280
 15708.0 2024/12/05 08:45:01   3.35456   7.0632  150.7  32.9566
 15709.0 2024/12/05 09:00:01   3.35498   7.0596  151.0  32.9644
 15710.0 2024/12/05 09:15:01   3.35945   7.2783  151.2  32.8049
 15711.0 2024/12/05 09:30:01   3.35835   7.2492  151.4  32.8204
 15712.0 2024/12/05 09:45:01   3.35726   7.1490  151.6  32.9037
 15713.0 2024/12/05 10:00:01   3.35854   7.2020  151.8  32.8671
 15714.0 2024/12/05 10:15:01   3.36095   7.2583  152.0  32.8397
 15715.0 2024/12/05 10:30:01   3.36248   7.3033  152.2  32.8136
 15716.0 2024/12/05 10:45:01   3.35939   7.1892  152.3  32.8883
 15717.0 2024/12/05 11:00:01   3.35462   7.0615  152.4  32.9581
 15718.0 2024/12/05 11:15:01   3.35759   7.1662  152.5  32.8905
 15719.0 2024/12/05 11:30:01   3.34969   6.9060  152.6  33.0530
 15720.0 2024/12/05 11:45:01   3.35292   7.0110  152.6  32.9876
 15721.0 2024/12/05 12:00:01   3.35472   7.0593  152.7  32.9611
 15722.0 2024/12/05 12:15:01   3.35376   7.0324  152.7  32.9763
 15723.0 2024/12/05 12:30:01   3.35322   6.9932  152.6  33.0080
 15724.0 2024/12/05 12:45:01   3.34802   6.8394  152.6  33.0988
 15725.0 2024/12/05 13:00:01   3.34589   6.7857  152.5  33.1272
 15726.0 2024/12/05 13:15:01   3.34388   6.7614  152.4  33.1285
 15727.0 2024/12/05 13:30:01   3.34536   6.7738  152.3  33.1330
 15728.0 2024/12/05 13:45:01   3.34674   6.8155  152.2  33.1079
 15729.0 2024/12/05 14:00:01   3.34492   6.7399  152.0  33.1610
 15730.0 2024/12/05 14:15:01   3.34146   6.6561  151.9  33.2041
 15731.0 2024/12/05 14:30:01   3.33785   6.5491  151.7  33.2681
 15732.0 2024/12/05 14:45:01   3.33482   6.4643  151.6  33.3172
 15733.0 2024/12/05 15:00:01   3.33803   6.5794  151.4  33.2408
 15734.0 2024/12/05 15:15:01   3.34353   6.7255  151.2  33.1599
 15735.0 2024/12/05 15:30:01   3.35809   7.1779  151.0  32.8854
 15736.0 2024/12/05 15:45:01   3.36163   7.3127  150.9  32.7960
 15737.0 2024/12/05 16:00:01   3.36111   7.2955  150.8  32.8068
 15738.0 2024/12/05 16:15:01   3.36015   7.2759  150.6  32.8150
 15739.0 2024/12/05 16:30:01   3.36124   7.3480  150.5  32.7587
 15740.0 2024/12/05 16:45:01   3.36027   7.2909  150.4  32.8022
 15741.0 2024/12/05 17:00:01   3.35929   7.2797  150.4  32.8021
 15742.0 2024/12/05 17:15:01   3.36336   7.4699  150.3  32.6667
 15743.0 2024/12/05 17:30:01   3.36138   7.3819  150.3  32.7282
 15744.0 2024/12/05 17:45:01   3.36304   7.3747  150.3  32.7530
 15745.0 2024/12/05 18:00:01   3.36308   7.4734  150.3  32.6603
 15746.0 2024/12/05 18:15:01   3.36650   7.5033  150.4  32.6691
 15747.0 2024/12/05 18:30:01   3.36018   7.2770  150.5  32.8144
 15748.0 2024/12/05 18:45:01   3.35973   7.2433  150.5  32.8414
 15749.0 2024/12/05 19:00:01   3.36155   7.3075  150.7  32.8002
 15750.0 2024/12/05 19:15:01   3.35705   7.2157  150.8  32.8383
 15751.0 2024/12/05 19:30:01   3.35595   7.2008  151.0  32.8406
 15752.0 2024/12/05 19:45:01   3.35439   7.1667  151.1  32.8559
 15753.0 2024/12/05 20:00:01   3.35515   7.1800  151.3  32.8514
 15754.0 2024/12/05 20:15:01   3.35410   7.1515  151.5  32.8670
 15755.0 2024/12/05 20:30:01   3.35123   7.1001  151.7  32.8847
 15756.0 2024/12/05 20:45:01   3.34749   7.0176  151.9  32.9224
 15757.0 2024/12/05 21:00:01   3.35036   7.0691  152.1  32.9045
 15758.0 2024/12/05 21:15:01   3.35278   7.0894  152.2  32.9114
 15759.0 2024/12/05 21:30:01   3.34990   7.0265  152.4  32.9400
 15760.0 2024/12/05 21:45:01   3.35064   7.0383  152.6  32.9367
 15761.0 2024/12/05 22:00:01   3.35208   7.0494  152.7  32.9417
 15762.0 2024/12/05 22:15:01   3.35281   6.9931  152.9  33.0034
 15763.0 2024/12/05 22:30:01   3.34943   6.9000  153.0  33.0557
 15764.0 2024/12/05 22:45:01   3.34942   6.8979  153.1  33.0577
 15765.0 2024/12/05 23:00:01   3.35050   6.9445  153.1  33.0247
 15766.0 2024/12/05 23:15:01   3.34852   6.8701  153.2  33.0745
 15767.0 2024/12/05 23:30:01   3.34671   6.8139  153.2  33.1087
 15768.0 2024/12/05 23:45:01   3.34502   6.7650  153.2  33.1373
 15769.0 2024/12/06 00:00:01   3.34543   6.7651  153.2  33.1417
 15770.0 2024/12/06 00:15:01   3.34496   6.7542  153.1  33.1471
 15771.0 2024/12/06 00:30:01   3.34396   6.7298  153.0  33.1597
 15772.0 2024/12/06 00:45:01   3.34436   6.7402  152.9  33.1542
 15773.0 2024/12/06 01:00:01   3.34191   6.6862  152.8  33.1794
 15774.0 2024/12/06 01:15:01   3.33639   6.5235  152.6  33.2765
 15775.0 2024/12/06 01:30:01   3.34443   6.7682  152.4  33.1281
 15776.0 2024/12/06 01:45:01   3.34027   6.6459  152.2  33.2007
 15777.0 2024/12/06 02:00:01   3.33586   6.5310  152.0  33.2636
 15778.0 2024/12/06 02:15:01   3.34371   6.7712  151.7  33.1176
 15779.0 2024/12/06 02:30:01   3.34596   6.8160  151.5  33.0992
 15780.0 2024/12/06 02:45:01   3.34807   6.9922  151.2  32.9533
 15781.0 2024/12/06 03:00:01   3.34931   7.0541  151.0  32.9079
 15782.0 2024/12/06 03:15:01   3.35404   7.3159  150.7  32.7109
 15783.0 2024/12/06 03:30:01   3.35366   7.3190  150.5  32.7041
 15784.0 2024/12/06 03:45:01   3.35580   7.4781  150.2  32.5775
 15785.0 2024/12/06 04:00:01   3.36029   7.5804  150.0  32.5302
 15786.0 2024/12/06 04:15:01   3.35962   7.6008  149.8  32.5041
 15787.0 2024/12/06 04:30:01   3.35736   7.6035  149.5  32.4774
 15788.0 2024/12/06 04:45:01   3.35713   7.6089  149.3  32.4699
 15789.0 2024/12/06 05:00:01   3.35640   7.6025  149.1  32.4682
 15790.0 2024/12/06 05:15:01   3.35189   7.5274  149.0  32.4899
 15791.0 2024/12/06 05:30:01   3.35164   7.5300  148.9  32.4848
 15792.0 2024/12/06 05:45:01   3.35164   7.5590  148.8  32.4578
 15793.0 2024/12/06 06:00:01   3.35226   7.5050  148.7  32.5149
 15794.0 2024/12/06 06:15:01   3.35221   7.5175  148.7  32.5028
 15795.0 2024/12/06 06:30:01   3.35131   7.4457  148.7  32.5602
 15796.0 2024/12/06 06:45:01   3.35148   7.4207  148.8  32.5856
 15797.0 2024/12/06 07:00:01   3.35063   7.2788  148.8  32.7100
 15798.0 2024/12/06 07:15:01   3.35089   7.2083  148.9  32.7794
 15799.0 2024/12/06 07:30:01   3.35078   7.3530  149.1  32.6415
 15800.0 2024/12/06 07:45:01   3.35436   7.2216  149.2  32.8043
 15801.0 2024/12/06 08:00:01   3.34978   7.0504  149.4  32.9172
 15802.0 2024/12/06 08:15:01   3.35110   7.0973  149.6  32.8868
 15803.0 2024/12/06 08:30:01   3.35008   7.0854  149.8  32.8870
 15804.0 2024/12/06 08:45:01   3.34614   6.9344  150.0  32.9882
 15805.0 2024/12/06 09:00:01   3.34422   6.8443  150.3  33.0534
 15806.0 2024/12/06 09:15:01   3.34633   6.8369  150.5  33.0837
 15807.0 2024/12/06 09:30:01   3.35047   6.9752  150.7  32.9961
 15808.0 2024/12/06 09:45:01   3.35405   7.1049  151.0  32.9111
 15809.0 2024/12/06 10:00:01   3.36299   7.1475  151.2  32.9677
 15810.0 2024/12/06 10:15:01   3.36210   7.2302  151.4  32.8792
 15811.0 2024/12/06 10:30:01   3.36367   7.2658  151.6  32.8623
 15812.0 2024/12/06 10:45:01   3.36351   7.2883  151.7  32.8391
 15813.0 2024/12/06 11:00:01   3.36676   7.3345  151.9  32.8305
 15814.0 2024/12/06 11:15:01   3.36058   7.2083  152.1  32.8831
 15815.0 2024/12/06 11:30:01   3.35742   7.1410  152.2  32.9128
 15816.0 2024/12/06 11:45:01   3.35816   7.1893  152.3  32.8748
 15817.0 2024/12/06 12:00:01   3.35132   7.0260  152.4  32.9560
 15818.0 2024/12/06 12:15:01   3.35139   6.9668  152.5  33.0134
 15819.0 2024/12/06 12:30:01   3.35343   7.0973  152.5  32.9108
 15820.0 2024/12/06 12:45:01   3.35361   7.1195  152.6  32.8916
 15821.0 2024/12/06 13:00:01   3.35192   7.0881  152.5  32.9032
 15822.0 2024/12/06 13:15:01   3.34957   6.8933  152.6  33.0639
 15823.0 2024/12/06 13:30:01   3.34836   6.8429  152.5  33.0992
 15824.0 2024/12/06 13:45:01   3.34950   6.9040  152.5  33.0529
 15825.0 2024/12/06 14:00:01   3.34918   6.8601  152.4  33.0918
 15826.0 2024/12/06 14:15:01   3.34593   6.7663  152.3  33.1465
 15827.0 2024/12/06 14:30:01   3.34472   6.7267  152.2  33.1714
 15828.0 2024/12/06 14:45:01   3.34333   6.6838  152.1  33.1978
 15829.0 2024/12/06 15:00:01   3.34438   6.7181  151.9  33.1761
 15830.0 2024/12/06 15:15:01   3.34198   6.6475  151.8  33.2182
 15831.0 2024/12/06 15:30:01   3.34476   6.7343  151.6  33.1647
 15832.0 2024/12/06 15:45:01   3.34428   6.7435  151.5  33.1507
 15833.0 2024/12/06 16:00:01   3.34908   7.0385  151.3  32.9201
 15834.0 2024/12/06 16:15:01   3.35160   7.1618  151.1  32.8302
 15835.0 2024/12/06 16:30:01   3.35485   7.2571  151.0  32.7752
 15836.0 2024/12/06 16:45:01   3.35541   7.3510  150.9  32.6925
 15837.0 2024/12/06 17:00:01   3.35524   7.3379  150.7  32.7032
 15838.0 2024/12/06 17:15:01   3.35502   7.3227  150.6  32.7152
 15839.0 2024/12/06 17:30:01   3.35525   7.3135  150.5  32.7264
 15840.0 2024/12/06 17:45:01   3.35509   7.3133  150.4  32.7249
 15841.0 2024/12/06 18:00:01   3.35455   7.2965  150.4  32.7349
 15842.0 2024/12/06 18:15:01   3.35302   7.2557  150.3  32.7570
 15843.0 2024/12/06 18:30:01   3.35102   7.1903  150.3  32.7973
 15844.0 2024/12/06 18:45:01   3.35006   7.1727  150.3  32.8036
 15845.0 2024/12/06 19:00:01   3.35023   7.1473  150.3  32.8295
 15846.0 2024/12/06 19:15:01   3.35147   7.1458  150.4  32.8444
 15847.0 2024/12/06 19:30:01   3.35396   7.1601  150.4  32.8578
 15848.0 2024/12/06 19:45:01   3.35366   7.1809  150.5  32.8348
 15849.0 2024/12/06 20:00:01   3.35079   7.0537  150.6  32.9246
 15850.0 2024/12/06 20:15:01   3.35016   7.0525  150.8  32.9187
 15851.0 2024/12/06 20:30:01   3.35016   7.0655  150.9  32.9064
 15852.0 2024/12/06 20:45:01   3.34601   6.9247  151.1  32.9955
 15853.0 2024/12/06 21:00:01   3.34733   6.9819  151.3  32.9551
 15854.0 2024/12/06 21:15:01   3.35044   7.0243  151.5  32.9484
 15855.0 2024/12/06 21:30:01   3.35091   7.0873  151.6  32.8934
 15856.0 2024/12/06 21:45:01   3.35298   7.1387  151.8  32.8669
 15857.0 2024/12/06 22:00:01   3.35390   7.1589  152.0  32.8577
 15858.0 2024/12/06 22:15:01   3.35650   7.1850  152.1  32.8609
 15859.0 2024/12/06 22:30:01   3.36127   7.0533  152.3  33.0385
 15860.0 2024/12/06 22:45:01   3.36595   7.1842  152.4  32.9643
 15861.0 2024/12/06 23:00:01   3.36349   7.1086  152.5  33.0097
 15862.0 2024/12/06 23:15:01   3.36196   7.0742  152.7  33.0258
 15863.0 2024/12/06 23:30:01   3.36252   7.0822  152.8  33.0242
 15864.0 2024/12/06 23:45:01   3.36304   7.0954  152.8  33.0172
 15865.0 2024/12/07 00:00:01   3.35275   6.8331  152.9  33.1565
 15866.0 2024/12/07 00:15:01   3.34903   6.7471  152.9  33.1988
 15867.0 2024/12/07 00:30:01   3.35103   6.7786  152.9  33.1903
 15868.0 2024/12/07 00:45:01   3.35427   6.8579  152.9  33.1494
 15869.0 2024/12/07 01:00:01   3.35113   6.7659  152.8  33.2037
 15870.0 2024/12/07 01:15:01   3.34926   6.7549  152.8  33.1938
 15871.0 2024/12/07 01:30:01   3.35297   6.8344  152.7  33.1578
 15872.0 2024/12/07 01:45:01   3.35065   6.8178  152.5  33.1485
 15873.0 2024/12/07 02:00:01   3.34737   6.8235  152.4  33.1071
 15874.0 2024/12/07 02:15:01   3.34785   6.8302  152.2  33.1060
 15875.0 2024/12/07 02:30:01   3.34525   6.7616  152.1  33.1436
 15876.0 2024/12/07 02:45:01   3.34238   6.7498  151.9  33.1236
 15877.0 2024/12/07 03:00:01   3.34841   6.9184  151.6  33.0276
 15878.0 2024/12/07 03:15:01   3.35461   7.0559  151.4  32.9637
 15879.0 2024/12/07 03:30:01   3.35325   7.0533  151.2  32.9515
 15880.0 2024/12/07 03:45:01   3.35456   7.1784  151.0  32.8468
 15881.0 2024/12/07 04:00:01   3.35801   7.4466  150.7  32.6308
 15882.0 2024/12/07 04:15:01   3.35710   7.4106  150.5  32.6549
 15883.0 2024/12/07 04:30:01   3.35784   7.4423  150.3  32.6331
 15884.0 2024/12/07 04:45:01   3.35801   7.4374  150.0  32.6398
 15885.0 2024/12/07 05:00:01   3.35680   7.3984  149.8  32.6634
 15886.0 2024/12/07 05:15:01   3.35657   7.3707  149.6  32.6871
 15887.0 2024/12/07 05:30:01   3.35597   7.3295  149.4  32.7196
 15888.0 2024/12/07 05:45:01   3.35532   7.2826  149.3  32.7569
 15889.0 2024/12/07 06:00:01   3.35556   7.3051  149.2  32.7384
 15890.0 2024/12/07 06:15:01   3.35854   7.4248  149.1  32.6578
 15891.0 2024/12/07 06:30:01   3.35960   7.4794  149.0  32.6178
 15892.0 2024/12/07 06:45:01   3.35927   7.4551  148.9  32.6372
 15893.0 2024/12/07 07:00:01   3.35508   7.2745  148.9  32.7622
 15894.0 2024/12/07 07:15:01   3.35224   7.1625  148.9  32.8376
 15895.0 2024/12/07 07:30:01   3.35253   7.1480  148.9  32.8545
 15896.0 2024/12/07 07:45:01   3.35289   7.1632  148.9  32.8440
 15897.0 2024/12/07 08:00:01   3.35182   7.1022  149.1  32.8903
 15898.0 2024/12/07 08:15:01   3.35409   7.2099  149.2  32.8126
 15899.0 2024/12/07 08:30:01   3.34997   7.0531  149.3  32.9169
 15900.0 2024/12/07 08:45:01   3.34976   7.0664  149.5  32.9018
 15901.0 2024/12/07 09:00:01   3.34961   7.0408  149.6  32.9246
 15902.0 2024/12/07 09:15:01   3.34970   6.9278  149.8  33.0335
 15903.0 2024/12/07 09:30:01   3.35201   6.9389  150.1  33.0480
 15904.0 2024/12/07 09:45:01   3.35267   6.9925  150.2  33.0037
 15905.0 2024/12/07 10:00:01   3.35277   6.8547  150.5  33.1372
 15906.0 2024/12/07 10:15:01   3.35300   6.8295  150.7  33.1639
 15907.0 2024/12/07 10:30:01   3.35444   6.8560  150.9  33.1540
 15908.0 2024/12/07 10:45:01   3.34901   6.7301  151.1  33.2159
 15909.0 2024/12/07 11:00:01   3.35612   6.9053  151.3  33.1248
 15910.0 2024/12/07 11:15:01   3.35639   6.9012  151.5  33.1317
 15911.0 2024/12/07 11:30:01   3.35608   6.8958  151.7  33.1333
 15912.0 2024/12/07 11:45:01   3.35061   6.7694  151.9  33.1952
 15913.0 2024/12/07 12:00:01   3.35620   6.9080  152.0  33.1226
 15914.0 2024/12/07 12:15:01   3.35211   6.8001  152.1  33.1819
 15915.0 2024/12/07 12:30:01   3.35258   6.8135  152.3  33.1740
 15916.0 2024/12/07 12:45:01   3.35288   6.8190  152.4  33.1719
 15917.0 2024/12/07 13:00:01   3.35301   6.8215  152.4  33.1709
 15918.0 2024/12/07 13:15:01   3.35308   6.8244  152.5  33.1688
 15919.0 2024/12/07 13:30:01   3.35274   6.8146  152.6  33.1745
 15920.0 2024/12/07 13:45:01   3.35256   6.8109  152.6  33.1762
 15921.0 2024/12/07 14:00:01   3.35174   6.7912  152.6  33.1861
 15922.0 2024/12/07 14:15:01   3.35093   6.7758  152.6  33.1922
 15923.0 2024/12/07 14:30:01   3.34966   6.7459  152.5  33.2072
 15924.0 2024/12/07 14:45:01   3.34844   6.7157  152.5  33.2229
 15925.0 2024/12/07 15:00:01   3.34620   6.6672  152.4  33.2454
 15926.0 2024/12/07 15:15:01   3.32590   6.2329  152.3  33.4442
 15927.0 2024/12/07 15:30:01   3.32734   6.2483  152.2  33.4452
 15928.0 2024/12/07 15:45:01   3.33494   6.4485  152.1  33.3337
 15929.0 2024/12/07 16:00:01   3.33904   6.5280  151.9  33.3017
 15930.0 2024/12/07 16:15:01   3.33893   6.5259  151.8  33.3026
 15931.0 2024/12/07 16:30:01   3.35341   6.8905  151.6  33.1091
 15932.0 2024/12/07 16:45:01   3.35216   6.8630  151.5  33.1220
 15933.0 2024/12/07 17:00:01   3.35771   7.0135  151.3  33.0383
 15934.0 2024/12/07 17:15:01   3.36193   7.1423  151.2  32.9612
 15935.0 2024/12/07 17:30:01   3.35890   7.2691  151.0  32.8078
 15936.0 2024/12/07 17:45:01   3.35508   7.1295  150.9  32.8989
 15937.0 2024/12/07 18:00:01   3.35757   7.2065  150.7  32.8529
 15938.0 2024/12/07 18:15:01   3.36276   7.3690  150.6  32.7551
 15939.0 2024/12/07 18:30:01   3.36833   7.5332  150.5  32.6607
 15940.0 2024/12/07 18:45:01   3.36673   7.4788  150.4  32.6946
 15941.0 2024/12/07 19:00:01   3.37019   7.6081  150.3  32.6105
 15942.0 2024/12/07 19:15:01   3.36343   7.4414  150.3  32.6943
 15943.0 2024/12/07 19:30:01   3.36143   7.3562  150.3  32.7530
 15944.0 2024/12/07 19:45:01   3.36116   7.3571  150.3  32.7493
 15945.0 2024/12/07 20:00:01   3.36147   7.3587  150.3  32.7512
 15946.0 2024/12/07 20:15:01   3.36068   7.3203  150.3  32.7789
 15947.0 2024/12/07 20:30:01   3.36053   7.3124  150.4  32.7848
 15948.0 2024/12/07 20:45:01   3.35971   7.2938  150.4  32.7934
 15949.0 2024/12/07 21:00:01   3.35555   7.1698  150.5  32.8658
 15950.0 2024/12/07 21:15:01   3.35445   7.1545  150.6  32.8684
 15951.0 2024/12/07 21:30:01   3.35295   7.1008  150.8  32.9031
 15952.0 2024/12/07 21:45:01   3.35302   7.1032  150.9  32.9015
 15953.0 2024/12/07 22:00:01   3.35395   7.1121  151.0  32.9031
 15954.0 2024/12/07 22:15:01   3.35615   7.0681  151.2  32.9690
 15955.0 2024/12/07 22:30:01   3.35700   7.0012  151.4  33.0423
 15956.0 2024/12/07 22:45:01   3.35937   7.0388  151.5  33.0320
 15957.0 2024/12/07 23:00:01   3.35979   7.0272  151.7  33.0477
 15958.0 2024/12/07 23:15:01   3.36272   7.1687  151.8  32.9443
 15959.0 2024/12/07 23:30:01   3.36329   7.1839  152.0  32.9358
 15960.0 2024/12/07 23:45:01   3.36526   7.2287  152.1  32.9145
 15961.0 2024/12/08 00:00:01   3.36213   7.1411  152.3  32.9639
 15962.0 2024/12/08 00:15:01   3.36455   7.1972  152.4  32.9368
 15963.0 2024/12/08 00:30:01   3.35415   6.9394  152.5  33.0699
 15964.0 2024/12/08 00:45:01   3.35349   6.9444  152.5  33.0578
 15965.0 2024/12/08 01:00:01   3.35328   6.9165  152.6  33.0823
 15966.0 2024/12/08 01:15:01   3.35580   7.0196  152.6  33.0109
 15967.0 2024/12/08 01:30:01   3.36444   7.2273  152.6  32.9068
 15968.0 2024/12/08 01:45:01   3.36400   7.2430  152.6  32.8871
 15969.0 2024/12/08 02:00:01   3.35777   7.1668  152.6  32.8919
 15970.0 2024/12/08 02:15:01   3.35544   7.1633  152.5  32.8699
 15971.0 2024/12/08 02:30:01   3.35416   7.1278  152.4  32.8899
 15972.0 2024/12/08 02:45:01   3.35333   7.0183  152.3  32.9853
 15973.0 2024/12/08 03:00:01   3.35109   6.9358  152.2  33.0399
 15974.0 2024/12/08 03:15:01   3.33794   6.6066  152.0  33.2131
 15975.0 2024/12/08 03:30:01   3.34027   6.6245  151.8  33.2215
 15976.0 2024/12/08 03:45:01   3.34038   6.6433  151.7  33.2047
 15977.0 2024/12/08 04:00:01   3.33880   6.6341  151.5  33.1962
 15978.0 2024/12/08 04:15:01   3.33856   6.6439  151.3  33.1842
 15979.0 2024/12/08 04:30:01   3.33876   6.6653  151.1  33.1657
 15980.0 2024/12/08 04:45:01   3.34211   6.7758  150.9  33.0960
 15981.0 2024/12/08 05:00:01   3.34658   6.8901  150.7  33.0351
 15982.0 2024/12/08 05:15:01   3.35073   7.0111  150.5  32.9648
 15983.0 2024/12/08 05:30:01   3.35532   7.1244  150.2  32.9067
 15984.0 2024/12/08 05:45:01   3.35639   7.1583  150.1  32.8861
 15985.0 2024/12/08 06:00:01   3.35809   7.2241  149.8  32.8422
 15986.0 2024/12/08 06:15:01   3.36049   7.2980  149.7  32.7982
 15987.0 2024/12/08 06:30:01   3.36237   7.3692  149.5  32.7513
 15988.0 2024/12/08 06:45:01   3.35184   7.0851  149.4  32.9066
 15989.0 2024/12/08 07:00:01   3.35746   7.3563  149.3  32.7104
 15990.0 2024/12/08 07:15:01   3.35469   7.2268  149.2  32.8030
 15991.0 2024/12/08 07:30:01   3.35352   7.1844  149.1  32.8306
 15992.0 2024/12/08 07:45:01   3.35310   7.1755  149.1  32.8345
 15993.0 2024/12/08 08:00:01   3.35595   7.1880  149.1  32.8536
 15994.0 2024/12/08 08:15:01   3.35264   7.1224  149.1  32.8800
 15995.0 2024/12/08 08:30:01   3.35111   7.0708  149.1  32.9125
 15996.0 2024/12/08 08:45:01   3.35385   7.1247  149.2  32.8910
 15997.0 2024/12/08 09:00:01   3.35414   7.1184  149.3  32.9001
 15998.0 2024/12/08 09:15:01   3.35349   7.1110  149.4  32.8999
 15999.0 2024/12/08 09:30:01   3.35222   7.0772  149.6  32.9182
 16000.0 2024/12/08 09:45:01   3.35216   7.0642  149.7  32.9300
 16001.0 2024/12/08 10:00:01   3.35041   7.0028  149.9  32.9695
 16002.0 2024/12/08 10:15:01   3.34811   6.9466  150.1  32.9981
 16003.0 2024/12/08 10:30:01   3.35312   7.0365  150.3  32.9666
 16004.0 2024/12/08 10:45:01   3.35611   7.1311  150.5  32.9088
 16005.0 2024/12/08 11:00:01   3.35573   7.1476  150.6  32.8889
 16006.0 2024/12/08 11:15:01   3.34416   6.7355  150.8  33.1575
 16007.0 2024/12/08 11:30:01   3.35010   6.8230  151.0  33.1381
 16008.0 2024/12/08 11:45:01   3.34960   6.8023  151.2  33.1525
 16009.0 2024/12/08 12:00:01   3.34987   6.8144  151.4  33.1437
 16010.0 2024/12/08 12:15:01   3.34964   6.7922  151.6  33.1625
 16011.0 2024/12/08 12:30:01   3.35266   6.8361  151.8  33.1534
 16012.0 2024/12/08 12:45:01   3.35120   6.8523  152.0  33.1216
 16013.0 2024/12/08 13:00:01   3.35089   6.7947  152.1  33.1736
 16014.0 2024/12/08 13:15:01   3.35342   6.8622  152.2  33.1362
 16015.0 2024/12/08 13:30:01   3.35217   6.8315  152.4  33.1521
 16016.0 2024/12/08 13:45:01   3.35299   6.8474  152.5  33.1457
 16017.0 2024/12/08 14:00:01   3.35395   6.8602  152.5  33.1438
 16018.0 2024/12/08 14:15:01   3.35295   6.8495  152.6  33.1432
 16019.0 2024/12/08 14:30:01   3.34051   6.6639  152.6  33.1856
 16020.0 2024/12/08 14:45:01   3.33388   6.4840  152.7  33.2871
 16021.0 2024/12/08 15:00:01   3.33153   6.4331  152.7  33.3106
 16022.0 2024/12/08 15:15:01   3.33018   6.3996  152.6  33.3283
 16023.0 2024/12/08 15:30:01   3.32750   6.3365  152.6  33.3602
 16024.0 2024/12/08 15:45:01   3.32830   6.3562  152.5  33.3499
 16025.0 2024/12/08 16:00:01   3.32803   6.3509  152.4  33.3521
 16026.0 2024/12/08 16:15:01   3.33175   6.4312  152.3  33.3151
 16027.0 2024/12/08 16:30:01   3.32802   6.3516  152.2  33.3514
 16028.0 2024/12/08 16:45:01   3.32850   6.3610  152.1  33.3478
 16029.0 2024/12/08 17:00:01   3.32811   6.3535  151.9  33.3507
 16030.0 2024/12/08 17:15:01   3.32991   6.3916  151.8  33.3335
 16031.0 2024/12/08 17:30:01   3.33078   6.4105  151.7  33.3248
 16032.0 2024/12/08 17:45:01   3.33078   6.4210  151.5  33.3147
 16033.0 2024/12/08 18:00:01   3.33297   6.4689  151.3  33.2924
 16034.0 2024/12/08 18:15:01   3.33205   6.4502  151.1  33.3005
 16035.0 2024/12/08 18:30:01   3.33261   6.4665  151.0  33.2909
 16036.0 2024/12/08 18:45:01   3.33113   6.4260  150.9  33.3139
 16037.0 2024/12/08 19:00:01   3.33326   6.4716  150.7  33.2932
 16038.0 2024/12/08 19:15:01   3.33684   6.5357  150.6  33.2705
 16039.0 2024/12/08 19:30:01   3.34045   6.5839  150.5  33.2636
 16040.0 2024/12/08 19:45:01   3.33590   6.4959  150.3  33.2990
 16041.0 2024/12/08 20:00:01   3.34700   6.7119  150.3  33.2119
 16042.0 2024/12/08 20:15:01   3.34858   6.7443  150.2  33.1979
 16043.0 2024/12/08 20:30:01   3.34877   6.7438  150.2  33.2005
 16044.0 2024/12/08 20:45:01   3.34879   6.7512  150.1  33.1936
 16045.0 2024/12/08 21:00:01   3.35541   6.9558  150.1  33.0689
 16046.0 2024/12/08 21:15:01   3.35771   6.9977  150.1  33.0539
 16047.0 2024/12/08 21:30:01   3.36203   7.1127  150.2  32.9910
 16048.0 2024/12/08 21:45:01   3.35970   7.0318  150.2  33.0429
 16049.0 2024/12/08 22:00:01   3.36189   7.0984  150.3  33.0031
 16050.0 2024/12/08 22:15:01   3.35954   7.0313  150.4  33.0415
 16051.0 2024/12/08 22:30:01   3.36012   7.0474  150.5  33.0324
 16052.0 2024/12/08 22:45:01   3.35163   6.8903  150.6  33.0904
 16053.0 2024/12/08 23:00:01   3.34269   6.6872  150.8  33.1880
 16054.0 2024/12/08 23:15:01   3.34096   6.6409  150.9  33.2138
 16055.0 2024/12/08 23:30:01   3.34089   6.6488  151.1  33.2052
 16056.0 2024/12/08 23:45:01   3.34212   6.6711  151.2  33.1971
 16057.0 2024/12/09 00:00:01   3.34264   6.6819  151.4  33.1923
 16058.0 2024/12/09 00:15:01   3.33803   6.5919  151.6  33.2286
 16059.0 2024/12/09 00:30:01   3.33630   6.5446  151.7  33.2554
 16060.0 2024/12/09 00:45:01   3.33394   6.4981  151.8  33.2745
 16061.0 2024/12/09 01:00:01   3.33220   6.4417  152.0  33.3100
 16062.0 2024/12/09 01:15:01   3.33223   6.4323  152.1  33.3194
 16063.0 2024/12/09 01:30:01   3.33234   6.4301  152.2  33.3228
 16064.0 2024/12/09 01:45:01   3.32739   6.3247  152.2  33.3708
 16065.0 2024/12/09 02:00:01   3.33213   6.4209  152.3  33.3293
 16066.0 2024/12/09 02:15:01   3.32687   6.3067  152.4  33.3826
 16067.0 2024/12/09 02:30:01   3.32617   6.2972  152.4  33.3841
 16068.0 2024/12/09 02:45:01   3.32686   6.3124  152.4  33.3769
 16069.0 2024/12/09 03:00:01   3.32622   6.3060  152.3  33.3760
 16070.0 2024/12/09 03:15:01   3.32541   6.2741  152.3  33.3983
 16071.0 2024/12/09 03:30:01   3.32500   6.2701  152.2  33.3977
 16072.0 2024/12/09 03:45:01   3.32665   6.3159  152.2  33.3712
 16073.0 2024/12/09 04:00:01   3.32597   6.2918  152.1  33.3873
 16074.0 2024/12/09 04:15:01   3.32578   6.2862  152.0  33.3907
 16075.0 2024/12/09 04:30:01   3.32722   6.3412  151.8  33.3530
 16076.0 2024/12/09 04:45:01   3.32752   6.3497  151.7  33.3480
 16077.0 2024/12/09 05:00:01   3.33119   6.4206  151.5  33.3196
 16078.0 2024/12/09 05:15:01   3.33168   6.4320  151.3  33.3140
 16079.0 2024/12/09 05:30:01   3.33237   6.4565  151.1  33.2978
 16080.0 2024/12/09 05:45:01   3.33653   6.5464  151.0  33.2564
 16081.0 2024/12/09 06:00:01   3.33441   6.5012  150.8  33.2771
 16082.0 2024/12/09 06:15:01   3.33630   6.5469  150.6  33.2537
 16083.0 2024/12/09 06:30:01   3.34672   6.7268  150.4  33.1943
 16084.0 2024/12/09 06:45:01   3.34822   6.7700  150.2  33.1691
 16085.0 2024/12/09 07:00:01   3.34774   6.8337  150.1  33.1024
 16086.0 2024/12/09 07:15:01   3.34479   6.8292  149.9  33.0745
 16087.0 2024/12/09 07:30:01   3.34674   6.8951  149.7  33.0326
 16088.0 2024/12/09 07:45:01   3.35134   7.0172  149.6  32.9659
 16089.0 2024/12/09 08:00:01   3.35128   7.0202  149.5  32.9625
 16090.0 2024/12/09 08:15:01   3.35154   7.0209  149.4  32.9646
 16091.0 2024/12/09 08:30:01   3.34896   6.9772  149.4  32.9784
 16092.0 2024/12/09 08:45:01   3.34891   6.9645  149.3  32.9899
 16093.0 2024/12/09 09:00:01   3.35173   7.0472  149.3  32.9417
 16094.0 2024/12/09 09:15:01   3.34910   6.9820  149.3  32.9753
 16095.0 2024/12/09 09:30:01   3.35032   6.9936  149.4  32.9775
 16096.0 2024/12/09 09:45:01   3.35032   7.0053  149.4  32.9663
 16097.0 2024/12/09 10:00:01   3.34868   6.9689  149.5  32.9831
 16098.0 2024/12/09 10:15:01   3.34801   6.9322  149.6  33.0110
 16099.0 2024/12/09 10:30:01   3.34909   6.9725  149.7  32.9841
 16100.0 2024/12/09 10:45:01   3.34591   6.8854  149.9  33.0327
 16101.0 2024/12/09 11:00:01   3.34731   6.9258  150.1  33.0093
 16102.0 2024/12/09 11:15:01   3.34686   6.9017  150.2  33.0273
 16103.0 2024/12/09 11:30:01   3.34289   6.7852  150.4  33.0958
 16104.0 2024/12/09 11:45:01   3.34228   6.7339  150.6  33.1384
 16105.0 2024/12/09 12:00:01   3.34540   6.7451  150.8  33.1619
 16106.0 2024/12/09 12:15:01   3.33937   6.6093  151.0  33.2268
 16107.0 2024/12/09 12:30:01   3.34451   6.7050  151.2  33.1906
 16108.0 2024/12/09 12:45:01   3.33930   6.5784  151.4  33.2558
 16109.0 2024/12/09 13:00:01   3.32857   6.3533  151.6  33.3562
 16110.0 2024/12/09 13:15:01   3.32869   6.3455  151.8  33.3652
 16111.0 2024/12/09 13:30:01   3.32419   6.2435  152.0  33.4149
 16112.0 2024/12/09 13:45:01   3.32551   6.2700  152.1  33.4035
 16113.0 2024/12/09 14:00:01   3.32693   6.2975  152.3  33.3923
 16114.0 2024/12/09 14:15:01   3.33236   6.4333  152.4  33.3198
 16115.0 2024/12/09 14:30:01   3.32755   6.3144  152.5  33.3825
 16116.0 2024/12/09 14:45:01   3.32716   6.3034  152.6  33.3889
 16117.0 2024/12/09 15:00:01   3.32731   6.3097  152.7  33.3843
 16118.0 2024/12/09 15:15:01   3.32779   6.3230  152.8  33.3767
 16119.0 2024/12/09 15:30:01   3.32790   6.3272  152.8  33.3738
 16120.0 2024/12/09 15:45:01   3.32854   6.3458  152.9  33.3626
 16121.0 2024/12/09 16:00:01   3.32906   6.3579  152.9  33.3566
 16122.0 2024/12/09 16:15:01   3.33104   6.4120  152.8  33.3256
 16123.0 2024/12/09 16:30:01   3.33094   6.4058  152.8  33.3307
 16124.0 2024/12/09 16:45:01   3.33520   6.4920  152.7  33.2938
 16125.0 2024/12/09 17:00:01   3.33269   6.4492  152.6  33.3079
 16126.0 2024/12/09 17:15:01   3.32803   6.3219  152.6  33.3805
 16127.0 2024/12/09 17:30:01   3.32794   6.3335  152.4  33.3682
 16128.0 2024/12/09 17:45:01   3.32724   6.3034  152.3  33.3900
 16129.0 2024/12/09 18:00:01   3.32811   6.3288  152.1  33.3748
 16130.0 2024/12/09 18:15:01   3.32868   6.3352  151.9  33.3750
 16131.0 2024/12/09 18:30:01   3.34001   6.6171  151.8  33.2259
 16132.0 2024/12/09 18:45:01   3.33888   6.5866  151.6  33.2430
 16133.0 2024/12/09 19:00:01   3.33934   6.5938  151.4  33.2413
 16134.0 2024/12/09 19:15:01   3.34064   6.6110  151.2  33.2390
 16135.0 2024/12/09 19:30:01   3.33928   6.5770  151.0  33.2572
 16136.0 2024/12/09 19:45:01   3.33926   6.5679  150.8  33.2659
 16137.0 2024/12/09 20:00:01   3.34346   6.7490  150.6  33.1368
 16138.0 2024/12/09 20:15:01   3.34653   6.8198  150.4  33.1024
 16139.0 2024/12/09 20:30:01   3.34742   6.9195  150.3  33.0163
 16140.0 2024/12/09 20:45:01   3.35002   7.0302  150.2  32.9389
 16141.0 2024/12/09 21:00:01   3.34933   7.0312  150.0  32.9303
 16142.0 2024/12/09 21:15:01   3.34917   7.0370  149.9  32.9232
 16143.0 2024/12/09 21:30:01   3.34897   7.0245  149.9  32.9330
 16144.0 2024/12/09 21:45:01   3.34922   7.0343  149.8  32.9263
 16145.0 2024/12/09 22:00:01   3.34993   7.0892  149.8  32.8817
 16146.0 2024/12/09 22:15:01   3.35059   7.1611  149.8  32.8206
 16147.0 2024/12/09 22:30:01   3.34875   7.0247  149.8  32.9304
 16148.0 2024/12/09 22:45:01   3.34876   7.0193  149.8  32.9357
 16149.0 2024/12/09 23:00:01   3.34868   7.0150  149.9  32.9388
 16150.0 2024/12/09 23:15:01   3.34876   7.0272  150.0  32.9280
 16151.0 2024/12/09 23:30:01   3.34868   7.0226  150.1  32.9316
 16152.0 2024/12/09 23:45:01   3.34934   7.0713  150.2  32.8922
 16153.0 2024/12/10 00:00:01   3.34639   6.9426  150.4  32.9829
 16154.0 2024/12/10 00:15:01   3.34742   6.9608  150.5  32.9766
 16155.0 2024/12/10 00:30:01   3.34120   6.7451  150.6  33.1157
 16156.0 2024/12/10 00:45:01   3.34177   6.7583  150.9  33.1092
 16157.0 2024/12/10 01:00:01   3.34101   6.6967  151.0  33.1602
 16158.0 2024/12/10 01:15:01   3.34274   6.8328  151.2  33.0479
 16159.0 2024/12/10 01:30:01   3.34078   6.6713  151.4  33.1820
 16160.0 2024/12/10 01:45:01   3.34213   6.7235  151.5  33.1463
 16161.0 2024/12/10 02:00:01   3.33574   6.4437  151.6  33.3475
 16162.0 2024/12/10 02:15:01   3.32916   6.3518  151.8  33.3642
 16163.0 2024/12/10 02:30:01   3.33051   6.3788  151.8  33.3527
 16164.0 2024/12/10 02:45:01   3.32940   6.3526  152.0  33.3659
 16165.0 2024/12/10 03:00:01   3.32994   6.3674  152.0  33.3575
 16166.0 2024/12/10 03:15:01   3.33475   6.4830  152.2  33.2979
 16167.0 2024/12/10 03:30:01   3.33025   6.3734  152.2  33.3550
 16168.0 2024/12/10 03:45:01   3.32943   6.3558  152.3  33.3630
 16169.0 2024/12/10 04:00:01   3.32870   6.3455  152.2  33.3650
 16170.0 2024/12/10 04:15:01   3.32833   6.3320  152.2  33.3741
 16171.0 2024/12/10 04:30:01   3.32733   6.2989  152.2  33.3954
 16172.0 2024/12/10 04:45:01   3.32742   6.2991  152.1  33.3963
 16173.0 2024/12/10 05:00:01   3.32673   6.2886  152.1  33.3989
 16174.0 2024/12/10 05:15:01   3.32686   6.2913  151.9  33.3977
 16175.0 2024/12/10 05:30:01   3.32346   6.2159  151.9  33.4339
 16176.0 2024/12/10 05:45:01   3.32723   6.3008  151.8  33.3926
 16177.0 2024/12/10 06:00:01   3.33474   6.5259  151.7  33.2563
 16178.0 2024/12/10 06:15:01   3.33649   6.5895  151.6  33.2140
 16179.0 2024/12/10 06:30:01   3.33555   6.5608  151.4  33.2314
 16180.0 2024/12/10 06:45:01   3.33358   6.5267  151.2  33.2429
 16181.0 2024/12/10 07:00:01   3.33495   6.5562  151.0  33.2295
 16182.0 2024/12/10 07:15:01   3.33572   6.5697  150.8  33.2250
 16183.0 2024/12/10 07:30:01   3.34013   6.7203  150.7  33.1279
 16184.0 2024/12/10 07:45:01   3.34054   6.7379  150.5  33.1154
 16185.0 2024/12/10 08:00:01   3.34058   6.7398  150.3  33.1141
 16186.0 2024/12/10 08:15:01   3.34585   6.9095  150.2  33.0088
 16187.0 2024/12/10 08:30:01   3.34633   6.9228  150.1  33.0014
 16188.0 2024/12/10 08:45:01   3.34383   6.8443  149.9  33.0494
 16189.0 2024/12/10 09:00:01   3.34711   6.9374  149.8  32.9960
 16190.0 2024/12/10 09:15:01   3.34867   6.9873  149.7  32.9653
 16191.0 2024/12/10 09:30:01   3.34729   6.9516  149.7  32.9844
 16192.0 2024/12/10 09:45:01   3.34935   7.0125  149.6  32.9487
 16193.0 2024/12/10 10:00:01   3.34981   7.0170  149.5  32.9494
 16194.0 2024/12/10 10:15:01   3.34819   6.9775  149.5  32.9696
 16195.0 2024/12/10 10:30:01   3.34743   6.9577  149.6  32.9803
 16196.0 2024/12/10 10:45:01   3.34680   6.9360  149.6  32.9940
 16197.0 2024/12/10 11:00:01   3.34476   6.8722  149.7  33.0330
 16198.0 2024/12/10 11:15:01   3.34315   6.8324  149.8  33.0534
 16199.0 2024/12/10 11:30:01   3.34726   6.9351  150.0  32.9997
 16200.0 2024/12/10 11:45:01   3.34466   6.9208  150.1  32.9850
 16201.0 2024/12/10 12:00:01   3.34188   6.7657  150.2  33.1035
 16202.0 2024/12/10 12:15:01   3.33771   6.6124  150.4  33.2058
 16203.0 2024/12/10 12:30:01   3.33912   6.6215  150.6  33.2124
 16204.0 2024/12/10 12:45:01   3.33803   6.5640  150.8  33.2560
 16205.0 2024/12/10 13:00:01   3.33341   6.4527  151.0  33.3131
 16206.0 2024/12/10 13:15:01   3.33066   6.3886  151.3  33.3451
 16207.0 2024/12/10 13:30:01   3.32835   6.3351  151.5  33.3717
 16208.0 2024/12/10 13:45:01   3.32843   6.3442  151.6  33.3635
 16209.0 2024/12/10 14:00:01   3.33031   6.3798  151.9  33.3494
 16210.0 2024/12/10 14:15:01   3.33027   6.3791  152.0  33.3497
 16211.0 2024/12/10 14:30:01   3.32907   6.3529  152.2  33.3619
 16212.0 2024/12/10 14:45:01   3.33059   6.3950  152.4  33.3376
 16213.0 2024/12/10 15:00:01   3.32965   6.3655  152.6  33.3559
 16214.0 2024/12/10 15:15:01   3.32861   6.3379  152.8  33.3712
 16215.0 2024/12/10 15:30:01   3.32839   6.3334  152.9  33.3731
 16216.0 2024/12/10 15:45:01   3.32776   6.3194  152.9  33.3797
 16217.0 2024/12/10 16:00:01   3.32698   6.3000  153.0  33.3901
 16218.0 2024/12/10 16:15:01   3.32699   6.3013  153.1  33.3888
 16219.0 2024/12/10 16:30:01   3.32674   6.2939  153.2  33.3932
 16220.0 2024/12/10 16:45:01   3.32726   6.3049  153.2  33.3882
 16221.0 2024/12/10 17:00:01   3.32777   6.3148  153.2  33.3843
 16222.0 2024/12/10 17:15:01   3.32820   6.3239  153.1  33.3801
 16223.0 2024/12/10 17:30:01   3.32824   6.3259  153.1  33.3786
 16224.0 2024/12/10 17:45:01   3.33094   6.3987  153.0  33.3375
 16225.0 2024/12/10 18:00:01   3.33169   6.4078  152.9  33.3370
 16226.0 2024/12/10 18:15:01   3.32965   6.3595  152.7  33.3616
 16227.0 2024/12/10 18:30:01   3.32540   6.2645  152.6  33.4074
 16228.0 2024/12/10 18:45:01   3.32667   6.2897  152.5  33.3970
 16229.0 2024/12/10 19:00:01   3.33117   6.3956  152.3  33.3435
 16230.0 2024/12/10 19:15:01   3.33221   6.4239  152.1  33.3274
 16231.0 2024/12/10 19:30:01   3.32987   6.3666  151.8  33.3576
 16232.0 2024/12/10 19:45:01   3.32791   6.3197  151.6  33.3818
 16233.0 2024/12/10 20:00:01   3.32881   6.3235  151.3  33.3882
 16234.0 2024/12/10 20:15:01   3.32725   6.3125  151.2  33.3817
 16235.0 2024/12/10 20:30:01   3.33463   6.5562  150.8  33.2260
 16236.0 2024/12/10 20:45:01   3.33525   6.5658  150.7  33.2236
 16237.0 2024/12/10 21:00:01   3.33539   6.5630  150.5  33.2280
 16238.0 2024/12/10 21:15:01   3.33588   6.5615  150.2  33.2350
 16239.0 2024/12/10 21:30:01   3.33596   6.5862  150.0  33.2120
 16240.0 2024/12/10 21:45:01   3.33669   6.6089  149.9  33.1980
 16241.0 2024/12/10 22:00:01   3.33729   6.6436  149.7  33.1712
 16242.0 2024/12/10 22:15:01   3.34767   6.9410  149.5  32.9988
 16243.0 2024/12/10 22:30:01   3.35485   7.1719  149.4  32.8568
 16244.0 2024/12/10 22:45:01   3.35576   7.2340  149.3  32.8078
 16245.0 2024/12/10 23:00:01   3.35481   7.1844  149.3  32.8445
 16246.0 2024/12/10 23:15:01   3.35676   7.2795  149.3  32.7755
 16247.0 2024/12/10 23:30:01   3.34649   6.9249  149.3  33.0015
 16248.0 2024/12/10 23:45:01   3.34267   6.7921  149.3  33.0872
 16249.0 2024/12/11 00:00:01   3.34347   6.8337  149.5  33.0558
 16250.0 2024/12/11 00:15:01   3.34220   6.7477  149.5  33.1248
 16251.0 2024/12/11 00:30:01   3.33976   6.6761  149.6  33.1670
 16252.0 2024/12/11 00:45:01   3.33673   6.6188  149.8  33.1890
 16253.0 2024/12/11 01:00:01   3.33640   6.5794  149.9  33.2235
 16254.0 2024/12/11 01:15:01   3.33859   6.6058  150.1  33.2220
 16255.0 2024/12/11 01:30:01   3.32977   6.3769  150.3  33.3471
 16256.0 2024/12/11 01:45:01   3.32489   6.2617  150.5  33.4055
 16257.0 2024/12/11 02:00:01   3.32694   6.3040  150.6  33.3868
 16258.0 2024/12/11 02:15:01   3.32134   6.1773  150.8  33.4487
 16259.0 2024/12/11 02:30:01   3.32139   6.1744  151.0  33.4520
 16260.0 2024/12/11 02:45:01   3.32265   6.2116  151.2  33.4293
 16261.0 2024/12/11 03:00:01   3.32792   6.3361  151.4  33.3659
 16262.0 2024/12/11 03:15:01   3.32803   6.3205  151.5  33.3824
 16263.0 2024/12/11 03:30:01   3.33009   6.3791  151.7  33.3478
 16264.0 2024/12/11 03:45:01   3.32900   6.3557  151.8  33.3585
 16265.0 2024/12/11 04:00:01   3.32883   6.3526  152.0  33.3597
 16266.0 2024/12/11 04:15:01   3.32671   6.3016  152.1  33.3860
 16267.0 2024/12/11 04:30:01   3.32478   6.2495  152.1  33.4155
 16268.0 2024/12/11 04:45:01   3.32390   6.2238  152.2  33.4308
 16269.0 2024/12/11 05:00:01   3.32364   6.2176  152.3  33.4341
 16270.0 2024/12/11 05:15:01   3.32457   6.2421  152.3  33.4204
 16271.0 2024/12/11 05:30:01   3.32441   6.2361  152.3  33.4244
 16272.0 2024/12/11 05:45:01   3.32345   6.2144  152.3  33.4351
 16273.0 2024/12/11 06:00:01   3.32285   6.2108  152.2  33.4320
 16274.0 2024/12/11 06:15:01   3.32155   6.1730  152.2  33.4546
 16275.0 2024/12/11 06:30:01   3.32128   6.1656  152.1  33.4589
 16276.0 2024/12/11 06:45:01   3.32099   6.1638  152.0  33.4574
 16277.0 2024/12/11 07:00:01   3.32213   6.1915  151.9  33.4430
 16278.0 2024/12/11 07:15:01   3.32277   6.2099  151.7  33.4322
 16279.0 2024/12/11 07:30:01   3.31958   6.1339  151.6  33.4714
 16280.0 2024/12/11 07:45:01   3.32099   6.1664  151.4  33.4553
 16281.0 2024/12/11 08:00:01   3.32615   6.2857  151.2  33.3957
 16282.0 2024/12/11 08:15:01   3.32639   6.2940  151.1  33.3903
 16283.0 2024/12/11 08:30:01   3.32664   6.3038  150.9  33.3836
 16284.0 2024/12/11 08:45:01   3.32401   6.2319  150.7  33.4249
 16285.0 2024/12/11 09:00:01   3.32728   6.3262  150.5  33.3689
 16286.0 2024/12/11 09:15:01   3.32801   6.3305  150.4  33.3729
 16287.0 2024/12/11 09:30:01   3.32618   6.2948  150.2  33.3875
 16288.0 2024/12/11 09:45:01   3.32727   6.3132  150.1  33.3817
 16289.0 2024/12/11 10:00:01   3.32862   6.3505  150.0  33.3603
 16290.0 2024/12/11 10:15:01   3.33104   6.4159  149.9  33.3233
 16291.0 2024/12/11 10:30:01   3.33121   6.4166  149.8  33.3246
 16292.0 2024/12/11 10:45:01   3.33459   6.4998  149.7  33.2811
 16293.0 2024/12/11 11:00:01   3.33797   6.5829  149.7  33.2376
 16294.0 2024/12/11 11:15:01   3.33881   6.6387  149.7  33.1927
 16295.0 2024/12/11 11:30:01   3.33760   6.5868  149.7  33.2297
 16296.0 2024/12/11 11:45:01   3.33651   6.5549  149.7  33.2486
 16297.0 2024/12/11 12:00:01   3.33645   6.5483  149.8  33.2544
 16298.0 2024/12/11 12:15:01   3.33661   6.5662  149.9  33.2387
 16299.0 2024/12/11 12:30:01   3.33722   6.5504  150.0  33.2607
 16300.0 2024/12/11 12:45:01   3.33380   6.4818  150.2  33.2896
 16301.0 2024/12/11 13:00:01   3.33946   6.6348  150.4  33.2034
 16302.0 2024/12/11 13:15:01   3.33425   6.5044  150.6  33.2724
 16303.0 2024/12/11 13:30:01   3.33100   6.3992  150.8  33.3387
 16304.0 2024/12/11 13:45:01   3.32776   6.3444  151.0  33.3562
 16305.0 2024/12/11 14:00:01   3.32689   6.3056  151.2  33.3844
 16306.0 2024/12/11 14:15:01   3.32580   6.2785  151.5  33.3987
 16307.0 2024/12/11 14:30:01   3.32479   6.2508  151.7  33.4146
 16308.0 2024/12/11 14:45:01   3.32528   6.2613  151.9  33.4096
 16309.0 2024/12/11 15:00:01   3.31796   6.1079  152.1  33.4786
 16310.0 2024/12/11 15:15:01   3.31910   6.1105  152.3  33.4887
 16311.0 2024/12/11 15:30:01   3.31987   6.1258  152.6  33.4821
 16312.0 2024/12/11 15:45:01   3.31883   6.1034  152.7  33.4924
 16313.0 2024/12/11 16:00:01   3.31934   6.1172  152.9  33.4844
 16314.0 2024/12/11 16:15:01   3.31925   6.1171  153.1  33.4834
 16315.0 2024/12/11 16:30:01   3.32214   6.1762  153.2  33.4576
 16316.0 2024/12/11 16:45:01   3.32149   6.1624  153.3  33.4639
 16317.0 2024/12/11 17:00:01   3.32128   6.1580  153.4  33.4657
 16318.0 2024/12/11 17:15:01   3.32200   6.1614  153.4  33.4704
 16319.0 2024/12/11 17:30:01   3.32264   6.1778  153.5  33.4614
 16320.0 2024/12/11 17:45:01   3.32124   6.1480  153.5  33.4751
 16321.0 2024/12/11 18:00:01   3.32081   6.1421  153.4  33.4761
 16322.0 2024/12/11 18:15:01   3.32162   6.1600  153.4  33.4675
 16323.0 2024/12/11 18:30:01   3.32308   6.1967  153.3  33.4478
 16324.0 2024/12/11 18:45:01   3.32360   6.2116  153.2  33.4390
 16325.0 2024/12/11 19:00:01   3.32411   6.2240  153.1  33.4326
 16326.0 2024/12/11 19:15:01   3.32484   6.2368  152.9  33.4282
 16327.0 2024/12/11 19:30:01   3.32384   6.2192  152.7  33.4344
 16328.0 2024/12/11 19:45:01   3.32307   6.1994  152.5  33.4455
 16329.0 2024/12/11 20:00:01   3.32143   6.1592  152.3  33.4668
 16330.0 2024/12/11 20:15:01   3.32423   6.2314  152.0  33.4272
 16331.0 2024/12/11 20:30:01   3.32309   6.2111  151.8  33.4344
 16332.0 2024/12/11 20:45:01   3.32653   6.3182  151.5  33.3680
 16333.0 2024/12/11 21:00:01   3.33010   6.3835  151.3  33.3438
 16334.0 2024/12/11 21:15:01   3.32968   6.3796  151.0  33.3431
 16335.0 2024/12/11 21:30:01   3.32906   6.3629  150.7  33.3527
 16336.0 2024/12/11 21:45:01   3.32971   6.3772  150.5  33.3461
 16337.0 2024/12/11 22:00:01   3.32956   6.3786  150.2  33.3432
 16338.0 2024/12/11 22:15:01   3.32965   6.3838  149.9  33.3392
 16339.0 2024/12/11 22:30:01   3.33113   6.4136  149.7  33.3266
 16340.0 2024/12/11 22:45:01   3.33172   6.4233  149.4  33.3240
 16341.0 2024/12/11 23:00:01   3.33108   6.4149  149.3  33.3250
 16342.0 2024/12/11 23:15:01   3.33342   6.4659  149.1  33.3013
 16343.0 2024/12/11 23:30:01   3.33308   6.4644  149.0  33.2990
 16344.0 2024/12/11 23:45:01   3.33326   6.4691  148.9  33.2966
 16345.0 2024/12/12 00:00:01   3.33126   6.4537  148.9  33.2894
 16346.0 2024/12/12 00:15:01   3.33055   6.4500  148.8  33.2851
 16347.0 2024/12/12 00:30:01   3.33849   6.6893  148.8  33.1419
 16348.0 2024/12/12 00:45:01   3.34643   6.9286  148.9  32.9987
 16349.0 2024/12/12 01:00:01   3.35437   7.1679  149.0  32.8555
 16350.0 2024/12/12 01:15:01   3.34850   6.9987  149.1  32.9528
 16351.0 2024/12/12 01:30:01   3.34827   6.9759  149.2  32.9721
 16352.0 2024/12/12 01:45:01   3.34462   6.8330  149.4  33.0692
 16353.0 2024/12/12 02:00:01   3.33782   6.6445  149.6  33.1762
 16354.0 2024/12/12 02:15:01   3.34239   6.7419  149.8  33.1322
 16355.0 2024/12/12 02:30:01   3.34180   6.6695  150.0  33.1957
 16356.0 2024/12/12 02:45:01   3.32844   6.3516  150.2  33.3572
 16357.0 2024/12/12 03:00:01   3.32504   6.2698  150.4  33.3993
 16358.0 2024/12/12 03:15:01   3.32223   6.2020  150.7  33.4345
 16359.0 2024/12/12 03:30:01   3.31963   6.1376  150.9  33.4686
 16360.0 2024/12/12 03:45:01   3.32219   6.1936  151.1  33.4419
 16361.0 2024/12/12 04:00:01   3.32145   6.1725  151.3  33.4544
 16362.0 2024/12/12 04:15:01   3.31992   6.1279  151.5  33.4811
 16363.0 2024/12/12 04:30:01   3.32073   6.1481  151.7  33.4701
 16364.0 2024/12/12 04:45:01   3.32112   6.1587  151.9  33.4641
 16365.0 2024/12/12 05:00:01   3.32057   6.1511  152.0  33.4652
 16366.0 2024/12/12 05:15:01   3.32082   6.1523  152.2  33.4668
 16367.0 2024/12/12 05:30:01   3.32105   6.1577  152.3  33.4640
 16368.0 2024/12/12 05:45:01   3.32237   6.1973  152.3  33.4397
 16369.0 2024/12/12 06:00:01   3.32039   6.1402  152.4  33.4738
 16370.0 2024/12/12 06:15:01   3.32288   6.2125  152.4  33.4306
 16371.0 2024/12/12 06:30:01   3.32176   6.1796  152.5  33.4503
 16372.0 2024/12/12 06:45:01   3.32089   6.1541  152.5  33.4657
 16373.0 2024/12/12 07:00:01   3.32050   6.1454  152.4  33.4699
 16374.0 2024/12/12 07:15:01   3.31985   6.1315  152.4  33.4763
 16375.0 2024/12/12 07:30:01   3.31931   6.1203  152.3  33.4814
 16376.0 2024/12/12 07:45:01   3.31905   6.1087  152.2  33.4899
 16377.0 2024/12/12 08:00:01   3.31866   6.1046  152.0  33.4897
 16378.0 2024/12/12 08:15:01   3.31813   6.0908  151.9  33.4975
 16379.0 2024/12/12 08:30:01   3.32035   6.1315  151.8  33.4823
 16380.0 2024/12/12 08:45:01   3.32487   6.2648  151.6  33.4018
 16381.0 2024/12/12 09:00:01   3.32523   6.2680  151.4  33.4027
 16382.0 2024/12/12 09:15:01   3.33114   6.4168  151.2  33.3229
 16383.0 2024/12/12 09:30:01   3.33300   6.4454  151.1  33.3157
 16384.0 2024/12/12 09:45:01   3.33191   6.4259  150.8  33.3227
 16385.0 2024/12/12 10:00:01   3.33312   6.4663  150.7  33.2968
 16386.0 2024/12/12 10:15:01   3.33139   6.4267  150.5  33.3164
 16387.0 2024/12/12 10:30:01   3.33308   6.4741  150.4  33.2889
 16388.0 2024/12/12 10:45:01   3.33329   6.5041  150.2  33.2622
 16389.0 2024/12/12 11:00:01   3.33317   6.5096  150.0  33.2555
 16390.0 2024/12/12 11:15:01   3.33598   6.5874  149.9  33.2111
 16391.0 2024/12/12 11:30:01   3.33334   6.5055  149.9  33.2614
 16392.0 2024/12/12 11:45:01   3.33583   6.5852  149.8  33.2117
 16393.0 2024/12/12 12:00:01   3.34027   6.7113  149.8  33.1385
 16394.0 2024/12/12 12:15:01   3.33978   6.7024  149.8  33.1417
 16395.0 2024/12/12 12:30:01   3.34540   6.8117  149.9  33.0980
 16396.0 2024/12/12 12:45:01   3.33663   6.5808  149.9  33.2247
 16397.0 2024/12/12 13:00:01   3.33565   6.5676  149.9  33.2266
 16398.0 2024/12/12 13:15:01   3.33543   6.5763  150.1  33.2157
 16399.0 2024/12/12 13:30:01   3.33902   6.6773  150.2  33.1574
 16400.0 2024/12/12 13:45:01   3.33606   6.6217  150.3  33.1785
 16401.0 2024/12/12 14:00:01   3.33504   6.5779  150.6  33.2096
 16402.0 2024/12/12 14:15:01   3.33397   6.5417  150.8  33.2328
 16403.0 2024/12/12 14:30:01   3.33175   6.4799  151.1  33.2682
 16404.0 2024/12/12 14:45:01   3.32999   6.3965  151.3  33.3299
 16405.0 2024/12/12 15:00:01   3.33038   6.4046  151.5  33.3263
 16406.0 2024/12/12 15:15:01   3.33083   6.4101  151.7  33.3258
 16407.0 2024/12/12 15:30:01   3.32698   6.3124  152.0  33.3784
 16408.0 2024/12/12 15:45:01   3.33079   6.4025  152.3  33.3325
 16409.0 2024/12/12 16:00:01   3.32793   6.3318  152.5  33.3698
 16410.0 2024/12/12 16:15:01   3.32763   6.3258  152.6  33.3722
 16411.0 2024/12/12 16:30:01   3.32598   6.2736  152.9  33.4049
 16412.0 2024/12/12 16:45:01   3.32464   6.2459  153.0  33.4170
 16413.0 2024/12/12 17:00:01   3.32467   6.2528  153.2  33.4104
 16414.0 2024/12/12 17:15:01   3.32479   6.2485  153.4  33.4160
 16415.0 2024/12/12 17:30:01   3.32535   6.2579  153.5  33.4129
 16416.0 2024/12/12 17:45:01   3.32486   6.2560  153.6  33.4092
 16417.0 2024/12/12 18:00:01   3.32393   6.2243  153.7  33.4300
 16418.0 2024/12/12 18:15:01   3.32576   6.2715  153.6  33.4041
 16419.0 2024/12/12 18:30:01   3.32491   6.2232  153.8  33.4420
 16420.0 2024/12/12 18:45:01   3.32141   6.1492  153.7  33.4756
 16421.0 2024/12/12 19:00:01   3.32589   6.2539  153.7  33.4227
 16422.0 2024/12/12 19:15:01   3.32808   6.3169  153.5  33.3854
 16423.0 2024/12/12 19:30:01   3.32938   6.3618  153.5  33.3561
 16424.0 2024/12/12 19:45:01   3.32918   6.3571  153.3  33.3585
 16425.0 2024/12/12 20:00:01   3.33033   6.3838  153.0  33.3453
 16426.0 2024/12/12 20:15:01   3.33095   6.4048  152.8  33.3317
 16427.0 2024/12/12 20:30:01   3.33260   6.4362  152.7  33.3195
 16428.0 2024/12/12 20:45:01   3.33169   6.4272  152.3  33.3183
 16429.0 2024/12/12 21:00:01   3.33144   6.4200  152.2  33.3226
 16430.0 2024/12/12 21:15:01   3.33144   6.4195  151.8  33.3234
 16431.0 2024/12/12 21:30:01   3.33204   6.4405  151.5  33.3096
 16432.0 2024/12/12 21:45:01   3.33019   6.3831  151.3  33.3453
 16433.0 2024/12/12 22:00:01   3.32924   6.3606  150.9  33.3569
 16434.0 2024/12/12 22:15:01   3.33003   6.3811  150.6  33.3457
 16435.0 2024/12/12 22:30:01   3.32962   6.3778  150.4  33.3446
 16436.0 2024/12/12 22:45:01   3.33106   6.4174  150.0  33.3220
 16437.0 2024/12/12 23:00:01   3.33293   6.4581  149.8  33.3032
 16438.0 2024/12/12 23:15:01   3.33680   6.5660  149.5  33.2411
 16439.0 2024/12/12 23:30:01   3.33342   6.4785  149.2  33.2890
 16440.0 2024/12/12 23:45:01   3.33306   6.4635  149.0  33.2997
 16441.0 2024/12/13 00:00:01   3.34662   6.8936  148.8  33.0331
 16442.0 2024/12/13 00:15:01   3.34940   6.9948  148.6  32.9666
 16443.0 2024/12/13 00:30:01   3.34914   6.9824  148.6  32.9757
 16444.0 2024/12/13 00:45:01   3.35326   7.1524  148.4  32.8585
 16445.0 2024/12/13 01:00:01   3.35373   7.1565  148.4  32.8597
 16446.0 2024/12/13 01:15:01   3.35199   7.0893  148.3  32.9048
 16447.0 2024/12/13 01:30:01   3.34750   6.9050  148.5  33.0320
 16448.0 2024/12/13 01:45:01   3.34780   6.9290  148.5  33.0123
 16449.0 2024/12/13 02:00:01   3.35001   6.9333  148.6  33.0323
 16450.0 2024/12/13 02:15:01   3.34737   6.8932  148.7  33.0418
 16451.0 2024/12/13 02:30:01   3.34900   6.9425  148.9  33.0123
 16452.0 2024/12/13 02:45:01   3.35004   6.9871  149.1  32.9808
 16453.0 2024/12/13 03:00:01   3.34887   6.9570  149.4  32.9967
 16454.0 2024/12/13 03:15:01   3.34760   6.8898  149.6  33.0472
 16455.0 2024/12/13 03:30:01   3.34702   6.8664  149.8  33.0632
 16456.0 2024/12/13 03:45:01   3.34419   6.6904  150.1  33.2017
 16457.0 2024/12/13 04:00:01   3.34125   6.6630  150.4  33.1957
 16458.0 2024/12/13 04:15:01   3.33985   6.5922  150.7  33.2489
 16459.0 2024/12/13 04:30:01   3.33321   6.3805  150.9  33.3815
 16460.0 2024/12/13 04:45:01   3.33219   6.3712  151.2  33.3792
 16461.0 2024/12/13 05:00:01   3.33440   6.4200  151.4  33.3559
 16462.0 2024/12/13 05:15:01   3.33107   6.4001  151.6  33.3382
 16463.0 2024/12/13 05:30:01   3.32953   6.3886  151.8  33.3323
 16464.0 2024/12/13 05:45:01   3.32817   6.3623  152.0  33.3428
 16465.0 2024/12/13 06:00:01   3.32744   6.3520  152.2  33.3446
 16466.0 2024/12/13 06:15:01   3.32677   6.3278  152.3  33.3608
 16467.0 2024/12/13 06:30:01   3.32862   6.3825  152.4  33.3278
 16468.0 2024/12/13 06:45:01   3.32819   6.3745  152.5  33.3309
 16469.0 2024/12/13 07:00:01   3.32787   6.3637  152.5  33.3378
 16470.0 2024/12/13 07:15:01   3.32796   6.3649  152.6  33.3376
 16471.0 2024/12/13 07:30:01   3.32742   6.3477  152.6  33.3484
 16472.0 2024/12/13 07:45:01   3.32642   6.3191  152.6  33.3653
 16473.0 2024/12/13 08:00:01   3.32460   6.2630  152.6  33.4000
 16474.0 2024/12/13 08:15:01   3.32664   6.3038  152.5  33.3828
 16475.0 2024/12/13 08:30:01   3.32750   6.3272  152.5  33.3695
 16476.0 2024/12/13 08:45:01   3.32944   6.3911  152.4  33.3286
 16477.0 2024/12/13 09:00:01   3.33037   6.3967  152.2  33.3335
 16478.0 2024/12/13 09:15:01   3.33269   6.4058  152.0  33.3504
 16479.0 2024/12/13 09:30:01   3.33658   6.4876  151.9  33.3138
 16480.0 2024/12/13 09:45:01   3.33951   6.5427  151.8  33.2927
 16481.0 2024/12/13 10:00:01   3.33858   6.5208  151.5  33.3038
 16482.0 2024/12/13 10:15:01   3.33886   6.5388  151.3  33.2895
 16483.0 2024/12/13 10:30:01   3.34134   6.6009  151.1  33.2566
 16484.0 2024/12/13 10:45:01   3.34327   6.6436  151.0  33.2365
 16485.0 2024/12/13 11:00:01   3.34509   6.7120  150.8  33.1904
 16486.0 2024/12/13 11:15:01   3.34844   6.8266  150.6  33.1167
 16487.0 2024/12/13 11:30:01   3.34430   6.6843  150.4  33.2088
 16488.0 2024/12/13 11:45:01   3.34483   6.7037  150.3  33.1958
 16489.0 2024/12/13 12:00:01   3.34466   6.6988  150.2  33.1988
 16490.0 2024/12/13 12:15:01   3.34585   6.7309  150.1  33.1809
 16491.0 2024/12/13 12:30:01   3.34604   6.7406  150.0  33.1737
 16492.0 2024/12/13 12:45:01   3.34603   6.7425  149.9  33.1717
 16493.0 2024/12/13 13:00:01   3.34825   6.8180  149.9  33.1232
 16494.0 2024/12/13 13:15:01   3.34758   6.7943  149.9  33.1387
 16495.0 2024/12/13 13:30:01   3.35010   6.8767  150.0  33.0870
 16496.0 2024/12/13 13:45:01   3.35007   6.8707  150.1  33.0924
 16497.0 2024/12/13 14:00:01   3.34947   6.8520  150.1  33.1038
 16498.0 2024/12/13 14:15:01   3.35193   6.9660  150.3  33.0212
 16499.0 2024/12/13 14:30:01   3.35121   6.9314  150.4  33.0464
 16500.0 2024/12/13 14:45:01   3.35130   6.9342  150.6  33.0445
 16501.0 2024/12/13 15:00:01   3.35157   6.9256  150.8  33.0557
 16502.0 2024/12/13 15:15:01   3.34920   6.8530  151.1  33.0994
 16503.0 2024/12/13 15:30:01   3.34729   6.7637  151.3  33.1644
 16504.0 2024/12/13 15:45:01   3.34913   6.8256  151.5  33.1249
 16505.0 2024/12/13 16:00:01   3.34985   6.8485  151.8  33.1105
 16506.0 2024/12/13 16:15:01   3.34914   6.8168  152.0  33.1332
 16507.0 2024/12/13 16:30:01   3.35220   6.9271  152.3  33.0604
 16508.0 2024/12/13 16:45:01   3.34834   6.7769  152.5  33.1626
 16509.0 2024/12/13 17:00:01   3.34378   6.6818  152.7  33.2043
 16510.0 2024/12/13 17:15:01   3.34142   6.6150  153.0  33.2430
 16511.0 2024/12/13 17:30:01   3.34094   6.5950  153.2  33.2569
 16512.0 2024/12/13 17:45:01   3.34047   6.5741  153.4  33.2719
 16513.0 2024/12/13 18:00:01   3.34022   6.5666  153.5  33.2764
 16514.0 2024/12/13 18:15:01   3.33980   6.5501  153.6  33.2877
 16515.0 2024/12/13 18:30:01   3.33995   6.5563  153.7  33.2833
 16516.0 2024/12/13 18:45:01   3.34039   6.5705  153.8  33.2745
 16517.0 2024/12/13 19:00:01   3.34089   6.5849  153.8  33.2659
 16518.0 2024/12/13 19:15:01   3.34188   6.6113  153.9  33.2512
 16519.0 2024/12/13 19:30:01   3.34265   6.6377  153.9  33.2341
 16520.0 2024/12/13 19:45:01   3.34379   6.6582  153.8  33.2268
 16521.0 2024/12/13 20:00:01   3.34418   6.6343  153.7  33.2542
 16522.0 2024/12/13 20:15:01   3.34658   6.7198  153.6  33.1980
 16523.0 2024/12/13 20:30:01   3.34964   6.7962  153.4  33.1579
 16524.0 2024/12/13 20:45:01   3.35024   6.7943  153.2  33.1664
 16525.0 2024/12/13 21:00:01   3.35036   6.7981  153.0  33.1642
 16526.0 2024/12/13 21:15:01   3.35210   6.8610  152.8  33.1226
 16527.0 2024/12/13 21:30:01   3.35121   6.8302  152.5  33.1427
 16528.0 2024/12/13 21:45:01   3.35235   6.8700  152.2  33.1170
 16529.0 2024/12/13 22:00:01   3.35446   6.9300  151.9  33.0825
 16530.0 2024/12/13 22:15:01   3.35371   6.9049  151.7  33.0986
 16531.0 2024/12/13 22:30:01   3.35471   6.9323  151.4  33.0833
 16532.0 2024/12/13 22:45:01   3.35336   6.8980  151.1  33.1017
 16533.0 2024/12/13 23:00:01   3.35805   7.0421  150.7  33.0149
 16534.0 2024/12/13 23:15:01   3.35441   6.9467  150.4  33.0666
 16535.0 2024/12/13 23:30:01   3.35247   6.9016  150.1  33.0890
 16536.0 2024/12/13 23:45:01   3.35475   6.9623  149.7  33.0558
 16537.0 2024/12/14 00:00:01   3.35075   6.8497  149.4  33.1203
 16538.0 2024/12/14 00:15:01   3.35272   6.9063  149.1  33.0876
 16539.0 2024/12/14 00:30:01   3.34997   6.8276  148.8  33.1334
 16540.0 2024/12/14 00:45:01   3.35704   7.0409  148.6  33.0059
 16541.0 2024/12/14 01:00:01   3.35655   7.0279  148.4  33.0131
 16542.0 2024/12/14 01:15:01   3.35764   7.0579  148.3  32.9963
 16543.0 2024/12/14 01:30:01   3.35735   7.0477  148.2  33.0030
 16544.0 2024/12/14 01:45:01   3.35589   7.0043  148.1  33.0288
 16545.0 2024/12/14 02:00:01   3.35654   7.0283  148.0  33.0128
 16546.0 2024/12/14 02:15:01   3.35579   7.0065  148.1  33.0255
 16547.0 2024/12/14 02:30:01   3.35820   7.0872  148.1  32.9745
 16548.0 2024/12/14 02:45:01   3.35957   7.1499  148.2  32.9296
 16549.0 2024/12/14 03:00:01   3.35958   7.1461  148.4  32.9333
 16550.0 2024/12/14 03:15:01   3.36207   7.2403  148.5  32.8706
 16551.0 2024/12/14 03:30:01   3.35681   7.0346  148.8  33.0094
 16552.0 2024/12/14 03:45:01   3.35748   7.0645  149.0  32.9880
 16553.0 2024/12/14 04:00:01   3.35837   7.0841  149.3  32.9788
 16554.0 2024/12/14 04:15:01   3.35595   7.0076  149.5  33.0255
 16555.0 2024/12/14 04:30:01   3.34961   6.8304  149.8  33.1262
 16556.0 2024/12/14 04:45:01   3.34704   6.7289  150.1  33.1959
 16557.0 2024/12/14 05:00:01   3.34126   6.5797  150.4  33.2767
 16558.0 2024/12/14 05:15:01   3.34151   6.5771  150.7  33.2819
 16559.0 2024/12/14 05:30:01   3.34579   6.6902  151.0  33.2191
 16560.0 2024/12/14 05:45:01   3.34612   6.6999  151.3  33.2133
 16561.0 2024/12/14 06:00:01   3.34171   6.6003  151.6  33.2611
 16562.0 2024/12/14 06:15:01   3.34161   6.6076  151.8  33.2528
 16563.0 2024/12/14 06:30:01   3.33863   6.5346  152.1  33.2907
 16564.0 2024/12/14 06:45:01   3.33041   6.5060  152.2  33.2071
 16565.0 2024/12/14 07:00:01   3.32801   6.6691  152.4  33.1777
 16566.0 2024/12/14 07:15:01   3.32851   6.6235  152.5  33.1483
 16567.0 2024/12/14 07:30:01   3.32902   6.5860  152.6  33.1732
 16568.0 2024/12/14 07:45:01   3.33244   6.8137  152.8  33.1980
 16569.0 2024/12/14 08:00:01   3.33586   6.7261  152.8  33.2229
 16570.0 2024/12/14 08:15:01   3.33927   6.6596  152.9  33.2477
 16571.0 2024/12/14 08:30:01   3.34269   6.5990  152.9  33.2726
 16572.0 2024/12/14 08:45:01   3.34327   6.6140  152.8  33.2644
 16573.0 2024/12/14 09:00:01   3.33969   6.5270  152.8  33.3094
 16574.0 2024/12/14 09:15:01   3.33797   6.4770  152.7  33.3392
 16575.0 2024/12/14 09:30:01   3.34225   6.4434  152.6  33.2717
 16576.0 2024/12/14 09:45:01   3.34652   6.7133  152.5  33.2041
 16577.0 2024/12/14 10:00:01   3.34462   6.6423  152.3  33.2520
 16578.0 2024/12/14 10:15:01   3.34512   6.6609  152.2  33.2396
 16579.0 2024/12/14 10:30:01   3.35333   6.9161  152.0  33.0835
 16580.0 2024/12/14 10:45:01   3.35824   7.0498  151.8  33.0091
 16581.0 2024/12/14 11:00:01   3.35494   6.9468  151.6  33.0719
 16582.0 2024/12/14 11:15:01   3.35420   6.9352  151.4  33.0749
 16583.0 2024/12/14 11:30:01   3.35422   6.9342  151.1  33.0762
 16584.0 2024/12/14 11:45:01   3.35273   6.8889  150.9  33.1036
 16585.0 2024/12/14 12:00:01   3.35243   6.8794  150.8  33.1096
 16586.0 2024/12/14 12:15:01   3.35011   6.8073  150.6  33.1536
 16587.0 2024/12/14 12:30:01   3.35265   6.8842  150.4  33.1075
 16588.0 2024/12/14 12:45:01   3.35219   6.8732  150.3  33.1131
 16589.0 2024/12/14 13:00:01   3.35425   6.9431  150.1  33.0685
 16590.0 2024/12/14 13:15:01   3.35398   6.9348  150.0  33.0735
 16591.0 2024/12/14 13:30:01   3.35322   6.9031  150.0  33.0957
 16592.0 2024/12/14 13:45:01   3.35507   6.9786  149.9  33.0435
 16593.0 2024/12/14 14:00:01   3.35981   7.1240  149.9  32.9562
 16594.0 2024/12/14 14:15:01   3.35980   7.1506  149.9  32.9306
 16595.0 2024/12/14 14:30:01   3.35958   7.1343  150.0  32.9438
 16596.0 2024/12/14 14:45:01   3.35937   7.1585  150.1  32.9183
 16597.0 2024/12/14 15:00:01   3.35983   7.1564  150.3  32.9253
 16598.0 2024/12/14 15:15:01   3.35904   7.1256  150.5  32.9459
 16599.0 2024/12/14 15:30:01   3.35720   7.0448  150.7  33.0029
 16600.0 2024/12/14 15:45:01   3.35245   6.8938  150.9  33.0958
 16601.0 2024/12/14 16:00:01   3.35239   6.8865  151.1  33.1021
 16602.0 2024/12/14 16:15:01   3.35153   6.8260  151.3  33.1508
 16603.0 2024/12/14 16:30:01   3.35160   6.8447  151.7  33.1334
 16604.0 2024/12/14 16:45:01   3.34753   6.7090  151.8  33.2197
 16605.0 2024/12/14 17:00:01   3.34930   6.7709  152.1  33.1792
 16606.0 2024/12/14 17:15:01   3.33842   6.4919  152.4  33.3298
 16607.0 2024/12/14 17:30:01   3.34462   6.6703  152.6  33.2248
 16608.0 2024/12/14 17:45:01   3.34783   6.7233  152.8  33.2087
 16609.0 2024/12/14 18:00:01   3.34698   6.7045  153.0  33.2174
 16610.0 2024/12/14 18:15:01   3.34159   6.5695  153.2  33.2889
 16611.0 2024/12/14 18:30:01   3.34272   6.5980  153.4  33.2735
 16612.0 2024/12/14 18:45:01   3.34211   6.5789  153.6  33.2852
 16613.0 2024/12/14 19:00:01   3.34194   6.5764  153.7  33.2858
 16614.0 2024/12/14 19:15:01   3.34011   6.5277  153.9  33.3129
 16615.0 2024/12/14 19:30:01   3.34088   6.5501  153.9  33.2996
 16616.0 2024/12/14 19:45:01   3.34012   6.5338  154.0  33.3070
 16617.0 2024/12/14 20:00:01   3.33980   6.5270  154.0  33.3100
 16618.0 2024/12/14 20:15:01   3.33967   6.5292  154.0  33.3066
 16619.0 2024/12/14 20:30:01   3.34453   6.6461  154.0  33.2465
 16620.0 2024/12/14 20:45:01   3.34439   6.6508  153.9  33.2406
 16621.0 2024/12/14 21:00:01   3.34403   6.6390  153.8  33.2481
 16622.0 2024/12/14 21:15:01   3.34181   6.5718  153.6  33.2888
 16623.0 2024/12/14 21:30:01   3.34141   6.5571  153.4  33.2989
 16624.0 2024/12/14 21:45:01   3.34354   6.6127  153.2  33.2684
 16625.0 2024/12/14 22:00:01   3.34669   6.7113  152.9  33.2076
 16626.0 2024/12/14 22:15:01   3.34901   6.7657  152.7  33.1807
 16627.0 2024/12/14 22:30:01   3.35119   6.8301  152.4  33.1426
 16628.0 2024/12/14 22:45:01   3.34927   6.7585  152.1  33.1907
 16629.0 2024/12/14 23:00:01   3.35067   6.8051  151.8  33.1613
 16630.0 2024/12/14 23:15:01   3.35183   6.8364  151.4  33.1440
 16631.0 2024/12/14 23:30:01   3.35247   6.8540  151.1  33.1343
 16632.0 2024/12/14 23:45:01   3.35186   6.8441  150.8  33.1372
 16633.0 2024/12/15 00:00:01   3.35344   6.8922  150.4  33.1085
 16634.0 2024/12/15 00:15:01   3.35410   6.9152  150.0  33.0937
 16635.0 2024/12/15 00:30:01   3.35210   6.8611  149.7  33.1241
 16636.0 2024/12/15 00:45:01   3.35347   6.9011  149.4  33.1007
 16637.0 2024/12/15 01:00:01   3.36092   7.1195  149.1  32.9729
 16638.0 2024/12/15 01:15:01   3.35908   7.0882  148.8  32.9828
 16639.0 2024/12/15 01:30:01   3.36044   7.1324  148.5  32.9556
 16640.0 2024/12/15 01:45:01   3.36110   7.1473  148.3  32.9486
 16641.0 2024/12/15 02:00:01   3.36206   7.1866  148.1  32.9217
 16642.0 2024/12/15 02:15:01   3.36219   7.1877  148.0  32.9222
 16643.0 2024/12/15 02:30:01   3.36142   7.1627  147.9  32.9376
 16644.0 2024/12/15 02:45:01   3.36487   7.3421  147.9  32.8047
 16645.0 2024/12/15 03:00:01   3.36714   7.4317  147.9  32.7446
 16646.0 2024/12/15 03:15:01   3.36900   7.5087  147.9  32.6921
 16647.0 2024/12/15 03:30:01   3.36618   7.3581  148.0  32.8036
 16648.0 2024/12/15 03:45:01   3.36514   7.2976  148.1  32.8496
 16649.0 2024/12/15 04:00:01   3.35931   7.1031  148.3  32.9713
 16650.0 2024/12/15 04:15:01   3.35372   6.9328  148.5  33.0735
 16651.0 2024/12/15 04:30:01   3.35538   6.9993  148.8  33.0275
 16652.0 2024/12/15 04:45:01   3.35221   6.8749  149.0  33.1123
 16653.0 2024/12/15 05:00:01   3.35166   6.8598  149.3  33.1206
 16654.0 2024/12/15 05:15:01   3.35113   6.8404  149.6  33.1335
 16655.0 2024/12/15 05:30:01   3.35127   6.8446  150.0  33.1307
 16656.0 2024/12/15 05:45:01   3.35038   6.8131  150.3  33.1511
 16657.0 2024/12/15 06:00:01   3.34814   6.7467  150.6  33.1905
 16658.0 2024/12/15 06:15:01   3.34821   6.7484  150.9  33.1895
 16659.0 2024/12/15 06:30:01   3.34650   6.6878  151.3  33.2292
 16660.0 2024/12/15 06:45:01   3.34694   6.7063  151.5  33.2159
 16661.0 2024/12/15 07:00:01   3.34423   6.6415  151.8  33.2488
 16662.0 2024/12/15 07:15:01   3.34270   6.5958  152.0  33.2762
 16663.0 2024/12/15 07:30:01   3.34740   6.7225  152.2  33.2050
 16664.0 2024/12/15 07:45:01   3.34361   6.6231  152.5  33.2595
 16665.0 2024/12/15 08:00:01   3.34675   6.7006  152.6  33.2188
 16666.0 2024/12/15 08:15:01   3.34804   6.7436  152.8  33.1914
 16667.0 2024/12/15 08:30:01   3.34921   6.7869  152.9  33.1623
 16668.0 2024/12/15 08:45:01   3.35560   6.9546  153.0  33.0708
 16669.0 2024/12/15 09:00:01   3.35314   6.8786  153.0  33.1170
 16670.0 2024/12/15 09:15:01   3.35808   7.0504  153.1  33.0061
 16671.0 2024/12/15 09:30:01   3.35442   6.9329  153.1  33.0787
 16672.0 2024/12/15 09:45:01   3.35194   6.8531  153.0  33.1284
 16673.0 2024/12/15 10:00:01   3.35063   6.8139  152.9  33.1519
 16674.0 2024/12/15 10:15:01   3.34572   6.6728  152.8  33.2344
 16675.0 2024/12/15 10:30:01   3.34442   6.6367  152.7  33.2551
 16676.0 2024/12/15 10:45:01   3.34875   6.7604  152.6  33.1830
 16677.0 2024/12/15 11:00:01   3.34866   6.7607  152.5  33.1818
 16678.0 2024/12/15 11:15:01   3.34938   6.7760  152.3  33.1749
 16679.0 2024/12/15 11:30:01   3.34665   6.6845  152.1  33.2336
 16680.0 2024/12/15 11:45:01   3.34524   6.6614  151.8  33.2405
 16681.0 2024/12/15 12:00:01   3.34243   6.5818  151.6  33.2871
 16682.0 2024/12/15 12:15:01   3.34536   6.6544  151.4  33.2489
 16683.0 2024/12/15 12:30:01   3.34610   6.6855  151.2  33.2270
 16684.0 2024/12/15 12:45:01   3.34814   6.7417  151.0  33.1952
 16685.0 2024/12/15 13:00:01   3.34842   6.7611  150.8  33.1796
 16686.0 2024/12/15 13:15:01   3.34976   6.7877  150.6  33.1686
 16687.0 2024/12/15 13:30:01   3.34937   6.7772  150.4  33.1747
 16688.0 2024/12/15 13:45:01   3.34657   6.7046  150.2  33.2141
 16689.0 2024/12/15 14:00:01   3.35201   6.8626  150.1  33.1215
 16690.0 2024/12/15 14:15:01   3.35107   6.8224  150.0  33.1499
 16691.0 2024/12/15 14:30:01   3.35426   6.9382  149.9  33.0734
 16692.0 2024/12/15 14:45:01   3.35607   6.9470  149.9  33.0849
 16693.0 2024/12/15 15:00:01   3.36441   7.2374  149.9  32.8981
 16694.0 2024/12/15 15:15:01   3.36394   7.2311  150.0  32.8989
 16695.0 2024/12/15 15:30:01   3.36115   7.1381  150.1  32.9571
 16696.0 2024/12/15 15:45:01   3.36242   7.1696  150.2  32.9409
 16697.0 2024/12/15 16:00:01   3.36021   7.1092  150.3  32.9744
 16698.0 2024/12/15 16:15:01   3.35560   6.9492  150.5  33.0772
 16699.0 2024/12/15 16:30:01   3.35283   6.8866  150.7  33.1070
 16700.0 2024/12/15 16:45:01   3.35172   6.8503  151.0  33.1297
 16701.0 2024/12/15 17:00:01   3.35078   6.8336  151.2  33.1353
 16702.0 2024/12/15 17:15:01   3.35143   6.8466  151.5  33.1298
 16703.0 2024/12/15 17:30:01   3.35045   6.8293  151.7  33.1356
 16704.0 2024/12/15 17:45:01   3.35011   6.8219  152.0  33.1390
 16705.0 2024/12/15 18:00:01   3.34965   6.8118  152.3  33.1434
 16706.0 2024/12/15 18:15:01   3.35078   6.8320  152.5  33.1362
 16707.0 2024/12/15 18:30:01   3.35018   6.8137  152.8  33.1471
 16708.0 2024/12/15 18:45:01   3.34864   6.7742  153.0  33.1682
 16709.0 2024/12/15 19:00:01   3.34806   6.7554  153.3  33.1799
 16710.0 2024/12/15 19:15:01   3.34750   6.7358  153.4  33.1926
 16711.0 2024/12/15 19:30:01   3.34787   6.7411  153.6  33.1915
 16712.0 2024/12/15 19:45:01   3.34866   6.7579  153.8  33.1840
 16713.0 2024/12/15 20:00:01   3.34791   6.7349  153.9  33.1978
 16714.0 2024/12/15 20:15:01   3.34995   6.7926  154.0  33.1644
 16715.0 2024/12/15 20:30:01   3.34772   6.7293  154.0  33.2011
 16716.0 2024/12/15 20:45:01   3.34922   6.7739  154.1  33.1744
 16717.0 2024/12/15 21:00:01   3.35066   6.8122  154.1  33.1533
 16718.0 2024/12/15 21:15:01   3.35087   6.8168  154.0  33.1512
 16719.0 2024/12/15 21:30:01   3.34718   6.7132  153.9  33.2108
 16720.0 2024/12/15 21:45:01   3.34449   6.6389  153.8  33.2533
 16721.0 2024/12/15 22:00:01   3.34603   6.6836  153.7  33.2268
 16722.0 2024/12/15 22:15:01   3.34529   6.6630  153.5  33.2388
 16723.0 2024/12/15 22:30:01   3.34347   6.6143  153.3  33.2660
 16724.0 2024/12/15 22:45:01   3.34229   6.5866  153.1  33.2800
 16725.0 2024/12/15 23:00:01   3.34354   6.6246  152.9  33.2570
 16726.0 2024/12/15 23:15:01   3.34392   6.6325  152.7  33.2537
 16727.0 2024/12/15 23:30:01   3.35229   6.8598  152.4  33.1261
 16728.0 2024/12/15 23:45:01   3.35123   6.8299  152.0  33.1435
 16729.0 2024/12/16 00:00:01   3.35346   6.8955  151.7  33.1048
 16730.0 2024/12/16 00:15:01   3.35427   6.9317  151.4  33.0791
 16731.0 2024/12/16 00:30:01   3.35332   6.9093  151.0  33.0904
 16732.0 2024/12/16 00:45:01   3.35770   7.0526  150.6  33.0010
 16733.0 2024/12/16 01:00:01   3.35997   7.1057  150.3  32.9752
 16734.0 2024/12/16 01:15:01   3.35493   6.9539  149.9  33.0657
 16735.0 2024/12/16 01:30:01   3.36133   7.1695  149.5  32.9294
 16736.0 2024/12/16 01:45:01   3.36535   7.2852  149.2  32.8633
 16737.0 2024/12/16 02:00:01   3.36376   7.2402  148.8  32.8889
 16738.0 2024/12/16 02:15:01   3.36558   7.3090  148.6  32.8434
 16739.0 2024/12/16 02:30:01   3.36411   7.2690  148.3  32.8656
 16740.0 2024/12/16 02:45:01   3.36308   7.2250  148.1  32.8962
 16741.0 2024/12/16 03:00:01   3.36717   7.4095  148.0  32.7658
 16742.0 2024/12/16 03:15:01   3.36794   7.4562  147.9  32.7301
 16743.0 2024/12/16 03:30:01   3.36912   7.5074  147.8  32.6946
 16744.0 2024/12/16 03:45:01   3.36951   7.5275  147.8  32.6800
 16745.0 2024/12/16 04:00:01   3.36544   7.3801  147.9  32.7749
 16746.0 2024/12/16 04:15:01   3.36756   7.4826  148.0  32.7011
 16747.0 2024/12/16 04:30:01   3.36220   7.2699  148.1  32.8441
 16748.0 2024/12/16 04:45:01   3.36230   7.2727  148.3  32.8424
 16749.0 2024/12/16 05:00:01   3.36133   7.2116  148.5  32.8899
 16750.0 2024/12/16 05:15:01   3.36264   7.2664  148.7  32.8519
 16751.0 2024/12/16 05:30:01   3.36197   7.2327  149.0  32.8766
 16752.0 2024/12/16 05:45:01   3.36154   7.2094  149.3  32.8938
 16753.0 2024/12/16 06:00:01   3.35904   7.1320  149.6  32.9402
 16754.0 2024/12/16 06:15:01   3.35790   7.1053  149.9  32.9531
 16755.0 2024/12/16 06:30:01   3.35763   7.0877  150.2  32.9669
 16756.0 2024/12/16 06:45:01   3.35681   7.0623  150.5  32.9821
 16757.0 2024/12/16 07:00:01   3.35529   7.0179  150.9  33.0078
 16758.0 2024/12/16 07:15:01   3.35185   6.8435  151.2  33.1375
 16759.0 2024/12/16 07:30:01   3.35639   7.0150  151.5  33.0223
 16760.0 2024/12/16 07:45:01   3.35790   7.0776  151.8  32.9787
 16761.0 2024/12/16 08:00:01   3.35573   7.0044  152.0  33.0249
 16762.0 2024/12/16 08:15:01   3.35519   6.9764  152.3  33.0458
 16763.0 2024/12/16 08:30:01   3.35052   6.8493  152.5  33.1167
 16764.0 2024/12/16 08:45:01   3.35071   6.8591  152.7  33.1094
 16765.0 2024/12/16 09:00:01   3.34893   6.7953  152.8  33.1512
 16766.0 2024/12/16 09:15:01   3.35136   6.8590  152.9  33.1163
 16767.0 2024/12/16 09:30:01   3.35193   6.8698  153.0  33.1122
 16768.0 2024/12/16 09:45:01   3.35230   6.8753  153.1  33.1110
 16769.0 2024/12/16 10:00:01   3.35545   6.9632  153.1  33.0609
 16770.0 2024/12/16 10:15:01   3.35305   6.8922  153.1  33.1029
 16771.0 2024/12/16 10:30:01   3.35159   6.8507  153.1  33.1268
 16772.0 2024/12/16 10:45:01   3.34900   6.7776  153.0  33.1689
 16773.0 2024/12/16 11:00:01   3.34592   6.6834  152.9  33.2262
 16774.0 2024/12/16 11:15:01   3.34432   6.6373  152.8  33.2533
 16775.0 2024/12/16 11:30:01   3.34363   6.6132  152.7  33.2693
 16776.0 2024/12/16 11:45:01   3.34339   6.6111  152.5  33.2687
 16777.0 2024/12/16 12:00:01   3.34326   6.6086  152.3  33.2698
 16778.0 2024/12/16 12:15:01   3.34762   6.7277  152.1  33.2024
 16779.0 2024/12/16 12:30:01   3.34259   6.5798  151.9  33.2905
 16780.0 2024/12/16 12:45:01   3.34345   6.6189  151.7  33.2622
 16781.0 2024/12/16 13:00:01   3.34318   6.6022  151.5  33.2755
 16782.0 2024/12/16 13:15:01   3.34329   6.6426  151.3  33.2376
 16783.0 2024/12/16 13:30:01   3.34816   6.7598  151.0  33.1778
 16784.0 2024/12/16 13:45:01   3.34470   6.6609  150.8  33.2356
 16785.0 2024/12/16 14:00:01   3.34198   6.5752  150.6  33.2890
 16786.0 2024/12/16 14:15:01   3.33873   6.4818  150.4  33.3440
 16787.0 2024/12/16 14:30:01   3.33613   6.4122  150.2  33.3832
 16788.0 2024/12/16 14:45:01   3.34170   6.5643  150.1  33.2966
 16789.0 2024/12/16 15:00:01   3.34238   6.5923  150.0  33.2771
 16790.0 2024/12/16 15:15:01   3.35485   6.9768  149.9  33.0428
 16791.0 2024/12/16 15:30:01   3.35558   7.0241  149.9  33.0054
 16792.0 2024/12/16 15:45:01   3.35648   7.0842  149.9  32.9578
 16793.0 2024/12/16 16:00:01   3.35680   7.0992  150.0  32.9470
 16794.0 2024/12/16 16:15:01   3.35782   7.1346  150.1  32.9242
 16795.0 2024/12/16 16:30:01   3.35785   7.1375  150.2  32.9217
 16796.0 2024/12/16 16:45:01   3.35806   7.1446  150.3  32.9172
 16797.0 2024/12/16 17:00:01   3.35468   6.9969  150.5  33.0214
 16798.0 2024/12/16 17:15:01   3.35349   6.9847  150.7  33.0200
 16799.0 2024/12/16 17:30:01   3.35374   6.9580  150.9  33.0482
 16800.0 2024/12/16 17:45:01   3.35374   6.9648  151.1  33.0417
 16801.0 2024/12/16 18:00:01   3.34883   6.8063  151.4  33.1402
 16802.0 2024/12/16 18:15:01   3.34831   6.7841  151.6  33.1558
 16803.0 2024/12/16 18:30:01   3.35316   6.9519  151.9  33.0473
 16804.0 2024/12/16 18:45:01   3.34800   6.7771  152.2  33.1588
 16805.0 2024/12/16 19:00:01   3.34545   6.6896  152.4  33.2153
 16806.0 2024/12/16 19:15:01   3.34014   6.5347  152.7  33.3070
 16807.0 2024/12/16 19:30:01   3.34313   6.5982  152.9  33.2781
 16808.0 2024/12/16 19:45:01   3.34226   6.5902  153.2  33.2762
 16809.0 2024/12/16 20:00:01   3.34281   6.6089  153.4  33.2640
 16810.0 2024/12/16 20:15:01   3.34469   6.6649  153.5  33.2303
 16811.0 2024/12/16 20:30:01   3.34529   6.6744  153.7  33.2277
 16812.0 2024/12/16 20:45:01   3.34545   6.6817  153.8  33.2223
 16813.0 2024/12/16 21:00:01   3.34494   6.6675  153.9  33.2304
 16814.0 2024/12/16 21:15:01   3.34486   6.6622  154.0  33.2345
 16815.0 2024/12/16 21:30:01   3.34413   6.6446  154.0  33.2436
 16816.0 2024/12/16 21:45:01   3.34463   6.6656  154.0  33.2287
 16817.0 2024/12/16 22:00:01   3.34494   6.6755  154.0  33.2226
 16818.0 2024/12/16 22:15:01   3.34426   6.6534  153.9  33.2366
 16819.0 2024/12/16 22:30:01   3.34300   6.6174  153.8  33.2577
 16820.0 2024/12/16 22:45:01   3.34217   6.5975  153.7  33.2679
 16821.0 2024/12/16 23:00:01   3.34509   6.6892  153.5  33.2112
 16822.0 2024/12/16 23:15:01   3.34917   6.8161  153.3  33.1335
 16823.0 2024/12/16 23:30:01   3.35007   6.8416  153.1  33.1189
 16824.0 2024/12/16 23:45:01   3.34940   6.8162  152.8  33.1362
 16825.0 2024/12/17 00:00:01   3.34947   6.8212  152.6  33.1322
 16826.0 2024/12/17 00:15:01   3.33881   6.5206  152.3  33.3062
 16827.0 2024/12/17 00:30:01   3.33887   6.5111  151.9  33.3163
 16828.0 2024/12/17 00:45:01   3.33833   6.4882  151.6  33.3328
 16829.0 2024/12/17 01:00:01   3.33701   6.4557  151.3  33.3500
 16830.0 2024/12/17 01:15:01   3.33829   6.4935  150.9  33.3275
 16831.0 2024/12/17 01:30:01   3.33928   6.5119  150.6  33.3207
 16832.0 2024/12/17 01:45:01   3.35237   6.9236  150.2  33.0666
 16833.0 2024/12/17 02:00:01   3.35304   6.9542  149.9  33.0447
 16834.0 2024/12/17 02:15:01   3.35681   7.0908  149.5  32.9553
 16835.0 2024/12/17 02:30:01   3.35967   7.1988  149.2  32.8837
 16836.0 2024/12/17 02:45:01   3.35905   7.1795  148.9  32.8954
 16837.0 2024/12/17 03:00:01   3.35965   7.2052  148.6  32.8776
 16838.0 2024/12/17 03:15:01   3.35906   7.1844  148.4  32.8911
 16839.0 2024/12/17 03:30:01   3.35929   7.1864  148.3  32.8918
 16840.0 2024/12/17 03:45:01   3.35955   7.1951  148.1  32.8864
 16841.0 2024/12/17 04:00:01   3.35955   7.1945  148.0  32.8870
 16842.0 2024/12/17 04:15:01   3.35817   7.1825  148.0  32.8835
 16843.0 2024/12/17 04:30:01   3.35829   7.2239  148.0  32.8454
 16844.0 2024/12/17 04:45:01   3.35971   7.2548  148.0  32.8316
 16845.0 2024/12/17 05:00:01   3.36111   7.2623  148.1  32.8395
 16846.0 2024/12/17 05:15:01   3.36052   7.2483  148.2  32.8464
 16847.0 2024/12/17 05:30:01   3.35872   7.1842  148.4  32.8876
 16848.0 2024/12/17 05:45:01   3.35857   7.1863  148.6  32.8839
 16849.0 2024/12/17 06:00:01   3.35697   7.1055  148.9  32.9434
 16850.0 2024/12/17 06:15:01   3.35839   7.1366  149.1  32.9290
 16851.0 2024/12/17 06:30:01   3.35386   6.9749  149.4  33.0341
 16852.0 2024/12/17 06:45:01   3.35405   6.9713  149.8  33.0394
 16853.0 2024/12/17 07:00:01   3.35355   6.9668  150.1  33.0381
 16854.0 2024/12/17 07:15:01   3.35199   6.9268  150.4  33.0593
 16855.0 2024/12/17 07:30:01   3.35117   6.8853  150.8  33.0901
 16856.0 2024/12/17 07:45:01   3.34874   6.8016  151.2  33.1439
 16857.0 2024/12/17 08:00:01   3.35072   6.8666  151.5  33.1028
 16858.0 2024/12/17 08:15:01   3.34893   6.7862  151.7  33.1605
 16859.0 2024/12/17 08:30:01   3.34775   6.7508  152.0  33.1817
 16860.0 2024/12/17 08:45:01   3.34547   6.6797  152.2  33.2253
 16861.0 2024/12/17 09:00:01   3.34466   6.6528  152.4  33.2422
 16862.0 2024/12/17 09:15:01   3.34690   6.7247  152.6  33.1972
 16863.0 2024/12/17 09:30:01   3.35188   6.8779  152.7  33.1040
 16864.0 2024/12/17 09:45:01   3.35182   6.8786  152.8  33.1026
 16865.0 2024/12/17 10:00:01   3.35192   6.8878  152.9  33.0948
 16866.0 2024/12/17 10:15:01   3.35381   6.9394  153.0  33.0659
 16867.0 2024/12/17 10:30:01   3.35413   6.9528  153.1  33.0565
 16868.0 2024/12/17 10:45:01   3.35344   6.9253  153.1  33.0753
 16869.0 2024/12/17 11:00:01   3.35251   6.8962  153.1  33.0931
 16870.0 2024/12/17 11:15:01   3.35170   6.8708  153.1  33.1087
 16871.0 2024/12/17 11:30:01   3.35302   6.9100  153.0  33.0855
 16872.0 2024/12/17 11:45:01   3.34803   6.7507  152.9  33.1844
 16873.0 2024/12/17 12:00:01   3.34338   6.6164  152.8  33.2633
 16874.0 2024/12/17 12:15:01   3.34266   6.5981  152.6  33.2732
 16875.0 2024/12/17 12:30:01   3.34374   6.6421  152.5  33.2425
 16876.0 2024/12/17 12:45:01   3.34616   6.6987  152.3  33.2144
 16877.0 2024/12/17 13:00:01   3.34454   6.6623  152.1  33.2320
 16878.0 2024/12/17 13:15:01   3.34383   6.6500  151.9  33.2361
 16879.0 2024/12/17 13:30:01   3.34266   6.6083  151.7  33.2638
 16880.0 2024/12/17 13:45:01   3.34271   6.6149  151.5  33.2579
 16881.0 2024/12/17 14:00:01   3.33508   6.4293  151.2  33.3545
 16882.0 2024/12/17 14:15:01   3.33843   6.4914  151.0  33.3311
 16883.0 2024/12/17 14:30:01   3.33415   6.4166  150.8  33.3568
 16884.0 2024/12/17 14:45:01   3.33352   6.3884  150.6  33.3774
 16885.0 2024/12/17 15:00:01   3.34147   6.5929  150.4  33.2661
 16886.0 2024/12/17 15:15:01   3.34314   6.6278  150.3  33.2508
 16887.0 2024/12/17 15:30:01   3.33378   6.3900  150.1  33.3790
 16888.0 2024/12/17 15:45:01   3.34756   6.7433  150.0  33.1877
 16889.0 2024/12/17 16:00:01   3.35351   6.9835  150.0  33.0218
 16890.0 2024/12/17 16:15:01   3.35345   6.9814  150.0  33.0231
 16891.0 2024/12/17 16:30:01   3.35422   6.9957  150.0  33.0178
 16892.0 2024/12/17 16:45:01   3.35408   6.9936  150.0  33.0183
 16893.0 2024/12/17 17:00:01   3.35604   7.0733  150.1  32.9634
 16894.0 2024/12/17 17:15:01   3.35972   7.1983  150.2  32.8842
 16895.0 2024/12/17 17:30:01   3.35898   7.1799  150.3  32.8936
 16896.0 2024/12/17 17:45:01   3.35847   7.1600  150.5  32.9069
 16897.0 2024/12/17 18:00:01   3.35433   7.0387  150.7  32.9775
 16898.0 2024/12/17 18:15:01   3.34572   6.7127  150.9  33.1966
 16899.0 2024/12/17 18:30:01   3.35416   6.9342  151.1  33.0756
 16900.0 2024/12/17 18:45:01   3.35749   7.1313  151.4  32.9233
 16901.0 2024/12/17 19:00:01   3.34488   6.6747  151.6  33.2238
 16902.0 2024/12/17 19:15:01   3.34378   6.6301  151.9  33.2548
 16903.0 2024/12/17 19:30:01   3.34120   6.5429  152.1  33.3110
 16904.0 2024/12/17 19:45:01   3.34467   6.6494  152.4  33.2457
 16905.0 2024/12/17 20:00:01   3.33942   6.5184  152.6  33.3149
 16906.0 2024/12/17 20:15:01   3.33163   6.3516  152.8  33.3913
 16907.0 2024/12/17 20:30:01   3.33195   6.3497  153.1  33.3966
 16908.0 2024/12/17 20:45:01   3.32817   6.2750  153.2  33.4277
 16909.0 2024/12/17 21:00:01   3.33807   6.5053  153.4  33.3124
 16910.0 2024/12/17 21:15:01   3.33276   6.3628  153.6  33.3926
 16911.0 2024/12/17 21:30:01   3.33009   6.3200  153.7  33.4047
 16912.0 2024/12/17 21:45:01   3.33240   6.3664  153.8  33.3850
 16913.0 2024/12/17 22:00:01   3.34090   6.5578  153.8  33.2924
 16914.0 2024/12/17 22:15:01   3.33936   6.5128  153.8  33.3191
 16915.0 2024/12/17 22:30:01   3.33773   6.4891  153.8  33.3242
 16916.0 2024/12/17 22:45:01   3.33847   6.5013  153.8  33.3205
 16917.0 2024/12/17 23:00:01   3.33526   6.4292  153.7  33.3553
 16918.0 2024/12/17 23:15:01   3.33848   6.5123  153.6  33.3100
 16919.0 2024/12/17 23:30:01   3.34284   6.6079  153.5  33.2652
 16920.0 2024/12/17 23:45:01   3.34250   6.5980  153.3  33.2712
 16921.0 2024/12/18 00:00:01   3.34116   6.5638  153.1  33.2897
 16922.0 2024/12/18 00:15:01   3.34374   6.6279  152.9  33.2560
 16923.0 2024/12/18 00:30:01   3.34355   6.6269  152.8  33.2550
 16924.0 2024/12/18 00:45:01   3.34454   6.6595  152.5  33.2344
 16925.0 2024/12/18 01:00:01   3.34306   6.6171  152.2  33.2593
 16926.0 2024/12/18 01:15:01   3.33938   6.5269  151.9  33.3065
 16927.0 2024/12/18 01:30:01   3.33838   6.5023  151.6  33.3196
 16928.0 2024/12/18 01:45:01   3.33762   6.4850  151.3  33.3283
 16929.0 2024/12/18 02:00:01   3.32783   6.2280  151.0  33.4712
 16930.0 2024/12/18 02:15:01   3.32635   6.1877  150.7  33.4945
 16931.0 2024/12/18 02:30:01   3.32757   6.2153  150.4  33.4810
 16932.0 2024/12/18 02:45:01   3.33598   6.4394  150.0  33.3552
 16933.0 2024/12/18 03:00:01   3.33875   6.5083  149.7  33.3187
 16934.0 2024/12/18 03:15:01   3.34375   6.6390  149.3  33.2472
 16935.0 2024/12/18 03:30:01   3.34431   6.6838  149.1  33.2099
 16936.0 2024/12/18 03:45:01   3.34458   6.7083  148.8  33.1893
 16937.0 2024/12/18 04:00:01   3.34648   6.8318  148.6  33.0912
 16938.0 2024/12/18 04:15:01   3.34499   6.7750  148.4  33.1296
 16939.0 2024/12/18 04:30:01   3.34354   6.7469  148.3  33.1408
 16940.0 2024/12/18 04:45:01   3.34269   6.6662  148.2  33.2095
 16941.0 2024/12/18 05:00:01   3.34234   6.6889  148.2  33.1837
 16942.0 2024/12/18 05:15:01   3.34252   6.6889  148.1  33.1857
 16943.0 2024/12/18 05:30:01   3.34276   6.7074  148.2  33.1704
 16944.0 2024/12/18 05:45:01   3.34311   6.7228  148.3  33.1594
 16945.0 2024/12/18 06:00:01   3.34319   6.7224  148.4  33.1605
 16946.0 2024/12/18 06:15:01   3.33755   6.5126  148.5  33.3018
 16947.0 2024/12/18 06:30:01   3.33640   6.4877  148.7  33.3132
 16948.0 2024/12/18 06:45:01   3.33612   6.4880  149.0  33.3097
 16949.0 2024/12/18 07:00:01   3.34207   6.6518  149.2  33.2162
 16950.0 2024/12/18 07:15:01   3.34205   6.6576  149.5  33.2103
 16951.0 2024/12/18 07:30:01   3.34556   6.7683  149.9  33.1417
 16952.0 2024/12/18 07:45:01   3.34839   6.8547  150.1  33.0893
 16953.0 2024/12/18 08:00:01   3.33969   6.5808  150.4  33.2583
 16954.0 2024/12/18 08:15:01   3.32720   6.2531  150.8  33.4395
 16955.0 2024/12/18 08:30:01   3.32640   6.2076  151.1  33.4753
 16956.0 2024/12/18 08:45:01   3.33103   6.3271  151.2  33.4095
 16957.0 2024/12/18 09:00:01   3.33173   6.3533  151.5  33.3914
 16958.0 2024/12/18 09:15:01   3.33082   6.3349  151.7  33.3993
 16959.0 2024/12/18 09:30:01   3.33296   6.3903  152.1  33.3687
 16960.0 2024/12/18 09:45:01   3.33200   6.3598  152.2  33.3877
 16961.0 2024/12/18 10:00:01   3.33223   6.3633  152.4  33.3867
 16962.0 2024/12/18 10:15:01   3.32917   6.2958  152.7  33.4187
 16963.0 2024/12/18 10:30:01   3.32937   6.2989  152.9  33.4178
 16964.0 2024/12/18 10:45:01   3.32969   6.3162  152.8  33.4044
 16965.0 2024/12/18 11:00:01   3.32959   6.3075  153.0  33.4117
 16966.0 2024/12/18 11:15:01   3.33297   6.3874  153.0  33.3711
 16967.0 2024/12/18 11:30:01   3.33458   6.4258  153.1  33.3513
 16968.0 2024/12/18 11:45:01   3.33418   6.4180  153.0  33.3547
 16969.0 2024/12/18 12:00:01   3.33686   6.5022  153.0  33.3022
 16970.0 2024/12/18 12:15:01   3.33374   6.4060  152.9  33.3615
 16971.0 2024/12/18 12:30:01   3.33315   6.3901  152.9  33.3706
 16972.0 2024/12/18 12:45:01   3.33304   6.3870  152.8  33.3724
 16973.0 2024/12/18 13:00:01   3.33225   6.3649  152.6  33.3852
 16974.0 2024/12/18 13:15:01   3.32967   6.2998  152.4  33.4205
 16975.0 2024/12/18 13:30:01   3.32960   6.2953  152.3  33.4242
 16976.0 2024/12/18 13:45:01   3.33153   6.3407  152.1  33.4012
 16977.0 2024/12/18 14:00:01   3.33086   6.3252  152.0  33.4091
 16978.0 2024/12/18 14:15:01   3.32848   6.2536  151.8  33.4528
 16979.0 2024/12/18 14:30:01   3.32749   6.2436  151.6  33.4517
 16980.0 2024/12/18 14:45:01   3.33009   6.3161  151.4  33.4097
 16981.0 2024/12/18 15:00:01   3.33110   6.3304  151.1  33.4070
 16982.0 2024/12/18 15:15:01   3.33498   6.4338  151.0  33.3491
 16983.0 2024/12/18 15:30:01   3.33130   6.3423  150.8  33.3977
 16984.0 2024/12/18 15:45:01   3.32954   6.2949  150.7  33.4247
 16985.0 2024/12/18 16:00:01   3.33007   6.3113  150.4  33.4146
 16986.0 2024/12/18 16:15:01   3.32776   6.2479  150.2  33.4512
 16987.0 2024/12/18 16:30:01   3.32554   6.1925  150.1  33.4810
 16988.0 2024/12/18 16:45:01   3.32556   6.1992  150.2  33.4747
 16989.0 2024/12/18 17:00:01   3.32632   6.2152  150.0  33.4673
 16990.0 2024/12/18 17:15:01   3.33650   6.4798  150.0  33.3215
 16991.0 2024/12/18 17:30:01   3.33684   6.5135  150.1  33.2924
 16992.0 2024/12/18 17:45:01   3.33709   6.5303  150.1  33.2788
 16993.0 2024/12/18 18:00:01   3.33934   6.5942  150.2  33.2416
 16994.0 2024/12/18 18:15:01   3.33326   6.4107  150.3  33.3528
 16995.0 2024/12/18 18:30:01   3.34427   6.7227  150.5  33.1712
 16996.0 2024/12/18 18:45:01   3.34403   6.7196  150.6  33.1716
 16997.0 2024/12/18 19:00:01   3.33179   6.3537  150.8  33.3921
 16998.0 2024/12/18 19:15:01   3.33871   6.5287  151.0  33.2978
 16999.0 2024/12/18 19:30:01   3.33540   6.4408  151.3  33.3467
 17000.0 2024/12/18 19:45:01   3.32874   6.2743  151.5  33.4356
 17001.0 2024/12/18 20:00:01   3.32779   6.2494  151.7  33.4494
 17002.0 2024/12/18 20:15:01   3.33219   6.3744  151.9  33.3758
 17003.0 2024/12/18 20:30:01   3.33173   6.3581  152.1  33.3864
 17004.0 2024/12/18 20:45:01   3.33322   6.3921  152.4  33.3695
 17005.0 2024/12/18 21:00:01   3.33035   6.3267  152.6  33.4015
 17006.0 2024/12/18 21:15:01   3.33139   6.3539  152.8  33.3864
 17007.0 2024/12/18 21:30:01   3.33100   6.3451  153.0  33.3905
 17008.0 2024/12/18 21:45:01   3.33021   6.3268  153.2  33.3996
 17009.0 2024/12/18 22:00:01   3.32966   6.3012  153.3  33.4186
 17010.0 2024/12/18 22:15:01   3.32937   6.2932  153.4  33.4232
 17011.0 2024/12/18 22:30:01   3.32930   6.2935  153.5  33.4220
 17012.0 2024/12/18 22:45:01   3.32883   6.2813  153.6  33.4287
 17013.0 2024/12/18 23:00:01   3.32857   6.2724  153.6  33.4345
 17014.0 2024/12/18 23:15:01   3.32929   6.2927  153.6  33.4226
 17015.0 2024/12/18 23:30:01   3.32821   6.2640  153.5  33.4388
 17016.0 2024/12/18 23:45:01   3.32557   6.1884  153.5  33.4837
 17017.0 2024/12/19 00:00:01   3.32989   6.3052  153.3  33.4172
 17018.0 2024/12/19 00:15:01   3.32790   6.2440  153.2  33.4552
 17019.0 2024/12/19 00:30:01   3.32927   6.2893  153.0  33.4261
 17020.0 2024/12/19 00:45:01   3.32768   6.2449  152.9  33.4520
 17021.0 2024/12/19 01:00:01   3.32634   6.2169  152.8  33.4646
 17022.0 2024/12/19 01:15:01   3.32807   6.2606  152.5  33.4410
 17023.0 2024/12/19 01:30:01   3.32600   6.2136  152.3  33.4643
 17024.0 2024/12/19 01:45:01   3.32600   6.2222  152.0  33.4560
 17025.0 2024/12/19 02:00:01   3.32430   6.1747  151.9  33.4838
 17026.0 2024/12/19 02:15:01   3.32284   6.1440  151.6  33.4979
 17027.0 2024/12/19 02:30:01   3.32165   6.1141  151.4  33.5142
 17028.0 2024/12/19 02:45:01   3.32121   6.1042  151.2  33.5191
 17029.0 2024/12/19 03:00:01   3.32165   6.1132  150.9  33.5153
 17030.0 2024/12/19 03:15:01   3.32114   6.0979  150.6  33.5248
 17031.0 2024/12/19 03:30:01   3.32145   6.1031  150.2  33.5234
 17032.0 2024/12/19 03:45:01   3.32147   6.1078  149.8  33.5191
 17033.0 2024/12/19 04:00:01   3.32316   6.1522  149.5  33.4945
 17034.0 2024/12/19 04:15:01   3.32840   6.2564  149.2  33.4505
 17035.0 2024/12/19 04:30:01   3.32749   6.2473  148.9  33.4494
 17036.0 2024/12/19 04:45:01   3.32738   6.2428  148.8  33.4527
 17037.0 2024/12/19 05:00:01   3.32539   6.1955  148.6  33.4771
 17038.0 2024/12/19 05:15:01   3.32445   6.1740  148.5  33.4879
 17039.0 2024/12/19 05:30:01   3.32544   6.2000  148.5  33.4733
 17040.0 2024/12/19 05:45:01   3.32442   6.1711  148.5  33.4904
 17041.0 2024/12/19 06:00:01   3.32575   6.2014  148.5  33.4754
 17042.0 2024/12/19 06:15:01   3.32431   6.1707  148.6  33.4895
 17043.0 2024/12/19 06:30:01   3.32367   6.1509  148.6  33.5019
 17044.0 2024/12/19 06:45:01   3.33484   6.4500  148.7  33.3328
 17045.0 2024/12/19 07:00:01   3.32878   6.2831  148.9  33.4287
 17046.0 2024/12/19 07:15:01   3.33064   6.3241  149.0  33.4092
 17047.0 2024/12/19 07:30:01   3.33245   6.3806  149.3  33.3737
 17048.0 2024/12/19 07:45:01   3.32824   6.2647  149.5  33.4404
 17049.0 2024/12/19 08:00:01   3.32716   6.2547  149.7  33.4381
 17050.0 2024/12/19 08:15:01   3.32926   6.2859  150.0  33.4307
 17051.0 2024/12/19 08:30:01   3.32788   6.2588  150.4  33.4419
 17052.0 2024/12/19 08:45:01   3.32499   6.1806  150.6  33.4864
 17053.0 2024/12/19 09:00:01   3.32345   6.1581  150.8  33.4911
 17054.0 2024/12/19 09:15:01   3.32383   6.1573  151.1  33.4961
 17055.0 2024/12/19 09:30:01   3.32704   6.2537  151.4  33.4369
 17056.0 2024/12/19 09:45:01   3.32518   6.1947  151.6  33.4740
 17057.0 2024/12/19 10:00:01   3.32498   6.1856  151.9  33.4807
 17058.0 2024/12/19 10:15:01   3.32403   6.1562  152.1  33.4989
 17059.0 2024/12/19 10:30:01   3.32259   6.1212  152.3  33.5172
 17060.0 2024/12/19 10:45:01   3.32461   6.1607  152.5  33.5008
 17061.0 2024/12/19 11:00:01   3.32403   6.1484  152.6  33.5064
 17062.0 2024/12/19 11:15:01   3.32465   6.1614  152.8  33.5003
 17063.0 2024/12/19 11:30:01   3.32312   6.1277  152.8  33.5164
 17064.0 2024/12/19 11:45:01   3.32237   6.1188  152.9  33.5168
 17065.0 2024/12/19 12:00:01   3.32346   6.1291  153.0  33.5189
 17066.0 2024/12/19 12:15:01   3.32593   6.1890  153.0  33.4874
 17067.0 2024/12/19 12:30:01   3.32656   6.1941  153.0  33.4893
 17068.0 2024/12/19 12:45:01   3.32814   6.2414  153.0  33.4604
 17069.0 2024/12/19 13:00:01   3.32842   6.2440  152.9  33.4611
 17070.0 2024/12/19 13:15:01   3.32774   6.2321  152.8  33.4654
 17071.0 2024/12/19 13:30:01   3.32622   6.2056  152.7  33.4744
 17072.0 2024/12/19 13:45:01   3.32573   6.2046  152.6  33.4700
 17073.0 2024/12/19 14:00:01   3.32574   6.2074  152.4  33.4674
 17074.0 2024/12/19 14:15:01   3.32300   6.1436  152.2  33.4998
 17075.0 2024/12/19 14:30:01   3.32585   6.2096  152.1  33.4666
 17076.0 2024/12/19 14:45:01   3.32524   6.1967  152.0  33.4726
 17077.0 2024/12/19 15:00:01   3.32640   6.2240  151.8  33.4588
 17078.0 2024/12/19 15:15:01   3.32566   6.2022  151.7  33.4720
 17079.0 2024/12/19 15:30:01   3.32732   6.2428  151.4  33.4507
 17080.0 2024/12/19 15:45:01   3.32875   6.2689  151.2  33.4411
 17081.0 2024/12/19 16:00:01   3.32824   6.2607  151.0  33.4436
 17082.0 2024/12/19 16:15:01   3.33215   6.3600  150.8  33.3898
 17083.0 2024/12/19 16:30:01   3.33270   6.3742  150.6  33.3822
 17084.0 2024/12/19 16:45:01   3.33223   6.3662  150.4  33.3849
 17085.0 2024/12/19 17:00:01   3.33214   6.3597  150.3  33.3903
 17086.0 2024/12/19 17:15:01   3.33837   6.5139  150.2  33.3089
 17087.0 2024/12/19 17:30:01   3.33957   6.5517  150.2  33.2853
 17088.0 2024/12/19 17:45:01   3.34168   6.6111  150.1  33.2510
 17089.0 2024/12/19 18:00:01   3.33774   6.5108  150.1  33.3049
 17090.0 2024/12/19 18:15:01   3.33660   6.4824  150.1  33.3201
 17091.0 2024/12/19 18:30:01   3.33431   6.4198  150.2  33.3556
 17092.0 2024/12/19 18:45:01   3.33381   6.4000  150.3  33.3694
 17093.0 2024/12/19 19:00:01   3.33910   6.5459  150.4  33.2857
 17094.0 2024/12/19 19:15:01   3.33597   6.4576  150.5  33.3371
 17095.0 2024/12/19 19:30:01   3.33907   6.5433  150.6  33.2878
 17096.0 2024/12/19 19:45:01   3.34044   6.5718  150.8  33.2751
 17097.0 2024/12/19 20:00:01   3.33967   6.5592  151.0  33.2788
 17098.0 2024/12/19 20:15:01   3.33815   6.5193  151.2  33.3007
 17099.0 2024/12/19 20:30:01   3.33619   6.4634  151.4  33.3334
 17100.0 2024/12/19 20:45:01   3.33481   6.4327  151.6  33.3479
 17101.0 2024/12/19 21:00:01   3.33334   6.3912  151.8  33.3722
 17102.0 2024/12/19 21:15:01   3.33228   6.3656  152.0  33.3853
 17103.0 2024/12/19 21:30:01   3.33075   6.3259  152.2  33.4071
 17104.0 2024/12/19 21:45:01   3.32955   6.2934  152.4  33.4253
 17105.0 2024/12/19 22:00:01   3.32933   6.2933  152.6  33.4230
 17106.0 2024/12/19 22:15:01   3.32899   6.2811  152.7  33.4312
 17107.0 2024/12/19 22:30:01   3.32838   6.2654  152.9  33.4397
 17108.0 2024/12/19 22:45:01   3.32762   6.2426  153.0  33.4535
 17109.0 2024/12/19 23:00:01   3.32695   6.2264  153.1  33.4619
 17110.0 2024/12/19 23:15:01   3.32546   6.1856  153.2  33.4854
 17111.0 2024/12/19 23:30:01   3.32604   6.2048  153.2  33.4729
 17112.0 2024/12/19 23:45:01   3.32666   6.2189  153.3  33.4660
 17113.0 2024/12/20 00:00:01   3.32663   6.2174  153.3  33.4671
 17114.0 2024/12/20 00:15:01   3.32727   6.2345  153.2  33.4575
 17115.0 2024/12/20 00:30:01   3.32749   6.2387  153.2  33.4558
 17116.0 2024/12/20 00:45:01   3.32754   6.2405  153.1  33.4547
 17117.0 2024/12/20 01:00:01   3.32745   6.2400  153.0  33.4541
 17118.0 2024/12/20 01:15:01   3.32791   6.2519  152.8  33.4477
 17119.0 2024/12/20 01:30:01   3.32834   6.2650  152.7  33.4397
 17120.0 2024/12/20 01:45:01   3.32770   6.2486  152.4  33.4488
 17121.0 2024/12/20 02:00:01   3.32958   6.2990  152.3  33.4203
 17122.0 2024/12/20 02:15:01   3.32879   6.2736  152.0  33.4366
 17123.0 2024/12/20 02:30:01   3.33028   6.3127  151.8  33.4149
 17124.0 2024/12/20 02:45:01   3.33163   6.3467  151.5  33.3968
 17125.0 2024/12/20 03:00:01   3.33033   6.3186  151.3  33.4099
 17126.0 2024/12/20 03:15:01   3.33071   6.3282  151.1  33.4049
 17127.0 2024/12/20 03:30:01   3.33083   6.3405  150.8  33.3943
 17128.0 2024/12/20 03:45:01   3.33082   6.3316  150.5  33.4031
 17129.0 2024/12/20 04:00:01   3.33211   6.3615  150.3  33.3883
 17130.0 2024/12/20 04:15:01   3.33340   6.3943  150.0  33.3706
 17131.0 2024/12/20 04:30:01   3.33228   6.3647  149.8  33.3873
 17132.0 2024/12/20 04:45:01   3.33441   6.3890  149.5  33.3872
 17133.0 2024/12/20 05:00:01   3.33458   6.3896  149.3  33.3887
 17134.0 2024/12/20 05:15:01   3.33503   6.4045  149.2  33.3792
 17135.0 2024/12/20 05:30:01   3.33354   6.3719  149.0  33.3946
 17136.0 2024/12/20 05:45:01   3.33473   6.4008  148.9  33.3795
 17137.0 2024/12/20 06:00:01   3.33512   6.4080  148.8  33.3769
 17138.0 2024/12/20 06:15:01   3.33661   6.4446  148.8  33.3576
 17139.0 2024/12/20 06:30:01   3.33646   6.4349  148.8  33.3655
 17140.0 2024/12/20 06:45:01   3.33542   6.4109  148.8  33.3774
 17141.0 2024/12/20 07:00:01   3.34267   6.6355  148.8  33.2388
 17142.0 2024/12/20 07:15:01   3.33861   6.5006  148.9  33.3251
 17143.0 2024/12/20 07:30:01   3.34275   6.6249  149.0  33.2499
 17144.0 2024/12/20 07:45:01   3.33913   6.5215  149.2  33.3104
 17145.0 2024/12/20 08:00:01   3.34620   6.7387  149.3  33.1775
 17146.0 2024/12/20 08:15:01   3.34019   6.5655  149.6  33.2790
 17147.0 2024/12/20 08:30:01   3.34280   6.6243  149.8  33.2506
 17148.0 2024/12/20 08:45:01   3.34160   6.5896  150.0  33.2710
 17149.0 2024/12/20 09:00:01   3.33951   6.5229  150.2  33.3128
 17150.0 2024/12/20 09:15:01   3.33451   6.3792  150.5  33.3974
 17151.0 2024/12/20 09:30:01   3.32819   6.2163  150.7  33.4869
 17152.0 2024/12/20 09:45:01   3.32601   6.1905  151.0  33.4877
 17153.0 2024/12/20 10:00:01   3.32749   6.2182  151.3  33.4770
 17154.0 2024/12/20 10:15:01   3.32977   6.2808  151.5  33.4406
 17155.0 2024/12/20 10:30:01   3.32846   6.2714  151.7  33.4352
 17156.0 2024/12/20 10:45:01   3.32616   6.2161  151.9  33.4638
 17157.0 2024/12/20 11:00:01   3.32638   6.2234  152.1  33.4590
 17158.0 2024/12/20 11:15:01   3.32381   6.1559  152.3  33.4966
 17159.0 2024/12/20 11:30:01   3.32605   6.2088  152.4  33.4695
 17160.0 2024/12/20 11:45:01   3.32811   6.2609  152.6  33.4411
 17161.0 2024/12/20 12:00:01   3.32726   6.2344  152.7  33.4577
 17162.0 2024/12/20 12:15:01   3.32504   6.1846  152.8  33.4818
 17163.0 2024/12/20 12:30:01   3.32629   6.2093  152.8  33.4715
 17164.0 2024/12/20 12:45:01   3.32795   6.2546  152.9  33.4454
 17165.0 2024/12/20 13:00:01   3.32901   6.2854  152.9  33.4269
 17166.0 2024/12/20 13:15:01   3.32941   6.2888  152.9  33.4282
 17167.0 2024/12/20 13:30:01   3.32883   6.2781  152.8  33.4322
 17168.0 2024/12/20 13:45:01   3.32896   6.2815  152.8  33.4304
 17169.0 2024/12/20 14:00:01   3.33278   6.3625  152.7  33.3935
 17170.0 2024/12/20 14:15:01   3.33338   6.3668  152.6  33.3961
 17171.0 2024/12/20 14:30:01   3.33430   6.3812  152.4  33.3922
 17172.0 2024/12/20 14:45:01   3.33393   6.3739  152.3  33.3953
 17173.0 2024/12/20 15:00:01   3.32983   6.2983  152.1  33.4239
 17174.0 2024/12/20 15:15:01   3.33272   6.3653  152.0  33.3904
 17175.0 2024/12/20 15:30:01   3.33277   6.3720  151.8  33.3846
 17176.0 2024/12/20 15:45:01   3.33507   6.4353  151.7  33.3483
 17177.0 2024/12/20 16:00:01   3.33530   6.4297  151.5  33.3564
 17178.0 2024/12/20 16:15:01   3.33298   6.3821  151.3  33.3772
 17179.0 2024/12/20 16:30:01   3.33254   6.3728  151.1  33.3815
 17180.0 2024/12/20 16:45:01   3.33422   6.4134  150.9  33.3605
 17181.0 2024/12/20 17:00:01   3.33390   6.4055  150.8  33.3648
 17182.0 2024/12/20 17:15:01   3.33382   6.4041  150.7  33.3653
 17183.0 2024/12/20 17:30:01   3.33365   6.3999  150.5  33.3676
 17184.0 2024/12/20 17:45:01   3.33255   6.3641  150.5  33.3904
 17185.0 2024/12/20 18:00:01   3.33156   6.3397  150.4  33.4034
 17186.0 2024/12/20 18:15:01   3.33948   6.5378  150.3  33.2979
 17187.0 2024/12/20 18:30:01   3.34521   6.6984  150.3  33.2051
 17188.0 2024/12/20 18:45:01   3.33944   6.5342  150.2  33.3009
 17189.0 2024/12/20 19:00:01   3.34605   6.7265  150.2  33.1873
 17190.0 2024/12/20 19:15:01   3.34697   6.7443  150.3  33.1801
 17191.0 2024/12/20 19:30:01   3.34702   6.7451  150.3  33.1798
 17192.0 2024/12/20 19:45:01   3.34755   6.7629  150.4  33.1685
 17193.0 2024/12/20 20:00:01   3.34801   6.7745  150.5  33.1623
 17194.0 2024/12/20 20:15:01   3.34782   6.7697  150.6  33.1648
 17195.0 2024/12/20 20:30:01   3.34666   6.7354  150.8  33.1851
 17196.0 2024/12/20 20:45:01   3.34754   6.7617  151.0  33.1693
 17197.0 2024/12/20 21:00:01   3.34674   6.7336  151.1  33.1875
 17198.0 2024/12/20 21:15:01   3.34385   6.6339  151.3  33.2523
 17199.0 2024/12/20 21:30:01   3.34215   6.6059  151.5  33.2606
 17200.0 2024/12/20 21:45:01   3.33423   6.3999  151.7  33.3735
 17201.0 2024/12/20 22:00:01   3.33640   6.4568  151.9  33.3419
 17202.0 2024/12/20 22:15:01   3.33530   6.4237  152.0  33.3620
 17203.0 2024/12/20 22:30:01   3.33452   6.4026  152.2  33.3738
 17204.0 2024/12/20 22:45:01   3.33374   6.3828  152.3  33.3845
 17205.0 2024/12/20 23:00:01   3.33485   6.4117  152.4  33.3684
 17206.0 2024/12/20 23:15:01   3.33911   6.5082  152.6  33.3215
 17207.0 2024/12/20 23:30:01   3.33489   6.4131  152.7  33.3675
 17208.0 2024/12/20 23:45:01   3.33537   6.4241  152.8  33.3620
 17209.0 2024/12/21 00:00:01   3.33512   6.4160  152.9  33.3670
 17210.0 2024/12/21 00:15:01   3.33472   6.4081  152.9  33.3704
 17211.0 2024/12/21 00:30:01   3.33650   6.4505  152.9  33.3487
 17212.0 2024/12/21 00:45:01   3.33556   6.4259  152.9  33.3622
 17213.0 2024/12/21 01:00:01   3.33553   6.4245  152.9  33.3633
 17214.0 2024/12/21 01:15:01   3.33466   6.4067  152.9  33.3711
 17215.0 2024/12/21 01:30:01   3.33476   6.4082  152.8  33.3707
 17216.0 2024/12/21 01:45:01   3.33655   6.4482  152.6  33.3516
 17217.0 2024/12/21 02:00:01   3.33666   6.4504  152.5  33.3508
 17218.0 2024/12/21 02:15:01   3.33588   6.4382  152.4  33.3540
 17219.0 2024/12/21 02:30:01   3.33763   6.4803  152.2  33.3324
 17220.0 2024/12/21 02:45:01   3.34224   6.5970  152.1  33.2698
 17221.0 2024/12/21 03:00:01   3.34288   6.6186  151.9  33.2561
 17222.0 2024/12/21 03:15:01   3.34448   6.6614  151.7  33.2322
 17223.0 2024/12/21 03:30:01   3.34797   6.7759  151.5  33.1600
 17224.0 2024/12/21 03:45:01   3.34698   6.7493  151.3  33.1748
 17225.0 2024/12/21 04:00:01   3.34668   6.7412  151.0  33.1796
 17226.0 2024/12/21 04:15:01   3.34606   6.7289  150.8  33.1848
 17227.0 2024/12/21 04:30:01   3.34572   6.7179  150.6  33.1918
 17228.0 2024/12/21 04:45:01   3.34327   6.6418  150.3  33.2386
 17229.0 2024/12/21 05:00:01   3.34788   6.7650  150.1  33.1702
 17230.0 2024/12/21 05:15:01   3.34990   6.8257  149.9  33.1339
 17231.0 2024/12/21 05:30:01   3.34604   6.7272  149.8  33.1866
 17232.0 2024/12/21 05:45:01   3.34707   6.7667  149.6  33.1599
 17233.0 2024/12/21 06:00:01   3.34747   6.7826  149.5  33.1490
 17234.0 2024/12/21 06:15:01   3.34825   6.8100  149.4  33.1312
 17235.0 2024/12/21 06:30:01   3.35064   6.8898  149.3  33.0807
 17236.0 2024/12/21 06:45:01   3.35192   6.9242  149.2  33.0616
 17237.0 2024/12/21 07:00:01   3.34977   6.8693  149.2  33.0909
 17238.0 2024/12/21 07:15:01   3.34984   6.8666  149.2  33.0942
 17239.0 2024/12/21 07:30:01   3.34962   6.8591  149.2  33.0990
 17240.0 2024/12/21 07:45:01   3.34887   6.8352  149.2  33.1137
 17241.0 2024/12/21 08:00:01   3.34839   6.8162  149.3  33.1267
 17242.0 2024/12/21 08:15:01   3.34599   6.7390  149.4  33.1749
 17243.0 2024/12/21 08:30:01   3.34620   6.7463  149.5  33.1701
 17244.0 2024/12/21 08:45:01   3.34912   6.8530  149.7  33.0992
 17245.0 2024/12/21 09:00:01   3.34940   6.8530  149.8  33.1021
 17246.0 2024/12/21 09:15:01   3.34793   6.7963  150.0  33.1406
 17247.0 2024/12/21 09:30:01   3.34740   6.7845  150.2  33.1461
 17248.0 2024/12/21 09:45:01   3.34290   6.6366  150.4  33.2395
 17249.0 2024/12/21 10:00:01   3.34471   6.6902  150.6  33.2075
 17250.0 2024/12/21 10:15:01   3.34349   6.6609  150.9  33.2222
 17251.0 2024/12/21 10:30:01   3.34436   6.6714  151.1  33.2217
 17252.0 2024/12/21 10:45:01   3.34624   6.7203  151.3  33.1949
 17253.0 2024/12/21 11:00:01   3.34515   6.6860  151.5  33.2159
 17254.0 2024/12/21 11:15:01   3.34510   6.6892  151.7  33.2123
 17255.0 2024/12/21 11:30:01   3.34446   6.6818  151.8  33.2122
 17256.0 2024/12/21 11:45:01   3.34177   6.5931  152.1  33.2685
 17257.0 2024/12/21 12:00:01   3.34084   6.5539  152.2  33.2964
 17258.0 2024/12/21 12:15:01   3.33743   6.4741  152.4  33.3363
 17259.0 2024/12/21 12:30:01   3.33770   6.4816  152.5  33.3319
 17260.0 2024/12/21 12:45:01   3.33341   6.3744  152.6  33.3889
 17261.0 2024/12/21 13:00:01   3.33499   6.4142  152.6  33.3675
 17262.0 2024/12/21 13:15:01   3.33583   6.4286  152.7  33.3627
 17263.0 2024/12/21 13:30:01   3.34008   6.5196  152.8  33.3210
 17264.0 2024/12/21 13:45:01   3.33872   6.4833  152.8  33.3414
 17265.0 2024/12/21 14:00:01   3.34000   6.5320  152.8  33.3081
 17266.0 2024/12/21 14:15:01   3.33804   6.4715  152.7  33.3454
 17267.0 2024/12/21 14:30:01   3.33775   6.4667  152.7  33.3468
 17268.0 2024/12/21 14:45:01   3.33795   6.4753  152.6  33.3407
 17269.0 2024/12/21 15:00:01   3.33711   6.4534  152.5  33.3528
 17270.0 2024/12/21 15:15:01   3.33683   6.4505  152.4  33.3525
 17271.0 2024/12/21 15:30:01   3.33544   6.4055  152.3  33.3812
 17272.0 2024/12/21 15:45:01   3.33698   6.4467  152.2  33.3581
 17273.0 2024/12/21 16:00:01   3.34126   6.5499  152.0  33.3049
 17274.0 2024/12/21 16:15:01   3.34034   6.5209  151.8  33.3230
 17275.0 2024/12/21 16:30:01   3.33528   6.4068  151.7  33.3784
 17276.0 2024/12/21 16:45:01   3.33626   6.4270  151.5  33.3696
 17277.0 2024/12/21 17:00:01   3.33736   6.4502  151.3  33.3593
 17278.0 2024/12/21 17:15:01   3.33598   6.4269  151.2  33.3669
 17279.0 2024/12/21 17:30:01   3.33529   6.4006  151.1  33.3850
 17280.0 2024/12/21 17:45:01   3.34269   6.6169  150.9  33.2562
 17281.0 2024/12/21 18:00:01   3.33768   6.4691  150.8  33.3447
 17282.0 2024/12/21 18:15:01   3.33532   6.4223  150.7  33.3642
 17283.0 2024/12/21 18:30:01   3.33207   6.3451  150.6  33.4037
 17284.0 2024/12/21 18:45:01   3.33451   6.4059  150.5  33.3714
 17285.0 2024/12/21 19:00:01   3.33469   6.4048  150.4  33.3744
 17286.0 2024/12/21 19:15:01   3.33689   6.4617  150.4  33.3432
 17287.0 2024/12/21 19:30:01   3.34183   6.5922  150.4  33.2708
 17288.0 2024/12/21 19:45:01   3.34266   6.6134  150.4  33.2595
 17289.0 2024/12/21 20:00:01   3.34343   6.6368  150.4  33.2452
 17290.0 2024/12/21 20:15:01   3.34540   6.6960  150.4  33.2095
 17291.0 2024/12/21 20:30:01   3.34714   6.7498  150.5  33.1766
 17292.0 2024/12/21 20:45:01   3.34677   6.7308  150.6  33.1909
 17293.0 2024/12/21 21:00:01   3.34599   6.7067  150.7  33.2056
 17294.0 2024/12/21 21:15:01   3.34564   6.7059  150.8  33.2024
 17295.0 2024/12/21 21:30:01   3.34699   6.7539  150.9  33.1707
 17296.0 2024/12/21 21:45:01   3.34756   6.7664  151.0  33.1650
 17297.0 2024/12/21 22:00:01   3.34743   6.7657  151.2  33.1641
 17298.0 2024/12/21 22:15:01   3.34720   6.7544  151.3  33.1725
 17299.0 2024/12/21 22:30:01   3.34585   6.7145  151.4  33.1961
 17300.0 2024/12/21 22:45:01   3.34503   6.6877  151.6  33.2130
 17301.0 2024/12/21 23:00:01   3.34258   6.6175  151.7  33.2539
 17302.0 2024/12/21 23:15:01   3.34092   6.5664  151.9  33.2851
 17303.0 2024/12/21 23:30:01   3.33795   6.4909  152.0  33.3258
 17304.0 2024/12/21 23:45:01   3.33800   6.4974  152.1  33.3199
 17305.0 2024/12/22 00:00:01   3.33904   6.5055  152.2  33.3235
 17306.0 2024/12/22 00:15:01   3.33891   6.5028  152.3  33.3247
 17307.0 2024/12/22 00:30:01   3.34105   6.5766  152.4  33.2764
 17308.0 2024/12/22 00:45:01   3.33859   6.5021  152.4  33.3217
 17309.0 2024/12/22 01:00:01   3.33818   6.4994  152.5  33.3198
 17310.0 2024/12/22 01:15:01   3.33954   6.5303  152.5  33.3048
 17311.0 2024/12/22 01:30:01   3.33899   6.5224  152.5  33.3063
 17312.0 2024/12/22 01:45:01   3.33977   6.5386  152.5  33.2992
 17313.0 2024/12/22 02:00:01   3.34021   6.5478  152.5  33.2951
 17314.0 2024/12/22 02:15:01   3.33975   6.5412  152.4  33.2965
 17315.0 2024/12/22 02:30:01   3.33978   6.5392  152.4  33.2988
 17316.0 2024/12/22 02:45:01   3.33988   6.5406  152.3  33.2985
 17317.0 2024/12/22 03:00:01   3.33944   6.5338  152.2  33.3004
 17318.0 2024/12/22 03:15:01   3.33958   6.5383  152.1  33.2976
 17319.0 2024/12/22 03:30:01   3.33943   6.5294  151.9  33.3046
 17320.0 2024/12/22 03:45:01   3.34058   6.5701  151.8  33.2778
 17321.0 2024/12/22 04:00:01   3.34444   6.6767  151.6  33.2171
 17322.0 2024/12/22 04:15:01   3.34525   6.6993  151.5  33.2042
 17323.0 2024/12/22 04:30:01   3.34659   6.7396  151.3  33.1800
 17324.0 2024/12/22 04:45:01   3.34928   6.8241  151.1  33.1280
 17325.0 2024/12/22 05:00:01   3.34732   6.7666  150.9  33.1621
 17326.0 2024/12/22 05:15:01   3.34722   6.7573  150.8  33.1701
 17327.0 2024/12/22 05:30:01   3.34851   6.7986  150.6  33.1444
 17328.0 2024/12/22 05:45:01   3.34837   6.7965  150.4  33.1451
 17329.0 2024/12/22 06:00:01   3.34865   6.8051  150.2  33.1400
 17330.0 2024/12/22 06:15:01   3.35368   6.9531  150.0  33.0527
 17331.0 2024/12/22 06:30:01   3.35581   7.0183  149.9  33.0136
 17332.0 2024/12/22 06:45:01   3.35587   7.0151  149.8  33.0173
 17333.0 2024/12/22 07:00:01   3.35383   6.9404  149.7  33.0668
 17334.0 2024/12/22 07:15:01   3.35047   6.8593  149.6  33.1079
 17335.0 2024/12/22 07:30:01   3.35199   6.9047  149.5  33.0810
 17336.0 2024/12/22 07:45:01   3.35391   6.9545  149.5  33.0541
 17337.0 2024/12/22 08:00:01   3.35418   6.9691  149.5  33.0431
 17338.0 2024/12/22 08:15:01   3.35577   7.0178  149.5  33.0138
 17339.0 2024/12/22 08:30:01   3.35705   7.0613  149.6  32.9861
 17340.0 2024/12/22 08:45:01   3.35710   7.0582  149.6  32.9895
 17341.0 2024/12/22 09:00:01   3.35603   7.0328  149.7  33.0022
 17342.0 2024/12/22 09:15:01   3.35420   6.9825  149.8  33.0303
 17343.0 2024/12/22 09:30:01   3.35423   6.9791  150.0  33.0338
 17344.0 2024/12/22 09:45:01   3.35127   6.8922  150.1  33.0848
 17345.0 2024/12/22 10:00:01   3.35022   6.8461  150.3  33.1175
 17346.0 2024/12/22 10:15:01   3.35173   6.9060  150.5  33.0764
 17347.0 2024/12/22 10:30:01   3.35025   6.8563  150.7  33.1079
 17348.0 2024/12/22 10:45:01   3.34992   6.8497  150.9  33.1105
 17349.0 2024/12/22 11:00:01   3.34794   6.7924  151.1  33.1440
 17350.0 2024/12/22 11:15:01   3.34789   6.7805  151.2  33.1548
 17351.0 2024/12/22 11:30:01   3.34731   6.7609  151.4  33.1673
 17352.0 2024/12/22 11:45:01   3.34179   6.6122  151.7  33.2504
 17353.0 2024/12/22 12:00:01   3.34127   6.5929  151.8  33.2633
 17354.0 2024/12/22 12:15:01   3.34228   6.6181  152.0  33.2499
 17355.0 2024/12/22 12:30:01   3.34322   6.6383  152.1  33.2406
 17356.0 2024/12/22 12:45:01   3.34855   6.7797  152.3  33.1622
 17357.0 2024/12/22 13:00:01   3.34626   6.7262  152.4  33.1888
 17358.0 2024/12/22 13:15:01   3.34651   6.7360  152.5  33.1821
 17359.0 2024/12/22 13:30:01   3.34756   6.7594  152.6  33.1710
 17360.0 2024/12/22 13:45:01   3.34672   6.7395  152.7  33.1809
 17361.0 2024/12/22 14:00:01   3.34281   6.6233  152.7  33.2504
 17362.0 2024/12/22 14:15:01   3.34221   6.6091  152.7  33.2574
 17363.0 2024/12/22 14:30:01   3.34614   6.7212  152.8  33.1922
 17364.0 2024/12/22 14:45:01   3.34610   6.7170  152.8  33.1957
 17365.0 2024/12/22 15:00:01   3.34669   6.7387  152.7  33.1812
 17366.0 2024/12/22 15:15:01   3.34843   6.7944  152.7  33.1466
 17367.0 2024/12/22 15:30:01   3.34728   6.7555  152.6  33.1716
 17368.0 2024/12/22 15:45:01   3.34700   6.7486  152.6  33.1752
 17369.0 2024/12/22 16:00:01   3.34714   6.7524  152.4  33.1731
 17370.0 2024/12/22 16:15:01   3.34658   6.7355  152.4  33.1834
 17371.0 2024/12/22 16:30:01   3.34739   6.7582  152.2  33.1704
 17372.0 2024/12/22 16:45:01   3.34722   6.7507  152.1  33.1759
 17373.0 2024/12/22 17:00:01   3.34637   6.7322  152.0  33.1844
 17374.0 2024/12/22 17:15:01   3.34736   6.7570  151.9  33.1713
 17375.0 2024/12/22 17:30:01   3.34652   6.7309  151.7  33.1874
 17376.0 2024/12/22 17:45:01   3.34436   6.6775  151.6  33.2155
 17377.0 2024/12/22 18:00:01   3.34480   6.6786  151.4  33.2193
 17378.0 2024/12/22 18:15:01   3.34494   6.6708  151.3  33.2284
 17379.0 2024/12/22 18:30:01   3.34677   6.7127  151.2  33.2081
 17380.0 2024/12/22 18:45:01   3.35049   6.8347  151.0  33.1312
 17381.0 2024/12/22 19:00:01   3.34331   6.6508  150.9  33.2301
 17382.0 2024/12/22 19:15:01   3.34504   6.6897  150.7  33.2115
 17383.0 2024/12/22 19:30:01   3.34529   6.6848  150.7  33.2190
 17384.0 2024/12/22 19:45:01   3.35008   6.8211  150.6  33.1400
 17385.0 2024/12/22 20:00:01   3.34725   6.7490  150.5  33.1785
 17386.0 2024/12/22 20:15:01   3.35737   7.0645  150.5  32.9861
 17387.0 2024/12/22 20:30:01   3.36127   7.2131  150.4  32.8869
 17388.0 2024/12/22 20:45:01   3.36233   7.2576  150.4  32.8562
 17389.0 2024/12/22 21:00:01   3.36193   7.2504  150.4  32.8586
 17390.0 2024/12/22 21:15:01   3.36212   7.2507  150.4  32.8604
 17391.0 2024/12/22 21:30:01   3.35980   7.1501  150.5  32.9309
 17392.0 2024/12/22 21:45:01   3.35869   7.1043  150.6  32.9625
 17393.0 2024/12/22 22:00:01   3.35300   6.9072  150.6  33.0891
 17394.0 2024/12/22 22:15:01   3.34843   6.7756  150.7  33.1658
 17395.0 2024/12/22 22:30:01   3.34621   6.7348  150.8  33.1807
 17396.0 2024/12/22 22:45:01   3.35149   6.8817  150.9  33.0969
 17397.0 2024/12/22 23:00:01   3.35118   6.8596  151.0  33.1147
 17398.0 2024/12/22 23:15:01   3.35130   6.8737  151.1  33.1025
 17399.0 2024/12/22 23:30:01   3.35186   6.8807  151.2  33.1017
 17400.0 2024/12/22 23:45:01   3.35066   6.8476  151.3  33.1205
 17401.0 2024/12/23 00:00:01   3.35180   6.8883  151.4  33.0937
 17402.0 2024/12/23 00:15:01   3.35075   6.8526  151.6  33.1165
 17403.0 2024/12/23 00:30:01   3.35025   6.8385  151.7  33.1246
 17404.0 2024/12/23 00:45:01   3.35096   6.8534  151.8  33.1179
 17405.0 2024/12/23 01:00:01   3.34837   6.7839  151.9  33.1565
 17406.0 2024/12/23 01:15:01   3.35333   6.9329  151.9  33.0674
 17407.0 2024/12/23 01:30:01   3.35057   6.8335  152.0  33.1328
 17408.0 2024/12/23 01:45:01   3.34893   6.7940  152.0  33.1528
 17409.0 2024/12/23 02:00:01   3.35177   6.8688  152.1  33.1119
 17410.0 2024/12/23 02:15:01   3.35175   6.8768  152.2  33.1039
 17411.0 2024/12/23 02:30:01   3.35235   6.8962  152.1  33.0919
 17412.0 2024/12/23 02:45:01   3.35321   6.9236  152.2  33.0749
 17413.0 2024/12/23 03:00:01   3.35246   6.9017  152.1  33.0877
 17414.0 2024/12/23 03:15:01   3.35134   6.8452  152.1  33.1298
 17415.0 2024/12/23 03:30:01   3.34690   6.7424  152.1  33.1803
 17416.0 2024/12/23 03:45:01   3.34634   6.7271  152.0  33.1890
 17417.0 2024/12/23 04:00:01   3.34638   6.7285  151.9  33.1881
 17418.0 2024/12/23 04:15:01   3.34533   6.6966  151.8  33.2076
 17419.0 2024/12/23 04:30:01   3.34506   6.6899  151.7  33.2110
 17420.0 2024/12/23 04:45:01   3.34446   6.6685  151.6  33.2252
 17421.0 2024/12/23 05:00:01   3.33992   6.5432  151.5  33.2969
 17422.0 2024/12/23 05:15:01   3.33980   6.5419  151.3  33.2968
 17423.0 2024/12/23 05:30:01   3.33848   6.5049  151.2  33.3183
 17424.0 2024/12/23 05:45:01   3.33594   6.4378  151.1  33.3557
 17425.0 2024/12/23 06:00:01   3.33541   6.4247  150.9  33.3627
 17426.0 2024/12/23 06:15:01   3.33517   6.4143  150.8  33.3703
 17427.0 2024/12/23 06:30:01   3.34012   6.5520  150.6  33.2909
 17428.0 2024/12/23 06:45:01   3.33807   6.4924  150.5  33.3264
 17429.0 2024/12/23 07:00:01   3.34152   6.5891  150.4  33.2704
 17430.0 2024/12/23 07:15:01   3.33915   6.5337  150.3  33.2982
 17431.0 2024/12/23 07:30:01   3.33778   6.4927  150.1  33.3231
 17432.0 2024/12/23 07:45:01   3.33693   6.4714  150.1  33.3345
 17433.0 2024/12/23 08:00:01   3.33618   6.4492  150.1  33.3478
 17434.0 2024/12/23 08:15:01   3.34148   6.5963  150.0  33.2632
 17435.0 2024/12/23 08:30:01   3.34600   6.7200  149.9  33.1931
 17436.0 2024/12/23 08:45:01   3.34649   6.7368  150.0  33.1822
 17437.0 2024/12/23 09:00:01   3.35473   6.9786  149.9  33.0397
 17438.0 2024/12/23 09:15:01   3.35378   6.9514  150.0  33.0555
 17439.0 2024/12/23 09:30:01   3.34349   6.6296  150.1  33.2530
 17440.0 2024/12/23 09:45:01   3.34416   6.6574  150.2  33.2334
 17441.0 2024/12/23 10:00:01   3.34114   6.5589  150.2  33.2956
 17442.0 2024/12/23 10:15:01   3.33561   6.4505  150.2  33.3401
 17443.0 2024/12/23 10:30:01   3.33469   6.4165  150.4  33.3630
 17444.0 2024/12/23 10:45:01   3.33525   6.4275  150.6  33.3584
 17445.0 2024/12/23 11:00:01   3.33545   6.4322  150.6  33.3561
 17446.0 2024/12/23 11:15:01   3.33602   6.4498  150.8  33.3450
 17447.0 2024/12/23 11:30:01   3.33597   6.4461  151.0  33.3480
 17448.0 2024/12/23 11:45:01   3.33636   6.4482  151.2  33.3502
 17449.0 2024/12/23 12:00:01   3.33674   6.4605  151.3  33.3424
 17450.0 2024/12/23 12:15:01   3.33211   6.3412  151.3  33.4076
 17451.0 2024/12/23 12:30:01   3.33234   6.3476  151.6  33.4038
 17452.0 2024/12/23 12:45:01   3.33311   6.3663  151.8  33.3938
 17453.0 2024/12/23 13:00:01   3.33447   6.3977  152.0  33.3783
 17454.0 2024/12/23 13:15:01   3.33603   6.4349  152.2  33.3591
 17455.0 2024/12/23 13:30:01   3.33711   6.4636  152.3  33.3429
 17456.0 2024/12/23 13:45:01   3.33768   6.4769  152.4  33.3362
 17457.0 2024/12/23 14:00:01   3.33844   6.4970  152.5  33.3251
 17458.0 2024/12/23 14:15:01   3.33895   6.5125  152.5  33.3156
 17459.0 2024/12/23 14:30:01   3.34012   6.5471  152.6  33.2948
 17460.0 2024/12/23 14:45:01   3.34041   6.5574  152.6  33.2878
 17461.0 2024/12/23 15:00:01   3.34085   6.5687  152.7  33.2817
 17462.0 2024/12/23 15:15:01   3.34099   6.5729  152.7  33.2792
 17463.0 2024/12/23 15:30:01   3.34105   6.5735  152.7  33.2792
 17464.0 2024/12/23 15:45:01   3.34113   6.5764  152.8  33.2772
 17465.0 2024/12/23 16:00:01   3.34102   6.5734  152.7  33.2791
 17466.0 2024/12/23 16:15:01   3.34120   6.5791  152.7  33.2755
 17467.0 2024/12/23 16:30:01   3.34125   6.5809  152.6  33.2743
 17468.0 2024/12/23 16:45:01   3.34132   6.5831  152.5  33.2731
 17469.0 2024/12/23 17:00:01   3.34066   6.5685  152.4  33.2800
 17470.0 2024/12/23 17:15:01   3.33974   6.5465  152.3  33.2912
 17471.0 2024/12/23 17:30:01   3.34025   6.5557  152.2  33.2879
 17472.0 2024/12/23 17:45:01   3.33416   6.4132  152.0  33.3595
 17473.0 2024/12/23 18:00:01   3.33360   6.4013  151.9  33.3650
 17474.0 2024/12/23 18:15:01   3.33271   6.3745  151.9  33.3813
 17475.0 2024/12/23 18:30:01   3.33219   6.3543  151.7  33.3955
 17476.0 2024/12/23 18:45:01   3.33121   6.3269  151.5  33.4115
 17477.0 2024/12/23 19:00:01   3.33039   6.3001  151.3  33.4287
 17478.0 2024/12/23 19:15:01   3.32794   6.2480  151.2  33.4526
 17479.0 2024/12/23 19:30:01   3.33062   6.3138  151.1  33.4180
 17480.0 2024/12/23 19:45:01   3.32761   6.2346  151.0  33.4622
 17481.0 2024/12/23 20:00:01   3.32926   6.2771  150.8  33.4390
 17482.0 2024/12/23 20:15:01   3.32668   6.2161  150.7  33.4703
 17483.0 2024/12/23 20:30:01   3.32721   6.2343  150.6  33.4583
 17484.0 2024/12/23 20:45:01   3.32804   6.2424  150.5  33.4596
 17485.0 2024/12/23 21:00:01   3.33397   6.3889  150.5  33.3820
 17486.0 2024/12/23 21:15:01   3.33102   6.3065  150.3  33.4300
 17487.0 2024/12/23 21:30:01   3.33420   6.3897  150.4  33.3838
 17488.0 2024/12/23 21:45:01   3.33803   6.4919  150.4  33.3265
 17489.0 2024/12/23 22:00:01   3.33993   6.5516  150.4  33.2893
 17490.0 2024/12/23 22:15:01   3.33602   6.4425  150.3  33.3524
 17491.0 2024/12/23 22:30:01   3.33857   6.5204  150.3  33.3046
 17492.0 2024/12/23 22:45:01   3.34061   6.5659  150.4  33.2830
 17493.0 2024/12/23 23:00:01   3.34030   6.5574  150.5  33.2877
 17494.0 2024/12/23 23:15:01   3.34453   6.6781  150.5  33.2172
 17495.0 2024/12/23 23:30:01   3.34208   6.6100  150.6  33.2562
 17496.0 2024/12/23 23:45:01   3.34359   6.6516  150.7  33.2324
 17497.0 2024/12/24 00:00:01   3.34281   6.6270  150.8  33.2477
 17498.0 2024/12/24 00:15:01   3.34278   6.6289  150.9  33.2455
 17499.0 2024/12/24 00:30:01   3.34290   6.6316  151.0  33.2441
 17500.0 2024/12/24 00:45:01   3.34294   6.6309  151.1  33.2451
 17501.0 2024/12/24 01:00:01   3.34345   6.6467  151.2  33.2354
 17502.0 2024/12/24 01:15:01   3.34439   6.6696  151.3  33.2236
 17503.0 2024/12/24 01:30:01   3.34725   6.7492  151.4  33.1779
 17504.0 2024/12/24 01:45:01   3.34950   6.8207  151.4  33.1335
 17505.0 2024/12/24 02:00:01   3.35259   6.9102  151.6  33.0813
 17506.0 2024/12/24 02:15:01   3.35263   6.9123  151.6  33.0796
 17507.0 2024/12/24 02:30:01   3.35120   6.8611  151.7  33.1132
 17508.0 2024/12/24 02:45:01   3.35012   6.8158  151.8  33.1450
 17509.0 2024/12/24 03:00:01   3.35289   6.9174  151.8  33.0776
 17510.0 2024/12/24 03:15:01   3.35077   6.8541  151.9  33.1151
 17511.0 2024/12/24 03:30:01   3.35179   6.8737  151.9  33.1075
 17512.0 2024/12/24 03:45:01   3.35378   6.9462  151.9  33.0596
 17513.0 2024/12/24 04:00:01   3.35435   6.9626  151.9  33.0500
 17514.0 2024/12/24 04:15:01   3.35457   6.9693  151.9  33.0460
 17515.0 2024/12/24 04:30:01   3.35495   6.9815  151.8  33.0386
 17516.0 2024/12/24 04:45:01   3.35508   6.9869  151.8  33.0348
 17517.0 2024/12/24 05:00:01   3.35524   6.9920  151.7  33.0317
 17518.0 2024/12/24 05:15:01   3.35568   7.0072  151.7  33.0219
 17519.0 2024/12/24 05:30:01   3.35661   7.0380  151.6  33.0025
 17520.0 2024/12/24 05:45:01   3.35785   7.0812  151.5  32.9749
 17521.0 2024/12/24 06:00:01   3.35831   7.0984  151.4  32.9635
 17522.0 2024/12/24 06:15:01   3.36111   7.1926  151.3  32.9043
 17523.0 2024/12/24 06:30:01   3.35864   7.1173  151.2  32.9491
 17524.0 2024/12/24 06:45:01   3.35803   7.0881  151.1  32.9704
 17525.0 2024/12/24 07:00:01   3.35923   7.1398  151.0  32.9343
 17526.0 2024/12/24 07:15:01   3.35577   7.0163  150.8  33.0146
 17527.0 2024/12/24 07:30:01   3.35735   7.0661  150.7  32.9843
 17528.0 2024/12/24 07:45:01   3.35970   7.1411  150.7  32.9382
 17529.0 2024/12/24 08:00:01   3.36102   7.1887  150.5  32.9073
 17530.0 2024/12/24 08:15:01   3.36070   7.1813  150.4  32.9110
 17531.0 2024/12/24 08:30:01   3.36135   7.2059  150.3  32.8946
 17532.0 2024/12/24 08:45:01   3.36122   7.2008  150.3  32.8981
 17533.0 2024/12/24 09:00:01   3.36074   7.1870  150.2  32.9061
 17534.0 2024/12/24 09:15:01   3.36062   7.1848  150.2  32.9069
 17535.0 2024/12/24 09:30:01   3.36160   7.2246  150.2  32.8796
 17536.0 2024/12/24 09:45:01   3.36180   7.2365  150.2  32.8705
 17537.0 2024/12/24 10:00:01   3.36143   7.2128  150.2  32.8890
 17538.0 2024/12/24 10:15:01   3.36095   7.1995  150.2  32.8964
 17539.0 2024/12/24 10:30:01   3.36076   7.1921  150.3  32.9013
 17540.0 2024/12/24 10:45:01   3.35924   7.1317  150.4  32.9423
 17541.0 2024/12/24 11:00:01   3.35796   7.0927  150.4  32.9656
 17542.0 2024/12/24 11:15:01   3.35731   7.0775  150.6  32.9729
 17543.0 2024/12/24 11:30:01   3.35704   7.0642  150.7  32.9827
 17544.0 2024/12/24 11:45:01   3.35667   7.0533  150.8  32.9891
 17545.0 2024/12/24 12:00:01   3.35777   7.0878  151.0  32.9679
 17546.0 2024/12/24 12:15:01   3.35778   7.0835  151.1  32.9721
 17547.0 2024/12/24 12:30:01   3.35685   7.0646  151.3  32.9799
 17548.0 2024/12/24 12:45:01   3.35700   7.0652  151.4  32.9809
 17549.0 2024/12/24 13:00:01   3.35647   7.0436  151.6  32.9957
 17550.0 2024/12/24 13:15:01   3.35553   6.9963  151.7  33.0306
 17551.0 2024/12/24 13:30:01   3.35340   6.9154  151.9  33.0850
 17552.0 2024/12/24 13:45:01   3.35588   7.0002  152.0  33.0306
 17553.0 2024/12/24 14:00:01   3.35645   7.0181  152.1  33.0197
 17554.0 2024/12/24 14:15:01   3.35703   7.0371  152.3  33.0078
 17555.0 2024/12/24 14:30:01   3.35622   7.0093  152.4  33.0254
 17556.0 2024/12/24 14:45:01   3.35624   7.0071  152.5  33.0277
 17557.0 2024/12/24 15:00:01   3.35710   7.0356  152.6  33.0098
 17558.0 2024/12/24 15:15:01   3.35812   7.0761  152.7  32.9821
 17559.0 2024/12/24 15:30:01   3.35562   6.9863  152.7  33.0408
 17560.0 2024/12/24 15:45:01   3.35823   7.0690  152.8  32.9900
 17561.0 2024/12/24 16:00:01   3.35852   7.0710  152.8  32.9912
 17562.0 2024/12/24 16:15:01   3.35990   7.1288  152.8  32.9511
 17563.0 2024/12/24 16:30:01   3.35804   7.0405  152.8  33.0152
 17564.0 2024/12/24 16:45:01   3.35585   6.9913  152.8  33.0386
 17565.0 2024/12/24 17:00:01   3.35993   7.1241  152.7  32.9559
 17566.0 2024/12/24 17:15:01   3.36091   7.1698  152.7  32.9231
 17567.0 2024/12/24 17:30:01   3.36177   7.1917  152.6  32.9117
 17568.0 2024/12/24 17:45:01   3.36261   7.2196  152.5  32.8942
 17569.0 2024/12/24 18:00:01   3.36155   7.1880  152.4  32.9128
 17570.0 2024/12/24 18:15:01   3.36213   7.2086  152.3  32.8996
 17571.0 2024/12/24 18:30:01   3.36189   7.1989  152.1  32.9063
 17572.0 2024/12/24 18:45:01   3.36137   7.1796  152.0  32.9191
 17573.0 2024/12/24 19:00:01   3.36088   7.1635  151.9  32.9291
 17574.0 2024/12/24 19:15:01   3.36078   7.1608  151.7  32.9307
 17575.0 2024/12/24 19:30:01   3.36084   7.1677  151.6  32.9248
 17576.0 2024/12/24 19:45:01   3.36334   7.2338  151.4  32.8892
 17577.0 2024/12/24 20:00:01   3.36350   7.2777  151.2  32.8493
 17578.0 2024/12/24 20:15:01   3.36352   7.2718  151.0  32.8552
 17579.0 2024/12/24 20:30:01   3.36367   7.2986  150.9  32.8315
 17580.0 2024/12/24 20:45:01   3.36474   7.3424  150.8  32.8017
 17581.0 2024/12/24 21:00:01   3.36453   7.3334  150.7  32.8079
 17582.0 2024/12/24 21:15:01   3.36429   7.3283  150.5  32.8102
 17583.0 2024/12/24 21:30:01   3.36343   7.3020  150.4  32.8259
 17584.0 2024/12/24 21:45:01   3.36382   7.3126  150.4  32.8202
 17585.0 2024/12/24 22:00:01   3.36452   7.3451  150.3  32.7969
 17586.0 2024/12/24 22:15:01   3.36344   7.2939  150.2  32.8338
 17587.0 2024/12/24 22:30:01   3.36398   7.3142  150.1  32.8204
 17588.0 2024/12/24 22:45:01   3.36368   7.3062  150.1  32.8248
 17589.0 2024/12/24 23:00:01   3.36451   7.3339  150.1  32.8075
 17590.0 2024/12/24 23:15:01   3.36430   7.3331  150.1  32.8060
 17591.0 2024/12/24 23:30:01   3.36485   7.3576  150.1  32.7887
 17592.0 2024/12/24 23:45:01   3.36465   7.3558  150.1  32.7882
 17593.0 2024/12/25 00:00:01   3.36492   7.3703  150.2  32.7776
 17594.0 2024/12/25 00:15:01   3.36372   7.3078  150.2  32.8236
 17595.0 2024/12/25 00:30:01   3.36357   7.3091  150.3  32.8208
 17596.0 2024/12/25 00:45:01   3.36381   7.3183  150.4  32.8145
 17597.0 2024/12/25 01:00:01   3.36242   7.2640  150.5  32.8510
 17598.0 2024/12/25 01:15:01   3.36249   7.2612  150.6  32.8544
 17599.0 2024/12/25 01:30:01   3.36185   7.2341  150.7  32.8731
 17600.0 2024/12/25 01:45:01   3.36018   7.1721  150.8  32.9139
 17601.0 2024/12/25 02:00:01   3.35966   7.1556  150.9  32.9240
 17602.0 2024/12/25 02:15:01   3.36016   7.1579  151.0  32.9270
 17603.0 2024/12/25 02:30:01   3.35949   7.1461  151.1  32.9310
 17604.0 2024/12/25 02:45:01   3.35992   7.1625  151.3  32.9200
 17605.0 2024/12/25 03:00:01   3.35884   7.1224  151.3  32.9464
 17606.0 2024/12/25 03:15:01   3.35766   7.0881  151.4  32.9662
 17607.0 2024/12/25 03:30:01   3.35665   7.0420  151.5  32.9992
 17608.0 2024/12/25 03:45:01   3.35640   7.0287  151.6  33.0092
 17609.0 2024/12/25 04:00:01   3.35699   7.0603  151.7  32.9854
 17610.0 2024/12/25 04:15:01   3.35491   7.0000  151.7  33.0203
 17611.0 2024/12/25 04:30:01   3.35750   7.0715  151.8  32.9802
 17612.0 2024/12/25 04:45:01   3.35622   7.0380  151.8  32.9983
 17613.0 2024/12/25 05:00:01   3.35686   7.0556  151.8  32.9884
 17614.0 2024/12/25 05:15:01   3.35718   7.0654  151.8  32.9825
 17615.0 2024/12/25 05:30:01   3.35730   7.0699  151.8  32.9795
 17616.0 2024/12/25 05:45:01   3.35729   7.0692  151.8  32.9801
 17617.0 2024/12/25 06:00:01   3.35741   7.0737  151.8  32.9771
 17618.0 2024/12/25 06:15:01   3.35638   7.0357  151.8  33.0022
 17619.0 2024/12/25 06:30:01   3.35635   7.0423  151.7  32.9956
 17620.0 2024/12/25 06:45:01   3.35600   7.0359  151.6  32.9980
 17621.0 2024/12/25 07:00:01   3.35417   6.9761  151.6  33.0353
 17622.0 2024/12/25 07:15:01   3.35665   7.0544  151.5  32.9874
 17623.0 2024/12/25 07:30:01   3.35637   7.0446  151.4  32.9938
 17624.0 2024/12/25 07:45:01   3.35831   7.1058  151.3  32.9565
 17625.0 2024/12/25 08:00:01   3.35734   7.0827  151.2  32.9681
 17626.0 2024/12/25 08:15:01   3.35883   7.1242  151.1  32.9447
 17627.0 2024/12/25 08:30:01   3.36041   7.1831  151.0  32.9058
 17628.0 2024/12/25 08:45:01   3.35931   7.1539  150.9  32.9217
 17629.0 2024/12/25 09:00:01   3.35950   7.1642  150.8  32.9139
 17630.0 2024/12/25 09:15:01   3.36032   7.1972  150.7  32.8916
 17631.0 2024/12/25 09:30:01   3.36019   7.1880  150.6  32.8989
 17632.0 2024/12/25 09:45:01   3.35896   7.1472  150.6  32.9244
 17633.0 2024/12/25 10:00:01   3.35870   7.1360  150.5  32.9323
 17634.0 2024/12/25 10:15:01   3.35898   7.1558  150.5  32.9165
 17635.0 2024/12/25 10:30:01   3.35830   7.1314  150.4  32.9323
 17636.0 2024/12/25 10:45:01   3.35824   7.1282  150.4  32.9347
 17637.0 2024/12/25 11:00:01   3.35914   7.1489  150.5  32.9248
 17638.0 2024/12/25 11:15:01   3.35934   7.1671  150.5  32.9097
 17639.0 2024/12/25 11:30:01   3.35894   7.1461  150.5  32.9253
 17640.0 2024/12/25 11:45:01   3.35916   7.1571  150.6  32.9171
 17641.0 2024/12/25 12:00:01   3.35843   7.1384  150.7  32.9270
 17642.0 2024/12/25 12:15:01   3.35797   7.1237  150.8  32.9360
 17643.0 2024/12/25 12:30:01   3.35762   7.1095  150.9  32.9457
 17644.0 2024/12/25 12:45:01   3.35817   7.1298  151.0  32.9322
 17645.0 2024/12/25 13:00:01   3.35950   7.1723  151.1  32.9062
 17646.0 2024/12/25 13:15:01   3.35928   7.1677  151.3  32.9081
 17647.0 2024/12/25 13:30:01   3.35954   7.1749  151.4  32.9040
 17648.0 2024/12/25 13:45:01   3.35938   7.1702  151.6  32.9066
 17649.0 2024/12/25 14:00:01   3.35960   7.1827  151.7  32.8969
 17650.0 2024/12/25 14:15:01   3.35923   7.1648  151.9  32.9099
 17651.0 2024/12/25 14:30:01   3.35932   7.1659  152.0  32.9098
 17652.0 2024/12/25 14:45:01   3.35932   7.1696  152.2  32.9062
 17653.0 2024/12/25 15:00:01   3.35890   7.1522  152.3  32.9182
 17654.0 2024/12/25 15:15:01   3.35879   7.1466  152.4  32.9223
 17655.0 2024/12/25 15:30:01   3.35889   7.1499  152.6  32.9202
 17656.0 2024/12/25 15:45:01   3.35884   7.1484  152.6  32.9210
 17657.0 2024/12/25 16:00:01   3.35890   7.1500  152.7  32.9200
 17658.0 2024/12/25 16:15:01   3.35907   7.1561  152.8  32.9161
 17659.0 2024/12/25 16:30:01   3.35946   7.1725  152.8  32.9046
 17660.0 2024/12/25 16:45:01   3.35994   7.1933  152.9  32.8901
 17661.0 2024/12/25 17:00:01   3.35950   7.1968  152.9  32.8820
 17662.0 2024/12/25 17:15:01   3.36035   7.2117  152.9  32.8771
 17663.0 2024/12/25 17:30:01   3.36078   7.2236  152.9  32.8704
 17664.0 2024/12/25 17:45:01   3.36110   7.2355  152.8  32.8627
 17665.0 2024/12/25 18:00:01   3.36129   7.2432  152.8  32.8574
 17666.0 2024/12/25 18:15:01   3.36189   7.2680  152.7  32.8404
 17667.0 2024/12/25 18:30:01   3.36251   7.2918  152.6  32.8246
 17668.0 2024/12/25 18:45:01   3.36314   7.3156  152.5  32.8088
 17669.0 2024/12/25 19:00:01   3.36342   7.3253  152.4  32.8029
 17670.0 2024/12/25 19:15:01   3.36374   7.3461  152.2  32.7867
 17671.0 2024/12/25 19:30:01   3.36541   7.4114  152.1  32.7431
 17672.0 2024/12/25 19:45:01   3.36515   7.4007  151.9  32.7504
 17673.0 2024/12/25 20:00:01   3.36743   7.5010  151.8  32.6806
 17674.0 2024/12/25 20:15:01   3.36835   7.5412  151.6  32.6528
 17675.0 2024/12/25 20:30:01   3.36715   7.5105  151.4  32.6688
 17676.0 2024/12/25 20:45:01   3.36810   7.5519  151.3  32.6403
 17677.0 2024/12/25 21:00:01   3.36852   7.5753  151.1  32.6229
 17678.0 2024/12/25 21:15:01   3.36472   7.5155  150.9  32.6382
 17679.0 2024/12/25 21:30:01   3.36628   7.5652  150.7  32.6085
 17680.0 2024/12/25 21:45:01   3.36914   7.6904  150.5  32.5221
 17681.0 2024/12/25 22:00:01   3.37101   7.8163  150.4  32.4251
 17682.0 2024/12/25 22:15:01   3.37074   7.7475  150.2  32.4863
 17683.0 2024/12/25 22:30:01   3.37053   7.7862  150.2  32.4480
 17684.0 2024/12/25 22:45:01   3.36905   7.8190  149.9  32.4018
 17685.0 2024/12/25 23:00:01   3.36828   7.8617  149.9  32.3541
 17686.0 2024/12/25 23:15:01   3.36662   7.8682  149.8  32.3304
 17687.0 2024/12/25 23:30:01   3.36764   7.8759  149.8  32.3342
 17688.0 2024/12/25 23:45:01   3.36813   7.8658  149.7  32.3488
 17689.0 2024/12/26 00:00:01   3.36831   7.8550  149.7  32.3607
 17690.0 2024/12/26 00:15:01   3.36381   7.7294  149.7  32.4291
 17691.0 2024/12/26 00:30:01   3.36409   7.7558  149.8  32.4076
 17692.0 2024/12/26 00:45:01   3.36294   7.7082  149.8  32.4396
 17693.0 2024/12/26 01:00:01   3.36010   7.6764  149.9  32.4387
 17694.0 2024/12/26 01:15:01   3.35980   7.6909  150.0  32.4219
 17695.0 2024/12/26 01:30:01   3.35958   7.6723  150.1  32.4368
 17696.0 2024/12/26 01:45:01   3.35915   7.6703  150.2  32.4341
 17697.0 2024/12/26 02:00:01   3.35863   7.6602  150.3  32.4378
 17698.0 2024/12/26 02:15:01   3.35926   7.6446  150.5  32.4590
 17699.0 2024/12/26 02:30:01   3.35952   7.6370  150.6  32.4688
 17700.0 2024/12/26 02:45:01   3.35776   7.4999  150.8  32.5780
 17701.0 2024/12/26 03:00:01   3.35798   7.4732  151.0  32.6053
 17702.0 2024/12/26 03:15:01   3.35833   7.4577  151.2  32.6235
 17703.0 2024/12/26 03:30:01   3.35813   7.4288  151.4  32.6485
 17704.0 2024/12/26 03:45:01   3.35868   7.4558  151.5  32.6290
 17705.0 2024/12/26 04:00:01   3.35814   7.3864  151.7  32.6883
 17706.0 2024/12/26 04:15:01   3.35765   7.3179  151.8  32.7475
 17707.0 2024/12/26 04:30:01   3.35795   7.2832  151.9  32.7836
 17708.0 2024/12/26 04:45:01   3.35789   7.3608  151.9  32.7097
 17709.0 2024/12/26 05:00:01   3.35833   7.3654  151.9  32.7101
 17710.0 2024/12/26 05:15:01   3.35807   7.3747  152.0  32.6984
 17711.0 2024/12/26 05:30:01   3.35807   7.3585  152.0  32.7137
 17712.0 2024/12/26 05:45:01   3.35830   7.3876  152.1  32.6888
 17713.0 2024/12/26 06:00:01   3.35830   7.3653  152.1  32.7098
 17714.0 2024/12/26 06:15:01   3.35907   7.5151  152.0  32.5772
 17715.0 2024/12/26 06:30:01   3.35852   7.4565  152.0  32.6264
 17716.0 2024/12/26 06:45:01   3.35816   7.4285  152.0  32.6488
 17717.0 2024/12/26 07:00:01   3.35933   7.3819  152.0  32.7053
 17718.0 2024/12/26 07:15:01   3.35899   7.3081  151.9  32.7714
 17719.0 2024/12/26 07:30:01   3.35957   7.3016  151.8  32.7838
 17720.0 2024/12/26 07:45:01   3.35860   7.2792  151.8  32.7945
 17721.0 2024/12/26 08:00:01   3.35884   7.2704  151.7  32.8055
 17722.0 2024/12/26 08:15:01   3.35859   7.2631  151.6  32.8098
 17723.0 2024/12/26 08:30:01   3.35925   7.2678  151.5  32.8126
 17724.0 2024/12/26 08:45:01   3.35840   7.2505  151.4  32.8197
 17725.0 2024/12/26 09:00:01   3.35862   7.2385  151.3  32.8336
 17726.0 2024/12/26 09:15:01   3.35897   7.2482  151.2  32.8283
 17727.0 2024/12/26 09:30:01   3.35880   7.2394  151.1  32.8347
 17728.0 2024/12/26 09:45:01   3.35860   7.2358  151.0  32.8361
 17729.0 2024/12/26 10:00:01   3.35809   7.2122  150.9  32.8530
 17730.0 2024/12/26 10:15:01   3.35918   7.2475  150.9  32.8314
 17731.0 2024/12/26 10:30:01   3.35932   7.2573  150.8  32.8235
 17732.0 2024/12/26 10:45:01   3.35823   7.2196  150.7  32.8474
 17733.0 2024/12/26 11:00:01   3.35840   7.2321  150.7  32.8376
 17734.0 2024/12/26 11:15:01   3.35669   7.1351  150.6  32.9112
 17735.0 2024/12/26 11:30:01   3.35533   7.0785  150.6  32.9504
 17736.0 2024/12/26 11:45:01   3.35596   7.0916  150.6  32.9447
 17737.0 2024/12/26 12:00:01   3.35491   7.0430  150.6  32.9798
 17738.0 2024/12/26 12:15:01   3.35482   7.0408  150.7  32.9808
 17739.0 2024/12/26 12:30:01   3.35444   7.0383  150.7  32.9791
 17740.0 2024/12/26 12:45:01   3.35496   7.0612  150.8  32.9628
 17741.0 2024/12/26 13:00:01   3.35537   7.0515  150.9  32.9765
 17742.0 2024/12/26 13:15:01   3.35640   7.1314  151.0  32.9114
 17743.0 2024/12/26 13:30:01   3.35548   7.0783  151.1  32.9520
 17744.0 2024/12/26 13:45:01   3.35570   7.0788  151.2  32.9539
 17745.0 2024/12/26 14:00:01   3.35391   7.0273  151.4  32.9835
 17746.0 2024/12/26 14:15:01   3.35492   7.0460  151.5  32.9765
 17747.0 2024/12/26 14:30:01   3.35248   6.9760  151.7  33.0169
 17748.0 2024/12/26 14:45:01   3.35296   6.9867  151.8  33.0117
 17749.0 2024/12/26 15:00:01   3.35316   6.9968  152.0  33.0042
 17750.0 2024/12/26 15:15:01   3.35338   6.9879  152.2  33.0150
 17751.0 2024/12/26 15:30:01   3.35046   6.9094  152.4  33.0583
 17752.0 2024/12/26 15:45:01   3.34773   6.8260  152.5  33.1085
 17753.0 2024/12/26 16:00:01   3.35009   6.8569  152.7  33.1046
 17754.0 2024/12/26 16:15:01   3.35269   6.9397  152.8  33.0534
 17755.0 2024/12/26 16:30:01   3.35090   6.8853  152.9  33.0862
 17756.0 2024/12/26 16:45:01   3.35256   6.9294  152.9  33.0618
 17757.0 2024/12/26 17:00:01   3.35266   6.9304  153.0  33.0619
 17758.0 2024/12/26 17:15:01   3.35146   6.9041  153.0  33.0740
 17759.0 2024/12/26 17:30:01   3.35143   6.9044  153.0  33.0734
 17760.0 2024/12/26 17:45:01   3.35086   6.8949  153.1  33.0763
 17761.0 2024/12/26 18:00:01   3.35096   6.9026  153.0  33.0700
 17762.0 2024/12/26 18:15:01   3.35232   6.9359  153.0  33.0530
 17763.0 2024/12/26 18:30:01   3.35067   6.8740  152.9  33.0943
 17764.0 2024/12/26 18:45:01   3.34957   6.8621  152.9  33.0938
 17765.0 2024/12/26 19:00:01   3.34891   6.8376  152.8  33.1103
 17766.0 2024/12/26 19:15:01   3.34862   6.8392  152.6  33.1055
 17767.0 2024/12/26 19:30:01   3.34913   6.8490  152.6  33.1017
 17768.0 2024/12/26 19:45:01   3.34961   6.8571  152.4  33.0993
 17769.0 2024/12/26 20:00:01   3.34825   6.7966  152.3  33.1428
 17770.0 2024/12/26 20:15:01   3.34886   6.8140  152.1  33.1328
 17771.0 2024/12/26 20:30:01   3.34727   6.7697  151.9  33.1581
 17772.0 2024/12/26 20:45:01   3.34534   6.7104  151.8  33.1942
 17773.0 2024/12/26 21:00:01   3.34678   6.7619  151.5  33.1604
 17774.0 2024/12/26 21:15:01   3.35076   6.8954  151.3  33.0756
 17775.0 2024/12/26 21:30:01   3.35143   6.9422  151.1  33.0380
 17776.0 2024/12/26 21:45:01   3.35037   6.9095  150.9  33.0579
 17777.0 2024/12/26 22:00:01   3.35022   6.9050  150.7  33.0607
 17778.0 2024/12/26 22:15:01   3.35191   6.9922  150.5  32.9957
 17779.0 2024/12/26 22:30:01   3.35220   6.9780  150.3  33.0125
 17780.0 2024/12/26 22:45:01   3.35410   7.0506  150.2  32.9639
 17781.0 2024/12/26 23:00:01   3.35611   7.1478  150.0  32.8931
 17782.0 2024/12/26 23:15:01   3.35717   7.2207  149.8  32.8354
 17783.0 2024/12/26 23:30:01   3.35723   7.2281  149.8  32.8290
 17784.0 2024/12/26 23:45:01   3.35687   7.2240  149.7  32.8291
 17785.0 2024/12/27 00:00:01   3.35744   7.2284  149.7  32.8311
 17786.0 2024/12/27 00:15:01   3.35743   7.2261  149.5  32.8333
 17787.0 2024/12/27 00:30:01   3.35746   7.2360  149.5  32.8242
 17788.0 2024/12/27 00:45:01   3.35578   7.2388  149.5  32.8033
 17789.0 2024/12/27 01:00:01   3.35556   7.2409  149.4  32.7989
 17790.0 2024/12/27 01:15:01   3.35525   7.2327  149.6  32.8033
 17791.0 2024/12/27 01:30:01   3.35549   7.2306  149.5  32.8079
 17792.0 2024/12/27 01:45:01   3.35720   7.2929  149.6  32.7675
 17793.0 2024/12/27 02:00:01   3.35513   7.2274  149.6  32.8071
 17794.0 2024/12/27 02:15:01   3.35589   7.1939  149.8  32.8469
 17795.0 2024/12/27 02:30:01   3.35629   7.1661  149.8  32.8778
 17796.0 2024/12/27 02:45:01   3.35474   7.0901  150.1  32.9332
 17797.0 2024/12/27 03:00:01   3.35293   7.0552  150.3  32.9466
 17798.0 2024/12/27 03:15:01   3.35625   7.1649  150.4  32.8781
 17799.0 2024/12/27 03:30:01   3.35586   7.1599  150.6  32.8785
 17800.0 2024/12/27 03:45:01   3.35551   7.1344  150.6  32.8991
 17801.0 2024/12/27 04:00:01   3.35398   7.0628  150.8  32.9506
 17802.0 2024/12/27 04:15:01   3.35393   7.0617  151.1  32.9509
 17803.0 2024/12/27 04:30:01   3.35373   7.0574  151.3  32.9528
 17804.0 2024/12/27 04:45:01   3.35376   7.0533  151.4  32.9571
 17805.0 2024/12/27 05:00:01   3.35354   7.0454  151.5  32.9622
 17806.0 2024/12/27 05:15:01   3.35361   7.0460  151.7  32.9623
 17807.0 2024/12/27 05:30:01   3.35526   7.0912  151.9  32.9369
 17808.0 2024/12/27 05:45:01   3.35423   7.0728  151.8  32.9432
 17809.0 2024/12/27 06:00:01   3.35400   7.0407  152.0  32.9713
 17810.0 2024/12/27 06:15:01   3.35515   7.1012  152.0  32.9262
 17811.0 2024/12/27 06:30:01   3.35653   7.1682  152.0  32.8774
 17812.0 2024/12/27 06:45:01   3.35462   7.0900  152.1  32.9310
 17813.0 2024/12/27 07:00:01   3.35440   7.0863  152.0  32.9322
 17814.0 2024/12/27 07:15:01   3.35354   7.0523  152.1  32.9552
 17815.0 2024/12/27 07:30:01   3.35419   7.0737  152.1  32.9418
 17816.0 2024/12/27 07:45:01   3.35378   7.0527  152.1  32.9575
 17817.0 2024/12/27 08:00:01   3.35514   7.1107  152.0  32.9170
 17818.0 2024/12/27 08:15:01   3.35487   7.1356  152.0  32.8903
 17819.0 2024/12/27 08:30:01   3.35525   7.1822  151.9  32.8501
 17820.0 2024/12/27 08:45:01   3.35502   7.1535  151.8  32.8750
 17821.0 2024/12/27 09:00:01   3.35597   7.2376  151.7  32.8055
 17822.0 2024/12/27 09:15:01   3.35727   7.2700  151.7  32.7889
 17823.0 2024/12/27 09:30:01   3.35845   7.3076  151.6  32.7662
 17824.0 2024/12/27 09:45:01   3.35854   7.3235  151.3  32.7522
 17825.0 2024/12/27 10:00:01   3.35795   7.3090  151.3  32.7595
 17826.0 2024/12/27 10:15:01   3.35861   7.3592  151.2  32.7193
 17827.0 2024/12/27 10:30:01   3.35894   7.3762  151.1  32.7069
 17828.0 2024/12/27 10:45:01   3.35890   7.4283  151.0  32.6574
 17829.0 2024/12/27 11:00:01   3.35896   7.3988  150.9  32.6858
 17830.0 2024/12/27 11:15:01   3.35914   7.4477  150.7  32.6419
 17831.0 2024/12/27 11:30:01   3.36009   7.5950  150.5  32.5141
 17832.0 2024/12/27 11:45:01   3.35960   7.5982  150.5  32.5059
 17833.0 2024/12/27 12:00:01   3.35922   7.5901  150.5  32.5094
 17834.0 2024/12/27 12:15:01   3.35845   7.5220  150.5  32.5647
 17835.0 2024/12/27 12:30:01   3.35909   7.5714  150.5  32.5254
 17836.0 2024/12/27 12:45:01   3.35883   7.5824  150.6  32.5123
 17837.0 2024/12/27 13:00:01   3.35915   7.6360  150.6  32.4659
 17838.0 2024/12/27 13:15:01   3.35920   7.6518  150.7  32.4516
 17839.0 2024/12/27 13:30:01   3.35919   7.6494  150.8  32.4536
 17840.0 2024/12/27 13:45:01   3.35989   7.6740  150.9  32.4382
 17841.0 2024/12/27 14:00:01   3.36050   7.6863  150.9  32.4333
 17842.0 2024/12/27 14:15:01   3.36045   7.6746  151.1  32.4435
 17843.0 2024/12/27 14:30:01   3.36118   7.6746  151.3  32.4513
 17844.0 2024/12/27 14:45:01   3.36112   7.6675  151.2  32.4573
 17845.0 2024/12/27 15:00:01   3.36128   7.6440  151.5  32.4808
 17846.0 2024/12/27 15:15:01   3.36132   7.6523  151.7  32.4734
 17847.0 2024/12/27 15:30:01   3.35981   7.5827  151.9  32.5220
 17848.0 2024/12/27 15:45:01   3.35993   7.5601  151.9  32.5444
 17849.0 2024/12/27 16:00:01   3.35873   7.4882  152.2  32.5987
 17850.0 2024/12/27 16:15:01   3.35886   7.4705  152.3  32.6167
 17851.0 2024/12/27 16:30:01   3.35893   7.4777  152.6  32.6106
 17852.0 2024/12/27 16:45:01   3.35956   7.4517  152.6  32.6417
 17853.0 2024/12/27 17:00:01   3.35919   7.4564  152.7  32.6334
 17854.0 2024/12/27 17:15:01   3.35923   7.4489  152.8  32.6407
 17855.0 2024/12/27 17:30:01   3.35916   7.4351  153.0  32.6529
 17856.0 2024/12/27 17:45:01   3.35904   7.4289  153.1  32.6574
 17857.0 2024/12/27 18:00:01   3.35978   7.4457  153.0  32.6496
 17858.0 2024/12/27 18:15:01   3.35927   7.5406  153.2  32.5549
 17859.0 2024/12/27 18:30:01   3.35798   7.5486  153.0  32.5337
 17860.0 2024/12/27 18:45:01   3.35625   7.5657  153.1  32.4991
 17861.0 2024/12/27 19:00:01   3.35462   7.5783  153.1  32.4699
 17862.0 2024/12/27 19:15:01   3.35021   7.6066  153.0  32.3961
 17863.0 2024/12/27 19:30:01   3.35072   7.6033  153.0  32.4047
 17864.0 2024/12/27 19:45:01   3.35028   7.6053  152.9  32.3982
 17865.0 2024/12/27 20:00:01   3.34901   7.6101  152.8  32.3801
 17866.0 2024/12/27 20:15:01   3.34865   7.6145  152.7  32.3723
 17867.0 2024/12/27 20:30:01   3.35533   7.6165  152.4  32.4421
 17868.0 2024/12/27 20:45:01   3.36025   7.5788  152.3  32.5302
 17869.0 2024/12/27 21:00:01   3.36033   7.6205  152.0  32.4922
 17870.0 2024/12/27 21:15:01   3.35973   7.6456  152.0  32.4625
 17871.0 2024/12/27 21:30:01   3.35832   7.6877  151.8  32.4082
 17872.0 2024/12/27 21:45:01   3.35954   7.7273  151.4  32.3847
 17873.0 2024/12/27 22:00:01   3.35925   7.7426  151.4  32.3673
 17874.0 2024/12/27 22:15:01   3.35969   7.7641  151.0  32.3524
 17875.0 2024/12/27 22:30:01   3.35924   7.7505  151.0  32.3601
 17876.0 2024/12/27 22:45:01   3.35839   7.7481  150.5  32.3535
 17877.0 2024/12/27 23:00:01   3.35984   7.7220  150.3  32.3933
 17878.0 2024/12/27 23:15:01   3.35700   7.7538  150.1  32.3336
 17879.0 2024/12/27 23:30:01   3.35774   7.7530  150.0  32.3423
 17880.0 2024/12/27 23:45:01   3.35788   7.7556  149.9  32.3414
 17881.0 2024/12/28 00:00:01   3.35882   7.7903  149.6  32.3194
 17882.0 2024/12/28 00:15:01   3.35807   7.8025  149.5  32.3002
 17883.0 2024/12/28 00:30:01   3.35647   7.8097  149.5  32.2765
 17884.0 2024/12/28 00:45:01   3.35295   7.8067  149.2  32.2418
 17885.0 2024/12/28 01:00:01   3.35943   7.7498  149.1  32.3636
 17886.0 2024/12/28 01:15:01   3.36035   7.7797  149.2  32.3457
 17887.0 2024/12/28 01:30:01   3.36241   7.8277  149.1  32.3233
 17888.0 2024/12/28 01:45:01   3.36199   7.6225  149.1  32.5096
 17889.0 2024/12/28 02:00:01   3.36214   7.6360  149.1  32.4985
 17890.0 2024/12/28 02:15:01   3.36120   7.6316  149.1  32.4926
 17891.0 2024/12/28 02:30:01   3.36066   7.6224  149.2  32.4953
 17892.0 2024/12/28 02:45:01   3.36111   7.6301  149.4  32.4929
 17893.0 2024/12/28 03:00:01   3.36095   7.6392  149.6  32.4825
 17894.0 2024/12/28 03:15:01   3.36125   7.6220  149.6  32.5018
 17895.0 2024/12/28 03:30:01   3.36190   7.4714  149.8  32.6498
 17896.0 2024/12/28 03:45:01   3.36256   7.4312  150.0  32.6946
 17897.0 2024/12/28 04:00:01   3.36243   7.4643  150.1  32.6621
 17898.0 2024/12/28 04:15:01   3.36223   7.4277  150.3  32.6942
 17899.0 2024/12/28 04:30:01   3.36085   7.3655  150.5  32.7379
 17900.0 2024/12/28 04:45:01   3.36035   7.3459  150.7  32.7509
 17901.0 2024/12/28 05:00:01   3.35949   7.3204  151.0  32.7655
 17902.0 2024/12/28 05:15:01   3.36078   7.3726  151.2  32.7302
 17903.0 2024/12/28 05:30:01   3.36107   7.3906  151.4  32.7162
 17904.0 2024/12/28 05:45:01   3.36062   7.3898  151.5  32.7119
 17905.0 2024/12/28 06:00:01   3.36043   7.3926  151.7  32.7073
 17906.0 2024/12/28 06:15:01   3.35843   7.3729  151.9  32.7040
 17907.0 2024/12/28 06:30:01   3.35888   7.3974  151.9  32.6859
 17908.0 2024/12/28 06:45:01   3.35764   7.3642  152.1  32.7037
 17909.0 2024/12/28 07:00:01   3.35745   7.3567  152.2  32.7087
 17910.0 2024/12/28 07:15:01   3.35906   7.3333  152.3  32.7481
 17911.0 2024/12/28 07:30:01   3.36020   7.3352  152.3  32.7587
 17912.0 2024/12/28 07:45:01   3.36005   7.3337  152.3  32.7585
 17913.0 2024/12/28 08:00:01   3.36031   7.3259  152.4  32.7686
 17914.0 2024/12/28 08:15:01   3.36091   7.3326  152.2  32.7689
 17915.0 2024/12/28 08:30:01   3.36020   7.2670  152.3  32.8232
 17916.0 2024/12/28 08:45:01   3.35772   7.2170  152.3  32.8437
 17917.0 2024/12/28 09:00:01   3.35775   7.2133  152.1  32.8477
 17918.0 2024/12/28 09:15:01   3.35933   7.2596  152.1  32.8209
 17919.0 2024/12/28 09:30:01   3.35973   7.2669  152.1  32.8183
 17920.0 2024/12/28 09:45:01   3.35844   7.2444  152.1  32.8257
 17921.0 2024/12/28 10:00:01   3.35581   7.1849  151.9  32.8537
 17922.0 2024/12/28 10:15:01   3.35520   7.1548  151.7  32.8758
 17923.0 2024/12/28 10:30:01   3.35582   7.1679  151.6  32.8702
 17924.0 2024/12/28 10:45:01   3.35860   7.2651  151.5  32.8081
 17925.0 2024/12/28 11:00:01   3.36060   7.3533  151.4  32.7462
 17926.0 2024/12/28 11:15:01   3.36110   7.4230  151.2  32.6862
 17927.0 2024/12/28 11:30:01   3.36100   7.4763  151.1  32.6349
 17928.0 2024/12/28 11:45:01   3.36170   7.5516  150.9  32.5719
 17929.0 2024/12/28 12:00:01   3.36271   7.6350  150.7  32.5049
 17930.0 2024/12/28 12:15:01   3.36039   7.6722  150.7  32.4454
 17931.0 2024/12/28 12:30:01   3.35965   7.6891  150.7  32.4217
 17932.0 2024/12/28 12:45:01   3.35948   7.6714  150.4  32.4364
 17933.0 2024/12/28 13:00:01   3.35912   7.6194  150.5  32.4810
 17934.0 2024/12/28 13:15:01   3.35864   7.6173  150.4  32.4778
 17935.0 2024/12/28 13:30:01   3.35804   7.6391  150.4  32.4510
 17936.0 2024/12/28 13:45:01   3.35873   7.6052  150.5  32.4901
 17937.0 2024/12/28 14:00:01   3.36022   7.5831  150.6  32.5267
 17938.0 2024/12/28 14:15:01   3.35952   7.5899  150.7  32.5127
 17939.0 2024/12/28 14:30:01   3.35979   7.5638  150.8  32.5400
 17940.0 2024/12/28 14:45:01   3.35978   7.5067  150.8  32.5933
 17941.0 2024/12/28 15:00:01   3.36022   7.5387  150.9  32.5680
 17942.0 2024/12/28 15:15:01   3.35971   7.5129  151.2  32.5866
 17943.0 2024/12/28 15:30:01   3.36128   7.5075  151.3  32.6085
 17944.0 2024/12/28 15:45:01   3.36091   7.4975  151.5  32.6138
 17945.0 2024/12/28 16:00:01   3.35912   7.3834  151.7  32.7018
 17946.0 2024/12/28 16:15:01   3.36093   7.4736  151.9  32.6363
 17947.0 2024/12/28 16:30:01   3.35907   7.3543  151.9  32.7286
 17948.0 2024/12/28 16:45:01   3.35910   7.3645  152.2  32.7191
 17949.0 2024/12/28 17:00:01   3.35854   7.3296  152.4  32.7459
 17950.0 2024/12/28 17:15:01   3.35856   7.3269  152.6  32.7486
 17951.0 2024/12/28 17:30:01   3.35816   7.2932  152.8  32.7761
 17952.0 2024/12/28 17:45:01   3.35794   7.2687  152.9  32.7968
 17953.0 2024/12/28 18:00:01   3.35763   7.2704  153.0  32.7918
 17954.0 2024/12/28 18:15:01   3.35792   7.3134  153.1  32.7542
 17955.0 2024/12/28 18:30:01   3.35875   7.3591  153.2  32.7199
 17956.0 2024/12/28 18:45:01   3.36065   7.5160  153.3  32.5928
 17957.0 2024/12/28 19:00:01   3.36135   7.4982  153.3  32.6171
 17958.0 2024/12/28 19:15:01   3.35993   7.4003  153.3  32.6939
 17959.0 2024/12/28 19:30:01   3.35791   7.3053  153.3  32.7616
 17960.0 2024/12/28 19:45:01   3.35820   7.3006  153.4  32.7691
 17961.0 2024/12/28 20:00:01   3.35828   7.3310  153.2  32.7413
 17962.0 2024/12/28 20:15:01   3.35851   7.3443  153.1  32.7315
 17963.0 2024/12/28 20:30:01   3.35885   7.3584  153.0  32.7218
 17964.0 2024/12/28 20:45:01   3.35899   7.3646  152.9  32.7175
 17965.0 2024/12/28 21:00:01   3.35968   7.3780  152.7  32.7125
 17966.0 2024/12/28 21:15:01   3.35996   7.4155  152.6  32.6801
 17967.0 2024/12/28 21:30:01   3.35880   7.3328  152.3  32.7457
 17968.0 2024/12/28 21:45:01   3.35970   7.3565  152.1  32.7332
 17969.0 2024/12/28 22:00:01   3.35945   7.3477  151.9  32.7388
 17970.0 2024/12/28 22:15:01   3.36012   7.4345  151.7  32.6643
 17971.0 2024/12/28 22:30:01   3.36017   7.4787  151.5  32.6236
 17972.0 2024/12/28 22:45:01   3.36057   7.5473  151.2  32.5635
 17973.0 2024/12/28 23:00:01   3.36089   7.5861  151.0  32.5309
 17974.0 2024/12/28 23:15:01   3.36035   7.6092  150.7  32.5036
 17975.0 2024/12/28 23:30:01   3.35828   7.6209  150.5  32.4707
 17976.0 2024/12/28 23:45:01   3.35681   7.6230  150.2  32.4530
 17977.0 2024/12/29 00:00:01   3.35366   7.6525  150.0  32.3919
 17978.0 2024/12/29 00:15:01   3.35131   7.6707  149.8  32.3499
 17979.0 2024/12/29 00:30:01   3.35155   7.6736  149.6  32.3498
 17980.0 2024/12/29 00:45:01   3.35318   7.7015  149.4  32.3415
 17981.0 2024/12/29 01:00:01   3.35239   7.6811  149.2  32.3521
 17982.0 2024/12/29 01:15:01   3.35297   7.6578  149.1  32.3800
 17983.0 2024/12/29 01:30:01   3.35627   7.6265  149.0  32.4445
 17984.0 2024/12/29 01:45:01   3.35526   7.6337  148.9  32.4270
 17985.0 2024/12/29 02:00:01   3.35555   7.6277  148.9  32.4358
 17986.0 2024/12/29 02:15:01   3.35698   7.6191  148.9  32.4590
 17987.0 2024/12/29 02:30:01   3.35757   7.6125  148.8  32.4715
 17988.0 2024/12/29 02:45:01   3.35760   7.6068  148.9  32.4772
 17989.0 2024/12/29 03:00:01   3.36163   7.6167  148.9  32.5112
 17990.0 2024/12/29 03:15:01   3.36044   7.6380  149.0  32.4785
 17991.0 2024/12/29 03:30:01   3.36072   7.6512  149.2  32.4691
 17992.0 2024/12/29 03:45:01   3.36398   7.6552  149.3  32.5002
 17993.0 2024/12/29 04:00:01   3.36459   7.6381  149.5  32.5227
 17994.0 2024/12/29 04:15:01   3.36305   7.6184  149.7  32.5245
 17995.0 2024/12/29 04:30:01   3.36245   7.5847  149.9  32.5494
 17996.0 2024/12/29 04:45:01   3.36238   7.6086  150.1  32.5263
 17997.0 2024/12/29 05:00:01   3.36255   7.5725  150.3  32.5617
 17998.0 2024/12/29 05:15:01   3.36138   7.4643  150.5  32.6505
 17999.0 2024/12/29 05:30:01   3.36162   7.4729  150.7  32.6449
 18000.0 2024/12/29 05:45:01   3.36113   7.4727  151.0  32.6397
 18001.0 2024/12/29 06:00:01   3.36147   7.4642  151.1  32.6514
 18002.0 2024/12/29 06:15:01   3.36020   7.4309  151.4  32.6688
 18003.0 2024/12/29 06:30:01   3.36010   7.4143  151.6  32.6833
 18004.0 2024/12/29 06:45:01   3.36072   7.4458  151.8  32.6602
 18005.0 2024/12/29 07:00:01   3.36144   7.4500  151.9  32.6640
 18006.0 2024/12/29 07:15:01   3.35933   7.3621  152.1  32.7239
 18007.0 2024/12/29 07:30:01   3.35924   7.3387  152.2  32.7449
 18008.0 2024/12/29 07:45:01   3.35940   7.3424  152.3  32.7432
 18009.0 2024/12/29 08:00:01   3.35944   7.3548  152.4  32.7319
 18010.0 2024/12/29 08:15:01   3.35912   7.3225  152.5  32.7588
 18011.0 2024/12/29 08:30:01   3.35921   7.3222  152.5  32.7601
 18012.0 2024/12/29 08:45:01   3.35895   7.3127  152.6  32.7663
 18013.0 2024/12/29 09:00:01   3.35960   7.3523  152.5  32.7359
 18014.0 2024/12/29 09:15:01   3.35955   7.3510  152.5  32.7366
 18015.0 2024/12/29 09:30:01   3.35968   7.3617  152.5  32.7279
 18016.0 2024/12/29 09:45:01   3.36098   7.4336  152.4  32.6742
 18017.0 2024/12/29 10:00:01   3.36005   7.3932  152.3  32.7024
 18018.0 2024/12/29 10:15:01   3.35924   7.3489  152.2  32.7353
 18019.0 2024/12/29 10:30:01   3.36006   7.3615  152.0  32.7324
 18020.0 2024/12/29 10:45:01   3.36061   7.3979  151.9  32.7041
 18021.0 2024/12/29 11:00:01   3.36132   7.4636  151.7  32.6500
 18022.0 2024/12/29 11:15:01   3.36190   7.4899  151.6  32.6316
 18023.0 2024/12/29 11:30:01   3.36271   7.5496  151.4  32.5843
 18024.0 2024/12/29 11:45:01   3.36284   7.5704  151.3  32.5664
 18025.0 2024/12/29 12:00:01   3.36325   7.6377  151.1  32.5080
 18026.0 2024/12/29 12:15:01   3.36307   7.6383  151.0  32.5055
 18027.0 2024/12/29 12:30:01   3.36397   7.6718  150.8  32.4841
 18028.0 2024/12/29 12:45:01   3.36436   7.7137  150.7  32.4492
 18029.0 2024/12/29 13:00:01   3.36432   7.7156  150.6  32.4471
 18030.0 2024/12/29 13:15:01   3.36426   7.7094  150.5  32.4521
 18031.0 2024/12/29 13:30:01   3.36428   7.7022  150.4  32.4592
 18032.0 2024/12/29 13:45:01   3.36416   7.7027  150.4  32.4575
 18033.0 2024/12/29 14:00:01   3.36452   7.6968  150.4  32.4668
 18034.0 2024/12/29 14:15:01   3.36423   7.6394  150.4  32.5172
 18035.0 2024/12/29 14:30:01   3.36481   7.6446  150.5  32.5186
 18036.0 2024/12/29 14:45:01   3.36537   7.6792  150.5  32.4922
 18037.0 2024/12/29 15:00:01   3.36388   7.6338  150.6  32.5185
 18038.0 2024/12/29 15:15:01   3.36327   7.6266  150.7  32.5187
 18039.0 2024/12/29 15:30:01   3.36310   7.6047  150.8  32.5373
 18040.0 2024/12/29 15:45:01   3.36333   7.6424  151.0  32.5045
 18041.0 2024/12/29 16:00:01   3.36420   7.6375  151.2  32.5183
 18042.0 2024/12/29 16:15:01   3.36297   7.6025  151.4  32.5377
 18043.0 2024/12/29 16:30:01   3.36340   7.5023  151.6  32.6361
 18044.0 2024/12/29 16:45:01   3.36369   7.5161  151.8  32.6262
 18045.0 2024/12/29 17:00:01   3.36335   7.4916  152.0  32.6454
 18046.0 2024/12/29 17:15:01   3.36075   7.3811  152.2  32.7214
 18047.0 2024/12/29 17:30:01   3.36076   7.3859  152.4  32.7169
 18048.0 2024/12/29 17:45:01   3.36111   7.4038  152.6  32.7035
 18049.0 2024/12/29 18:00:01   3.36124   7.4093  152.8  32.6998
 18050.0 2024/12/29 18:15:01   3.36190   7.4370  153.0  32.6806
 18051.0 2024/12/29 18:30:01   3.36209   7.4443  153.1  32.6757
 18052.0 2024/12/29 18:45:01   3.36210   7.4527  153.2  32.6680
 18053.0 2024/12/29 19:00:01   3.36383   7.4840  153.3  32.6571
 18054.0 2024/12/29 19:15:01   3.36454   7.4794  153.4  32.6690
 18055.0 2024/12/29 19:30:01   3.36532   7.5084  153.5  32.6501
 18056.0 2024/12/29 19:45:01   3.36434   7.4947  153.5  32.6524
 18057.0 2024/12/29 20:00:01   3.36295   7.4590  153.5  32.6711
 18058.0 2024/12/29 20:15:01   3.36207   7.4400  153.5  32.6794
 18059.0 2024/12/29 20:30:01   3.36074   7.4224  153.5  32.6817
 18060.0 2024/12/29 20:45:01   3.36067   7.4484  153.4  32.6564
 18061.0 2024/12/29 21:00:01   3.36081   7.4329  153.3  32.6726
 18062.0 2024/12/29 21:15:01   3.36058   7.4219  153.1  32.6806
 18063.0 2024/12/29 21:30:01   3.36020   7.3907  153.0  32.7060
 18064.0 2024/12/29 21:45:01   3.36015   7.3866  152.8  32.7094
 18065.0 2024/12/29 22:00:01   3.35984   7.3708  152.6  32.7210
 18066.0 2024/12/29 22:15:01   3.35983   7.3610  152.4  32.7303
 18067.0 2024/12/29 22:30:01   3.36061   7.3855  152.1  32.7157
 18068.0 2024/12/29 22:45:01   3.36261   7.4833  151.9  32.6453
 18069.0 2024/12/29 23:00:01   3.36379   7.5104  151.6  32.6326
 18070.0 2024/12/29 23:15:01   3.36370   7.5977  151.3  32.5500
 18071.0 2024/12/29 23:30:01   3.36486   7.6528  151.1  32.5112
 18072.0 2024/12/29 23:45:01   3.36862   7.7346  150.8  32.4753
 18073.0 2024/12/30 00:00:01   3.37159   7.7882  150.5  32.4573
 18074.0 2024/12/30 00:15:01   3.36790   7.7399  150.2  32.4629
 18075.0 2024/12/30 00:30:01   3.37200   7.8379  149.9  32.4158
 18076.0 2024/12/30 00:45:01   3.36960   7.8258  149.7  32.4016
 18077.0 2024/12/30 01:00:01   3.37147   7.8370  149.5  32.4112
 18078.0 2024/12/30 01:15:01   3.37188   7.8398  149.3  32.4131
 18079.0 2024/12/30 01:30:01   3.37210   7.8497  149.1  32.4063
 18080.0 2024/12/30 01:45:01   3.37245   7.8495  148.9  32.4103
 18081.0 2024/12/30 02:00:01   3.36623   7.7136  148.8  32.4702
 18082.0 2024/12/30 02:15:01   3.36599   7.7049  148.7  32.4758
 18083.0 2024/12/30 02:30:01   3.37139   7.8229  148.6  32.4238
 18084.0 2024/12/30 02:45:01   3.37300   7.8642  148.6  32.4027
 18085.0 2024/12/30 03:00:01   3.37365   7.8661  148.6  32.4078
 18086.0 2024/12/30 03:15:01   3.37101   7.7707  148.6  32.4682
 18087.0 2024/12/30 03:30:01   3.36991   7.7469  148.7  32.4786
 18088.0 2024/12/30 03:45:01   3.37141   7.7783  148.8  32.4654
 18089.0 2024/12/30 04:00:01   3.36703   7.6926  148.9  32.4982
 18090.0 2024/12/30 04:15:01   3.37119   7.7357  149.1  32.5026
 18091.0 2024/12/30 04:30:01   3.36377   7.5715  149.3  32.5762
 18092.0 2024/12/30 04:45:01   3.36361   7.5462  149.5  32.5981
 18093.0 2024/12/30 05:00:01   3.36430   7.6404  149.7  32.5173
 18094.0 2024/12/30 05:15:01   3.36332   7.5417  149.9  32.5991
 18095.0 2024/12/30 05:30:01   3.36353   7.5421  150.2  32.6008
 18096.0 2024/12/30 05:45:01   3.36246   7.5080  150.4  32.6211
 18097.0 2024/12/30 06:00:01   3.36003   7.3778  150.7  32.7173
 18098.0 2024/12/30 06:15:01   3.35977   7.3635  151.0  32.7279
 18099.0 2024/12/30 06:30:01   3.36014   7.4126  151.2  32.6854
 18100.0 2024/12/30 06:45:01   3.35899   7.3607  151.5  32.7218
 18101.0 2024/12/30 07:00:01   3.36265   7.4104  151.7  32.7145
 18102.0 2024/12/30 07:15:01   3.36288   7.4216  151.9  32.7063
 18103.0 2024/12/30 07:30:01   3.36202   7.3933  152.1  32.7236
 18104.0 2024/12/30 07:45:01   3.36062   7.3545  152.2  32.7450
 18105.0 2024/12/30 08:00:01   3.36193   7.3708  152.4  32.7436
 18106.0 2024/12/30 08:15:01   3.36483   7.4111  152.5  32.7370
 18107.0 2024/12/30 08:30:01   3.37970   7.6538  152.6  32.6687
 18108.0 2024/12/30 08:45:01   3.37550   7.5747  152.6  32.6978
 18109.0 2024/12/30 09:00:01   3.38340   7.6990  152.7  32.6659
 18110.0 2024/12/30 09:15:01   3.36731   7.4410  152.7  32.7354
 18111.0 2024/12/30 09:30:01   3.36167   7.3011  152.7  32.8067
 18112.0 2024/12/30 09:45:01   3.37083   7.4969  152.7  32.7206
 18113.0 2024/12/30 10:00:01   3.36293   7.3880  152.6  32.7381
 18114.0 2024/12/30 10:15:01   3.36172   7.3735  152.6  32.7387
 18115.0 2024/12/30 10:30:01   3.36148   7.3633  152.5  32.7458
 18116.0 2024/12/30 10:45:01   3.36013   7.2985  152.4  32.7925
 18117.0 2024/12/30 11:00:01   3.36205   7.3880  152.2  32.7287
 18118.0 2024/12/30 11:15:01   3.35863   7.2821  152.1  32.7921
 18119.0 2024/12/30 11:30:01   3.35597   7.2225  151.9  32.8198
 18120.0 2024/12/30 11:45:01   3.35738   7.2511  151.8  32.8079
 18121.0 2024/12/30 12:00:01   3.35391   7.1472  151.6  32.8690
 18122.0 2024/12/30 12:15:01   3.35520   7.2002  151.4  32.8328
 18123.0 2024/12/30 12:30:01   3.35976   7.3867  151.2  32.7057
 18124.0 2024/12/30 12:45:01   3.35913   7.3762  151.1  32.7090
 18125.0 2024/12/30 13:00:01   3.36483   7.5315  150.9  32.6244
 18126.0 2024/12/30 13:15:01   3.37600   7.7045  150.8  32.5824
 18127.0 2024/12/30 13:30:01   3.38083   7.7629  150.6  32.5796
 18128.0 2024/12/30 13:45:01   3.38322   7.7984  150.5  32.5720
 18129.0 2024/12/30 14:00:01   3.38201   7.7702  150.4  32.5855
 18130.0 2024/12/30 14:15:01   3.38310   7.7912  150.4  32.5776
 18131.0 2024/12/30 14:30:01   3.39211   7.9058  150.3  32.5669
 18132.0 2024/12/30 14:45:01   3.39245   7.9026  150.3  32.5736
 18133.0 2024/12/30 15:00:01   3.39332   7.9130  150.3  32.5731
 18134.0 2024/12/30 15:15:01   3.38491   7.7773  150.4  32.6100
 18135.0 2024/12/30 15:30:01   3.38444   7.7577  150.5  32.6232
 18136.0 2024/12/30 15:45:01   3.38268   7.7304  150.6  32.6297
 18137.0 2024/12/30 16:00:01   3.38143   7.7142  150.7  32.6315
 18138.0 2024/12/30 16:15:01   3.37486   7.6219  150.9  32.6474
 18139.0 2024/12/30 16:30:01   3.37164   7.5501  151.0  32.6802
 18140.0 2024/12/30 16:45:01   3.36794   7.5021  151.2  32.6853
 18141.0 2024/12/30 17:00:01   3.36442   7.4295  151.4  32.7156
 18142.0 2024/12/30 17:15:01   3.36257   7.3904  151.7  32.7324
 18143.0 2024/12/30 17:30:01   3.36241   7.3921  151.9  32.7290
 18144.0 2024/12/30 17:45:01   3.36106   7.3500  152.1  32.7541
 18145.0 2024/12/30 18:00:01   3.36048   7.3257  152.3  32.7706
 18146.0 2024/12/30 18:15:01   3.35775   7.2760  152.6  32.7880
 18147.0 2024/12/30 18:30:01   3.36009   7.3161  152.8  32.7753
 18148.0 2024/12/30 18:45:01   3.36965   7.4857  153.0  32.7183
 18149.0 2024/12/30 19:00:01   3.36472   7.3980  153.1  32.7478
 18150.0 2024/12/30 19:15:01   3.36364   7.3435  153.3  32.7875
 18151.0 2024/12/30 19:30:01   3.36752   7.4210  153.4  32.7561
 18152.0 2024/12/30 19:45:01   3.37275   7.5158  153.5  32.7231
 18153.0 2024/12/30 20:00:01   3.37321   7.5304  153.6  32.7144
 18154.0 2024/12/30 20:15:01   3.36589   7.3808  153.7  32.7764
 18155.0 2024/12/30 20:30:01   3.36616   7.3754  153.7  32.7844
 18156.0 2024/12/30 20:45:01   3.36482   7.3483  153.7  32.7956
 18157.0 2024/12/30 21:00:01   3.36405   7.3346  153.7  32.8003
 18158.0 2024/12/30 21:15:01   3.35831   7.2262  153.6  32.8408
 18159.0 2024/12/30 21:30:01   3.35786   7.2348  153.5  32.8278
 18160.0 2024/12/30 21:45:01   3.35795   7.2404  153.4  32.8235
 18161.0 2024/12/30 22:00:01   3.35829   7.2630  153.2  32.8059
 18162.0 2024/12/30 22:15:01   3.35876   7.2888  153.0  32.7866
 18163.0 2024/12/30 22:30:01   3.35637   7.2218  152.8  32.8243
 18164.0 2024/12/30 22:45:01   3.35641   7.2467  152.6  32.8012
 18165.0 2024/12/30 23:00:01   3.35621   7.2371  152.4  32.8082
 18166.0 2024/12/30 23:15:01   3.35623   7.2464  152.1  32.7998
 18167.0 2024/12/30 23:30:01   3.35855   7.3347  151.8  32.7414
 18168.0 2024/12/30 23:45:01   3.36095   7.4325  151.6  32.6753
 18169.0 2024/12/31 00:00:01   3.36042   7.3934  151.3  32.7065
 18170.0 2024/12/31 00:15:01   3.35992   7.3772  151.0  32.7166
 18171.0 2024/12/31 00:30:01   3.36354   7.4984  150.7  32.6417
 18172.0 2024/12/31 00:45:01   3.38499   7.7847  150.4  32.6039
 18173.0 2024/12/31 01:00:01   3.38473   7.8064  150.1  32.5810
 18174.0 2024/12/31 01:15:01   3.38547   7.8394  149.8  32.5582
 18175.0 2024/12/31 01:30:01   3.38422   7.8204  149.5  32.5627
 18176.0 2024/12/31 01:45:01   3.38435   7.8223  149.3  32.5623
 18177.0 2024/12/31 02:00:01   3.38936   7.9254  149.1  32.5200
 18178.0 2024/12/31 02:15:01   3.38933   7.9499  148.9  32.4970
 18179.0 2024/12/31 02:30:01   3.38963   7.9343  148.7  32.5148
 18180.0 2024/12/31 02:45:01   3.38831   7.9270  148.6  32.5076
 18181.0 2024/12/31 03:00:01   3.39036   7.9369  148.5  32.5203
 18182.0 2024/12/31 03:15:01   3.38563   7.8561  148.4  32.5450
 18183.0 2024/12/31 03:30:01   3.39127   7.9588  148.4  32.5097
 18184.0 2024/12/31 03:45:01   3.38670   7.8782  148.4  32.5358
 18185.0 2024/12/31 04:00:01   3.38645   7.8756  148.5  32.5356
 18186.0 2024/12/31 04:15:01   3.38723   7.8855  148.5  32.5346
 18187.0 2024/12/31 04:30:01   3.38663   7.8475  148.7  32.5636
 18188.0 2024/12/31 04:45:01   3.38816   7.8913  148.8  32.5390
 18189.0 2024/12/31 05:00:01   3.38784   7.8907  149.0  32.5361
 18190.0 2024/12/31 05:15:01   3.38615   7.8553  149.2  32.5509
 18191.0 2024/12/31 05:30:01   3.38695   7.8824  149.4  32.5823
 18192.0 2024/12/31 05:45:01   3.38776   7.9095  149.7  32.5174
 18193.0 2024/12/31 06:00:01   3.38393   7.8563  149.9  32.5260
 18194.0 2024/12/31 06:15:01   3.36004   7.4040  150.2  32.6930
 18195.0 2024/12/31 06:30:01   3.36088   7.4487  150.5  32.6598
 18196.0 2024/12/31 06:45:01   3.35918   7.3732  150.7  32.7125
 18197.0 2024/12/31 07:00:01   3.35817   7.3505  151.0  32.7229
 18198.0 2024/12/31 07:15:01   3.35776   7.3340  151.3  32.7338
 18199.0 2024/12/31 07:30:01   3.35753   7.3253  151.5  32.7395
 18200.0 2024/12/31 07:45:01   3.35770   7.3389  151.7  32.7284
 18201.0 2024/12/31 08:00:01   3.35862   7.3732  151.9  32.7059
 18202.0 2024/12/31 08:15:01   3.35822   7.3620  152.1  32.7120
 18203.0 2024/12/31 08:30:01   3.35675   7.3135  152.3  32.7417
 18204.0 2024/12/31 08:45:01   3.35829   7.3723  152.5  32.7028
 18205.0 2024/12/31 09:00:01   3.35839   7.3766  152.6  32.6998
 18206.0 2024/12/31 09:15:01   3.35808   7.3614  152.7  32.7108
 18207.0 2024/12/31 09:30:01   3.35722   7.3290  152.8  32.7321
 18208.0 2024/12/31 09:45:01   3.35742   7.3356  152.8  32.7279
 18209.0 2024/12/31 10:00:01   3.35617   7.2925  152.9  32.7551
 18210.0 2024/12/31 10:15:01   3.35412   7.2183  152.8  32.8031
 18211.0 2024/12/31 10:30:01   3.35451   7.2310  152.8  32.7954
 18212.0 2024/12/31 10:45:01   3.35458   7.2298  152.7  32.7973
 18213.0 2024/12/31 11:00:01   3.35473   7.2282  152.7  32.8005
 18214.0 2024/12/31 11:15:01   3.35515   7.2457  152.5  32.7885
 18215.0 2024/12/31 11:30:01   3.35544   7.2334  152.4  32.8033
 18216.0 2024/12/31 11:45:01   3.35528   7.2426  152.3  32.7930
 18217.0 2024/12/31 12:00:01   3.35546   7.2428  152.1  32.7949
 18218.0 2024/12/31 12:15:01   3.35343   7.1501  151.9  32.8609
 18219.0 2024/12/31 12:30:01   3.35244   7.1266  151.8  32.8725
 18220.0 2024/12/31 12:45:01   3.35735   7.3007  151.6  32.7607
 18221.0 2024/12/31 13:00:01   3.36320   7.5177  151.4  32.6195
 18222.0 2024/12/31 13:15:01   3.37935   7.7440  151.2  32.5812
 18223.0 2024/12/31 13:30:01   3.38385   7.7981  151.0  32.5789
 18224.0 2024/12/31 13:45:01   3.38406   7.8031  150.8  32.5765
 18225.0 2024/12/31 14:00:01   3.37733   7.7260  150.6  32.5766
 18226.0 2024/12/31 14:15:01   3.37301   7.6318  150.5  32.6184
 18227.0 2024/12/31 14:30:01   3.37771   7.7202  150.4  32.5862
 18228.0 2024/12/31 14:45:01   3.37900   7.7439  150.2  32.5779
 18229.0 2024/12/31 15:00:01   3.38418   7.8054  150.2  32.5760
 18230.0 2024/12/31 15:15:01   3.37806   7.7286  150.2  32.5822
 18231.0 2024/12/31 15:30:01   3.37983   7.4875  150.2  32.6563
 18232.0 2024/12/31 15:45:01   3.38159   7.4694  150.2  32.5725
 18233.0 2024/12/31 16:00:01   3.36222   7.4513  150.2  32.6720
 18234.0 2024/12/31 16:15:01   3.36110   7.4255  150.3  32.6842
 18235.0 2024/12/31 16:30:01   3.36079   7.4226  150.5  32.6834
 18236.0 2024/12/31 16:45:01   3.36028   7.4133  150.6  32.6866
 18237.0 2024/12/31 17:00:01   3.35893   7.3805  150.8  32.7029
 18238.0 2024/12/31 17:15:01   3.35817   7.3736  151.0  32.7010
 18239.0 2024/12/31 17:30:01   3.36008   7.4175  151.2  32.6802
 18240.0 2024/12/31 17:45:01   3.35895   7.3991  151.4  32.6853
 18241.0 2024/12/31 18:00:01   3.36034   7.4291  151.6  32.6719
 18242.0 2024/12/31 18:15:01   3.35972   7.4167  151.9  32.6768
 18243.0 2024/12/31 18:30:01   3.35997   7.4207  152.1  32.6757
 18244.0 2024/12/31 18:45:01   3.35895   7.3970  152.4  32.6868
 18245.0 2024/12/31 19:00:01   3.35787   7.3530  152.6  32.7164
 18246.0 2024/12/31 19:15:01   3.35753   7.3427  152.8  32.7224
 18247.0 2024/12/31 19:30:01   3.35784   7.3401  153.0  32.7282
 18248.0 2024/12/31 19:45:01   3.35698   7.2870  153.2  32.7689
 18249.0 2024/12/31 20:00:01   3.35436   7.1992  153.4  32.8236
 18250.0 2024/12/31 20:15:01   3.35536   7.2423  153.5  32.7935
 18251.0 2024/12/31 20:30:01   3.35566   7.2497  153.6  32.7897
 18252.0 2024/12/31 20:45:01   3.35343   7.1850  153.7  32.8269
 18253.0 2024/12/31 21:00:01   3.35297   7.1382  153.8  32.8664
 18254.0 2024/12/31 21:15:01   3.35216   7.1071  153.8  32.8872
 18255.0 2024/12/31 21:30:01   3.35248   7.1124  153.8  32.8855
 18256.0 2024/12/31 21:45:01   3.35646   7.2725  153.7  32.7767
 18257.0 2024/12/31 22:00:01   3.35615   7.2605  153.7  32.7848
 18258.0 2024/12/31 22:15:01   3.35558   7.2456  153.6  32.7928
 18259.0 2024/12/31 22:30:01   3.35539   7.2363  153.4  32.7996
 18260.0 2024/12/31 22:45:01   3.35477   7.2106  153.3  32.8174
 18261.0 2024/12/31 23:00:01   3.35709   7.2843  153.1  32.7727
 18262.0 2024/12/31 23:15:01   3.35632   7.2688  152.9  32.7792
 18263.0 2024/12/31 23:30:01   3.36008   7.4596  152.7  32.6399
 18264.0 2024/12/31 23:45:01   3.35811   7.4029  152.4  32.6721
 18265.0 2025/01/01 00:00:01   3.36252   7.5982  152.2  32.5365
 18266.0 2025/01/01 00:15:01   3.36281   7.6144  151.9  32.5247
 18267.0 2025/01/01 00:30:01   3.36299   7.6051  151.6  32.5354
 18268.0 2025/01/01 00:45:01   3.36276   7.5709  151.2  32.5650
 18269.0 2025/01/01 01:00:01   3.36433   7.5970  150.9  32.5577
 18270.0 2025/01/01 01:15:01   3.36327   7.5664  150.5  32.5751
 18271.0 2025/01/01 01:30:01   3.36101   7.4994  150.2  32.6136
 18272.0 2025/01/01 01:45:01   3.36488   7.5968  149.8  32.5643
 18273.0 2025/01/01 02:00:01   3.36662   7.7140  149.5  32.4737
 18274.0 2025/01/01 02:15:01   3.36951   7.6972  149.3  32.5204
 18275.0 2025/01/01 02:30:01   3.36967   7.6680  149.0  32.5495
 18276.0 2025/01/01 02:45:01   3.36785   7.7153  148.8  32.4859
 18277.0 2025/01/01 03:00:01   3.36655   7.6939  148.6  32.4921
 18278.0 2025/01/01 03:15:01   3.36721   7.6512  148.4  32.5390
 18279.0 2025/01/01 03:30:01   3.36560   7.6145  148.3  32.5561
 18280.0 2025/01/01 03:45:01   3.36563   7.6037  148.3  32.5666
 18281.0 2025/01/01 04:00:01   3.36280   7.5645  148.2  32.5728
 18282.0 2025/01/01 04:15:01   3.36466   7.6171  148.2  32.5437
 18283.0 2025/01/01 04:30:01   3.36335   7.6161  148.3  32.5306
 18284.0 2025/01/01 04:45:01   3.36152   7.5596  148.3  32.5637
 18285.0 2025/01/01 05:00:01   3.36224   7.5944  148.5  32.5388
 18286.0 2025/01/01 05:15:01   3.36173   7.5702  148.6  32.5559
 18287.0 2025/01/01 05:30:01   3.36202   7.5838  148.8  32.5462
 18288.0 2025/01/01 05:45:01   3.36241   7.6101  149.0  32.5258
 18289.0 2025/01/01 06:00:01   3.36194   7.5901  149.2  32.5392
 18290.0 2025/01/01 06:15:01   3.36187   7.5912  149.5  32.5372
 18291.0 2025/01/01 06:30:01   3.36087   7.5607  149.8  32.5549
 18292.0 2025/01/01 06:45:01   3.35989   7.5148  150.0  32.5873
 18293.0 2025/01/01 07:00:01   3.35333   7.2368  150.3  32.7782
 18294.0 2025/01/01 07:15:01   3.35451   7.2698  150.6  32.7597
 18295.0 2025/01/01 07:30:01   3.35629   7.2885  150.9  32.7611
 18296.0 2025/01/01 07:45:01   3.35700   7.3227  151.2  32.7364
 18297.0 2025/01/01 08:00:01   3.35800   7.3589  151.5  32.7129
 18298.0 2025/01/01 08:15:01   3.35842   7.3226  151.7  32.7515
 18299.0 2025/01/01 08:30:01   3.35744   7.2996  151.9  32.7625
 18300.0 2025/01/01 08:45:01   3.35652   7.2547  152.2  32.7950
 18301.0 2025/01/01 09:00:01   3.35708   7.2856  152.3  32.7718
 18302.0 2025/01/01 09:15:01   3.35843   7.3284  152.5  32.7458
 18303.0 2025/01/01 09:30:01   3.35740   7.3021  152.7  32.7595
 18304.0 2025/01/01 09:45:01   3.35756   7.3182  152.8  32.7460
 18305.0 2025/01/01 10:00:01   3.35888   7.3847  152.9  32.6974
 18306.0 2025/01/01 10:15:01   3.35907   7.3942  152.9  32.6904
 18307.0 2025/01/01 10:30:01   3.35893   7.3836  152.9  32.6990
 18308.0 2025/01/01 10:45:01   3.35879   7.3505  153.0  32.7286
 18309.0 2025/01/01 11:00:01   3.35884   7.3539  152.9  32.7260
 18310.0 2025/01/01 11:15:01   3.35893   7.3741  152.8  32.7080
 18311.0 2025/01/01 11:30:01   3.35890   7.2855  152.8  32.7914
 18312.0 2025/01/01 11:45:01   3.35996   7.2405  152.6  32.8456
 18313.0 2025/01/01 12:00:01   3.36063   7.2618  152.5  32.8327
 18314.0 2025/01/01 12:15:01   3.36038   7.2908  152.3  32.8026
 18315.0 2025/01/01 12:30:01   3.35968   7.2114  152.2  32.8704
 18316.0 2025/01/01 12:45:01   3.36097   7.2483  152.0  32.8494
 18317.0 2025/01/01 13:00:01   3.36071   7.2925  151.8  32.8049
 18318.0 2025/01/01 13:15:01   3.35487   7.0810  151.7  32.9426
 18319.0 2025/01/01 13:30:01   3.35820   7.2015  151.4  32.8641
 18320.0 2025/01/01 13:45:01   3.35785   7.2762  151.2  32.7896
 18321.0 2025/01/01 14:00:01   3.35890   7.2019  151.0  32.8715
 18322.0 2025/01/01 14:15:01   3.35828   7.1706  150.8  32.8947
 18323.0 2025/01/01 14:30:01   3.35855   7.3089  150.6  32.7664
 18324.0 2025/01/01 14:45:01   3.35821   7.3560  150.5  32.7184
 18325.0 2025/01/01 15:00:01   3.35818   7.3640  150.3  32.7105
 18326.0 2025/01/01 15:15:01   3.35747   7.3579  150.2  32.7087
 18327.0 2025/01/01 15:30:01   3.35736   7.3894  150.1  32.6778
 18328.0 2025/01/01 15:45:01   3.35718   7.3344  150.1  32.7278
 18329.0 2025/01/01 16:00:01   3.35684   7.3962  150.0  32.6659
 18330.0 2025/01/01 16:15:01   3.35713   7.4207  150.1  32.6459
 18331.0 2025/01/01 16:30:01   3.35706   7.4458  150.1  32.6216
 18332.0 2025/01/01 16:45:01   3.35693   7.4273  150.2  32.6374
 18333.0 2025/01/01 17:00:01   3.35836   7.4431  150.3  32.6381
 18334.0 2025/01/01 17:15:01   3.35983   7.4378  150.4  32.6588
 18335.0 2025/01/01 17:30:01   3.36006   7.4474  150.5  32.6522
 18336.0 2025/01/01 17:45:01   3.36053   7.4740  150.8  32.6321
 18337.0 2025/01/01 18:00:01   3.36101   7.4948  151.0  32.6177
 18338.0 2025/01/01 18:15:01   3.36063   7.4608  151.2  32.6454
 18339.0 2025/01/01 18:30:01   3.35765   7.3138  151.4  32.7516
 18340.0 2025/01/01 18:45:01   3.35707   7.3083  151.6  32.7506
 18341.0 2025/01/01 19:00:01   3.35886   7.2974  151.9  32.7801
 18342.0 2025/01/01 19:15:01   3.35966   7.2432  152.1  32.8401
 18343.0 2025/01/01 19:30:01   3.35914   7.2275  152.4  32.8491
 18344.0 2025/01/01 19:45:01   3.35816   7.2385  152.6  32.8280
 18345.0 2025/01/01 20:00:01   3.35960   7.2334  152.8  32.8482
 18346.0 2025/01/01 20:15:01   3.35689   7.0906  153.0  32.9548
 18347.0 2025/01/01 20:30:01   3.35988   7.1887  153.2  32.8937
 18348.0 2025/01/01 20:45:01   3.36084   7.2221  153.3  32.8723
 18349.0 2025/01/01 21:00:01   3.36105   7.2094  153.5  32.8866
 18350.0 2025/01/01 21:15:01   3.36186   7.2395  153.6  32.8667
 18351.0 2025/01/01 21:30:01   3.35774   7.1389  153.7  32.9176
 18352.0 2025/01/01 21:45:01   3.36325   7.3363  153.7  32.7899
 18353.0 2025/01/01 22:00:01   3.36229   7.3539  153.7  32.7629
 18354.0 2025/01/01 22:15:01   3.36268   7.3695  153.7  32.7524
 18355.0 2025/01/01 22:30:01   3.36227   7.3528  153.7  32.7637
 18356.0 2025/01/01 22:45:01   3.36112   7.2848  153.6  32.8157
 18357.0 2025/01/01 23:00:01   3.36095   7.3828  153.5  32.7213
 18358.0 2025/01/01 23:15:01   3.36104   7.2607  153.4  32.8378
 18359.0 2025/01/01 23:30:01   3.36099   7.3938  153.2  32.7115
 18360.0 2025/01/01 23:45:01   3.36034   7.3917  153.0  32.7064
 18361.0 2025/01/02 00:00:01   3.35999   7.3876  152.8  32.7066
 18362.0 2025/01/02 00:15:01   3.35948   7.4017  152.5  32.6880
 18363.0 2025/01/02 00:30:01   3.35960   7.4000  152.3  32.6910
 18364.0 2025/01/02 00:45:01   3.35958   7.3975  152.0  32.6932
 18365.0 2025/01/02 01:00:01   3.35970   7.4175  151.8  32.6759
 18366.0 2025/01/02 01:15:01   3.35962   7.4100  151.5  32.6822
 18367.0 2025/01/02 01:30:01   3.35923   7.3881  151.1  32.6988
 18368.0 2025/01/02 01:45:01   3.35830   7.3542  150.8  32.7209
 18369.0 2025/01/02 02:00:01   3.35904   7.4326  150.6  32.6551
 18370.0 2025/01/02 02:15:01   3.35717   7.4229  150.2  32.6441
 18371.0 2025/01/02 02:30:01   3.36050   7.5114  149.9  32.5970
 18372.0 2025/01/02 02:45:01   3.36203   7.5252  149.6  32.6008
 18373.0 2025/01/02 03:00:01   3.36241   7.6102  149.3  32.5255
 18374.0 2025/01/02 03:15:01   3.36707   7.6906  148.9  32.5005
 18375.0 2025/01/02 03:30:01   3.36504   7.6526  148.7  32.5143
 18376.0 2025/01/02 03:45:01   3.36075   7.6069  148.5  32.5110
 18377.0 2025/01/02 04:00:01   3.36302   7.6521  148.4  32.4934
 18378.0 2025/01/02 04:15:01   3.35995   7.6510  148.2  32.4615
 18379.0 2025/01/02 04:30:01   3.35858   7.6871  148.2  32.4133
 18380.0 2025/01/02 04:45:01   3.35931   7.7056  148.2  32.4038
 18381.0 2025/01/02 05:00:01   3.36108   7.5590  148.2  32.5596
 18382.0 2025/01/02 05:15:01   3.35943   7.5177  148.2  32.5804
 18383.0 2025/01/02 05:30:01   3.35883   7.5224  148.3  32.5696
 18384.0 2025/01/02 05:45:01   3.35857   7.4734  148.5  32.6127
 18385.0 2025/01/02 06:00:01   3.35893   7.5077  148.6  32.5842
 18386.0 2025/01/02 06:15:01   3.35976   7.4980  148.8  32.6022
 18387.0 2025/01/02 06:30:01   3.36125   7.5689  149.1  32.5517
 18388.0 2025/01/02 06:45:01   3.36143   7.5660  149.3  32.5562
 18389.0 2025/01/02 07:00:01   3.36179   7.5501  149.6  32.5749
 18390.0 2025/01/02 07:15:01   3.35833   7.3464  149.9  32.7290
 18391.0 2025/01/02 07:30:01   3.35542   7.2261  150.2  32.8112
 18392.0 2025/01/02 07:45:01   3.35059   7.0124  150.5  32.9619
 18393.0 2025/01/02 08:00:01   3.35502   7.1500  150.8  32.8788
 18394.0 2025/01/02 08:15:01   3.35427   7.2102  151.1  32.8133
 18395.0 2025/01/02 08:30:01   3.35553   7.1956  151.3  32.8407
 18396.0 2025/01/02 08:45:01   3.35784   7.2749  151.6  32.7904
 18397.0 2025/01/02 09:00:01   3.35982   7.2618  151.9  32.8242
 18398.0 2025/01/02 09:15:01   3.36227   7.3649  152.1  32.7530
 18399.0 2025/01/02 09:30:01   3.36320   7.3874  152.3  32.7418
 18400.0 2025/01/02 09:45:01   3.36287   7.3716  152.4  32.7530
 18401.0 2025/01/02 10:00:01   3.36424   7.4043  152.6  32.7369
 18402.0 2025/01/02 10:15:01   3.36215   7.4362  152.8  32.6843
 18403.0 2025/01/02 10:30:01   3.36480   7.4147  152.8  32.7331
 18404.0 2025/01/02 10:45:01   3.36495   7.4081  153.0  32.7408
 18405.0 2025/01/02 11:00:01   3.36479   7.3690  152.9  32.7760
 18406.0 2025/01/02 11:15:01   3.36474   7.3830  153.0  32.7623
 18407.0 2025/01/02 11:30:01   3.36482   7.3727  153.0  32.7728
 18408.0 2025/01/02 11:45:01   3.36579   7.3914  152.9  32.7657
 18409.0 2025/01/02 12:00:01   3.36552   7.3784  152.9  32.7750
 18410.0 2025/01/02 12:15:01   3.36559   7.3486  152.8  32.8041
 18411.0 2025/01/02 12:30:01   3.36382   7.2953  152.6  32.8355
 18412.0 2025/01/02 12:45:01   3.35429   7.0585  152.5  32.9573
 18413.0 2025/01/02 13:00:01   3.34899   6.8622  152.3  33.0876
 18414.0 2025/01/02 13:15:01   3.35642   7.0933  152.1  32.9475
 18415.0 2025/01/02 13:30:01   3.35699   7.1257  152.0  32.9228
 18416.0 2025/01/02 13:45:01   3.35373   7.0313  151.8  32.9775
 18417.0 2025/01/02 14:00:01   3.35398   7.0368  151.6  32.9751
 18418.0 2025/01/02 14:15:01   3.34789   6.8763  151.5  33.0624
 18419.0 2025/01/02 14:30:01   3.33860   6.6055  151.2  33.2218
 18420.0 2025/01/02 14:45:01   3.33419   6.5069  150.9  33.2691
 18421.0 2025/01/02 15:00:01   3.33182   6.4268  150.7  33.3209
 18422.0 2025/01/02 15:15:01   3.35281   6.9611  150.5  33.0352
 18423.0 2025/01/02 15:30:01   3.35352   7.1254  150.3  32.8862
 18424.0 2025/01/02 15:45:01   3.35713   7.3345  150.2  32.7271
 18425.0 2025/01/02 16:00:01   3.35662   7.3222  150.1  32.7332
 18426.0 2025/01/02 16:15:01   3.35831   7.4505  150.0  32.6307
 18427.0 2025/01/02 16:30:01   3.35809   7.4585  149.9  32.6208
 18428.0 2025/01/02 16:45:01   3.35988   7.5725  149.9  32.5333
 18429.0 2025/01/02 17:00:01   3.35888   7.4925  150.0  32.5973
 18430.0 2025/01/02 17:15:01   3.36034   7.5780  150.0  32.5330
 18431.0 2025/01/02 17:30:01   3.36040   7.5875  150.1  32.5248
 18432.0 2025/01/02 17:45:01   3.36039   7.5735  150.2  32.5376
 18433.0 2025/01/02 18:00:01   3.35954   7.5311  150.3  32.5681
 18434.0 2025/01/02 18:15:01   3.35632   7.3273  150.5  32.7250
 18435.0 2025/01/02 18:30:01   3.35752   7.4272  150.7  32.6438
 18436.0 2025/01/02 18:45:01   3.35203   7.1321  150.9  32.8633
 18437.0 2025/01/02 19:00:01   3.35110   7.1093  151.1  32.8747
 18438.0 2025/01/02 19:15:01   3.35224   7.1409  151.4  32.8569
 18439.0 2025/01/02 19:30:01   3.35261   7.1459  151.6  32.8561
 18440.0 2025/01/02 19:45:01   3.34730   6.8799  151.9  33.0522
 18441.0 2025/01/02 20:00:01   3.34085   6.7171  152.1  33.1382
 18442.0 2025/01/02 20:15:01   3.34141   6.7044  152.3  33.1566
 18443.0 2025/01/02 20:30:01   3.34369   6.7651  152.6  33.1228
 18444.0 2025/01/02 20:45:01   3.34636   6.8333  152.8  33.0864
 18445.0 2025/01/02 21:00:01   3.34999   6.9360  153.0  33.0273
 18446.0 2025/01/02 21:15:01   3.35333   7.0437  153.1  32.9606
 18447.0 2025/01/02 21:30:01   3.35325   7.0336  153.3  32.9694
 18448.0 2025/01/02 21:45:01   3.35476   7.0880  153.5  32.9337
 18449.0 2025/01/02 22:00:01   3.35464   7.0780  153.5  32.9420
 18450.0 2025/01/02 22:15:01   3.35513   7.0946  153.6  32.9315
 18451.0 2025/01/02 22:30:01   3.35579   7.1151  153.7  32.9191
 18452.0 2025/01/02 22:45:01   3.35681   7.1346  153.7  32.9115
 18453.0 2025/01/02 23:00:01   3.35738   7.1465  153.7  32.9065
 18454.0 2025/01/02 23:15:01   3.35751   7.1537  153.6  32.9010
 18455.0 2025/01/02 23:30:01   3.35820   7.1614  153.5  32.9012
 18456.0 2025/01/02 23:45:01   3.35831   7.1782  153.4  32.8865
 18457.0 2025/01/03 00:00:01   3.35795   7.1676  153.3  32.8927
 18458.0 2025/01/03 00:15:01   3.35654   7.1277  153.1  32.9155
 18459.0 2025/01/03 00:30:01   3.35813   7.1718  152.9  32.8909
 18460.0 2025/01/03 00:45:01   3.35692   7.1399  152.6  32.9082
 18461.0 2025/01/03 01:00:01   3.35674   7.1285  152.4  32.9172
 18462.0 2025/01/03 01:15:01   3.35668   7.1204  152.1  32.9245
 18463.0 2025/01/03 01:30:01   3.34944   6.9314  151.8  33.0262
 18464.0 2025/01/03 01:45:01   3.34971   6.9353  151.5  33.0256
 18465.0 2025/01/03 02:00:01   3.35302   7.0927  151.2  32.9114
 18466.0 2025/01/03 02:15:01   3.34880   6.9111  150.9  33.0392
 18467.0 2025/01/03 02:30:01   3.35430   7.1439  150.6  32.8768
 18468.0 2025/01/03 02:45:01   3.35297   7.1961  150.3  32.8129
 18469.0 2025/01/03 03:00:01   3.35368   7.2134  150.0  32.8044
 18470.0 2025/01/03 03:15:01   3.35372   7.2266  149.7  32.7925
 18471.0 2025/01/03 03:30:01   3.35617   7.3403  149.4  32.7116
 18472.0 2025/01/03 03:45:01   3.35761   7.4066  149.1  32.6648
 18473.0 2025/01/03 04:00:01   3.35996   7.4676  148.9  32.6329
 18474.0 2025/01/03 04:15:01   3.36085   7.4862  148.7  32.6251
 18475.0 2025/01/03 04:30:01   3.36051   7.4834  148.5  32.6242
 18476.0 2025/01/03 04:45:01   3.35921   7.5170  148.4  32.5787
 18477.0 2025/01/03 05:00:01   3.36016   7.5600  148.3  32.5486
 18478.0 2025/01/03 05:15:01   3.36033   7.5179  148.3  32.5899
 18479.0 2025/01/03 05:30:01   3.36072   7.5190  148.2  32.5931
 18480.0 2025/01/03 05:45:01   3.36008   7.4374  148.3  32.6628
 18481.0 2025/01/03 06:00:01   3.35986   7.4550  148.4  32.6439
 18482.0 2025/01/03 06:15:01   3.36010   7.4644  148.5  32.6376
 18483.0 2025/01/03 06:30:01   3.35673   7.3849  148.6  32.6760
 18484.0 2025/01/03 06:45:01   3.35726   7.4124  148.8  32.6558
 18485.0 2025/01/03 07:00:01   3.35527   7.3093  149.0  32.7314
 18486.0 2025/01/03 07:15:01   3.35981   7.3334  149.3  32.7576
 18487.0 2025/01/03 07:30:01   3.35782   7.2122  149.5  32.8507
 18488.0 2025/01/03 07:45:01   3.35378   7.0646  149.9  32.9471
 18489.0 2025/01/03 08:00:01   3.35349   7.0416  150.2  32.9659
 18490.0 2025/01/03 08:15:01   3.35510   7.0756  150.5  32.9507
 18491.0 2025/01/03 08:30:01   3.35692   7.1368  150.8  32.9120
 18492.0 2025/01/03 08:45:01   3.35887   7.1703  151.1  32.9011
 18493.0 2025/01/03 09:00:01   3.35326   7.0542  151.4  32.9507
 18494.0 2025/01/03 09:15:01   3.35416   7.0894  151.6  32.9267
 18495.0 2025/01/03 09:30:01   3.35310   7.0569  151.8  32.9461
 18496.0 2025/01/03 09:45:01   3.36241   7.3498  152.0  32.7689
 18497.0 2025/01/03 10:00:01   3.35670   7.1779  152.3  32.8698
 18498.0 2025/01/03 10:15:01   3.35449   7.1284  152.5  32.8927
 18499.0 2025/01/03 10:30:01   3.35378   7.1016  152.6  32.9106
 18500.0 2025/01/03 10:45:01   3.35920   7.2912  152.7  32.7893
 18501.0 2025/01/03 11:00:01   3.35655   7.1761  152.9  32.8696
 18502.0 2025/01/03 11:15:01   3.35274   7.0730  153.0  32.9263
 18503.0 2025/01/03 11:30:01   3.36144   7.3341  153.0  32.7727
 18504.0 2025/01/03 11:45:01   3.36192   7.3570  153.0  32.7563
 18505.0 2025/01/03 12:00:01   3.35333   7.0286  153.1  32.9751
 18506.0 2025/01/03 12:15:01   3.35606   7.1681  153.0  32.8719
 18507.0 2025/01/03 12:30:01   3.35030   6.9792  153.0  32.9893
 18508.0 2025/01/03 12:45:01   3.34419   6.7859  152.9  33.1081
 18509.0 2025/01/03 13:00:01   3.34039   6.6643  152.7  33.1839
 18510.0 2025/01/03 13:15:01   3.33826   6.5963  152.6  33.2263
 18511.0 2025/01/03 13:30:01   3.33883   6.6318  152.4  33.1983
 18512.0 2025/01/03 13:45:01   3.33820   6.6303  152.2  33.1929
 18513.0 2025/01/03 14:00:01   3.33483   6.4877  152.1  33.2943
 18514.0 2025/01/03 14:15:01   3.33416   6.4650  151.8  33.3090
 18515.0 2025/01/03 14:30:01   3.33376   6.4625  151.6  33.3072
 18516.0 2025/01/03 14:45:01   3.33340   6.4409  151.4  33.3243
 18517.0 2025/01/03 15:00:01   3.33376   6.4603  151.2  33.3096
 18518.0 2025/01/03 15:15:01   3.33425   6.4636  151.0  33.3119
 18519.0 2025/01/03 15:30:01   3.33371   6.4557  150.7  33.3137
 18520.0 2025/01/03 15:45:01   3.33142   6.3939  150.6  33.3487
 18521.0 2025/01/03 16:00:01   3.33289   6.4392  150.4  33.3209
 18522.0 2025/01/03 16:15:01   3.34141   6.6966  150.2  33.1651
 18523.0 2025/01/03 16:30:01   3.34235   6.7236  150.1  33.1493
 18524.0 2025/01/03 16:45:01   3.36263   7.3230  149.9  32.7976
 18525.0 2025/01/03 17:00:01   3.36190   7.3090  149.9  32.8030
 18526.0 2025/01/03 17:15:01   3.36074   7.2809  149.9  32.8170
 18527.0 2025/01/03 17:30:01   3.36156   7.3190  149.9  32.7898
 18528.0 2025/01/03 17:45:01   3.36011   7.2752  149.9  32.8155
 18529.0 2025/01/03 18:00:01   3.35962   7.2617  149.9  32.8231
 18530.0 2025/01/03 18:15:01   3.35875   7.2457  150.0  32.8288
 18531.0 2025/01/03 18:30:01   3.36059   7.3283  150.1  32.7703
 18532.0 2025/01/03 18:45:01   3.35998   7.3213  150.3  32.7703
 18533.0 2025/01/03 19:00:01   3.35351   7.0823  150.4  32.9270
 18534.0 2025/01/03 19:15:01   3.34866   6.9257  150.6  33.0239
 18535.0 2025/01/03 19:30:01   3.35031   6.9929  150.8  32.9774
 18536.0 2025/01/03 19:45:01   3.34992   6.9621  151.1  33.0024
 18537.0 2025/01/03 20:00:01   3.34698   6.8627  151.3  33.0656
 18538.0 2025/01/03 20:15:01   3.34632   6.8371  151.5  33.0829
 18539.0 2025/01/03 20:30:01   3.34203   6.7289  151.7  33.1400
 18540.0 2025/01/03 20:45:01   3.34113   6.6919  152.0  33.1656
 18541.0 2025/01/03 21:00:01   3.33954   6.6463  152.2  33.1922
 18542.0 2025/01/03 21:15:01   3.33715   6.5752  152.4  33.2346
 18543.0 2025/01/03 21:30:01   3.33752   6.5833  152.6  33.2308
 18544.0 2025/01/03 21:45:01   3.34186   6.7201  152.8  33.1461
 18545.0 2025/01/03 22:00:01   3.34104   6.6816  152.9  33.1742
 18546.0 2025/01/03 22:15:01   3.33979   6.6453  153.1  33.1954
 18547.0 2025/01/03 22:30:01   3.33921   6.6337  153.2  33.2002
 18548.0 2025/01/03 22:45:01   3.33990   6.6462  153.4  33.1957
 18549.0 2025/01/03 23:00:01   3.34248   6.7291  153.4  33.1439
 18550.0 2025/01/03 23:15:01   3.34005   6.6528  153.5  33.1909
 18551.0 2025/01/03 23:30:01   3.33963   6.6417  153.5  33.1971
 18552.0 2025/01/03 23:45:01   3.33975   6.6484  153.5  33.1919
 18553.0 2025/01/04 00:00:01   3.33789   6.5869  153.4  33.2310
 18554.0 2025/01/04 00:15:01   3.33676   6.5535  153.3  33.2510
 18555.0 2025/01/04 00:30:01   3.34080   6.6768  153.2  33.1761
 18556.0 2025/01/04 00:45:01   3.33975   6.6434  153.1  33.1970
 18557.0 2025/01/04 01:00:01   3.33924   6.6332  152.9  33.2013
 18558.0 2025/01/04 01:15:01   3.33624   6.5259  152.7  33.2723
 18559.0 2025/01/04 01:30:01   3.33462   6.4818  152.5  33.2975
 18560.0 2025/01/04 01:45:01   3.33915   6.6337  152.2  33.2001
 18561.0 2025/01/04 02:00:01   3.33623   6.5450  151.9  33.2541
 18562.0 2025/01/04 02:15:01   3.33924   6.6192  151.7  33.2155
 18563.0 2025/01/04 02:30:01   3.34314   6.7550  151.4  33.1272
 18564.0 2025/01/04 02:45:01   3.34281   6.7320  151.1  33.1459
 18565.0 2025/01/04 03:00:01   3.34039   6.6707  150.8  33.1786
 18566.0 2025/01/04 03:15:01   3.33686   6.5471  150.5  33.2596
 18567.0 2025/01/04 03:30:01   3.33989   6.6553  150.2  33.1883
 18568.0 2025/01/04 03:45:01   3.33667   6.5663  149.9  33.2393
 18569.0 2025/01/04 04:00:01   3.33865   6.6168  149.6  33.2122
 18570.0 2025/01/04 04:15:01   3.34225   6.7248  149.4  33.1474
 18571.0 2025/01/04 04:30:01   3.34959   6.9660  149.1  32.9961
 18572.0 2025/01/04 04:45:01   3.35228   7.0347  149.0  32.9598
 18573.0 2025/01/04 05:00:01   3.35084   6.9922  148.7  32.9848
 18574.0 2025/01/04 05:15:01   3.35597   7.1496  148.6  32.8906
 18575.0 2025/01/04 05:30:01   3.35546   7.1270  148.5  32.9066
 18576.0 2025/01/04 05:45:01   3.35536   7.1326  148.4  32.9001
 18577.0 2025/01/04 06:00:01   3.35974   7.2714  148.4  32.8158
 18578.0 2025/01/04 06:15:01   3.35860   7.2192  148.4  32.8531
 18579.0 2025/01/04 06:30:01   3.35573   7.1352  148.5  32.9017
 18580.0 2025/01/04 06:45:01   3.35799   7.1942  148.6  32.8701
 18581.0 2025/01/04 07:00:01   3.35512   7.1154  148.7  32.9139
 18582.0 2025/01/04 07:15:01   3.35472   7.1027  148.8  32.9216
 18583.0 2025/01/04 07:30:01   3.35267   7.0415  149.0  32.9575
 18584.0 2025/01/04 07:45:01   3.35165   7.0180  149.2  32.9688
 18585.0 2025/01/04 08:00:01   3.34770   6.8961  149.5  33.0422
 18586.0 2025/01/04 08:15:01   3.34520   6.8211  149.8  33.0869
 18587.0 2025/01/04 08:30:01   3.34360   6.7647  150.0  33.1235
 18588.0 2025/01/04 08:45:01   3.34464   6.7863  150.4  33.1140
 18589.0 2025/01/04 09:00:01   3.34070   6.6805  150.7  33.1726
 18590.0 2025/01/04 09:15:01   3.33797   6.6065  150.9  33.2141
 18591.0 2025/01/04 09:30:01   3.33664   6.5605  151.2  33.2439
 18592.0 2025/01/04 09:45:01   3.33750   6.5818  151.5  33.2325
 18593.0 2025/01/04 10:00:01   3.33620   6.5477  151.7  33.2512
 18594.0 2025/01/04 10:15:01   3.33585   6.5427  152.0  33.2520
 18595.0 2025/01/04 10:30:01   3.33471   6.5049  152.2  33.2761
 18596.0 2025/01/04 10:45:01   3.33489   6.5119  152.4  33.2712
 18597.0 2025/01/04 11:00:01   3.33484   6.5087  152.6  33.2737
 18598.0 2025/01/04 11:15:01   3.33605   6.5425  152.7  33.2541
 18599.0 2025/01/04 11:30:01   3.33777   6.5759  152.8  33.2406
 18600.0 2025/01/04 11:45:01   3.33744   6.5805  152.9  33.2325
 18601.0 2025/01/04 12:00:01   3.33705   6.5732  153.0  33.2352
 18602.0 2025/01/04 12:15:01   3.33671   6.5641  153.1  33.2402
 18603.0 2025/01/04 12:30:01   3.33667   6.5562  153.1  33.2475
 18604.0 2025/01/04 12:45:01   3.33657   6.5552  153.1  33.2474
 18605.0 2025/01/04 13:00:01   3.33657   6.5543  153.0  33.2483
 18606.0 2025/01/04 13:15:01   3.33778   6.5897  152.9  33.2273
 18607.0 2025/01/04 13:30:01   3.33681   6.5568  152.9  33.2485
 18608.0 2025/01/04 13:45:01   3.33527   6.5070  152.7  33.2800
 18609.0 2025/01/04 14:00:01   3.33716   6.5650  152.6  33.2446
 18610.0 2025/01/04 14:15:01   3.33914   6.6226  152.4  33.2106
 18611.0 2025/01/04 14:30:01   3.34028   6.6521  152.3  33.1947
 18612.0 2025/01/04 14:45:01   3.34297   6.7392  152.1  33.1403
 18613.0 2025/01/04 15:00:01   3.34193   6.7118  151.8  33.1553
 18614.0 2025/01/04 15:15:01   3.34349   6.7637  151.6  33.1225
 18615.0 2025/01/04 15:30:01   3.34474   6.8101  151.4  33.0915
 18616.0 2025/01/04 15:45:01   3.34396   6.7900  151.2  33.1025
 18617.0 2025/01/04 16:00:01   3.34658   6.8835  151.0  33.0413
 18618.0 2025/01/04 16:15:01   3.34661   6.8816  150.8  33.0436
 18619.0 2025/01/04 16:30:01   3.34884   6.9671  150.6  32.9861
 18620.0 2025/01/04 16:45:01   3.34993   7.0032  150.4  32.9635
 18621.0 2025/01/04 17:00:01   3.35086   7.0285  150.2  32.9495
 18622.0 2025/01/04 17:15:01   3.35246   7.0841  150.1  32.9141
 18623.0 2025/01/04 17:30:01   3.35313   7.1212  150.0  32.8861
 18624.0 2025/01/04 17:45:01   3.35345   7.1446  149.9  32.8672
 18625.0 2025/01/04 18:00:01   3.35669   7.2214  149.8  32.8295
 18626.0 2025/01/04 18:15:01   3.35569   7.2085  149.8  32.8310
 18627.0 2025/01/04 18:30:01   3.35585   7.2183  149.8  32.8234
 18628.0 2025/01/04 18:45:01   3.35677   7.2333  149.8  32.8191
 18629.0 2025/01/04 19:00:01   3.35985   7.2682  149.9  32.8194
 18630.0 2025/01/04 19:15:01   3.36274   7.3498  150.0  32.7734
 18631.0 2025/01/04 19:30:01   3.36086   7.3303  150.1  32.7715
 18632.0 2025/01/04 19:45:01   3.36053   7.4135  150.2  32.6894
 18633.0 2025/01/04 20:00:01   3.36033   7.4522  150.4  32.6506
 18634.0 2025/01/04 20:15:01   3.35692   7.2276  150.6  32.8258
 18635.0 2025/01/04 20:30:01   3.35554   7.1342  150.8  32.8994
 18636.0 2025/01/04 20:45:01   3.35034   6.9495  151.0  33.0192
 18637.0 2025/01/04 21:00:01   3.34962   6.9593  151.2  33.0018
 18638.0 2025/01/04 21:15:01   3.34764   6.8778  151.4  33.0582
 18639.0 2025/01/04 21:30:01   3.34578   6.8376  151.6  33.0764
 18640.0 2025/01/04 21:45:01   3.34412   6.7871  151.9  33.1067
 18641.0 2025/01/04 22:00:01   3.34451   6.7971  152.1  33.1013
 18642.0 2025/01/04 22:15:01   3.34470   6.7943  152.3  33.1060
 18643.0 2025/01/04 22:30:01   3.34474   6.7996  152.5  33.1012
 18644.0 2025/01/04 22:45:01   3.34616   6.8718  152.6  33.0472
 18645.0 2025/01/04 23:00:01   3.34546   6.8351  152.8  33.0748
 18646.0 2025/01/04 23:15:01   3.34451   6.8064  152.9  33.0919
 18647.0 2025/01/04 23:30:01   3.34440   6.7993  153.0  33.0975
 18648.0 2025/01/04 23:45:01   3.34461   6.8013  153.1  33.0978
 18649.0 2025/01/05 00:00:01   3.34563   6.8351  153.1  33.0764
 18650.0 2025/01/05 00:15:01   3.34526   6.8180  153.2  33.0889
 18651.0 2025/01/05 00:30:01   3.34468   6.8014  153.1  33.0985
 18652.0 2025/01/05 00:45:01   3.34376   6.7761  153.1  33.1128
 18653.0 2025/01/05 01:00:01   3.34466   6.8030  153.0  33.0968
 18654.0 2025/01/05 01:15:01   3.34416   6.7901  152.9  33.1038
 18655.0 2025/01/05 01:30:01   3.34306   6.7538  152.8  33.1267
 18656.0 2025/01/05 01:45:01   3.34443   6.8028  152.6  33.0947
 18657.0 2025/01/05 02:00:01   3.34570   6.8389  152.5  33.0739
 18658.0 2025/01/05 02:15:01   3.34574   6.8450  152.2  33.0685
 18659.0 2025/01/05 02:30:01   3.34815   6.9330  152.0  33.0105
 18660.0 2025/01/05 02:45:01   3.34935   6.9743  151.8  32.9842
 18661.0 2025/01/05 03:00:01   3.34926   6.9564  151.6  33.0005
 18662.0 2025/01/05 03:15:01   3.34934   6.9547  151.3  33.0031
 18663.0 2025/01/05 03:30:01   3.35150   7.0409  151.1  32.9443
 18664.0 2025/01/05 03:45:01   3.35409   7.1448  150.8  32.8736
 18665.0 2025/01/05 04:00:01   3.35364   7.1188  150.5  32.8935
 18666.0 2025/01/05 04:15:01   3.35420   7.1492  150.2  32.8709
 18667.0 2025/01/05 04:30:01   3.35374   7.1335  150.0  32.8810
 18668.0 2025/01/05 04:45:01   3.35395   7.1306  149.7  32.8861
 18669.0 2025/01/05 05:00:01   3.35512   7.1806  149.5  32.8514
 18670.0 2025/01/05 05:15:01   3.35500   7.1849  149.3  32.8461
 18671.0 2025/01/05 05:30:01   3.35623   7.2233  149.1  32.8230
 18672.0 2025/01/05 05:45:01   3.35712   7.2456  148.9  32.8117
 18673.0 2025/01/05 06:00:01   3.35716   7.2393  148.8  32.8181
 18674.0 2025/01/05 06:15:01   3.35638   7.2289  148.7  32.8196
 18675.0 2025/01/05 06:30:01   3.35662   7.2360  148.7  32.8154
 18676.0 2025/01/05 06:45:01   3.36176   7.4271  148.7  32.6905
 18677.0 2025/01/05 07:00:01   3.36426   7.4960  148.7  32.6526
 18678.0 2025/01/05 07:15:01   3.35817   7.2901  148.7  32.7810
 18679.0 2025/01/05 07:30:01   3.36313   7.4647  148.9  32.6698
 18680.0 2025/01/05 07:45:01   3.36270   7.4307  149.0  32.6971
 18681.0 2025/01/05 08:00:01   3.36254   7.4257  149.1  32.7001
 18682.0 2025/01/05 08:15:01   3.36180   7.3959  149.3  32.7200
 18683.0 2025/01/05 08:30:01   3.35657   7.2650  149.5  32.7870
 18684.0 2025/01/05 08:45:01   3.35518   7.2044  149.7  32.8293
 18685.0 2025/01/05 09:00:01   3.35478   7.1912  150.0  32.8375
 18686.0 2025/01/05 09:15:01   3.35061   7.0284  150.2  32.9470
 18687.0 2025/01/05 09:30:01   3.35101   7.0212  150.5  32.9581
 18688.0 2025/01/05 09:45:01   3.34730   6.9057  150.7  33.0280
 18689.0 2025/01/05 10:00:01   3.34670   6.8811  151.0  33.0449
 18690.0 2025/01/05 10:15:01   3.34531   6.8347  151.3  33.0742
 18691.0 2025/01/05 10:30:01   3.34526   6.8323  151.5  33.0758
 18692.0 2025/01/05 10:45:01   3.34568   6.8467  151.8  33.0665
 18693.0 2025/01/05 11:00:01   3.35047   7.0167  152.0  32.9558
 18694.0 2025/01/05 11:15:01   3.34873   6.9605  152.2  32.9904
 18695.0 2025/01/05 11:30:01   3.34775   6.9354  152.4  33.0036
 18696.0 2025/01/05 11:45:01   3.34881   6.9608  152.6  32.9909
 18697.0 2025/01/05 12:00:01   3.34522   6.8365  152.7  33.0708
 18698.0 2025/01/05 12:15:01   3.34578   6.8569  152.9  33.0572
 18699.0 2025/01/05 12:30:01   3.34745   6.9241  153.0  33.0110
 18700.0 2025/01/05 12:45:01   3.34742   6.8779  153.0  33.0550
 18701.0 2025/01/05 13:00:01   3.34511   6.8254  153.1  33.0801
 18702.0 2025/01/05 13:15:01   3.34518   6.8262  153.1  33.0801
 18703.0 2025/01/05 13:30:01   3.34496   6.8140  153.1  33.0894
 18704.0 2025/01/05 13:45:01   3.34594   6.8471  153.1  33.0684
 18705.0 2025/01/05 14:00:01   3.34599   6.8523  153.0  33.0640
 18706.0 2025/01/05 14:15:01   3.34639   6.8637  152.9  33.0574
 18707.0 2025/01/05 14:30:01   3.34801   6.9173  152.8  33.0237
 18708.0 2025/01/05 14:45:01   3.34857   6.9386  152.7  33.0094
 18709.0 2025/01/05 15:00:01   3.34841   6.9318  152.5  33.0143
 18710.0 2025/01/05 15:15:01   3.34764   6.8945  152.3  33.0419
 18711.0 2025/01/05 15:30:01   3.34909   6.9486  152.1  33.0057
 18712.0 2025/01/05 15:45:01   3.34888   6.9329  151.9  33.0187
 18713.0 2025/01/05 16:00:01   3.34920   6.9384  151.7  33.0170
 18714.0 2025/01/05 16:15:01   3.34880   6.9115  151.5  33.0386
 18715.0 2025/01/05 16:30:01   3.34889   6.9152  151.3  33.0361
 18716.0 2025/01/05 16:45:01   3.34821   6.9086  151.1  33.0351
 18717.0 2025/01/05 17:00:01   3.34707   6.8438  150.8  33.0850
 18718.0 2025/01/05 17:15:01   3.34722   6.8502  150.6  33.0805
 18719.0 2025/01/05 17:30:01   3.34633   6.8214  150.5  33.0986
 18720.0 2025/01/05 17:45:01   3.34710   6.8316  150.3  33.0974
 18721.0 2025/01/05 18:00:01   3.35577   7.1619  150.1  32.8759
 18722.0 2025/01/05 18:15:01   3.35670   7.2339  150.0  32.8178
 18723.0 2025/01/05 18:30:01   3.35626   7.2107  149.9  32.8350
 18724.0 2025/01/05 18:45:01   3.35767   7.2653  149.8  32.7986
 18725.0 2025/01/05 19:00:01   3.35755   7.2663  149.8  32.7964
 18726.0 2025/01/05 19:15:01   3.35829   7.2982  149.7  32.7742
 18727.0 2025/01/05 19:30:01   3.35870   7.3128  149.8  32.7648
 18728.0 2025/01/05 19:45:01   3.35882   7.3201  149.7  32.7593
 18729.0 2025/01/05 20:00:01   3.35900   7.3267  149.8  32.7548
 18730.0 2025/01/05 20:15:01   3.35897   7.3260  150.0  32.7551
 18731.0 2025/01/05 20:30:01   3.35937   7.3425  150.0  32.7438
 18732.0 2025/01/05 20:45:01   3.35799   7.2896  150.1  32.7790
 18733.0 2025/01/05 21:00:01   3.35601   7.2228  150.4  32.8206
 18734.0 2025/01/05 21:15:01   3.35460   7.1580  150.5  32.8667
 18735.0 2025/01/05 21:30:01   3.35172   7.0422  150.7  32.9456
 18736.0 2025/01/05 21:45:01   3.35183   7.0552  150.9  32.9344
 18737.0 2025/01/05 22:00:01   3.35195   7.0573  151.1  32.9335
 18738.0 2025/01/05 22:15:01   3.35103   7.0282  151.3  32.9512
 18739.0 2025/01/05 22:30:01   3.35045   6.9978  151.5  32.9739
 18740.0 2025/01/05 22:45:01   3.34955   6.9711  151.6  32.9895
 18741.0 2025/01/05 23:00:01   3.34669   6.8630  151.9  33.0618
 18742.0 2025/01/05 23:15:01   3.34992   6.9855  152.1  32.9796
 18743.0 2025/01/05 23:30:01   3.34903   6.9486  152.2  33.0051
 18744.0 2025/01/05 23:45:01   3.34495   6.8260  152.4  33.0781
 18745.0 2025/01/06 00:00:01   3.34511   6.8143  152.5  33.0911
 18746.0 2025/01/06 00:15:01   3.34531   6.8243  152.7  33.0835
 18747.0 2025/01/06 00:30:01   3.34571   6.8546  152.7  33.0588
 18748.0 2025/01/06 00:45:01   3.34496   6.8246  152.8  33.0795
 18749.0 2025/01/06 01:00:01   3.34507   6.8034  152.8  33.1011
 18750.0 2025/01/06 01:15:01   3.34489   6.7999  152.8  33.1024
 18751.0 2025/01/06 01:30:01   3.34546   6.8154  152.7  33.0938
 18752.0 2025/01/06 01:45:01   3.34563   6.8157  152.6  33.0954
 18753.0 2025/01/06 02:00:01   3.34567   6.8175  152.6  33.0941
 18754.0 2025/01/06 02:15:01   3.34584   6.8246  152.5  33.0892
 18755.0 2025/01/06 02:30:01   3.34563   6.8103  152.4  33.1006
 18756.0 2025/01/06 02:45:01   3.34591   6.8126  152.3  33.1016
 18757.0 2025/01/06 03:00:01   3.34685   6.8476  152.1  33.0783
 18758.0 2025/01/06 03:15:01   3.34808   6.8920  151.9  33.0492
 18759.0 2025/01/06 03:30:01   3.35068   6.9797  151.8  32.9937
 18760.0 2025/01/06 03:45:01   3.35027   6.9664  151.4  33.0020
 18761.0 2025/01/06 04:00:01   3.35121   7.0005  151.3  32.9797
 18762.0 2025/01/06 04:15:01   3.35092   6.9892  151.0  32.9875
 18763.0 2025/01/06 04:30:01   3.35077   6.9848  150.9  32.9900
 18764.0 2025/01/06 04:45:01   3.34891   6.9254  150.6  33.0268
 18765.0 2025/01/06 05:00:01   3.35111   6.9920  150.3  32.9873
 18766.0 2025/01/06 05:15:01   3.35304   7.0724  150.2  32.9315
 18767.0 2025/01/06 05:30:01   3.35435   7.1212  149.9  32.8994
 18768.0 2025/01/06 05:45:01   3.35466   7.1274  149.7  32.8969
 18769.0 2025/01/06 06:00:01   3.35547   7.1495  149.6  32.8847
 18770.0 2025/01/06 06:15:01   3.35671   7.1879  149.4  32.8617
 18771.0 2025/01/06 06:30:01   3.35832   7.2349  149.3  32.8347
 18772.0 2025/01/06 06:45:01   3.35900   7.2552  149.1  32.8229
 18773.0 2025/01/06 07:00:01   3.35912   7.2605  149.1  32.8192
 18774.0 2025/01/06 07:15:01   3.35810   7.2222  149.1  32.8444
 18775.0 2025/01/06 07:30:01   3.35810   7.2248  149.1  32.8420
 18776.0 2025/01/06 07:45:01   3.35843   7.2323  149.1  32.8383
 18777.0 2025/01/06 08:00:01   3.35717   7.1944  149.1  32.8608
 18778.0 2025/01/06 08:15:01   3.35721   7.1991  149.3  32.8566
 18779.0 2025/01/06 08:30:01   3.35677   7.1954  149.4  32.8553
 18780.0 2025/01/06 08:45:01   3.35611   7.1803  149.4  32.8624
 18781.0 2025/01/06 09:00:01   3.35567   7.1658  149.7  32.8714
 18782.0 2025/01/06 09:15:01   3.35534   7.1527  149.9  32.8802
 18783.0 2025/01/06 09:30:01   3.35358   7.0746  150.0  32.9354
 18784.0 2025/01/06 09:45:01   3.35496   7.1388  150.3  32.8890
 18785.0 2025/01/06 10:00:01   3.35383   7.0879  150.5  32.9251
 18786.0 2025/01/06 10:15:01   3.35484   7.1486  150.8  32.8782
 18787.0 2025/01/06 10:30:01   3.35397   7.1049  151.0  32.9102
 18788.0 2025/01/06 10:45:01   3.35407   7.0945  151.3  32.9211
 18789.0 2025/01/06 11:00:01   3.34928   6.9520  151.5  33.0050
 18790.0 2025/01/06 11:15:01   3.35447   7.0928  151.7  32.9270
 18791.0 2025/01/06 11:30:01   3.35119   6.9817  151.9  32.9971
 18792.0 2025/01/06 11:45:01   3.34753   6.8589  152.1  33.0749
 18793.0 2025/01/06 12:00:01   3.35186   7.0074  152.3  32.9797
 18794.0 2025/01/06 12:15:01   3.35258   7.0334  152.5  32.9626
 18795.0 2025/01/06 12:30:01   3.34813   6.8829  152.6  33.0581
 18796.0 2025/01/06 12:45:01   3.35151   6.9944  152.8  32.9881
 18797.0 2025/01/06 13:00:01   3.35115   6.9870  152.9  32.9912
 18798.0 2025/01/06 13:15:01   3.35129   6.9859  153.0  32.9937
 18799.0 2025/01/06 13:30:01   3.34993   6.9538  153.1  33.0096
 18800.0 2025/01/06 13:45:01   3.34853   6.8981  153.1  33.0476
 18801.0 2025/01/06 14:00:01   3.34831   6.8869  153.1  33.0561
 18802.0 2025/01/06 14:15:01   3.34874   6.9020  153.2  33.0462
 18803.0 2025/01/06 14:30:01   3.34832   6.8831  153.1  33.0598
 18804.0 2025/01/06 14:45:01   3.34896   6.9113  153.0  33.0398
 18805.0 2025/01/06 15:00:01   3.34886   6.9087  153.0  33.0412
 18806.0 2025/01/06 15:15:01   3.34927   6.9321  152.8  33.0233
 18807.0 2025/01/06 15:30:01   3.35213   7.0210  152.7  32.9695
 18808.0 2025/01/06 15:45:01   3.35315   7.0651  152.6  32.9385
 18809.0 2025/01/06 16:00:01   3.35287   7.0619  152.4  32.9387
 18810.0 2025/01/06 16:15:01   3.35178   7.0112  152.3  32.9753
 18811.0 2025/01/06 16:30:01   3.35292   7.0537  151.9  32.9471
 18812.0 2025/01/06 16:45:01   3.35250   7.0341  151.7  32.9615
 18813.0 2025/01/06 17:00:01   3.35297   7.0422  151.6  32.9590
 18814.0 2025/01/06 17:15:01   3.35443   7.0839  151.4  32.9352
 18815.0 2025/01/06 17:30:01   3.35245   7.0249  151.2  32.9700
 18816.0 2025/01/06 17:45:01   3.35354   7.0614  150.9  32.9471
 18817.0 2025/01/06 18:00:01   3.35297   7.0404  150.8  32.9610
 18818.0 2025/01/06 18:15:01   3.35222   7.0102  150.6  32.9818
 18819.0 2025/01/06 18:30:01   3.35387   7.0742  150.3  32.9387
 18820.0 2025/01/06 18:45:01   3.35483   7.1202  150.2  32.9054
 18821.0 2025/01/06 19:00:01   3.36019   7.3521  150.1  32.7435
 18822.0 2025/01/06 19:15:01   3.36047   7.3649  149.9  32.7346
 18823.0 2025/01/06 19:30:01   3.35996   7.3379  149.9  32.7546
 18824.0 2025/01/06 19:45:01   3.36030   7.3659  149.7  32.7319
 18825.0 2025/01/06 20:00:01   3.36029   7.3572  149.7  32.7400
 18826.0 2025/01/06 20:15:01   3.36034   7.3561  149.7  32.7417
 18827.0 2025/01/06 20:30:01   3.36002   7.3474  149.7  32.7464
 18828.0 2025/01/06 20:45:01   3.36027   7.3415  149.7  32.7547
 18829.0 2025/01/06 21:00:01   3.35934   7.2976  149.8  32.7861
 18830.0 2025/01/06 21:15:01   3.36017   7.3441  149.8  32.7511
 18831.0 2025/01/06 21:30:01   3.36066   7.3210  149.9  32.7781
 18832.0 2025/01/06 21:45:01   3.36108   7.3287  150.0  32.7755
 18833.0 2025/01/06 22:00:01   3.35932   7.2433  150.2  32.8371
 18834.0 2025/01/06 22:15:01   3.35940   7.2464  150.3  32.8349
 18835.0 2025/01/06 22:30:01   3.35648   7.1422  150.5  32.9022
 18836.0 2025/01/06 22:45:01   3.35806   7.1974  150.7  32.8669
 18837.0 2025/01/06 23:00:01   3.35832   7.1952  150.9  32.8716
 18838.0 2025/01/06 23:15:01   3.35794   7.1898  151.0  32.8727
 18839.0 2025/01/06 23:30:01   3.35648   7.1429  151.2  32.9012
 18840.0 2025/01/06 23:45:01   3.35726   7.1675  151.5  32.8862
 18841.0 2025/01/07 00:00:01   3.35566   7.1183  151.6  32.9156
 18842.0 2025/01/07 00:15:01   3.35339   7.0474  151.8  32.9584
 18843.0 2025/01/07 00:30:01   3.35716   7.1655  151.9  32.8868
 18844.0 2025/01/07 00:45:01   3.35653   7.1300  152.0  32.9137
 18845.0 2025/01/07 01:00:01   3.35625   7.1378  152.1  32.9031
 18846.0 2025/01/07 01:15:01   3.35601   7.1178  152.2  32.9196
 18847.0 2025/01/07 01:30:01   3.35697   7.1531  152.4  32.8964
 18848.0 2025/01/07 01:45:01   3.35806   7.1914  152.4  32.8717
 18849.0 2025/01/07 02:00:01   3.35815   7.1944  152.5  32.8698
 18850.0 2025/01/07 02:15:01   3.35722   7.1628  152.5  32.8897
 18851.0 2025/01/07 02:30:01   3.35590   7.1181  152.4  32.9180
 18852.0 2025/01/07 02:45:01   3.35306   7.0329  152.4  32.9684
 18853.0 2025/01/07 03:00:01   3.35389   7.0557  152.3  32.9557
 18854.0 2025/01/07 03:15:01   3.35372   7.0391  152.2  32.9698
 18855.0 2025/01/07 03:30:01   3.35431   7.0510  152.1  32.9648
 18856.0 2025/01/07 03:45:01   3.35297   7.0241  152.0  32.9760
 18857.0 2025/01/07 04:00:01   3.35699   7.1479  151.9  32.9018
 18858.0 2025/01/07 04:15:01   3.35649   7.1412  151.7  32.9027
 18859.0 2025/01/07 04:30:01   3.35516   7.1012  151.6  32.9264
 18860.0 2025/01/07 04:45:01   3.35382   7.0594  151.3  32.9518
 18861.0 2025/01/07 05:00:01   3.35371   7.0515  151.2  32.9582
 18862.0 2025/01/07 05:15:01   3.35446   7.0788  151.0  32.9405
 18863.0 2025/01/07 05:30:01   3.35464   7.0807  150.8  32.9407
 18864.0 2025/01/07 05:45:01   3.35470   7.0890  150.6  32.9336
 18865.0 2025/01/07 06:00:01   3.35502   7.1029  150.5  32.9238
 18866.0 2025/01/07 06:15:01   3.35460   7.0876  150.3  32.9339
 18867.0 2025/01/07 06:30:01   3.35541   7.1114  150.1  32.9201
 18868.0 2025/01/07 06:45:01   3.35600   7.1326  150.0  32.9064
 18869.0 2025/01/07 07:00:01   3.35601   7.1332  149.9  32.9060
 18870.0 2025/01/07 07:15:01   3.35629   7.1445  149.8  32.8983
 18871.0 2025/01/07 07:30:01   3.35683   7.1632  149.7  32.8865
 18872.0 2025/01/07 07:45:01   3.35725   7.1765  149.6  32.8784
 18873.0 2025/01/07 08:00:01   3.35798   7.2025  149.6  32.8616
 18874.0 2025/01/07 08:15:01   3.35890   7.2342  149.6  32.8415
 18875.0 2025/01/07 08:30:01   3.35940   7.2480  149.6  32.8338
 18876.0 2025/01/07 08:45:01   3.35935   7.2509  149.6  32.8305
 18877.0 2025/01/07 09:00:01   3.35918   7.2513  149.7  32.8283
 18878.0 2025/01/07 09:15:01   3.35971   7.2617  149.7  32.8241
 18879.0 2025/01/07 09:30:01   3.35911   7.2495  149.9  32.8291
 18880.0 2025/01/07 09:45:01   3.35941   7.2589  150.0  32.8235
 18881.0 2025/01/07 10:00:01   3.35959   7.2623  150.2  32.8220
 18882.0 2025/01/07 10:15:01   3.35932   7.2544  150.4  32.8265
 18883.0 2025/01/07 10:30:01   3.35883   7.2361  150.5  32.8385
 18884.0 2025/01/07 10:45:01   3.35906   7.2457  150.7  32.8318
 18885.0 2025/01/07 11:00:01   3.35864   7.2342  150.9  32.8381
 18886.0 2025/01/07 11:15:01   3.35864   7.2352  151.2  32.8370
 18887.0 2025/01/07 11:30:01   3.35840   7.2222  151.4  32.8467
 18888.0 2025/01/07 11:45:01   3.35588   7.1627  151.6  32.8757
 18889.0 2025/01/07 12:00:01   3.35662   7.1747  151.8  32.8722
 18890.0 2025/01/07 12:15:01   3.35576   7.1538  152.0  32.8826
 18891.0 2025/01/07 12:30:01   3.35525   7.1423  152.2  32.8880
 18892.0 2025/01/07 12:45:01   3.35566   7.1478  152.4  32.8872
 18893.0 2025/01/07 13:00:01   3.35601   7.1548  152.5  32.8843
 18894.0 2025/01/07 13:15:01   3.35540   7.1401  152.7  32.8915
 18895.0 2025/01/07 13:30:01   3.35594   7.1639  152.8  32.8746
 18896.0 2025/01/07 13:45:01   3.35489   7.1245  153.0  32.9006
 18897.0 2025/01/07 14:00:01   3.35398   7.0893  153.1  32.9242
 18898.0 2025/01/07 14:15:01   3.35414   7.0911  153.2  32.9242
 18899.0 2025/01/07 14:30:01   3.35337   7.0784  153.2  32.9279
 18900.0 2025/01/07 14:45:01   3.35323   7.0673  153.3  32.9370
 18901.0 2025/01/07 15:00:01   3.35257   7.0448  153.2  32.9512
 18902.0 2025/01/07 15:15:01   3.35147   7.0053  153.2  32.9770
 18903.0 2025/01/07 15:30:01   3.35098   6.9991  153.2  32.9776
 18904.0 2025/01/07 15:45:01   3.35401   7.0929  153.2  32.9211
 18905.0 2025/01/07 16:00:01   3.35385   7.0916  153.0  32.9207
 18906.0 2025/01/07 16:15:01   3.35283   7.0782  153.0  32.9223
 18907.0 2025/01/07 16:30:01   3.34898   6.9524  152.8  33.0006
 18908.0 2025/01/07 16:45:01   3.34786   6.9088  152.7  33.0302
 18909.0 2025/01/07 17:00:01   3.34794   6.9079  152.5  33.0321
 18910.0 2025/01/07 17:15:01   3.35026   6.9813  152.3  32.9871
 18911.0 2025/01/07 17:30:01   3.35385   7.1265  152.1  32.8878
 18912.0 2025/01/07 17:45:01   3.35731   7.2349  151.9  32.8225
 18913.0 2025/01/07 18:00:01   3.35784   7.2598  151.7  32.8047
 18914.0 2025/01/07 18:15:01   3.36189   7.3814  151.5  32.7337
 18915.0 2025/01/07 18:30:01   3.36310   7.4195  151.2  32.7109
 18916.0 2025/01/07 18:45:01   3.36157   7.3779  151.0  32.7337
 18917.0 2025/01/07 19:00:01   3.36493   7.4930  150.7  32.6617
 18918.0 2025/01/07 19:15:01   3.36520   7.5048  150.5  32.6536
 18919.0 2025/01/07 19:30:01   3.36633   7.5627  150.4  32.6115
 18920.0 2025/01/07 19:45:01   3.36630   7.5751  150.1  32.5997
 18921.0 2025/01/07 20:00:01   3.36636   7.5766  150.0  32.5989
 18922.0 2025/01/07 20:15:01   3.36658   7.6005  149.9  32.5790
 18923.0 2025/01/07 20:30:01   3.36650   7.6003  149.7  32.5784
 18924.0 2025/01/07 20:45:01   3.36585   7.5275  149.7  32.6397
 18925.0 2025/01/07 21:00:01   3.36651   7.5757  149.6  32.6016
 18926.0 2025/01/07 21:15:01   3.36647   7.5776  149.5  32.5994
 18927.0 2025/01/07 21:30:01   3.36621   7.5373  149.5  32.6344
 18928.0 2025/01/07 21:45:01   3.36346   7.4373  149.5  32.6989
 18929.0 2025/01/07 22:00:01   3.36593   7.5420  149.5  32.6270
 18930.0 2025/01/07 22:15:01   3.36468   7.5083  149.6  32.6451
 18931.0 2025/01/07 22:30:01   3.36157   7.4300  149.7  32.6852
 18932.0 2025/01/07 22:45:01   3.35864   7.3685  149.7  32.7116
 18933.0 2025/01/07 23:00:01   3.35829   7.3514  149.9  32.7238
 18934.0 2025/01/07 23:15:01   3.35800   7.3539  150.1  32.7182
 18935.0 2025/01/07 23:30:01   3.35658   7.2805  150.2  32.7722
 18936.0 2025/01/07 23:45:01   3.35664   7.2738  150.5  32.7790
 18937.0 2025/01/08 00:00:01   3.35723   7.3080  150.6  32.7530
 18938.0 2025/01/08 00:15:01   3.35696   7.2783  150.8  32.7780
 18939.0 2025/01/08 00:30:01   3.35759   7.2925  151.0  32.7714
 18940.0 2025/01/08 00:45:01   3.35662   7.2340  151.2  32.8162
 18941.0 2025/01/08 01:00:01   3.35715   7.2447  151.4  32.8116
 18942.0 2025/01/08 01:15:01   3.35802   7.2677  151.5  32.7993
 18943.0 2025/01/08 01:30:01   3.35910   7.2748  151.6  32.8043
 18944.0 2025/01/08 01:45:01   3.35935   7.2467  151.8  32.8335
 18945.0 2025/01/08 02:00:01   3.35984   7.2796  151.9  32.8075
 18946.0 2025/01/08 02:15:01   3.35957   7.2610  152.0  32.8221
 18947.0 2025/01/08 02:30:01   3.35924   7.2590  152.1  32.8205
 18948.0 2025/01/08 02:45:01   3.36099   7.3616  152.1  32.7423
 18949.0 2025/01/08 03:00:01   3.36085   7.3489  152.2  32.7528
 18950.0 2025/01/08 03:15:01   3.36074   7.3273  152.1  32.7720
 18951.0 2025/01/08 03:30:01   3.36029   7.3198  152.1  32.7742
 18952.0 2025/01/08 03:45:01   3.35977   7.2973  152.1  32.7900
 18953.0 2025/01/08 04:00:01   3.35992   7.3304  152.1  32.7602
 18954.0 2025/01/08 04:15:01   3.35915   7.2530  152.0  32.8252
 18955.0 2025/01/08 04:30:01   3.35636   7.1545  152.0  32.8885
 18956.0 2025/01/08 04:45:01   3.35563   7.1257  151.9  32.9081
 18957.0 2025/01/08 05:00:01   3.35364   7.0598  151.8  32.9493
 18958.0 2025/01/08 05:15:01   3.35070   6.9746  151.7  32.9988
 18959.0 2025/01/08 05:30:01   3.35007   6.9594  151.5  33.0064
 18960.0 2025/01/08 05:45:01   3.35052   6.9748  151.4  32.9967
 18961.0 2025/01/08 06:00:01   3.34775   6.8654  151.3  33.0715
 18962.0 2025/01/08 06:15:01   3.34571   6.8211  151.1  33.0917
 18963.0 2025/01/08 06:30:01   3.34922   6.9388  151.0  33.0172
 18964.0 2025/01/08 06:45:01   3.34528   6.8394  150.8  33.0696
 18965.0 2025/01/08 07:00:01   3.34416   6.7466  150.7  33.1468
 18966.0 2025/01/08 07:15:01   3.34615   6.8209  150.5  33.0971
 18967.0 2025/01/08 07:30:01   3.34503   6.7956  150.4  33.1092
 18968.0 2025/01/08 07:45:01   3.34671   6.8616  150.3  33.0642
 18969.0 2025/01/08 08:00:01   3.34515   6.7949  150.2  33.1113
 18970.0 2025/01/08 08:15:01   3.34542   6.8019  150.1  33.1077
 18971.0 2025/01/08 08:30:01   3.34499   6.7904  150.0  33.1140
 18972.0 2025/01/08 08:45:01   3.34409   6.7637  150.0  33.1298
 18973.0 2025/01/08 09:00:01   3.34244   6.7069  149.9  33.1666
 18974.0 2025/01/08 09:15:01   3.34331   6.7336  149.9  33.1505
 18975.0 2025/01/08 09:30:01   3.34322   6.7326  150.0  33.1503
 18976.0 2025/01/08 09:45:01   3.34297   6.7259  150.0  33.1541
 18977.0 2025/01/08 10:00:01   3.34363   6.7495  150.1  33.1385
 18978.0 2025/01/08 10:15:01   3.34394   6.7548  150.1  33.1367
 18979.0 2025/01/08 10:30:01   3.34409   6.7598  150.2  33.1335
 18980.0 2025/01/08 10:45:01   3.34446   6.7707  150.3  33.1270
 18981.0 2025/01/08 11:00:01   3.34474   6.7790  150.5  33.1220
 18982.0 2025/01/08 11:15:01   3.34652   6.8318  150.6  33.0906
 18983.0 2025/01/08 11:30:01   3.34401   6.7632  150.8  33.1291
 18984.0 2025/01/08 11:45:01   3.34456   6.7644  151.0  33.1339
 18985.0 2025/01/08 12:00:01   3.34345   6.7394  151.1  33.1458
 18986.0 2025/01/08 12:15:01   3.34316   6.7318  151.3  33.1498
 18987.0 2025/01/08 12:30:01   3.34377   6.7411  151.5  33.1475
 18988.0 2025/01/08 12:45:01   3.34435   6.7530  151.7  33.1422
 18989.0 2025/01/08 13:00:01   3.34477   6.7699  151.9  33.1304
 18990.0 2025/01/08 13:15:01   3.34525   6.7932  152.1  33.1131
 18991.0 2025/01/08 13:30:01   3.34540   6.8003  152.3  33.1078
 18992.0 2025/01/08 13:45:01   3.34531   6.7991  152.4  33.1080
 18993.0 2025/01/08 14:00:01   3.34525   6.7965  152.6  33.1097
 18994.0 2025/01/08 14:15:01   3.34609   6.8259  152.7  33.0906
 18995.0 2025/01/08 14:30:01   3.34552   6.8111  152.9  33.0984
 18996.0 2025/01/08 14:45:01   3.34563   6.8143  153.0  33.0965
 18997.0 2025/01/08 15:00:01   3.34602   6.8238  153.1  33.0916
 18998.0 2025/01/08 15:15:01   3.34578   6.8150  153.2  33.0975
 18999.0 2025/01/08 15:30:01   3.34564   6.8100  153.2  33.1006
 19000.0 2025/01/08 15:45:01   3.34549   6.8074  153.2  33.1016
 19001.0 2025/01/08 16:00:01   3.34501   6.7840  153.2  33.1188
 19002.0 2025/01/08 16:15:01   3.34520   6.7927  153.2  33.1125
 19003.0 2025/01/08 16:30:01   3.34460   6.7403  153.2  33.1565
 19004.0 2025/01/08 16:45:01   3.34442   6.7281  153.1  33.1664
 19005.0 2025/01/08 17:00:01   3.34510   6.7872  153.0  33.1168
 19006.0 2025/01/08 17:15:01   3.34399   6.7262  152.9  33.1636
 19007.0 2025/01/08 17:30:01   3.34409   6.7286  152.8  33.1623
 19008.0 2025/01/08 17:45:01   3.34363   6.7243  152.6  33.1616
 19009.0 2025/01/08 18:00:01   3.34246   6.6952  152.5  33.1769
 19010.0 2025/01/08 18:15:01   3.34378   6.7370  152.3  33.1512
 19011.0 2025/01/08 18:30:01   3.34402   6.7533  152.1  33.1382
 19012.0 2025/01/08 18:45:01   3.34567   6.8007  151.9  33.1106
 19013.0 2025/01/08 19:00:01   3.34808   6.9026  151.6  33.0391
 19014.0 2025/01/08 19:15:01   3.34766   6.8590  151.4  33.0765
 19015.0 2025/01/08 19:30:01   3.34832   6.8874  151.2  33.0565
 19016.0 2025/01/08 19:45:01   3.35180   6.9952  151.0  32.9914
 19017.0 2025/01/08 20:00:01   3.35342   7.0639  150.7  32.9435
 19018.0 2025/01/08 20:15:01   3.35434   7.1013  150.5  32.9179
 19019.0 2025/01/08 20:30:01   3.35492   7.1558  150.3  32.8723
 19020.0 2025/01/08 20:45:01   3.35616   7.1752  150.1  32.8675
 19021.0 2025/01/08 21:00:01   3.36073   7.3569  149.9  32.7450
 19022.0 2025/01/08 21:15:01   3.35977   7.3275  149.8  32.7625
 19023.0 2025/01/08 21:30:01   3.36005   7.3285  149.7  32.7647
 19024.0 2025/01/08 21:45:01   3.36087   7.3647  149.5  32.7393
 19025.0 2025/01/08 22:00:01   3.36185   7.4061  149.4  32.7109
 19026.0 2025/01/08 22:15:01   3.36142   7.3900  149.4  32.7214
 19027.0 2025/01/08 22:30:01   3.36131   7.3865  149.3  32.7237
 19028.0 2025/01/08 22:45:01   3.36239   7.4339  149.3  32.6906
 19029.0 2025/01/08 23:00:01   3.36221   7.4295  149.3  32.6928
 19030.0 2025/01/08 23:15:01   3.36219   7.4167  149.3  32.7046
 19031.0 2025/01/08 23:30:01   3.36139   7.3909  149.4  32.7203
 19032.0 2025/01/08 23:45:01   3.36235   7.4398  149.5  32.6844
 19033.0 2025/01/09 00:00:01   3.36152   7.4087  149.6  32.7048
 19034.0 2025/01/09 00:15:01   3.36031   7.3365  149.7  32.7599
 19035.0 2025/01/09 00:30:01   3.36093   7.3632  149.8  32.7412
 19036.0 2025/01/09 00:45:01   3.35784   7.2242  150.0  32.8393
 19037.0 2025/01/09 01:00:01   3.35656   7.1576  150.1  32.8886
 19038.0 2025/01/09 01:15:01   3.35806   7.2349  150.3  32.8314
 19039.0 2025/01/09 01:30:01   3.35766   7.1965  150.5  32.8634
 19040.0 2025/01/09 01:45:01   3.35706   7.1830  150.6  32.8696
 19041.0 2025/01/09 02:00:01   3.35791   7.2235  150.8  32.8403
 19042.0 2025/01/09 02:15:01   3.35691   7.1665  151.0  32.8835
 19043.0 2025/01/09 02:30:01   3.35551   7.1152  151.1  32.9171
 19044.0 2025/01/09 02:45:01   3.35464   7.0966  151.3  32.9252
 19045.0 2025/01/09 03:00:01   3.35687   7.2105  151.4  32.8412
 19046.0 2025/01/09 03:15:01   3.35486   7.0948  151.6  32.9293
 19047.0 2025/01/09 03:30:01   3.35610   7.1555  151.7  32.8849
 19048.0 2025/01/09 03:45:01   3.35921   7.2928  151.8  32.7883
 19049.0 2025/01/09 04:00:01   3.35802   7.2143  151.8  32.8498
 19050.0 2025/01/09 04:15:01   3.35775   7.2124  151.9  32.8486
 19051.0 2025/01/09 04:30:01   3.35999   7.2994  151.9  32.7904
 19052.0 2025/01/09 04:45:01   3.36048   7.3372  152.0  32.7599
 19053.0 2025/01/09 05:00:01   3.36043   7.3324  152.0  32.7639
 19054.0 2025/01/09 05:15:01   3.36183   7.3918  152.0  32.7230
 19055.0 2025/01/09 05:30:01   3.36226   7.4098  151.9  32.7106
 19056.0 2025/01/09 05:45:01   3.36187   7.3854  151.9  32.7295
 19057.0 2025/01/09 06:00:01   3.36231   7.4152  151.8  32.7061
 19058.0 2025/01/09 06:15:01   3.36319   7.4519  151.8  32.6811
 19059.0 2025/01/09 06:30:01   3.36356   7.4720  151.7  32.6662
 19060.0 2025/01/09 06:45:01   3.36351   7.4713  151.6  32.6664
 19061.0 2025/01/09 07:00:01   3.36369   7.4826  151.5  32.6578
 19062.0 2025/01/09 07:15:01   3.36339   7.4699  151.3  32.6666
 19063.0 2025/01/09 07:30:01   3.36280   7.4392  151.2  32.6891
 19064.0 2025/01/09 07:45:01   3.36276   7.4388  151.1  32.6892
 19065.0 2025/01/09 08:00:01   3.36253   7.4294  151.0  32.6955
 19066.0 2025/01/09 08:15:01   3.36231   7.4264  150.8  32.6960
 19067.0 2025/01/09 08:30:01   3.36344   7.4818  150.7  32.6562
 19068.0 2025/01/09 08:45:01   3.36386   7.4787  150.6  32.6637
 19069.0 2025/01/09 09:00:01   3.36387   7.5026  150.5  32.6414
 19070.0 2025/01/09 09:15:01   3.36436   7.5328  150.4  32.6183
 19071.0 2025/01/09 09:30:01   3.36349   7.4780  150.4  32.6604
 19072.0 2025/01/09 09:45:01   3.36087   7.3720  150.3  32.7321
 19073.0 2025/01/09 10:00:01   3.36320   7.4309  150.3  32.7016
 19074.0 2025/01/09 10:15:01   3.36427   7.5250  150.2  32.6248
 19075.0 2025/01/09 10:30:01   3.36399   7.5168  150.2  32.6295
 19076.0 2025/01/09 10:45:01   3.36397   7.5095  150.3  32.6361
 19077.0 2025/01/09 11:00:01   3.36396   7.5129  150.3  32.6327
 19078.0 2025/01/09 11:15:01   3.36292   7.4929  150.4  32.6404
 19079.0 2025/01/09 11:30:01   3.36380   7.5205  150.5  32.6238
 19080.0 2025/01/09 11:45:01   3.36309   7.4367  150.5  32.6949
 19081.0 2025/01/09 12:00:01   3.36164   7.4136  150.7  32.7010
 19082.0 2025/01/09 12:15:01   3.36206   7.4204  150.8  32.6990
 19083.0 2025/01/09 12:30:01   3.36369   7.5021  151.0  32.6397
 19084.0 2025/01/09 12:45:01   3.36410   7.5241  151.1  32.6234
 19085.0 2025/01/09 13:00:01   3.36379   7.5147  151.3  32.6287
 19086.0 2025/01/09 13:15:01   3.36377   7.5089  151.5  32.6339
 19087.0 2025/01/09 13:30:01   3.36256   7.4375  151.7  32.6879
 19088.0 2025/01/09 13:45:01   3.36093   7.3828  151.9  32.7217
 19089.0 2025/01/09 14:00:01   3.36096   7.3861  152.1  32.7189
 19090.0 2025/01/09 14:15:01   3.36018   7.3394  152.2  32.7544
 19091.0 2025/01/09 14:30:01   3.35887   7.2915  152.4  32.7855
 19092.0 2025/01/09 14:45:01   3.35687   7.1838  152.6  32.8659
 19093.0 2025/01/09 15:00:01   3.35509   7.1293  152.7  32.8984
 19094.0 2025/01/09 15:15:01   3.35495   7.1218  152.9  32.9039
 19095.0 2025/01/09 15:30:01   3.35568   7.1407  153.0  32.8938
 19096.0 2025/01/09 15:45:01   3.35565   7.1420  153.1  32.8921
 19097.0 2025/01/09 16:00:01   3.35659   7.1753  153.2  32.8706
 19098.0 2025/01/09 16:15:01   3.35730   7.2042  153.3  32.8509
 19099.0 2025/01/09 16:30:01   3.35726   7.2041  153.3  32.8505
 19100.0 2025/01/09 16:45:01   3.35702   7.1919  153.4  32.8595
 19101.0 2025/01/09 17:00:01   3.35847   7.2536  153.4  32.8167
 19102.0 2025/01/09 17:15:01   3.35962   7.2765  153.4  32.8074
 19103.0 2025/01/09 17:30:01   3.35776   7.2280  153.3  32.8333
 19104.0 2025/01/09 17:45:01   3.35973   7.3358  153.2  32.7525
 19105.0 2025/01/09 18:00:01   3.36176   7.4092  153.2  32.7053
 19106.0 2025/01/09 18:15:01   3.35982   7.3200  153.1  32.7686
 19107.0 2025/01/09 18:30:01   3.36032   7.3604  152.9  32.7358
 19108.0 2025/01/09 18:45:01   3.35998   7.3594  152.8  32.7332
 19109.0 2025/01/09 19:00:01   3.36130   7.4004  152.6  32.7088
 19110.0 2025/01/09 19:15:01   3.36149   7.4094  152.4  32.7026
 19111.0 2025/01/09 19:30:01   3.36141   7.4389  152.2  32.6739
 19112.0 2025/01/09 19:45:01   3.36269   7.4865  152.0  32.6431
 19113.0 2025/01/09 20:00:01   3.35852   7.3902  151.8  32.6888
 19114.0 2025/01/09 20:15:01   3.36345   7.5742  151.5  32.5693
 19115.0 2025/01/09 20:30:01   3.36282   7.5689  151.3  32.5675
 19116.0 2025/01/09 20:45:01   3.36299   7.6031  151.0  32.5375
 19117.0 2025/01/09 21:00:01   3.36021   7.5916  150.8  32.5185
 19118.0 2025/01/09 21:15:01   3.35820   7.4929  150.6  32.5894
 19119.0 2025/01/09 21:30:01   3.35720   7.5000  150.3  32.5721
 19120.0 2025/01/09 21:45:01   3.35775   7.5323  150.1  32.5479
 19121.0 2025/01/09 22:00:01   3.35866   7.5808  149.9  32.5124
 19122.0 2025/01/09 22:15:01   3.35957   7.6172  149.7  32.4883
 19123.0 2025/01/09 22:30:01   3.36130   7.7113  149.6  32.4192
 19124.0 2025/01/09 22:45:01   3.36020   7.7294  149.4  32.3907
 19125.0 2025/01/09 23:00:01   3.35958   7.7395  149.3  32.3747
 19126.0 2025/01/09 23:15:01   3.35958   7.7408  149.2  32.3735
 19127.0 2025/01/09 23:30:01   3.36030   7.7305  149.1  32.3909
 19128.0 2025/01/09 23:45:01   3.35882   7.6820  149.1  32.4202
 19129.0 2025/01/10 00:00:01   3.35595   7.6109  149.1  32.4555
 19130.0 2025/01/10 00:15:01   3.35546   7.5270  149.1  32.5286
 19131.0 2025/01/10 00:30:01   3.35731   7.4997  149.1  32.5742
 19132.0 2025/01/10 00:45:01   3.35735   7.4768  149.2  32.5960
 19133.0 2025/01/10 01:00:01   3.35707   7.4732  149.3  32.5963
 19134.0 2025/01/10 01:15:01   3.35718   7.4701  149.4  32.6003
 19135.0 2025/01/10 01:30:01   3.35722   7.4614  149.5  32.6089
 19136.0 2025/01/10 01:45:01   3.35736   7.4757  149.7  32.5969
 19137.0 2025/01/10 02:00:01   3.35695   7.4554  149.8  32.6115
 19138.0 2025/01/10 02:15:01   3.35491   7.3893  150.0  32.6514
 19139.0 2025/01/10 02:30:01   3.35569   7.4135  150.2  32.6371
 19140.0 2025/01/10 02:45:01   3.35521   7.4023  150.4  32.6423
 19141.0 2025/01/10 03:00:01   3.35470   7.3878  150.6  32.6504
 19142.0 2025/01/10 03:15:01   3.35243   7.2125  150.8  32.7913
 19143.0 2025/01/10 03:30:01   3.35152   7.1565  150.9  32.8344
 19144.0 2025/01/10 03:45:01   3.35165   7.1552  151.1  32.8370
 19145.0 2025/01/10 04:00:01   3.35225   7.1662  151.3  32.8330
 19146.0 2025/01/10 04:15:01   3.35275   7.2496  151.4  32.7593
 19147.0 2025/01/10 04:30:01   3.35431   7.2648  151.6  32.7618
 19148.0 2025/01/10 04:45:01   3.35458   7.2105  151.7  32.8161
 19149.0 2025/01/10 05:00:01   3.35539   7.2007  151.9  32.8342
 19150.0 2025/01/10 05:15:01   3.35583   7.2602  152.0  32.7824
 19151.0 2025/01/10 05:30:01   3.35630   7.2871  152.0  32.7620
 19152.0 2025/01/10 05:45:01   3.35728   7.3889  152.1  32.6765
 19153.0 2025/01/10 06:00:01   3.35748   7.3855  152.2  32.6818
 19154.0 2025/01/10 06:15:01   3.35731   7.4094  152.2  32.6574
 19155.0 2025/01/10 06:30:01   3.35714   7.3287  152.2  32.7318
 19156.0 2025/01/10 06:45:01   3.35630   7.2136  152.2  32.8316
 19157.0 2025/01/10 07:00:01   3.35743   7.4047  152.1  32.6633
 19158.0 2025/01/10 07:15:01   3.35691   7.3685  152.1  32.6918
 19159.0 2025/01/10 07:30:01   3.35644   7.2640  152.0  32.7854
 19160.0 2025/01/10 07:45:01   3.35405   7.1382  151.9  32.8790
 19161.0 2025/01/10 08:00:01   3.35360   7.1048  151.8  32.9060
 19162.0 2025/01/10 08:15:01   3.35348   7.1054  151.7  32.9041
 19163.0 2025/01/10 08:30:01   3.35611   7.2668  151.6  32.7794
 19164.0 2025/01/10 08:45:01   3.35361   7.1252  151.5  32.8867
 19165.0 2025/01/10 09:00:01   3.35732   7.2942  151.3  32.7667
 19166.0 2025/01/10 09:15:01   3.35297   7.1059  151.2  32.8983
 19167.0 2025/01/10 09:30:01   3.35323   7.0962  151.2  32.9104
 19168.0 2025/01/10 09:45:01   3.35310   7.0843  150.9  32.9204
 19169.0 2025/01/10 10:00:01   3.35308   7.0847  150.9  32.9199
 19170.0 2025/01/10 10:15:01   3.35163   7.0461  150.8  32.9410
 19171.0 2025/01/10 10:30:01   3.34823   6.9317  150.6  33.0133
 19172.0 2025/01/10 10:45:01   3.34806   6.9278  150.6  33.0152
 19173.0 2025/01/10 11:00:01   3.34929   6.9672  150.5  32.9910
 19174.0 2025/01/10 11:15:01   3.34893   6.9580  150.5  32.9959
 19175.0 2025/01/10 11:30:01   3.34910   6.9642  150.5  32.9918
 19176.0 2025/01/10 11:45:01   3.34854   6.9450  150.4  33.0042
 19177.0 2025/01/10 12:00:01   3.34859   6.9453  150.4  33.0043
 19178.0 2025/01/10 12:15:01   3.34854   6.9447  150.5  33.0043
 19179.0 2025/01/10 12:30:01   3.34828   6.9341  150.6  33.0116
 19180.0 2025/01/10 12:45:01   3.34856   6.9425  150.6  33.0066
 19181.0 2025/01/10 13:00:01   3.35030   7.0149  150.7  32.9563
 19182.0 2025/01/10 13:15:01   3.34897   6.9844  151.0  32.9708
 19183.0 2025/01/10 13:30:01   3.35410   7.1583  151.1  32.8608
 19184.0 2025/01/10 13:45:01   3.35357   7.1082  151.2  32.9026
 19185.0 2025/01/10 14:00:01   3.35191   7.0638  151.4  32.9268
 19186.0 2025/01/10 14:15:01   3.35508   7.1742  151.5  32.8561
 19187.0 2025/01/10 14:30:01   3.35502   7.1790  151.7  32.8508
 19188.0 2025/01/10 14:45:01   3.35003   7.0125  151.9  32.9550
 19189.0 2025/01/10 15:00:01   3.34989   6.9982  152.0  32.9671
 19190.0 2025/01/10 15:15:01   3.34813   6.9249  152.3  33.0179
 19191.0 2025/01/10 15:30:01   3.34775   6.9065  152.4  33.0315
 19192.0 2025/01/10 15:45:01   3.34798   6.9089  152.6  33.0316
 19193.0 2025/01/10 16:00:01   3.34759   6.8956  152.7  33.0400
 19194.0 2025/01/10 16:15:01   3.34755   6.9008  152.9  33.0345
 19195.0 2025/01/10 16:30:01   3.34913   6.9649  153.1  32.9903
 19196.0 2025/01/10 16:45:01   3.34877   6.9475  153.2  33.0030
 19197.0 2025/01/10 17:00:01   3.34881   6.9514  153.3  32.9996
 19198.0 2025/01/10 17:15:01   3.34979   6.9741  153.4  32.9885
 19199.0 2025/01/10 17:30:01   3.35075   7.0052  153.4  32.9692
 19200.0 2025/01/10 17:45:01   3.35069   6.9976  153.5  32.9758
 19201.0 2025/01/10 18:00:01   3.34802   6.8879  153.5  33.0517
 19202.0 2025/01/10 18:15:01   3.34623   6.8357  153.4  33.0822
 19203.0 2025/01/10 18:30:01   3.34852   6.9053  153.5  33.0405
 19204.0 2025/01/10 18:45:01   3.34883   6.9169  153.3  33.0328
 19205.0 2025/01/10 19:00:01   3.35022   6.9899  153.3  32.9781
 19206.0 2025/01/10 19:15:01   3.35029   6.9870  153.1  32.9817
 19207.0 2025/01/10 19:30:01   3.35106   7.0197  153.0  32.9589
 19208.0 2025/01/10 19:45:01   3.34985   6.9818  152.8  32.9820
 19209.0 2025/01/10 20:00:01   3.35014   6.9887  152.6  32.9786
 19210.0 2025/01/10 20:15:01   3.34783   6.9314  152.4  33.0084
 19211.0 2025/01/10 20:30:01   3.34876   6.9600  152.2  32.9913
 19212.0 2025/01/10 20:45:01   3.34974   7.0133  151.9  32.9511
 19213.0 2025/01/10 21:00:01   3.35395   7.2166  151.7  32.8035
 19214.0 2025/01/10 21:15:01   3.35327   7.1544  151.5  32.8552
 19215.0 2025/01/10 21:30:01   3.35409   7.1728  151.2  32.8468
 19216.0 2025/01/10 21:45:01   3.35225   7.0569  150.9  32.9373
 19217.0 2025/01/10 22:00:01   3.35193   7.0670  150.6  32.9243
 19218.0 2025/01/10 22:15:01   3.35189   7.0445  150.4  32.9455
 19219.0 2025/01/10 22:30:01   3.35513   7.2100  150.1  32.8233
 19220.0 2025/01/10 22:45:01   3.35339   7.0815  149.9  32.9267
 19221.0 2025/01/10 23:00:01   3.35809   7.2673  149.7  32.8013
 19222.0 2025/01/10 23:15:01   3.35884   7.3041  149.4  32.7747
 19223.0 2025/01/10 23:30:01   3.36012   7.4452  149.2  32.6555
 19224.0 2025/01/10 23:45:01   3.36015   7.4028  149.1  32.6958
 19225.0 2025/01/11 00:00:01   3.36115   7.5279  148.9  32.5891
 19226.0 2025/01/11 00:15:01   3.36120   7.5223  148.8  32.5949
 19227.0 2025/01/11 00:30:01   3.36102   7.5562  148.7  32.5612
 19228.0 2025/01/11 00:45:01   3.36104   7.5504  148.7  32.5670
 19229.0 2025/01/11 01:00:01   3.36098   7.5742  148.7  32.5441
 19230.0 2025/01/11 01:15:01   3.36092   7.5699  148.7  32.5474
 19231.0 2025/01/11 01:30:01   3.36116   7.6110  148.7  32.5115
 19232.0 2025/01/11 01:45:01   3.36097   7.5799  148.8  32.5385
 19233.0 2025/01/11 02:00:01   3.36116   7.4856  148.9  32.6289
 19234.0 2025/01/11 02:15:01   3.36083   7.5481  149.0  32.5667
 19235.0 2025/01/11 02:30:01   3.36114   7.4731  149.2  32.6403
 19236.0 2025/01/11 02:45:01   3.36139   7.4731  149.4  32.6428
 19237.0 2025/01/11 03:00:01   3.35934   7.3883  149.6  32.7005
 19238.0 2025/01/11 03:15:01   3.35683   7.3210  149.7  32.7368
 19239.0 2025/01/11 03:30:01   3.35641   7.2896  149.9  32.7618
 19240.0 2025/01/11 03:45:01   3.35301   7.1062  150.2  32.8990
 19241.0 2025/01/11 04:00:01   3.34896   6.9382  150.4  33.0151
 19242.0 2025/01/11 04:15:01   3.34791   6.9082  150.6  33.0324
 19243.0 2025/01/11 04:30:01   3.34958   6.9626  150.8  32.9983
 19244.0 2025/01/11 04:45:01   3.35600   7.1859  151.0  32.8552
 19245.0 2025/01/11 05:00:01   3.35285   7.0795  151.2  32.9221
 19246.0 2025/01/11 05:15:01   3.35286   7.0845  151.4  32.9174
 19247.0 2025/01/11 05:30:01   3.35327   7.0885  151.6  32.9180
 19248.0 2025/01/11 05:45:01   3.35289   7.0635  151.8  32.9376
 19249.0 2025/01/11 06:00:01   3.35351   7.1096  152.0  32.9003
 19250.0 2025/01/11 06:15:01   3.35484   7.1235  152.1  32.9015
 19251.0 2025/01/11 06:30:01   3.35505   7.1302  152.2  32.8973
 19252.0 2025/01/11 06:45:01   3.35659   7.2099  152.3  32.8382
 19253.0 2025/01/11 07:00:01   3.35717   7.2789  152.3  32.7790
 19254.0 2025/01/11 07:15:01   3.35826   7.3263  152.3  32.7460
 19255.0 2025/01/11 07:30:01   3.35878   7.4185  152.4  32.6646
 19256.0 2025/01/11 07:45:01   3.35924   7.4582  152.4  32.6324
 19257.0 2025/01/11 08:00:01   3.36015   7.4919  152.4  32.6104
 19258.0 2025/01/11 08:15:01   3.35989   7.4742  152.3  32.6243
 19259.0 2025/01/11 08:30:01   3.35995   7.4596  152.2  32.6388
 19260.0 2025/01/11 08:45:01   3.35917   7.3477  152.1  32.7358
 19261.0 2025/01/11 09:00:01   3.35919   7.4133  152.0  32.6742
 19262.0 2025/01/11 09:15:01   3.36106   7.5017  151.9  32.6113
 19263.0 2025/01/11 09:30:01   3.36090   7.5091  151.8  32.6027
 19264.0 2025/01/11 09:45:01   3.36138   7.5345  151.6  32.5841
 19265.0 2025/01/11 10:00:01   3.36180   7.5526  151.5  32.5717
 19266.0 2025/01/11 10:15:01   3.36203   7.5441  151.4  32.5823
 19267.0 2025/01/11 10:30:01   3.36169   7.5196  151.2  32.6017
 19268.0 2025/01/11 10:45:01   3.36309   7.5625  151.0  32.5766
 19269.0 2025/01/11 11:00:01   3.36343   7.6177  150.9  32.5287
 19270.0 2025/01/11 11:15:01   3.36273   7.6597  150.8  32.4820
 19271.0 2025/01/11 11:30:01   3.36376   7.6416  150.6  32.5100
 19272.0 2025/01/11 11:45:01   3.36136   7.7023  150.5  32.4278
 19273.0 2025/01/11 12:00:01   3.36186   7.6685  150.4  32.4647
 19274.0 2025/01/11 12:15:01   3.35899   7.7364  150.4  32.3707
 19275.0 2025/01/11 12:30:01   3.35938   7.7295  150.3  32.3814
 19276.0 2025/01/11 12:45:01   3.35802   7.7466  150.3  32.3510
 19277.0 2025/01/11 13:00:01   3.35548   7.7854  150.3  32.2879
 19278.0 2025/01/11 13:15:01   3.35847   7.7337  150.4  32.3677
 19279.0 2025/01/11 13:30:01   3.35438   7.7927  150.4  32.2694
 19280.0 2025/01/11 13:45:01   3.35550   7.7864  150.4  32.2872
 19281.0 2025/01/11 14:00:01   3.36182   7.6849  150.6  32.4489
 19282.0 2025/01/11 14:15:01   3.36158   7.6904  150.7  32.4411
 19283.0 2025/01/11 14:30:01   3.36253   7.6398  150.8  32.4983
 19284.0 2025/01/11 14:45:01   3.36279   7.6416  151.0  32.4995
 19285.0 2025/01/11 15:00:01   3.36299   7.6198  151.2  32.5218
 19286.0 2025/01/11 15:15:01   3.36300   7.5990  151.4  32.5413
 19287.0 2025/01/11 15:30:01   3.36235   7.5117  151.6  32.6160
 19288.0 2025/01/11 15:45:01   3.36257   7.5346  151.8  32.5967
 19289.0 2025/01/11 16:00:01   3.36251   7.5125  152.0  32.6167
 19290.0 2025/01/11 16:15:01   3.36319   7.5614  152.2  32.5782
 19291.0 2025/01/11 16:30:01   3.36295   7.5463  152.4  32.5896
 19292.0 2025/01/11 16:45:01   3.36133   7.4293  152.6  32.6818
 19293.0 2025/01/11 17:00:01   3.36118   7.4256  152.8  32.6836
 19294.0 2025/01/11 17:15:01   3.36190   7.4692  153.0  32.6504
 19295.0 2025/01/11 17:30:01   3.36250   7.5163  153.1  32.6126
 19296.0 2025/01/11 17:45:01   3.36059   7.3827  153.3  32.7175
 19297.0 2025/01/11 18:00:01   3.35949   7.3348  153.4  32.7508
 19298.0 2025/01/11 18:15:01   3.36273   7.5466  153.4  32.5865
 19299.0 2025/01/11 18:30:01   3.36232   7.6189  153.5  32.5144
 19300.0 2025/01/11 18:45:01   3.36303   7.5671  153.6  32.5705
 19301.0 2025/01/11 19:00:01   3.36303   7.5861  153.6  32.5526
 19302.0 2025/01/11 19:15:01   3.36307   7.5967  153.6  32.5432
 19303.0 2025/01/11 19:30:01   3.36265   7.6416  153.5  32.4967
 19304.0 2025/01/11 19:45:01   3.36265   7.6369  153.4  32.5012
 19305.0 2025/01/11 20:00:01   3.36024   7.6925  153.3  32.4237
 19306.0 2025/01/11 20:15:01   3.36187   7.6620  153.2  32.4696
 19307.0 2025/01/11 20:30:01   3.36112   7.6780  153.0  32.4467
 19308.0 2025/01/11 20:45:01   3.35999   7.6977  152.8  32.4164
 19309.0 2025/01/11 21:00:01   3.36215   7.6328  152.6  32.5000
 19310.0 2025/01/11 21:15:01   3.36323   7.5728  152.4  32.5678
 19311.0 2025/01/11 21:30:01   3.36315   7.5576  152.1  32.5813
 19312.0 2025/01/11 21:45:01   3.36319   7.5659  151.9  32.5740
 19313.0 2025/01/11 22:00:01   3.36321   7.5826  151.6  32.5587
 19314.0 2025/01/11 22:15:01   3.36295   7.6084  151.3  32.5320
 19315.0 2025/01/11 22:30:01   3.36188   7.6446  151.1  32.4869
 19316.0 2025/01/11 22:45:01   3.36167   7.6465  150.8  32.4830
 19317.0 2025/01/11 23:00:01   3.36042   7.6835  150.5  32.4352
 19318.0 2025/01/11 23:15:01   3.35603   7.7384  150.2  32.3374
 19319.0 2025/01/11 23:30:01   3.35474   7.7461  149.9  32.3165
 19320.0 2025/01/11 23:45:01   3.35311   7.7316  149.7  32.3128
 19321.0 2025/01/12 00:00:01   3.35206   7.7461  149.4  32.2881
 19322.0 2025/01/12 00:15:01   3.35436   7.6868  149.2  32.3679
 19323.0 2025/01/12 00:30:01   3.35618   7.6847  149.0  32.3894
 19324.0 2025/01/12 00:45:01   3.35574   7.7072  148.8  32.3639
 19325.0 2025/01/12 01:00:01   3.35751   7.6848  148.6  32.4037
 19326.0 2025/01/12 01:15:01   3.35817   7.6688  148.5  32.4257
 19327.0 2025/01/12 01:30:01   3.35843   7.6566  148.4  32.4399
 19328.0 2025/01/12 01:45:01   3.35793   7.6806  148.4  32.4122
 19329.0 2025/01/12 02:00:01   3.35865   7.6500  148.4  32.4484
 19330.0 2025/01/12 02:15:01   3.35863   7.6505  148.4  32.4478
 19331.0 2025/01/12 02:30:01   3.35889   7.6496  148.5  32.4513
 19332.0 2025/01/12 02:45:01   3.35855   7.6682  148.5  32.4304
 19333.0 2025/01/12 03:00:01   3.35969   7.6024  148.6  32.5038
 19334.0 2025/01/12 03:15:01   3.35970   7.5107  148.8  32.5897
 19335.0 2025/01/12 03:30:01   3.36040   7.5062  148.9  32.6014
 19336.0 2025/01/12 03:45:01   3.36225   7.5304  149.2  32.5984
 19337.0 2025/01/12 04:00:01   3.35771   7.3626  149.4  32.7073
 19338.0 2025/01/12 04:15:01   3.35704   7.3447  149.6  32.7168
 19339.0 2025/01/12 04:30:01   3.35912   7.3795  149.9  32.7063
 19340.0 2025/01/12 04:45:01   3.35968   7.4320  150.2  32.6627
 19341.0 2025/01/12 05:00:01   3.35636   7.3204  150.3  32.7320
 19342.0 2025/01/12 05:15:01   3.35791   7.3604  150.5  32.7109
 19343.0 2025/01/12 05:30:01   3.35716   7.3365  150.8  32.7252
 19344.0 2025/01/12 05:45:01   3.35642   7.3127  151.1  32.7395
 19345.0 2025/01/12 06:00:01   3.35808   7.3323  151.4  32.7388
 19346.0 2025/01/12 06:15:01   3.35907   7.3324  151.6  32.7493
 19347.0 2025/01/12 06:30:01   3.36201   7.4642  151.7  32.6569
 19348.0 2025/01/12 06:45:01   3.36142   7.5277  152.0  32.5908
 19349.0 2025/01/12 07:00:01   3.36243   7.5341  152.2  32.5955
 19350.0 2025/01/12 07:15:01   3.36066   7.4092  152.3  32.6937
 19351.0 2025/01/12 07:30:01   3.36140   7.4611  152.4  32.6529
 19352.0 2025/01/12 07:45:01   3.36196   7.5245  152.6  32.5993
 19353.0 2025/01/12 08:00:01   3.36192   7.5199  152.6  32.6031
 19354.0 2025/01/12 08:15:01   3.36170   7.5101  152.5  32.6100
 19355.0 2025/01/12 08:30:01   3.36161   7.5249  152.6  32.5951
 19356.0 2025/01/12 08:45:01   3.36146   7.4735  152.5  32.6418
 19357.0 2025/01/12 09:00:01   3.36161   7.4701  152.5  32.6466
 19358.0 2025/01/12 09:15:01   3.36149   7.4636  152.5  32.6514
 19359.0 2025/01/12 09:30:01   3.36066   7.4223  152.3  32.6814
 19360.0 2025/01/12 09:45:01   3.36132   7.4884  152.3  32.6264
 19361.0 2025/01/12 10:00:01   3.36102   7.5330  152.2  32.5814
 19362.0 2025/01/12 10:15:01   3.36112   7.4602  152.0  32.6509
 19363.0 2025/01/12 10:30:01   3.36067   7.4358  151.8  32.6691
 19364.0 2025/01/12 10:45:01   3.36144   7.4765  151.7  32.6392
 19365.0 2025/01/12 11:00:01   3.36161   7.4783  151.7  32.6393
 19366.0 2025/01/12 11:15:01   3.35952   7.3685  151.2  32.7203
 19367.0 2025/01/12 11:30:01   3.36108   7.4524  151.2  32.6582
 19368.0 2025/01/12 11:45:01   3.35731   7.3353  150.9  32.7279
 19369.0 2025/01/12 12:00:01   3.35672   7.3505  150.8  32.7073
 19370.0 2025/01/12 12:15:01   3.35670   7.3540  150.8  32.7038
 19371.0 2025/01/12 12:30:01   3.35883   7.4155  150.8  32.6688
 19372.0 2025/01/12 12:45:01   3.36147   7.4637  150.3  32.6521
 19373.0 2025/01/12 13:00:01   3.36204   7.6221  150.1  32.5099
 19374.0 2025/01/12 13:15:01   3.35837   7.4033  150.2  32.6756
 19375.0 2025/01/12 13:30:01   3.35702   7.3759  150.4  32.6867
 19376.0 2025/01/12 13:45:01   3.35656   7.3708  150.1  32.6867
 19377.0 2025/01/12 14:00:01   3.35733   7.3825  150.3  32.6839
 19378.0 2025/01/12 14:15:01   3.35759   7.3864  150.3  32.6830
 19379.0 2025/01/12 14:30:01   3.35782   7.3933  150.3  32.6790
 19380.0 2025/01/12 14:45:01   3.35637   7.3533  150.5  32.7009
 19381.0 2025/01/12 15:00:01   3.35520   7.3179  150.6  32.7217
 19382.0 2025/01/12 15:15:01   3.35519   7.3135  150.6  32.7256
 19383.0 2025/01/12 15:30:01   3.35483   7.2980  150.8  32.7364
 19384.0 2025/01/12 15:45:01   3.35523   7.3097  150.8  32.7296
 19385.0 2025/01/12 16:00:01   3.35526   7.3019  151.3  32.7371
 19386.0 2025/01/12 16:15:01   3.35589   7.3087  151.5  32.7374
 19387.0 2025/01/12 16:30:01   3.35492   7.2686  151.6  32.7648
 19388.0 2025/01/12 16:45:01   3.35507   7.2519  151.8  32.7821
 19389.0 2025/01/12 17:00:01   3.35481   7.2170  151.9  32.8123
 19390.0 2025/01/12 17:15:01   3.35466   7.2044  152.0  32.8226
 19391.0 2025/01/12 17:30:01   3.35380   7.1702  152.4  32.8456
 19392.0 2025/01/12 17:45:01   3.35379   7.1865  152.8  32.8298
 19393.0 2025/01/12 18:00:01   3.35630   7.2823  152.8  32.7662
 19394.0 2025/01/12 18:15:01   3.35413   7.1763  153.0  32.8431
 19395.0 2025/01/12 18:30:01   3.35485   7.1810  153.2  32.8463
 19396.0 2025/01/12 18:45:01   3.35623   7.1963  153.4  32.8467
 19397.0 2025/01/12 19:00:01   3.35628   7.1942  153.6  32.8491
 19398.0 2025/01/12 19:15:01   3.35569   7.1787  153.6  32.8575
 19399.0 2025/01/12 19:30:01   3.35520   7.1638  153.6  32.8664
 19400.0 2025/01/12 19:45:01   3.35905   7.3050  153.8  32.7740
 19401.0 2025/01/12 20:00:01   3.35898   7.2859  154.0  32.7913
 19402.0 2025/01/12 20:15:01   3.35630   7.1998  153.7  32.8441
 19403.0 2025/01/12 20:30:01   3.35898   7.2837  153.7  32.7935
 19404.0 2025/01/12 20:45:01   3.35767   7.2411  153.6  32.8197
 19405.0 2025/01/12 21:00:01   3.35584   7.1992  153.4  32.8397
 19406.0 2025/01/12 21:15:01   3.35702   7.2397  153.3  32.8142
 19407.0 2025/01/12 21:30:01   3.35668   7.2389  153.1  32.8113
 19408.0 2025/01/12 21:45:01   3.35447   7.1904  152.8  32.8335
 19409.0 2025/01/12 22:00:01   3.35429   7.1907  152.7  32.8312
 19410.0 2025/01/12 22:15:01   3.35449   7.2111  152.5  32.8142
 19411.0 2025/01/12 22:30:01   3.35501   7.2511  152.2  32.7820
 19412.0 2025/01/12 22:45:01   3.35442   7.2348  151.9  32.7912
 19413.0 2025/01/12 23:00:01   3.35465   7.2568  151.6  32.7729
 19414.0 2025/01/12 23:15:01   3.35507   7.2765  151.3  32.7590
 19415.0 2025/01/12 23:30:01   3.35541   7.3080  151.0  32.7331
 19416.0 2025/01/12 23:45:01   3.35633   7.3492  150.6  32.7044
 19417.0 2025/01/13 00:00:01   3.35934   7.4620  150.4  32.6307
 19418.0 2025/01/13 00:15:01   3.35989   7.5162  150.1  32.5860
 19419.0 2025/01/13 00:30:01   3.35938   7.6165  149.9  32.4867
 19420.0 2025/01/13 00:45:01   3.36062   7.6175  149.4  32.4994
 19421.0 2025/01/13 01:00:01   3.35980   7.6359  149.1  32.4735
 19422.0 2025/01/13 01:15:01   3.36089   7.6194  148.8  32.5008
 19423.0 2025/01/13 01:30:01   3.35977   7.6355  148.7  32.4738
 19424.0 2025/01/13 01:45:01   3.36000   7.6331  148.4  32.4786
 19425.0 2025/01/13 02:00:01   3.36020   7.6450  148.4  32.4697
 19426.0 2025/01/13 02:15:01   3.36008   7.6453  148.3  32.4681
 19427.0 2025/01/13 02:30:01   3.35943   7.6626  148.2  32.4450
 19428.0 2025/01/13 02:45:01   3.35987   7.6363  148.3  32.4743
 19429.0 2025/01/13 03:00:01   3.35968   7.6417  148.1  32.4674
 19430.0 2025/01/13 03:15:01   3.35950   7.6471  148.2  32.4604
 19431.0 2025/01/13 03:30:01   3.36047   7.6303  148.4  32.4863
 19432.0 2025/01/13 03:45:01   3.35770   7.5192  148.5  32.5602
 19433.0 2025/01/13 04:00:01   3.35703   7.4386  148.6  32.6286
 19434.0 2025/01/13 04:15:01   3.35616   7.4004  148.8  32.6551
 19435.0 2025/01/13 04:30:01   3.35552   7.3442  149.1  32.7010
 19436.0 2025/01/13 04:45:01   3.35533   7.3135  149.2  32.7279
 19437.0 2025/01/13 05:00:01   3.35539   7.3190  149.6  32.7232
 19438.0 2025/01/13 05:15:01   3.35549   7.3362  149.8  32.7079
 19439.0 2025/01/13 05:30:01   3.35487   7.3020  150.0  32.7333
 19440.0 2025/01/13 05:45:01   3.35507   7.3128  150.4  32.7252
 19441.0 2025/01/13 06:00:01   3.35496   7.2821  150.7  32.7529
 19442.0 2025/01/13 06:15:01   3.35497   7.2694  150.9  32.7649
 19443.0 2025/01/13 06:30:01   3.35465   7.2505  151.2  32.7792
 19444.0 2025/01/13 06:45:01   3.35465   7.2655  151.4  32.7648
 19445.0 2025/01/13 07:00:01   3.35418   7.2315  151.7  32.7918
 19446.0 2025/01/13 07:15:01   3.35404   7.2033  151.9  32.8170
 19447.0 2025/01/13 07:30:01   3.35469   7.2661  152.1  32.7644
 19448.0 2025/01/13 07:45:01   3.35597   7.3324  152.3  32.7155
 19449.0 2025/01/13 08:00:01   3.35565   7.2780  152.5  32.7634
 19450.0 2025/01/13 08:15:01   3.35658   7.2797  152.6  32.7718
 19451.0 2025/01/13 08:30:01   3.35691   7.2928  152.7  32.7630
 19452.0 2025/01/13 08:45:01   3.35724   7.2973  152.8  32.7623
 19453.0 2025/01/13 09:00:01   3.35758   7.3448  152.9  32.7210
 19454.0 2025/01/13 09:15:01   3.35802   7.3541  152.9  32.7170
 19455.0 2025/01/13 09:30:01   3.35620   7.3029  152.8  32.7457
 19456.0 2025/01/13 09:45:01   3.35568   7.2751  152.8  32.7663
 19457.0 2025/01/13 10:00:01   3.35500   7.2768  152.7  32.7574
 19458.0 2025/01/13 10:15:01   3.35495   7.2717  152.6  32.7617
 19459.0 2025/01/13 10:30:01   3.35503   7.2787  152.5  32.7560
 19460.0 2025/01/13 10:45:01   3.35421   7.2240  152.4  32.7990
 19461.0 2025/01/13 11:00:01   3.35374   7.2059  152.2  32.8111
 19462.0 2025/01/13 11:15:01   3.35385   7.2114  152.1  32.8072
 19463.0 2025/01/13 11:30:01   3.35403   7.2085  152.0  32.8119
 19464.0 2025/01/13 11:45:01   3.35353   7.2015  151.7  32.8133
 19465.0 2025/01/13 12:00:01   3.35390   7.2273  151.5  32.7929
 19466.0 2025/01/13 12:15:01   3.35298   7.2136  151.3  32.7959
 19467.0 2025/01/13 12:30:01   3.35288   7.2714  151.1  32.7403
 19468.0 2025/01/13 12:45:01   3.35582   7.4125  150.9  32.6391
 19469.0 2025/01/13 13:00:01   3.35581   7.4201  150.8  32.6320
 19470.0 2025/01/13 13:15:01   3.35451   7.3284  150.6  32.7043
 19471.0 2025/01/13 13:30:01   3.35478   7.3650  150.3  32.6728
 19472.0 2025/01/13 13:45:01   3.35471   7.3435  150.3  32.6924
 19473.0 2025/01/13 14:00:01   3.35382   7.3159  150.2  32.7088
 19474.0 2025/01/13 14:15:01   3.35548   7.4299  150.1  32.6195
 19475.0 2025/01/13 14:30:01   3.35649   7.4735  150.0  32.5894
 19476.0 2025/01/13 14:45:01   3.35596   7.4467  150.0  32.6089
 19477.0 2025/01/13 15:00:01   3.35741   7.5065  150.0  32.5684
 19478.0 2025/01/13 15:15:01   3.35761   7.5121  150.0  32.5653
 19479.0 2025/01/13 15:30:01   3.35723   7.5042  150.1  32.5685
 19480.0 2025/01/13 15:45:01   3.35652   7.4762  150.3  32.5870
 19481.0 2025/01/13 16:00:01   3.35650   7.4757  150.4  32.5873
 19482.0 2025/01/13 16:15:01   3.35604   7.4515  150.5  32.6049
 19483.0 2025/01/13 16:30:01   3.35581   7.4319  150.8  32.6208
 19484.0 2025/01/13 16:45:01   3.35474   7.3769  151.0  32.6609
 19485.0 2025/01/13 17:00:01   3.35506   7.3793  151.2  32.6621
 19486.0 2025/01/13 17:15:01   3.35494   7.3897  151.4  32.6509
 19487.0 2025/01/13 17:30:01   3.35452   7.3505  151.8  32.6830
 19488.0 2025/01/13 17:45:01   3.35415   7.2779  152.0  32.7474
 19489.0 2025/01/13 18:00:01   3.35362   7.2729  152.1  32.7464
 19490.0 2025/01/13 18:15:01   3.35339   7.2630  152.4  32.7532
 19491.0 2025/01/13 18:30:01   3.35354   7.1811  152.7  32.8323
 19492.0 2025/01/13 18:45:01   3.35370   7.2767  152.9  32.7433
 19493.0 2025/01/13 19:00:01   3.35371   7.2739  153.1  32.7459
 19494.0 2025/01/13 19:15:01   3.35385   7.2455  153.3  32.7743
 19495.0 2025/01/13 19:30:01   3.35234   7.1297  153.5  32.8677
 19496.0 2025/01/13 19:45:01   3.35327   7.1919  153.6  32.8186
 19497.0 2025/01/13 20:00:01   3.35358   7.2388  153.7  32.7774
 19498.0 2025/01/13 20:15:01   3.35394   7.2544  153.8  32.7665
 19499.0 2025/01/13 20:30:01   3.35388   7.2598  153.9  32.7608
 19500.0 2025/01/13 20:45:01   3.35384   7.2517  153.9  32.7680
 19501.0 2025/01/13 21:00:01   3.35395   7.2685  153.8  32.7533
 19502.0 2025/01/13 21:15:01   3.35377   7.2704  153.8  32.7496
 19503.0 2025/01/13 21:30:01   3.35356   7.2480  153.7  32.7686
 19504.0 2025/01/13 21:45:01   3.35278   7.1682  153.5  32.8359
 19505.0 2025/01/13 22:00:01   3.35248   7.1550  153.4  32.8451
 19506.0 2025/01/13 22:15:01   3.35306   7.1897  153.2  32.8187
 19507.0 2025/01/13 22:30:01   3.35373   7.2216  153.0  32.7957
 19508.0 2025/01/13 22:45:01   3.35390   7.2362  152.8  32.7838
 19509.0 2025/01/13 23:00:01   3.35442   7.3449  152.6  32.6868
 19510.0 2025/01/13 23:15:01   3.35481   7.3665  152.3  32.6709
 19511.0 2025/01/13 23:30:01   3.35444   7.3961  152.1  32.6391
 19512.0 2025/01/13 23:45:01   3.35421   7.4663  151.9  32.5708
 19513.0 2025/01/14 00:00:01   3.35535   7.5337  151.6  32.5201
 19514.0 2025/01/14 00:15:01   3.35455   7.4670  151.3  32.5740
 19515.0 2025/01/14 00:30:01   3.35449   7.4445  150.9  32.5946
 19516.0 2025/01/14 00:45:01   3.35536   7.4677  150.7  32.5824
 19517.0 2025/01/14 01:00:01   3.35802   7.5425  150.3  32.5411
 19518.0 2025/01/14 01:15:01   3.35663   7.4422  150.0  32.6204
 19519.0 2025/01/14 01:30:01   3.35867   7.6070  149.6  32.4882
 19520.0 2025/01/14 01:45:01   3.35632   7.6911  149.3  32.3849
 19521.0 2025/01/14 02:00:01   3.35428   7.7122  149.0  32.3435
 19522.0 2025/01/14 02:15:01   3.35388   7.7119  148.7  32.3397
 19523.0 2025/01/14 02:30:01   3.35319   7.7135  148.6  32.3309
 19524.0 2025/01/14 02:45:01   3.35307   7.6988  148.3  32.3433
 19525.0 2025/01/14 03:00:01   3.35584   7.6774  148.0  32.3931
 19526.0 2025/01/14 03:15:01   3.35537   7.6787  148.1  32.3867
 19527.0 2025/01/14 03:30:01   3.35334   7.6722  148.0  32.3710
 19528.0 2025/01/14 03:45:01   3.35405   7.6718  148.1  32.3790
 19529.0 2025/01/14 04:00:01   3.34948   7.6475  148.1  32.3526
 19530.0 2025/01/14 04:15:01   3.34886   7.6635  148.4  32.3309
 19531.0 2025/01/14 04:30:01   3.35068   7.6563  148.5  32.3571
 19532.0 2025/01/14 04:45:01   3.35360   7.6768  148.6  32.3693
 19533.0 2025/01/14 05:00:01   3.35624   7.6609  148.9  32.4122
 19534.0 2025/01/14 05:15:01   3.35757   7.6299  148.9  32.4554
 19535.0 2025/01/14 05:30:01   3.35738   7.6199  149.3  32.4623
 19536.0 2025/01/14 05:45:01   3.35762   7.6313  149.4  32.4543
 19537.0 2025/01/14 06:00:01   3.35405   7.5212  149.8  32.5186
 19538.0 2025/01/14 06:15:01   3.35450   7.5425  150.1  32.5034
 19539.0 2025/01/14 06:30:01   3.35488   7.5468  150.4  32.5033
 19540.0 2025/01/14 06:45:01   3.35409   7.5347  150.7  32.5059
 19541.0 2025/01/14 07:00:01   3.35120   7.2779  151.0  32.7160
 19542.0 2025/01/14 07:15:01   3.35135   7.3347  151.4  32.6638
 19543.0 2025/01/14 07:30:01   3.35162   7.3532  151.5  32.6493
 19544.0 2025/01/14 07:45:01   3.35239   7.3541  151.9  32.6566
 19545.0 2025/01/14 08:00:01   3.35317   7.3495  152.1  32.6692
 19546.0 2025/01/14 08:15:01   3.35351   7.3345  152.4  32.6869
 19547.0 2025/01/14 08:30:01   3.35346   7.3516  152.6  32.6701
 19548.0 2025/01/14 08:45:01   3.35411   7.3515  152.7  32.6771
 19549.0 2025/01/14 09:00:01   3.35381   7.3321  152.8  32.6922
 19550.0 2025/01/14 09:15:01   3.35414   7.3484  152.8  32.6803
 19551.0 2025/01/14 09:30:01   3.35399   7.3401  153.0  32.6865
 19552.0 2025/01/14 09:45:01   3.35409   7.3401  152.9  32.6877
 19553.0 2025/01/14 10:00:01   3.35414   7.3440  153.1  32.6844
 19554.0 2025/01/14 10:15:01   3.35414   7.3338  153.0  32.6941
 19555.0 2025/01/14 10:30:01   3.35407   7.3208  152.9  32.7056
 19556.0 2025/01/14 10:45:01   3.35401   7.3606  152.9  32.6674
 19557.0 2025/01/14 11:00:01   3.35449   7.3117  152.7  32.7189
 19558.0 2025/01/14 11:15:01   3.35327   7.2686  152.5  32.7465
 19559.0 2025/01/14 11:30:01   3.35230   7.3415  152.5  32.6672
 19560.0 2025/01/14 11:45:01   3.35319   7.3082  152.2  32.7084
 19561.0 2025/01/14 12:00:01   3.35286   7.2575  152.2  32.7527
 19562.0 2025/01/14 12:15:01   3.35237   7.2202  151.9  32.7828
 19563.0 2025/01/14 12:30:01   3.35199   7.2278  151.8  32.7715
 19564.0 2025/01/14 12:45:01   3.35107   7.2530  151.5  32.7379
 19565.0 2025/01/14 13:00:01   3.35143   7.3429  151.3  32.6570
 19566.0 2025/01/14 13:15:01   3.35198   7.3918  151.1  32.6170
 19567.0 2025/01/14 13:30:01   3.35133   7.5337  150.9  32.4771
 19568.0 2025/01/14 13:45:01   3.35104   7.6237  150.7  32.3902
 19569.0 2025/01/14 14:00:01   3.35144   7.6384  150.5  32.3809
 19570.0 2025/01/14 14:15:01   3.35118   7.6102  150.0  32.4046
 19571.0 2025/01/14 14:30:01   3.35131   7.6451  150.1  32.3736
 19572.0 2025/01/14 14:45:01   3.35134   7.6501  150.1  32.3692
 19573.0 2025/01/14 15:00:01   3.35193   7.6571  149.8  32.3691
 19574.0 2025/01/14 15:15:01   3.35054   7.6663  149.8  32.3457
 19575.0 2025/01/14 15:30:01   3.35169   7.6608  149.8  32.3631
 19576.0 2025/01/14 15:45:01   3.35150   7.6535  149.9  32.3678
 19577.0 2025/01/14 16:00:01   3.35020   7.5013  149.9  32.4957
 19578.0 2025/01/14 16:15:01   3.35029   7.5280  150.1  32.4717
 19579.0 2025/01/14 16:30:01   3.35033   7.4729  150.2  32.5236
 19580.0 2025/01/14 16:45:01   3.35021   7.4637  150.4  32.5308
 19581.0 2025/01/14 17:00:01   3.34974   7.4674  150.2  32.5223
 19582.0 2025/01/14 17:15:01   3.34982   7.4839  150.5  32.5076
 19583.0 2025/01/14 17:30:01   3.34908   7.4242  150.8  32.5554
 19584.0 2025/01/14 17:45:01   3.34872   7.4246  151.1  32.5509
 19585.0 2025/01/14 18:00:01   3.34831   7.3124  151.3  32.6519
 19586.0 2025/01/14 18:15:01   3.34945   7.4065  151.7  32.5756
 19587.0 2025/01/14 18:30:01   3.35180   7.2565  151.9  32.7423
 19588.0 2025/01/14 18:45:01   3.35306   7.2518  152.2  32.7602
 19589.0 2025/01/14 19:00:01   3.35192   7.3121  152.4  32.6908
 19590.0 2025/01/14 19:15:01   3.35667   7.2006  152.7  32.8478
 19591.0 2025/01/14 19:30:01   3.35683   7.1670  152.9  32.8813
 19592.0 2025/01/14 19:45:01   3.35760   7.2259  153.1  32.8336
 19593.0 2025/01/14 20:00:01   3.35856   7.3062  153.3  32.7678
 19594.0 2025/01/14 20:15:01   3.35864   7.3040  153.5  32.7707
 19595.0 2025/01/14 20:30:01   3.35887   7.3253  153.5  32.7530
 19596.0 2025/01/14 20:45:01   3.35870   7.3496  153.6  32.7282
 19597.0 2025/01/14 21:00:01   3.35858   7.3570  153.7  32.7199
 19598.0 2025/01/14 21:15:01   3.35951   7.3399  153.8  32.7460
 19599.0 2025/01/14 21:30:01   3.35964   7.3453  153.8  32.7423
 19600.0 2025/01/14 21:45:01   3.35971   7.3442  153.8  32.7442
 19601.0 2025/01/14 22:00:01   3.35971   7.3406  153.7  32.7477
 19602.0 2025/01/14 22:15:01   3.35970   7.3371  153.7  32.7508
 19603.0 2025/01/14 22:30:01   3.35872   7.2964  153.5  32.7787
 19604.0 2025/01/14 22:45:01   3.35859   7.2796  153.4  32.7933
 19605.0 2025/01/14 23:00:01   3.35748   7.2663  153.1  32.7940
 19606.0 2025/01/14 23:15:01   3.35818   7.2591  152.9  32.8085
 19607.0 2025/01/14 23:30:01   3.35689   7.2311  152.7  32.8212
 19608.0 2025/01/14 23:45:01   3.35560   7.2032  152.5  32.8338
 19609.0 2025/01/15 00:00:01   3.35677   7.2411  152.1  32.8106
 19610.0 2025/01/15 00:15:01   3.35794   7.2790  151.9  32.7875
 19611.0 2025/01/15 00:30:01   3.35811   7.2464  151.5  32.8205
 19612.0 2025/01/15 00:45:01   3.35520   7.1596  151.2  32.8715
 19613.0 2025/01/15 01:00:01   3.35591   7.3099  150.8  32.7369
 19614.0 2025/01/15 01:15:01   3.35470   7.3121  150.6  32.7217
 19615.0 2025/01/15 01:30:01   3.35422   7.3457  150.2  32.6850
 19616.0 2025/01/15 01:45:01   3.34969   7.4547  149.8  32.5339
 19617.0 2025/01/15 02:00:01   3.35010   7.5590  149.6  32.4409
 19618.0 2025/01/15 02:15:01   3.34940   7.5755  149.2  32.4181
 19619.0 2025/01/15 02:30:01   3.34841   7.5792  149.0  32.4042
 19620.0 2025/01/15 02:45:01   3.34863   7.5857  148.8  32.4005
 19621.0 2025/01/15 03:00:01   3.34905   7.5843  148.5  32.4065
 19622.0 2025/01/15 03:15:01   3.34891   7.5938  148.2  32.3964
 19623.0 2025/01/15 03:30:01   3.34815   7.6022  148.2  32.3803
 19624.0 2025/01/15 03:45:01   3.34998   7.5434  148.1  32.4548
 19625.0 2025/01/15 04:00:01   3.35009   7.5094  148.0  32.4878
 19626.0 2025/01/15 04:15:01   3.35101   7.4389  148.0  32.5637
 19627.0 2025/01/15 04:30:01   3.35018   7.4756  148.1  32.5204
 19628.0 2025/01/15 04:45:01   3.34995   7.4021  148.1  32.5868
 19629.0 2025/01/15 05:00:01   3.34696   7.3948  148.3  32.5613
 19630.0 2025/01/15 05:15:01   3.34647   7.4557  148.4  32.4989
 19631.0 2025/01/15 05:30:01   3.34690   7.4477  148.6  32.5110
 19632.0 2025/01/15 05:45:01   3.34721   7.4266  148.9  32.5339
 19633.0 2025/01/15 06:00:01   3.35169   7.2398  149.0  32.7583
 19634.0 2025/01/15 06:15:01   3.34723   7.2898  149.3  32.6625
 19635.0 2025/01/15 06:30:01   3.35420   7.2974  149.7  32.7307
 19636.0 2025/01/15 06:45:01   3.35442   7.3292  149.9  32.7029
 19637.0 2025/01/15 07:00:01   3.35531   7.3317  150.2  32.7099
 19638.0 2025/01/15 07:15:01   3.35609   7.3356  150.6  32.7146
 19639.0 2025/01/15 07:30:01   3.35414   7.2491  150.9  32.7752
 19640.0 2025/01/15 07:45:01   3.35374   7.3048  151.2  32.7180
 19641.0 2025/01/15 08:00:01   3.35275   7.2736  151.5  32.7366
 19642.0 2025/01/15 08:15:01   3.35178   7.2160  151.8  32.7805
 19643.0 2025/01/15 08:30:01   3.35687   7.3517  152.0  32.7072
 19644.0 2025/01/15 08:45:01   3.35218   7.1585  152.2  32.8392
 19645.0 2025/01/15 09:00:01   3.35647   7.3403  152.4  32.7134
 19646.0 2025/01/15 09:15:01   3.35791   7.3623  152.6  32.7081
 19647.0 2025/01/15 09:30:01   3.35326   7.1559  152.8  32.8531
 19648.0 2025/01/15 09:45:01   3.35560   7.2528  152.9  32.7865
 19649.0 2025/01/15 10:00:01   3.35827   7.3646  153.0  32.7097
 19650.0 2025/01/15 10:15:01   3.35955   7.3999  153.0  32.6902
 19651.0 2025/01/15 10:30:01   3.35906   7.5133  153.1  32.5783
 19652.0 2025/01/15 10:45:01   3.35625   7.2979  153.1  32.7508
 19653.0 2025/01/15 11:00:01   3.35488   7.2476  153.1  32.7836
 19654.0 2025/01/15 11:15:01   3.35697   7.3321  153.0  32.7263
 19655.0 2025/01/15 11:30:01   3.35321   7.1165  152.9  32.8900
 19656.0 2025/01/15 11:45:01   3.35388   7.1696  152.7  32.8469
 19657.0 2025/01/15 12:00:01   3.35202   7.0343  152.6  32.9556
 19658.0 2025/01/15 12:15:01   3.35105   7.0154  152.4  32.9631
 19659.0 2025/01/15 12:30:01   3.35049   6.9521  152.2  33.0178
 19660.0 2025/01/15 12:45:01   3.35008   6.9838  152.0  32.9830
 19661.0 2025/01/15 13:00:01   3.35112   6.9727  151.8  33.0050
 19662.0 2025/01/15 13:15:01   3.35107   7.0062  151.6  32.9726
 19663.0 2025/01/15 13:30:01   3.35311   7.1291  151.4  32.8777
 19664.0 2025/01/15 13:45:01   3.35304   7.0272  151.1  32.9742
 19665.0 2025/01/15 14:00:01   3.35275   7.2408  150.9  32.7679
 19666.0 2025/01/15 14:15:01   3.35318   7.2564  150.6  32.7579
 19667.0 2025/01/15 14:30:01   3.35012   7.4658  150.5  32.5278
 19668.0 2025/01/15 14:45:01   3.35123   7.4274  150.2  32.5759
 19669.0 2025/01/15 15:00:01   3.34769   7.5147  150.1  32.4561
 19670.0 2025/01/15 15:15:01   3.34801   7.4918  150.0  32.4810
 19671.0 2025/01/15 15:30:01   3.34784   7.5541  149.8  32.4211
 19672.0 2025/01/15 15:45:01   3.34898   7.5683  149.8  32.4201
 19673.0 2025/01/15 16:00:01   3.34940   7.5735  149.7  32.4199
 19674.0 2025/01/15 16:15:01   3.34973   7.5766  149.7  32.4205
 19675.0 2025/01/15 16:30:01   3.34994   7.5812  149.7  32.4184
 19676.0 2025/01/15 16:45:01   3.34955   7.5816  149.8  32.4138
 19677.0 2025/01/15 17:00:01   3.34964   7.5865  149.9  32.4102
 19678.0 2025/01/15 17:15:01   3.34897   7.5792  150.0  32.4097
 19679.0 2025/01/15 17:30:01   3.34753   7.5293  150.2  32.4407
 19680.0 2025/01/15 17:45:01   3.34676   7.5716  150.3  32.3929
 19681.0 2025/01/15 18:00:01   3.35039   7.6198  150.6  32.3869
 19682.0 2025/01/15 18:15:01   3.34759   7.5747  150.8  32.3987
 19683.0 2025/01/15 18:30:01   3.35438   7.4572  151.2  32.5815
 19684.0 2025/01/15 18:45:01   3.35260   7.4957  151.3  32.5261
 19685.0 2025/01/15 19:00:01   3.35740   7.4436  151.6  32.6266
 19686.0 2025/01/15 19:15:01   3.35666   7.2893  151.9  32.7639
 19687.0 2025/01/15 19:30:01   3.35670   7.2883  152.1  32.7652
 19688.0 2025/01/15 19:45:01   3.35509   7.2233  152.4  32.8092
 19689.0 2025/01/15 20:00:01   3.35390   7.1702  152.6  32.8465
 19690.0 2025/01/15 20:15:01   3.35433   7.2290  152.8  32.7953
 19691.0 2025/01/15 20:30:01   3.35342   7.1587  153.1  32.8520
 19692.0 2025/01/15 20:45:01   3.35305   7.1772  153.3  32.8303
 19693.0 2025/01/15 21:00:01   3.35345   7.1511  153.4  32.8594
 19694.0 2025/01/15 21:15:01   3.35239   7.1146  153.6  32.8825
 19695.0 2025/01/15 21:30:01   3.35631   7.3150  153.7  32.7350
 19696.0 2025/01/15 21:45:01   3.35345   7.1843  153.7  32.8278
 19697.0 2025/01/15 22:00:01   3.35549   7.2980  153.8  32.7421
 19698.0 2025/01/15 22:15:01   3.35698   7.3993  153.8  32.6627
 19699.0 2025/01/15 22:30:01   3.35595   7.3086  153.8  32.7371
 19700.0 2025/01/15 22:45:01   3.35840   7.5061  153.7  32.5778
 19701.0 2025/01/15 23:00:01   3.35653   7.5157  153.6  32.5486
 19702.0 2025/01/15 23:15:01   3.35448   7.5292  153.5  32.5140
 19703.0 2025/01/15 23:30:01   3.35252   7.5417  153.3  32.4813
 19704.0 2025/01/15 23:45:01   3.34878   7.5001  153.2  32.4800
 19705.0 2025/01/16 00:00:01   3.34745   7.5637  153.0  32.4065
 19706.0 2025/01/16 00:15:01   3.34775   7.5900  152.7  32.3853
 19707.0 2025/01/16 00:30:01   3.34798   7.5874  152.5  32.3904
 19708.0 2025/01/16 00:45:01   3.34809   7.5394  152.2  32.4364
 19709.0 2025/01/16 01:00:01   3.34798   7.5675  151.9  32.4092
 19710.0 2025/01/16 01:15:01   3.34767   7.4343  151.6  32.5304
 19711.0 2025/01/16 01:30:01   3.35078   7.6014  151.3  32.4079
 19712.0 2025/01/16 01:45:01   3.35023   7.6128  151.0  32.3915
 19713.0 2025/01/16 02:00:01   3.35057   7.6788  150.6  32.3341
 19714.0 2025/01/16 02:15:01   3.35467   7.8130  150.3  32.2537
 19715.0 2025/01/16 02:30:01   3.34697   7.7810  150.0  32.2013
 19716.0 2025/01/16 02:45:01   3.34448   7.7716  149.6  32.1836
 19717.0 2025/01/16 03:00:01   3.34415   7.7846  149.3  32.1682
 19718.0 2025/01/16 03:15:01   3.34511   7.7793  149.0  32.1834
 19719.0 2025/01/16 03:30:01   3.34556   7.8006  148.7  32.1688
 19720.0 2025/01/16 03:45:01   3.34738   7.8208  148.5  32.1697
 19721.0 2025/01/16 04:00:01   3.34674   7.7759  148.4  32.2043
 19722.0 2025/01/16 04:15:01   3.34693   7.7156  148.2  32.2620
 19723.0 2025/01/16 04:30:01   3.34716   7.7151  148.1  32.2650
 19724.0 2025/01/16 04:45:01   3.34779   7.7103  148.1  32.2763
 19725.0 2025/01/16 05:00:01   3.34702   7.7378  148.1  32.2426
 19726.0 2025/01/16 05:15:01   3.35194   7.7017  148.1  32.3286
 19727.0 2025/01/16 05:30:01   3.35094   7.7689  148.3  32.2557
 19728.0 2025/01/16 05:45:01   3.34800   7.5718  148.4  32.4070
 19729.0 2025/01/16 06:00:01   3.34800   7.5599  148.6  32.4179
 19730.0 2025/01/16 06:15:01   3.34763   7.5561  148.8  32.4174
 19731.0 2025/01/16 06:30:01   3.34809   7.6004  149.1  32.3809
 19732.0 2025/01/16 06:45:01   3.34801   7.5632  149.4  32.4146
 19733.0 2025/01/16 07:00:01   3.34667   7.4066  149.8  32.5463
 19734.0 2025/01/16 07:15:01   3.34627   7.2954  150.0  32.6464
 19735.0 2025/01/16 07:30:01   3.34617   7.3189  150.3  32.6232
 19736.0 2025/01/16 07:45:01   3.34640   7.3160  150.6  32.6283
 19737.0 2025/01/16 08:00:01   3.34577   7.3850  150.9  32.5564
 19738.0 2025/01/16 08:15:01   3.34500   7.4004  151.2  32.5336
 19739.0 2025/01/16 08:30:01   3.34620   7.4429  151.6  32.5065
 19740.0 2025/01/16 08:45:01   3.35102   7.4972  151.9  32.5074
 19741.0 2025/01/16 09:00:01   3.34753   7.5220  152.1  32.4466
 19742.0 2025/01/16 09:15:01   3.34780   7.5581  152.3  32.4158
 19743.0 2025/01/16 09:30:01   3.35053   7.5550  152.6  32.4479
 19744.0 2025/01/16 09:45:01   3.35215   7.5820  152.8  32.4399
 19745.0 2025/01/16 10:00:01   3.35282   7.5715  152.9  32.4569
 19746.0 2025/01/16 10:15:01   3.35042   7.5908  153.0  32.4132
 19747.0 2025/01/16 10:30:01   3.34967   7.5953  153.1  32.4009
 19748.0 2025/01/16 10:45:01   3.35156   7.5886  153.1  32.4274
 19749.0 2025/01/16 11:00:01   3.35081   7.5824  153.1  32.4251
 19750.0 2025/01/16 11:15:01   3.35218   7.5654  153.2  32.4556
 19751.0 2025/01/16 11:30:01   3.34938   7.6208  153.1  32.3740
 19752.0 2025/01/16 11:45:01   3.35067   7.5857  153.0  32.4206
 19753.0 2025/01/16 12:00:01   3.35427   7.4702  152.9  32.5673
 19754.0 2025/01/16 12:15:01   3.35497   7.3597  152.8  32.6787
 19755.0 2025/01/16 12:30:01   3.35243   7.5250  152.6  32.4963
 19756.0 2025/01/16 12:45:01   3.35575   7.3943  152.5  32.6547
 19757.0 2025/01/16 13:00:01   3.35543   7.3830  152.3  32.6620
 19758.0 2025/01/16 13:15:01   3.35533   7.3640  152.1  32.6790
 19759.0 2025/01/16 13:30:01   3.35503   7.3517  151.8  32.6873
 19760.0 2025/01/16 13:45:01   3.35482   7.3705  151.6  32.6674
 19761.0 2025/01/16 14:00:01   3.35212   7.1229  151.4  32.8728
 19762.0 2025/01/16 14:15:01   3.34418   6.7907  151.2  33.1043
 19763.0 2025/01/16 14:30:01   3.34202   6.7403  150.9  33.1293
 19764.0 2025/01/16 14:45:01   3.34122   6.6988  150.7  33.1606
 19765.0 2025/01/16 15:00:01   3.34126   6.6978  150.5  33.1621
 19766.0 2025/01/16 15:15:01   3.33851   6.6377  150.3  33.1901
 19767.0 2025/01/16 15:30:01   3.34275   6.7831  150.1  33.0963
 19768.0 2025/01/16 15:45:01   3.34246   6.7870  150.0  33.0895
 19769.0 2025/01/16 16:00:01   3.34453   6.9127  149.9  32.9915
 19770.0 2025/01/16 16:15:01   3.34982   7.4551  149.8  32.5350
 19771.0 2025/01/16 16:30:01   3.34898   7.4807  149.7  32.5019
 19772.0 2025/01/16 16:45:01   3.34954   7.4653  149.7  32.5224
 19773.0 2025/01/16 17:00:01   3.34982   7.4862  149.7  32.5059
 19774.0 2025/01/16 17:15:01   3.34912   7.5276  149.7  32.4596
 19775.0 2025/01/16 17:30:01   3.35030   7.5423  149.8  32.4586
 19776.0 2025/01/16 17:45:01   3.35182   7.4819  149.9  32.5313
 19777.0 2025/01/16 18:00:01   3.35308   7.5360  150.0  32.4942
 19778.0 2025/01/16 18:15:01   3.35358   7.4485  150.2  32.5814
 19779.0 2025/01/16 18:30:01   3.35137   7.2156  150.4  32.7771
 19780.0 2025/01/16 18:45:01   3.35398   7.2575  150.6  32.7656
 19781.0 2025/01/16 19:00:01   3.35399   7.2899  150.9  32.7349
 19782.0 2025/01/16 19:15:01   3.34944   7.0848  151.1  32.8801
 19783.0 2025/01/16 19:30:01   3.35069   7.1444  151.3  32.8368
 19784.0 2025/01/16 19:45:01   3.35133   7.1627  151.6  32.8262
 19785.0 2025/01/16 20:00:01   3.34414   6.8600  151.8  33.0368
 19786.0 2025/01/16 20:15:01   3.34817   7.0304  152.1  32.9175
 19787.0 2025/01/16 20:30:01   3.34656   6.9610  152.3  32.9662
 19788.0 2025/01/16 20:45:01   3.34792   6.9909  152.5  32.9524
 19789.0 2025/01/16 21:00:01   3.34829   6.9977  152.6  32.9498
 19790.0 2025/01/16 21:15:01   3.34817   7.0044  152.8  32.9420
 19791.0 2025/01/16 21:30:01   3.35193   7.1788  153.0  32.8168
 19792.0 2025/01/16 21:45:01   3.35166   7.1554  153.2  32.8360
 19793.0 2025/01/16 22:00:01   3.34949   7.0786  153.3  32.8853
 19794.0 2025/01/16 22:15:01   3.34802   7.0234  153.4  32.9219
 19795.0 2025/01/16 22:30:01   3.35302   7.1666  153.4  32.8401
 19796.0 2025/01/16 22:45:01   3.35097   7.1241  153.5  32.8581
 19797.0 2025/01/16 23:00:01   3.35392   7.1752  153.5  32.8416
 19798.0 2025/01/16 23:15:01   3.35015   7.0964  153.4  32.8756
 19799.0 2025/01/16 23:30:01   3.34928   7.0652  153.4  32.8958
 19800.0 2025/01/16 23:45:01   3.34991   7.0770  153.3  32.8915
 19801.0 2025/01/17 00:00:01   3.34853   7.0482  153.1  32.9039
 19802.0 2025/01/17 00:15:01   3.34915   7.0706  153.0  32.8895
 19803.0 2025/01/17 00:30:01   3.35026   7.1029  152.8  32.8709
 19804.0 2025/01/17 00:45:01   3.35366   7.2394  152.5  32.7784
 19805.0 2025/01/17 01:00:01   3.35717   7.3093  152.3  32.7503
 19806.0 2025/01/17 01:15:01   3.35078   7.0889  152.0  32.8902
 19807.0 2025/01/17 01:30:01   3.35052   7.1082  151.8  32.8691
 19808.0 2025/01/17 01:45:01   3.35159   7.1206  151.5  32.8691
 19809.0 2025/01/17 02:00:01   3.35101   7.1200  151.2  32.8635
 19810.0 2025/01/17 02:15:01   3.35154   7.1128  150.9  32.8762
 19811.0 2025/01/17 02:30:01   3.35484   7.3121  150.5  32.7233
 19812.0 2025/01/17 02:45:01   3.35282   7.4503  150.2  32.5715
 19813.0 2025/01/17 03:00:01   3.35223   7.4967  149.9  32.5218
 19814.0 2025/01/17 03:15:01   3.35077   7.5446  149.7  32.4614
 19815.0 2025/01/17 03:30:01   3.34706   7.5704  149.4  32.3977
 19816.0 2025/01/17 03:45:01   3.34679   7.5772  149.1  32.3886
 19817.0 2025/01/17 04:00:01   3.34416   7.5938  148.9  32.3450
 19818.0 2025/01/17 04:15:01   3.34330   7.5677  148.7  32.3602
 19819.0 2025/01/17 04:30:01   3.34352   7.5388  148.5  32.3894
 19820.0 2025/01/17 04:45:01   3.34195   7.5361  148.4  32.3751
 19821.0 2025/01/17 05:00:01   3.34420   7.5479  148.3  32.3884
 19822.0 2025/01/17 05:15:01   3.34306   7.5358  148.3  32.3875
 19823.0 2025/01/17 05:30:01   3.34460   7.5801  148.3  32.3629
 19824.0 2025/01/17 05:45:01   3.34288   7.5724  148.3  32.3515
 19825.0 2025/01/17 06:00:01   3.34290   7.5766  148.4  32.3477
 19826.0 2025/01/17 06:15:01   3.34585   7.5667  148.6  32.3886
 19827.0 2025/01/17 06:30:01   3.34450   7.5776  148.7  32.3638
 19828.0 2025/01/17 06:45:01   3.34392   7.5738  149.0  32.3610
 19829.0 2025/01/17 07:00:01   3.34604   7.5743  149.2  32.3832
 19830.0 2025/01/17 07:15:01   3.34989   7.5699  149.4  32.4286
 19831.0 2025/01/17 07:30:01   3.35302   7.4741  149.7  32.5516
 19832.0 2025/01/17 07:45:01   3.35457   7.4166  150.0  32.6221
 19833.0 2025/01/17 08:00:01   3.35252   7.1511  150.3  32.8508
 19834.0 2025/01/17 08:15:01   3.35630   7.2714  150.6  32.7776
 19835.0 2025/01/17 08:30:01   3.35579   7.3418  150.9  32.7056
 19836.0 2025/01/17 08:45:01   3.35528   7.4122  151.1  32.6335
 19837.0 2025/01/17 09:00:01   3.35227   7.1583  151.5  32.8407
 19838.0 2025/01/17 09:15:01   3.35184   7.1830  151.7  32.8124
 19839.0 2025/01/17 09:30:01   3.35225   7.1974  152.0  32.8031
 19840.0 2025/01/17 09:45:01   3.35091   7.1509  152.2  32.8326
 19841.0 2025/01/17 10:00:01   3.35151   7.1557  152.4  32.8344
 19842.0 2025/01/17 10:15:01   3.34692   7.0006  152.6  32.9321
 19843.0 2025/01/17 10:30:01   3.34847   7.0237  152.8  32.9269
 19844.0 2025/01/17 10:45:01   3.34981   7.0710  152.9  32.8963
 19845.0 2025/01/17 11:00:01   3.34900   7.0319  153.0  32.9248
 19846.0 2025/01/17 11:15:01   3.34917   7.0730  153.1  32.8874
 19847.0 2025/01/17 11:30:01   3.35011   7.0910  153.1  32.8805
 19848.0 2025/01/17 11:45:01   3.35054   7.1483  153.1  32.8307
 19849.0 2025/01/17 12:00:01   3.35155   7.2150  153.1  32.7783
 19850.0 2025/01/17 12:15:01   3.35076   7.1560  153.0  32.8257
 19851.0 2025/01/17 12:30:01   3.35088   7.1725  152.9  32.8114
 19852.0 2025/01/17 12:45:01   3.35130   7.2035  152.8  32.7866
 19853.0 2025/01/17 13:00:01   3.35181   7.1943  152.7  32.8009
 19854.0 2025/01/17 13:15:01   3.35181   7.2152  152.5  32.7811
 19855.0 2025/01/17 13:30:01   3.35216   7.2343  152.3  32.7670
 19856.0 2025/01/17 13:45:01   3.35229   7.2371  152.1  32.7658
 19857.0 2025/01/17 14:00:01   3.35333   7.2449  151.9  32.7699
 19858.0 2025/01/17 14:15:01   3.35233   7.1796  151.7  32.8210
 19859.0 2025/01/17 14:30:01   3.34982   7.0976  151.5  32.8717
 19860.0 2025/01/17 14:45:01   3.35059   7.1368  151.2  32.8429
 19861.0 2025/01/17 15:00:01   3.35351   7.2397  151.0  32.7772
 19862.0 2025/01/17 15:15:01   3.35468   7.3232  150.8  32.7109
 19863.0 2025/01/17 15:30:01   3.35438   7.3140  150.6  32.7164
 19864.0 2025/01/17 15:45:01   3.35021   7.4895  150.4  32.5067
 19865.0 2025/01/17 16:00:01   3.35411   7.4044  150.2  32.6286
 19866.0 2025/01/17 16:15:01   3.35031   7.5650  150.0  32.4373
 19867.0 2025/01/17 16:30:01   3.34931   7.5939  149.9  32.3997
 19868.0 2025/01/17 16:45:01   3.34872   7.5976  149.8  32.3900
 19869.0 2025/01/17 17:00:01   3.34846   7.6022  149.7  32.3829
 19870.0 2025/01/17 17:15:01   3.34839   7.5983  149.7  32.3859
 19871.0 2025/01/17 17:30:01   3.34849   7.5950  149.7  32.3900
 19872.0 2025/01/17 17:45:01   3.34832   7.5914  149.7  32.3916
 19873.0 2025/01/17 18:00:01   3.34862   7.5895  149.7  32.3966
 19874.0 2025/01/17 18:15:01   3.34627   7.6290  149.8  32.3346
 19875.0 2025/01/17 18:30:01   3.34753   7.5918  149.9  32.3826
 19876.0 2025/01/17 18:45:01   3.34599   7.6151  150.0  32.3444
 19877.0 2025/01/17 19:00:01   3.34630   7.6178  150.2  32.3451
 19878.0 2025/01/17 19:15:01   3.34595   7.6457  150.4  32.3154
 19879.0 2025/01/17 19:30:01   3.34597   7.6157  150.6  32.3434
 19880.0 2025/01/17 19:45:01   3.34973   7.4786  150.8  32.5114
 19881.0 2025/01/17 20:00:01   3.35295   7.3783  151.0  32.6401
 19882.0 2025/01/17 20:15:01   3.35326   7.4268  151.2  32.5979
 19883.0 2025/01/17 20:30:01   3.35461   7.3938  151.4  32.6434
 19884.0 2025/01/17 20:45:01   3.35301   7.2733  151.7  32.7396
 19885.0 2025/01/17 21:00:01   3.35383   7.3230  151.9  32.7014
 19886.0 2025/01/17 21:15:01   3.35393   7.3118  152.1  32.7130
 19887.0 2025/01/17 21:30:01   3.35419   7.3040  152.3  32.7231
 19888.0 2025/01/17 21:45:01   3.35344   7.3519  152.5  32.6697
 19889.0 2025/01/17 22:00:01   3.35332   7.3315  152.7  32.6875
 19890.0 2025/01/17 22:15:01   3.35225   7.4051  152.8  32.6066
 19891.0 2025/01/17 22:30:01   3.35059   7.1757  153.0  32.8053
 19892.0 2025/01/17 22:45:01   3.34841   7.0883  153.0  32.8646
 19893.0 2025/01/17 23:00:01   3.34819   7.0785  153.1  32.8714
 19894.0 2025/01/17 23:15:01   3.34910   7.0997  153.2  32.8611
 19895.0 2025/01/17 23:30:01   3.34891   7.1135  153.2  32.8460
 19896.0 2025/01/17 23:45:01   3.34911   7.1600  153.2  32.8039
 19897.0 2025/01/18 00:00:01   3.35017   7.1634  153.1  32.8123
 19898.0 2025/01/18 00:15:01   3.35119   7.2131  153.0  32.7762
 19899.0 2025/01/18 00:30:01   3.35032   7.2273  152.9  32.7534
 19900.0 2025/01/18 00:45:01   3.35114   7.2544  152.8  32.7366
 19901.0 2025/01/18 01:00:01   3.35248   7.3090  152.6  32.6998
 19902.0 2025/01/18 01:15:01   3.35170   7.2489  152.4  32.7482
 19903.0 2025/01/18 01:30:01   3.35205   7.2589  152.2  32.7425
 19904.0 2025/01/18 01:45:01   3.35260   7.2433  152.0  32.7634
 19905.0 2025/01/18 02:00:01   3.35153   7.2519  151.7  32.7438
 19906.0 2025/01/18 02:15:01   3.35119   7.2729  151.5  32.7204
 19907.0 2025/01/18 02:30:01   3.35133   7.2772  151.2  32.7178
 19908.0 2025/01/18 02:45:01   3.35187   7.3087  150.9  32.6941
 19909.0 2025/01/18 03:00:01   3.35243   7.3369  150.7  32.6737
 19910.0 2025/01/18 03:15:01   3.35056   7.3415  150.4  32.6493
 19911.0 2025/01/18 03:30:01   3.35021   7.4090  150.1  32.5823
 19912.0 2025/01/18 03:45:01   3.35047   7.4452  149.8  32.5512
 19913.0 2025/01/18 04:00:01   3.34942   7.4942  149.5  32.4942
 19914.0 2025/01/18 04:15:01   3.34885   7.4966  149.4  32.4857
 19915.0 2025/01/18 04:30:01   3.34947   7.5181  149.2  32.4725
 19916.0 2025/01/18 04:45:01   3.34942   7.5266  149.0  32.4641
 19917.0 2025/01/18 05:00:01   3.34899   7.5360  148.8  32.4508
 19918.0 2025/01/18 05:15:01   3.34824   7.5770  148.8  32.4046
 19919.0 2025/01/18 05:30:01   3.34802   7.5847  148.6  32.3951
 19920.0 2025/01/18 05:45:01   3.34796   7.5853  148.6  32.3938
 19921.0 2025/01/18 06:00:01   3.34782   7.5827  148.6  32.3948
 19922.0 2025/01/18 06:15:01   3.34834   7.5513  148.6  32.4296
 19923.0 2025/01/18 06:30:01   3.34827   7.5392  148.7  32.4401
 19924.0 2025/01/18 06:45:01   3.34803   7.5449  148.8  32.4322
 19925.0 2025/01/18 07:00:01   3.34784   7.5544  149.0  32.4212
 19926.0 2025/01/18 07:15:01   3.34778   7.5612  149.1  32.4141
 19927.0 2025/01/18 07:30:01   3.34790   7.5732  149.3  32.4041
 19928.0 2025/01/18 07:45:01   3.34880   7.5660  149.5  32.4205
 19929.0 2025/01/18 08:00:01   3.34985   7.2672  149.8  32.7120
 19930.0 2025/01/18 08:15:01   3.34887   7.2042  150.0  32.7609
 19931.0 2025/01/18 08:30:01   3.34858   7.1985  150.3  32.7631
 19932.0 2025/01/18 08:45:01   3.34727   7.1280  150.6  32.8155
 19933.0 2025/01/18 09:00:01   3.34920   7.2117  150.9  32.7569
 19934.0 2025/01/18 09:15:01   3.35008   7.2435  151.1  32.7362
 19935.0 2025/01/18 09:30:01   3.34958   7.2243  151.4  32.7489
 19936.0 2025/01/18 09:45:01   3.34853   7.1830  151.7  32.7766
 19937.0 2025/01/18 10:00:01   3.34766   7.1759  151.8  32.7737
 19938.0 2025/01/18 10:15:01   3.35000   7.2023  152.1  32.7740
 19939.0 2025/01/18 10:30:01   3.35128   7.2745  152.3  32.7195
 19940.0 2025/01/18 10:45:01   3.35082   7.2374  152.3  32.7495
 19941.0 2025/01/18 11:00:01   3.35011   7.2160  152.6  32.7620
 19942.0 2025/01/18 11:15:01   3.35093   7.2286  152.8  32.7588
 19943.0 2025/01/18 11:30:01   3.35090   7.2296  153.0  32.7575
 19944.0 2025/01/18 11:45:01   3.35055   7.1662  153.0  32.8138
 19945.0 2025/01/18 12:00:01   3.35012   7.1667  153.0  32.8086
 19946.0 2025/01/18 12:15:01   3.35037   7.1770  153.0  32.8016
 19947.0 2025/01/18 12:30:01   3.35027   7.1752  153.0  32.8022
 19948.0 2025/01/18 12:45:01   3.34904   7.1023  153.0  32.8581
 19949.0 2025/01/18 13:00:01   3.34679   6.9994  152.9  32.9317
 19950.0 2025/01/18 13:15:01   3.34596   6.9658  152.9  32.9547
 19951.0 2025/01/18 13:30:01   3.34813   7.0805  152.7  32.8690
 19952.0 2025/01/18 13:45:01   3.34633   7.0014  152.5  32.9250
 19953.0 2025/01/18 14:00:01   3.34481   6.9205  152.3  32.9858
 19954.0 2025/01/18 14:15:01   3.34530   6.9212  152.1  32.9905
 19955.0 2025/01/18 14:30:01   3.34531   6.9361  152.0  32.9765
 19956.0 2025/01/18 14:45:01   3.34603   6.9874  151.7  32.9354
 19957.0 2025/01/18 15:00:01   3.34881   7.1349  151.5  32.8253
 19958.0 2025/01/18 15:15:01   3.34727   7.0431  151.4  32.8959
 19959.0 2025/01/18 15:30:01   3.34895   7.1492  151.1  32.8135
 19960.0 2025/01/18 15:45:01   3.34903   7.1586  150.9  32.8055
 19961.0 2025/01/18 16:00:01   3.34861   7.1500  150.8  32.8091
 19962.0 2025/01/18 16:15:01   3.34936   7.2064  150.5  32.7639
 19963.0 2025/01/18 16:30:01   3.34929   7.1949  150.3  32.7741
 19964.0 2025/01/18 16:45:01   3.35058   7.2787  150.0  32.7090
 19965.0 2025/01/18 17:00:01   3.35056   7.3059  150.0  32.6830
 19966.0 2025/01/18 17:15:01   3.35079   7.2970  150.0  32.6940
 19967.0 2025/01/18 17:30:01   3.35158   7.4005  149.8  32.6051
 19968.0 2025/01/18 17:45:01   3.35151   7.4449  149.9  32.5627
 19969.0 2025/01/18 18:00:01   3.34932   7.5072  149.9  32.4807
 19970.0 2025/01/18 18:15:01   3.35030   7.4957  149.8  32.5020
 19971.0 2025/01/18 18:30:01   3.34938   7.5153  149.8  32.4739
 19972.0 2025/01/18 18:45:01   3.34957   7.5134  149.9  32.4776
 19973.0 2025/01/18 19:00:01   3.34949   7.5177  149.9  32.4727
 19974.0 2025/01/18 19:15:01   3.34876   7.5416  149.8  32.4427
 19975.0 2025/01/18 19:30:01   3.34961   7.5168  150.1  32.4747
 19976.0 2025/01/18 19:45:01   3.34980   7.5123  150.2  32.4809
 19977.0 2025/01/18 20:00:01   3.34941   7.5287  150.4  32.4614
 19978.0 2025/01/18 20:15:01   3.35021   7.4227  150.6  32.5691
 19979.0 2025/01/18 20:30:01   3.35006   7.2974  150.9  32.6852
 19980.0 2025/01/18 20:45:01   3.34306   6.9334  151.0  32.9550
 19981.0 2025/01/18 21:00:01   3.34347   6.9290  151.2  32.9636
 19982.0 2025/01/18 21:15:01   3.34320   6.9235  151.5  32.9657
 19983.0 2025/01/18 21:30:01   3.34349   6.9450  151.6  32.9484
 19984.0 2025/01/18 21:45:01   3.34390   6.9487  151.7  32.9492
 19985.0 2025/01/18 22:00:01   3.34365   6.9183  152.0  32.9755
 19986.0 2025/01/18 22:15:01   3.34321   6.8971  152.1  32.9909
 19987.0 2025/01/18 22:30:01   3.34307   6.8865  152.3  32.9994
 19988.0 2025/01/18 22:45:01   3.34233   6.8537  152.4  33.0226
 19989.0 2025/01/18 23:00:01   3.34267   6.8592  152.6  33.0211
 19990.0 2025/01/18 23:15:01   3.34305   6.8768  152.5  33.0084
 19991.0 2025/01/18 23:30:01   3.34233   6.8104  152.8  33.0643
 19992.0 2025/01/18 23:45:01   3.34264   6.8264  152.7  33.0522
 19993.0 2025/01/19 00:00:01   3.34190   6.7989  152.9  33.0705
 19994.0 2025/01/19 00:15:01   3.33812   6.6465  152.8  33.1761
 19995.0 2025/01/19 00:30:01   3.33880   6.6717  152.9  33.1592
 19996.0 2025/01/19 00:45:01   3.34309   6.8197  152.7  33.0636
 19997.0 2025/01/19 01:00:01   3.34254   6.8186  152.8  33.0586
 19998.0 2025/01/19 01:15:01   3.34095   6.7504  152.7  33.1069
 19999.0 2025/01/19 01:30:01   3.34059   6.7342  152.4  33.1187
 20000.0 2025/01/19 01:45:01   3.34096   6.7347  152.2  33.1223
 20001.0 2025/01/19 02:00:01   3.34625   6.9956  152.2  32.9297
 20002.0 2025/01/19 02:15:01   3.34590   7.0028  151.9  32.9192
 20003.0 2025/01/19 02:30:01   3.34617   7.0204  151.7  32.9055
 20004.0 2025/01/19 02:45:01   3.34625   7.0377  151.6  32.8898
 20005.0 2025/01/19 03:00:01   3.34728   7.0897  151.3  32.8517
 20006.0 2025/01/19 03:15:01   3.34766   7.0990  151.1  32.8471
 20007.0 2025/01/19 03:30:01   3.34748   7.0864  150.8  32.8573
 20008.0 2025/01/19 03:45:01   3.34785   7.1151  150.6  32.8341
 20009.0 2025/01/19 04:00:01   3.34840   7.1553  150.3  32.8020
 20010.0 2025/01/19 04:15:01   3.34848   7.1542  150.1  32.8040
 20011.0 2025/01/19 04:30:01   3.34886   7.1992  149.8  32.7657
 20012.0 2025/01/19 04:45:01   3.34789   7.2293  149.7  32.7267
 20013.0 2025/01/19 05:00:01   3.34758   7.2458  149.5  32.7078
 20014.0 2025/01/19 05:15:01   3.34683   7.3099  149.3  32.6393
 20015.0 2025/01/19 05:30:01   3.34646   7.3884  149.1  32.5616
 20016.0 2025/01/19 05:45:01   3.34647   7.3588  149.0  32.5894
 20017.0 2025/01/19 06:00:01   3.34648   7.3739  149.0  32.5754
 20018.0 2025/01/19 06:15:01   3.34653   7.3591  149.1  32.5898
 20019.0 2025/01/19 06:30:01   3.34703   7.3747  149.1  32.5805
 20020.0 2025/01/19 06:45:01   3.34586   7.4706  148.9  32.4781
 20021.0 2025/01/19 07:00:01   3.34608   7.3967  148.9  32.5497
 20022.0 2025/01/19 07:15:01   3.34639   7.4157  149.2  32.5351
 20023.0 2025/01/19 07:30:01   3.34615   7.4069  149.4  32.5407
 20024.0 2025/01/19 07:45:01   3.34668   7.3580  149.4  32.5924
 20025.0 2025/01/19 08:00:01   3.34694   7.3949  149.5  32.5605
 20026.0 2025/01/19 08:15:01   3.34941   7.1423  149.8  32.8255
 20027.0 2025/01/19 08:30:01   3.34601   7.0501  150.0  32.8763
 20028.0 2025/01/19 08:45:01   3.34528   7.0180  150.2  32.8987
 20029.0 2025/01/19 09:00:01   3.34663   7.0535  150.4  32.8795
 20030.0 2025/01/19 09:15:01   3.34648   7.0747  150.7  32.8576
 20031.0 2025/01/19 09:30:01   3.34660   7.0520  150.8  32.8804
 20032.0 2025/01/19 09:45:01   3.34603   7.0370  151.2  32.8883
 20033.0 2025/01/19 10:00:01   3.34591   7.0547  151.3  32.8701
 20034.0 2025/01/19 10:15:01   3.34359   6.9371  151.5  32.9570
 20035.0 2025/01/19 10:30:01   3.34280   6.8923  151.9  32.9911
 20036.0 2025/01/19 10:45:01   3.34289   6.8998  152.0  32.9849
 20037.0 2025/01/19 11:00:01   3.34323   6.9171  152.2  32.9718
 20038.0 2025/01/19 11:15:01   3.34258   6.8825  152.5  32.9978
 20039.0 2025/01/19 11:30:01   3.34175   6.8396  152.5  33.0298
 20040.0 2025/01/19 11:45:01   3.34195   6.8695  152.7  33.0032
 20041.0 2025/01/19 12:00:01   3.34152   6.8096  152.8  33.0561
 20042.0 2025/01/19 12:15:01   3.34181   6.8454  152.8  33.0248
 20043.0 2025/01/19 12:30:01   3.34240   6.8779  152.9  33.0000
 20044.0 2025/01/19 12:45:01   3.34412   6.9482  152.9  32.9515
 20045.0 2025/01/19 13:00:01   3.34193   6.8446  152.9  33.0268
 20046.0 2025/01/19 13:15:01   3.34011   6.7479  152.9  33.1000
 20047.0 2025/01/19 13:30:01   3.33928   6.7128  152.9  33.1247
 20048.0 2025/01/19 13:45:01   3.33917   6.7058  152.8  33.1303
 20049.0 2025/01/19 14:00:01   3.34020   6.7488  152.7  33.1002
 20050.0 2025/01/19 14:15:01   3.34037   6.7489  152.6  33.1020
 20051.0 2025/01/19 14:30:01   3.34120   6.7618  152.4  33.0987
 20052.0 2025/01/19 14:45:01   3.34220   6.8254  152.2  33.0486
 20053.0 2025/01/19 15:00:01   3.34406   6.9470  152.1  32.9524
 20054.0 2025/01/19 15:15:01   3.34448   6.9791  151.9  32.9263
 20055.0 2025/01/19 15:30:01   3.34430   6.9668  151.7  32.9362
 20056.0 2025/01/19 15:45:01   3.34399   6.9500  151.6  32.9490
 20057.0 2025/01/19 16:00:01   3.34394   6.9462  151.3  32.9522
 20058.0 2025/01/19 16:15:01   3.34385   6.9413  151.1  32.9559
 20059.0 2025/01/19 16:30:01   3.34357   6.9246  150.9  32.9690
 20060.0 2025/01/19 16:45:01   3.34467   6.9674  150.8  32.9402
 20061.0 2025/01/19 17:00:01   3.34516   6.9898  150.5  32.9242
 20062.0 2025/01/19 17:15:01   3.34535   7.0149  150.4  32.9025
 20063.0 2025/01/19 17:30:01   3.34570   7.0482  150.2  32.8745
 20064.0 2025/01/19 17:45:01   3.34663   7.1429  150.1  32.7946
 20065.0 2025/01/19 18:00:01   3.34783   7.2750  150.0  32.6828
 20066.0 2025/01/19 18:15:01   3.34774   7.2784  149.9  32.6786
 20067.0 2025/01/19 18:30:01   3.34778   7.2805  150.0  32.6769
 20068.0 2025/01/19 18:45:01   3.34827   7.3250  149.9  32.6403
 20069.0 2025/01/19 19:00:01   3.34783   7.2879  149.9  32.6706
 20070.0 2025/01/19 19:15:01   3.34766   7.2736  149.8  32.6822
 20071.0 2025/01/19 19:30:01   3.34789   7.2841  149.9  32.6747
 20072.0 2025/01/19 19:45:01   3.34765   7.3313  149.9  32.6276
 20073.0 2025/01/19 20:00:01   3.34776   7.3486  150.1  32.6125
 20074.0 2025/01/19 20:15:01   3.34795   7.3300  150.2  32.6321
 20075.0 2025/01/19 20:30:01   3.34840   7.2735  150.3  32.6902
 20076.0 2025/01/19 20:45:01   3.34772   7.2640  150.4  32.6918
 20077.0 2025/01/19 21:00:01   3.34672   7.1642  150.6  32.7752
 20078.0 2025/01/19 21:15:01   3.34301   6.9081  150.7  32.9788
 20079.0 2025/01/19 21:30:01   3.34173   6.8525  150.9  33.0180
 20080.0 2025/01/19 21:45:01   3.34171   6.8445  151.0  33.0255
 20081.0 2025/01/19 22:00:01   3.34175   6.8468  151.3  33.0235
 20082.0 2025/01/19 22:15:01   3.34190   6.8519  151.4  33.0203
 20083.0 2025/01/19 22:30:01   3.34186   6.8429  151.5  33.0284
 20084.0 2025/01/19 22:45:01   3.34104   6.8040  151.8  33.0566
 20085.0 2025/01/19 23:00:01   3.34088   6.8000  151.9  33.0587
 20086.0 2025/01/19 23:15:01   3.34077   6.7993  152.0  33.0581
 20087.0 2025/01/19 23:30:01   3.34003   6.7489  152.1  33.0985
 20088.0 2025/01/19 23:45:01   3.33831   6.6624  152.2  33.1631
 20089.0 2025/01/20 00:00:01   3.33733   6.6193  152.3  33.1939
 20090.0 2025/01/20 00:15:01   3.33558   6.5540  152.4  33.2379
 20091.0 2025/01/20 00:30:01   3.33867   6.6840  152.4  33.1460
 20092.0 2025/01/20 00:45:01   3.33917   6.7147  152.4  33.1219
 20093.0 2025/01/20 01:00:01   3.34075   6.7959  152.5  33.0609
 20094.0 2025/01/20 01:15:01   3.33772   6.6534  152.4  33.1652
 20095.0 2025/01/20 01:30:01   3.33753   6.6368  152.4  33.1792
 20096.0 2025/01/20 01:45:01   3.33863   6.6737  152.3  33.1556
 20097.0 2025/01/20 02:00:01   3.34111   6.8095  152.2  33.0519
 20098.0 2025/01/20 02:15:01   3.34254   6.8811  152.1  32.9989
 20099.0 2025/01/20 02:30:01   3.34149   6.8284  152.0  33.0381
 20100.0 2025/01/20 02:45:01   3.34205   6.8376  151.9  33.0354
 20101.0 2025/01/20 03:00:01   3.34075   6.7863  151.7  33.0706
 20102.0 2025/01/20 03:15:01   3.34187   6.8657  151.5  33.0065
 20103.0 2025/01/20 03:30:01   3.34216   6.8714  151.3  33.0044
 20104.0 2025/01/20 03:45:01   3.34243   6.8669  151.1  33.0117
 20105.0 2025/01/20 04:00:01   3.34230   6.8796  150.9  32.9982
 20106.0 2025/01/20 04:15:01   3.34206   6.8699  150.7  33.0049
 20107.0 2025/01/20 04:30:01   3.34356   6.9667  150.5  32.9288
 20108.0 2025/01/20 04:45:01   3.34762   6.9462  150.3  32.7299
 20109.0 2025/01/20 05:00:01   3.34756   6.9257  150.1  32.7161
 20110.0 2025/01/20 05:15:01   3.34750   6.9000  150.0  32.7024
 20111.0 2025/01/20 05:30:01   3.34732   6.8743  149.8  32.7351
 20112.0 2025/01/20 05:45:01   3.34713   7.1770  149.7  32.7679
 20113.0 2025/01/20 06:00:01   3.34662   7.1693  149.6  32.7697
 20114.0 2025/01/20 06:15:01   3.34666   7.1942  149.5  32.7465
 20115.0 2025/01/20 06:30:01   3.34703   7.2077  149.4  32.7379
 20116.0 2025/01/20 06:45:01   3.34700   7.2070  149.4  32.7383
 20117.0 2025/01/20 07:00:01   3.34683   7.1959  149.4  32.7469
 20118.0 2025/01/20 07:15:01   3.34680   7.1885  149.4  32.7535
 20119.0 2025/01/20 07:30:01   3.34679   7.1915  149.4  32.7506
 20120.0 2025/01/20 07:45:01   3.34680   7.2197  149.5  32.7240
 20121.0 2025/01/20 08:00:01   3.34679   7.2143  149.6  32.7289
 20122.0 2025/01/20 08:15:01   3.34803   7.3147  149.7  32.6475
 20123.0 2025/01/20 08:30:01   3.34801   7.3483  149.9  32.6156
 20124.0 2025/01/20 08:45:01   3.34757   7.2730  150.0  32.6818
 20125.0 2025/01/20 09:00:01   3.34608   7.1341  150.2  32.7969
 20126.0 2025/01/20 09:15:01   3.34137   6.8644  150.4  33.0029
 20127.0 2025/01/20 09:30:01   3.33901   6.7315  150.6  33.1048
 20128.0 2025/01/20 09:45:01   3.34132   6.8730  150.8  32.9938
 20129.0 2025/01/20 10:00:01   3.34138   6.8613  151.0  33.0056
 20130.0 2025/01/20 10:15:01   3.34151   6.8257  151.2  33.0412
 20131.0 2025/01/20 10:30:01   3.34084   6.7976  151.4  33.0608
 20132.0 2025/01/20 10:45:01   3.34032   6.7715  151.6  33.0800
 20133.0 2025/01/20 11:00:01   3.33960   6.7473  151.8  33.0954
 20134.0 2025/01/20 11:15:01   3.33966   6.7308  152.0  33.1119
 20135.0 2025/01/20 11:30:01   3.34025   6.7614  152.2  33.0889
 20136.0 2025/01/20 11:45:01   3.34033   6.7662  152.3  33.0850
 20137.0 2025/01/20 12:00:01   3.33963   6.7223  152.4  33.1196
 20138.0 2025/01/20 12:15:01   3.33930   6.7125  152.6  33.1254
 20139.0 2025/01/20 12:30:01   3.33771   6.6398  152.7  33.1782
 20140.0 2025/01/20 12:45:01   3.33761   6.6362  152.7  33.1804
 20141.0 2025/01/20 13:00:01   3.33737   6.6258  152.8  33.1878
 20142.0 2025/01/20 13:15:01   3.33821   6.6613  152.9  33.1627
 20143.0 2025/01/20 13:30:01   3.33991   6.7418  152.9  33.1036
 20144.0 2025/01/20 13:45:01   3.34006   6.7451  152.8  33.1021
 20145.0 2025/01/20 14:00:01   3.33746   6.6282  152.8  33.1864
 20146.0 2025/01/20 14:15:01   3.33775   6.6428  152.7  33.1756
 20147.0 2025/01/20 14:30:01   3.33881   6.6896  152.6  33.1420
 20148.0 2025/01/20 14:45:01   3.33797   6.6268  152.6  33.1935
 20149.0 2025/01/20 15:00:01   3.33729   6.6199  152.4  33.1929
 20150.0 2025/01/20 15:15:01   3.33579   6.5748  152.3  33.2201
 20151.0 2025/01/20 15:30:01   3.33510   6.5454  152.1  33.2411
 20152.0 2025/01/20 15:45:01   3.33498   6.5366  152.0  33.2484
 20153.0 2025/01/20 16:00:01   3.33623   6.5786  151.8  33.2215
 20154.0 2025/01/20 16:15:01   3.34072   6.7775  151.6  33.0787
 20155.0 2025/01/20 16:30:01   3.34145   6.8613  151.4  33.0062
 20156.0 2025/01/20 16:45:01   3.34278   6.8974  151.3  32.9863
 20157.0 2025/01/20 17:00:01   3.34281   6.9091  151.1  32.9754
 20158.0 2025/01/20 17:15:01   3.34217   6.8808  150.9  32.9957
 20159.0 2025/01/20 17:30:01   3.34314   6.9193  150.7  32.9696
 20160.0 2025/01/20 17:45:01   3.34405   7.0037  150.6  32.8989
 20161.0 2025/01/20 18:00:01   3.34502   7.0489  150.5  32.8663
 20162.0 2025/01/20 18:15:01   3.34560   7.1319  150.3  32.7938
 20163.0 2025/01/20 18:30:01   3.34551   7.1146  150.2  32.8093
 20164.0 2025/01/20 18:45:01   3.34693   7.3293  150.1  32.6217
 20165.0 2025/01/20 19:00:01   3.34641   7.3393  150.0  32.6068
 20166.0 2025/01/20 19:15:01   3.34523   7.4039  150.0  32.5334
 20167.0 2025/01/20 19:30:01   3.34580   7.3974  150.0  32.5456
 20168.0 2025/01/20 19:45:01   3.34534   7.4138  150.0  32.5252
 20169.0 2025/01/20 20:00:01   3.34527   7.4185  150.0  32.5200
 20170.0 2025/01/20 20:15:01   3.34545   7.4162  150.0  32.5241
 20171.0 2025/01/20 20:30:01   3.34544   7.4372  150.1  32.5044
 20172.0 2025/01/20 20:45:01   3.34634   7.4248  150.2  32.5256
 20173.0 2025/01/20 21:00:01   3.34602   7.4251  150.2  32.5218
 20174.0 2025/01/20 21:15:01   3.34543   7.2755  150.3  32.6561
 20175.0 2025/01/20 21:30:01   3.34426   7.1518  150.4  32.7602
 20176.0 2025/01/20 21:45:01   3.34446   7.1956  150.5  32.7209
 20177.0 2025/01/20 22:00:01   3.34119   6.8637  150.7  33.0015
 20178.0 2025/01/20 22:15:01   3.34174   6.9130  150.8  32.9602
 20179.0 2025/01/20 22:30:01   3.34091   6.8183  150.9  33.0419
 20180.0 2025/01/20 22:45:01   3.34101   6.8274  151.1  33.0342
 20181.0 2025/01/20 23:00:01   3.34155   6.8760  151.2  32.9934
 20182.0 2025/01/20 23:15:01   3.34101   6.8168  151.4  33.0442
 20183.0 2025/01/20 23:30:01   3.34121   6.8338  151.5  33.0300
 20184.0 2025/01/20 23:45:01   3.34142   6.8065  151.6  33.0584
 20185.0 2025/01/21 00:00:01   3.34084   6.7743  151.7  33.0830
 20186.0 2025/01/21 00:15:01   3.34050   6.7694  151.8  33.0841
 20187.0 2025/01/21 00:30:01   3.34006   6.7338  151.9  33.1135
 20188.0 2025/01/21 00:45:01   3.33934   6.7336  152.0  33.1057
 20189.0 2025/01/21 01:00:01   3.33955   6.7473  152.0  33.0948
 20190.0 2025/01/21 01:15:01   3.33950   6.7350  152.1  33.1061
 20191.0 2025/01/21 01:30:01   3.33985   6.7500  152.1  33.0954
 20192.0 2025/01/21 01:45:01   3.33905   6.7030  152.0  33.1321
 20193.0 2025/01/21 02:00:01   3.33907   6.7237  152.0  33.1123
 20194.0 2025/01/21 02:15:01   3.33837   6.6869  152.0  33.1401
 20195.0 2025/01/21 02:30:01   3.34118   6.8342  151.9  33.0290
 20196.0 2025/01/21 02:45:01   3.33790   6.6857  151.9  33.1361
 20197.0 2025/01/21 03:00:01   3.33931   6.7151  151.8  33.1233
 20198.0 2025/01/21 03:15:01   3.34035   6.7734  151.7  33.0786
 20199.0 2025/01/21 03:30:01   3.33873   6.6950  151.6  33.1365
 20200.0 2025/01/21 03:45:01   3.34102   6.7909  151.5  33.0692
 20201.0 2025/01/21 04:00:01   3.34044   6.7684  151.3  33.0845
 20202.0 2025/01/21 04:15:01   3.33994   6.7500  151.1  33.0968
 20203.0 2025/01/21 04:30:01   3.34034   6.7940  151.0  33.0590
 20204.0 2025/01/21 04:45:01   3.33862   6.6888  150.9  33.1415
 20205.0 2025/01/21 05:00:01   3.33884   6.7019  150.8  33.1314
 20206.0 2025/01/21 05:15:01   3.33851   6.6878  150.6  33.1415
 20207.0 2025/01/21 05:30:01   3.33882   6.7021  150.5  33.1311
 20208.0 2025/01/21 05:45:01   3.33861   6.6856  150.3  33.1447
 20209.0 2025/01/21 06:00:01   3.33998   6.7549  150.2  33.0931
 20210.0 2025/01/21 06:15:01   3.34022   6.7706  150.1  33.0806
 20211.0 2025/01/21 06:30:01   3.34026   6.7714  150.0  33.0804
 20212.0 2025/01/21 06:45:01   3.34042   6.9333  150.0  32.9267
 20213.0 2025/01/21 07:00:01   3.34074   6.9539  149.9  32.9105
 20214.0 2025/01/21 07:15:01   3.34227   6.9935  149.9  32.8895
 20215.0 2025/01/21 07:30:01   3.34395   7.1148  149.8  32.7923
 20216.0 2025/01/21 07:45:01   3.34450   7.1395  149.9  32.7748
 20217.0 2025/01/21 08:00:01   3.34635   7.2723  149.8  32.6693
 20218.0 2025/01/21 08:15:01   3.34734   7.3210  150.0  32.6341
 20219.0 2025/01/21 08:30:01   3.34733   7.3418  149.9  32.6144
 20220.0 2025/01/21 08:45:01   3.34390   7.0672  150.1  32.8370
 20221.0 2025/01/21 09:00:01   3.34317   6.9719  150.2  32.9197
 20222.0 2025/01/21 09:15:01   3.34055   6.7902  150.3  33.0652
 20223.0 2025/01/21 09:30:01   3.33762   6.6353  150.4  33.1824
 20224.0 2025/01/21 09:45:01   3.33722   6.6330  150.5  33.1803
 20225.0 2025/01/21 10:00:01   3.33740   6.6336  150.7  33.1816
 20226.0 2025/01/21 10:15:01   3.33668   6.6050  150.9  33.2013
 20227.0 2025/01/21 10:30:01   3.33638   6.5923  151.0  33.2102
 20228.0 2025/01/21 10:45:01   3.33637   6.5824  151.2  33.2196
 20229.0 2025/01/21 11:00:01   3.33634   6.6059  151.4  33.1963
 20230.0 2025/01/21 11:15:01   3.33986   6.7721  151.6  33.0745
 20231.0 2025/01/21 11:30:01   3.33878   6.7028  151.8  33.1294
 20232.0 2025/01/21 11:45:01   3.33921   6.7088  151.9  33.1282
 20233.0 2025/01/21 12:00:01   3.33828   6.6571  152.1  33.1679
 20234.0 2025/01/21 12:15:01   3.33830   6.6449  152.2  33.1799
 20235.0 2025/01/21 12:30:01   3.33847   6.6399  152.3  33.1866
 20236.0 2025/01/21 12:45:01   3.33875   6.6609  152.5  33.1692
 20237.0 2025/01/21 13:00:01   3.33859   6.6537  152.6  33.1744
 20238.0 2025/01/21 13:15:01   3.33873   6.6488  152.6  33.1807
 20239.0 2025/01/21 13:30:01   3.33854   6.6394  152.7  33.1876
 20240.0 2025/01/21 13:45:01   3.33837   6.6295  152.7  33.1953
 20241.0 2025/01/21 14:00:01   3.33831   6.6558  152.8  33.1691
 20242.0 2025/01/21 14:15:01   3.33812   6.6476  152.7  33.1750
 20243.0 2025/01/21 14:30:01   3.33869   6.6703  152.7  33.1593
 20244.0 2025/01/21 14:45:01   3.33890   6.6776  152.7  33.1546
 20245.0 2025/01/21 15:00:01   3.33899   6.6826  152.6  33.1508
 20246.0 2025/01/21 15:15:01   3.33782   6.6385  152.6  33.1806
 20247.0 2025/01/21 15:30:01   3.33661   6.5914  152.4  33.2130
 20248.0 2025/01/21 15:45:01   3.33553   6.5520  152.3  33.2393
 20249.0 2025/01/21 16:00:01   3.33485   6.5314  152.2  33.2519
 20250.0 2025/01/21 16:15:01   3.33448   6.5180  152.1  33.2610
 20251.0 2025/01/21 16:30:01   3.33428   6.5112  151.9  33.2654
 20252.0 2025/01/21 16:45:01   3.33411   6.5061  151.8  33.2685
 20253.0 2025/01/21 17:00:01   3.33388   6.4984  151.6  33.2735
 20254.0 2025/01/21 17:15:01   3.33510   6.5468  151.5  33.2401
 20255.0 2025/01/21 17:30:01   3.33638   6.5843  151.3  33.2178
 20256.0 2025/01/21 17:45:01   3.33781   6.6650  151.2  33.1555
 20257.0 2025/01/21 18:00:01   3.34148   6.7935  151.0  33.0719
 20258.0 2025/01/21 18:15:01   3.34025   6.7543  150.9  33.0963
 20259.0 2025/01/21 18:30:01   3.34199   6.8184  150.7  33.0538
 20260.0 2025/01/21 18:45:01   3.34263   6.8930  150.6  32.9892
 20261.0 2025/01/21 19:00:01   3.34302   6.9373  150.5  32.9511
 20262.0 2025/01/21 19:15:01   3.34274   6.9643  150.3  32.9221
 20263.0 2025/01/21 19:30:01   3.34273   6.9641  150.2  32.9224
 20264.0 2025/01/21 19:45:01   3.34383   7.0981  150.2  32.8067
 20265.0 2025/01/21 20:00:01   3.34433   7.1401  150.1  32.7723
 20266.0 2025/01/21 20:15:01   3.34562   7.2434  150.1  32.6886
 20267.0 2025/01/21 20:30:01   3.34643   7.3129  150.0  32.6317
 20268.0 2025/01/21 20:45:01   3.34613   7.3101  150.0  32.6311
 20269.0 2025/01/21 21:00:01   3.34583   7.3239  150.0  32.6150
 20270.0 2025/01/21 21:15:01   3.34688   7.3721  150.1  32.5809
 20271.0 2025/01/21 21:30:01   3.34666   7.1960  150.1  32.7446
 20272.0 2025/01/21 21:45:01   3.34385   7.0488  150.1  32.8538
 20273.0 2025/01/21 22:00:01   3.34368   7.0287  150.2  32.8711
 20274.0 2025/01/21 22:15:01   3.34310   6.9852  150.3  32.9063
 20275.0 2025/01/21 22:30:01   3.34206   6.8793  150.4  32.9962
 20276.0 2025/01/21 22:45:01   3.34131   6.8302  150.5  33.0350
 20277.0 2025/01/21 23:00:01   3.33987   6.7350  150.6  33.1109
 20278.0 2025/01/21 23:15:01   3.34070   6.7535  150.7  33.1021
 20279.0 2025/01/21 23:30:01   3.33861   6.6640  150.8  33.1654
 20280.0 2025/01/21 23:45:01   3.34103   6.7869  150.9  33.0734
 20281.0 2025/01/22 00:00:01   3.34139   6.8003  151.1  33.0645
 20282.0 2025/01/22 00:15:01   3.33847   6.6629  151.2  33.1648
 20283.0 2025/01/22 00:30:01   3.33967   6.7464  151.3  33.0973
 20284.0 2025/01/22 00:45:01   3.33910   6.6918  151.4  33.1437
 20285.0 2025/01/22 01:00:01   3.33825   6.6494  151.5  33.1753
 20286.0 2025/01/22 01:15:01   3.33821   6.6323  151.6  33.1914
 20287.0 2025/01/22 01:30:01   3.33781   6.6142  151.6  33.2044
 20288.0 2025/01/22 01:45:01   3.33751   6.5993  151.7  33.2155
 20289.0 2025/01/22 02:00:01   3.33615   6.5515  151.7  33.2470
 20290.0 2025/01/22 02:15:01   3.33591   6.5519  151.7  33.2439
 20291.0 2025/01/22 02:30:01   3.33534   6.5374  151.8  33.2517
 20292.0 2025/01/22 02:45:01   3.33539   6.5415  151.8  33.2483
 20293.0 2025/01/22 03:00:01   3.33515   6.5325  151.8  33.2544
 20294.0 2025/01/22 03:15:01   3.33478   6.5270  151.7  33.2556
 20295.0 2025/01/22 03:30:01   3.33496   6.5337  151.7  33.2512
 20296.0 2025/01/22 03:45:01   3.33574   6.5535  151.7  33.2406
 20297.0 2025/01/22 04:00:01   3.33390   6.4948  151.6  33.2773
 20298.0 2025/01/22 04:15:01   3.33876   6.6354  151.5  33.1944
 20299.0 2025/01/22 04:30:01   3.33770   6.6172  151.4  33.2004
 20300.0 2025/01/22 04:45:01   3.33837   6.6188  151.4  33.2063
 20301.0 2025/01/22 05:00:01   3.33534   6.5413  151.3  33.2481
 20302.0 2025/01/22 05:15:01   3.33555   6.5455  151.2  33.2464
 20303.0 2025/01/22 05:30:01   3.33623   6.5545  151.1  33.2452
 20304.0 2025/01/22 05:45:01   3.33753   6.5896  151.0  33.2255
 20305.0 2025/01/22 06:00:01   3.33661   6.5622  150.9  33.2420
 20306.0 2025/01/22 06:15:01   3.33697   6.5693  150.8  33.2391
 20307.0 2025/01/22 06:30:01   3.33666   6.5624  150.7  33.2425
 20308.0 2025/01/22 06:45:01   3.33656   6.5893  150.6  33.2153
 20309.0 2025/01/22 07:00:01   3.33776   6.6842  150.5  33.1368
 20310.0 2025/01/22 07:15:01   3.34083   6.8419  150.4  33.0185
 20311.0 2025/01/22 07:30:01   3.34100   6.8519  150.4  33.0108
 20312.0 2025/01/22 07:45:01   3.34029   6.8280  150.3  33.0261
 20313.0 2025/01/22 08:00:01   3.33961   6.7960  150.3  33.0493
 20314.0 2025/01/22 08:15:01   3.33941   6.7637  150.3  33.0783
 20315.0 2025/01/22 08:30:01   3.33940   6.8576  150.3  32.9879
 20316.0 2025/01/22 08:45:01   3.33928   6.8777  150.3  32.9673
 20317.0 2025/01/22 09:00:01   3.33964   6.8951  150.3  32.9545
 20318.0 2025/01/22 09:15:01   3.33934   6.9107  150.4  32.9363
 20319.0 2025/01/22 09:30:01   3.33927   6.9032  150.4  32.9427
 20320.0 2025/01/22 09:45:01   3.33876   6.8272  150.5  33.0100
 20321.0 2025/01/22 10:00:01   3.33867   6.8068  150.6  33.0285
 20322.0 2025/01/22 10:15:01   3.33873   6.6728  150.7  33.1583
 20323.0 2025/01/22 10:30:01   3.33811   6.6536  150.9  33.1700
 20324.0 2025/01/22 10:45:01   3.33819   6.6574  151.0  33.1671
 20325.0 2025/01/22 11:00:01   3.33674   6.5973  151.1  33.2093
 20326.0 2025/01/22 11:15:01   3.33722   6.6024  151.3  33.2096
 20327.0 2025/01/22 11:30:01   3.33778   6.6102  151.4  33.2081
 20328.0 2025/01/22 11:45:01   3.33804   6.6091  151.6  33.2120
 20329.0 2025/01/22 12:00:01   3.33753   6.5916  151.7  33.2233
 20330.0 2025/01/22 12:15:01   3.33640   6.5481  151.8  33.2530
 20331.0 2025/01/22 12:30:01   3.33756   6.6193  152.0  33.1967
 20332.0 2025/01/22 12:45:01   3.33778   6.6256  152.1  33.1929
 20333.0 2025/01/22 13:00:01   3.33650   6.5329  152.2  33.2687
 20334.0 2025/01/22 13:15:01   3.33649   6.5522  152.3  33.2497
 20335.0 2025/01/22 13:30:01   3.33665   6.5631  152.4  33.2409
 20336.0 2025/01/22 13:45:01   3.33622   6.5433  152.5  33.2553
 20337.0 2025/01/22 14:00:01   3.33591   6.5325  152.6  33.2624
 20338.0 2025/01/22 14:15:01   3.33580   6.5289  152.7  33.2646
 20339.0 2025/01/22 14:30:01   3.33579   6.5275  152.7  33.2659
 20340.0 2025/01/22 14:45:01   3.33591   6.5290  152.7  33.2656
 20341.0 2025/01/22 15:00:01   3.33689   6.5735  152.7  33.2333
 20342.0 2025/01/22 15:15:01   3.33795   6.6281  152.7  33.1920
 20343.0 2025/01/22 15:30:01   3.33795   6.6375  152.7  33.1829
 20344.0 2025/01/22 15:45:01   3.33699   6.6067  152.7  33.2022
 20345.0 2025/01/22 16:00:01   3.33716   6.5940  152.6  33.2164
 20346.0 2025/01/22 16:15:01   3.33763   6.6324  152.6  33.1844
 20347.0 2025/01/22 16:30:01   3.33744   6.5988  152.6  33.2149
 20348.0 2025/01/22 16:45:01   3.33772   6.6761  152.5  33.1431
 20349.0 2025/01/22 17:00:01   3.33705   6.6666  152.4  33.1450
 20350.0 2025/01/22 17:15:01   3.33656   6.6377  152.4  33.1676
 20351.0 2025/01/22 17:30:01   3.33607   6.6239  152.3  33.1755
 20352.0 2025/01/22 17:45:01   3.33538   6.5970  152.1  33.1942
 20353.0 2025/01/22 18:00:01   3.33788   6.7436  152.0  33.0800
 20354.0 2025/01/22 18:15:01   3.33882   6.7687  151.8  33.0662
 20355.0 2025/01/22 18:30:01   3.34177   6.8626  151.7  33.0083
 20356.0 2025/01/22 18:45:01   3.34415   6.9685  151.6  32.9331
 20357.0 2025/01/22 19:00:01   3.34472   7.0331  151.5  32.8776
 20358.0 2025/01/22 19:15:01   3.34511   7.0435  151.3  32.8721
 20359.0 2025/01/22 19:30:01   3.34591   7.0936  151.2  32.8331
 20360.0 2025/01/22 19:45:01   3.34582   7.1161  151.0  32.8109
 20361.0 2025/01/22 20:00:01   3.34553   7.1404  150.9  32.7847
 20362.0 2025/01/22 20:15:01   3.34565   7.1875  150.7  32.7415
 20363.0 2025/01/22 20:30:01   3.34515   7.1441  150.5  32.7772
 20364.0 2025/01/22 20:45:01   3.34542   7.1558  150.3  32.7691
 20365.0 2025/01/22 21:00:01   3.34553   7.1913  150.2  32.7367
 20366.0 2025/01/22 21:15:01   3.34571   7.1985  150.1  32.7320
 20367.0 2025/01/22 21:30:01   3.34560   7.1654  150.1  32.7621
 20368.0 2025/01/22 21:45:01   3.34560   7.1658  150.1  32.7617
 20369.0 2025/01/22 22:00:01   3.34588   7.0899  150.1  32.8368
 20370.0 2025/01/22 22:15:01   3.34517   7.1200  150.1  32.8006
 20371.0 2025/01/22 22:30:01   3.34541   7.0603  150.0  32.8599
 20372.0 2025/01/22 22:45:01   3.34546   7.0863  150.1  32.8357
 20373.0 2025/01/22 23:00:01   3.34547   7.0726  150.1  32.8488
 20374.0 2025/01/22 23:15:01   3.34173   6.8239  150.2  33.0459
 20375.0 2025/01/22 23:30:01   3.33825   6.7159  150.3  33.1116
 20376.0 2025/01/22 23:45:01   3.33926   6.7366  150.3  33.1027
 20377.0 2025/01/23 00:00:01   3.33465   6.5793  150.4  33.2040
 20378.0 2025/01/23 00:15:01   3.33540   6.5804  150.5  33.2112
 20379.0 2025/01/23 00:30:01   3.33608   6.5951  150.6  33.2043
 20380.0 2025/01/23 00:45:01   3.33621   6.6044  150.7  33.1968
 20381.0 2025/01/23 01:00:01   3.33620   6.6020  150.8  33.1990
 20382.0 2025/01/23 01:15:01   3.33666   6.6285  150.9  33.1783
 20383.0 2025/01/23 01:30:01   3.33646   6.6134  151.0  33.1907
 20384.0 2025/01/23 01:45:01   3.33671   6.6266  151.1  33.1806
 20385.0 2025/01/23 02:00:01   3.33687   6.6341  151.2  33.1750
 20386.0 2025/01/23 02:15:01   3.33810   6.6658  151.2  33.1580
 20387.0 2025/01/23 02:30:01   3.33895   6.6931  151.3  33.1409
 20388.0 2025/01/23 02:45:01   3.33736   6.6713  151.5  33.1443
 20389.0 2025/01/23 03:00:01   3.33881   6.7350  151.5  33.0988
 20390.0 2025/01/23 03:15:01   3.33889   6.7429  151.5  33.0920
 20391.0 2025/01/23 03:30:01   3.33892   6.7341  151.5  33.1007
 20392.0 2025/01/23 03:45:01   3.33808   6.7047  151.6  33.1199
 20393.0 2025/01/23 04:00:01   3.33734   6.6649  151.6  33.1502
 20394.0 2025/01/23 04:15:01   3.33775   6.6800  151.5  33.1402
 20395.0 2025/01/23 04:30:01   3.33575   6.5750  151.6  33.2198
 20396.0 2025/01/23 04:45:01   3.33590   6.5799  151.5  33.2167
 20397.0 2025/01/23 05:00:01   3.33700   6.6385  151.5  33.1721
 20398.0 2025/01/23 05:15:01   3.33615   6.5798  151.4  33.2196
 20399.0 2025/01/23 05:30:01   3.33703   6.6163  151.4  33.1940
 20400.0 2025/01/23 05:45:01   3.33652   6.5820  151.4  33.2215
 20401.0 2025/01/23 06:00:01   3.33640   6.5860  151.3  33.2164
 20402.0 2025/01/23 06:15:01   3.33483   6.5303  151.2  33.2532
 20403.0 2025/01/23 06:30:01   3.33436   6.5222  151.1  33.2559
 20404.0 2025/01/23 06:45:01   3.33353   6.4874  151.1  33.2806
 20405.0 2025/01/23 07:00:01   3.33437   6.5161  151.0  33.2621
 20406.0 2025/01/23 07:15:01   3.33615   6.5949  150.9  33.2052
 20407.0 2025/01/23 07:30:01   3.33651   6.5999  150.8  33.2045
 20408.0 2025/01/23 07:45:01   3.33672   6.6060  150.8  33.2008
 20409.0 2025/01/23 08:00:01   3.33640   6.5966  150.7  33.2065
 20410.0 2025/01/23 08:15:01   3.33493   6.5403  150.7  33.2448
 20411.0 2025/01/23 08:30:01   3.33489   6.5391  150.6  33.2456
 20412.0 2025/01/23 08:45:01   3.33509   6.5398  150.6  33.2471
 20413.0 2025/01/23 09:00:01   3.33495   6.5416  150.5  33.2440
 20414.0 2025/01/23 09:15:01   3.33487   6.5370  150.6  33.2475
 20415.0 2025/01/23 09:30:01   3.33474   6.5317  150.6  33.2511
 20416.0 2025/01/23 09:45:01   3.33449   6.5205  150.6  33.2594
 20417.0 2025/01/23 10:00:01   3.33475   6.5310  150.6  33.2520
 20418.0 2025/01/23 10:15:01   3.33509   6.5405  150.6  33.2465
 20419.0 2025/01/23 10:30:01   3.33519   6.5464  150.8  33.2418
 20420.0 2025/01/23 10:45:01   3.33480   6.5341  150.8  33.2493
 20421.0 2025/01/23 11:00:01   3.33509   6.5430  150.9  33.2439
 20422.0 2025/01/23 11:15:01   3.33476   6.5331  151.0  33.2498
 20423.0 2025/01/23 11:30:01   3.33476   6.5305  151.1  33.2523
 20424.0 2025/01/23 11:45:01   3.33412   6.5070  151.2  33.2680
 20425.0 2025/01/23 12:00:01   3.33299   6.4625  151.3  33.2988
 20426.0 2025/01/23 12:15:01   3.33321   6.4660  151.4  33.2977
 20427.0 2025/01/23 12:30:01   3.33326   6.4671  151.5  33.2972
 20428.0 2025/01/23 12:45:01   3.33318   6.4670  151.7  33.2964
 20429.0 2025/01/23 13:00:01   3.33300   6.4602  151.8  33.3010
 20430.0 2025/01/23 13:15:01   3.33292   6.4560  151.9  33.3040
 20431.0 2025/01/23 13:30:01   3.33197   6.4204  152.0  33.3283
 20432.0 2025/01/23 13:45:01   3.33194   6.4159  152.1  33.3322
 20433.0 2025/01/23 14:00:01   3.33214   6.4236  152.2  33.3269
 20434.0 2025/01/23 14:15:01   3.33224   6.4275  152.3  33.3241
 20435.0 2025/01/23 14:30:01   3.33233   6.4312  152.4  33.3215
 20436.0 2025/01/23 14:45:01   3.33234   6.4331  152.5  33.3196
 20437.0 2025/01/23 15:00:01   3.33232   6.4308  152.5  33.3217
 20438.0 2025/01/23 15:15:01   3.33260   6.4438  152.5  33.3122
 20439.0 2025/01/23 15:30:01   3.33274   6.4504  152.6  33.3072
 20440.0 2025/01/23 15:45:01   3.33277   6.4533  152.6  33.3047
 20441.0 2025/01/23 16:00:01   3.33303   6.4639  152.6  33.2973
 20442.0 2025/01/23 16:15:01   3.33361   6.4830  152.6  33.2850
 20443.0 2025/01/23 16:30:01   3.33394   6.4925  152.5  33.2796
 20444.0 2025/01/23 16:45:01   3.33376   6.4908  152.5  33.2792
 20445.0 2025/01/23 17:00:01   3.33432   6.5131  152.5  33.2636
 20446.0 2025/01/23 17:15:01   3.33495   6.5355  152.4  33.2490
 20447.0 2025/01/23 17:30:01   3.33516   6.5421  152.3  33.2449
 20448.0 2025/01/23 17:45:01   3.33504   6.5392  152.2  33.2463
 20449.0 2025/01/23 18:00:01   3.33466   6.5243  152.1  33.2568
 20450.0 2025/01/23 18:15:01   3.33412   6.5060  152.0  33.2686
 20451.0 2025/01/23 18:30:01   3.33440   6.5091  151.8  33.2687
 20452.0 2025/01/23 18:45:01   3.33470   6.5278  151.7  33.2539
 20453.0 2025/01/23 19:00:01   3.33357   6.4824  151.5  33.2857
 20454.0 2025/01/23 19:15:01   3.33577   6.5644  151.4  33.2303
 20455.0 2025/01/23 19:30:01   3.33520   6.5172  151.2  33.2701
 20456.0 2025/01/23 19:45:01   3.33658   6.5821  151.1  33.2223
 20457.0 2025/01/23 20:00:01   3.33870   6.6507  150.9  33.1793
 20458.0 2025/01/23 20:15:01   3.33899   6.6751  150.8  33.1589
 20459.0 2025/01/23 20:30:01   3.33944   6.6878  150.6  33.1517
 20460.0 2025/01/23 20:45:01   3.33706   6.6148  150.5  33.1961
 20461.0 2025/01/23 21:00:01   3.33739   6.6224  150.4  33.1925
 20462.0 2025/01/23 21:15:01   3.33801   6.6519  150.2  33.1709
 20463.0 2025/01/23 21:30:01   3.33760   6.6398  150.2  33.1781
 20464.0 2025/01/23 21:45:01   3.33816   6.6537  150.1  33.1708
 20465.0 2025/01/23 22:00:01   3.33793   6.6380  150.0  33.1835
 20466.0 2025/01/23 22:15:01   3.33829   6.6511  149.9  33.1748
 20467.0 2025/01/23 22:30:01   3.33846   6.6609  149.8  33.1673
 20468.0 2025/01/23 22:45:01   3.33766   6.6301  149.8  33.1882
 20469.0 2025/01/23 23:00:01   3.33772   6.6296  149.8  33.1895
 20470.0 2025/01/23 23:15:01   3.33962   6.7063  149.8  33.1362
 20471.0 2025/01/23 23:30:01   3.34188   6.7566  149.8  33.1126
 20472.0 2025/01/23 23:45:01   3.33757   6.6194  149.9  33.1977
 20473.0 2025/01/24 00:00:01   3.34077   6.7319  149.9  33.1241
 20474.0 2025/01/24 00:15:01   3.34050   6.7278  149.9  33.1250
 20475.0 2025/01/24 00:30:01   3.34054   6.7228  149.9  33.1303
 20476.0 2025/01/24 00:45:01   3.33762   6.6237  150.1  33.1940
 20477.0 2025/01/24 01:00:01   3.33729   6.6133  150.2  33.2004
 20478.0 2025/01/24 01:15:01   3.33541   6.5509  150.2  33.2401
 20479.0 2025/01/24 01:30:01   3.33527   6.5434  150.4  33.2458
 20480.0 2025/01/24 01:45:01   3.33461   6.5212  150.4  33.2600
 20481.0 2025/01/24 02:00:01   3.33774   6.6136  150.6  33.2048
 20482.0 2025/01/24 02:15:01   3.33544   6.5553  150.7  33.2359
 20483.0 2025/01/24 02:30:01   3.33484   6.5262  150.8  33.2576
 20484.0 2025/01/24 02:45:01   3.33471   6.5195  150.9  33.2626
 20485.0 2025/01/24 03:00:01   3.33447   6.5105  151.0  33.2686
 20486.0 2025/01/24 03:15:01   3.33487   6.5269  151.1  33.2570
 20487.0 2025/01/24 03:30:01   3.33512   6.5252  151.1  33.2614
 20488.0 2025/01/24 03:45:01   3.33501   6.5312  151.2  33.2544
 20489.0 2025/01/24 04:00:01   3.33467   6.5285  151.3  33.2532
 20490.0 2025/01/24 04:15:01   3.33518   6.5376  151.4  33.2499
 20491.0 2025/01/24 04:30:01   3.33511   6.5351  151.5  33.2515
 20492.0 2025/01/24 04:45:01   3.33380   6.4792  151.5  33.2914
 20493.0 2025/01/24 05:00:01   3.33519   6.5327  151.5  33.2548
 20494.0 2025/01/24 05:15:01   3.33517   6.5361  151.5  33.2512
 20495.0 2025/01/24 05:30:01   3.33450   6.5065  151.6  33.2726
 20496.0 2025/01/24 05:45:01   3.33443   6.5120  151.6  33.2664
 20497.0 2025/01/24 06:00:01   3.33427   6.5120  151.5  33.2646
 20498.0 2025/01/24 06:15:01   3.33516   6.5427  151.5  33.2447
 20499.0 2025/01/24 06:30:01   3.33368   6.4824  151.5  33.2871
 20500.0 2025/01/24 06:45:01   3.33487   6.5239  151.5  33.2598
 20501.0 2025/01/24 07:00:01   3.33369   6.4924  151.4  33.2775
 20502.0 2025/01/24 07:15:01   3.33471   6.5213  151.3  33.2606
 20503.0 2025/01/24 07:30:01   3.33433   6.5015  151.3  33.2757
 20504.0 2025/01/24 07:45:01   3.33542   6.5354  151.2  33.2549
 20505.0 2025/01/24 08:00:01   3.33794   6.6217  151.2  33.1989
 20506.0 2025/01/24 08:15:01   3.33785   6.6209  151.1  33.1987
 20507.0 2025/01/24 08:30:01   3.33852   6.6455  151.0  33.1823
 20508.0 2025/01/24 08:45:01   3.33820   6.6388  150.9  33.1853
 20509.0 2025/01/24 09:00:01   3.33750   6.6150  150.9  33.2006
 20510.0 2025/01/24 09:15:01   3.33792   6.6248  150.8  33.1958
 20511.0 2025/01/24 09:30:01   3.33842   6.6251  150.8  33.2010
 20512.0 2025/01/24 09:45:01   3.33805   6.5982  150.7  33.2230
 20513.0 2025/01/24 10:00:01   3.33820   6.5982  150.7  33.2248
 20514.0 2025/01/24 10:15:01   3.33928   6.6489  150.7  33.1875
 20515.0 2025/01/24 10:30:01   3.34094   6.7244  150.7  33.1328
 20516.0 2025/01/24 10:45:01   3.33927   6.6626  150.7  33.1742
 20517.0 2025/01/24 11:00:01   3.33991   6.6793  150.7  33.1651
 20518.0 2025/01/24 11:15:01   3.34059   6.7183  150.8  33.1348
 20519.0 2025/01/24 11:30:01   3.34003   6.6775  150.8  33.1681
 20520.0 2025/01/24 11:45:01   3.34062   6.7113  150.9  33.1418
 20521.0 2025/01/24 12:00:01   3.33994   6.6902  150.9  33.1548
 20522.0 2025/01/24 12:15:01   3.34010   6.6943  151.0  33.1525
 20523.0 2025/01/24 12:30:01   3.34163   6.7882  151.1  33.0787
 20524.0 2025/01/24 12:45:01   3.33914   6.6370  151.2  33.1973
 20525.0 2025/01/24 13:00:01   3.33792   6.5852  151.3  33.2340
 20526.0 2025/01/24 13:15:01   3.33831   6.6065  151.4  33.2176
 20527.0 2025/01/24 13:30:01   3.33611   6.5402  151.5  33.2576
 20528.0 2025/01/24 13:45:01   3.33523   6.5244  151.6  33.2632
 20529.0 2025/01/24 14:00:01   3.34162   6.7812  151.7  33.0850
 20530.0 2025/01/24 14:15:01   3.34260   6.7961  151.9  33.0813
 20531.0 2025/01/24 14:30:01   3.33880   6.6428  152.0  33.1876
 20532.0 2025/01/24 14:45:01   3.33956   6.6542  152.1  33.1848
 20533.0 2025/01/24 15:00:01   3.33906   6.6485  152.2  33.1848
 20534.0 2025/01/24 15:15:01   3.33645   6.5609  152.3  33.2409
 20535.0 2025/01/24 15:30:01   3.33747   6.5893  152.4  33.2245
 20536.0 2025/01/24 15:45:01   3.33714   6.5858  152.4  33.2243
 20537.0 2025/01/24 16:00:01   3.33623   6.5532  152.5  33.2458
 20538.0 2025/01/24 16:15:01   3.33620   6.5448  152.5  33.2537
 20539.0 2025/01/24 16:30:01   3.33462   6.5042  152.5  33.2757
 20540.0 2025/01/24 16:45:01   3.33538   6.5299  152.5  33.2591
 20541.0 2025/01/24 17:00:01   3.33717   6.5828  152.6  33.2274
 20542.0 2025/01/24 17:15:01   3.33653   6.5640  152.6  33.2387
 20543.0 2025/01/24 17:30:01   3.33878   6.6304  152.5  33.1991
 20544.0 2025/01/24 17:45:01   3.33940   6.6592  152.5  33.1781
 20545.0 2025/01/24 18:00:01   3.33906   6.6422  152.4  33.1907
 20546.0 2025/01/24 18:15:01   3.33781   6.5873  152.4  33.2302
 20547.0 2025/01/24 18:30:01   3.33762   6.5764  152.3  33.2387
 20548.0 2025/01/24 18:45:01   3.33729   6.5696  152.2  33.2417
 20549.0 2025/01/24 19:00:01   3.33730   6.5687  152.1  33.2428
 20550.0 2025/01/24 19:15:01   3.33696   6.5542  152.0  33.2532
 20551.0 2025/01/24 19:30:01   3.33857   6.6323  151.8  33.1952
 20552.0 2025/01/24 19:45:01   3.33869   6.6318  151.7  33.1971
 20553.0 2025/01/24 20:00:01   3.33942   6.6936  151.5  33.1454
 20554.0 2025/01/24 20:15:01   3.33928   6.6835  151.3  33.1538
 20555.0 2025/01/24 20:30:01   3.33930   6.6901  151.2  33.1477
 20556.0 2025/01/24 20:45:01   3.33882   6.6589  151.0  33.1726
 20557.0 2025/01/24 21:00:01   3.33910   6.6785  150.9  33.1568
 20558.0 2025/01/24 21:15:01   3.34230   6.7797  150.7  33.0944
 20559.0 2025/01/24 21:30:01   3.34211   6.7843  150.6  33.0880
 20560.0 2025/01/24 21:45:01   3.34259   6.7831  150.4  33.0945
 20561.0 2025/01/24 22:00:01   3.34304   6.7877  150.2  33.0950
 20562.0 2025/01/24 22:15:01   3.34471   6.8275  150.1  33.0752
 20563.0 2025/01/24 22:30:01   3.34537   6.8626  150.0  33.0487
 20564.0 2025/01/24 22:45:01   3.34571   6.8883  149.9  33.0278
 20565.0 2025/01/24 23:00:01   3.34590   6.9082  149.8  33.0108
 20566.0 2025/01/24 23:15:01   3.34521   6.8697  149.7  33.0403
 20567.0 2025/01/24 23:30:01   3.34583   6.8993  149.6  33.0187
 20568.0 2025/01/24 23:45:01   3.34597   6.9103  149.5  33.0097
 20569.0 2025/01/25 00:00:01   3.34536   6.8835  149.5  33.0287
 20570.0 2025/01/25 00:15:01   3.34565   6.8859  149.5  33.0296
 20571.0 2025/01/25 00:30:01   3.34532   6.8811  149.5  33.0306
 20572.0 2025/01/25 00:45:01   3.34634   6.9392  149.5  32.9861
 20573.0 2025/01/25 01:00:01   3.34617   6.9197  149.5  33.0028
 20574.0 2025/01/25 01:15:01   3.34384   6.8303  149.6  33.0631
 20575.0 2025/01/25 01:30:01   3.34457   6.8598  149.7  33.0428
 20576.0 2025/01/25 01:45:01   3.34151   6.7575  149.8  33.1076
 20577.0 2025/01/25 02:00:01   3.34093   6.7459  149.9  33.1124
 20578.0 2025/01/25 02:15:01   3.34208   6.7783  150.0  33.0937
 20579.0 2025/01/25 02:30:01   3.34606   6.9023  150.1  33.0181
 20580.0 2025/01/25 02:45:01   3.34168   6.7702  150.2  33.0970
 20581.0 2025/01/25 03:00:01   3.34418   6.8420  150.3  33.0553
 20582.0 2025/01/25 03:15:01   3.34142   6.7575  150.5  33.1063
 20583.0 2025/01/25 03:30:01   3.34154   6.7534  150.6  33.1115
 20584.0 2025/01/25 03:45:01   3.34194   6.7737  150.7  33.0963
 20585.0 2025/01/25 04:00:01   3.33968   6.6728  150.9  33.1688
 20586.0 2025/01/25 04:15:01   3.33937   6.6644  151.0  33.1734
 20587.0 2025/01/25 04:30:01   3.33976   6.6789  151.1  33.1636
 20588.0 2025/01/25 04:45:01   3.33965   6.6779  151.3  33.1633
 20589.0 2025/01/25 05:00:01   3.33927   6.6625  151.4  33.1740
 20590.0 2025/01/25 05:15:01   3.33885   6.6459  151.4  33.1854
 20591.0 2025/01/25 05:30:01   3.34075   6.7199  151.5  33.1347
 20592.0 2025/01/25 05:45:01   3.33912   6.6607  151.6  33.1739
 20593.0 2025/01/25 06:00:01   3.33882   6.6586  151.7  33.1726
 20594.0 2025/01/25 06:15:01   3.33829   6.6352  151.7  33.1895
 20595.0 2025/01/25 06:30:01   3.33804   6.6218  151.7  33.1995
 20596.0 2025/01/25 06:45:01   3.33766   6.5999  151.8  33.2167
 20597.0 2025/01/25 07:00:01   3.33761   6.6064  151.7  33.2098
 20598.0 2025/01/25 07:15:01   3.33721   6.5786  151.7  33.2324
 20599.0 2025/01/25 07:30:01   3.33834   6.6446  151.7  33.1809
 20600.0 2025/01/25 07:45:01   3.33671   6.5571  151.7  33.2477
 20601.0 2025/01/25 08:00:01   3.33713   6.5836  151.6  33.2267
 20602.0 2025/01/25 08:15:01   3.33542   6.5076  151.6  33.2816
 20603.0 2025/01/25 08:30:01   3.33695   6.6063  151.5  33.2027
 20604.0 2025/01/25 08:45:01   3.33699   6.5508  151.4  33.2572
 20605.0 2025/01/25 09:00:01   3.33916   6.6952  151.3  33.1411
 20606.0 2025/01/25 09:15:01   3.33770   6.6107  151.3  33.2069
 20607.0 2025/01/25 09:30:01   3.33777   6.6141  151.2  33.2043
 20608.0 2025/01/25 09:45:01   3.33785   6.6165  151.1  33.2029
 20609.0 2025/01/25 10:00:01   3.33707   6.5731  151.0  33.2365
 20610.0 2025/01/25 10:15:01   3.33697   6.5727  150.9  33.2358
 20611.0 2025/01/25 10:30:01   3.33688   6.5635  150.9  33.2438
 20612.0 2025/01/25 10:45:01   3.33700   6.5670  150.8  33.2418
 20613.0 2025/01/25 11:00:01   3.33901   6.6428  150.8  33.1905
 20614.0 2025/01/25 11:15:01   3.33796   6.5970  150.7  33.2232
 20615.0 2025/01/25 11:30:01   3.33717   6.5686  150.7  33.2421
 20616.0 2025/01/25 11:45:01   3.33748   6.5813  150.7  33.2332
 20617.0 2025/01/25 12:00:01   3.33842   6.6185  150.7  33.2075
 20618.0 2025/01/25 12:15:01   3.33639   6.5322  150.7  33.2689
 20619.0 2025/01/25 12:30:01   3.33993   6.6513  150.8  33.1924
 20620.0 2025/01/25 12:45:01   3.33585   6.5189  150.8  33.2757
 20621.0 2025/01/25 13:00:01   3.34299   6.7330  150.9  33.1469
 20622.0 2025/01/25 13:15:01   3.33746   6.5620  150.9  33.2517
 20623.0 2025/01/25 13:30:01   3.34210   6.7222  151.1  33.1476
 20624.0 2025/01/25 13:45:01   3.34128   6.7141  151.1  33.1463
 20625.0 2025/01/25 14:00:01   3.34088   6.7013  151.2  33.1542
 20626.0 2025/01/25 14:15:01   3.34109   6.7221  151.4  33.1363
 20627.0 2025/01/25 14:30:01   3.34025   6.6942  151.5  33.1540
 20628.0 2025/01/25 14:45:01   3.33993   6.6732  151.6  33.1707
 20629.0 2025/01/25 15:00:01   3.33975   6.6602  151.7  33.1812
 20630.0 2025/01/25 15:15:01   3.33911   6.6434  151.9  33.1904
 20631.0 2025/01/25 15:30:01   3.33855   6.6232  152.0  33.2037
 20632.0 2025/01/25 15:45:01   3.33754   6.5828  152.1  33.2317
 20633.0 2025/01/25 16:00:01   3.33774   6.5852  152.2  33.2316
 20634.0 2025/01/25 16:15:01   3.33797   6.6090  152.3  33.2110
 20635.0 2025/01/25 16:30:01   3.33756   6.5803  152.4  33.2343
 20636.0 2025/01/25 16:45:01   3.33800   6.6065  152.5  33.2136
 20637.0 2025/01/25 17:00:01   3.33784   6.6147  152.6  33.2039
 20638.0 2025/01/25 17:15:01   3.33801   6.6111  152.7  33.2093
 20639.0 2025/01/25 17:30:01   3.33747   6.5965  152.7  33.2174
 20640.0 2025/01/25 17:45:01   3.33796   6.6094  152.7  33.2103
 20641.0 2025/01/25 18:00:01   3.33825   6.6145  152.7  33.2085
 20642.0 2025/01/25 18:15:01   3.33656   6.5532  152.8  33.2493
 20643.0 2025/01/25 18:30:01   3.33557   6.5067  152.7  33.2836
 20644.0 2025/01/25 18:45:01   3.33563   6.5116  152.7  33.2795
 20645.0 2025/01/25 19:00:01   3.33468   6.4765  152.6  33.3033
 20646.0 2025/01/25 19:15:01   3.33513   6.4971  152.5  33.2882
 20647.0 2025/01/25 19:30:01   3.33697   6.5593  152.4  33.2482
 20648.0 2025/01/25 19:45:01   3.33535   6.5023  152.3  33.2856
 20649.0 2025/01/25 20:00:01   3.33717   6.5637  152.2  33.2462
 20650.0 2025/01/25 20:15:01   3.33518   6.4960  152.0  33.2900
 20651.0 2025/01/25 20:30:01   3.33507   6.4873  151.9  33.2975
 20652.0 2025/01/25 20:45:01   3.33522   6.4872  151.7  33.2993
 20653.0 2025/01/25 21:00:01   3.33450   6.4805  151.5  33.2978
 20654.0 2025/01/25 21:15:01   3.33447   6.4837  151.3  33.2946
 20655.0 2025/01/25 21:30:01   3.33470   6.5024  151.2  33.2789
 20656.0 2025/01/25 21:45:01   3.33611   6.5477  151.0  33.2506
 20657.0 2025/01/25 22:00:01   3.33759   6.5980  150.7  33.2182
 20658.0 2025/01/25 22:15:01   3.33760   6.5962  150.5  33.2202
 20659.0 2025/01/25 22:30:01   3.33858   6.6172  150.4  33.2108
 20660.0 2025/01/25 22:45:01   3.34342   6.7470  150.1  33.1385
 20661.0 2025/01/25 23:00:01   3.34332   6.7502  150.0  33.1344
 20662.0 2025/01/25 23:15:01   3.34413   6.7943  149.8  33.1009
 20663.0 2025/01/25 23:30:01   3.34422   6.7984  149.7  33.0979
 20664.0 2025/01/25 23:45:01   3.34413   6.7992  149.5  33.0963
 20665.0 2025/01/26 00:00:01   3.34398   6.8185  149.4  33.0761
 20666.0 2025/01/26 00:15:01   3.34392   6.9320  149.3  32.9666
 20667.0 2025/01/26 00:30:01   3.34418   6.8548  149.2  33.0434
 20668.0 2025/01/26 00:45:01   3.34441   6.9192  149.2  32.9842
 20669.0 2025/01/26 01:00:01   3.34427   6.9011  149.1  33.0001
 20670.0 2025/01/26 01:15:01   3.34399   6.8835  149.2  33.0139
 20671.0 2025/01/26 01:30:01   3.34392   6.8686  149.1  33.0275
 20672.0 2025/01/26 01:45:01   3.34376   6.8507  149.2  33.0428
 20673.0 2025/01/26 02:00:01   3.34207   6.7640  149.3  33.1077
 20674.0 2025/01/26 02:15:01   3.34158   6.7514  149.4  33.1145
 20675.0 2025/01/26 02:30:01   3.34077   6.7155  149.4  33.1401
 20676.0 2025/01/26 02:45:01   3.34133   6.7171  149.6  33.1446
 20677.0 2025/01/26 03:00:01   3.34073   6.6889  149.7  33.1652
 20678.0 2025/01/26 03:15:01   3.34205   6.7189  149.8  33.1507
 20679.0 2025/01/26 03:30:01   3.34200   6.6962  150.0  33.1720
 20680.0 2025/01/26 03:45:01   3.34242   6.6907  150.1  33.1819
 20681.0 2025/01/26 04:00:01   3.33534   6.4861  150.3  33.3023
 20682.0 2025/01/26 04:15:01   3.33373   6.4534  150.5  33.3163
 20683.0 2025/01/26 04:30:01   3.33326   6.4356  150.7  33.3283
 20684.0 2025/01/26 04:45:01   3.33352   6.4408  150.8  33.3260
 20685.0 2025/01/26 05:00:01   3.33379   6.4465  151.0  33.3234
 20686.0 2025/01/26 05:15:01   3.33667   6.5389  151.2  33.2652
 20687.0 2025/01/26 05:30:01   3.33880   6.5853  151.4  33.2435
 20688.0 2025/01/26 05:45:01   3.33644   6.5244  151.5  33.2767
 20689.0 2025/01/26 06:00:01   3.33637   6.5315  151.6  33.2689
 20690.0 2025/01/26 06:15:01   3.33793   6.5797  151.7  33.2393
 20691.0 2025/01/26 06:30:01   3.33496   6.4812  151.8  33.3022
 20692.0 2025/01/26 06:45:01   3.33784   6.5622  151.9  33.2551
 20693.0 2025/01/26 07:00:01   3.33937   6.6441  152.0  33.1926
 20694.0 2025/01/26 07:15:01   3.33725   6.5639  152.0  33.2470
 20695.0 2025/01/26 07:30:01   3.33618   6.5287  152.1  33.2693
 20696.0 2025/01/26 07:45:01   3.33599   6.5328  152.0  33.2632
 20697.0 2025/01/26 08:00:01   3.33592   6.5160  152.1  33.2788
 20698.0 2025/01/26 08:15:01   3.33556   6.5114  152.0  33.2792
 20699.0 2025/01/26 08:30:01   3.33747   6.5664  152.0  33.2470
 20700.0 2025/01/26 08:45:01   3.33955   6.6161  151.9  33.2217
 20701.0 2025/01/26 09:00:01   3.33794   6.5746  151.8  33.2442
 20702.0 2025/01/26 09:15:01   3.34023   6.6303  151.8  33.2155
 20703.0 2025/01/26 09:30:01   3.34023   6.6384  151.7  33.2077
 20704.0 2025/01/26 09:45:01   3.34024   6.6306  151.6  33.2154
 20705.0 2025/01/26 10:00:01   3.33985   6.6324  151.4  33.2095
 20706.0 2025/01/26 10:15:01   3.33740   6.5622  151.4  33.2505
 20707.0 2025/01/26 10:30:01   3.33840   6.6001  151.3  33.2249
 20708.0 2025/01/26 10:45:01   3.33612   6.5217  151.1  33.2759
 20709.0 2025/01/26 11:00:01   3.33769   6.5915  151.0  33.2255
 20710.0 2025/01/26 11:15:01   3.33707   6.5478  150.9  33.2611
 20711.0 2025/01/26 11:30:01   3.33699   6.5858  150.8  33.2235
 20712.0 2025/01/26 11:45:01   3.33640   6.5473  150.7  33.2542
 20713.0 2025/01/26 12:00:01   3.33608   6.5230  150.7  33.2745
 20714.0 2025/01/26 12:15:01   3.33532   6.4989  150.6  33.2896
 20715.0 2025/01/26 12:30:01   3.33249   6.3958  150.6  33.3587
 20716.0 2025/01/26 12:45:01   3.33290   6.4088  150.6  33.3505
 20717.0 2025/01/26 13:00:01   3.33321   6.4195  150.6  33.3436
 20718.0 2025/01/26 13:15:01   3.33334   6.4257  150.6  33.3390
 20719.0 2025/01/26 13:30:01   3.33319   6.4237  150.6  33.3392
 20720.0 2025/01/26 13:45:01   3.33342   6.4339  150.7  33.3319
 20721.0 2025/01/26 14:00:01   3.33470   6.4889  150.8  33.2923
 20722.0 2025/01/26 14:15:01   3.33356   6.4379  150.9  33.3293
 20723.0 2025/01/26 14:30:01   3.33288   6.3969  151.0  33.3617
 20724.0 2025/01/26 14:45:01   3.33278   6.3937  151.1  33.3638
 20725.0 2025/01/26 15:00:01   3.33326   6.4046  151.3  33.3584
 20726.0 2025/01/26 15:15:01   3.33462   6.4998  151.3  33.2804
 20727.0 2025/01/26 15:30:01   3.33597   6.5328  151.5  33.2633
 20728.0 2025/01/26 15:45:01   3.33672   6.5488  151.7  33.2559
 20729.0 2025/01/26 16:00:01   3.33776   6.6108  151.9  33.2072
 20730.0 2025/01/26 16:15:01   3.33612   6.5349  152.0  33.2626
 20731.0 2025/01/26 16:30:01   3.33603   6.5127  152.2  33.2832
 20732.0 2025/01/26 16:45:01   3.33549   6.5169  152.3  33.2730
 20733.0 2025/01/26 17:00:01   3.33573   6.5220  152.4  33.2706
 20734.0 2025/01/26 17:15:01   3.33646   6.5623  152.6  33.2395
 20735.0 2025/01/26 17:30:01   3.33616   6.5329  152.7  33.2646
 20736.0 2025/01/26 17:45:01   3.33509   6.4905  152.8  33.2941
 20737.0 2025/01/26 18:00:01   3.33634   6.5343  152.8  33.2653
 20738.0 2025/01/26 18:15:01   3.33564   6.4856  152.9  33.3048
 20739.0 2025/01/26 18:30:01   3.33359   6.4408  153.0  33.3258
 20740.0 2025/01/26 18:45:01   3.33420   6.4633  153.0  33.3107
 20741.0 2025/01/26 19:00:01   3.33368   6.4505  153.0  33.3174
 20742.0 2025/01/26 19:15:01   3.33372   6.4431  153.0  33.3251
 20743.0 2025/01/26 19:30:01   3.33564   6.4955  152.9  33.2952
 20744.0 2025/01/26 19:45:01   3.33713   6.5507  152.9  33.2581
 20745.0 2025/01/26 20:00:01   3.33722   6.5527  152.8  33.2571
 20746.0 2025/01/26 20:15:01   3.33713   6.5551  152.7  33.2539
 20747.0 2025/01/26 20:30:01   3.33740   6.5574  152.5  33.2547
 20748.0 2025/01/26 20:45:01   3.33654   6.5397  152.4  33.2624
 20749.0 2025/01/26 21:00:01   3.33695   6.5777  152.2  33.2301
 20750.0 2025/01/26 21:15:01   3.33777   6.6049  152.0  33.2129
 20751.0 2025/01/26 21:30:01   3.33769   6.6069  151.9  33.2100
 20752.0 2025/01/26 21:45:01   3.33751   6.6020  151.6  33.2130
 20753.0 2025/01/26 22:00:01   3.33789   6.6128  151.4  33.2069
 20754.0 2025/01/26 22:15:01   3.33635   6.5371  151.2  33.2635
 20755.0 2025/01/26 22:30:01   3.33424   6.4708  150.9  33.3048
 20756.0 2025/01/26 22:45:01   3.33401   6.4572  150.7  33.3155
 20757.0 2025/01/26 23:00:01   3.33386   6.4531  150.5  33.3181
 20758.0 2025/01/26 23:15:01   3.33514   6.5080  150.3  33.2788
 20759.0 2025/01/26 23:30:01   3.33758   6.5762  150.0  33.2396
 20760.0 2025/01/26 23:45:01   3.33997   6.6452  149.8  33.1992
 20761.0 2025/01/27 00:00:01   3.34078   6.6635  149.6  33.1905
 20762.0 2025/01/27 00:15:01   3.34074   6.6672  149.4  33.1866
 20763.0 2025/01/27 00:30:01   3.34126   6.6875  149.2  33.1727
 20764.0 2025/01/27 00:45:01   3.34097   6.6779  149.1  33.1788
 20765.0 2025/01/27 01:00:01   3.34025   6.6527  149.0  33.1954
 20766.0 2025/01/27 01:15:01   3.34034   6.6573  148.9  33.1919
 20767.0 2025/01/27 01:30:01   3.34058   6.6632  148.8  33.1890
 20768.0 2025/01/27 01:45:01   3.34055   6.6645  148.8  33.1874
 20769.0 2025/01/27 02:00:01   3.34055   6.6665  148.8  33.1855
 20770.0 2025/01/27 02:15:01   3.34056   6.6677  148.8  33.1843
 20771.0 2025/01/27 02:30:01   3.34121   6.7275  148.9  33.1337
 20772.0 2025/01/27 02:45:01   3.34039   6.6745  148.9  33.1758
 20773.0 2025/01/27 03:00:01   3.34027   6.6721  149.1  33.1767
 20774.0 2025/01/27 03:15:01   3.34010   6.6666  149.2  33.1802
 20775.0 2025/01/27 03:30:01   3.33849   6.6221  149.3  33.2055
 20776.0 2025/01/27 03:45:01   3.33652   6.5739  149.5  33.2304
 20777.0 2025/01/27 04:00:01   3.33798   6.6103  149.7  33.2111
 20778.0 2025/01/27 04:15:01   3.33851   6.6301  149.9  33.1976
 20779.0 2025/01/27 04:30:01   3.33694   6.5722  150.1  33.2364
 20780.0 2025/01/27 04:45:01   3.33493   6.5013  150.3  33.2830
 20781.0 2025/01/27 05:00:01   3.33535   6.5146  150.5  33.2746
 20782.0 2025/01/27 05:15:01   3.33593   6.5293  150.7  33.2667
 20783.0 2025/01/27 05:30:01   3.33560   6.5216  151.0  33.2703
 20784.0 2025/01/27 05:45:01   3.33501   6.4908  151.1  33.2937
 20785.0 2025/01/27 06:00:01   3.33606   6.5258  151.3  33.2711
 20786.0 2025/01/27 06:15:01   3.33603   6.5335  151.5  33.2633
 20787.0 2025/01/27 06:30:01   3.33727   6.5679  151.7  33.2434
 20788.0 2025/01/27 06:45:01   3.33904   6.6369  151.8  33.1959
 20789.0 2025/01/27 07:00:01   3.33858   6.6299  152.0  33.1976
 20790.0 2025/01/27 07:15:01   3.33782   6.6105  152.1  33.2080
 20791.0 2025/01/27 07:30:01   3.33804   6.6042  152.2  33.2164
 20792.0 2025/01/27 07:45:01   3.33766   6.5879  152.3  33.2281
 20793.0 2025/01/27 08:00:01   3.33715   6.5741  152.3  33.2358
 20794.0 2025/01/27 08:15:01   3.33729   6.5729  152.3  33.2385
 20795.0 2025/01/27 08:30:01   3.33661   6.5532  152.3  33.2502
 20796.0 2025/01/27 08:45:01   3.33734   6.5699  152.3  33.2419
 20797.0 2025/01/27 09:00:01   3.33857   6.6002  152.3  33.2262
 20798.0 2025/01/27 09:15:01   3.33896   6.6134  152.2  33.2177
 20799.0 2025/01/27 09:30:01   3.33854   6.6085  152.2  33.2178
 20800.0 2025/01/27 09:45:01   3.33504   6.4818  152.1  33.3023
 20801.0 2025/01/27 10:00:01   3.33491   6.4941  152.0  33.2890
 20802.0 2025/01/27 10:15:01   3.33486   6.4887  151.9  33.2938
 20803.0 2025/01/27 10:30:01   3.33266   6.4022  151.7  33.3539
 20804.0 2025/01/27 10:45:01   3.33235   6.3860  151.6  33.3663
 20805.0 2025/01/27 11:00:01   3.33554   6.5086  151.4  33.2821
 20806.0 2025/01/27 11:15:01   3.33599   6.5207  151.3  33.2754
 20807.0 2025/01/27 11:30:01   3.33663   6.5321  151.1  33.2714
 20808.0 2025/01/27 11:45:01   3.33642   6.5297  151.0  33.2715
 20809.0 2025/01/27 12:00:01   3.33563   6.5052  150.9  33.2867
 20810.0 2025/01/27 12:15:01   3.33297   6.4107  150.7  33.3495
 20811.0 2025/01/27 12:30:01   3.33472   6.4688  150.6  33.3122
 20812.0 2025/01/27 12:45:01   3.33382   6.4407  150.5  33.3296
 20813.0 2025/01/27 13:00:01   3.33279   6.4001  150.5  33.3579
 20814.0 2025/01/27 13:15:01   3.33288   6.4061  150.4  33.3532
 20815.0 2025/01/27 13:30:01   3.33313   6.4156  150.4  33.3466
 20816.0 2025/01/27 13:45:01   3.33401   6.4585  150.3  33.3145
 20817.0 2025/01/27 14:00:01   3.33526   6.5107  150.3  33.2774
 20818.0 2025/01/27 14:15:01   3.33405   6.4625  150.4  33.3111
 20819.0 2025/01/27 14:30:01   3.33397   6.4563  150.4  33.3161
 20820.0 2025/01/27 14:45:01   3.33868   6.6188  150.6  33.2102
 20821.0 2025/01/27 15:00:01   3.33859   6.6445  150.6  33.1843
 20822.0 2025/01/27 15:15:01   3.33742   6.6083  150.8  33.2064
 20823.0 2025/01/27 15:30:01   3.33482   6.4947  150.9  33.2878
 20824.0 2025/01/27 15:45:01   3.33450   6.4749  151.1  33.3035
 20825.0 2025/01/27 16:00:01   3.33518   6.4905  151.3  33.2958
 20826.0 2025/01/27 16:15:01   3.33390   6.4456  151.5  33.3253
 20827.0 2025/01/27 16:30:01   3.33527   6.4972  151.7  33.2900
 20828.0 2025/01/27 16:45:01   3.33578   6.5166  151.9  33.2767
 20829.0 2025/01/27 17:00:01   3.33566   6.5388  152.1  33.2537
 20830.0 2025/01/27 17:15:01   3.33312   6.4144  152.3  33.3467
 20831.0 2025/01/27 17:30:01   3.33534   6.4341  152.5  33.3520
 20832.0 2025/01/27 17:45:01   3.33618   6.4594  152.7  33.3366
 20833.0 2025/01/27 18:00:01   3.33638   6.4689  152.8  33.3294
 20834.0 2025/01/27 18:15:01   3.33672   6.4622  152.9  33.3397
 20835.0 2025/01/27 18:30:01   3.33605   6.4374  153.0  33.3564
 20836.0 2025/01/27 18:45:01   3.33658   6.4411  153.2  33.3586
 20837.0 2025/01/27 19:00:01   3.33663   6.4406  153.2  33.3596
 20838.0 2025/01/27 19:15:01   3.33624   6.4834  153.3  33.3135
 20839.0 2025/01/27 19:30:01   3.33651   6.4563  153.3  33.3430
 20840.0 2025/01/27 19:45:01   3.33655   6.4561  153.3  33.3435
 20841.0 2025/01/27 20:00:01   3.33498   6.4131  153.3  33.3681
 20842.0 2025/01/27 20:15:01   3.33459   6.4115  153.2  33.3654
 20843.0 2025/01/27 20:30:01   3.33338   6.3857  153.2  33.3773
 20844.0 2025/01/27 20:45:01   3.33294   6.3791  153.1  33.3788
 20845.0 2025/01/27 21:00:01   3.33309   6.3912  152.9  33.3688
 20846.0 2025/01/27 21:15:01   3.33292   6.3930  152.8  33.3652
 20847.0 2025/01/27 21:30:01   3.33645   6.5081  152.6  33.2920
 20848.0 2025/01/27 21:45:01   3.33408   6.4215  152.4  33.3503
 20849.0 2025/01/27 22:00:01   3.33661   6.5164  152.2  33.2859
 20850.0 2025/01/27 22:15:01   3.33561   6.4569  152.0  33.3330
 20851.0 2025/01/27 22:30:01   3.33494   6.4584  151.7  33.3242
 20852.0 2025/01/27 22:45:01   3.33597   6.5032  151.5  33.2921
 20853.0 2025/01/27 23:00:01   3.33596   6.5030  151.2  33.2924
 20854.0 2025/01/27 23:15:01   3.33590   6.5023  151.0  33.2924
 20855.0 2025/01/27 23:30:01   3.33707   6.5477  150.7  33.2613
 20856.0 2025/01/27 23:45:01   3.33610   6.5119  150.4  33.2856
 20857.0 2025/01/28 00:00:01   3.33531   6.5004  150.1  33.2882
 20858.0 2025/01/28 00:15:01   3.33485   6.4920  149.9  33.2914
 20859.0 2025/01/28 00:30:01   3.33632   6.5509  149.6  33.2504
 20860.0 2025/01/28 00:45:01   3.34162   6.7807  149.4  33.0867
 20861.0 2025/01/28 01:00:01   3.34355   6.8668  149.1  33.0251
 20862.0 2025/01/28 01:15:01   3.34403   6.8742  149.0  33.0234
 20863.0 2025/01/28 01:30:01   3.34209   6.7996  148.8  33.0738
 20864.0 2025/01/28 01:45:01   3.34405   6.8704  148.7  33.0274
 20865.0 2025/01/28 02:00:01   3.34393   6.8760  148.6  33.0207
 20866.0 2025/01/28 02:15:01   3.34437   6.8872  148.5  33.0148
 20867.0 2025/01/28 02:30:01   3.34446   6.8930  148.5  33.0102
 20868.0 2025/01/28 02:45:01   3.34335   6.8404  148.5  33.0486
 20869.0 2025/01/28 03:00:01   3.34454   6.8934  148.5  33.0107
 20870.0 2025/01/28 03:15:01   3.34373   6.8658  148.6  33.0283
 20871.0 2025/01/28 03:30:01   3.34225   6.7915  148.7  33.0835
 20872.0 2025/01/28 03:45:01   3.34420   6.8944  148.8  33.0059
 20873.0 2025/01/28 04:00:01   3.33817   6.6273  148.9  33.1971
 20874.0 2025/01/28 04:15:01   3.33819   6.6167  149.1  33.2074
 20875.0 2025/01/28 04:30:01   3.33789   6.6096  149.3  33.2109
 20876.0 2025/01/28 04:45:01   3.33688   6.5239  149.6  33.2830
 20877.0 2025/01/28 05:00:01   3.33766   6.5568  149.8  33.2594
 20878.0 2025/01/28 05:15:01   3.33315   6.3951  150.1  33.3670
 20879.0 2025/01/28 05:30:01   3.33693   6.5417  150.4  33.2657
 20880.0 2025/01/28 05:45:01   3.33815   6.5762  150.6  33.2455
 20881.0 2025/01/28 06:00:01   3.33712   6.5358  150.9  33.2734
 20882.0 2025/01/28 06:15:01   3.33797   6.5439  151.1  33.2748
 20883.0 2025/01/28 06:30:01   3.33831   6.5510  151.4  33.2716
 20884.0 2025/01/28 06:45:01   3.33917   6.5882  151.6  33.2448
 20885.0 2025/01/28 07:00:01   3.34036   6.6231  151.8  33.2240
 20886.0 2025/01/28 07:15:01   3.33712   6.4877  152.0  33.3197
 20887.0 2025/01/28 07:30:01   3.33904   6.5770  152.1  33.2539
 20888.0 2025/01/28 07:45:01   3.33956   6.6043  152.3  33.2331
 20889.0 2025/01/28 08:00:01   3.33907   6.5929  152.4  33.2387
 20890.0 2025/01/28 08:15:01   3.33863   6.5762  152.5  33.2500
 20891.0 2025/01/28 08:30:01   3.33824   6.5581  152.6  33.2633
 20892.0 2025/01/28 08:45:01   3.33978   6.6205  152.6  33.2197
 20893.0 2025/01/28 09:00:01   3.33807   6.5614  152.6  33.2581
 20894.0 2025/01/28 09:15:01   3.33778   6.5363  152.7  33.2793
 20895.0 2025/01/28 09:30:01   3.33717   6.5219  152.6  33.2867
 20896.0 2025/01/28 09:45:01   3.33693   6.5159  152.6  33.2898
 20897.0 2025/01/28 10:00:01   3.33683   6.4985  152.5  33.3057
 20898.0 2025/01/28 10:15:01   3.33673   6.5106  152.4  33.2928
 20899.0 2025/01/28 10:30:01   3.33723   6.5332  152.2  33.2765
 20900.0 2025/01/28 10:45:01   3.33677   6.5094  152.1  33.2946
 20901.0 2025/01/28 11:00:01   3.33699   6.5010  151.9  33.3053
 20902.0 2025/01/28 11:15:01   3.33717   6.5163  151.8  33.2925
 20903.0 2025/01/28 11:30:01   3.33633   6.4819  151.6  33.3167
 20904.0 2025/01/28 11:45:01   3.33765   6.5125  151.4  33.3017
 20905.0 2025/01/28 12:00:01   3.33701   6.4974  151.2  33.3093
 20906.0 2025/01/28 12:15:01   3.33716   6.4984  151.0  33.3101
 20907.0 2025/01/28 12:30:01   3.33593   6.4693  150.9  33.3250
 20908.0 2025/01/28 12:45:01   3.33585   6.4682  150.7  33.3252
 20909.0 2025/01/28 13:00:01   3.33493   6.4470  150.5  33.3359
 20910.0 2025/01/28 13:15:01   3.33478   6.4434  150.4  33.3377
 20911.0 2025/01/28 13:30:01   3.33506   6.4476  150.3  33.3368
 20912.0 2025/01/28 13:45:01   3.33427   6.4288  150.2  33.3465
 20913.0 2025/01/28 14:00:01   3.33413   6.4234  150.1  33.3502
 20914.0 2025/01/28 14:15:01   3.33348   6.4046  150.1  33.3614
 20915.0 2025/01/28 14:30:01   3.33887   6.6544  150.1  33.1780
 20916.0 2025/01/28 14:45:01   3.34058   6.6727  150.1  33.1791
 20917.0 2025/01/28 15:00:01   3.34071   6.6658  150.1  33.1872
 20918.0 2025/01/28 15:15:01   3.34047   6.6650  150.2  33.1853
 20919.0 2025/01/28 15:30:01   3.34090   6.6745  150.3  33.1809
 20920.0 2025/01/28 15:45:01   3.34153   6.7174  150.4  33.1462
 20921.0 2025/01/28 16:00:01   3.34071   6.6719  150.6  33.1811
 20922.0 2025/01/28 16:15:01   3.33682   6.4977  150.8  33.3071
 20923.0 2025/01/28 16:30:01   3.33402   6.4275  151.0  33.3445
 20924.0 2025/01/28 16:45:01   3.33595   6.4648  151.2  33.3294
 20925.0 2025/01/28 17:00:01   3.33474   6.4328  151.4  33.3471
 20926.0 2025/01/28 17:15:01   3.33486   6.4258  151.7  33.3552
 20927.0 2025/01/28 17:30:01   3.33410   6.4001  151.9  33.3717
 20928.0 2025/01/28 17:45:01   3.33515   6.4348  152.1  33.3495
 20929.0 2025/01/28 18:00:01   3.33523   6.4366  152.4  33.3484
 20930.0 2025/01/28 18:15:01   3.33556   6.4338  152.6  33.3547
 20931.0 2025/01/28 18:30:01   3.33589   6.4389  152.8  33.3533
 20932.0 2025/01/28 18:45:01   3.33955   6.5609  153.0  33.2748
 20933.0 2025/01/28 19:00:01   3.33898   6.5537  153.1  33.2755
 20934.0 2025/01/28 19:15:01   3.33889   6.5462  153.3  33.2816
 20935.0 2025/01/28 19:30:01   3.33851   6.5308  153.4  33.2924
 20936.0 2025/01/28 19:45:01   3.33789   6.5242  153.5  33.2920
 20937.0 2025/01/28 20:00:01   3.33905   6.5366  153.5  33.2926
 20938.0 2025/01/28 20:15:01   3.33846   6.5185  153.6  33.3037
 20939.0 2025/01/28 20:30:01   3.33898   6.5298  153.6  33.2985
 20940.0 2025/01/28 20:45:01   3.33894   6.5285  153.6  33.2994
 20941.0 2025/01/28 21:00:01   3.33891   6.5248  153.5  33.3026
 20942.0 2025/01/28 21:15:01   3.33822   6.5080  153.4  33.3114
 20943.0 2025/01/28 21:30:01   3.33715   6.4713  153.3  33.3354
 20944.0 2025/01/28 21:45:01   3.33426   6.3807  153.1  33.3919
 20945.0 2025/01/28 22:00:01   3.33403   6.3820  153.0  33.3882
 20946.0 2025/01/28 22:15:01   3.33247   6.3609  152.8  33.3916
 20947.0 2025/01/28 22:30:01   3.33257   6.3634  152.6  33.3903
 20948.0 2025/01/28 22:45:01   3.33362   6.3843  152.4  33.3817
 20949.0 2025/01/28 23:00:01   3.33415   6.3931  152.1  33.3790
 20950.0 2025/01/28 23:15:01   3.33413   6.3827  151.8  33.3893
 20951.0 2025/01/28 23:30:01   3.33557   6.4258  151.6  33.3631
 20952.0 2025/01/28 23:45:01   3.33577   6.4350  151.3  33.3565
 20953.0 2025/01/29 00:00:01   3.33728   6.4721  150.9  33.3372
 20954.0 2025/01/29 00:15:01   3.33849   6.5173  150.7  33.3067
 20955.0 2025/01/29 00:30:01   3.34131   6.6526  150.4  33.2065
 20956.0 2025/01/29 00:45:01   3.34061   6.6431  150.1  33.2081
 20957.0 2025/01/29 01:00:01   3.34374   6.8421  149.8  33.0507
 20958.0 2025/01/29 01:15:01   3.34241   6.7862  149.5  33.0900
 20959.0 2025/01/29 01:30:01   3.34460   6.8894  149.2  33.0149
 20960.0 2025/01/29 01:45:01   3.34578   6.9724  149.0  32.9483
 20961.0 2025/01/29 02:00:01   3.34659   6.9953  148.7  32.9354
 20962.0 2025/01/29 02:15:01   3.34594   7.0165  148.6  32.9083
 20963.0 2025/01/29 02:30:01   3.34564   7.0503  148.4  32.8728
 20964.0 2025/01/29 02:45:01   3.34563   7.0752  148.3  32.8490
 20965.0 2025/01/29 03:00:01   3.34533   7.0869  148.2  32.8346
 20966.0 2025/01/29 03:15:01   3.34547   7.0417  148.2  32.8791
 20967.0 2025/01/29 03:30:01   3.34520   6.9617  148.2  32.9526
 20968.0 2025/01/29 03:45:01   3.34563   6.9553  148.3  32.9634
 20969.0 2025/01/29 04:00:01   3.34467   6.9015  148.4  33.0044
 20970.0 2025/01/29 04:15:01   3.34247   6.8160  148.5  33.0624
 20971.0 2025/01/29 04:30:01   3.34472   6.8881  148.7  33.0178
 20972.0 2025/01/29 04:45:01   3.33971   6.6711  148.8  33.1716
 20973.0 2025/01/29 05:00:01   3.33837   6.6173  149.1  33.2089
 20974.0 2025/01/29 05:15:01   3.33889   6.6107  149.3  33.2209
 20975.0 2025/01/29 05:30:01   3.33862   6.5746  149.6  33.2528
 20976.0 2025/01/29 05:45:01   3.33695   6.4965  149.9  33.3103
 20977.0 2025/01/29 06:00:01   3.33828   6.5010  150.2  33.3204
 20978.0 2025/01/29 06:15:01   3.33919   6.5720  150.5  33.2612
 20979.0 2025/01/29 06:30:01   3.33976   6.6150  150.8  33.2257
 20980.0 2025/01/29 06:45:01   3.34010   6.5980  151.1  33.2457
 20981.0 2025/01/29 07:00:01   3.34024   6.5979  151.4  33.2472
 20982.0 2025/01/29 07:15:01   3.34175   6.6908  151.6  33.1737
 20983.0 2025/01/29 07:30:01   3.34124   6.6649  151.9  33.1931
 20984.0 2025/01/29 07:45:01   3.34158   6.6864  152.1  33.1759
 20985.0 2025/01/29 08:00:01   3.34135   6.7005  152.3  33.1596
 20986.0 2025/01/29 08:15:01   3.34066   6.6270  152.5  33.2232
 20987.0 2025/01/29 08:30:01   3.34168   6.7030  152.6  33.1607
 20988.0 2025/01/29 08:45:01   3.34123   6.6379  152.7  33.2188
 20989.0 2025/01/29 09:00:01   3.34150   6.6503  152.8  33.2097
 20990.0 2025/01/29 09:15:01   3.34185   6.6949  152.9  33.1703
 20991.0 2025/01/29 09:30:01   3.34213   6.7021  153.0  33.1664
 20992.0 2025/01/29 09:45:01   3.34137   6.6561  152.9  33.2026
 20993.0 2025/01/29 10:00:01   3.34176   6.6802  152.9  33.1836
 20994.0 2025/01/29 10:15:01   3.34168   6.6650  152.9  33.1973
 20995.0 2025/01/29 10:30:01   3.34086   6.6339  152.8  33.2185
 20996.0 2025/01/29 10:45:01   3.34072   6.6298  152.7  33.2210
 20997.0 2025/01/29 11:00:01   3.33966   6.5833  152.5  33.2545
 20998.0 2025/01/29 11:15:01   3.33899   6.5548  152.3  33.2749
 20999.0 2025/01/29 11:30:01   3.33884   6.5480  152.2  33.2800
 21000.0 2025/01/29 11:45:01   3.33868   6.5422  152.0  33.2838
 21001.0 2025/01/29 12:00:01   3.33847   6.5368  151.8  33.2869
 21002.0 2025/01/29 12:15:01   3.33913   6.5498  151.5  33.2816
 21003.0 2025/01/29 12:30:01   3.33843   6.5203  151.4  33.3027
 21004.0 2025/01/29 12:45:01   3.33353   6.4081  151.1  33.3580
 21005.0 2025/01/29 13:00:01   3.33450   6.4194  150.9  33.3578
 21006.0 2025/01/29 13:15:01   3.33712   6.4756  150.7  33.3321
 21007.0 2025/01/29 13:30:01   3.33622   6.4525  150.5  33.3449
 21008.0 2025/01/29 13:45:01   3.33513   6.4317  150.3  33.3532
 21009.0 2025/01/29 14:00:01   3.33600   6.4217  150.2  33.3726
 21010.0 2025/01/29 14:15:01   3.33568   6.4170  150.0  33.3737
 21011.0 2025/01/29 14:30:01   3.34141   6.6689  149.9  33.1920
 21012.0 2025/01/29 14:45:01   3.34181   6.7067  149.8  33.1599
 21013.0 2025/01/29 15:00:01   3.34183   6.6884  149.8  33.1779
 21014.0 2025/01/29 15:15:01   3.34225   6.7517  149.8  33.1213
 21015.0 2025/01/29 15:30:01   3.34276   6.7921  149.8  33.0879
 21016.0 2025/01/29 15:45:01   3.34169   6.7265  149.9  33.1394
 21017.0 2025/01/29 16:00:01   3.34144   6.6902  150.0  33.1717
 21018.0 2025/01/29 16:15:01   3.34217   6.7132  150.1  33.1575
 21019.0 2025/01/29 16:30:01   3.34222   6.7271  150.3  33.1445
 21020.0 2025/01/29 16:45:01   3.34126   6.6521  150.4  33.2064
 21021.0 2025/01/29 17:00:01   3.33867   6.5663  150.7  33.2610
 21022.0 2025/01/29 17:15:01   3.33826   6.4973  150.9  33.3234
 21023.0 2025/01/29 17:30:01   3.33767   6.4842  151.2  33.3296
 21024.0 2025/01/29 17:45:01   3.34024   6.6200  151.4  33.2258
 21025.0 2025/01/29 18:00:01   3.34159   6.6822  151.7  33.1803
 21026.0 2025/01/29 18:15:01   3.33883   6.5707  152.0  33.2578
 21027.0 2025/01/29 18:30:01   3.33730   6.4835  152.2  33.3257
 21028.0 2025/01/29 18:45:01   3.33914   6.5652  152.5  33.2664
 21029.0 2025/01/29 19:00:01   3.33853   6.5334  152.7  33.2905
 21030.0 2025/01/29 19:15:01   3.33856   6.5453  152.9  33.2791
 21031.0 2025/01/29 19:30:01   3.33946   6.5743  153.1  33.2608
 21032.0 2025/01/29 19:45:01   3.33951   6.5720  153.3  33.2635
 21033.0 2025/01/29 20:00:01   3.33993   6.5901  153.4  33.2504
 21034.0 2025/01/29 20:15:01   3.34018   6.5951  153.6  33.2483
 21035.0 2025/01/29 20:30:01   3.34062   6.6143  153.6  33.2344
 21036.0 2025/01/29 20:45:01   3.34072   6.6152  153.7  33.2346
 21037.0 2025/01/29 21:00:01   3.34097   6.6244  153.7  33.2284
 21038.0 2025/01/29 21:15:01   3.34102   6.6266  153.7  33.2269
 21039.0 2025/01/29 21:30:01   3.34097   6.6236  153.7  33.2292
 21040.0 2025/01/29 21:45:01   3.34077   6.6174  153.6  33.2332
 21041.0 2025/01/29 22:00:01   3.34067   6.6132  153.5  33.2361
 21042.0 2025/01/29 22:15:01   3.34035   6.6010  153.4  33.2445
 21043.0 2025/01/29 22:30:01   3.34005   6.5723  153.2  33.2691
 21044.0 2025/01/29 22:45:01   3.33853   6.5307  153.0  33.2929
 21045.0 2025/01/29 23:00:01   3.33799   6.5058  152.8  33.3113
 21046.0 2025/01/29 23:15:01   3.33758   6.4976  152.6  33.3149
 21047.0 2025/01/29 23:30:01   3.33652   6.4775  152.3  33.3228
 21048.0 2025/01/29 23:45:01   3.33596   6.4607  152.1  33.3332
 21049.0 2025/01/30 00:00:01   3.33492   6.3973  151.8  33.3837
 21050.0 2025/01/30 00:15:01   3.33526   6.4366  151.5  33.3492
 21051.0 2025/01/30 00:30:01   3.33559   6.4374  151.2  33.3522
 21052.0 2025/01/30 00:45:01   3.33451   6.3892  150.9  33.3875
 21053.0 2025/01/30 01:00:01   3.33372   6.3686  150.5  33.3990
 21054.0 2025/01/30 01:15:01   3.33402   6.3644  150.3  33.4066
 21055.0 2025/01/30 01:30:01   3.33340   6.3423  149.9  33.4215
 21056.0 2025/01/30 01:45:01   3.33371   6.3755  149.5  33.3926
 21057.0 2025/01/30 02:00:01   3.33384   6.3774  149.2  33.3924
 21058.0 2025/01/30 02:15:01   3.34072   6.8445  148.9  33.0156
 21059.0 2025/01/30 02:30:01   3.33991   6.8318  148.7  33.0190
 21060.0 2025/01/30 02:45:01   3.34005   6.8528  148.4  33.0005
 21061.0 2025/01/30 03:00:01   3.33953   6.8168  148.2  33.0295
 21062.0 2025/01/30 03:15:01   3.33958   6.8128  148.1  33.0339
 21063.0 2025/01/30 03:30:01   3.33952   6.8063  148.0  33.0395
 21064.0 2025/01/30 03:45:01   3.34011   6.8656  148.0  32.9891
 21065.0 2025/01/30 04:00:01   3.34014   6.9004  148.0  32.9560
 21066.0 2025/01/30 04:15:01   3.34024   6.9203  148.0  32.9382
 21067.0 2025/01/30 04:30:01   3.34008   6.9165  148.1  32.9400
 21068.0 2025/01/30 04:45:01   3.34008   6.9175  148.2  32.9389
 21069.0 2025/01/30 05:00:01   3.34008   6.9066  148.4  32.9493
 21070.0 2025/01/30 05:15:01   3.34042   6.8686  148.6  32.9894
 21071.0 2025/01/30 05:30:01   3.33951   6.7235  148.8  33.1189
 21072.0 2025/01/30 05:45:01   3.33880   6.5015  149.1  33.3263
 21073.0 2025/01/30 06:00:01   3.33693   6.4557  149.4  33.3501
 21074.0 2025/01/30 06:15:01   3.34089   6.6532  149.7  33.2016
 21075.0 2025/01/30 06:30:01   3.33852   6.5533  150.0  33.2722
 21076.0 2025/01/30 06:45:01   3.33921   6.5871  150.3  33.2468
 21077.0 2025/01/30 07:00:01   3.33978   6.6020  150.7  33.2385
 21078.0 2025/01/30 07:15:01   3.34053   6.6482  151.1  33.2018
 21079.0 2025/01/30 07:30:01   3.33874   6.5620  151.4  33.2656
 21080.0 2025/01/30 07:45:01   3.34073   6.6419  151.7  33.2098
 21081.0 2025/01/30 08:00:01   3.34230   6.6849  152.0  33.1854
 21082.0 2025/01/30 08:15:01   3.34424   6.7727  152.2  33.1217
 21083.0 2025/01/30 08:30:01   3.34530   6.7948  152.4  33.1121
 21084.0 2025/01/30 08:45:01   3.34343   6.6961  152.6  33.1867
 21085.0 2025/01/30 09:00:01   3.34261   6.6871  152.7  33.1862
 21086.0 2025/01/30 09:15:01   3.34151   6.6577  152.9  33.2025
 21087.0 2025/01/30 09:30:01   3.34155   6.6563  153.0  33.2043
 21088.0 2025/01/30 09:45:01   3.34253   6.6878  153.1  33.1845
 21089.0 2025/01/30 10:00:01   3.34333   6.7186  153.1  33.1636
 21090.0 2025/01/30 10:15:01   3.34277   6.6982  153.1  33.1772
 21091.0 2025/01/30 10:30:01   3.34309   6.7091  153.1  33.1701
 21092.0 2025/01/30 10:45:01   3.34287   6.7063  153.0  33.1704
 21093.0 2025/01/30 11:00:01   3.34322   6.7179  153.0  33.1630
 21094.0 2025/01/30 11:15:01   3.33800   6.5134  152.9  33.3039
 21095.0 2025/01/30 11:30:01   3.33818   6.5421  152.7  33.2781
 21096.0 2025/01/30 11:45:01   3.33933   6.5820  152.5  33.2521
 21097.0 2025/01/30 12:00:01   3.33843   6.5461  152.4  33.2771
 21098.0 2025/01/30 12:15:01   3.33819   6.5412  152.2  33.2793
 21099.0 2025/01/30 12:30:01   3.33889   6.5672  152.0  33.2619
 21100.0 2025/01/30 12:45:01   3.33906   6.5726  151.8  33.2586
 21101.0 2025/01/30 13:00:01   3.33925   6.5801  151.5  33.2535
 21102.0 2025/01/30 13:15:01   3.33956   6.5935  151.3  33.2441
 21103.0 2025/01/30 13:30:01   3.33905   6.5727  151.1  33.2587
 21104.0 2025/01/30 13:45:01   3.33909   6.5739  150.8  33.2581
 21105.0 2025/01/30 14:00:01   3.33876   6.5581  150.6  33.2699
 21106.0 2025/01/30 14:15:01   3.33827   6.5345  150.3  33.2877
 21107.0 2025/01/30 14:30:01   3.33892   6.5731  150.1  33.2574
 21108.0 2025/01/30 14:45:01   3.33911   6.5836  149.9  33.2493
 21109.0 2025/01/30 15:00:01   3.33943   6.6005  149.7  33.2365
 21110.0 2025/01/30 15:15:01   3.33924   6.5950  149.6  33.2398
 21111.0 2025/01/30 15:30:01   3.33923   6.5972  149.5  33.2377
 21112.0 2025/01/30 15:45:01   3.33952   6.5935  149.4  33.2445
 21113.0 2025/01/30 16:00:01   3.34086   6.8302  149.4  33.0305
 21114.0 2025/01/30 16:15:01   3.34034   6.8544  149.5  33.0017
 21115.0 2025/01/30 16:30:01   3.34002   6.8421  149.5  33.0100
 21116.0 2025/01/30 16:45:01   3.34003   6.8703  149.7  32.9830
 21117.0 2025/01/30 17:00:01   3.33994   6.8648  149.8  32.9871
 21118.0 2025/01/30 17:15:01   3.34022   6.8680  150.0  32.9871
 21119.0 2025/01/30 17:30:01   3.33997   6.8435  150.2  33.0077
 21120.0 2025/01/30 17:45:01   3.34026   6.7956  150.4  33.0568
 21121.0 2025/01/30 18:00:01   3.34048   6.7224  150.7  33.1297
 21122.0 2025/01/30 18:15:01   3.33945   6.6122  151.0  33.2249
 21123.0 2025/01/30 18:30:01   3.33932   6.6016  151.3  33.2335
 21124.0 2025/01/30 18:45:01   3.33833   6.5379  151.6  33.2844
 21125.0 2025/01/30 19:00:01   3.34092   6.6744  151.9  33.1804
 21126.0 2025/01/30 19:15:01   3.34111   6.6690  152.2  33.1875
 21127.0 2025/01/30 19:30:01   3.33810   6.5491  152.4  33.2706
 21128.0 2025/01/30 19:45:01   3.33936   6.5914  152.7  33.2433
 21129.0 2025/01/30 20:00:01   3.34048   6.6016  152.9  33.2455
 21130.0 2025/01/30 20:15:01   3.34038   6.6238  153.1  33.2227
 21131.0 2025/01/30 20:30:01   3.34136   6.6617  153.3  33.1967
 21132.0 2025/01/30 20:45:01   3.34126   6.6654  153.5  33.1921
 21133.0 2025/01/30 21:00:01   3.34190   6.6797  153.6  33.1853
 21134.0 2025/01/30 21:15:01   3.34253   6.7034  153.7  33.1691
 21135.0 2025/01/30 21:30:01   3.34354   6.7482  153.8  33.1370
 21136.0 2025/01/30 21:45:01   3.34331   6.7421  153.8  33.1403
 21137.0 2025/01/30 22:00:01   3.34416   6.7685  153.8  33.1241
 21138.0 2025/01/30 22:15:01   3.34299   6.7187  153.8  33.1594
 21139.0 2025/01/30 22:30:01   3.34281   6.7149  153.7  33.1611
 21140.0 2025/01/30 22:45:01   3.34129   6.6642  153.6  33.1935
 21141.0 2025/01/30 23:00:01   3.34232   6.6981  153.4  33.1721
 21142.0 2025/01/30 23:15:01   3.34291   6.7557  153.2  33.1230
 21143.0 2025/01/30 23:30:01   3.34284   6.7547  153.0  33.1233
 21144.0 2025/01/30 23:45:01   3.34085   6.6316  152.8  33.2207
 21145.0 2025/01/31 00:00:01   3.34120   6.6879  152.6  33.1700
 21146.0 2025/01/31 00:15:01   3.34139   6.7099  152.3  33.1510
 21147.0 2025/01/31 00:30:01   3.34133   6.7119  152.0  33.1485
 21148.0 2025/01/31 00:45:01   3.34111   6.7065  151.7  33.1515
 21149.0 2025/01/31 01:00:01   3.34037   6.7324  151.4  33.1185
 21150.0 2025/01/31 01:15:01   3.34101   6.7141  151.1  33.1434
 21151.0 2025/01/31 01:30:01   3.34046   6.7264  150.7  33.1256
 21152.0 2025/01/31 01:45:01   3.34014   6.7354  150.4  33.1136
 21153.0 2025/01/31 02:00:01   3.34011   6.8484  150.0  33.0047
 21154.0 2025/01/31 02:15:01   3.34001   6.8476  149.8  33.0044
 21155.0 2025/01/31 02:30:01   3.34018   6.8854  149.4  32.9703
 21156.0 2025/01/31 02:45:01   3.34054   6.9617  149.0  32.9013
 21157.0 2025/01/31 03:00:01   3.34118   7.0420  148.7  32.8319
 21158.0 2025/01/31 03:15:01   3.34111   7.0765  148.5  32.7984
 21159.0 2025/01/31 03:30:01   3.34091   7.0569  148.2  32.8150
 21160.0 2025/01/31 03:45:01   3.34089   7.0454  148.1  32.8258
 21161.0 2025/01/31 04:00:01   3.34032   7.1158  147.9  32.7528
 21162.0 2025/01/31 04:15:01   3.34046   7.0899  147.9  32.7789
 21163.0 2025/01/31 04:30:01   3.34029   7.1359  147.9  32.7334
 21164.0 2025/01/31 04:45:01   3.34033   7.1503  147.9  32.7201
 21165.0 2025/01/31 05:00:01   3.34001   7.1317  148.0  32.7343
 21166.0 2025/01/31 05:15:01   3.34029   7.1091  148.1  32.7588
 21167.0 2025/01/31 05:30:01   3.34118   7.0480  148.3  32.8264
 21168.0 2025/01/31 05:45:01   3.34050   6.9163  148.5  32.9445
 21169.0 2025/01/31 06:00:01   3.34087   6.8991  148.7  32.9650
 21170.0 2025/01/31 06:15:01   3.34089   6.7519  149.0  33.1065
 21171.0 2025/01/31 06:30:01   3.34059   6.7036  149.3  33.1497
 21172.0 2025/01/31 06:45:01   3.34116   6.7540  149.6  33.1072
 21173.0 2025/01/31 07:00:01   3.34153   6.8030  150.0  33.0638
 21174.0 2025/01/31 07:15:01   3.33985   6.7234  150.4  33.1220
 21175.0 2025/01/31 07:30:01   3.33998   6.6045  150.7  33.2383
 21176.0 2025/01/31 07:45:01   3.33892   6.5726  151.1  33.2575
 21177.0 2025/01/31 08:00:01   3.33971   6.6143  151.4  33.2255
 21178.0 2025/01/31 08:15:01   3.34078   6.6779  151.8  33.1755
 21179.0 2025/01/31 08:30:01   3.34130   6.7113  152.0  33.1488
 21180.0 2025/01/31 08:45:01   3.34127   6.7356  152.3  33.1248
 21181.0 2025/01/31 09:00:01   3.34260   6.7571  152.5  33.1186
 21182.0 2025/01/31 09:15:01   3.34276   6.7672  152.7  33.1105
 21183.0 2025/01/31 09:30:01   3.34278   6.7415  152.9  33.1355
 21184.0 2025/01/31 09:45:01   3.34307   6.7727  153.0  33.1086
 21185.0 2025/01/31 10:00:01   3.34354   6.7919  153.2  33.0951
 21186.0 2025/01/31 10:15:01   3.34402   6.8040  153.2  33.0887
 21187.0 2025/01/31 10:30:01   3.34309   6.7938  153.3  33.0882
 21188.0 2025/01/31 10:45:01   3.34178   6.7828  153.3  33.0844
 21189.0 2025/01/31 11:00:01   3.34142   6.7634  153.3  33.0993
 21190.0 2025/01/31 11:15:01   3.34178   6.7577  153.3  33.1086
 21191.0 2025/01/31 11:30:01   3.34181   6.7557  153.2  33.1110
 21192.0 2025/01/31 11:45:01   3.34141   6.7441  153.1  33.1177
 21193.0 2025/01/31 12:00:01   3.33959   6.7064  153.0  33.1342
 21194.0 2025/01/31 12:15:01   3.34123   6.7278  152.8  33.1317
 21195.0 2025/01/31 12:30:01   3.33975   6.6627  152.6  33.1784
 21196.0 2025/01/31 12:45:01   3.33950   6.6394  152.4  33.1984
 21197.0 2025/01/31 13:00:01   3.33919   6.6352  152.2  33.1991
 21198.0 2025/01/31 13:15:01   3.33906   6.6241  151.9  33.2085
 21199.0 2025/01/31 13:30:01   3.33867   6.6002  151.6  33.2275
 21200.0 2025/01/31 13:45:01   3.33803   6.5613  151.4  33.2584
 21201.0 2025/01/31 14:00:01   3.33756   6.5475  151.1  33.2668
 21202.0 2025/01/31 14:15:01   3.33822   6.5670  150.8  33.2552
 21203.0 2025/01/31 14:30:01   3.33762   6.5465  150.6  33.2686
 21204.0 2025/01/31 14:45:01   3.33663   6.4819  150.3  33.3207
 21205.0 2025/01/31 15:00:01   3.33700   6.4647  150.1  33.3417
 21206.0 2025/01/31 15:15:01   3.33799   6.5534  149.8  33.2664
 21207.0 2025/01/31 15:30:01   3.33868   6.6048  149.6  33.2242
 21208.0 2025/01/31 15:45:01   3.34025   6.7863  149.4  33.0662
 21209.0 2025/01/31 16:00:01   3.34158   6.7275  149.3  33.1375
 21210.0 2025/01/31 16:15:01   3.34067   6.7927  149.2  33.0647
 21211.0 2025/01/31 16:30:01   3.33992   6.8065  149.2  33.0432
 21212.0 2025/01/31 16:45:01   3.33992   6.8666  149.2  32.9854
 21213.0 2025/01/31 17:00:01   3.33959   6.9147  149.3  32.9357
 21214.0 2025/01/31 17:15:01   3.33996   6.9508  149.4  32.9052
 21215.0 2025/01/31 17:30:01   3.34036   6.9606  149.5  32.9002
 21216.0 2025/01/31 17:45:01   3.34048   6.9082  149.6  32.9515
 21217.0 2025/01/31 18:00:01   3.33963   6.8769  149.9  32.9721
 21218.0 2025/01/31 18:15:01   3.34014   6.8067  150.1  33.0449
 21219.0 2025/01/31 18:30:01   3.34149   6.7192  150.3  33.1441
 21220.0 2025/01/31 18:45:01   3.33763   6.5355  150.6  33.2795
 21221.0 2025/01/31 19:00:01   3.33735   6.5088  150.9  33.3022
 21222.0 2025/01/31 19:15:01   3.33592   6.4478  151.2  33.3457
 21223.0 2025/01/31 19:30:01   3.33641   6.4530  151.5  33.3459
 21224.0 2025/01/31 19:45:01   3.33800   6.5159  151.8  33.3020
 21225.0 2025/01/31 20:00:01   3.33737   6.5118  152.1  33.2989
 21226.0 2025/01/31 20:15:01   3.33778   6.5281  152.4  33.2875
 21227.0 2025/01/31 20:30:01   3.33632   6.4316  152.7  33.3652
 21228.0 2025/01/31 20:45:01   3.33542   6.3859  152.9  33.3998
 21229.0 2025/01/31 21:00:01   3.33589   6.3902  153.1  33.4007
 21230.0 2025/01/31 21:15:01   3.33655   6.4272  153.3  33.3718
 21231.0 2025/01/31 21:30:01   3.33641   6.4231  153.5  33.3741
 21232.0 2025/01/31 21:45:01   3.33681   6.4824  153.6  33.3207
 21233.0 2025/01/31 22:00:01   3.33705   6.4808  153.7  33.3248
 21234.0 2025/01/31 22:15:01   3.33713   6.4825  153.8  33.3240
 21235.0 2025/01/31 22:30:01   3.33738   6.5023  153.8  33.3074
 21236.0 2025/01/31 22:45:01   3.33855   6.5943  153.8  33.2309
 21237.0 2025/01/31 23:00:01   3.33896   6.5941  153.7  33.2356
 21238.0 2025/01/31 23:15:01   3.33926   6.6278  153.6  33.2064
 21239.0 2025/01/31 23:30:01   3.33921   6.6219  153.5  33.2115
 21240.0 2025/01/31 23:45:01   3.33900   6.6110  153.4  33.2200
 21241.0 2025/02/01 00:00:01   3.33848   6.5525  153.2  33.2710
 21242.0 2025/02/01 00:15:01   3.33779   6.5125  153.0  33.3024
 21243.0 2025/02/01 00:30:01   3.33735   6.4848  152.7  33.3247
 21244.0 2025/02/01 00:45:01   3.33857   6.5626  152.5  33.2626
 21245.0 2025/02/01 01:00:01   3.33910   6.5900  152.2  33.2420
 21246.0 2025/02/01 01:15:01   3.33864   6.5956  151.9  33.2316
 21247.0 2025/02/01 01:30:01   3.33968   6.6265  151.6  33.2133
 21248.0 2025/02/01 01:45:01   3.33884   6.5575  151.2  33.2711
 21249.0 2025/02/01 02:00:01   3.33971   6.7064  150.9  33.1365
 21250.0 2025/02/01 02:15:01   3.34001   6.7289  150.6  33.1183
 21251.0 2025/02/01 02:30:01   3.34032   6.7601  150.3  33.0917
 21252.0 2025/02/01 02:45:01   3.34193   6.7964  149.9  33.0747
 21253.0 2025/02/01 03:00:01   3.34056   6.7574  149.6  33.0974
 21254.0 2025/02/01 03:15:01   3.34050   6.8215  149.2  33.0351
 21255.0 2025/02/01 03:30:01   3.34025   6.7247  148.9  33.1258
 21256.0 2025/02/01 03:45:01   3.34031   6.8761  148.6  32.9809
 21257.0 2025/02/01 04:00:01   3.34030   6.8701  148.4  32.9866
 21258.0 2025/02/01 04:15:01   3.34068   6.9130  148.2  32.9498
 21259.0 2025/02/01 04:30:01   3.34059   6.9753  148.1  32.8893
 21260.0 2025/02/01 04:45:01   3.34069   6.9670  148.0  32.8983
 21261.0 2025/02/01 05:00:01   3.34103   7.0069  147.9  32.8640
 21262.0 2025/02/01 05:15:01   3.34092   6.9993  148.0  32.8701
 21263.0 2025/02/01 05:30:01   3.34081   6.9859  148.0  32.8817
 21264.0 2025/02/01 05:45:01   3.34057   6.9715  148.1  32.8927
 21265.0 2025/02/01 06:00:01   3.34076   6.9114  148.3  32.9521
 21266.0 2025/02/01 06:15:01   3.34078   6.7998  148.5  33.0594
 21267.0 2025/02/01 06:30:01   3.34127   6.8458  148.7  33.0204
 21268.0 2025/02/01 06:45:01   3.34167   6.7728  149.0  33.0950
 21269.0 2025/02/01 07:00:01   3.34043   6.6869  149.3  33.1641
 21270.0 2025/02/01 07:15:01   3.34056   6.6847  149.6  33.1676
 21271.0 2025/02/01 07:30:01   3.34109   6.7007  149.9  33.1577
 21272.0 2025/02/01 07:45:01   3.34052   6.6931  150.2  33.1587
 21273.0 2025/02/01 08:00:01   3.33960   6.5814  150.6  33.2566
 21274.0 2025/02/01 08:15:01   3.33918   6.6642  151.0  33.1716
 21275.0 2025/02/01 08:30:01   3.33745   6.4902  151.3  33.3212
 21276.0 2025/02/01 08:45:01   3.33730   6.5100  151.7  33.3001
 21277.0 2025/02/01 09:00:01   3.33663   6.4601  152.0  33.3412
 21278.0 2025/02/01 09:15:01   3.33659   6.4487  152.3  33.3518
 21279.0 2025/02/01 09:30:01   3.33705   6.4622  152.5  33.3436
 21280.0 2025/02/01 09:45:01   3.33743   6.4898  152.8  33.3207
 21281.0 2025/02/01 10:00:01   3.33770   6.5181  152.9  33.2961
 21282.0 2025/02/01 10:15:01   3.33762   6.5140  153.1  33.2990
 21283.0 2025/02/01 10:30:01   3.33814   6.5471  153.3  33.2725
 21284.0 2025/02/01 10:45:01   3.33805   6.5400  153.4  33.2783
 21285.0 2025/02/01 11:00:01   3.33778   6.5131  153.5  33.3015
 21286.0 2025/02/01 11:15:01   3.33846   6.5589  153.5  33.2644
 21287.0 2025/02/01 11:30:01   3.33732   6.4731  153.5  33.3355
 21288.0 2025/02/01 11:45:01   3.33724   6.4824  153.5  33.3255
 21289.0 2025/02/01 12:00:01   3.33740   6.4941  153.4  33.3158
 21290.0 2025/02/01 12:15:01   3.33672   6.4635  153.3  33.3382
 21291.0 2025/02/01 12:30:01   3.33719   6.4826  153.1  33.3249
 21292.0 2025/02/01 12:45:01   3.33624   6.4205  153.0  33.3750
 21293.0 2025/02/01 13:00:01   3.33702   6.4644  152.8  33.3409
 21294.0 2025/02/01 13:15:01   3.33722   6.5154  152.6  33.2935
 21295.0 2025/02/01 13:30:01   3.33808   6.5361  152.4  33.2830
 21296.0 2025/02/01 13:45:01   3.33802   6.5273  152.1  33.2910
 21297.0 2025/02/01 14:00:01   3.33833   6.5537  151.8  33.2689
 21298.0 2025/02/01 14:15:01   3.33781   6.5234  151.5  33.2928
 21299.0 2025/02/01 14:30:01   3.33936   6.6219  151.3  33.2143
 21300.0 2025/02/01 14:45:01   3.33921   6.6195  151.0  33.2151
 21301.0 2025/02/01 15:00:01   3.33902   6.6111  150.8  33.2213
 21302.0 2025/02/01 15:15:01   3.33791   6.5541  150.4  33.2646
 21303.0 2025/02/01 15:30:01   3.33687   6.4626  150.1  33.3423
 21304.0 2025/02/01 15:45:01   3.33727   6.4865  149.9  33.3235
 21305.0 2025/02/01 16:00:01   3.33967   6.6223  149.6  33.2181
 21306.0 2025/02/01 16:15:01   3.34011   6.7066  149.4  33.1415
 21307.0 2025/02/01 16:30:01   3.34074   6.7223  149.3  33.1333
 21308.0 2025/02/01 16:45:01   3.34002   6.7273  149.2  33.1206
 21309.0 2025/02/01 17:00:01   3.33940   6.6485  149.1  33.1899
 21310.0 2025/02/01 17:15:01   3.33929   6.7242  149.0  33.1157
 21311.0 2025/02/01 17:30:01   3.33991   6.7695  149.0  33.0788
 21312.0 2025/02/01 17:45:01   3.33971   6.7708  149.1  33.0754
 21313.0 2025/02/01 18:00:01   3.33979   6.7865  149.2  33.0609
 21314.0 2025/02/01 18:15:01   3.33995   6.8071  149.3  33.0428
 21315.0 2025/02/01 18:30:01   3.33958   6.7604  149.5  33.0836
 21316.0 2025/02/01 18:45:01   3.33970   6.7510  149.7  33.0940
 21317.0 2025/02/01 19:00:01   3.33953   6.6846  150.0  33.1560
 21318.0 2025/02/01 19:15:01   3.33838   6.6003  150.3  33.2249
 21319.0 2025/02/01 19:30:01   3.33959   6.7272  150.5  33.1153
 21320.0 2025/02/01 19:45:01   3.33869   6.6050  150.8  33.2236
 21321.0 2025/02/01 20:00:01   3.33788   6.5435  151.0  33.2742
 21322.0 2025/02/01 20:15:01   3.33666   6.4349  151.3  33.3664
 21323.0 2025/02/01 20:30:01   3.33679   6.4399  151.6  33.3629
 21324.0 2025/02/01 20:45:01   3.33682   6.4385  151.9  33.3645
 21325.0 2025/02/01 21:00:01   3.33730   6.4483  152.2  33.3600
 21326.0 2025/02/01 21:15:01   3.33656   6.4313  152.5  33.3683
 21327.0 2025/02/01 21:30:01   3.33617   6.4227  152.7  33.3722
 21328.0 2025/02/01 21:45:01   3.33610   6.3994  152.9  33.3942
 21329.0 2025/02/01 22:00:01   3.33654   6.4494  153.1  33.3501
 21330.0 2025/02/01 22:15:01   3.33679   6.4446  153.2  33.3575
 21331.0 2025/02/01 22:30:01   3.33686   6.4385  153.4  33.3642
 21332.0 2025/02/01 22:45:01   3.33696   6.4487  153.5  33.3553
 21333.0 2025/02/01 23:00:01   3.33705   6.4509  153.5  33.3541
 21334.0 2025/02/01 23:15:01   3.33700   6.4498  153.5  33.3545
 21335.0 2025/02/01 23:30:01   3.33696   6.4404  153.5  33.3634
 21336.0 2025/02/01 23:45:01   3.33692   6.4553  153.5  33.3483
 21337.0 2025/02/02 00:00:01   3.33685   6.4401  153.4  33.3625
 21338.0 2025/02/02 00:15:01   3.33688   6.4482  153.3  33.3549
 21339.0 2025/02/02 00:30:01   3.33667   6.4426  153.1  33.3582
 21340.0 2025/02/02 00:45:01   3.33743   6.4956  152.9  33.3150
 21341.0 2025/02/02 01:00:01   3.33706   6.4726  152.7  33.3334
 21342.0 2025/02/02 01:15:01   3.33693   6.4647  152.4  33.3398
 21343.0 2025/02/02 01:30:01   3.33735   6.4565  152.2  33.3526
 21344.0 2025/02/02 01:45:01   3.33674   6.4470  151.9  33.3552
 21345.0 2025/02/02 02:00:01   3.33797   6.5357  151.6  33.2825
 21346.0 2025/02/02 02:15:01   3.33901   6.5886  151.3  33.2427
 21347.0 2025/02/02 02:30:01   3.33671   6.4486  151.0  33.3538
 21348.0 2025/02/02 02:45:01   3.33910   6.6129  150.7  33.2205
 21349.0 2025/02/02 03:00:01   3.33877   6.6108  150.4  33.2191
 21350.0 2025/02/02 03:15:01   3.33838   6.5717  150.0  33.2528
 21351.0 2025/02/02 03:30:01   3.33756   6.5396  149.7  33.2751
 21352.0 2025/02/02 03:45:01   3.33766   6.5661  149.4  33.2506
 21353.0 2025/02/02 04:00:01   3.33752   6.5576  149.1  33.2574
 21354.0 2025/02/02 04:15:01   3.34079   6.8806  148.9  32.9818
 21355.0 2025/02/02 04:30:01   3.34106   6.8829  148.6  32.9827
 21356.0 2025/02/02 04:45:01   3.34024   6.7636  148.5  33.0884
 21357.0 2025/02/02 05:00:01   3.34091   6.8502  148.3  33.0125
 21358.0 2025/02/02 05:15:01   3.34181   6.9153  148.2  32.9600
 21359.0 2025/02/02 05:30:01   3.34235   6.9708  148.2  32.9128
 21360.0 2025/02/02 05:45:01   3.34249   6.9872  148.2  32.8987
 21361.0 2025/02/02 06:00:01   3.34456   7.1627  148.2  32.7542
 21362.0 2025/02/02 06:15:01   3.34497   7.1819  148.3  32.7405
 21363.0 2025/02/02 06:30:01   3.33977   6.8246  148.4  33.0245
 21364.0 2025/02/02 06:45:01   3.33999   6.8343  148.6  33.0175
 21365.0 2025/02/02 07:00:01   3.33918   6.8067  148.8  33.0351
 21366.0 2025/02/02 07:15:01   3.33891   6.7395  149.1  33.0967
 21367.0 2025/02/02 07:30:01   3.33877   6.7031  149.3  33.1301
 21368.0 2025/02/02 07:45:01   3.33870   6.6803  149.6  33.1513
 21369.0 2025/02/02 08:00:01   3.33827   6.6007  149.9  33.2235
 21370.0 2025/02/02 08:15:01   3.33858   6.6020  150.3  33.2255
 21371.0 2025/02/02 08:30:01   3.33820   6.5818  150.6  33.2407
 21372.0 2025/02/02 08:45:01   3.33775   6.5411  150.9  33.2752
 21373.0 2025/02/02 09:00:01   3.33737   6.5048  151.3  33.3061
 21374.0 2025/02/02 09:15:01   3.33731   6.4943  151.6  33.3156
 21375.0 2025/02/02 09:30:01   3.33742   6.4924  151.9  33.3184
 21376.0 2025/02/02 09:45:01   3.33771   6.5149  152.2  33.2996
 21377.0 2025/02/02 10:00:01   3.33768   6.5118  152.5  33.3021
 21378.0 2025/02/02 10:15:01   3.33694   6.4835  152.7  33.3215
 21379.0 2025/02/02 10:30:01   3.33727   6.4411  152.9  33.3664
 21380.0 2025/02/02 10:45:01   3.33700   6.4337  153.1  33.3705
 21381.0 2025/02/02 11:00:01   3.33589   6.3915  153.3  33.3994
 21382.0 2025/02/02 11:15:01   3.33567   6.3704  153.4  33.4175
 21383.0 2025/02/02 11:30:01   3.33614   6.3993  153.5  33.3945
 21384.0 2025/02/02 11:45:01   3.33625   6.4078  153.6  33.3874
 21385.0 2025/02/02 12:00:01   3.33643   6.4167  153.6  33.3806
 21386.0 2025/02/02 12:15:01   3.33628   6.4046  153.5  33.3908
 21387.0 2025/02/02 12:30:01   3.33621   6.3976  153.5  33.3969
 21388.0 2025/02/02 12:45:01   3.33628   6.4033  153.4  33.3921
 21389.0 2025/02/02 13:00:01   3.33632   6.4031  153.3  33.3929
 21390.0 2025/02/02 13:15:01   3.33638   6.4059  153.1  33.3909
 21391.0 2025/02/02 13:30:01   3.33705   6.4739  152.9  33.3319
 21392.0 2025/02/02 13:45:01   3.33604   6.3980  152.7  33.3950
 21393.0 2025/02/02 14:00:01   3.33689   6.4339  152.5  33.3694
 21394.0 2025/02/02 14:15:01   3.33687   6.4414  152.2  33.3620
 21395.0 2025/02/02 14:30:01   3.33696   6.4396  151.9  33.3649
 21396.0 2025/02/02 14:45:01   3.33767   6.6172  151.7  33.2000
 21397.0 2025/02/02 15:00:01   3.33978   6.7055  151.4  33.1379
 21398.0 2025/02/02 15:15:01   3.33954   6.7094  151.1  33.1316
 21399.0 2025/02/02 15:30:01   3.33927   6.6914  150.8  33.1463
 21400.0 2025/02/02 15:45:01   3.33869   6.6558  150.5  33.1744
 21401.0 2025/02/02 16:00:01   3.33821   6.6257  150.2  33.1984
 21402.0 2025/02/02 16:15:01   3.33798   6.5901  150.0  33.2305
 21403.0 2025/02/02 16:30:01   3.33737   6.5117  149.7  33.3002
 21404.0 2025/02/02 16:45:01   3.33807   6.5871  149.5  33.2347
 21405.0 2025/02/02 17:00:01   3.33956   6.7094  149.3  33.1327
 21406.0 2025/02/02 17:15:01   3.33818   6.6002  149.2  33.2234
 21407.0 2025/02/02 17:30:01   3.33830   6.6118  149.1  33.2135
 21408.0 2025/02/02 17:45:01   3.33843   6.6144  149.0  33.2123
 21409.0 2025/02/02 18:00:01   3.33958   6.7261  149.0  33.1170
 21410.0 2025/02/02 18:15:01   3.34183   6.8488  149.0  33.0236
 21411.0 2025/02/02 18:30:01   3.34185   6.8617  149.0  33.0114
 21412.0 2025/02/02 18:45:01   3.34038   6.8163  149.1  33.0388
 21413.0 2025/02/02 19:00:01   3.34195   6.8793  149.2  32.9955
 21414.0 2025/02/02 19:15:01   3.34048   6.7848  149.4  33.0701
 21415.0 2025/02/02 19:30:01   3.33881   6.6805  149.6  33.1523
 21416.0 2025/02/02 19:45:01   3.33916   6.7136  149.8  33.1242
 21417.0 2025/02/02 20:00:01   3.33861   6.6865  150.0  33.1441
 21418.0 2025/02/02 20:15:01   3.33781   6.5163  150.2  33.3003
 21419.0 2025/02/02 20:30:01   3.33701   6.4504  150.5  33.3555
 21420.0 2025/02/02 20:45:01   3.33713   6.4616  150.8  33.3458
 21421.0 2025/02/02 21:00:01   3.33719   6.4599  151.1  33.3480
 21422.0 2025/02/02 21:15:01   3.33701   6.4419  151.3  33.3634
 21423.0 2025/02/02 21:30:01   3.33712   6.4077  151.6  33.3980
 21424.0 2025/02/02 21:45:01   3.33701   6.3445  151.9  33.4586
 21425.0 2025/02/02 22:00:01   3.33667   6.3155  152.1  33.4831
 21426.0 2025/02/02 22:15:01   3.33675   6.3216  152.3  33.4779
 21427.0 2025/02/02 22:30:01   3.33679   6.3428  152.6  33.4574
 21428.0 2025/02/02 22:45:01   3.33652   6.3318  152.7  33.4652
 21429.0 2025/02/02 23:00:01   3.33664   6.3467  152.9  33.4518
 21430.0 2025/02/02 23:15:01   3.33633   6.3357  153.0  33.4591
 21431.0 2025/02/02 23:30:01   3.33627   6.3385  153.1  33.4556
 21432.0 2025/02/02 23:45:01   3.33601   6.3421  153.2  33.4493
 21433.0 2025/02/03 00:00:01   3.33572   6.3362  153.2  33.4518
 21434.0 2025/02/03 00:15:01   3.33565   6.3332  153.2  33.4540
 21435.0 2025/02/03 00:30:01   3.33667   6.4059  153.1  33.3941
 21436.0 2025/02/03 00:45:01   3.33684   6.4120  153.1  33.3900
 21437.0 2025/02/03 01:00:01   3.33651   6.3939  153.0  33.4041
 21438.0 2025/02/03 01:15:01   3.33670   6.4056  152.8  33.3948
 21439.0 2025/02/03 01:30:01   3.33767   6.4919  152.7  33.3214
 21440.0 2025/02/03 01:45:01   3.33768   6.4964  152.5  33.3172
 21441.0 2025/02/03 02:00:01   3.33742   6.4731  152.2  33.3371
 21442.0 2025/02/03 02:15:01   3.33768   6.4993  152.0  33.3145
 21443.0 2025/02/03 02:30:01   3.33732   6.4807  151.8  33.3289
 21444.0 2025/02/03 02:45:01   3.33747   6.4916  151.5  33.3199
 21445.0 2025/02/03 03:00:01   3.33731   6.4765  151.2  33.3331
 21446.0 2025/02/03 03:15:01   3.33733   6.4740  151.0  33.3359
 21447.0 2025/02/03 03:30:01   3.33723   6.4709  150.7  33.3379
 21448.0 2025/02/03 03:45:01   3.33807   6.5578  150.5  33.2626
 21449.0 2025/02/03 04:00:01   3.33866   6.5985  150.2  33.2297
 21450.0 2025/02/03 04:15:01   3.33789   6.5341  149.9  33.2839
 21451.0 2025/02/03 04:30:01   3.33770   6.5301  149.6  33.2860
 21452.0 2025/02/03 04:45:01   3.33850   6.5886  149.4  33.2380
 21453.0 2025/02/03 05:00:01   3.33969   6.6929  149.2  33.1503
 21454.0 2025/02/03 05:15:01   3.33906   6.6751  149.0  33.1605
 21455.0 2025/02/03 05:30:01   3.33883   6.6983  148.9  33.1357
 21456.0 2025/02/03 05:45:01   3.33870   6.6897  148.7  33.1427
 21457.0 2025/02/03 06:00:01   3.34023   6.8420  148.6  33.0127
 21458.0 2025/02/03 06:15:01   3.34040   6.9150  148.6  32.9446
 21459.0 2025/02/03 06:30:01   3.34056   6.8845  148.6  32.9757
 21460.0 2025/02/03 06:45:01   3.33967   6.9166  148.7  32.9351
 21461.0 2025/02/03 07:00:01   3.33985   6.9232  148.8  32.9306
 21462.0 2025/02/03 07:15:01   3.33954   6.8587  148.9  32.9890
 21463.0 2025/02/03 07:30:01   3.33949   6.8068  149.1  33.0382
 21464.0 2025/02/03 07:45:01   3.33939   6.7968  149.3  33.0467
 21465.0 2025/02/03 08:00:01   3.33967   6.7161  149.5  33.1274
 21466.0 2025/02/03 08:15:01   3.33761   6.5348  149.8  33.2803
 21467.0 2025/02/03 08:30:01   3.33820   6.5326  150.0  33.2888
 21468.0 2025/02/03 08:45:01   3.33816   6.5242  150.3  33.2965
 21469.0 2025/02/03 09:00:01   3.33824   6.5153  150.6  33.3059
 21470.0 2025/02/03 09:15:01   3.33818   6.5045  150.9  33.3155
 21471.0 2025/02/03 09:30:01   3.33796   6.4500  151.2  33.3661
 21472.0 2025/02/03 09:45:01   3.33793   6.4193  151.6  33.3957
 21473.0 2025/02/03 10:00:01   3.33801   6.3904  151.8  33.4248
 21474.0 2025/02/03 10:15:01   3.33736   6.3926  152.1  33.4152
 21475.0 2025/02/03 10:30:01   3.33685   6.3920  152.4  33.4100
 21476.0 2025/02/03 10:45:01   3.33612   6.3647  152.6  33.4286
 21477.0 2025/02/03 11:00:01   3.33614   6.3853  152.9  33.4084
 21478.0 2025/02/03 11:15:01   3.33617   6.3876  153.1  33.4064
 21479.0 2025/02/03 11:30:01   3.33584   6.3618  153.2  33.4279
 21480.0 2025/02/03 11:45:01   3.33624   6.3486  153.3  33.4452
 21481.0 2025/02/03 12:00:01   3.33620   6.3604  153.5  33.4333
 21482.0 2025/02/03 12:15:01   3.33624   6.3705  153.5  33.4237
 21483.0 2025/02/03 12:30:01   3.33629   6.3872  153.5  33.4079
 21484.0 2025/02/03 12:45:01   3.33624   6.3411  153.5  33.4525
 21485.0 2025/02/03 13:00:01   3.33618   6.3479  153.5  33.4452
 21486.0 2025/02/03 13:15:01   3.33622   6.3638  153.4  33.4301
 21487.0 2025/02/03 13:30:01   3.33622   6.3728  153.3  33.4213
 21488.0 2025/02/03 13:45:01   3.33616   6.3739  153.2  33.4196
 21489.0 2025/02/03 14:00:01   3.33620   6.3778  153.1  33.4163
 21490.0 2025/02/03 14:15:01   3.33626   6.3863  152.9  33.4088
 21491.0 2025/02/03 14:30:01   3.33663   6.3928  152.7  33.4067
 21492.0 2025/02/03 14:45:01   3.33685   6.3845  152.5  33.4173
 21493.0 2025/02/03 15:00:01   3.33691   6.3811  152.2  33.4214
 21494.0 2025/02/03 15:15:01   3.33691   6.3773  152.0  33.4252
 21495.0 2025/02/03 15:30:01   3.33778   6.4260  151.8  33.3874
 21496.0 2025/02/03 15:45:01   3.33739   6.4280  151.5  33.3811
 21497.0 2025/02/03 16:00:01   3.33808   6.4975  151.2  33.3212
 21498.0 2025/02/03 16:15:01   3.33802   6.4944  150.9  33.3236
 21499.0 2025/02/03 16:30:01   3.33765   6.4749  150.7  33.3387
 21500.0 2025/02/03 16:45:01   3.33746   6.4744  150.4  33.3372
 21501.0 2025/02/03 17:00:01   3.33847   6.5272  150.2  33.2970
 21502.0 2025/02/03 17:15:01   3.33830   6.5421  149.9  33.2807
 21503.0 2025/02/03 17:30:01   3.33834   6.5708  149.7  33.2534
 21504.0 2025/02/03 17:45:01   3.33881   6.6166  149.5  33.2142
 21505.0 2025/02/03 18:00:01   3.33935   6.7097  149.3  33.1302
 21506.0 2025/02/03 18:15:01   3.33917   6.7188  149.2  33.1194
 21507.0 2025/02/03 18:30:01   3.33923   6.7246  149.1  33.1145
 21508.0 2025/02/03 18:45:01   3.33956   6.8109  149.1  33.0350
 21509.0 2025/02/03 19:00:01   3.33964   6.8011  149.0  33.0454
 21510.0 2025/02/03 19:15:01   3.33922   6.7504  149.0  33.0896
 21511.0 2025/02/03 19:30:01   3.33920   6.7414  149.1  33.0981
 21512.0 2025/02/03 19:45:01   3.33937   6.7664  149.2  33.0757
 21513.0 2025/02/03 20:00:01   3.33918   6.7059  149.3  33.1320
 21514.0 2025/02/03 20:15:01   3.33938   6.7798  149.4  33.0629
 21515.0 2025/02/03 20:30:01   3.33869   6.6994  149.6  33.1327
 21516.0 2025/02/03 20:45:01   3.33860   6.6671  149.8  33.1628
 21517.0 2025/02/03 21:00:01   3.33768   6.5976  150.0  33.2200
 21518.0 2025/02/03 21:15:01   3.33728   6.4650  150.3  33.3445
 21519.0 2025/02/03 21:30:01   3.33671   6.4336  150.5  33.3687
 21520.0 2025/02/03 21:45:01   3.33667   6.4257  150.8  33.3759
 21521.0 2025/02/03 22:00:01   3.33611   6.3817  151.0  33.4126
 21522.0 2025/02/03 22:15:01   3.33613   6.3721  151.3  33.4221
 21523.0 2025/02/03 22:30:01   3.33643   6.4046  151.5  33.3934
 21524.0 2025/02/03 22:45:01   3.33676   6.3586  151.7  33.4420
 21525.0 2025/02/03 23:00:01   3.33628   6.3791  151.9  33.4165
 21526.0 2025/02/03 23:15:01   3.33628   6.3684  152.1  33.4270
 21527.0 2025/02/03 23:30:01   3.33882   6.3105  152.3  33.5120
 21528.0 2025/02/03 23:45:01   3.33627   6.3499  152.5  33.4448
 21529.0 2025/02/04 00:00:01   3.33866   6.2853  152.6  33.5348
 21530.0 2025/02/04 00:15:01   3.33809   6.2801  152.7  33.5336
 21531.0 2025/02/04 00:30:01   3.33801   6.2822  152.7  33.5305
 21532.0 2025/02/04 00:45:01   3.33645   6.3377  152.8  33.4587
 21533.0 2025/02/04 01:00:01   3.33665   6.3275  152.8  33.4708
 21534.0 2025/02/04 01:15:01   3.33652   6.3103  152.7  33.4864
 21535.0 2025/02/04 01:30:01   3.33626   6.3515  152.7  33.4430
 21536.0 2025/02/04 01:45:01   3.33618   6.3569  152.6  33.4369
 21537.0 2025/02/04 02:00:01   3.33623   6.3582  152.5  33.4362
 21538.0 2025/02/04 02:15:01   3.33623   6.3552  152.4  33.4391
 21539.0 2025/02/04 02:30:01   3.33635   6.3617  152.2  33.4342
 21540.0 2025/02/04 02:45:01   3.33639   6.3713  152.1  33.4253
 21541.0 2025/02/04 03:00:01   3.33644   6.3681  151.8  33.4291
 21542.0 2025/02/04 03:15:01   3.33735   6.3882  151.6  33.4197
 21543.0 2025/02/04 03:30:01   3.33746   6.3904  151.4  33.4188
 21544.0 2025/02/04 03:45:01   3.33760   6.3958  151.3  33.4151
 21545.0 2025/02/04 04:00:01   3.33743   6.3897  151.1  33.4194
 21546.0 2025/02/04 04:15:01   3.33649   6.3735  150.9  33.4249
 21547.0 2025/02/04 04:30:01   3.33659   6.3849  150.6  33.4149
 21548.0 2025/02/04 04:45:01   3.33648   6.3872  150.4  33.4116
 21549.0 2025/02/04 05:00:01   3.33653   6.4035  150.2  33.3963
 21550.0 2025/02/04 05:15:01   3.33664   6.4118  150.0  33.3894
 21551.0 2025/02/04 05:30:01   3.33665   6.4180  149.8  33.3837
 21552.0 2025/02/04 05:45:01   3.33723   6.4660  149.6  33.3433
 21553.0 2025/02/04 06:00:01   3.33978   6.8576  149.4  32.9925
 21554.0 2025/02/04 06:15:01   3.34028   6.7856  149.3  33.0672
 21555.0 2025/02/04 06:30:01   3.33971   6.7630  149.2  33.0828
 21556.0 2025/02/04 06:45:01   3.33993   6.8961  149.2  32.9573
 21557.0 2025/02/04 07:00:01   3.33995   6.8751  149.1  32.9776
 21558.0 2025/02/04 07:15:01   3.33968   6.8361  149.2  33.0121
 21559.0 2025/02/04 07:30:01   3.33904   6.6742  149.2  33.1611
 21560.0 2025/02/04 07:45:01   3.33823   6.5726  149.3  33.2506
 21561.0 2025/02/04 08:00:01   3.33805   6.5500  149.5  33.2706
 21562.0 2025/02/04 08:15:01   3.33737   6.4879  149.6  33.3234
 21563.0 2025/02/04 08:30:01   3.33725   6.4784  149.8  33.3313
 21564.0 2025/02/04 08:45:01   3.33701   6.4544  150.0  33.3519
 21565.0 2025/02/04 09:00:01   3.33685   6.4295  150.2  33.3744
 21566.0 2025/02/04 09:15:01   3.33691   6.3797  150.4  33.4236
 21567.0 2025/02/04 09:30:01   3.33678   6.4297  150.7  33.3732
 21568.0 2025/02/04 09:45:01   3.33698   6.4390  150.9  33.3661
 21569.0 2025/02/04 10:00:01   3.33667   6.4190  151.2  33.3821
 21570.0 2025/02/04 10:15:01   3.33746   6.4716  151.5  33.3395
 21571.0 2025/02/04 10:30:01   3.34133   6.2679  151.7  33.5821
 21572.0 2025/02/04 10:45:01   3.34148   6.2630  152.0  33.5886
 21573.0 2025/02/04 11:00:01   3.34106   6.2556  152.2  33.5911
 21574.0 2025/02/04 11:15:01   3.34159   6.2706  152.5  33.5820
 21575.0 2025/02/04 11:30:01   3.34286   6.2868  152.7  33.5801
 21576.0 2025/02/04 11:45:01   3.34307   6.3084  152.8  33.5611
 21577.0 2025/02/04 12:00:01   3.34342   6.3134  153.0  33.5600
 21578.0 2025/02/04 12:15:01   3.34280   6.3362  153.1  33.5306
 21579.0 2025/02/04 12:30:01   3.34271   6.3173  153.2  33.5481
 21580.0 2025/02/04 12:45:01   3.34284   6.3565  153.3  33.5109
 21581.0 2025/02/04 13:00:01   3.34208   6.3664  153.4  33.4927
 21582.0 2025/02/04 13:15:01   3.34232   6.3758  153.4  33.4863
 21583.0 2025/02/04 13:30:01   3.34221   6.3807  153.4  33.4801
 21584.0 2025/02/04 13:45:01   3.34269   6.3808  153.4  33.4853
 21585.0 2025/02/04 14:00:01   3.34295   6.3862  153.4  33.4830
 21586.0 2025/02/04 14:15:01   3.34207   6.3789  153.3  33.4804
 21587.0 2025/02/04 14:30:01   3.34100   6.3756  153.2  33.4718
 21588.0 2025/02/04 14:45:01   3.33739   6.3680  153.0  33.4392
 21589.0 2025/02/04 15:00:01   3.33882   6.3728  152.9  33.4504
 21590.0 2025/02/04 15:15:01   3.33733   6.3660  152.7  33.4406
 21591.0 2025/02/04 15:30:01   3.33843   6.3686  152.6  33.4504
 21592.0 2025/02/04 15:45:01   3.33884   6.3692  152.4  33.4545
 21593.0 2025/02/04 16:00:01   3.33832   6.3672  152.2  33.4507
 21594.0 2025/02/04 16:15:01   3.33759   6.3668  152.0  33.4431
 21595.0 2025/02/04 16:30:01   3.33753   6.3712  151.9  33.4381
 21596.0 2025/02/04 16:45:01   3.33845   6.3830  151.6  33.4370
 21597.0 2025/02/04 17:00:01   3.33822   6.3863  151.4  33.4313
 21598.0 2025/02/04 17:15:01   3.33727   6.4056  151.2  33.4018
 21599.0 2025/02/04 17:30:01   3.33848   6.4029  150.9  33.4182
 21600.0 2025/02/04 17:45:01   3.34147   6.4087  150.7  33.4458
 21601.0 2025/02/04 18:00:01   3.33798   6.4323  150.4  33.3842
 21602.0 2025/02/04 18:15:01   3.33818   6.4625  150.1  33.3570
 21603.0 2025/02/04 18:30:01   3.34161   6.5316  149.8  33.3276
 21604.0 2025/02/04 18:45:01   3.34220   6.5311  149.6  33.3348
 21605.0 2025/02/04 19:00:01   3.34200   6.5497  149.4  33.3145
 21606.0 2025/02/04 19:15:01   3.34153   6.5679  149.3  33.2917
 21607.0 2025/02/04 19:30:01   3.34185   6.5402  149.2  33.3223
 21608.0 2025/02/04 19:45:01   3.33981   6.6762  149.1  33.1677
 21609.0 2025/02/04 20:00:01   3.33999   6.6284  149.1  33.2161
 21610.0 2025/02/04 20:15:01   3.33799   6.7324  149.2  33.0933
 21611.0 2025/02/04 20:30:01   3.33901   6.6973  149.2  33.1385
 21612.0 2025/02/04 20:45:01   3.33862   6.6873  149.3  33.1438
 21613.0 2025/02/04 21:00:01   3.33878   6.6962  149.4  33.1369
 21614.0 2025/02/04 21:15:01   3.34226   6.5169  149.5  33.3493
 21615.0 2025/02/04 21:30:01   3.33861   6.4581  149.7  33.3662
 21616.0 2025/02/04 21:45:01   3.34060   6.4436  149.8  33.4025
 21617.0 2025/02/04 22:00:01   3.33972   6.4517  150.0  33.3846
 21618.0 2025/02/04 22:15:01   3.33860   6.4863  150.2  33.3383
 21619.0 2025/02/04 22:30:01   3.34248   6.3882  150.4  33.4773
 21620.0 2025/02/04 22:45:01   3.34039   6.4400  150.7  33.4032
 21621.0 2025/02/04 23:00:01   3.34150   6.3920  150.9  33.4625
 21622.0 2025/02/04 23:15:01   3.34132   6.4101  151.1  33.4426
 21623.0 2025/02/04 23:30:01   3.34205   6.4037  151.3  33.4568
 21624.0 2025/02/04 23:45:01   3.34163   6.4284  151.4  33.4280
 21625.0 2025/02/05 00:00:01   3.34231   6.4160  151.6  33.4475
 21626.0 2025/02/05 00:15:01   3.34316   6.4112  151.8  33.4617
 21627.0 2025/02/05 00:30:01   3.34244   6.4256  151.9  33.4394
 21628.0 2025/02/05 00:45:01   3.34170   6.3133  152.1  33.5413
 21629.0 2025/02/05 01:00:01   3.34135   6.3031  152.2  33.5475
 21630.0 2025/02/05 01:15:01   3.34127   6.2991  152.3  33.5505
 21631.0 2025/02/05 01:30:01   3.34153   6.3191  152.3  33.5336
 21632.0 2025/02/05 01:45:01   3.34240   6.3669  152.4  33.4963
 21633.0 2025/02/05 02:00:01   3.34074   6.3039  152.4  33.5398
 21634.0 2025/02/05 02:15:01   3.34131   6.3149  152.4  33.5352
 21635.0 2025/02/05 02:30:01   3.34280   6.3861  152.4  33.4819
 21636.0 2025/02/05 02:45:01   3.34308   6.3888  152.3  33.4823
 21637.0 2025/02/05 03:00:01   3.34299   6.3999  152.3  33.4705
 21638.0 2025/02/05 03:15:01   3.34292   6.3821  152.2  33.4872
 21639.0 2025/02/05 03:30:01   3.34271   6.3731  152.2  33.4938
 21640.0 2025/02/05 03:45:01   3.34190   6.3453  152.0  33.5122
 21641.0 2025/02/05 04:00:01   3.34298   6.3861  151.9  33.4842
 21642.0 2025/02/05 04:15:01   3.34302   6.3804  151.7  33.4903
 21643.0 2025/02/05 04:30:01   3.34290   6.3765  151.6  33.4928
 21644.0 2025/02/05 04:45:01   3.34295   6.3997  151.5  33.4707
 21645.0 2025/02/05 05:00:01   3.34120   6.3423  151.3  33.5076
 21646.0 2025/02/05 05:15:01   3.34114   6.3467  151.1  33.5027
 21647.0 2025/02/05 05:30:01   3.34101   6.3062  150.9  33.5413
 21648.0 2025/02/05 05:45:01   3.34088   6.3125  150.8  33.5337
 21649.0 2025/02/05 06:00:01   3.34079   6.2843  150.7  33.5605
 21650.0 2025/02/05 06:15:01   3.34055   6.2845  150.5  33.5577
 21651.0 2025/02/05 06:30:01   3.34134   6.3372  150.5  33.5146
 21652.0 2025/02/05 06:45:01   3.34155   6.4004  150.3  33.4551
 21653.0 2025/02/05 07:00:01   3.34161   6.4424  150.2  33.4146
 21654.0 2025/02/05 07:15:01   3.34103   6.4675  150.2  33.3837
 21655.0 2025/02/05 07:30:01   3.34148   6.4646  150.0  33.3915
 21656.0 2025/02/05 07:45:01   3.34148   6.4593  149.9  33.3968
 21657.0 2025/02/05 08:00:01   3.34166   6.4563  149.9  33.4017
 21658.0 2025/02/05 08:15:01   3.34159   6.5049  149.9  33.3534
 21659.0 2025/02/05 08:30:01   3.34192   6.4651  150.0  33.3959
 21660.0 2025/02/05 08:45:01   3.34183   6.4806  150.1  33.3797
 21661.0 2025/02/05 09:00:01   3.34179   6.4630  150.2  33.3965
 21662.0 2025/02/05 09:15:01   3.34188   6.4583  150.3  33.4019
 21663.0 2025/02/05 09:30:01   3.34184   6.4504  150.5  33.4092
 21664.0 2025/02/05 09:45:01   3.34157   6.4354  150.6  33.4207
 21665.0 2025/02/05 10:00:01   3.34062   6.4351  150.8  33.4105
 21666.0 2025/02/05 10:15:01   3.34161   6.3990  151.0  33.4567
 21667.0 2025/02/05 10:30:01   3.34153   6.3871  151.2  33.4674
 21668.0 2025/02/05 10:45:01   3.34006   6.3115  151.4  33.5252
 21669.0 2025/02/05 11:00:01   3.33990   6.3009  151.6  33.5338
 21670.0 2025/02/05 11:15:01   3.34193   6.3720  151.8  33.4863
 21671.0 2025/02/05 11:30:01   3.33927   6.2870  152.0  33.5402
 21672.0 2025/02/05 11:45:01   3.33738   6.2494  152.2  33.5562
 21673.0 2025/02/05 12:00:01   3.33634   6.2511  152.4  33.5427
 21674.0 2025/02/05 12:15:01   3.33817   6.2961  152.6  33.5188
 21675.0 2025/02/05 12:30:01   3.33861   6.3073  152.7  33.5125
 21676.0 2025/02/05 12:45:01   3.33791   6.2660  152.9  33.5453
 21677.0 2025/02/05 13:00:01   3.33892   6.3151  153.0  33.5082
 21678.0 2025/02/05 13:15:01   3.33883   6.3067  153.1  33.5154
 21679.0 2025/02/05 13:30:01   3.33861   6.2799  153.2  33.5393
 21680.0 2025/02/05 13:45:01   3.33964   6.3172  153.3  33.5140
 21681.0 2025/02/05 14:00:01   3.33874   6.2832  153.4  33.5374
 21682.0 2025/02/05 14:15:01   3.33868   6.2756  153.4  33.5441
 21683.0 2025/02/05 14:30:01   3.33809   6.2600  153.4  33.5530
 21684.0 2025/02/05 14:45:01   3.33964   6.3145  153.4  33.5166
 21685.0 2025/02/05 15:00:01   3.33823   6.2472  153.3  33.5672
 21686.0 2025/02/05 15:15:01   3.33806   6.2425  153.3  33.5700
 21687.0 2025/02/05 15:30:01   3.33782   6.2336  153.3  33.5760
 21688.0 2025/02/05 15:45:01   3.33751   6.2419  153.2  33.5645
 21689.0 2025/02/05 16:00:01   3.33713   6.2440  153.1  33.5582
 21690.0 2025/02/05 16:15:01   3.33760   6.2398  153.0  33.5676
 21691.0 2025/02/05 16:30:01   3.33687   6.2511  152.8  33.5484
 21692.0 2025/02/05 16:45:01   3.33696   6.2471  152.7  33.5535
 21693.0 2025/02/05 17:00:01   3.33713   6.2439  152.5  33.5586
 21694.0 2025/02/05 17:15:01   3.33769   6.2408  152.3  33.5680
 21695.0 2025/02/05 17:30:01   3.33783   6.2429  152.1  33.5675
 21696.0 2025/02/05 17:45:01   3.33827   6.2387  151.9  33.5768
 21697.0 2025/02/05 18:00:01   3.33861   6.2430  151.7  33.5764
 21698.0 2025/02/05 18:15:01   3.33943   6.2696  151.5  33.5594
 21699.0 2025/02/05 18:30:01   3.34039   6.2923  151.2  33.5479
 21700.0 2025/02/05 18:45:01   3.33892   6.2388  150.9  33.5844
 21701.0 2025/02/05 19:00:01   3.34066   6.2807  150.6  33.5627
 21702.0 2025/02/05 19:15:01   3.34176   6.3452  150.3  33.5115
 21703.0 2025/02/05 19:30:01   3.34142   6.3691  150.1  33.4844
 21704.0 2025/02/05 19:45:01   3.34124   6.3571  149.9  33.4943
 21705.0 2025/02/05 20:00:01   3.34131   6.3542  149.8  33.4979
 21706.0 2025/02/05 20:15:01   3.34137   6.3393  149.6  33.5134
 21707.0 2025/02/05 20:30:01   3.34125   6.3625  149.5  33.4893
 21708.0 2025/02/05 20:45:01   3.34144   6.3718  149.5  33.4823
 21709.0 2025/02/05 21:00:01   3.34119   6.3593  149.5  33.4917
 21710.0 2025/02/05 21:15:01   3.33824   6.4822  149.5  33.3392
 21711.0 2025/02/05 21:30:01   3.33530   6.6051  149.4  33.1867
 21712.0 2025/02/05 21:45:01   3.33750   6.4816  149.5  33.3311
 21713.0 2025/02/05 22:00:01   3.33815   6.4525  149.5  33.3666
 21714.0 2025/02/05 22:15:01   3.33705   6.5260  149.6  33.2827
 21715.0 2025/02/05 22:30:01   3.34037   6.4102  149.7  33.4326
 21716.0 2025/02/05 22:45:01   3.34132   6.4086  149.8  33.4447
 21717.0 2025/02/05 23:00:01   3.34101   6.3501  149.9  33.4986
 21718.0 2025/02/05 23:15:01   3.34063   6.2868  150.1  33.5566
 21719.0 2025/02/05 23:30:01   3.34012   6.2859  150.3  33.5517
 21720.0 2025/02/05 23:45:01   3.33996   6.2923  150.4  33.5435
 21721.0 2025/02/06 00:00:01   3.34053   6.3340  150.6  33.5087
 21722.0 2025/02/06 00:15:01   3.34070   6.3484  150.8  33.4963
 21723.0 2025/02/06 00:30:01   3.33900   6.3239  151.0  33.5015
 21724.0 2025/02/06 00:45:01   3.33790   6.2700  151.1  33.5422
 21725.0 2025/02/06 01:00:01   3.33816   6.2645  151.3  33.5503
 21726.0 2025/02/06 01:15:01   3.33770   6.2555  151.4  33.5540
 21727.0 2025/02/06 01:30:01   3.33771   6.2502  151.6  33.5594
 21728.0 2025/02/06 01:45:01   3.33837   6.2683  151.7  33.5488
 21729.0 2025/02/06 02:00:01   3.33889   6.2943  151.8  33.5289
 21730.0 2025/02/06 02:15:01   3.33757   6.2268  151.9  33.5806
 21731.0 2025/02/06 02:30:01   3.33908   6.2195  152.0  33.6047
 21732.0 2025/02/06 02:45:01   3.33770   6.2132  152.0  33.5955
 21733.0 2025/02/06 03:00:01   3.33885   6.1952  152.1  33.6261
 21734.0 2025/02/06 03:15:01   3.33835   6.1884  152.1  33.6272
 21735.0 2025/02/06 03:30:01   3.33849   6.1914  152.1  33.6257
 21736.0 2025/02/06 03:45:01   3.33856   6.1901  152.1  33.6279
 21737.0 2025/02/06 04:00:01   3.33892   6.2201  152.1  33.6023
 21738.0 2025/02/06 04:15:01   3.33870   6.2294  152.0  33.5907
 21739.0 2025/02/06 04:30:01   3.33924   6.2290  152.0  33.5971
 21740.0 2025/02/06 04:45:01   3.33990   6.2330  151.9  33.6005
 21741.0 2025/02/06 05:00:01   3.33975   6.2347  151.8  33.5972
 21742.0 2025/02/06 05:15:01   3.34088   6.2386  151.7  33.6061
 21743.0 2025/02/06 05:30:01   3.34039   6.2357  151.7  33.6035
 21744.0 2025/02/06 05:45:01   3.33959   6.2547  151.5  33.5759
 21745.0 2025/02/06 06:00:01   3.33915   6.2452  151.4  33.5804
 21746.0 2025/02/06 06:15:01   3.33874   6.2636  151.3  33.5578
 21747.0 2025/02/06 06:30:01   3.33860   6.2900  151.1  33.5303
 21748.0 2025/02/06 06:45:01   3.33821   6.2755  151.0  33.5403
 21749.0 2025/02/06 07:00:01   3.33809   6.2691  150.8  33.5453
 21750.0 2025/02/06 07:15:01   3.33778   6.2605  150.7  33.5504
 21751.0 2025/02/06 07:30:01   3.33857   6.2889  150.5  33.5313
 21752.0 2025/02/06 07:45:01   3.33794   6.2474  150.5  33.5652
 21753.0 2025/02/06 08:00:01   3.33844   6.2508  150.4  33.5675
 21754.0 2025/02/06 08:15:01   3.33922   6.2412  150.4  33.5856
 21755.0 2025/02/06 08:30:01   3.33954   6.2342  150.4  33.5961
 21756.0 2025/02/06 08:45:01   3.34022   6.2479  150.4  33.5903
 21757.0 2025/02/06 09:00:01   3.33997   6.2339  150.4  33.6012
 21758.0 2025/02/06 09:15:01   3.34033   6.2487  150.4  33.5907
 21759.0 2025/02/06 09:30:01   3.33857   6.2622  150.5  33.5577
 21760.0 2025/02/06 09:45:01   3.33935   6.2568  150.5  33.5716
 21761.0 2025/02/06 10:00:01   3.33947   6.2514  150.6  33.5783
 21762.0 2025/02/06 10:15:01   3.33885   6.2641  150.7  33.5588
 21763.0 2025/02/06 10:30:01   3.33866   6.2810  150.8  33.5399
 21764.0 2025/02/06 10:45:01   3.33822   6.2587  151.0  33.5570
 21765.0 2025/02/06 11:00:01   3.33821   6.2563  151.1  33.5591
 21766.0 2025/02/06 11:15:01   3.34151   6.2489  151.3  33.6032
 21767.0 2025/02/06 11:30:01   3.34232   6.2567  151.4  33.6044
 21768.0 2025/02/06 11:45:01   3.34107   6.2592  151.6  33.5879
 21769.0 2025/02/06 12:00:01   3.33874   6.2554  151.7  33.5656
 21770.0 2025/02/06 12:15:01   3.34076   6.2563  151.9  33.5871
 21771.0 2025/02/06 12:30:01   3.33878   6.2569  152.0  33.5645
 21772.0 2025/02/06 12:45:01   3.34228   6.2666  152.2  33.5938
 21773.0 2025/02/06 13:00:01   3.34207   6.2730  152.4  33.5851
 21774.0 2025/02/06 13:15:01   3.34251   6.2867  152.5  33.5764
 21775.0 2025/02/06 13:30:01   3.34347   6.2750  152.6  33.5985
 21776.0 2025/02/06 13:45:01   3.34505   6.2601  152.8  33.6309
 21777.0 2025/02/06 14:00:01   3.34696   6.2477  152.9  33.6643
 21778.0 2025/02/06 14:15:01   3.34451   6.2637  153.0  33.6212
 21779.0 2025/02/06 14:30:01   3.34405   6.2653  153.0  33.6144
 21780.0 2025/02/06 14:45:01   3.34326   6.2739  153.1  33.5971
 21781.0 2025/02/06 15:00:01   3.34337   6.2716  153.2  33.6006
 21782.0 2025/02/06 15:15:01   3.34279   6.2767  153.2  33.5890
 21783.0 2025/02/06 15:30:01   3.33969   6.2823  153.2  33.5490
 21784.0 2025/02/06 15:45:01   3.34135   6.2880  153.2  33.5618
 21785.0 2025/02/06 16:00:01   3.33919   6.2769  153.2  33.5488
 21786.0 2025/02/06 16:15:01   3.33976   6.2781  153.2  33.5539
 21787.0 2025/02/06 16:30:01   3.34305   6.2865  153.2  33.5823
 21788.0 2025/02/06 16:45:01   3.34296   6.2882  153.1  33.5797
 21789.0 2025/02/06 17:00:01   3.34264   6.2793  153.1  33.5849
 21790.0 2025/02/06 17:15:01   3.34119   6.2508  153.0  33.5969
 21791.0 2025/02/06 17:30:01   3.34144   6.2354  152.9  33.6150
 21792.0 2025/02/06 17:45:01   3.34160   6.2585  152.8  33.5940
 21793.0 2025/02/06 18:00:01   3.34073   6.2578  152.7  33.5849
 21794.0 2025/02/06 18:15:01   3.34234   6.2749  152.7  33.5861
 21795.0 2025/02/06 18:30:01   3.34134   6.2685  152.8  33.5812
 21796.0 2025/02/06 18:45:01   3.34244   6.2662  152.6  33.5958
 21797.0 2025/02/06 19:00:01   3.34028   6.2672  152.4  33.5708
 21798.0 2025/02/06 19:15:01   3.33937   6.2836  152.2  33.5446
 21799.0 2025/02/06 19:30:01   3.33930   6.3086  152.1  33.5192
 21800.0 2025/02/06 19:45:01   3.33938   6.3145  151.8  33.5145
 21801.0 2025/02/06 20:00:01   3.33960   6.3275  151.5  33.5044
 21802.0 2025/02/06 20:15:01   3.33954   6.3315  151.2  33.4999
 21803.0 2025/02/06 20:30:01   3.33913   6.3362  150.9  33.4908
 21804.0 2025/02/06 20:45:01   3.33874   6.3244  150.8  33.4981
 21805.0 2025/02/06 21:00:01   3.33898   6.3279  150.5  33.4976
 21806.0 2025/02/06 21:15:01   3.33860   6.3195  150.4  33.5017
 21807.0 2025/02/06 21:30:01   3.33868   6.3057  150.2  33.5162
 21808.0 2025/02/06 21:45:01   3.33878   6.3035  150.0  33.5196
 21809.0 2025/02/06 22:00:01   3.33989   6.3068  149.9  33.5287
 21810.0 2025/02/06 22:15:01   3.33898   6.3106  149.7  33.5150
 21811.0 2025/02/06 22:30:01   3.33901   6.3163  149.6  33.5096
 21812.0 2025/02/06 22:45:01   3.33915   6.3200  149.5  33.5077
 21813.0 2025/02/06 23:00:01   3.34022   6.3023  149.5  33.5370
 21814.0 2025/02/06 23:15:01   3.34059   6.2869  149.5  33.5562
 21815.0 2025/02/06 23:30:01   3.33995   6.3109  149.6  33.5254
 21816.0 2025/02/06 23:45:01   3.34022   6.3075  149.6  33.5318
 21817.0 2025/02/07 00:00:01   3.34082   6.2727  149.7  33.5727
 21818.0 2025/02/07 00:15:01   3.34096   6.2522  149.9  33.5945
 21819.0 2025/02/07 00:30:01   3.34074   6.2415  150.0  33.6025
 21820.0 2025/02/07 00:45:01   3.34066   6.2452  150.1  33.5978
 21821.0 2025/02/07 01:00:01   3.34057   6.2472  150.3  33.5949
 21822.0 2025/02/07 01:15:01   3.34061   6.2598  150.5  33.5828
 21823.0 2025/02/07 01:30:01   3.34072   6.2565  150.6  33.5871
 21824.0 2025/02/07 01:45:01   3.34092   6.2526  150.8  33.5932
 21825.0 2025/02/07 02:00:01   3.34131   6.2544  150.9  33.5957
 21826.0 2025/02/07 02:15:01   3.34143   6.2625  151.0  33.5890
 21827.0 2025/02/07 02:30:01   3.34105   6.2769  151.2  33.5705
 21828.0 2025/02/07 02:45:01   3.34129   6.2720  151.3  33.5779
 21829.0 2025/02/07 03:00:01   3.34071   6.2718  151.4  33.5716
 21830.0 2025/02/07 03:15:01   3.34037   6.2780  151.6  33.5616
 21831.0 2025/02/07 03:30:01   3.34036   6.2616  151.6  33.5776
 21832.0 2025/02/07 03:45:01   3.34046   6.2782  151.7  33.5624
 21833.0 2025/02/07 04:00:01   3.34027   6.2646  151.8  33.5736
 21834.0 2025/02/07 04:15:01   3.34052   6.2740  151.8  33.5670
 21835.0 2025/02/07 04:30:01   3.34044   6.2558  151.9  33.5841
 21836.0 2025/02/07 04:45:01   3.34068   6.2672  151.9  33.5756
 21837.0 2025/02/07 05:00:01   3.34088   6.2705  151.9  33.5745
 21838.0 2025/02/07 05:15:01   3.34076   6.2815  151.9  33.5624
 21839.0 2025/02/07 05:30:01   3.34072   6.2930  151.9  33.5506
 21840.0 2025/02/07 05:45:01   3.34064   6.3044  151.9  33.5385
 21841.0 2025/02/07 06:00:01   3.34102   6.2855  151.8  33.5613
 21842.0 2025/02/07 06:15:01   3.34112   6.2749  151.8  33.5729
 21843.0 2025/02/07 06:30:01   3.34096   6.2719  151.8  33.5740
 21844.0 2025/02/07 06:45:01   3.34040   6.2745  151.7  33.5653
 21845.0 2025/02/07 07:00:01   3.33995   6.2884  151.7  33.5466
 21846.0 2025/02/07 07:15:01   3.34009   6.3187  151.6  33.5184
 21847.0 2025/02/07 07:30:01   3.33960   6.3202  151.5  33.5114
 21848.0 2025/02/07 07:45:01   3.34002   6.2678  151.5  33.5677
 21849.0 2025/02/07 08:00:01   3.33959   6.2790  151.5  33.5520
 21850.0 2025/02/07 08:15:01   3.33994   6.3206  151.4  33.5149
 21851.0 2025/02/07 08:30:01   3.34000   6.2936  151.3  33.5423
 21852.0 2025/02/07 08:45:01   3.34007   6.2723  151.2  33.5640
 21853.0 2025/02/07 09:00:01   3.34026   6.2790  151.1  33.5596
 21854.0 2025/02/07 09:15:01   3.34042   6.2849  151.0  33.5557
 21855.0 2025/02/07 09:30:01   3.34032   6.2889  150.9  33.5506
 21856.0 2025/02/07 09:45:01   3.34020   6.2886  150.9  33.5496
 21857.0 2025/02/07 10:00:01   3.34026   6.2936  150.9  33.5453
 21858.0 2025/02/07 10:15:01   3.33993   6.2956  150.9  33.5397
 21859.0 2025/02/07 10:30:01   3.34040   6.2952  150.9  33.5453
 21860.0 2025/02/07 10:45:01   3.34055   6.2947  150.9  33.5475
 21861.0 2025/02/07 11:00:01   3.34092   6.2899  150.9  33.5563
 21862.0 2025/02/07 11:15:01   3.34050   6.2975  151.0  33.5441
 21863.0 2025/02/07 11:30:01   3.34065   6.3017  151.1  33.5415
 21864.0 2025/02/07 11:45:01   3.34081   6.3047  151.1  33.5404
 21865.0 2025/02/07 12:00:01   3.33983   6.2946  151.2  33.5394
 21866.0 2025/02/07 12:15:01   3.33991   6.3014  151.3  33.5335
 21867.0 2025/02/07 12:30:01   3.33991   6.3050  151.4  33.5300
 21868.0 2025/02/07 12:45:01   3.34025   6.2953  151.5  33.5433
 21869.0 2025/02/07 13:00:01   3.34015   6.2924  151.6  33.5449
 21870.0 2025/02/07 13:15:01   3.34016   6.2881  151.8  33.5491
 21871.0 2025/02/07 13:30:01   3.33959   6.2949  151.9  33.5360
 21872.0 2025/02/07 13:45:01   3.34068   6.2898  152.0  33.5532
 21873.0 2025/02/07 14:00:01   3.34109   6.2938  152.2  33.5538
 21874.0 2025/02/07 14:15:01   3.34191   6.2960  152.3  33.5606
 21875.0 2025/02/07 14:30:01   3.34229   6.2967  152.4  33.5642
 21876.0 2025/02/07 14:45:01   3.34192   6.3005  152.6  33.5562
 21877.0 2025/02/07 15:00:01   3.34209   6.3216  152.7  33.5373
 21878.0 2025/02/07 15:15:01   3.34297   6.3243  152.8  33.5445
 21879.0 2025/02/07 15:30:01   3.34219   6.3359  152.9  33.5242
 21880.0 2025/02/07 15:45:01   3.34272   6.3349  152.9  33.5310
 21881.0 2025/02/07 16:00:01   3.34348   6.3312  153.0  33.5431
 21882.0 2025/02/07 16:15:01   3.34362   6.3356  153.0  33.5403
 21883.0 2025/02/07 16:30:01   3.34413   6.3353  153.1  33.5463
 21884.0 2025/02/07 16:45:01   3.34366   6.3231  153.1  33.5530
 21885.0 2025/02/07 17:00:01   3.34326   6.3087  153.1  33.5627
 21886.0 2025/02/07 17:15:01   3.34315   6.3064  153.1  33.5639
 21887.0 2025/02/07 17:30:01   3.34356   6.3135  153.0  33.5614
 21888.0 2025/02/07 17:45:01   3.34387   6.3606  152.9  33.5187
 21889.0 2025/02/07 18:00:01   3.34320   6.3529  152.9  33.5188
 21890.0 2025/02/07 18:15:01   3.34161   6.3332  152.8  33.5205
 21891.0 2025/02/07 18:30:01   3.34080   6.3220  152.7  33.5225
 21892.0 2025/02/07 18:45:01   3.33976   6.3070  152.6  33.5257
 21893.0 2025/02/07 19:00:01   3.33966   6.3035  152.5  33.5281
 21894.0 2025/02/07 19:15:01   3.33895   6.3023  152.3  33.5215
 21895.0 2025/02/07 19:30:01   3.33801   6.3262  152.1  33.4876
 21896.0 2025/02/07 19:45:01   3.33800   6.2976  152.0  33.5157
 21897.0 2025/02/07 20:00:01   3.33792   6.2996  151.8  33.5130
 21898.0 2025/02/07 20:15:01   3.33814   6.2955  151.6  33.5196
 21899.0 2025/02/07 20:30:01   3.33809   6.2912  151.4  33.5233
 21900.0 2025/02/07 20:45:01   3.33785   6.2940  151.1  33.5180
 21901.0 2025/02/07 21:00:01   3.33803   6.2949  150.9  33.5192
 21902.0 2025/02/07 21:15:01   3.33783   6.3010  150.7  33.5111
 21903.0 2025/02/07 21:30:01   3.33806   6.3291  150.4  33.4861
 21904.0 2025/02/07 21:45:01   3.33851   6.3367  150.2  33.4838
 21905.0 2025/02/07 22:00:01   3.33878   6.3383  150.0  33.4854
 21906.0 2025/02/07 22:15:01   3.33875   6.3586  149.8  33.4651
 21907.0 2025/02/07 22:30:01   3.33912   6.3562  149.6  33.4716
 21908.0 2025/02/07 22:45:01   3.33909   6.3514  149.5  33.4762
 21909.0 2025/02/07 23:00:01   3.33881   6.3357  149.4  33.4885
 21910.0 2025/02/07 23:15:01   3.33912   6.3568  149.2  33.4713
 21911.0 2025/02/07 23:30:01   3.33878   6.3436  149.2  33.4805
 21912.0 2025/02/07 23:45:01   3.33851   6.3545  149.2  33.4668
 21913.0 2025/02/08 00:00:01   3.33785   6.3940  149.2  33.4208
 21914.0 2025/02/08 00:15:01   3.34278   6.5427  149.2  33.3301
 21915.0 2025/02/08 00:30:01   3.34258   6.5279  149.2  33.3423
 21916.0 2025/02/08 00:45:01   3.34067   6.4810  149.3  33.3669
 21917.0 2025/02/08 01:00:01   3.33879   6.4290  149.4  33.3967
 21918.0 2025/02/08 01:15:01   3.33874   6.4236  149.5  33.4015
 21919.0 2025/02/08 01:30:01   3.33896   6.4321  149.6  33.3955
 21920.0 2025/02/08 01:45:01   3.33883   6.4169  149.8  33.4089
 21921.0 2025/02/08 02:00:01   3.33848   6.4011  149.9  33.4203
 21922.0 2025/02/08 02:15:01   3.33855   6.3497  150.1  33.4715
 21923.0 2025/02/08 02:30:01   3.33870   6.3464  150.3  33.4763
 21924.0 2025/02/08 02:45:01   3.33833   6.3368  150.4  33.4816
 21925.0 2025/02/08 03:00:01   3.33792   6.3087  150.6  33.5045
 21926.0 2025/02/08 03:15:01   3.33780   6.3154  150.8  33.4965
 21927.0 2025/02/08 03:30:01   3.33792   6.3108  150.9  33.5023
 21928.0 2025/02/08 03:45:01   3.33797   6.3128  151.1  33.5009
 21929.0 2025/02/08 04:00:01   3.33809   6.3104  151.2  33.5044
 21930.0 2025/02/08 04:15:01   3.33821   6.3022  151.4  33.5138
 21931.0 2025/02/08 04:30:01   3.33856   6.2965  151.5  33.5232
 21932.0 2025/02/08 04:45:01   3.33817   6.3063  151.6  33.5091
 21933.0 2025/02/08 05:00:01   3.33812   6.3071  151.7  33.5078
 21934.0 2025/02/08 05:15:01   3.33817   6.3050  151.8  33.5103
 21935.0 2025/02/08 05:30:01   3.33827   6.3008  151.9  33.5156
 21936.0 2025/02/08 05:45:01   3.33826   6.2923  151.9  33.5238
 21937.0 2025/02/08 06:00:01   3.33837   6.2886  152.0  33.5287
 21938.0 2025/02/08 06:15:01   3.33834   6.2987  152.0  33.5183
 21939.0 2025/02/08 06:30:01   3.33827   6.2985  152.0  33.5178
 21940.0 2025/02/08 06:45:01   3.33834   6.2909  152.0  33.5260
 21941.0 2025/02/08 07:00:01   3.33863   6.2831  152.0  33.5370
 21942.0 2025/02/08 07:15:01   3.33844   6.2869  151.9  33.5311
 21943.0 2025/02/08 07:30:01   3.33800   6.2957  151.9  33.5176
 21944.0 2025/02/08 07:45:01   3.33819   6.3157  151.9  33.5000
 21945.0 2025/02/08 08:00:01   3.33830   6.3143  151.8  33.5027
 21946.0 2025/02/08 08:15:01   3.33916   6.3302  151.7  33.4968
 21947.0 2025/02/08 08:30:01   3.33864   6.3044  151.6  33.5163
 21948.0 2025/02/08 08:45:01   3.33851   6.3052  151.5  33.5141
 21949.0 2025/02/08 09:00:01   3.33847   6.2941  151.4  33.5246
 21950.0 2025/02/08 09:15:01   3.33862   6.2888  151.3  33.5316
 21951.0 2025/02/08 09:30:01   3.33877   6.2927  151.3  33.5294
 21952.0 2025/02/08 09:45:01   3.33870   6.2934  151.1  33.5281
 21953.0 2025/02/08 10:00:01   3.33872   6.3043  151.0  33.5175
 21954.0 2025/02/08 10:15:01   3.33859   6.3133  151.0  33.5073
 21955.0 2025/02/08 10:30:01   3.33898   6.3353  150.9  33.4901
 21956.0 2025/02/08 10:45:01   3.33969   6.3475  150.8  33.4860
 21957.0 2025/02/08 11:00:01   3.34235   6.3915  150.8  33.4724
 21958.0 2025/02/08 11:15:01   3.34293   6.4050  150.7  33.4657
 21959.0 2025/02/08 11:30:01   3.34216   6.3899  150.7  33.4719
 21960.0 2025/02/08 11:45:01   3.34230   6.3906  150.7  33.4728
 21961.0 2025/02/08 12:00:01   3.34214   6.3861  150.7  33.4754
 21962.0 2025/02/08 12:15:01   3.34234   6.3872  150.7  33.4766
 21963.0 2025/02/08 12:30:01   3.34208   6.3817  150.7  33.4791
 21964.0 2025/02/08 12:45:01   3.34196   6.3756  150.9  33.4836
 21965.0 2025/02/08 13:00:01   3.34181   6.3700  150.9  33.4874
 21966.0 2025/02/08 13:15:01   3.34225   6.3751  151.0  33.4873
 21967.0 2025/02/08 13:30:01   3.34395   6.4115  151.1  33.4704
 21968.0 2025/02/08 13:45:01   3.34398   6.4157  151.2  33.4665
 21969.0 2025/02/08 14:00:01   3.34137   6.3559  151.4  33.4962
 21970.0 2025/02/08 14:15:01   3.34176   6.3599  151.5  33.4965
 21971.0 2025/02/08 14:30:01   3.34038   6.3386  151.6  33.5020
 21972.0 2025/02/08 14:45:01   3.34036   6.3388  151.8  33.5015
 21973.0 2025/02/08 15:00:01   3.34019   6.3330  151.9  33.5053
 21974.0 2025/02/08 15:15:01   3.34003   6.3290  152.1  33.5074
 21975.0 2025/02/08 15:30:01   3.33999   6.3283  152.2  33.5076
 21976.0 2025/02/08 15:45:01   3.33990   6.3260  152.4  33.5087
 21977.0 2025/02/08 16:00:01   3.33994   6.3265  152.5  33.5086
 21978.0 2025/02/08 16:15:01   3.33988   6.3241  152.6  33.5103
 21979.0 2025/02/08 16:30:01   3.34207   6.3560  152.7  33.5032
 21980.0 2025/02/08 16:45:01   3.34852   6.4396  152.8  33.4927
 21981.0 2025/02/08 17:00:01   3.34738   6.4146  152.9  33.5046
 21982.0 2025/02/08 17:15:01   3.34612   6.3957  153.0  33.5090
 21983.0 2025/02/08 17:30:01   3.34766   6.4246  153.0  33.4979
 21984.0 2025/02/08 17:45:01   3.34925   6.4488  153.0  33.4918
 21985.0 2025/02/08 18:00:01   3.35088   6.5048  153.1  33.4549
 21986.0 2025/02/08 18:15:01   3.35060   6.5125  153.1  33.4444
 21987.0 2025/02/08 18:30:01   3.35106   6.4973  153.0  33.4644
 21988.0 2025/02/08 18:45:01   3.35071   6.4713  153.0  33.4859
 21989.0 2025/02/08 19:00:01   3.35057   6.4524  152.9  33.5030
 21990.0 2025/02/08 19:15:01   3.35118   6.4613  152.8  33.5010
 21991.0 2025/02/08 19:30:01   3.35114   6.4905  152.7  33.4720
 21992.0 2025/02/08 19:45:01   3.35097   6.5060  152.5  33.4550
 21993.0 2025/02/08 20:00:01   3.35112   6.5121  152.4  33.4508
 21994.0 2025/02/08 20:15:01   3.35073   6.5246  152.2  33.4343
 21995.0 2025/02/08 20:30:01   3.35047   6.5287  152.0  33.4276
 21996.0 2025/02/08 20:45:01   3.35012   6.5061  151.8  33.4459
 21997.0 2025/02/08 21:00:01   3.34488   6.4585  151.6  33.4343
 21998.0 2025/02/08 21:15:01   3.34339   6.4564  151.4  33.4201
 21999.0 2025/02/08 21:30:01   3.34322   6.4767  151.2  33.3710
 22000.0 2025/02/08 21:45:01   3.34305   6.4969  151.0  33.3769
 22001.0 2025/02/08 22:00:01   3.34268   6.5076  150.7  33.3624
 22002.0 2025/02/08 22:15:01   3.34184   6.5405  150.5  33.3213
 22003.0 2025/02/08 22:30:01   3.34107   6.5506  150.2  33.3030
 22004.0 2025/02/08 22:45:01   3.34122   6.5739  150.0  33.2821
 22005.0 2025/02/08 23:00:01   3.34447   6.6686  149.8  33.2262
 22006.0 2025/02/08 23:15:01   3.34524   6.6770  149.6  33.2265
 22007.0 2025/02/08 23:30:01   3.34857   6.7532  149.4  33.1896
 22008.0 2025/02/08 23:45:01   3.34809   6.7727  149.2  33.1655
 22009.0 2025/02/09 00:00:01   3.34714   6.7989  149.1  33.1298
 22010.0 2025/02/09 00:15:01   3.34900   6.7297  149.0  33.2172
 22011.0 2025/02/09 00:30:01   3.34766   6.7551  148.9  33.1779
 22012.0 2025/02/09 00:45:01   3.34790   6.7625  148.9  33.1735
 22013.0 2025/02/09 01:00:01   3.34853   6.8144  148.9  33.1302
 22014.0 2025/02/09 01:15:01   3.34809   6.8424  148.9  33.0984
 22015.0 2025/02/09 01:30:01   3.34650   6.8055  148.9  33.1165
 22016.0 2025/02/09 01:45:01   3.34451   6.8163  149.0  33.0842
 22017.0 2025/02/09 02:00:01   3.34006   6.7520  149.1  33.0972
 22018.0 2025/02/09 02:15:01   3.34187   6.7477  149.3  33.1212
 22019.0 2025/02/09 02:30:01   3.34407   6.7452  149.4  33.1477
 22020.0 2025/02/09 02:45:01   3.34658   6.6505  149.6  33.2670
 22021.0 2025/02/09 03:00:01   3.34680   6.6210  149.8  33.2980
 22022.0 2025/02/09 03:15:01   3.34837   6.6794  149.9  33.2586
 22023.0 2025/02/09 03:30:01   3.34613   6.5847  150.1  33.3258
 22024.0 2025/02/09 03:45:01   3.34504   6.5585  150.3  33.3392
 22025.0 2025/02/09 04:00:01   3.34601   6.5559  150.5  33.3523
 22026.0 2025/02/09 04:15:01   3.34617   6.5414  150.7  33.3682
 22027.0 2025/02/09 04:30:01   3.34752   6.5345  150.9  33.3897
 22028.0 2025/02/09 04:45:01   3.34516   6.4955  151.1  33.4017
 22029.0 2025/02/09 05:00:01   3.35023   6.4798  151.3  33.4731
 22030.0 2025/02/09 05:15:01   3.35091   6.4517  151.5  33.5081
 22031.0 2025/02/09 05:30:01   3.35108   6.4759  151.6  33.4862
 22032.0 2025/02/09 05:45:01   3.35156   6.4792  151.8  33.4882
 22033.0 2025/02/09 06:00:01   3.35037   6.4264  151.9  33.5266
 22034.0 2025/02/09 06:15:01   3.35121   6.4606  152.0  33.5025
 22035.0 2025/02/09 06:30:01   3.35080   6.4521  152.1  33.5062
 22036.0 2025/02/09 06:45:01   3.35077   6.4541  152.2  33.5038
 22037.0 2025/02/09 07:00:01   3.35047   6.4500  152.3  33.5045
 22038.0 2025/02/09 07:15:01   3.35006   6.4435  152.3  33.5063
 22039.0 2025/02/09 07:30:01   3.35013   6.4450  152.3  33.5056
 22040.0 2025/02/09 07:45:01   3.34977   6.4435  152.3  33.5031
 22041.0 2025/02/09 08:00:01   3.35052   6.4541  152.3  33.5010
 22042.0 2025/02/09 08:15:01   3.35123   6.4888  152.3  33.4748
 22043.0 2025/02/09 08:30:01   3.35147   6.4788  152.2  33.4873
 22044.0 2025/02/09 08:45:01   3.34971   6.4446  152.1  33.5014
 22045.0 2025/02/09 09:00:01   3.34923   6.4399  152.0  33.5007
 22046.0 2025/02/09 09:15:01   3.34947   6.4377  151.9  33.5057
 22047.0 2025/02/09 09:30:01   3.35015   6.4551  151.8  33.4962
 22048.0 2025/02/09 09:45:01   3.35146   6.4934  151.7  33.4733
 22049.0 2025/02/09 10:00:01   3.35101   6.4790  151.6  33.4824
 22050.0 2025/02/09 10:15:01   3.35079   6.4668  151.4  33.4919
 22051.0 2025/02/09 10:30:01   3.35248   6.6816  151.3  33.3011
 22052.0 2025/02/09 10:45:01   3.35208   6.5957  151.2  33.3803
 22053.0 2025/02/09 11:00:01   3.35207   6.5657  151.0  33.4095
 22054.0 2025/02/09 11:15:01   3.35123   6.5450  150.9  33.4206
 22055.0 2025/02/09 11:30:01   3.35097   6.5024  150.8  33.4593
 22056.0 2025/02/09 11:45:01   3.35054   6.4790  150.7  33.4776
 22057.0 2025/02/09 12:00:01   3.35074   6.4974  150.6  33.4618
 22058.0 2025/02/09 12:15:01   3.35108   6.5521  150.5  33.4121
 22059.0 2025/02/09 12:30:01   3.35097   6.4840  150.5  33.4776
 22060.0 2025/02/09 12:45:01   3.34880   6.7260  150.4  33.2179
 22061.0 2025/02/09 13:00:01   3.34825   6.7035  150.4  33.2337
 22062.0 2025/02/09 13:15:01   3.34527   6.7424  150.5  33.1633
 22063.0 2025/02/09 13:30:01   3.34415   6.7541  150.5  33.1395
 22064.0 2025/02/09 13:45:01   3.34191   6.7628  150.6  33.1064
 22065.0 2025/02/09 14:00:01   3.34102   6.7627  150.6  33.0967
 22066.0 2025/02/09 14:15:01   3.34401   6.7421  150.7  33.1495
 22067.0 2025/02/09 14:30:01   3.34253   6.7484  150.8  33.1270
 22068.0 2025/02/09 14:45:01   3.34739   6.6947  151.0  33.2324
 22069.0 2025/02/09 15:00:01   3.34774   6.6780  151.1  33.2524
 22070.0 2025/02/09 15:15:01   3.35033   6.5480  151.3  33.4075
 22071.0 2025/02/09 15:30:01   3.35083   6.5470  151.5  33.4140
 22072.0 2025/02/09 15:45:01   3.35020   6.4538  151.7  33.4981
 22073.0 2025/02/09 16:00:01   3.34960   6.4117  151.8  33.5326
 22074.0 2025/02/09 16:15:01   3.35124   6.4983  152.0  33.4658
 22075.0 2025/02/09 16:30:01   3.35018   6.4639  152.2  33.4877
 22076.0 2025/02/09 16:45:01   3.35028   6.4555  152.4  33.4969
 22077.0 2025/02/09 17:00:01   3.34967   6.4247  152.5  33.5203
 22078.0 2025/02/09 17:15:01   3.34966   6.4269  152.7  33.5180
 22079.0 2025/02/09 17:30:01   3.35062   6.4627  152.9  33.4934
 22080.0 2025/02/09 17:45:01   3.34801   6.3761  153.0  33.5494
 22081.0 2025/02/09 18:00:01   3.35004   6.4438  153.1  33.5055
 22082.0 2025/02/09 18:15:01   3.34724   6.3628  153.2  33.5537
 22083.0 2025/02/09 18:30:01   3.34973   6.4337  153.3  33.5118
 22084.0 2025/02/09 18:45:01   3.34743   6.3668  153.3  33.5519
 22085.0 2025/02/09 19:00:01   3.35050   6.4358  153.3  33.5182
 22086.0 2025/02/09 19:15:01   3.35119   6.4467  153.3  33.5152
 22087.0 2025/02/09 19:30:01   3.35257   6.4856  153.3  33.4923
 22088.0 2025/02/09 19:45:01   3.35331   6.5137  153.2  33.4730
 22089.0 2025/02/09 20:00:01   3.35441   6.5449  153.2  33.4548
 22090.0 2025/02/09 20:15:01   3.35303   6.5660  153.0  33.4190
 22091.0 2025/02/09 20:30:01   3.35359   6.5294  152.9  33.4610
 22092.0 2025/02/09 20:45:01   3.35370   6.5543  152.7  33.4379
 22093.0 2025/02/09 21:00:01   3.35277   6.5813  152.5  33.4014
 22094.0 2025/02/09 21:15:01   3.35253   6.5879  152.3  33.3924
 22095.0 2025/02/09 21:30:01   3.35252   6.5917  152.1  33.3887
 22096.0 2025/02/09 21:45:01   3.35235   6.5886  151.8  33.3899
 22097.0 2025/02/09 22:00:01   3.35196   6.5889  151.6  33.3855
 22098.0 2025/02/09 22:15:01   3.35159   6.5828  151.3  33.3875
 22099.0 2025/02/09 22:30:01   3.35173   6.6111  151.0  33.3615
 22100.0 2025/02/09 22:45:01   3.35092   6.6301  150.7  33.3342
 22101.0 2025/02/09 23:00:01   3.34841   6.6878  150.4  33.2506
 22102.0 2025/02/09 23:15:01   3.34564   6.7215  150.2  33.1875
 22103.0 2025/02/09 23:30:01   3.34446   6.7512  149.9  33.1460
 22104.0 2025/02/09 23:45:01   3.34160   6.7691  149.7  33.0975
 22105.0 2025/02/10 00:00:01   3.33749   6.7667  149.4  33.0546
 22106.0 2025/02/10 00:15:01   3.33633   6.7942  149.2  33.0156
 22107.0 2025/02/10 00:30:01   3.32913   6.7614  149.1  32.9681
 22108.0 2025/02/10 00:45:01   3.32419   6.7449  148.9  32.9297
 22109.0 2025/02/10 01:00:01   3.32098   6.7307  148.8  32.9082
 22110.0 2025/02/10 01:15:01   3.31929   6.7234  148.7  32.8966
 22111.0 2025/02/10 01:30:01   3.31751   6.7183  148.6  32.8820
 22112.0 2025/02/10 01:45:01   3.31373   6.6985  148.6  32.8594
 22113.0 2025/02/10 02:00:01   3.31583   6.7146  148.6  32.8670
 22114.0 2025/02/10 02:15:01   3.31488   6.7120  148.6  32.8591
 22115.0 2025/02/10 02:30:01   3.31221   6.6943  148.7  32.8466
 22116.0 2025/02/10 02:45:01   3.31188   6.6933  148.8  32.8439
 22117.0 2025/02/10 03:00:01   3.31544   6.7170  148.9  32.8603
 22118.0 2025/02/10 03:15:01   3.31345   6.6945  149.1  32.8598
 22119.0 2025/02/10 03:30:01   3.32503   6.7788  149.2  32.9062
 22120.0 2025/02/10 03:45:01   3.32811   6.7698  149.5  32.9486
 22121.0 2025/02/10 04:00:01   3.33455   6.7355  149.7  33.0524
 22122.0 2025/02/10 04:15:01   3.33545   6.7108  149.9  33.0859
 22123.0 2025/02/10 04:30:01   3.33582   6.7198  150.1  33.0812
 22124.0 2025/02/10 04:45:01   3.33797   6.7014  150.4  33.1225
 22125.0 2025/02/10 05:00:01   3.33971   6.6696  150.6  33.1722
 22126.0 2025/02/10 05:15:01   3.34193   6.6510  150.9  33.2147
 22127.0 2025/02/10 05:30:01   3.34251   6.5920  151.1  33.2783
 22128.0 2025/02/10 05:45:01   3.34309   6.5623  151.3  33.3135
 22129.0 2025/02/10 06:00:01   3.34195   6.6106  151.5  33.2538
 22130.0 2025/02/10 06:15:01   3.34317   6.6353  151.7  33.2432
 22131.0 2025/02/10 06:30:01   3.35049   6.6025  152.0  33.3557
 22132.0 2025/02/10 06:45:01   3.35042   6.6233  152.1  33.3347
 22133.0 2025/02/10 07:00:01   3.34994   6.6606  152.3  33.2930
 22134.0 2025/02/10 07:15:01   3.35064   6.6315  152.4  33.3290
 22135.0 2025/02/10 07:30:01   3.34820   6.6615  152.5  33.2728
 22136.0 2025/02/10 07:45:01   3.35049   6.6422  152.6  33.3168
 22137.0 2025/02/10 08:00:01   3.34956   6.6720  152.6  33.2775
 22138.0 2025/02/10 08:15:01   3.35001   6.6565  152.7  33.2975
 22139.0 2025/02/10 08:30:01   3.35039   6.6451  152.7  33.3128
 22140.0 2025/02/10 08:45:01   3.35024   6.6513  152.7  33.3052
 22141.0 2025/02/10 09:00:01   3.34884   6.6843  152.7  33.2577
 22142.0 2025/02/10 09:15:01   3.34996   6.6375  152.6  33.3155
 22143.0 2025/02/10 09:30:01   3.34893   6.6330  152.6  33.3086
 22144.0 2025/02/10 09:45:01   3.34996   6.5894  152.4  33.3624
 22145.0 2025/02/10 10:00:01   3.34872   6.6452  152.3  33.2945
 22146.0 2025/02/10 10:15:01   3.34913   6.6557  152.1  33.2889
 22147.0 2025/02/10 10:30:01   3.34904   6.6534  152.0  33.2903
 22148.0 2025/02/10 10:45:01   3.35051   6.6300  151.7  33.3294
 22149.0 2025/02/10 11:00:01   3.35163   6.6021  151.6  33.3690
 22150.0 2025/02/10 11:15:01   3.35170   6.5955  151.4  33.3762
 22151.0 2025/02/10 11:30:01   3.35224   6.5805  151.2  33.3969
 22152.0 2025/02/10 11:45:01   3.35168   6.5892  151.1  33.3823
 22153.0 2025/02/10 12:00:01   3.34989   6.6232  150.9  33.3295
 22154.0 2025/02/10 12:15:01   3.35151   6.5848  150.7  33.3849
 22155.0 2025/02/10 12:30:01   3.35122   6.5866  150.5  33.3800
 22156.0 2025/02/10 12:45:01   3.35165   6.5783  150.4  33.3929
 22157.0 2025/02/10 13:00:01   3.34990   6.6004  150.3  33.3521
 22158.0 2025/02/10 13:15:01   3.35031   6.5987  150.2  33.3584
 22159.0 2025/02/10 13:30:01   3.34396   6.6434  150.1  33.2448
 22160.0 2025/02/10 13:45:01   3.34267   6.6439  150.1  33.2301
 22161.0 2025/02/10 14:00:01   3.34209   6.6563  150.1  33.2116
 22162.0 2025/02/10 14:15:01   3.34088   6.6448  150.1  33.2094
 22163.0 2025/02/10 14:30:01   3.33933   6.6468  150.2  33.1904
 22164.0 2025/02/10 14:45:01   3.33912   6.6542  150.3  33.1808
 22165.0 2025/02/10 15:00:01   3.34023   6.6475  150.4  33.1995
 22166.0 2025/02/10 15:15:01   3.33893   6.6918  150.5  33.1422
 22167.0 2025/02/10 15:30:01   3.33851   6.7188  150.6  33.1114
 22168.0 2025/02/10 15:45:01   3.33728   6.6474  150.8  33.1669
 22169.0 2025/02/10 16:00:01   3.33660   6.6467  151.0  33.1599
 22170.0 2025/02/10 16:15:01   3.33558   6.7063  151.2  33.0910
 22171.0 2025/02/10 16:30:01   3.33966   6.6680  151.4  33.1728
 22172.0 2025/02/10 16:45:01   3.34355   6.4571  151.7  33.4210
 22173.0 2025/02/10 17:00:01   3.34466   6.4615  151.9  33.4290
 22174.0 2025/02/10 17:15:01   3.34343   6.4578  152.1  33.4188
 22175.0 2025/02/10 17:30:01   3.34625   6.4646  152.3  33.4433
 22176.0 2025/02/10 17:45:01   3.34396   6.4652  152.5  33.4173
 22177.0 2025/02/10 18:00:01   3.34733   6.4797  152.7  33.4404
 22178.0 2025/02/10 18:15:01   3.34691   6.4899  152.9  33.4256
 22179.0 2025/02/10 18:30:01   3.34757   6.5242  153.0  33.3994
 22180.0 2025/02/10 18:45:01   3.34643   6.5269  153.2  33.3840
 22181.0 2025/02/10 19:00:01   3.34903   6.5368  153.3  33.4030
 22182.0 2025/02/10 19:15:01   3.34954   6.4937  153.4  33.4507
 22183.0 2025/02/10 19:30:01   3.34891   6.4748  153.5  33.4623
 22184.0 2025/02/10 19:45:01   3.34927   6.4873  153.5  33.4539
 22185.0 2025/02/10 20:00:01   3.34890   6.5065  153.6  33.4311
 22186.0 2025/02/10 20:15:01   3.34887   6.5382  153.6  33.3997
 22187.0 2025/02/10 20:30:01   3.34901   6.5112  153.5  33.4277
 22188.0 2025/02/10 20:45:01   3.34809   6.5339  153.5  33.3954
 22189.0 2025/02/10 21:00:01   3.34802   6.5300  153.4  33.3985
 22190.0 2025/02/10 21:15:01   3.34806   6.5276  153.3  33.4014
 22191.0 2025/02/10 21:30:01   3.34813   6.5240  153.1  33.4056
 22192.0 2025/02/10 21:45:01   3.34815   6.5107  153.0  33.4189
 22193.0 2025/02/10 22:00:01   3.34794   6.4938  152.8  33.4333
 22194.0 2025/02/10 22:15:01   3.34755   6.4888  152.6  33.4339
 22195.0 2025/02/10 22:30:01   3.34763   6.5134  152.3  33.4109
 22196.0 2025/02/10 22:45:01   3.34756   6.5301  152.0  33.3939
 22197.0 2025/02/10 23:00:01   3.34697   6.5083  151.7  33.4088
 22198.0 2025/02/10 23:15:01   3.34638   6.5128  151.4  33.3980
 22199.0 2025/02/10 23:30:01   3.34595   6.4896  151.2  33.4160
 22200.0 2025/02/10 23:45:01   3.34517   6.5027  150.9  33.3948
 22201.0 2025/02/11 00:00:01   3.34436   6.4878  150.6  33.4005
 22202.0 2025/02/11 00:15:01   3.34844   6.6160  150.2  33.3208
 22203.0 2025/02/11 00:30:01   3.34597   6.6162  149.9  33.2935
 22204.0 2025/02/11 00:45:01   3.33134   6.7830  149.5  32.9713
 22205.0 2025/02/11 01:00:01   3.32818   6.7942  149.3  32.9488
 22206.0 2025/02/11 01:15:01   3.32917   6.8053  149.0  32.9264
 22207.0 2025/02/11 01:30:01   3.31173   6.6752  148.8  32.8596
 22208.0 2025/02/11 01:45:01   3.30366   6.6472  148.6  32.7977
 22209.0 2025/02/11 02:00:01   3.29915   6.6312  148.5  32.7634
 22210.0 2025/02/11 02:15:01   3.29039   6.6115  148.4  32.6858
 22211.0 2025/02/11 02:30:01   3.28492   6.5842  148.3  32.6514
 22212.0 2025/02/11 02:45:01   3.29383   6.6161  148.4  32.7192
 22213.0 2025/02/11 03:00:01   3.30931   6.6248  148.4  32.8814
 22214.0 2025/02/11 03:15:01   3.31955   6.6070  148.4  33.0115
 22215.0 2025/02/11 03:30:01   3.30494   6.6470  148.6  32.8119
 22216.0 2025/02/11 03:45:01   3.30376   6.6433  148.7  32.8025
 22217.0 2025/02/11 04:00:01   3.31383   6.6317  148.9  32.9244
 22218.0 2025/02/11 04:15:01   3.32528   6.6075  149.1  33.0739
 22219.0 2025/02/11 04:30:01   3.31511   6.6151  149.3  32.9543
 22220.0 2025/02/11 04:45:01   3.33464   6.5714  149.5  33.2120
 22221.0 2025/02/11 05:00:01   3.32768   6.6248  149.8  33.0833
 22222.0 2025/02/11 05:15:01   3.33827   6.5136  150.1  33.3081
 22223.0 2025/02/11 05:30:01   3.34038   6.4967  150.4  33.3479
 22224.0 2025/02/11 05:45:01   3.34692   6.4235  150.6  33.4919
 22225.0 2025/02/11 06:00:01   3.34728   6.4321  150.9  33.4872
 22226.0 2025/02/11 06:15:01   3.34692   6.4158  151.2  33.4991
 22227.0 2025/02/11 06:30:01   3.34584   6.4132  151.5  33.4896
 22228.0 2025/02/11 06:45:01   3.34752   6.4460  151.7  33.4760
 22229.0 2025/02/11 07:00:01   3.34725   6.4561  152.0  33.4629
 22230.0 2025/02/11 07:15:01   3.34625   6.4722  152.1  33.4359
 22231.0 2025/02/11 07:30:01   3.34490   6.4943  152.3  33.3994
 22232.0 2025/02/11 07:45:01   3.34577   6.5130  152.5  33.3906
 22233.0 2025/02/11 08:00:01   3.34714   6.5229  152.6  33.3960
 22234.0 2025/02/11 08:15:01   3.34765   6.5368  152.7  33.3881
 22235.0 2025/02/11 08:30:01   3.34815   6.5101  152.8  33.4196
 22236.0 2025/02/11 08:45:01   3.34840   6.4982  152.9  33.4340
 22237.0 2025/02/11 09:00:01   3.34775   6.4842  152.9  33.4404
 22238.0 2025/02/11 09:15:01   3.34772   6.4796  152.9  33.4447
 22239.0 2025/02/11 09:30:01   3.34754   6.5688  152.8  33.3556
 22240.0 2025/02/11 09:45:01   3.34858   6.5231  152.8  33.4118
 22241.0 2025/02/11 10:00:01   3.34813   6.4806  152.7  33.4483
 22242.0 2025/02/11 10:15:01   3.34736   6.4364  152.6  33.4830
 22243.0 2025/02/11 10:30:01   3.34748   6.4325  152.5  33.4884
 22244.0 2025/02/11 10:45:01   3.34689   6.4344  152.3  33.4800
 22245.0 2025/02/11 11:00:01   3.34669   6.4361  152.1  33.4762
 22246.0 2025/02/11 11:15:01   3.34772   6.4828  151.9  33.4420
 22247.0 2025/02/11 11:30:01   3.34738   6.4906  151.7  33.4307
 22248.0 2025/02/11 11:45:01   3.34693   6.4645  151.6  33.4514
 22249.0 2025/02/11 12:00:01   3.34754   6.5004  151.3  33.4231
 22250.0 2025/02/11 12:15:01   3.34760   6.4929  151.1  33.4311
 22251.0 2025/02/11 12:30:01   3.34750   6.5202  150.9  33.4035
 22252.0 2025/02/11 12:45:01   3.34777   6.5378  150.7  33.3895
 22253.0 2025/02/11 13:00:01   3.34711   6.5721  150.5  33.3486
 22254.0 2025/02/11 13:15:01   3.34721   6.5582  150.3  33.3635
 22255.0 2025/02/11 13:30:01   3.34664   6.5931  150.1  33.3233
 22256.0 2025/02/11 13:45:01   3.34663   6.5153  150.0  33.3990
 22257.0 2025/02/11 14:00:01   3.34598   6.5494  149.9  33.3586
 22258.0 2025/02/11 14:15:01   3.34277   6.6159  149.8  33.2586
 22259.0 2025/02/11 14:30:01   3.34435   6.6024  149.8  33.2891
 22260.0 2025/02/11 14:45:01   3.34522   6.5992  149.8  33.3018
 22261.0 2025/02/11 15:00:01   3.34461   6.6020  149.8  33.2923
 22262.0 2025/02/11 15:15:01   3.34033   6.6074  149.9  33.2398
 22263.0 2025/02/11 15:30:01   3.33752   6.6392  149.9  33.1778
 22264.0 2025/02/11 15:45:01   3.34076   6.6104  150.1  33.2415
 22265.0 2025/02/11 16:00:01   3.34262   6.5928  150.2  33.2791
 22266.0 2025/02/11 16:15:01   3.34309   6.5785  150.4  33.2981
 22267.0 2025/02/11 16:30:01   3.34294   6.5789  150.6  33.2960
 22268.0 2025/02/11 16:45:01   3.34309   6.5827  150.9  33.2938
 22269.0 2025/02/11 17:00:01   3.34299   6.5624  151.1  33.3124
 22270.0 2025/02/11 17:15:01   3.34306   6.5519  151.3  33.3233
 22271.0 2025/02/11 17:30:01   3.34307   6.5401  151.6  33.3347
 22272.0 2025/02/11 17:45:01   3.34226   6.5063  151.8  33.3585
 22273.0 2025/02/11 18:00:01   3.34639   6.4025  152.1  33.5059
 22274.0 2025/02/11 18:15:01   3.34611   6.3605  152.3  33.5440
 22275.0 2025/02/11 18:30:01   3.34500   6.3075  152.5  33.5836
 22276.0 2025/02/11 18:45:01   3.34462   6.2832  152.8  33.6033
 22277.0 2025/02/11 19:00:01   3.34567   6.3607  152.9  33.5386
 22278.0 2025/02/11 19:15:01   3.34585   6.3375  153.1  33.5633
 22279.0 2025/02/11 19:30:01   3.34537   6.3565  153.3  33.5392
 22280.0 2025/02/11 19:45:01   3.34573   6.3431  153.4  33.5563
 22281.0 2025/02/11 20:00:01   3.34580   6.3692  153.5  33.5314
 22282.0 2025/02/11 20:15:01   3.34544   6.3411  153.6  33.5549
 22283.0 2025/02/11 20:30:01   3.34532   6.3363  153.6  33.5584
 22284.0 2025/02/11 20:45:01   3.34534   6.3309  153.6  33.5638
 22285.0 2025/02/11 21:00:01   3.34651   6.4403  153.6  33.4694
 22286.0 2025/02/11 21:15:01   3.34669   6.4429  153.6  33.4688
 22287.0 2025/02/11 21:30:01   3.34642   6.4743  153.5  33.4351
 22288.0 2025/02/11 21:45:01   3.34556   6.4834  153.3  33.4167
 22289.0 2025/02/11 22:00:01   3.34358   6.5200  153.2  33.3591
 22290.0 2025/02/11 22:15:01   3.34396   6.5150  153.1  33.3684
 22291.0 2025/02/11 22:30:01   3.34455   6.4962  152.9  33.3933
 22292.0 2025/02/11 22:45:01   3.34463   6.4910  152.7  33.3993
 22293.0 2025/02/11 23:00:01   3.34165   6.5666  152.4  33.2927
 22294.0 2025/02/11 23:15:01   3.34203   6.5592  152.1  33.3044
 22295.0 2025/02/11 23:30:01   3.34239   6.5359  151.8  33.3311
 22296.0 2025/02/11 23:45:01   3.34354   6.5063  151.5  33.3730
 22297.0 2025/02/12 00:00:01   3.34248   6.5274  151.2  33.3408
 22298.0 2025/02/12 00:15:01   3.34166   6.5446  150.8  33.3151
 22299.0 2025/02/12 00:30:01   3.34259   6.5476  150.5  33.3225
 22300.0 2025/02/12 00:45:01   3.34041   6.6236  150.2  33.2247
 22301.0 2025/02/12 01:00:01   3.33961   6.6455  149.9  33.1949
 22302.0 2025/02/12 01:15:01   3.33897   6.6633  149.6  33.1708
 22303.0 2025/02/12 01:30:01   3.33817   6.7006  149.2  33.1259
 22304.0 2025/02/12 01:45:01   3.33549   6.7442  149.0  33.0547
 22305.0 2025/02/12 02:00:01   3.32936   6.8333  148.7  32.9019
 22306.0 2025/02/12 02:15:01   3.32770   6.8486  148.5  32.8691
 22307.0 2025/02/12 02:30:01   3.32359   6.8558  148.4  32.8173
 22308.0 2025/02/12 02:45:01   3.32469   6.8454  148.3  32.8392
 22309.0 2025/02/12 03:00:01   3.32516   6.8488  148.2  32.8413
 22310.0 2025/02/12 03:15:01   3.31068   6.7676  148.2  32.7600
 22311.0 2025/02/12 03:30:01   3.32678   6.8505  148.2  32.8574
 22312.0 2025/02/12 03:45:01   3.32710   6.8305  148.3  32.8799
 22313.0 2025/02/12 04:00:01   3.32639   6.8358  148.4  32.8670
 22314.0 2025/02/12 04:15:01   3.31608   6.7711  148.5  32.8157
 22315.0 2025/02/12 04:30:01   3.32980   6.8090  148.7  32.9299
 22316.0 2025/02/12 04:45:01   3.33019   6.8033  148.9  32.9396
 22317.0 2025/02/12 05:00:01   3.33596   6.7047  149.1  33.0978
 22318.0 2025/02/12 05:15:01   3.33863   6.6224  149.4  33.2067
 22319.0 2025/02/12 05:30:01   3.34187   6.5472  149.7  33.3155
 22320.0 2025/02/12 05:45:01   3.34098   6.5639  149.9  33.2892
 22321.0 2025/02/12 06:00:01   3.34171   6.5381  150.2  33.3222
 22322.0 2025/02/12 06:15:01   3.34336   6.4971  150.6  33.3804
 22323.0 2025/02/12 06:30:01   3.34375   6.4979  150.9  33.3838
 22324.0 2025/02/12 06:45:01   3.34317   6.4544  151.2  33.4197
 22325.0 2025/02/12 07:00:01   3.34531   6.4105  151.4  33.4863
 22326.0 2025/02/12 07:15:01   3.34569   6.4159  151.7  33.4851
 22327.0 2025/02/12 07:30:01   3.34503   6.4052  152.0  33.4881
 22328.0 2025/02/12 07:45:01   3.34620   6.3866  152.3  33.5193
 22329.0 2025/02/12 08:00:01   3.34503   6.3598  152.5  33.5325
 22330.0 2025/02/12 08:15:01   3.34493   6.3638  152.7  33.5273
 22331.0 2025/02/12 08:30:01   3.34476   6.3659  152.9  33.5233
 22332.0 2025/02/12 08:45:01   3.34481   6.3817  153.0  33.5084
 22333.0 2025/02/12 09:00:01   3.34446   6.3331  153.1  33.5522
 22334.0 2025/02/12 09:15:01   3.34448   6.4115  153.1  33.4753
 22335.0 2025/02/12 09:30:01   3.34351   6.4843  153.2  33.3933
 22336.0 2025/02/12 09:45:01   3.34404   6.4626  153.2  33.4204
 22337.0 2025/02/12 10:00:01   3.34406   6.4301  153.2  33.4523
 22338.0 2025/02/12 10:15:01   3.34466   6.4177  153.1  33.4713
 22339.0 2025/02/12 10:30:01   3.34517   6.3800  153.0  33.5139
 22340.0 2025/02/12 10:45:01   3.34467   6.4271  153.0  33.4622
 22341.0 2025/02/12 11:00:01   3.34481   6.4138  152.8  33.4768
 22342.0 2025/02/12 11:15:01   3.34443   6.3997  152.6  33.4866
 22343.0 2025/02/12 11:30:01   3.34416   6.4137  152.4  33.4700
 22344.0 2025/02/12 11:45:01   3.34422   6.3976  152.2  33.4865
 22345.0 2025/02/12 12:00:01   3.34417   6.3861  151.9  33.4974
 22346.0 2025/02/12 12:15:01   3.34304   6.5257  151.6  33.3483
 22347.0 2025/02/12 12:30:01   3.34274   6.5862  151.3  33.2863
 22348.0 2025/02/12 12:45:01   3.34312   6.5281  151.1  33.3471
 22349.0 2025/02/12 13:00:01   3.34241   6.5520  150.8  33.3161
 22350.0 2025/02/12 13:15:01   3.34277   6.5855  150.6  33.2876
 22351.0 2025/02/12 13:30:01   3.34274   6.5619  150.4  33.3104
 22352.0 2025/02/12 13:45:01   3.34359   6.4451  150.2  33.4339
 22353.0 2025/02/12 14:00:01   3.34354   6.4603  150.0  33.4187
 22354.0 2025/02/12 14:15:01   3.34126   6.5921  149.8  33.2649
 22355.0 2025/02/12 14:30:01   3.33829   6.7134  149.7  33.1148
 22356.0 2025/02/12 14:45:01   3.33663   6.7248  149.6  33.0856
 22357.0 2025/02/12 15:00:01   3.33980   6.6446  149.5  33.1980
 22358.0 2025/02/12 15:15:01   3.33896   6.6649  149.5  33.1691
 22359.0 2025/02/12 15:30:01   3.33916   6.6613  149.5  33.1749
 22360.0 2025/02/12 15:45:01   3.33782   6.6928  149.6  33.1295
 22361.0 2025/02/12 16:00:01   3.33712   6.7125  149.7  33.1028
 22362.0 2025/02/12 16:15:01   3.33700   6.7167  149.8  33.0973
 22363.0 2025/02/12 16:30:01   3.33671   6.7200  149.9  33.0909
 22364.0 2025/02/12 16:45:01   3.33653   6.7204  150.1  33.0884
 22365.0 2025/02/12 17:00:01   3.33979   6.6557  150.3  33.1867
 22366.0 2025/02/12 17:15:01   3.34026   6.6456  150.6  33.2016
 22367.0 2025/02/12 17:30:01   3.34111   6.5840  150.8  33.2707
 22368.0 2025/02/12 17:45:01   3.34131   6.4889  151.0  33.3654
 22369.0 2025/02/12 18:00:01   3.34095   6.6098  151.4  33.2435
 22370.0 2025/02/12 18:15:01   3.34133   6.4749  151.6  33.3790
 22371.0 2025/02/12 18:30:01   3.34420   6.3973  151.9  33.4867
 22372.0 2025/02/12 18:45:01   3.34407   6.3885  152.1  33.4939
 22373.0 2025/02/12 19:00:01   3.34395   6.3184  152.4  33.5613
 22374.0 2025/02/12 19:15:01   3.34469   6.3871  152.6  33.5018
 22375.0 2025/02/12 19:30:01   3.34375   6.3526  152.8  33.5252
 22376.0 2025/02/12 19:45:01   3.34466   6.3770  153.0  33.5113
 22377.0 2025/02/12 20:00:01   3.34454   6.3471  153.2  33.5392
 22378.0 2025/02/12 20:15:01   3.34489   6.3249  153.4  33.5649
 22379.0 2025/02/12 20:30:01   3.34455   6.3157  153.5  33.5701
 22380.0 2025/02/12 20:45:01   3.34484   6.3421  153.6  33.5472
 22381.0 2025/02/12 21:00:01   3.34512   6.3405  153.7  33.5520
 22382.0 2025/02/12 21:15:01   3.34464   6.3538  153.7  33.5335
 22383.0 2025/02/12 21:30:01   3.34482   6.3458  153.6  33.5434
 22384.0 2025/02/12 21:45:01   3.34503   6.3766  153.6  33.5154
 22385.0 2025/02/12 22:00:01   3.34443   6.3255  153.6  33.5590
 22386.0 2025/02/12 22:15:01   3.34512   6.3596  153.5  33.5333
 22387.0 2025/02/12 22:30:01   3.34433   6.3589  153.3  33.5252
 22388.0 2025/02/12 22:45:01   3.34458   6.3517  153.1  33.5352
 22389.0 2025/02/12 23:00:01   3.34431   6.4646  153.0  33.4215
 22390.0 2025/02/12 23:15:01   3.34456   6.4388  152.7  33.4496
 22391.0 2025/02/12 23:30:01   3.34398   6.4534  152.4  33.4290
 22392.0 2025/02/12 23:45:01   3.34388   6.4513  152.2  33.4302
 22393.0 2025/02/13 00:00:01   3.34222   6.5786  151.8  33.2877
 22394.0 2025/02/13 00:15:01   3.34328   6.5016  151.5  33.3747
 22395.0 2025/02/13 00:30:01   3.34211   6.5494  151.2  33.3151
 22396.0 2025/02/13 00:45:01   3.34151   6.5676  150.9  33.2910
 22397.0 2025/02/13 01:00:01   3.34041   6.6070  150.6  33.2407
 22398.0 2025/02/13 01:15:01   3.34113   6.5674  150.2  33.2873
 22399.0 2025/02/13 01:30:01   3.33963   6.5976  149.9  33.2416
 22400.0 2025/02/13 01:45:01   3.33913   6.6236  149.6  33.2109
 22401.0 2025/02/13 02:00:01   3.33895   6.6186  149.3  33.2139
 22402.0 2025/02/13 02:15:01   3.33537   6.7345  149.0  33.0627
 22403.0 2025/02/13 02:30:01   3.33601   6.7071  148.8  33.0962
 22404.0 2025/02/13 02:45:01   3.33480   6.7013  148.5  33.0885
 22405.0 2025/02/13 03:00:01   3.33270   6.7426  148.4  33.0257
 22406.0 2025/02/13 03:15:01   3.32970   6.7659  148.2  32.9704
 22407.0 2025/02/13 03:30:01   3.32728   6.8024  148.2  32.9089
 22408.0 2025/02/13 03:45:01   3.32941   6.7778  148.2  32.9558
 22409.0 2025/02/13 04:00:01   3.32641   6.7994  148.2  32.9022
 22410.0 2025/02/13 04:15:01   3.32695   6.8034  148.2  32.9043
 22411.0 2025/02/13 04:30:01   3.32805   6.7925  148.3  32.9267
 22412.0 2025/02/13 04:45:01   3.32682   6.7944  148.5  32.9113
 22413.0 2025/02/13 05:00:01   3.32354   6.7471  148.7  32.9205
 22414.0 2025/02/13 05:15:01   3.33534   6.7102  148.9  33.0857
 22415.0 2025/02/13 05:30:01   3.33145   6.5775  149.1  33.1710
 22416.0 2025/02/13 05:45:01   3.33352   6.5346  149.4  33.2354
 22417.0 2025/02/13 06:00:01   3.33466   6.5432  149.7  33.2395
 22418.0 2025/02/13 06:15:01   3.33891   6.5201  150.0  33.3089
 22419.0 2025/02/13 06:30:01   3.34033   6.5038  150.3  33.3403
 22420.0 2025/02/13 06:45:01   3.34162   6.4798  150.7  33.3779
 22421.0 2025/02/13 07:00:01   3.34299   6.4390  151.0  33.4329
 22422.0 2025/02/13 07:15:01   3.34380   6.4199  151.3  33.4604
 22423.0 2025/02/13 07:30:01   3.34419   6.4210  151.6  33.4635
 22424.0 2025/02/13 07:45:01   3.34444   6.4176  151.9  33.4695
 22425.0 2025/02/13 08:00:01   3.34459   6.4075  152.2  33.4809
 22426.0 2025/02/13 08:15:01   3.34477   6.3881  152.4  33.5019
 22427.0 2025/02/13 08:30:01   3.34458   6.3865  152.6  33.5012
 22428.0 2025/02/13 08:45:01   3.34451   6.3580  152.8  33.5284
 22429.0 2025/02/13 09:00:01   3.34360   6.3851  152.9  33.4915
 22430.0 2025/02/13 09:15:01   3.34341   6.4555  153.1  33.4203
 22431.0 2025/02/13 09:30:01   3.34317   6.4575  153.1  33.4157
 22432.0 2025/02/13 09:45:01   3.34344   6.4688  153.2  33.4077
 22433.0 2025/02/13 10:00:01   3.34374   6.4612  153.3  33.4183
 22434.0 2025/02/13 10:15:01   3.34451   6.4804  153.3  33.4080
 22435.0 2025/02/13 10:30:01   3.34444   6.4384  153.2  33.4484
 22436.0 2025/02/13 10:45:01   3.34431   6.4450  153.2  33.4406
 22437.0 2025/02/13 11:00:01   3.34391   6.4086  153.1  33.4719
 22438.0 2025/02/13 11:15:01   3.34406   6.3704  152.9  33.5112
 22439.0 2025/02/13 11:30:01   3.34431   6.3727  152.8  33.5117
 22440.0 2025/02/13 11:45:01   3.34312   6.4714  152.6  33.4019
 22441.0 2025/02/13 12:00:01   3.34323   6.4679  152.4  33.4066
 22442.0 2025/02/13 12:15:01   3.34199   6.5126  152.1  33.3493
 22443.0 2025/02/13 12:30:01   3.34274   6.4576  151.9  33.4114
 22444.0 2025/02/13 12:45:01   3.34111   6.5427  151.6  33.3104
 22445.0 2025/02/13 13:00:01   3.34240   6.4536  151.4  33.4118
 22446.0 2025/02/13 13:15:01   3.34148   6.5003  151.1  33.3561
 22447.0 2025/02/13 13:30:01   3.34214   6.4670  150.9  33.3961
 22448.0 2025/02/13 13:45:01   3.34181   6.4876  150.6  33.3724
 22449.0 2025/02/13 14:00:01   3.34190   6.4843  150.4  33.3767
 22450.0 2025/02/13 14:15:01   3.34215   6.4651  150.2  33.3984
 22451.0 2025/02/13 14:30:01   3.34128   6.5059  149.9  33.3490
 22452.0 2025/02/13 14:45:01   3.34121   6.4989  149.7  33.3551
 22453.0 2025/02/13 15:00:01   3.34054   6.5081  149.6  33.3389
 22454.0 2025/02/13 15:15:01   3.33565   6.5640  149.5  33.2304
 22455.0 2025/02/13 15:30:01   3.33731   6.5602  149.4  33.2524
 22456.0 2025/02/13 15:45:01   3.33832   6.5537  149.4  33.2700
 22457.0 2025/02/13 16:00:01   3.33417   6.5585  149.3  33.2194
 22458.0 2025/02/13 16:15:01   3.33288   6.6439  149.4  33.1225
 22459.0 2025/02/13 16:30:01   3.32802   6.7426  149.5  32.9737
 22460.0 2025/02/13 16:45:01   3.32820   6.7309  149.6  32.9869
 22461.0 2025/02/13 17:00:01   3.33365   6.5880  149.7  33.1849
 22462.0 2025/02/13 17:15:01   3.33438   6.5245  149.9  33.2545
 22463.0 2025/02/13 17:30:01   3.33463   6.5231  150.1  33.2586
 22464.0 2025/02/13 17:45:01   3.33489   6.5201  150.4  33.2642
 22465.0 2025/02/13 18:00:01   3.33765   6.4770  150.6  33.3366
 22466.0 2025/02/13 18:15:01   3.34237   6.4599  150.8  33.4056
 22467.0 2025/02/13 18:30:01   3.34316   6.4570  151.1  33.4170
 22468.0 2025/02/13 18:45:01   3.34343   6.4389  151.4  33.4377
 22469.0 2025/02/13 19:00:01   3.34321   6.4652  151.7  33.4093
 22470.0 2025/02/13 19:15:01   3.34252   6.4615  151.9  33.4052
 22471.0 2025/02/13 19:30:01   3.34452   6.3516  152.2  33.5350
 22472.0 2025/02/13 19:45:01   3.34363   6.3381  152.4  33.5382
 22473.0 2025/02/13 20:00:01   3.34369   6.3500  152.7  33.5272
 22474.0 2025/02/13 20:15:01   3.34428   6.3679  152.9  33.5160
 22475.0 2025/02/13 20:30:01   3.34400   6.3478  153.1  33.5326
 22476.0 2025/02/13 20:45:01   3.34360   6.3091  153.2  33.5662
 22477.0 2025/02/13 21:00:01   3.34311   6.2871  153.4  33.5823
 22478.0 2025/02/13 21:15:01   3.34343   6.2948  153.5  33.5782
 22479.0 2025/02/13 21:30:01   3.34334   6.2879  153.6  33.5840
 22480.0 2025/02/13 21:45:01   3.34376   6.3057  153.6  33.5711
 22481.0 2025/02/13 22:00:01   3.34329   6.2839  153.7  33.5873
 22482.0 2025/02/13 22:15:01   3.34409   6.3379  153.6  33.5431
 22483.0 2025/02/13 22:30:01   3.34394   6.3456  153.6  33.5338
 22484.0 2025/02/13 22:45:01   3.34423   6.3420  153.4  33.5407
 22485.0 2025/02/13 23:00:01   3.34432   6.3532  153.4  33.5307
 22486.0 2025/02/13 23:15:01   3.34453   6.4094  153.2  33.4779
 22487.0 2025/02/13 23:30:01   3.34297   6.4226  153.0  33.4477
 22488.0 2025/02/13 23:45:01   3.34282   6.4174  152.8  33.4512
 22489.0 2025/02/14 00:00:01   3.34314   6.4097  152.6  33.4625
 22490.0 2025/02/14 00:15:01   3.34315   6.4028  152.4  33.4694
 22491.0 2025/02/14 00:30:01   3.34285   6.4062  152.0  33.4630
 22492.0 2025/02/14 00:45:01   3.34230   6.4025  151.7  33.4606
 22493.0 2025/02/14 01:00:01   3.34300   6.3975  151.4  33.4734
 22494.0 2025/02/14 01:15:01   3.33947   6.4680  151.1  33.3655
 22495.0 2025/02/14 01:30:01   3.33890   6.5442  150.7  33.2849
 22496.0 2025/02/14 01:45:01   3.33589   6.5459  150.4  33.2502
 22497.0 2025/02/14 02:00:01   3.33434   6.5671  150.0  33.2127
 22498.0 2025/02/14 02:15:01   3.33277   6.5846  149.8  33.1784
 22499.0 2025/02/14 02:30:01   3.33309   6.5815  149.5  33.1851
 22500.0 2025/02/14 02:45:01   3.33309   6.5805  149.2  33.1862
 22501.0 2025/02/14 03:00:01   3.33121   6.6192  148.9  33.1281
 22502.0 2025/02/14 03:15:01   3.33109   6.6199  148.8  33.1262
 22503.0 2025/02/14 03:30:01   3.32948   6.6478  148.6  33.0815
 22504.0 2025/02/14 03:45:01   3.32923   6.6453  148.5  33.0813
 22505.0 2025/02/14 04:00:01   3.32761   6.6799  148.4  33.0300
 22506.0 2025/02/14 04:15:01   3.32743   6.6818  148.3  33.0264
 22507.0 2025/02/14 04:30:01   3.32525   6.7070  148.3  32.9781
 22508.0 2025/02/14 04:45:01   3.32423   6.7193  148.4  32.9550
 22509.0 2025/02/14 05:00:01   3.32434   6.7168  148.4  32.9586
 22510.0 2025/02/14 05:15:01   3.32651   6.6961  148.6  33.0022
 22511.0 2025/02/14 05:30:01   3.32853   6.6652  148.8  33.0542
 22512.0 2025/02/14 05:45:01   3.32960   6.6416  149.0  33.0887
 22513.0 2025/02/14 06:00:01   3.33394   6.5605  149.2  33.2149
 22514.0 2025/02/14 06:15:01   3.33456   6.5506  149.5  33.2313
 22515.0 2025/02/14 06:30:01   3.33652   6.5348  149.7  33.2682
 22516.0 2025/02/14 06:45:01   3.33767   6.5239  150.0  33.2914
 22517.0 2025/02/14 07:00:01   3.33885   6.5160  150.3  33.3121
 22518.0 2025/02/14 07:15:01   3.33946   6.5066  150.6  33.3279
 22519.0 2025/02/14 07:30:01   3.34019   6.4861  151.0  33.3557
 22520.0 2025/02/14 07:45:01   3.34045   6.4632  151.2  33.3808
 22521.0 2025/02/14 08:00:01   3.34077   6.4496  151.5  33.3976
 22522.0 2025/02/14 08:15:01   3.34123   6.4438  151.9  33.4082
 22523.0 2025/02/14 08:30:01   3.34197   6.4335  152.2  33.4263
 22524.0 2025/02/14 08:45:01   3.34256   6.4291  152.5  33.4370
 22525.0 2025/02/14 09:00:01   3.34288   6.3826  152.7  33.4861
 22526.0 2025/02/14 09:15:01   3.34346   6.3659  152.9  33.5088
 22527.0 2025/02/14 09:30:01   3.34323   6.3479  153.0  33.5240
 22528.0 2025/02/14 09:45:01   3.34368   6.3431  153.2  33.5335
 22529.0 2025/02/14 10:00:01   3.34375   6.2768  153.3  33.5996
 22530.0 2025/02/14 10:15:01   3.34361   6.2902  153.4  33.5848
 22531.0 2025/02/14 10:30:01   3.34361   6.2967  153.4  33.5784
 22532.0 2025/02/14 10:45:01   3.34375   6.3138  153.4  33.5631
 22533.0 2025/02/14 11:00:01   3.34408   6.3360  153.4  33.5449
 22534.0 2025/02/14 11:15:01   3.34396   6.3267  153.4  33.5527
 22535.0 2025/02/14 11:30:01   3.34366   6.3415  153.2  33.5348
 22536.0 2025/02/14 11:45:01   3.34350   6.3513  153.1  33.5235
 22537.0 2025/02/14 12:00:01   3.34322   6.3644  152.9  33.5077
 22538.0 2025/02/14 12:15:01   3.34301   6.3562  152.8  33.5135
 22539.0 2025/02/14 12:30:01   3.34241   6.3467  152.5  33.5162
 22540.0 2025/02/14 12:45:01   3.34278   6.3377  152.3  33.5293
 22541.0 2025/02/14 13:00:01   3.34251   6.3315  152.0  33.5326
 22542.0 2025/02/14 13:15:01   3.34203   6.3332  151.7  33.5257
 22543.0 2025/02/14 13:30:01   3.34246   6.3275  151.5  33.5362
 22544.0 2025/02/14 13:45:01   3.34100   6.4187  151.2  33.4305
 22545.0 2025/02/14 14:00:01   3.33882   6.4533  150.9  33.3726
 22546.0 2025/02/14 14:15:01   3.33959   6.4450  150.6  33.3894
 22547.0 2025/02/14 14:30:01   3.33589   6.5176  150.4  33.2777
 22548.0 2025/02/14 14:45:01   3.33619   6.5180  150.2  33.2807
 22549.0 2025/02/14 15:00:01   3.33610   6.5182  150.0  33.2796
 22550.0 2025/02/14 15:15:01   3.33757   6.4768  149.7  33.3364
 22551.0 2025/02/14 15:30:01   3.33627   6.5147  149.6  33.2851
 22552.0 2025/02/14 15:45:01   3.33413   6.5652  149.4  33.2124
 22553.0 2025/02/14 16:00:01   3.33399   6.5714  149.3  33.2049
 22554.0 2025/02/14 16:15:01   3.33364   6.5846  149.2  33.1883
 22555.0 2025/02/14 16:30:01   3.33411   6.5674  149.3  33.2102
 22556.0 2025/02/14 16:45:01   3.33424   6.5650  149.3  33.2140
 22557.0 2025/02/14 17:00:01   3.33423   6.5665  149.4  33.2123
 22558.0 2025/02/14 17:15:01   3.33464   6.5530  149.4  33.2299
 22559.0 2025/02/14 17:30:01   3.33383   6.5848  149.6  33.1900
 22560.0 2025/02/14 17:45:01   3.33532   6.5386  149.8  33.2513
 22561.0 2025/02/14 18:00:01   3.33606   6.5253  149.9  33.2723
 22562.0 2025/02/14 18:15:01   3.33679   6.5120  150.1  33.2933
 22563.0 2025/02/14 18:30:01   3.33753   6.4988  150.4  33.3142
 22564.0 2025/02/14 18:45:01   3.33826   6.4855  150.6  33.3352
 22565.0 2025/02/14 19:00:01   3.33900   6.4722  150.8  33.3562
 22566.0 2025/02/14 19:15:01   3.33918   6.4478  151.1  33.3820
 22567.0 2025/02/14 19:30:01   3.34045   6.4073  151.4  33.4355
 22568.0 2025/02/14 19:45:01   3.33963   6.4373  151.6  33.3969
 22569.0 2025/02/14 20:00:01   3.33927   6.4489  151.9  33.3815
 22570.0 2025/02/14 20:15:01   3.34000   6.4032  152.2  33.4342
 22571.0 2025/02/14 20:30:01   3.33990   6.4054  152.4  33.4307
 22572.0 2025/02/14 20:45:01   3.33973   6.4086  152.6  33.4256
 22573.0 2025/02/14 21:00:01   3.34037   6.3723  152.8  33.4682
 22574.0 2025/02/14 21:15:01   3.34092   6.3412  153.0  33.5049
 22575.0 2025/02/14 21:30:01   3.34090   6.3573  153.1  33.4888
 22576.0 2025/02/14 21:45:01   3.34054   6.3746  153.3  33.4677
 22577.0 2025/02/14 22:00:01   3.34095   6.3593  153.4  33.4872
 22578.0 2025/02/14 22:15:01   3.33971   6.4055  153.4  33.4281
 22579.0 2025/02/14 22:30:01   3.34137   6.3567  153.4  33.4943
 22580.0 2025/02/14 22:45:01   3.34164   6.3466  153.4  33.5073
 22581.0 2025/02/14 23:00:01   3.34187   6.3354  153.4  33.5209
 22582.0 2025/02/14 23:15:01   3.34208   6.3259  153.3  33.5326
 22583.0 2025/02/14 23:30:01   3.34223   6.3262  153.2  33.5340
 22584.0 2025/02/14 23:45:01   3.34172   6.3479  153.1  33.5070
 22585.0 2025/02/15 00:00:01   3.34082   6.3670  153.0  33.4783
 22586.0 2025/02/15 00:15:01   3.34107   6.3534  152.8  33.4946
 22587.0 2025/02/15 00:30:01   3.34114   6.3487  152.6  33.5000
 22588.0 2025/02/15 00:45:01   3.34133   6.3379  152.4  33.5129
 22589.0 2025/02/15 01:00:01   3.33919   6.4288  152.2  33.4000
 22590.0 2025/02/15 01:15:01   3.34050   6.3871  152.0  33.4555
 22591.0 2025/02/15 01:30:01   3.33961   6.3962  151.7  33.4369
 22592.0 2025/02/15 01:45:01   3.33998   6.3988  151.4  33.4386
 22593.0 2025/02/15 02:00:01   3.33836   6.4494  151.1  33.3711
 22594.0 2025/02/15 02:15:01   3.33832   6.4434  150.8  33.3768
 22595.0 2025/02/15 02:30:01   3.33857   6.4340  150.5  33.3890
 22596.0 2025/02/15 02:45:01   3.33872   6.4314  150.2  33.3933
 22597.0 2025/02/15 03:00:01   3.33860   6.4367  149.9  33.3869
 22598.0 2025/02/15 03:15:01   3.33884   6.4257  149.7  33.4004
 22599.0 2025/02/15 03:30:01   3.33948   6.4040  149.4  33.4290
 22600.0 2025/02/15 03:45:01   3.33855   6.4168  149.2  33.4062
 22601.0 2025/02/15 04:00:01   3.33309   6.5269  149.0  33.2383
 22602.0 2025/02/15 04:15:01   3.33292   6.5254  148.8  33.2380
 22603.0 2025/02/15 04:30:01   3.33054   6.5751  148.6  33.1636
 22604.0 2025/02/15 04:45:01   3.32990   6.5709  148.6  33.1606
 22605.0 2025/02/15 05:00:01   3.32760   6.6074  148.5  33.0999
 22606.0 2025/02/15 05:15:01   3.32290   6.6540  148.6  33.0030
 22607.0 2025/02/15 05:30:01   3.32774   6.5858  148.6  33.1222
 22608.0 2025/02/15 05:45:01   3.32306   6.6452  148.8  33.0132
 22609.0 2025/02/15 06:00:01   3.33121   6.5266  148.9  33.2179
 22610.0 2025/02/15 06:15:01   3.33127   6.5292  149.1  33.2159
 22611.0 2025/02/15 06:30:01   3.33091   6.5303  149.4  33.2107
 22612.0 2025/02/15 06:45:01   3.33149   6.5195  149.6  33.2276
 22613.0 2025/02/15 07:00:01   3.33043   6.5660  149.9  33.1705
 22614.0 2025/02/15 07:15:01   3.33226   6.5583  150.1  33.1982
 22615.0 2025/02/15 07:30:01   3.33349   6.5283  150.4  33.2408
 22616.0 2025/02/15 07:45:01   3.33581   6.4694  150.7  33.3236
 22617.0 2025/02/15 08:00:01   3.33490   6.4817  151.0  33.3014
 22618.0 2025/02/15 08:15:01   3.33411   6.5037  151.3  33.2711
 22619.0 2025/02/15 08:30:01   3.33646   6.4564  151.6  33.3431
 22620.0 2025/02/15 08:45:01   3.33671   6.4478  151.9  33.3541
 22621.0 2025/02/15 09:00:01   3.33841   6.4086  152.2  33.4112
 22622.0 2025/02/15 09:15:01   3.33917   6.4168  152.4  33.4115
 22623.0 2025/02/15 09:30:01   3.33955   6.3540  152.6  33.4771
 22624.0 2025/02/15 09:45:01   3.33938   6.3649  152.8  33.4645
 22625.0 2025/02/15 10:00:01   3.33926   6.3749  153.0  33.4532
 22626.0 2025/02/15 10:15:01   3.33994   6.3463  153.1  33.4888
 22627.0 2025/02/15 10:30:01   3.34032   6.3391  153.2  33.5001
 22628.0 2025/02/15 10:45:01   3.34047   6.3429  153.3  33.4979
 22629.0 2025/02/15 11:00:01   3.34047   6.3519  153.3  33.4891
 22630.0 2025/02/15 11:15:01   3.34067   6.3433  153.4  33.4998
 22631.0 2025/02/15 11:30:01   3.34040   6.3579  153.3  33.4825
 22632.0 2025/02/15 11:45:01   3.33901   6.4144  153.3  33.4116
 22633.0 2025/02/15 12:00:01   3.33860   6.4217  153.2  33.4000
 22634.0 2025/02/15 12:15:01   3.33910   6.4122  153.0  33.4149
 22635.0 2025/02/15 12:30:01   3.33937   6.4077  152.9  33.4224
 22636.0 2025/02/15 12:45:01   3.33999   6.4039  152.7  33.4331
 22637.0 2025/02/15 13:00:01   3.34039   6.3772  152.5  33.4639
 22638.0 2025/02/15 13:15:01   3.33897   6.4504  152.3  33.3765
 22639.0 2025/02/15 13:30:01   3.34073   6.4012  152.1  33.4443
 22640.0 2025/02/15 13:45:01   3.33583   6.4916  151.9  33.3016
 22641.0 2025/02/15 14:00:01   3.33671   6.4766  151.6  33.3262
 22642.0 2025/02/15 14:15:01   3.33578   6.4904  151.3  33.3025
 22643.0 2025/02/15 14:30:01   3.33527   6.4888  151.1  33.2985
 22644.0 2025/02/15 14:45:01   3.33455   6.4830  150.9  33.2963
 22645.0 2025/02/15 15:00:01   3.33591   6.4998  150.5  33.2951
 22646.0 2025/02/15 15:15:01   3.33566   6.5086  150.3  33.2840
 22647.0 2025/02/15 15:30:01   3.33626   6.4883  150.0  33.3106
 22648.0 2025/02/15 15:45:01   3.33556   6.4727  149.8  33.3180
 22649.0 2025/02/15 16:00:01   3.33514   6.4711  149.6  33.3151
 22650.0 2025/02/15 16:15:01   3.33451   6.4683  149.5  33.3109
 22651.0 2025/02/15 16:30:01   3.33449   6.4791  149.3  33.3003
 22652.0 2025/02/15 16:45:01   3.33457   6.5037  149.3  33.2772
 22653.0 2025/02/15 17:00:01   3.33464   6.4323  149.2  33.3476
 22654.0 2025/02/15 17:15:01   3.32967   6.4596  149.3  33.2658
 22655.0 2025/02/15 17:30:01   3.33075   6.4404  149.3  33.2964
 22656.0 2025/02/15 17:45:01   3.33020   6.4621  149.4  33.2692
 22657.0 2025/02/15 18:00:01   3.32742   6.5428  149.5  33.1600
 22658.0 2025/02/15 18:15:01   3.32791   6.5525  149.6  33.1559
 22659.0 2025/02/15 18:30:01   3.33329   6.4176  149.8  33.3467
 22660.0 2025/02/15 18:45:01   3.33103   6.5070  150.0  33.2344
 22661.0 2025/02/15 19:00:01   3.33323   6.4198  150.2  33.3437
 22662.0 2025/02/15 19:15:01   3.32813   6.5429  150.4  33.1672
 22663.0 2025/02/15 19:30:01   3.33315   6.4233  150.7  33.3391
 22664.0 2025/02/15 19:45:01   3.32830   6.5573  150.9  33.1550
 22665.0 2025/02/15 20:00:01   3.33201   6.5291  151.2  33.2232
 22666.0 2025/02/15 20:15:01   3.33332   6.4262  151.4  33.3378
 22667.0 2025/02/15 20:30:01   3.33373   6.4276  151.7  33.3409
 22668.0 2025/02/15 20:45:01   3.34103   6.3754  151.9  33.4729
 22669.0 2025/02/15 21:00:01   3.33651   6.4280  152.1  33.3710
 22670.0 2025/02/15 21:15:01   3.34072   6.4066  152.3  33.4388
 22671.0 2025/02/15 21:30:01   3.33873   6.4292  152.5  33.3944
 22672.0 2025/02/15 21:45:01   3.34173   6.4121  152.7  33.4443
 22673.0 2025/02/15 22:00:01   3.34248   6.3011  152.9  33.5617
 22674.0 2025/02/15 22:15:01   3.34241   6.2951  153.0  33.5668
 22675.0 2025/02/15 22:30:01   3.34233   6.3112  153.1  33.5499
 22676.0 2025/02/15 22:45:01   3.34231   6.2870  153.2  33.5736
 22677.0 2025/02/15 23:00:01   3.34201   6.3744  153.2  33.4843
 22678.0 2025/02/15 23:15:01   3.34210   6.3332  153.2  33.5257
 22679.0 2025/02/15 23:30:01   3.34166   6.3900  153.2  33.4650
 22680.0 2025/02/15 23:45:01   3.34169   6.3880  153.1  33.4673
 22681.0 2025/02/16 00:00:01   3.34162   6.4040  153.0  33.4509
 22682.0 2025/02/16 00:15:01   3.34152   6.4027  152.9  33.4512
 22683.0 2025/02/16 00:30:01   3.34159   6.4208  152.8  33.4343
 22684.0 2025/02/16 00:45:01   3.34068   6.4475  152.6  33.3982
 22685.0 2025/02/16 01:00:01   3.34139   6.4226  152.4  33.4305
 22686.0 2025/02/16 01:15:01   3.34043   6.4790  152.2  33.3648
 22687.0 2025/02/16 01:30:01   3.34116   6.4408  151.9  33.4103
 22688.0 2025/02/16 01:45:01   3.34093   6.4795  151.7  33.3700
 22689.0 2025/02/16 02:00:01   3.34116   6.4936  151.4  33.3590
 22690.0 2025/02/16 02:15:01   3.34068   6.4943  151.2  33.3531
 22691.0 2025/02/16 02:30:01   3.34146   6.4743  150.9  33.3813
 22692.0 2025/02/16 02:45:01   3.33713   6.4565  150.6  33.3509
 22693.0 2025/02/16 03:00:01   3.33724   6.4421  150.4  33.3662
 22694.0 2025/02/16 03:15:01   3.33699   6.4338  150.1  33.3719
 22695.0 2025/02/16 03:30:01   3.33646   6.4345  149.8  33.3654
 22696.0 2025/02/16 03:45:01   3.33754   6.4187  149.6  33.3929
 22697.0 2025/02/16 04:00:01   3.33734   6.4102  149.3  33.3992
 22698.0 2025/02/16 04:15:01   3.33722   6.4089  149.1  33.3992
 22699.0 2025/02/16 04:30:01   3.33751   6.4002  149.0  33.4110
 22700.0 2025/02/16 04:45:01   3.33766   6.3927  148.9  33.4201
 22701.0 2025/02/16 05:00:01   3.33773   6.3869  148.8  33.4266
 22702.0 2025/02/16 05:15:01   3.33559   6.3997  148.8  33.3902
 22703.0 2025/02/16 05:30:01   3.33108   6.4629  148.8  33.2786
 22704.0 2025/02/16 05:45:01   3.33152   6.4548  148.8  33.2911
 22705.0 2025/02/16 06:00:01   3.33103   6.4658  148.9  33.2750
 22706.0 2025/02/16 06:15:01   3.33054   6.4768  149.0  33.2589
 22707.0 2025/02/16 06:30:01   3.33458   6.4149  149.2  33.3639
 22708.0 2025/02/16 06:45:01   3.33864   6.3751  149.4  33.4480
 22709.0 2025/02/16 07:00:01   3.33467   6.4111  149.6  33.3684
 22710.0 2025/02/16 07:15:01   3.33629   6.3952  149.8  33.4019
 22711.0 2025/02/16 07:30:01   3.34010   6.3821  150.1  33.4569
 22712.0 2025/02/16 07:45:01   3.34347   6.3496  150.4  33.5262
 22713.0 2025/02/16 08:00:01   3.34241   6.3848  150.7  33.4797
 22714.0 2025/02/16 08:15:01   3.33948   6.4045  151.0  33.4278
 22715.0 2025/02/16 08:30:01   3.34223   6.3784  151.2  33.4836
 22716.0 2025/02/16 08:45:01   3.34090   6.3558  151.5  33.4909
 22717.0 2025/02/16 09:00:01   3.34047   6.3393  151.8  33.5023
 22718.0 2025/02/16 09:15:01   3.34017   6.3611  152.0  33.4774
 22719.0 2025/02/16 09:30:01   3.34023   6.3330  152.3  33.5055
 22720.0 2025/02/16 09:45:01   3.34026   6.3260  152.5  33.5126
 22721.0 2025/02/16 10:00:01   3.34030   6.3384  152.7  33.5008
 22722.0 2025/02/16 10:15:01   3.34036   6.3180  152.9  33.5214
 22723.0 2025/02/16 10:30:01   3.34043   6.3197  153.0  33.5205
 22724.0 2025/02/16 10:45:01   3.34129   6.2950  153.2  33.5542
 22725.0 2025/02/16 11:00:01   3.34127   6.3255  153.2  33.5240
 22726.0 2025/02/16 11:15:01   3.34090   6.3144  153.3  33.5308
 22727.0 2025/02/16 11:30:01   3.34119   6.3578  153.3  33.4914
 22728.0 2025/02/16 11:45:01   3.34141   6.3561  153.3  33.4954
 22729.0 2025/02/16 12:00:01   3.34145   6.3474  153.3  33.5045
 22730.0 2025/02/16 12:15:01   3.34138   6.3221  153.2  33.5287
 22731.0 2025/02/16 12:30:01   3.34180   6.3330  153.1  33.5227
 22732.0 2025/02/16 12:45:01   3.34169   6.3344  152.9  33.5201
 22733.0 2025/02/16 13:00:01   3.34167   6.3309  152.8  33.5234
 22734.0 2025/02/16 13:15:01   3.34179   6.3242  152.6  33.5314
 22735.0 2025/02/16 13:30:01   3.34170   6.3280  152.4  33.5267
 22736.0 2025/02/16 13:45:01   3.34165   6.3323  152.2  33.5222
 22737.0 2025/02/16 14:00:01   3.34165   6.3221  151.9  33.5322
 22738.0 2025/02/16 14:15:01   3.34164   6.3098  151.7  33.5443
 22739.0 2025/02/16 14:30:01   3.34146   6.3069  151.4  33.5453
 22740.0 2025/02/16 14:45:01   3.34146   6.3170  151.2  33.5355
 22741.0 2025/02/16 15:00:01   3.34114   6.3142  150.9  33.5348
 22742.0 2025/02/16 15:15:01   3.34181   6.3683  150.7  33.4892
 22743.0 2025/02/16 15:30:01   3.34134   6.3819  150.4  33.4708
 22744.0 2025/02/16 15:45:01   3.34164   6.3736  150.2  33.4824
 22745.0 2025/02/16 16:00:01   3.34212   6.3515  150.0  33.5095
 22746.0 2025/02/16 16:15:01   3.34218   6.3504  149.8  33.5114
 22747.0 2025/02/16 16:30:01   3.34206   6.3458  149.6  33.5146
 22748.0 2025/02/16 16:45:01   3.34163   6.3326  149.5  33.5229
 22749.0 2025/02/16 17:00:01   3.34254   6.3335  149.4  33.5322
 22750.0 2025/02/16 17:15:01   3.34282   6.3282  149.3  33.5406
 22751.0 2025/02/16 17:30:01   3.34238   6.3285  149.3  33.5354
 22752.0 2025/02/16 17:45:01   3.34007   6.3630  149.3  33.4757
 22753.0 2025/02/16 18:00:01   3.34028   6.3667  149.3  33.4744
 22754.0 2025/02/16 18:15:01   3.33887   6.3788  149.4  33.4468
 22755.0 2025/02/16 18:30:01   3.34006   6.3688  149.5  33.4698
 22756.0 2025/02/16 18:45:01   3.34235   6.3428  149.6  33.5208
 22757.0 2025/02/16 19:00:01   3.34142   6.3555  149.8  33.4979
 22758.0 2025/02/16 19:15:01   3.34266   6.3238  150.0  33.5427
 22759.0 2025/02/16 19:30:01   3.34250   6.3272  150.2  33.5376
 22760.0 2025/02/16 19:45:01   3.34193   6.3428  150.4  33.5158
 22761.0 2025/02/16 20:00:01   3.34244   6.3133  150.6  33.5504
 22762.0 2025/02/16 20:15:01   3.34242   6.2972  150.8  33.5659
 22763.0 2025/02/16 20:30:01   3.34125   6.2501  151.1  33.5992
 22764.0 2025/02/16 20:45:01   3.34086   6.2415  151.3  33.6033
 22765.0 2025/02/16 21:00:01   3.34099   6.2523  151.5  33.5939
 22766.0 2025/02/16 21:15:01   3.34115   6.2542  151.7  33.5936
 22767.0 2025/02/16 21:30:01   3.34115   6.2629  151.9  33.5850
 22768.0 2025/02/16 21:45:01   3.34134   6.2694  152.2  33.5806
 22769.0 2025/02/16 22:00:01   3.34047   6.2404  152.3  33.5994
 22770.0 2025/02/16 22:15:01   3.34015   6.2424  152.5  33.5938
 22771.0 2025/02/16 22:30:01   3.34136   6.2614  152.6  33.5884
 22772.0 2025/02/16 22:45:01   3.34156   6.2711  152.7  33.5811
 22773.0 2025/02/16 23:00:01   3.34165   6.2652  152.8  33.5879
 22774.0 2025/02/16 23:15:01   3.34156   6.2769  152.9  33.5752
 22775.0 2025/02/16 23:30:01   3.34200   6.3191  152.9  33.5386
 22776.0 2025/02/16 23:45:01   3.34164   6.3718  152.9  33.4829
 22777.0 2025/02/17 00:00:01   3.34157   6.3440  152.9  33.5093
 22778.0 2025/02/17 00:15:01   3.34154   6.3491  152.9  33.5041
 22779.0 2025/02/17 00:30:01   3.34176   6.3375  152.8  33.5179
 22780.0 2025/02/17 00:45:01   3.34178   6.3292  152.7  33.5263
 22781.0 2025/02/17 01:00:01   3.34186   6.3241  152.5  33.5323
 22782.0 2025/02/17 01:15:01   3.34179   6.3194  152.4  33.5362
 22783.0 2025/02/17 01:30:01   3.34212   6.3272  152.2  33.5324
 22784.0 2025/02/17 01:45:01   3.34164   6.3587  152.0  33.4961
 22785.0 2025/02/17 02:00:01   3.34156   6.3273  151.8  33.5261
 22786.0 2025/02/17 02:15:01   3.34142   6.3151  151.6  33.5368
 22787.0 2025/02/17 02:30:01   3.34146   6.3142  151.3  33.5382
 22788.0 2025/02/17 02:45:01   3.34144   6.3076  151.1  33.5446
 22789.0 2025/02/17 03:00:01   3.34169   6.3199  150.9  33.5355
 22790.0 2025/02/17 03:15:01   3.34132   6.3017  150.6  33.5493
 22791.0 2025/02/17 03:30:01   3.34148   6.2998  150.4  33.5530
 22792.0 2025/02/17 03:45:01   3.34147   6.3028  150.2  33.5501
 22793.0 2025/02/17 04:00:01   3.34157   6.3104  150.0  33.5438
 22794.0 2025/02/17 04:15:01   3.34156   6.3124  149.8  33.5418
 22795.0 2025/02/17 04:30:01   3.34160   6.3188  149.6  33.5360
 22796.0 2025/02/17 04:45:01   3.34152   6.3168  149.5  33.5372
 22797.0 2025/02/17 05:00:01   3.34234   6.3126  149.3  33.5506
 22798.0 2025/02/17 05:15:01   3.34232   6.3146  149.3  33.5484
 22799.0 2025/02/17 05:30:01   3.34240   6.3227  149.2  33.5414
 22800.0 2025/02/17 05:45:01   3.34234   6.3186  149.2  33.5447
 22801.0 2025/02/17 06:00:01   3.34226   6.3162  149.2  33.5462
 22802.0 2025/02/17 06:15:01   3.34222   6.3357  149.2  33.5265
 22803.0 2025/02/17 06:30:01   3.34250   6.3288  149.3  33.5364
 22804.0 2025/02/17 06:45:01   3.34209   6.3212  149.4  33.5393
 22805.0 2025/02/17 07:00:01   3.34144   6.3427  149.6  33.5108
 22806.0 2025/02/17 07:15:01   3.34215   6.3135  149.7  33.5474
 22807.0 2025/02/17 07:30:01   3.34220   6.3132  149.9  33.5481
 22808.0 2025/02/17 07:45:01   3.34282   6.3218  150.1  33.5465
 22809.0 2025/02/17 08:00:01   3.34225   6.3163  150.4  33.5454
 22810.0 2025/02/17 08:15:01   3.34229   6.3276  150.6  33.5346
 22811.0 2025/02/17 08:30:01   3.34216   6.3023  150.9  33.5579
 22812.0 2025/02/17 08:45:01   3.34185   6.2732  151.1  33.5831
 22813.0 2025/02/17 09:00:01   3.34187   6.2850  151.4  33.5716
 22814.0 2025/02/17 09:15:01   3.34188   6.2650  151.6  33.5913
 22815.0 2025/02/17 09:30:01   3.34228   6.2964  151.9  33.5646
 22816.0 2025/02/17 09:45:01   3.34149   6.2617  152.1  33.5900
 22817.0 2025/02/17 10:00:01   3.34103   6.2562  152.4  33.5901
 22818.0 2025/02/17 10:15:01   3.34004   6.2399  152.6  33.5949
 22819.0 2025/02/17 10:30:01   3.33961   6.2285  152.7  33.6013
 22820.0 2025/02/17 10:45:01   3.34011   6.2469  152.9  33.5886
 22821.0 2025/02/17 11:00:01   3.33914   6.2160  153.1  33.6083
 22822.0 2025/02/17 11:15:01   3.33932   6.2214  153.1  33.6049
 22823.0 2025/02/17 11:30:01   3.34064   6.2647  153.2  33.5769
 22824.0 2025/02/17 11:45:01   3.34060   6.2610  153.3  33.5800
 22825.0 2025/02/17 12:00:01   3.34124   6.2665  153.3  33.5818
 22826.0 2025/02/17 12:15:01   3.34152   6.2799  153.3  33.5716
 22827.0 2025/02/17 12:30:01   3.34202   6.2903  153.2  33.5670
 22828.0 2025/02/17 12:45:01   3.34155   6.2745  153.1  33.5774
 22829.0 2025/02/17 13:00:01   3.34157   6.2862  153.0  33.5662
 22830.0 2025/02/17 13:15:01   3.34157   6.3536  152.9  33.5000
 22831.0 2025/02/17 13:30:01   3.34165   6.3419  152.7  33.5124
 22832.0 2025/02/17 13:45:01   3.34220   6.3497  152.6  33.5108
 22833.0 2025/02/17 14:00:01   3.34269   6.3422  152.4  33.5239
 22834.0 2025/02/17 14:15:01   3.34205   6.3162  152.1  33.5423
 22835.0 2025/02/17 14:30:01   3.34183   6.3217  151.9  33.5345
 22836.0 2025/02/17 14:45:01   3.34160   6.3272  151.7  33.5268
 22837.0 2025/02/17 15:00:01   3.34195   6.3350  151.4  33.5231
 22838.0 2025/02/17 15:15:01   3.34227   6.3295  151.2  33.5322
 22839.0 2025/02/17 15:30:01   3.34202   6.3397  151.0  33.5196
 22840.0 2025/02/17 15:45:01   3.34195   6.3479  150.7  33.5108
 22841.0 2025/02/17 16:00:01   3.34191   6.3571  150.5  33.5014
 22842.0 2025/02/17 16:15:01   3.34149   6.3837  150.3  33.4706
 22843.0 2025/02/17 16:30:01   3.34187   6.3770  150.1  33.4816
 22844.0 2025/02/17 16:45:01   3.34177   6.3676  149.9  33.4899
 22845.0 2025/02/17 17:00:01   3.34230   6.3600  149.8  33.5033
 22846.0 2025/02/17 17:15:01   3.34245   6.3623  149.7  33.5027
 22847.0 2025/02/17 17:30:01   3.34252   6.3590  149.6  33.5068
 22848.0 2025/02/17 17:45:01   3.34244   6.3711  149.5  33.4941
 22849.0 2025/02/17 18:00:01   3.34238   6.3800  149.4  33.4847
 22850.0 2025/02/17 18:15:01   3.34233   6.3763  149.4  33.4877
 22851.0 2025/02/17 18:30:01   3.34257   6.3851  149.4  33.4817
 22852.0 2025/02/17 18:45:01   3.34256   6.3851  149.5  33.4817
 22853.0 2025/02/17 19:00:01   3.34266   6.3868  149.6  33.4811
 22854.0 2025/02/17 19:15:01   3.34219   6.4066  149.6  33.4564
 22855.0 2025/02/17 19:30:01   3.34229   6.4087  149.8  33.4553
 22856.0 2025/02/17 19:45:01   3.34251   6.3790  149.9  33.4868
 22857.0 2025/02/17 20:00:01   3.34260   6.3656  150.1  33.5010
 22858.0 2025/02/17 20:15:01   3.34252   6.3762  150.3  33.4895
 22859.0 2025/02/17 20:30:01   3.34227   6.3872  150.4  33.4759
 22860.0 2025/02/17 20:45:01   3.34176   6.4057  150.6  33.4520
 22861.0 2025/02/17 21:00:01   3.34215   6.3774  150.8  33.4840
 22862.0 2025/02/17 21:15:01   3.34218   6.3666  151.0  33.4948
 22863.0 2025/02/17 21:30:01   3.34214   6.3501  151.2  33.5105
 22864.0 2025/02/17 21:45:01   3.34204   6.3430  151.4  33.5163
 22865.0 2025/02/17 22:00:01   3.34206   6.3299  151.6  33.5292
 22866.0 2025/02/17 22:15:01   3.34185   6.3126  151.8  33.5439
 22867.0 2025/02/17 22:30:01   3.34157   6.3114  152.0  33.5418
 22868.0 2025/02/17 22:45:01   3.34155   6.3107  152.1  33.5423
 22869.0 2025/02/17 23:00:01   3.34130   6.2895  152.3  33.5603
 22870.0 2025/02/17 23:15:01   3.34098   6.2792  152.4  33.5667
 22871.0 2025/02/17 23:30:01   3.34112   6.2891  152.5  33.5587
 22872.0 2025/02/17 23:45:01   3.34105   6.2796  152.5  33.5672
 22873.0 2025/02/18 00:00:01   3.34142   6.3136  152.6  33.5378
 22874.0 2025/02/18 00:15:01   3.34148   6.3278  152.6  33.5244
 22875.0 2025/02/18 00:30:01   3.34167   6.3071  152.6  33.5469
 22876.0 2025/02/18 00:45:01   3.34117   6.2889  152.6  33.5593
 22877.0 2025/02/18 01:00:01   3.34103   6.2807  152.5  33.5658
 22878.0 2025/02/18 01:15:01   3.34099   6.2779  152.4  33.5682
 22879.0 2025/02/18 01:30:01   3.34114   6.2849  152.3  33.5630
 22880.0 2025/02/18 01:45:01   3.34137   6.2944  152.2  33.5563
 22881.0 2025/02/18 02:00:01   3.34156   6.3056  152.0  33.5473
 22882.0 2025/02/18 02:15:01   3.34198   6.3585  151.9  33.5001
 22883.0 2025/02/18 02:30:01   3.34205   6.3678  151.7  33.4918
 22884.0 2025/02/18 02:45:01   3.34192   6.3719  151.5  33.4865
 22885.0 2025/02/18 03:00:01   3.34211   6.3773  151.3  33.4835
 22886.0 2025/02/18 03:15:01   3.34215   6.3780  151.1  33.4833
 22887.0 2025/02/18 03:30:01   3.34221   6.3830  150.9  33.4791
 22888.0 2025/02/18 03:45:01   3.34226   6.3911  150.7  33.4718
 22889.0 2025/02/18 04:00:01   3.34226   6.4021  150.5  33.4612
 22890.0 2025/02/18 04:15:01   3.34226   6.4148  150.3  33.4488
 22891.0 2025/02/18 04:30:01   3.34229   6.4266  150.2  33.4375
 22892.0 2025/02/18 04:45:01   3.34222   6.4257  150.0  33.4378
 22893.0 2025/02/18 05:00:01   3.34226   6.4252  149.9  33.4388
 22894.0 2025/02/18 05:15:01   3.34223   6.4271  149.8  33.4367
 22895.0 2025/02/18 05:30:01   3.34229   6.4230  149.6  33.4414
 22896.0 2025/02/18 05:45:01   3.34239   6.4162  149.6  33.4492
 22897.0 2025/02/18 06:00:01   3.34229   6.4247  149.5  33.4398
 22898.0 2025/02/18 06:15:01   3.34233   6.4227  149.5  33.4422
 22899.0 2025/02/18 06:30:01   3.34219   6.4327  149.5  33.4309
 22900.0 2025/02/18 06:45:01   3.34218   6.4478  149.6  33.4160
 22901.0 2025/02/18 07:00:01   3.34177   6.4673  149.6  33.3922
 22902.0 2025/02/18 07:15:01   3.34159   6.4786  149.7  33.3793
 22903.0 2025/02/18 07:30:01   3.34215   6.4381  149.9  33.4250
 22904.0 2025/02/18 07:45:01   3.34230   6.4231  150.1  33.4413
 22905.0 2025/02/18 08:00:01   3.34246   6.3966  150.2  33.4690
 22906.0 2025/02/18 08:15:01   3.34248   6.3708  150.4  33.4943
 22907.0 2025/02/18 08:30:01   3.34197   6.3710  150.6  33.4884
 22908.0 2025/02/18 08:45:01   3.34245   6.3731  150.8  33.4915
 22909.0 2025/02/18 09:00:01   3.34212   6.3975  151.0  33.4639
 22910.0 2025/02/18 09:15:01   3.34177   6.3682  151.2  33.4886
 22911.0 2025/02/18 09:30:01   3.34183   6.3611  151.5  33.4962
 22912.0 2025/02/18 09:45:01   3.34166   6.3698  151.7  33.4856
 22913.0 2025/02/18 10:00:01   3.34156   6.3466  151.9  33.5072
 22914.0 2025/02/18 10:15:01   3.34147   6.3369  152.1  33.5155
 22915.0 2025/02/18 10:30:01   3.34131   6.3165  152.3  33.5338
 22916.0 2025/02/18 10:45:01   3.34112   6.3019  152.5  33.5460
 22917.0 2025/02/18 11:00:01   3.34100   6.3048  152.6  33.5417
 22918.0 2025/02/18 11:15:01   3.34086   6.3002  152.8  33.5446
 22919.0 2025/02/18 11:30:01   3.34087   6.2989  152.9  33.5459
 22920.0 2025/02/18 11:45:01   3.34129   6.3028  153.0  33.5467
 22921.0 2025/02/18 12:00:01   3.34130   6.3050  153.0  33.5446
 22922.0 2025/02/18 12:15:01   3.34130   6.3023  153.1  33.5473
 22923.0 2025/02/18 12:30:01   3.34099   6.2847  153.1  33.5612
 22924.0 2025/02/18 12:45:01   3.34106   6.2864  153.0  33.5603
 22925.0 2025/02/18 13:00:01   3.34120   6.2943  153.0  33.5541
 22926.0 2025/02/18 13:15:01   3.34129   6.2976  152.9  33.5518
 22927.0 2025/02/18 13:30:01   3.34126   6.2961  152.8  33.5531
 22928.0 2025/02/18 13:45:01   3.34146   6.3274  152.7  33.5245
 22929.0 2025/02/18 14:00:01   3.34164   6.3243  152.6  33.5296
 22930.0 2025/02/18 14:15:01   3.34174   6.3273  152.4  33.5279
 22931.0 2025/02/18 14:30:01   3.34189   6.3331  152.3  33.5239
 22932.0 2025/02/18 14:45:01   3.34181   6.3320  152.1  33.5242
 22933.0 2025/02/18 15:00:01   3.34205   6.3707  151.8  33.4890
 22934.0 2025/02/18 15:15:01   3.34213   6.3830  151.6  33.4779
 22935.0 2025/02/18 15:30:01   3.34220   6.3905  151.4  33.4713
 22936.0 2025/02/18 15:45:01   3.34215   6.4009  151.2  33.4608
 22937.0 2025/02/18 16:00:01   3.34221   6.4097  151.0  33.4528
 22938.0 2025/02/18 16:15:01   3.34206   6.4153  150.8  33.4458
 22939.0 2025/02/18 16:30:01   3.34166   6.4551  150.6  33.4026
 22940.0 2025/02/18 16:45:01   3.34169   6.4562  150.4  33.4019
 22941.0 2025/02/18 17:00:01   3.34160   6.4719  150.3  33.3856
 22942.0 2025/02/18 17:15:01   3.34152   6.4670  150.1  33.3896
 22943.0 2025/02/18 17:30:01   3.34136   6.4764  150.0  33.3787
 22944.0 2025/02/18 17:45:01   3.34131   6.4739  149.9  33.3806
 22945.0 2025/02/18 18:00:01   3.34139   6.4538  149.7  33.4012
 22946.0 2025/02/18 18:15:01   3.34132   6.4607  149.7  33.3938
 22947.0 2025/02/18 18:30:01   3.34120   6.4650  149.6  33.3883
 22948.0 2025/02/18 18:45:01   3.34128   6.4673  149.6  33.3869
 22949.0 2025/02/18 19:00:01   3.34103   6.4676  149.6  33.3839
 22950.0 2025/02/18 19:15:01   3.34049   6.4956  149.6  33.3505
 22951.0 2025/02/18 19:30:01   3.34082   6.4955  149.7  33.3542
 22952.0 2025/02/18 19:45:01   3.34085   6.4855  149.8  33.3642
 22953.0 2025/02/18 20:00:01   3.34108   6.4884  149.8  33.3640
 22954.0 2025/02/18 20:15:01   3.34139   6.4431  149.9  33.4116
 22955.0 2025/02/18 20:30:01   3.34135   6.4329  150.0  33.4210
 22956.0 2025/02/18 20:45:01   3.34143   6.4306  150.2  33.4241
 22957.0 2025/02/18 21:00:01   3.34146   6.4264  150.3  33.4285
 22958.0 2025/02/18 21:15:01   3.34152   6.4316  150.5  33.4240
 22959.0 2025/02/18 21:30:01   3.34150   6.4310  150.6  33.4244
 22960.0 2025/02/18 21:45:01   3.34153   6.4317  150.8  33.4238
 22961.0 2025/02/18 22:00:01   3.34135   6.4548  150.9  33.3992
 22962.0 2025/02/18 22:15:01   3.34135   6.4518  151.1  33.4020
 22963.0 2025/02/18 22:30:01   3.34157   6.4160  151.3  33.4395
 22964.0 2025/02/18 22:45:01   3.34226   6.4071  151.4  33.4558
 22965.0 2025/02/18 23:00:01   3.34236   6.3854  151.6  33.4781
 22966.0 2025/02/18 23:15:01   3.34238   6.3804  151.7  33.4832
 22967.0 2025/02/18 23:30:01   3.34190   6.3570  151.8  33.5007
 22968.0 2025/02/18 23:45:01   3.34172   6.3494  151.9  33.5062
 22969.0 2025/02/19 00:00:01   3.34172   6.3451  152.0  33.5104
 22970.0 2025/02/19 00:15:01   3.34165   6.3494  152.1  33.5054
 22971.0 2025/02/19 00:30:01   3.34160   6.3209  152.2  33.5327
 22972.0 2025/02/19 00:45:01   3.34141   6.3156  152.2  33.5359
 22973.0 2025/02/19 01:00:01   3.34143   6.3137  152.2  33.5379
 22974.0 2025/02/19 01:15:01   3.34179   6.3478  152.2  33.5084
 22975.0 2025/02/19 01:30:01   3.34198   6.3570  152.2  33.5015
 22976.0 2025/02/19 01:45:01   3.34209   6.3696  152.1  33.4903
 22977.0 2025/02/19 02:00:01   3.34233   6.3793  152.0  33.4835
 22978.0 2025/02/19 02:15:01   3.34210   6.4124  151.9  33.4486
 22979.0 2025/02/19 02:30:01   3.34206   6.4138  151.9  33.4468
 22980.0 2025/02/19 02:45:01   3.34204   6.4132  151.7  33.4472
 22981.0 2025/02/19 03:00:01   3.34186   6.4127  151.6  33.4458
 22982.0 2025/02/19 03:15:01   3.34182   6.4143  151.5  33.4438
 22983.0 2025/02/19 03:30:01   3.34196   6.4111  151.3  33.4486
 22984.0 2025/02/19 03:45:01   3.34192   6.4134  151.2  33.4460
 22985.0 2025/02/19 04:00:01   3.34172   6.4270  151.0  33.4304
 22986.0 2025/02/19 04:15:01   3.34159   6.4265  150.8  33.4296
 22987.0 2025/02/19 04:30:01   3.34150   6.4256  150.7  33.4296
 22988.0 2025/02/19 04:45:01   3.34165   6.4218  150.6  33.4351
 22989.0 2025/02/19 05:00:01   3.34178   6.4088  150.4  33.4494
 22990.0 2025/02/19 05:15:01   3.34152   6.4254  150.3  33.4301
 22991.0 2025/02/19 05:30:01   3.34171   6.4131  150.2  33.4444
 22992.0 2025/02/19 05:45:01   3.34157   6.4142  150.1  33.4418
 22993.0 2025/02/19 06:00:01   3.34150   6.4132  150.0  33.4420
 22994.0 2025/02/19 06:15:01   3.34163   6.4248  150.0  33.4322
 22995.0 2025/02/19 06:30:01   3.34156   6.4370  150.0  33.4194
 22996.0 2025/02/19 06:45:01   3.34147   6.4501  150.0  33.4057
 22997.0 2025/02/19 07:00:01   3.34124   6.4583  150.0  33.3950
 22998.0 2025/02/19 07:15:01   3.34130   6.4565  150.0  33.3975
 22999.0 2025/02/19 07:30:01   3.34135   6.4652  150.1  33.3895
 23000.0 2025/02/19 07:45:01   3.34131   6.4522  150.2  33.4017
 23001.0 2025/02/19 08:00:01   3.34138   6.4526  150.3  33.4020
 23002.0 2025/02/19 08:15:01   3.34130   6.4437  150.4  33.4098
 23003.0 2025/02/19 08:30:01   3.34146   6.4298  150.5  33.4251
 23004.0 2025/02/19 08:45:01   3.34170   6.4252  150.7  33.4322
 23005.0 2025/02/19 09:00:01   3.34178   6.4267  150.8  33.4316
 23006.0 2025/02/19 09:15:01   3.34176   6.4297  151.0  33.4283
 23007.0 2025/02/19 09:30:01   3.34195   6.4077  151.2  33.4518
 23008.0 2025/02/19 09:45:01   3.34199   6.4203  151.3  33.4399
 23009.0 2025/02/19 10:00:01   3.34234   6.3708  151.5  33.4923
 23010.0 2025/02/19 10:15:01   3.34238   6.3679  151.7  33.4955
 23011.0 2025/02/19 10:30:01   3.34247   6.3636  151.9  33.5007
 23012.0 2025/02/19 10:45:01   3.34251   6.3647  152.0  33.4999
 23013.0 2025/02/19 11:00:01   3.34260   6.3552  152.2  33.5101
 23014.0 2025/02/19 11:15:01   3.34258   6.3656  152.4  33.4996
 23015.0 2025/02/19 11:30:01   3.34255   6.3698  152.5  33.4951
 23016.0 2025/02/19 11:45:01   3.34259   6.3574  152.6  33.5076
 23017.0 2025/02/19 12:00:01   3.34243   6.3831  152.7  33.4806
 23018.0 2025/02/19 12:15:01   3.34247   6.3733  152.8  33.4906
 23019.0 2025/02/19 12:30:01   3.34250   6.3654  152.9  33.4987
 23020.0 2025/02/19 12:45:01   3.34243   6.3630  152.9  33.5002
 23021.0 2025/02/19 13:00:01   3.34244   6.3588  152.9  33.5044
 23022.0 2025/02/19 13:15:01   3.34244   6.3798  152.9  33.4838
 23023.0 2025/02/19 13:30:01   3.34236   6.3641  152.9  33.4984
 23024.0 2025/02/19 13:45:01   3.34218   6.3684  152.8  33.4922
 23025.0 2025/02/19 14:00:01   3.34169   6.4407  152.7  33.4159
 23026.0 2025/02/19 14:15:01   3.34170   6.4207  152.6  33.4356
 23027.0 2025/02/19 14:30:01   3.34124   6.4388  152.5  33.4129
 23028.0 2025/02/19 14:45:01   3.34138   6.4208  152.4  33.4321
 23029.0 2025/02/19 15:00:01   3.34126   6.4383  152.2  33.4137
 23030.0 2025/02/19 15:15:01   3.34156   6.4338  152.1  33.4215
 23031.0 2025/02/19 15:30:01   3.34146   6.4180  151.9  33.4361
 23032.0 2025/02/19 15:45:01   3.34138   6.4080  151.7  33.4450
 23033.0 2025/02/19 16:00:01   3.34133   6.4207  151.5  33.4321
 23034.0 2025/02/19 16:15:01   3.34193   6.4262  151.4  33.4335
 23035.0 2025/02/19 16:30:01   3.34149   6.4124  151.2  33.4421
 23036.0 2025/02/19 16:45:01   3.34152   6.4157  151.0  33.4393
 23037.0 2025/02/19 17:00:01   3.34172   6.4321  150.8  33.4256
 23038.0 2025/02/19 17:15:01   3.34212   6.4209  150.7  33.4412
 23039.0 2025/02/19 17:30:01   3.34166   6.4510  150.5  33.4065
 23040.0 2025/02/19 17:45:01   3.34185   6.4399  150.4  33.4196
 23041.0 2025/02/19 18:00:01   3.34168   6.4488  150.3  33.4091
 23042.0 2025/02/19 18:15:01   3.34200   6.4234  150.2  33.4375
 23043.0 2025/02/19 18:30:01   3.34159   6.3994  150.1  33.4566
 23044.0 2025/02/19 18:45:01   3.34124   6.4139  150.0  33.4385
 23045.0 2025/02/19 19:00:01   3.34135   6.4034  149.9  33.4500
 23046.0 2025/02/19 19:15:01   3.34140   6.3954  149.8  33.4584
 23047.0 2025/02/19 19:30:01   3.34155   6.3867  149.8  33.4687
 23048.0 2025/02/19 19:45:01   3.34159   6.3903  149.8  33.4656
 23049.0 2025/02/19 20:00:01   3.34171   6.3960  149.8  33.4614
 23050.0 2025/02/19 20:15:01   3.34169   6.3820  149.9  33.4749
 23051.0 2025/02/19 20:30:01   3.34152   6.3672  149.9  33.4875
 23052.0 2025/02/19 20:45:01   3.34206   6.4089  150.0  33.4525
 23053.0 2025/02/19 21:00:01   3.34204   6.4386  150.0  33.4233
 23054.0 2025/02/19 21:15:01   3.34214   6.4525  150.1  33.4106
 23055.0 2025/02/19 21:30:01   3.34192   6.4512  150.2  33.4095
 23056.0 2025/02/19 21:45:01   3.34161   6.4955  150.3  33.3627
 23057.0 2025/02/19 22:00:01   3.34158   6.4769  150.4  33.3803
 23058.0 2025/02/19 22:15:01   3.34132   6.5112  150.6  33.3439
 23059.0 2025/02/19 22:30:01   3.33964   6.5667  150.7  33.2712
 23060.0 2025/02/19 22:45:01   3.34096   6.5213  150.9  33.3300
 23061.0 2025/02/19 23:00:01   3.34103   6.5084  151.0  33.3432
 23062.0 2025/02/19 23:15:01   3.34169   6.5009  151.1  33.3579
 23063.0 2025/02/19 23:30:01   3.34123   6.5209  151.2  33.3332
 23064.0 2025/02/19 23:45:01   3.34047   6.3785  151.4  33.4639
 23065.0 2025/02/20 00:00:01   3.34014   6.3596  151.5  33.4788
 23066.0 2025/02/20 00:15:01   3.33959   6.3443  151.5  33.4876
 23067.0 2025/02/20 00:30:01   3.33877   6.3838  151.6  33.4397
 23068.0 2025/02/20 00:45:01   3.33884   6.3695  151.7  33.4545
 23069.0 2025/02/20 01:00:01   3.33934   6.3522  151.8  33.4770
 23070.0 2025/02/20 01:15:01   3.33935   6.3665  151.8  33.4632
 23071.0 2025/02/20 01:30:01   3.33960   6.4149  151.8  33.4184
 23072.0 2025/02/20 01:45:01   3.33988   6.4342  151.8  33.4026
 23073.0 2025/02/20 02:00:01   3.33901   6.3663  151.8  33.4595
 23074.0 2025/02/20 02:15:01   3.33910   6.3845  151.8  33.4426
 23075.0 2025/02/20 02:30:01   3.33895   6.4076  151.8  33.4183
 23076.0 2025/02/20 02:45:01   3.33890   6.3942  151.7  33.4310
 23077.0 2025/02/20 03:00:01   3.33900   6.3922  151.7  33.4340
 23078.0 2025/02/20 03:15:01   3.33901   6.4172  151.6  33.4097
 23079.0 2025/02/20 03:30:01   3.33923   6.4378  151.5  33.3920
 23080.0 2025/02/20 03:45:01   3.33944   6.4270  151.4  33.4050
 23081.0 2025/02/20 04:00:01   3.33920   6.4335  151.3  33.3960
 23082.0 2025/02/20 04:15:01   3.33918   6.4282  151.2  33.4011
 23083.0 2025/02/20 04:30:01   3.33907   6.3970  151.1  33.4304
 23084.0 2025/02/20 04:45:01   3.33904   6.4012  151.0  33.4260
 23085.0 2025/02/20 05:00:01   3.33945   6.4413  150.9  33.3913
 23086.0 2025/02/20 05:15:01   3.33939   6.4548  150.8  33.3776
 23087.0 2025/02/20 05:30:01   3.33924   6.4572  150.7  33.3736
 23088.0 2025/02/20 05:45:01   3.33916   6.4565  150.6  33.3735
 23089.0 2025/02/20 06:00:01   3.33909   6.4643  150.5  33.3651
 23090.0 2025/02/20 06:15:01   3.33905   6.4866  150.5  33.3428
 23091.0 2025/02/20 06:30:01   3.33908   6.4956  150.4  33.3345
 23092.0 2025/02/20 06:45:01   3.33906   6.5024  150.3  33.3277
 23093.0 2025/02/20 07:00:01   3.33899   6.4997  150.3  33.3295
 23094.0 2025/02/20 07:15:01   3.33904   6.4753  150.3  33.3539
 23095.0 2025/02/20 07:30:01   3.33924   6.4463  150.3  33.3844
 23096.0 2025/02/20 07:45:01   3.33921   6.4552  150.4  33.3754
 23097.0 2025/02/20 08:00:01   3.33947   6.4509  150.4  33.3824
 23098.0 2025/02/20 08:15:01   3.33942   6.4405  150.4  33.3920
 23099.0 2025/02/20 08:30:01   3.33981   6.4279  150.5  33.4086
 23100.0 2025/02/20 08:45:01   3.34006   6.4062  150.6  33.4327
 23101.0 2025/02/20 09:00:01   3.34012   6.4084  150.7  33.4311
 23102.0 2025/02/20 09:15:01   3.34007   6.4077  150.8  33.4311
 23103.0 2025/02/20 09:30:01   3.33972   6.4769  150.9  33.3595
 23104.0 2025/02/20 09:45:01   3.33977   6.4805  151.1  33.3565
 23105.0 2025/02/20 10:00:01   3.33955   6.4838  151.2  33.3507
 23106.0 2025/02/20 10:15:01   3.33953   6.4960  151.3  33.3386
 23107.0 2025/02/20 10:30:01   3.33945   6.4985  151.5  33.3352
 23108.0 2025/02/20 10:45:01   3.33938   6.4812  151.6  33.3512
 23109.0 2025/02/20 11:00:01   3.33935   6.4657  151.8  33.3659
 23110.0 2025/02/20 11:15:01   3.33963   6.4641  151.9  33.3705
 23111.0 2025/02/20 11:30:01   3.33933   6.4702  152.0  33.3613
 23112.0 2025/02/20 11:45:01   3.34055   6.4343  152.2  33.4098
 23113.0 2025/02/20 12:00:01   3.34053   6.4464  152.3  33.3977
 23114.0 2025/02/20 12:15:01   3.34100   6.4348  152.4  33.4142
 23115.0 2025/02/20 12:30:01   3.34092   6.4351  152.5  33.4130
 23116.0 2025/02/20 12:45:01   3.34052   6.4381  152.6  33.4055
 23117.0 2025/02/20 13:00:01   3.34003   6.4632  152.6  33.3756
 23118.0 2025/02/20 13:15:01   3.34083   6.4449  152.7  33.4023
 23119.0 2025/02/20 13:30:01   3.33967   6.4826  152.7  33.3527
 23120.0 2025/02/20 13:45:01   3.33978   6.4818  152.7  33.3545
 23121.0 2025/02/20 14:00:01   3.33982   6.4331  152.7  33.4026
 23122.0 2025/02/20 14:15:01   3.34014   6.4402  152.7  33.3993
 23123.0 2025/02/20 14:30:01   3.34053   6.4452  152.6  33.3987
 23124.0 2025/02/20 14:45:01   3.33965   6.4932  152.6  33.3421
 23125.0 2025/02/20 15:00:01   3.33978   6.4530  152.5  33.3828
 23126.0 2025/02/20 15:15:01   3.34026   6.4505  152.4  33.3907
 23127.0 2025/02/20 15:30:01   3.33981   6.4718  152.3  33.3648
 23128.0 2025/02/20 15:45:01   3.33990   6.4564  152.2  33.3810
 23129.0 2025/02/20 16:00:01   3.33969   6.4773  152.0  33.3582
 23130.0 2025/02/20 16:15:01   3.33958   6.4767  151.9  33.3577
 23131.0 2025/02/20 16:30:01   3.33870   6.5143  151.7  33.3113
 23132.0 2025/02/20 16:45:01   3.33840   6.5234  151.6  33.2992
 23133.0 2025/02/20 17:00:01   3.33840   6.5238  151.5  33.2989
 23134.0 2025/02/20 17:15:01   3.33870   6.5117  151.3  33.3141
 23135.0 2025/02/20 17:30:01   3.33829   6.5240  151.1  33.2977
 23136.0 2025/02/20 17:45:01   3.33797   6.5367  151.0  33.2819
 23137.0 2025/02/20 18:00:01   3.33739   6.5503  150.9  33.2623
 23138.0 2025/02/20 18:15:01   3.33717   6.5536  150.7  33.2568
 23139.0 2025/02/20 18:30:01   3.33746   6.5496  150.6  33.2638
 23140.0 2025/02/20 18:45:01   3.33644   6.5698  150.4  33.2330
 23141.0 2025/02/20 19:00:01   3.33627   6.5730  150.3  33.2281
 23142.0 2025/02/20 19:15:01   3.33475   6.6053  150.2  33.1800
 23143.0 2025/02/20 19:30:01   3.33302   6.6151  150.1  33.1515
 23144.0 2025/02/20 19:45:01   3.33245   6.6184  150.1  33.1420
 23145.0 2025/02/20 20:00:01   3.32963   6.6164  150.0  33.1063
 23146.0 2025/02/20 20:15:01   3.32682   6.6281  149.9  33.0706
 23147.0 2025/02/20 20:30:01   3.32500   6.6228  149.9  33.0556
 23148.0 2025/02/20 20:45:01   3.32384   6.6229  149.9  33.0427
 23149.0 2025/02/20 21:00:01   3.32432   6.6315  149.9  33.0397
 23150.0 2025/02/20 21:15:01   3.32329   6.6385  149.9  33.0217
 23151.0 2025/02/20 21:30:01   3.32528   6.6215  149.9  33.0483
 23152.0 2025/02/20 21:45:01   3.32727   6.6293  150.0  33.0749
 23153.0 2025/02/20 22:00:01   3.32925   6.6248  150.1  33.1016
 23154.0 2025/02/20 22:15:01   3.33124   6.6218  150.1  33.1282
 23155.0 2025/02/20 22:30:01   3.33323   6.6140  150.2  33.1548
 23156.0 2025/02/20 22:45:01   3.33311   6.6195  150.3  33.1480
 23157.0 2025/02/20 23:00:01   3.33258   6.6207  150.4  33.1410
 23158.0 2025/02/20 23:15:01   3.33340   6.6173  150.5  33.1533
 23159.0 2025/02/20 23:30:01   3.33346   6.6204  150.6  33.1510
 23160.0 2025/02/20 23:45:01   3.33392   6.6162  150.7  33.1601
 23161.0 2025/02/21 00:00:01   3.33348   6.6208  150.8  33.1508
 23162.0 2025/02/21 00:15:01   3.33396   6.6161  150.9  33.1605
 23163.0 2025/02/21 00:30:01   3.33532   6.5961  151.0  33.1948
 23164.0 2025/02/21 00:45:01   3.33504   6.5977  151.1  33.1902
 23165.0 2025/02/21 01:00:01   3.33660   6.5675  151.2  33.2366
 23166.0 2025/02/21 01:15:01   3.33803   6.5335  151.3  33.2855
 23167.0 2025/02/21 01:30:01   3.33735   6.5516  151.3  33.2603
 23168.0 2025/02/21 01:45:01   3.33690   6.5683  151.4  33.2391
 23169.0 2025/02/21 02:00:01   3.33799   6.5483  151.5  33.2705
 23170.0 2025/02/21 02:15:01   3.34005   6.5119  151.5  33.3287
 23171.0 2025/02/21 02:30:01   3.34049   6.5184  151.5  33.3274
 23172.0 2025/02/21 02:45:01   3.34102   6.4725  151.6  33.3780
 23173.0 2025/02/21 03:00:01   3.34084   6.4582  151.6  33.3899
 23174.0 2025/02/21 03:15:01   3.34115   6.4381  151.6  33.4130
 23175.0 2025/02/21 03:30:01   3.34104   6.4463  151.6  33.4038
 23176.0 2025/02/21 03:45:01   3.34116   6.4678  151.5  33.3841
 23177.0 2025/02/21 04:00:01   3.34110   6.4382  151.5  33.4124
 23178.0 2025/02/21 04:15:01   3.34146   6.4497  151.4  33.4051
 23179.0 2025/02/21 04:30:01   3.34124   6.4414  151.4  33.4110
 23180.0 2025/02/21 04:45:01   3.34068   6.4534  151.3  33.3930
 23181.0 2025/02/21 05:00:01   3.34063   6.4527  151.3  33.3931
 23182.0 2025/02/21 05:15:01   3.34052   6.4568  151.2  33.3880
 23183.0 2025/02/21 05:30:01   3.33952   6.4896  151.2  33.3449
 23184.0 2025/02/21 05:45:01   3.33948   6.4816  151.1  33.3522
 23185.0 2025/02/21 06:00:01   3.33891   6.5040  151.0  33.3241
 23186.0 2025/02/21 06:15:01   3.33966   6.4604  151.0  33.3751
 23187.0 2025/02/21 06:30:01   3.33970   6.4714  150.9  33.3647
 23188.0 2025/02/21 06:45:01   3.33858   6.5101  150.8  33.3147
 23189.0 2025/02/21 07:00:01   3.33854   6.5139  150.8  33.3104
 23190.0 2025/02/21 07:15:01   3.33850   6.5178  150.8  33.3062
 23191.0 2025/02/21 07:30:01   3.33906   6.5385  150.7  33.2923
 23192.0 2025/02/21 07:45:01   3.33908   6.5388  150.7  33.2922
 23193.0 2025/02/21 08:00:01   3.33948   6.5182  150.7  33.3168
 23194.0 2025/02/21 08:15:01   3.33992   6.4949  150.7  33.3444
 23195.0 2025/02/21 08:30:01   3.33971   6.4877  150.7  33.3490
 23196.0 2025/02/21 08:45:01   3.33981   6.4850  150.8  33.3528
 23197.0 2025/02/21 09:00:01   3.33983   6.4838  150.8  33.3541
 23198.0 2025/02/21 09:15:01   3.33974   6.4840  150.8  33.3529
 23199.0 2025/02/21 09:30:01   3.33976   6.4842  150.9  33.3529
 23200.0 2025/02/21 09:45:01   3.33916   6.4374  150.9  33.3920
 23201.0 2025/02/21 10:00:01   3.33974   6.4530  151.1  33.3831
 23202.0 2025/02/21 10:15:01   3.33946   6.4147  151.1  33.4174
 23203.0 2025/02/21 10:30:01   3.34006   6.4424  151.2  33.3969
 23204.0 2025/02/21 10:45:01   3.33980   6.4324  151.3  33.4038
 23205.0 2025/02/21 11:00:01   3.33985   6.4296  151.4  33.4070
 23206.0 2025/02/21 11:15:01   3.33990   6.4256  151.5  33.4114
 23207.0 2025/02/21 11:30:01   3.34006   6.4289  151.6  33.4099
 23208.0 2025/02/21 11:45:01   3.34040   6.4305  151.8  33.4120
 23209.0 2025/02/21 12:00:01   3.34026   6.4185  151.9  33.4221
 23210.0 2025/02/21 12:15:01   3.33994   6.3874  152.0  33.4490
 23211.0 2025/02/21 12:30:01   3.33990   6.3770  152.1  33.4587
 23212.0 2025/02/21 12:45:01   3.34053   6.3706  152.2  33.4720
 23213.0 2025/02/21 13:00:01   3.34073   6.3788  152.2  33.4661
 23214.0 2025/02/21 13:15:01   3.34048   6.3628  152.3  33.4790
 23215.0 2025/02/21 13:30:01   3.34054   6.3643  152.4  33.4782
 23216.0 2025/02/21 13:45:01   3.34062   6.3670  152.4  33.4764
 23217.0 2025/02/21 14:00:01   3.34073   6.3742  152.5  33.4706
 23218.0 2025/02/21 14:15:01   3.34114   6.3910  152.5  33.4586
 23219.0 2025/02/21 14:30:01   3.34111   6.4576  152.5  33.3931
 23220.0 2025/02/21 14:45:01   3.34092   6.4068  152.5  33.4407
 23221.0 2025/02/21 15:00:01   3.34086   6.4252  152.5  33.4220
 23222.0 2025/02/21 15:15:01   3.34071   6.4221  152.4  33.4234
 23223.0 2025/02/21 15:30:01   3.34047   6.4346  152.4  33.4084
 23224.0 2025/02/21 15:45:01   3.33988   6.4637  152.4  33.3736
 23225.0 2025/02/21 16:00:01   3.33932   6.4805  152.3  33.3509
 23226.0 2025/02/21 16:15:01   3.33897   6.4907  152.2  33.3372
 23227.0 2025/02/21 16:30:01   3.33859   6.4974  152.1  33.3264
 23228.0 2025/02/21 16:45:01   3.33823   6.5033  152.0  33.3167
 23229.0 2025/02/21 17:00:01   3.33539   6.5427  151.9  33.2470
 23230.0 2025/02/21 17:15:01   3.33476   6.5532  151.8  33.2299
 23231.0 2025/02/21 17:30:01   3.33649   6.5291  151.7  33.2726
 23232.0 2025/02/21 17:45:01   3.33637   6.5337  151.5  33.2668
 23233.0 2025/02/21 18:00:01   3.33475   6.5500  151.4  33.2331
 23234.0 2025/02/21 18:15:01   3.33609   6.5423  151.3  33.2555
 23235.0 2025/02/21 18:30:01   3.33449   6.5559  151.1  33.2246
 23236.0 2025/02/21 18:45:01   3.33288   6.5733  151.0  33.1900
 23237.0 2025/02/21 19:00:01   3.33354   6.5704  150.9  33.2003
 23238.0 2025/02/21 19:15:01   3.33293   6.5757  150.7  33.1884
 23239.0 2025/02/21 19:30:01   3.33551   6.5558  150.6  33.2363
 23240.0 2025/02/21 19:45:01   3.33157   6.5862  150.5  33.1633
 23241.0 2025/02/21 20:00:01   3.32953   6.6129  150.4  33.1150
 23242.0 2025/02/21 20:15:01   3.32834   6.6390  150.3  33.0767
 23243.0 2025/02/21 20:30:01   3.32564   6.6589  150.2  33.0278
 23244.0 2025/02/21 20:45:01   3.32806   6.6268  150.1  33.0854
 23245.0 2025/02/21 21:00:01   3.32763   6.6276  150.1  33.0799
 23246.0 2025/02/21 21:15:01   3.32679   6.6328  150.0  33.0657
 23247.0 2025/02/21 21:30:01   3.32593   6.6389  150.0  33.0504
 23248.0 2025/02/21 21:45:01   3.32595   6.6393  150.0  33.0503
 23249.0 2025/02/21 22:00:01   3.32586   6.6567  149.9  33.0325
 23250.0 2025/02/21 22:15:01   3.32643   6.6482  149.9  33.0469
 23251.0 2025/02/21 22:30:01   3.32745   6.6385  149.9  33.0675
 23252.0 2025/02/21 22:45:01   3.32834   6.6375  150.0  33.0782
 23253.0 2025/02/21 23:00:01   3.32787   6.6392  150.0  33.0714
 23254.0 2025/02/21 23:15:01   3.32737   6.6354  150.0  33.0696
 23255.0 2025/02/21 23:30:01   3.32980   6.6101  150.1  33.1208
 23256.0 2025/02/21 23:45:01   3.33035   6.6034  150.1  33.1333
 23257.0 2025/02/22 00:00:01   3.33021   6.6038  150.2  33.1314
 23258.0 2025/02/22 00:15:01   3.33268   6.5903  150.3  33.1717
 23259.0 2025/02/22 00:30:01   3.33370   6.5860  150.3  33.1871
 23260.0 2025/02/22 00:45:01   3.33184   6.5985  150.4  33.1544
 23261.0 2025/02/22 01:00:01   3.33084   6.6079  150.5  33.1341
 23262.0 2025/02/22 01:15:01   3.33020   6.6145  150.6  33.1206
 23263.0 2025/02/22 01:30:01   3.33126   6.6083  150.7  33.1384
 23264.0 2025/02/22 01:45:01   3.33189   6.6042  150.8  33.1493
 23265.0 2025/02/22 02:00:01   3.33125   6.6078  151.0  33.1386
 23266.0 2025/02/22 02:15:01   3.33065   6.6096  151.0  33.1302
 23267.0 2025/02/22 02:30:01   3.33049   6.6086  151.1  33.1294
 23268.0 2025/02/22 02:45:01   3.33291   6.5869  151.2  33.1770
 23269.0 2025/02/22 03:00:01   3.33330   6.5825  151.3  33.1856
 23270.0 2025/02/22 03:15:01   3.33324   6.5819  151.3  33.1856
 23271.0 2025/02/22 03:30:01   3.33425   6.5706  151.4  33.2076
 23272.0 2025/02/22 03:45:01   3.33269   6.5839  151.5  33.1775
 23273.0 2025/02/22 04:00:01   3.33339   6.5774  151.5  33.1914
 23274.0 2025/02/22 04:15:01   3.33198   6.5947  151.5  33.1591
 23275.0 2025/02/22 04:30:01   3.33097   6.6070  151.5  33.1360
 23276.0 2025/02/22 04:45:01   3.33232   6.5947  151.6  33.1628
 23277.0 2025/02/22 05:00:01   3.33212   6.5960  151.6  33.1594
 23278.0 2025/02/22 05:15:01   3.33001   6.6286  151.6  33.1045
 23279.0 2025/02/22 05:30:01   3.33060   6.6229  151.5  33.1164
 23280.0 2025/02/22 05:45:01   3.33407   6.5579  151.5  33.2178
 23281.0 2025/02/22 06:00:01   3.33336   6.5705  151.5  33.1979
 23282.0 2025/02/22 06:15:01   3.33405   6.5566  151.4  33.2190
 23283.0 2025/02/22 06:30:01   3.33568   6.5417  151.4  33.2514
 23284.0 2025/02/22 06:45:01   3.33337   6.5564  151.3  33.2117
 23285.0 2025/02/22 07:00:01   3.33406   6.5578  151.3  33.2180
 23286.0 2025/02/22 07:15:01   3.33498   6.5464  151.2  33.2393
 23287.0 2025/02/22 07:30:01   3.33512   6.5442  151.2  33.2430
 23288.0 2025/02/22 07:45:01   3.33517   6.5454  151.1  33.2424
 23289.0 2025/02/22 08:00:01   3.33507   6.5461  151.1  33.2406
 23290.0 2025/02/22 08:15:01   3.33623   6.5308  151.1  33.2683
 23291.0 2025/02/22 08:30:01   3.33575   6.5420  151.0  33.2521
 23292.0 2025/02/22 08:45:01   3.33624   6.5294  151.0  33.2698
 23293.0 2025/02/22 09:00:01   3.33758   6.4959  151.0  33.3173
 23294.0 2025/02/22 09:15:01   3.33792   6.4842  150.9  33.3324
 23295.0 2025/02/22 09:30:01   3.33673   6.5218  151.0  33.2827
 23296.0 2025/02/22 09:45:01   3.33603   6.5375  151.0  33.2596
 23297.0 2025/02/22 10:00:01   3.33604   6.5390  151.0  33.2582
 23298.0 2025/02/22 10:15:01   3.33608   6.5396  151.0  33.2581
 23299.0 2025/02/22 10:30:01   3.33649   6.5287  151.1  33.2732
 23300.0 2025/02/22 10:45:01   3.33689   6.5182  151.1  33.2879
 23301.0 2025/02/22 11:00:01   3.33701   6.5145  151.1  33.2928
 23302.0 2025/02/22 11:15:01   3.33790   6.4901  151.2  33.3264
 23303.0 2025/02/22 11:30:01   3.33822   6.4776  151.3  33.3420
 23304.0 2025/02/22 11:45:01   3.33782   6.4890  151.4  33.3265
 23305.0 2025/02/22 12:00:01   3.33774   6.4914  151.5  33.3233
 23306.0 2025/02/22 12:15:01   3.33872   6.4403  151.5  33.3839
 23307.0 2025/02/22 12:30:01   3.33932   6.4193  151.6  33.4110
 23308.0 2025/02/22 12:45:01   3.33947   6.4137  151.7  33.4182
 23309.0 2025/02/22 13:00:01   3.33954   6.4059  151.8  33.4266
 23310.0 2025/02/22 13:15:01   3.33958   6.4194  151.9  33.4137
 23311.0 2025/02/22 13:30:01   3.33960   6.4342  152.0  33.3994
 23312.0 2025/02/22 13:45:01   3.33969   6.4273  152.1  33.4072
 23313.0 2025/02/22 14:00:01   3.33922   6.3902  152.1  33.4381
 23314.0 2025/02/22 14:15:01   3.33928   6.3890  152.2  33.4401
 23315.0 2025/02/22 14:30:01   3.33953   6.4033  152.3  33.4287
 23316.0 2025/02/22 14:45:01   3.33940   6.4224  152.3  33.4085
 23317.0 2025/02/22 15:00:01   3.33962   6.4003  152.4  33.4326
 23318.0 2025/02/22 15:15:01   3.33956   6.4017  152.4  33.4306
 23319.0 2025/02/22 15:30:01   3.33975   6.4062  152.5  33.4283
 23320.0 2025/02/22 15:45:01   3.33948   6.4121  152.5  33.4195
 23321.0 2025/02/22 16:00:01   3.33981   6.3925  152.5  33.4424
 23322.0 2025/02/22 16:15:01   3.34006   6.4106  152.5  33.4274
 23323.0 2025/02/22 16:30:01   3.33965   6.4272  152.4  33.4066
 23324.0 2025/02/22 16:45:01   3.33937   6.4475  152.4  33.3837
 23325.0 2025/02/22 17:00:01   3.33938   6.3993  152.4  33.4310
 23326.0 2025/02/22 17:15:01   3.33964   6.3914  152.3  33.4416
 23327.0 2025/02/22 17:30:01   3.33961   6.3979  152.2  33.4350
 23328.0 2025/02/22 17:45:01   3.33969   6.4293  152.1  33.4051
 23329.0 2025/02/22 18:00:01   3.33796   6.4858  152.1  33.3308
 23330.0 2025/02/22 18:15:01   3.33795   6.4784  151.9  33.3379
 23331.0 2025/02/22 18:30:01   3.33733   6.5197  151.8  33.2909
 23332.0 2025/02/22 18:45:01   3.33812   6.4868  151.7  33.3318
 23333.0 2025/02/22 19:00:01   3.33745   6.5020  151.6  33.3096
 23334.0 2025/02/22 19:15:01   3.33717   6.5211  151.5  33.2879
 23335.0 2025/02/22 19:30:01   3.33709   6.5274  151.3  33.2811
 23336.0 2025/02/22 19:45:01   3.33759   6.5011  151.2  33.3122
 23337.0 2025/02/22 20:00:01   3.33853   6.4715  151.0  33.3515
 23338.0 2025/02/22 20:15:01   3.33893   6.4694  150.9  33.3582
 23339.0 2025/02/22 20:30:01   3.33892   6.4725  150.8  33.3551
 23340.0 2025/02/22 20:45:01   3.33620   6.5567  150.6  33.2430
 23341.0 2025/02/22 21:00:01   3.33487   6.5704  150.5  33.2151
 23342.0 2025/02/22 21:15:01   3.33581   6.5575  150.4  33.2380
 23343.0 2025/02/22 21:30:01   3.33636   6.5496  150.3  33.2519
 23344.0 2025/02/22 21:45:01   3.33618   6.5514  150.2  33.2481
 23345.0 2025/02/22 22:00:01   3.33645   6.5485  150.1  33.2540
 23346.0 2025/02/22 22:15:01   3.33452   6.5725  150.0  33.2093
 23347.0 2025/02/22 22:30:01   3.33474   6.5689  149.9  33.2153
 23348.0 2025/02/22 22:45:01   3.33470   6.5681  149.9  33.2157
 23349.0 2025/02/22 23:00:01   3.33503   6.5647  149.8  33.2227
 23350.0 2025/02/22 23:15:01   3.33492   6.5645  149.8  33.2217
 23351.0 2025/02/22 23:30:01   3.33368   6.5716  149.8  33.2011
 23352.0 2025/02/22 23:45:01   3.33217   6.5703  149.8  33.1858
 23353.0 2025/02/23 00:00:01   3.33428   6.5694  149.8  33.2099
 23354.0 2025/02/23 00:15:01   3.33497   6.5638  149.8  33.2229
 23355.0 2025/02/23 00:30:01   3.33495   6.5633  149.8  33.2231
 23356.0 2025/02/23 00:45:01   3.33522   6.5644  149.9  33.2250
 23357.0 2025/02/23 01:00:01   3.33591   6.5523  149.9  33.2444
 23358.0 2025/02/23 01:15:01   3.33674   6.5401  150.0  33.2655
 23359.0 2025/02/23 01:30:01   3.33831   6.4905  150.1  33.3310
 23360.0 2025/02/23 01:45:01   3.33906   6.4637  150.2  33.3655
 23361.0 2025/02/23 02:00:01   3.33890   6.4518  150.3  33.3754
 23362.0 2025/02/23 02:15:01   3.33849   6.4800  150.4  33.3432
 23363.0 2025/02/23 02:30:01   3.33735   6.5349  150.5  33.2770
 23364.0 2025/02/23 02:45:01   3.33726   6.5395  150.6  33.2714
 23365.0 2025/02/23 03:00:01   3.33780   6.5190  150.7  33.2973
 23366.0 2025/02/23 03:15:01   3.33807   6.5085  150.9  33.3104
 23367.0 2025/02/23 03:30:01   3.33849   6.5008  151.0  33.3225
 23368.0 2025/02/23 03:45:01   3.33913   6.4788  151.1  33.3511
 23369.0 2025/02/23 04:00:01   3.33781   6.5194  151.2  33.2968
 23370.0 2025/02/23 04:15:01   3.33902   6.4863  151.3  33.3424
 23371.0 2025/02/23 04:30:01   3.33735   6.5308  151.4  33.2806
 23372.0 2025/02/23 04:45:01   3.33735   6.5295  151.5  33.2818
 23373.0 2025/02/23 05:00:01   3.33863   6.5012  151.6  33.3234
 23374.0 2025/02/23 05:15:01   3.33863   6.5066  151.6  33.3182
 23375.0 2025/02/23 05:30:01   3.33863   6.5036  151.7  33.3210
 23376.0 2025/02/23 05:45:01   3.33847   6.5050  151.7  33.3179
 23377.0 2025/02/23 06:00:01   3.33831   6.5138  151.8  33.3076
 23378.0 2025/02/23 06:15:01   3.33844   6.5096  151.8  33.3130
 23379.0 2025/02/23 06:30:01   3.33856   6.5043  151.8  33.3195
 23380.0 2025/02/23 06:45:01   3.33834   6.5103  151.8  33.3113
 23381.0 2025/02/23 07:00:01   3.33789   6.5022  151.8  33.3141
 23382.0 2025/02/23 07:15:01   3.33792   6.4871  151.7  33.3293
 23383.0 2025/02/23 07:30:01   3.33794   6.4866  151.7  33.3300
 23384.0 2025/02/23 07:45:01   3.33779   6.4844  151.6  33.3305
 23385.0 2025/02/23 08:00:01   3.33790   6.4805  151.6  33.3356
 23386.0 2025/02/23 08:15:01   3.33844   6.4747  151.5  33.3471
 23387.0 2025/02/23 08:30:01   3.33849   6.4736  151.5  33.3489
 23388.0 2025/02/23 08:45:01   3.33849   6.4722  151.4  33.3503
 23389.0 2025/02/23 09:00:01   3.33857   6.4717  151.3  33.3517
 23390.0 2025/02/23 09:15:01   3.33885   6.4730  151.3  33.3535
 23391.0 2025/02/23 09:30:01   3.33896   6.4733  151.2  33.3545
 23392.0 2025/02/23 09:45:01   3.33899   6.4767  151.1  33.3515
 23393.0 2025/02/23 10:00:01   3.33864   6.4851  151.1  33.3396
 23394.0 2025/02/23 10:15:01   3.33874   6.4842  151.0  33.3415
 23395.0 2025/02/23 10:30:01   3.33987   6.4557  151.0  33.3819
 23396.0 2025/02/23 10:45:01   3.33932   6.4746  151.0  33.3573
 23397.0 2025/02/23 11:00:01   3.33856   6.4923  151.0  33.3317
 23398.0 2025/02/23 11:15:01   3.33851   6.4974  150.9  33.3262
 23399.0 2025/02/23 11:30:01   3.33831   6.5017  151.0  33.3197
 23400.0 2025/02/23 11:45:01   3.33805   6.5037  151.0  33.3149
 23401.0 2025/02/23 12:00:01   3.33775   6.5055  151.0  33.3098
 23402.0 2025/02/23 12:15:01   3.33763   6.5077  151.0  33.3063
 23403.0 2025/02/23 12:30:01   3.33752   6.5106  151.1  33.3022
 23404.0 2025/02/23 12:45:01   3.33764   6.5125  151.2  33.3017
 23405.0 2025/02/23 13:00:01   3.33457   6.5491  151.2  33.2322
 23406.0 2025/02/23 13:15:01   3.33822   6.5100  151.3  33.3105
 23407.0 2025/02/23 13:30:01   3.33947   6.4713  151.4  33.3620
 23408.0 2025/02/23 13:45:01   3.33964   6.4476  151.5  33.3870
 23409.0 2025/02/23 14:00:01   3.33961   6.4444  151.6  33.3897
 23410.0 2025/02/23 14:15:01   3.33980   6.4310  151.7  33.4050
 23411.0 2025/02/23 14:30:01   3.33907   6.4796  151.8  33.3493
 23412.0 2025/02/23 14:45:01   3.33950   6.4458  151.9  33.3871
 23413.0 2025/02/23 15:00:01   3.33948   6.4502  152.0  33.3825
 23414.0 2025/02/23 15:15:01   3.33950   6.4539  152.1  33.3790
 23415.0 2025/02/23 15:30:01   3.33932   6.4645  152.2  33.3667
 23416.0 2025/02/23 15:45:01   3.33901   6.4790  152.3  33.3490
 23417.0 2025/02/23 16:00:01   3.33849   6.4944  152.4  33.3282
 23418.0 2025/02/23 16:15:01   3.33841   6.4945  152.4  33.3271
 23419.0 2025/02/23 16:30:01   3.33823   6.5041  152.5  33.3158
 23420.0 2025/02/23 16:45:01   3.33795   6.5143  152.5  33.3027
 23421.0 2025/02/23 17:00:01   3.33660   6.5443  152.6  33.2585
 23422.0 2025/02/23 17:15:01   3.33680   6.5454  152.6  33.2597
 23423.0 2025/02/23 17:30:01   3.33675   6.5478  152.6  33.2567
 23424.0 2025/02/23 17:45:01   3.33650   6.5517  152.6  33.2503
 23425.0 2025/02/23 18:00:01   3.33494   6.5650  152.5  33.2201
 23426.0 2025/02/23 18:15:01   3.33194   6.5879  152.5  33.1648
 23427.0 2025/02/23 18:30:01   3.33216   6.5880  152.4  33.1671
 23428.0 2025/02/23 18:45:01   3.33014   6.6058  152.3  33.1276
 23429.0 2025/02/23 19:00:01   3.32955   6.6136  152.2  33.1137
 23430.0 2025/02/23 19:15:01   3.32973   6.6108  152.1  33.1184
 23431.0 2025/02/23 19:30:01   3.33011   6.6066  152.0  33.1267
 23432.0 2025/02/23 19:45:01   3.33051   6.6124  151.9  33.1256
 23433.0 2025/02/23 20:00:01   3.33007   6.6113  151.7  33.1218
 23434.0 2025/02/23 20:15:01   3.32746   6.6397  151.6  33.0658
 23435.0 2025/02/23 20:30:01   3.32523   6.6651  151.4  33.0167
 23436.0 2025/02/23 20:45:01   3.32448   6.6732  151.2  33.0007
 23437.0 2025/02/23 21:00:01   3.32424   6.6780  151.1  32.9935
 23438.0 2025/02/23 21:15:01   3.32443   6.6793  150.9  32.9945
 23439.0 2025/02/23 21:30:01   3.32411   6.6830  150.7  32.9874
 23440.0 2025/02/23 21:45:01   3.32373   6.7072  150.5  32.9601
 23441.0 2025/02/23 22:00:01   3.31745   6.7218  150.4  32.8770
 23442.0 2025/02/23 22:15:01   3.32097   6.7483  150.2  32.8904
 23443.0 2025/02/23 22:30:01   3.32193   6.7431  150.1  32.9061
 23444.0 2025/02/23 22:45:01   3.32124   6.7495  149.9  32.8924
 23445.0 2025/02/23 23:00:01   3.32209   6.7349  149.8  32.9158
 23446.0 2025/02/23 23:15:01   3.32041   6.7528  149.7  32.8802
 23447.0 2025/02/23 23:30:01   3.31804   6.7561  149.6  32.8511
 23448.0 2025/02/23 23:45:01   3.31734   6.7592  149.5  32.8404
 23449.0 2025/02/24 00:00:01   3.31884   6.7674  149.4  32.8492
 23450.0 2025/02/24 00:15:01   3.31832   6.7644  149.4  32.8463
 23451.0 2025/02/24 00:30:01   3.31667   6.7618  149.4  32.8307
 23452.0 2025/02/24 00:45:01   3.31814   6.7598  149.4  32.8488
 23453.0 2025/02/24 01:00:01   3.31548   6.7533  149.4  32.8257
 23454.0 2025/02/24 01:15:01   3.31872   6.7594  149.4  32.8554
 23455.0 2025/02/24 01:30:01   3.32002   6.7436  149.5  32.8849
 23456.0 2025/02/24 01:45:01   3.32084   6.6778  149.6  32.9570
 23457.0 2025/02/24 02:00:01   3.32042   6.6677  149.7  32.9620
 23458.0 2025/02/24 02:15:01   3.32256   6.6467  149.8  33.0057
 23459.0 2025/02/24 02:30:01   3.31948   6.6861  149.9  32.9339
 23460.0 2025/02/24 02:45:01   3.31792   6.6858  150.0  32.9169
 23461.0 2025/02/24 03:00:01   3.31801   6.6746  150.2  32.9286
 23462.0 2025/02/24 03:15:01   3.31780   6.7079  150.3  32.8943
 23463.0 2025/02/24 03:30:01   3.32159   6.6572  150.5  32.9847
 23464.0 2025/02/24 03:45:01   3.32383   6.6472  150.7  33.0189
 23465.0 2025/02/24 04:00:01   3.32437   6.6432  150.8  33.0286
 23466.0 2025/02/24 04:15:01   3.32532   6.6337  150.9  33.0482
 23467.0 2025/02/24 04:30:01   3.32838   6.6173  151.1  33.0976
 23468.0 2025/02/24 04:45:01   3.32875   6.6148  151.2  33.1042
 23469.0 2025/02/24 05:00:01   3.32882   6.6159  151.4  33.1037
 23470.0 2025/02/24 05:15:01   3.32793   6.6249  151.5  33.0852
 23471.0 2025/02/24 05:30:01   3.32764   6.6255  151.6  33.0813
 23472.0 2025/02/24 05:45:01   3.32820   6.6204  151.7  33.0924
 23473.0 2025/02/24 06:00:01   3.33021   6.6070  151.8  33.1274
 23474.0 2025/02/24 06:15:01   3.33125   6.5990  151.9  33.1466
 23475.0 2025/02/24 06:30:01   3.33098   6.6016  152.0  33.1410
 23476.0 2025/02/24 06:45:01   3.32993   6.6100  152.0  33.1214
 23477.0 2025/02/24 07:00:01   3.32764   6.6401  152.1  33.0670
 23478.0 2025/02/24 07:15:01   3.32773   6.6315  152.1  33.0763
 23479.0 2025/02/24 07:30:01   3.32861   6.6232  152.1  33.0941
 23480.0 2025/02/24 07:45:01   3.32848   6.6236  152.0  33.0922
 23481.0 2025/02/24 08:00:01   3.32789   6.6295  152.0  33.0801
 23482.0 2025/02/24 08:15:01   3.32724   6.6328  151.9  33.0697
 23483.0 2025/02/24 08:30:01   3.32690   6.6337  151.9  33.0651
 23484.0 2025/02/24 08:45:01   3.32663   6.6349  151.8  33.0611
 23485.0 2025/02/24 09:00:01   3.32577   6.6389  151.7  33.0477
 23486.0 2025/02/24 09:15:01   3.32478   6.6599  151.6  33.0166
 23487.0 2025/02/24 09:30:01   3.32589   6.6481  151.5  33.0403
 23488.0 2025/02/24 09:45:01   3.32592   6.6487  151.4  33.0400
 23489.0 2025/02/24 10:00:01   3.32515   6.6656  151.3  33.0153
 23490.0 2025/02/24 10:15:01   3.32547   6.6632  151.2  33.0212
 23491.0 2025/02/24 10:30:01   3.32482   6.6643  151.1  33.0131
 23492.0 2025/02/24 10:45:01   3.32381   6.6814  151.0  32.9855
 23493.0 2025/02/24 11:00:01   3.32460   6.7022  150.9  32.9743
 23494.0 2025/02/24 11:15:01   3.32363   6.7198  150.8  32.9467
 23495.0 2025/02/24 11:30:01   3.32408   6.7036  150.8  32.9673
 23496.0 2025/02/24 11:45:01   3.32376   6.7004  150.7  32.9669
 23497.0 2025/02/24 12:00:01   3.32174   6.7241  150.7  32.9219
 23498.0 2025/02/24 12:15:01   3.32190   6.7111  150.6  32.9362
 23499.0 2025/02/24 12:30:01   3.31433   6.7217  150.6  32.8428
 23500.0 2025/02/24 12:45:01   3.31425   6.7190  150.6  32.8444
 23501.0 2025/02/24 13:00:01   3.31466   6.7150  150.7  32.8527
 23502.0 2025/02/24 13:15:01   3.31410   6.7167  150.7  32.8450
 23503.0 2025/02/24 13:30:01   3.31318   6.7213  150.8  32.8304
 23504.0 2025/02/24 13:45:01   3.31315   6.7196  150.9  32.8317
 23505.0 2025/02/24 14:00:01   3.31259   6.7201  151.0  32.8250
 23506.0 2025/02/24 14:15:01   3.31351   6.7154  151.1  32.8396
 23507.0 2025/02/24 14:30:01   3.31100   6.7198  151.2  32.8077
 23508.0 2025/02/24 14:45:01   3.31247   6.7075  151.3  32.8265
 23509.0 2025/02/24 15:00:01   3.31394   6.7142  151.5  32.8452
 23510.0 2025/02/24 15:15:01   3.31117   6.7200  151.6  32.8092
 23511.0 2025/02/24 15:30:01   3.31932   6.7068  151.8  32.9113
 23512.0 2025/02/24 15:45:01   3.32278   6.6965  151.9  32.9592
 23513.0 2025/02/24 16:00:01   3.32341   6.6931  152.0  32.9693
 23514.0 2025/02/24 16:15:01   3.32315   6.6937  152.2  32.9659
 23515.0 2025/02/24 16:30:01   3.32233   6.7085  152.3  32.9425
 23516.0 2025/02/24 16:45:01   3.32319   6.6929  152.4  32.9670
 23517.0 2025/02/24 17:00:01   3.32299   6.6958  152.6  32.9620
 23518.0 2025/02/24 17:15:01   3.32364   6.6905  152.6  32.9741
 23519.0 2025/02/24 17:30:01   3.32406   6.6886  152.8  32.9805
 23520.0 2025/02/24 17:45:01   3.32453   6.6784  152.8  32.9955
 23521.0 2025/02/24 18:00:01   3.32433   6.6883  152.9  32.9837
 23522.0 2025/02/24 18:15:01   3.32400   6.6903  152.9  32.9782
 23523.0 2025/02/24 18:30:01   3.32388   6.6907  152.9  32.9764
 23524.0 2025/02/24 18:45:01   3.32390   6.6902  152.9  32.9772
 23525.0 2025/02/24 19:00:01   3.32411   6.6886  152.8  32.9810
 23526.0 2025/02/24 19:15:01   3.32425   6.6862  152.8  32.9849
 23527.0 2025/02/24 19:30:01   3.32455   6.6833  152.7  32.9910
 23528.0 2025/02/24 19:45:01   3.32485   6.6797  152.6  32.9978
 23529.0 2025/02/24 20:00:01   3.32429   6.6849  152.5  32.9867
 23530.0 2025/02/24 20:15:01   3.32336   6.7008  152.4  32.9613
 23531.0 2025/02/24 20:30:01   3.32124   6.7106  152.2  32.9286
 23532.0 2025/02/24 20:45:01   3.32102   6.7113  152.0  32.9257
 23533.0 2025/02/24 21:00:01   3.32035   6.7151  151.8  32.9147
 23534.0 2025/02/24 21:15:01   3.31826   6.7246  151.7  32.8827
 23535.0 2025/02/24 21:30:01   3.31742   6.7393  151.4  32.8595
 23536.0 2025/02/24 21:45:01   3.31398   6.7445  151.2  32.8168
 23537.0 2025/02/24 22:00:01   3.31379   6.7480  151.0  32.8114
 23538.0 2025/02/24 22:15:01   3.31663   6.7482  150.7  32.8426
 23539.0 2025/02/24 22:30:01   3.31780   6.7483  150.5  32.8554
 23540.0 2025/02/24 22:45:01   3.31795   6.7479  150.3  32.8576
 23541.0 2025/02/24 23:00:01   3.31188   6.7528  150.1  32.7863
 23542.0 2025/02/24 23:15:01   3.30673   6.7565  149.9  32.7264
 23543.0 2025/02/24 23:30:01   3.30264   6.7657  149.7  32.6728
 23544.0 2025/02/24 23:45:01   3.30232   6.7657  149.5  32.6694
 23545.0 2025/02/25 00:00:01   3.30412   6.7594  149.4  32.6952
 23546.0 2025/02/25 00:15:01   3.30460   6.7564  149.2  32.7034
 23547.0 2025/02/25 00:30:01   3.30252   6.7600  149.1  32.6771
 23548.0 2025/02/25 00:45:01   3.30499   6.7631  149.1  32.7014
 23549.0 2025/02/25 01:00:01   3.30667   6.7662  149.0  32.7169
 23550.0 2025/02/25 01:15:01   3.30482   6.7646  149.0  32.6981
 23551.0 2025/02/25 01:30:01   3.31310   6.7812  148.9  32.7732
 23552.0 2025/02/25 01:45:01   3.30888   6.7755  149.0  32.7322
 23553.0 2025/02/25 02:00:01   3.31374   6.7794  149.0  32.7819
 23554.0 2025/02/25 02:15:01   3.31456   6.7633  149.1  32.8063
 23555.0 2025/02/25 02:30:01   3.31462   6.7533  149.2  32.8164
 23556.0 2025/02/25 02:45:01   3.31462   6.7387  149.3  32.8303
 23557.0 2025/02/25 03:00:01   3.31726   6.7295  149.4  32.8681
 23558.0 2025/02/25 03:15:01   3.31719   6.7265  149.6  32.8701
 23559.0 2025/02/25 03:30:01   3.31706   6.7208  149.8  32.8740
 23560.0 2025/02/25 03:45:01   3.31752   6.7137  150.0  32.8859
 23561.0 2025/02/25 04:00:01   3.31780   6.7136  150.2  32.8889
 23562.0 2025/02/25 04:15:01   3.31879   6.7069  150.4  32.9061
 23563.0 2025/02/25 04:30:01   3.31908   6.7061  150.6  32.9100
 23564.0 2025/02/25 04:45:01   3.31952   6.7059  150.8  32.9150
 23565.0 2025/02/25 05:00:01   3.32059   6.7033  151.1  32.9291
 23566.0 2025/02/25 05:15:01   3.32100   6.7037  151.3  32.9330
 23567.0 2025/02/25 05:30:01   3.32106   6.7069  151.4  32.9306
 23568.0 2025/02/25 05:45:01   3.32227   6.6948  151.6  32.9555
 23569.0 2025/02/25 06:00:01   3.32067   6.7157  151.8  32.9176
 23570.0 2025/02/25 06:15:01   3.32146   6.7173  152.0  32.9247
 23571.0 2025/02/25 06:30:01   3.32373   6.7007  152.1  32.9655
 23572.0 2025/02/25 06:45:01   3.32718   6.6717  152.2  33.0314
 23573.0 2025/02/25 07:00:01   3.32769   6.6585  152.2  33.0497
 23574.0 2025/02/25 07:15:01   3.32768   6.6266  152.3  33.0804
 23575.0 2025/02/25 07:30:01   3.32780   6.6299  152.4  33.0785
 23576.0 2025/02/25 07:45:01   3.32801   6.6201  152.4  33.0902
 23577.0 2025/02/25 08:00:01   3.32799   6.6237  152.5  33.0865
 23578.0 2025/02/25 08:15:01   3.32707   6.6462  152.4  33.0547
 23579.0 2025/02/25 08:30:01   3.32771   6.6278  152.4  33.0795
 23580.0 2025/02/25 08:45:01   3.32755   6.6291  152.3  33.0765
 23581.0 2025/02/25 09:00:01   3.32581   6.6708  152.3  33.0171
 23582.0 2025/02/25 09:15:01   3.32730   6.6372  152.2  33.0661
 23583.0 2025/02/25 09:30:01   3.32628   6.6664  152.1  33.0266
 23584.0 2025/02/25 09:45:01   3.32740   6.6513  151.9  33.0536
 23585.0 2025/02/25 10:00:01   3.32793   6.6442  151.8  33.0664
 23586.0 2025/02/25 10:15:01   3.32884   6.6547  151.7  33.0663
 23587.0 2025/02/25 10:30:01   3.32877   6.6312  151.5  33.0883
 23588.0 2025/02/25 10:45:01   3.32908   6.6251  151.4  33.0977
 23589.0 2025/02/25 11:00:01   3.32885   6.6150  151.2  33.1051
 23590.0 2025/02/25 11:15:01   3.32996   6.5694  151.0  33.1614
 23591.0 2025/02/25 11:30:01   3.33019   6.5733  150.9  33.1603
 23592.0 2025/02/25 11:45:01   3.32918   6.6143  150.7  33.1095
 23593.0 2025/02/25 12:00:01   3.32876   6.6305  150.6  33.0894
 23594.0 2025/02/25 12:15:01   3.32485   6.6797  150.5  32.9988
 23595.0 2025/02/25 12:30:01   3.32734   6.6554  150.4  33.0497
 23596.0 2025/02/25 12:45:01   3.32567   6.6776  150.3  33.0099
 23597.0 2025/02/25 13:00:01   3.32521   6.6800  150.3  33.0026
 23598.0 2025/02/25 13:15:01   3.32391   6.6893  150.3  32.9795
 23599.0 2025/02/25 13:30:01   3.31824   6.7138  150.2  32.8935
 23600.0 2025/02/25 13:45:01   3.31100   6.7288  150.2  32.7996
 23601.0 2025/02/25 14:00:01   3.31388   6.7248  150.3  32.8350
 23602.0 2025/02/25 14:15:01   3.32224   6.7006  150.4  32.9502
 23603.0 2025/02/25 14:30:01   3.32181   6.7029  150.5  32.9431
 23604.0 2025/02/25 14:45:01   3.32285   6.6979  150.6  32.9593
 23605.0 2025/02/25 15:00:01   3.32380   6.6916  150.7  32.9757
 23606.0 2025/02/25 15:15:01   3.32346   6.6910  150.9  32.9726
 23607.0 2025/02/25 15:30:01   3.32464   6.6821  151.0  32.9940
 23608.0 2025/02/25 15:45:01   3.32563   6.6724  151.2  33.0142
 23609.0 2025/02/25 16:00:01   3.32653   6.6490  151.4  33.0466
 23610.0 2025/02/25 16:15:01   3.32570   6.6204  151.6  33.0649
 23611.0 2025/02/25 16:30:01   3.32627   6.6236  151.8  33.0679
 23612.0 2025/02/25 16:45:01   3.32622   6.6117  152.0  33.0788
 23613.0 2025/02/25 17:00:01   3.32819   6.6129  152.2  33.0993
 23614.0 2025/02/25 17:15:01   3.32820   6.6197  152.4  33.0928
 23615.0 2025/02/25 17:30:01   3.32791   6.6276  152.6  33.0818
 23616.0 2025/02/25 17:45:01   3.32798   6.6271  152.7  33.0829
 23617.0 2025/02/25 18:00:01   3.32825   6.6261  152.9  33.0869
 23618.0 2025/02/25 18:15:01   3.32924   6.6098  153.0  33.1136
 23619.0 2025/02/25 18:30:01   3.32939   6.6106  153.1  33.1144
 23620.0 2025/02/25 18:45:01   3.32864   6.6265  153.1  33.0906
 23621.0 2025/02/25 19:00:01   3.33029   6.5907  153.2  33.1434
 23622.0 2025/02/25 19:15:01   3.33025   6.5933  153.2  33.1404
 23623.0 2025/02/25 19:30:01   3.32967   6.5969  153.2  33.1306
 23624.0 2025/02/25 19:45:01   3.32921   6.6061  153.2  33.1166
 23625.0 2025/02/25 20:00:01   3.32903   6.6128  153.2  33.1082
 23626.0 2025/02/25 20:15:01   3.32632   6.6630  153.1  33.0300
 23627.0 2025/02/25 20:30:01   3.32449   6.6853  152.9  32.9884
 23628.0 2025/02/25 20:45:01   3.32448   6.6812  152.8  32.9922
 23629.0 2025/02/25 21:00:01   3.32292   6.6975  152.7  32.9594
 23630.0 2025/02/25 21:15:01   3.32403   6.6889  152.5  32.9801
 23631.0 2025/02/25 21:30:01   3.32397   6.6872  152.3  32.9812
 23632.0 2025/02/25 21:45:01   3.32165   6.7040  152.0  32.9395
 23633.0 2025/02/25 22:00:01   3.31913   6.7198  151.8  32.8968
 23634.0 2025/02/25 22:15:01   3.31940   6.7106  151.6  32.9086
 23635.0 2025/02/25 22:30:01   3.32083   6.6963  151.3  32.9383
 23636.0 2025/02/25 22:45:01   3.32002   6.6990  151.1  32.9269
 23637.0 2025/02/25 23:00:01   3.31945   6.7028  150.8  32.9171
 23638.0 2025/02/25 23:15:01   3.31833   6.7033  150.5  32.9045
 23639.0 2025/02/25 23:30:01   3.31604   6.7141  150.3  32.8690
 23640.0 2025/02/25 23:45:01   3.30587   6.7227  150.0  32.7491
 23641.0 2025/02/26 00:00:01   3.29478   6.7205  149.8  32.6295
 23642.0 2025/02/26 00:15:01   3.29309   6.7195  149.5  32.6121
 23643.0 2025/02/26 00:30:01   3.29116   6.7166  149.3  32.5937
 23644.0 2025/02/26 00:45:01   3.28908   6.7147  149.1  32.5728
 23645.0 2025/02/26 01:00:01   3.29678   6.7202  148.9  32.6522
 23646.0 2025/02/26 01:15:01   3.30122   6.7198  148.8  32.7014
 23647.0 2025/02/26 01:30:01   3.30607   6.7230  148.7  32.7516
 23648.0 2025/02/26 01:45:01   3.30549   6.7243  148.6  32.7440
 23649.0 2025/02/26 02:00:01   3.30440   6.7232  148.6  32.7332
 23650.0 2025/02/26 02:15:01   3.30310   6.7250  148.6  32.7172
 23651.0 2025/02/26 02:30:01   3.30340   6.7251  148.6  32.7204
 23652.0 2025/02/26 02:45:01   3.30404   6.7267  148.6  32.7258
 23653.0 2025/02/26 03:00:01   3.30259   6.7288  148.7  32.7080
 23654.0 2025/02/26 03:15:01   3.30338   6.7295  148.9  32.7158
 23655.0 2025/02/26 03:30:01   3.30348   6.7285  149.0  32.7178
 23656.0 2025/02/26 03:45:01   3.30239   6.7275  149.2  32.7066
 23657.0 2025/02/26 04:00:01   3.30239   6.7275  149.4  32.7065
 23658.0 2025/02/26 04:15:01   3.30250   6.7266  149.6  32.7085
 23659.0 2025/02/26 04:30:01   3.30272   6.7275  149.9  32.7100
 23660.0 2025/02/26 04:45:01   3.30291   6.7261  150.1  32.7133
 23661.0 2025/02/26 05:00:01   3.30302   6.7271  150.4  32.7134
 23662.0 2025/02/26 05:15:01   3.30378   6.7265  150.7  32.7222
 23663.0 2025/02/26 05:30:01   3.30424   6.7267  151.0  32.7269
 23664.0 2025/02/26 05:45:01   3.30547   6.7257  151.2  32.7413
 23665.0 2025/02/26 06:00:01   3.30651   6.7259  151.4  32.7524
 23666.0 2025/02/26 06:15:01   3.30701   6.7254  151.7  32.7583
 23667.0 2025/02/26 06:30:01   3.30898   6.7199  151.9  32.7850
 23668.0 2025/02/26 06:45:01   3.31116   6.7107  152.1  32.8177
 23669.0 2025/02/26 07:00:01   3.31225   6.7017  152.3  32.8383
 23670.0 2025/02/26 07:15:01   3.31119   6.7110  152.4  32.8176
 23671.0 2025/02/26 07:30:01   3.31170   6.7079  152.6  32.8261
 23672.0 2025/02/26 07:45:01   3.31320   6.6916  152.7  32.8582
 23673.0 2025/02/26 08:00:01   3.31427   6.6815  152.8  32.8795
 23674.0 2025/02/26 08:15:01   3.31294   6.6990  152.8  32.8481
 23675.0 2025/02/26 08:30:01   3.31294   6.6978  152.8  32.8493
 23676.0 2025/02/26 08:45:01   3.31602   6.6621  152.8  32.9175
 23677.0 2025/02/26 09:00:01   3.31614   6.6582  152.8  32.9225
 23678.0 2025/02/26 09:15:01   3.30979   6.7160  152.7  32.7973
 23679.0 2025/02/26 09:30:01   3.31149   6.7092  152.7  32.8225
 23680.0 2025/02/26 09:45:01   3.31518   6.6622  152.6  32.9082
 23681.0 2025/02/26 10:00:01   3.31129   6.7097  152.4  32.8199
 23682.0 2025/02/26 10:15:01   3.31017   6.7152  152.3  32.8025
 23683.0 2025/02/26 10:30:01   3.31002   6.7160  152.2  32.8001
 23684.0 2025/02/26 10:45:01   3.30990   6.7167  152.0  32.7982
 23685.0 2025/02/26 11:00:01   3.30347   6.7267  151.8  32.7181
 23686.0 2025/02/26 11:15:01   3.30101   6.7274  151.7  32.6904
 23687.0 2025/02/26 11:30:01   3.29429   6.7396  151.5  32.6052
 23688.0 2025/02/26 11:45:01   3.29536   6.7361  151.2  32.5216
 23689.0 2025/02/26 12:00:01   3.29661   6.7326  151.0  32.6376
 23690.0 2025/02/26 12:15:01   3.29352   6.7520  150.9  32.5852
 23691.0 2025/02/26 12:30:01   3.29788   6.7536  150.7  32.5079
 23692.0 2025/02/26 12:45:01   3.27947   6.7552  150.5  32.4283
 23693.0 2025/02/26 13:00:01   3.27248   6.7234  150.3  32.3817
 23694.0 2025/02/26 13:15:01   3.27485   6.7457  150.2  32.3867
 23695.0 2025/02/26 13:30:01   3.27885   6.7815  150.1  32.3968
 23696.0 2025/02/26 13:45:01   3.27569   6.7772  150.0  32.3663
 23697.0 2025/02/26 14:00:01   3.28713   6.8257  149.9  32.4459
 23698.0 2025/02/26 14:15:01   3.29548   6.8476  149.9  32.5165
 23699.0 2025/02/26 14:30:01   3.30125   6.9200  150.0  32.5113
 23700.0 2025/02/26 14:45:01   3.28562   6.8222  150.0  32.4326
 23701.0 2025/02/26 15:00:01   3.29508   6.8965  150.1  32.4660
 23702.0 2025/02/26 15:15:01   3.29208   6.8869  150.2  32.4422
 23703.0 2025/02/26 15:30:01   3.29485   6.8948  150.3  32.4648
 23704.0 2025/02/26 15:45:01   3.29640   6.8921  150.4  32.4844
 23705.0 2025/02/26 16:00:01   3.29383   6.8862  150.7  32.4617
 23706.0 2025/02/26 16:15:01   3.29720   6.8811  150.8  32.5034
 23707.0 2025/02/26 16:30:01   3.29755   6.8753  151.1  32.5124
 23708.0 2025/02/26 16:45:01   3.29734   6.8789  151.3  32.5066
 23709.0 2025/02/26 17:00:01   3.29696   6.8637  151.5  32.5167
 23710.0 2025/02/26 17:15:01   3.29827   6.8171  151.8  32.5751
 23711.0 2025/02/26 17:30:01   3.29864   6.7778  152.0  32.6164
 23712.0 2025/02/26 17:45:01   3.29851   6.7956  152.3  32.5979
 23713.0 2025/02/26 18:00:01   3.30058   6.7417  152.5  32.6716
 23714.0 2025/02/26 18:15:01   3.29987   6.7506  152.7  32.6553
 23715.0 2025/02/26 18:30:01   3.29817   6.8141  152.9  32.5763
 23716.0 2025/02/26 18:45:01   3.29873   6.7777  153.1  32.6170
 23717.0 2025/02/26 19:00:01   3.29978   6.7253  153.3  32.6783
 23718.0 2025/02/26 19:15:01   3.30083   6.7165  153.4  32.6980
 23719.0 2025/02/26 19:30:01   3.30097   6.7161  153.5  32.6999
 23720.0 2025/02/26 19:45:01   3.30538   6.6673  153.6  32.7950
 23721.0 2025/02/26 20:00:01   3.30067   6.7098  153.6  32.7026
 23722.0 2025/02/26 20:15:01   3.30032   6.7086  153.7  32.6998
 23723.0 2025/02/26 20:30:01   3.30124   6.6977  153.7  32.7203
 23724.0 2025/02/26 20:45:01   3.30291   6.6808  153.5  32.7549
 23725.0 2025/02/26 21:00:01   3.30255   6.6757  153.5  32.7558
 23726.0 2025/02/26 21:15:01   3.30209   6.6829  153.3  32.7439
 23727.0 2025/02/26 21:30:01   3.29744   6.6852  153.2  32.6907
 23728.0 2025/02/26 21:45:01   3.29825   6.6696  153.1  32.7146
 23729.0 2025/02/26 22:00:01   3.29869   6.6648  152.8  32.7241
 23730.0 2025/02/26 22:15:01   3.29248   6.6701  152.6  32.6509
 23731.0 2025/02/26 22:30:01   3.28972   6.6779  152.3  32.6131
 23732.0 2025/02/26 22:45:01   3.28476   6.6929  152.0  32.5445
 23733.0 2025/02/26 23:00:01   3.27706   6.7047  151.8  32.4489
 23734.0 2025/02/26 23:15:01   3.27740   6.6708  151.5  32.4849
 23735.0 2025/02/26 23:30:01   3.27404   6.6576  151.3  32.4605
 23736.0 2025/02/26 23:45:01   3.27403   6.6289  151.0  32.4878
 23737.0 2025/02/27 00:00:01   3.27120   6.6135  150.7  32.4714
 23738.0 2025/02/27 00:15:01   3.27276   6.6280  150.3  32.4750
 23739.0 2025/02/27 00:30:01   3.26116   6.5588  149.9  32.4131
 23740.0 2025/02/27 00:45:01   3.25011   6.5011  149.6  32.3460
 23741.0 2025/02/27 01:00:01   3.24751   6.4733  149.4  32.3437
 23742.0 2025/02/27 01:15:01   3.25078   6.4575  149.1  32.3949
 23743.0 2025/02/27 01:30:01   3.25104   6.4655  148.8  32.3903
 23744.0 2025/02/27 01:45:01   3.25044   6.4605  148.6  32.3886
 23745.0 2025/02/27 02:00:01   3.24331   6.4201  148.4  32.3481
 23746.0 2025/02/27 02:15:01   3.24225   6.4177  148.3  32.3389
 23747.0 2025/02/27 02:30:01   3.23611   6.3746  148.2  32.3117
 23748.0 2025/02/27 02:45:01   3.23406   6.3730  148.2  32.2905
 23749.0 2025/02/27 03:00:01   3.24886   6.4623  148.2  32.3696
 23750.0 2025/02/27 03:15:01   3.26156   6.5328  148.3  32.4429
 23751.0 2025/02/27 03:30:01   3.26621   6.5725  148.4  32.4564
 23752.0 2025/02/27 03:45:01   3.26651   6.5865  148.6  32.4583
 23753.0 2025/02/27 04:00:01   3.26681   6.5754  148.7  32.4601
 23754.0 2025/02/27 04:15:01   3.29355   6.6098  149.0  32.7219
 23755.0 2025/02/27 04:30:01   3.31103   6.5063  149.3  33.0142
 23756.0 2025/02/27 04:45:01   3.30156   6.5838  149.6  32.8348
 23757.0 2025/02/27 05:00:01   3.30340   6.5695  149.9  32.8686
 23758.0 2025/02/27 05:15:01   3.28319   6.5283  150.3  32.6849
 23759.0 2025/02/27 05:30:01   3.28859   6.5131  150.7  32.7587
 23760.0 2025/02/27 05:45:01   3.28843   6.5258  151.2  32.7447
 23761.0 2025/02/27 06:00:01   3.29062   6.5749  151.6  32.7217
 23762.0 2025/02/27 06:15:01   3.29010   6.5947  152.0  32.6968
 23763.0 2025/02/27 06:30:01   3.28827   6.5923  152.3  32.6789
 23764.0 2025/02/27 06:45:01   3.28527   6.5787  152.5  32.6587
 23765.0 2025/02/27 07:00:01   3.28558   6.5959  152.5  32.6456
 23766.0 2025/02/27 07:15:01   3.28336   6.5927  152.7  32.6241
 23767.0 2025/02/27 07:30:01   3.29255   6.6364  152.9  32.6835
 23768.0 2025/02/27 07:45:01   3.29422   6.6588  153.0  32.6806
 23769.0 2025/02/27 08:00:01   3.29645   6.6678  153.1  32.6965
 23770.0 2025/02/27 08:15:01   3.29265   6.6435  153.1  32.6778
 23771.0 2025/02/27 08:30:01   3.29351   6.6452  153.2  32.6856
 23772.0 2025/02/27 08:45:01   3.29605   6.6606  153.3  32.6988
 23773.0 2025/02/27 09:00:01   3.29676   6.6617  153.3  32.7056
 23774.0 2025/02/27 09:15:01   3.29384   6.6425  153.3  32.6918
 23775.0 2025/02/27 09:30:01   3.28632   6.6081  153.2  32.6417
 23776.0 2025/02/27 09:45:01   3.29563   6.6495  153.1  32.7048
 23777.0 2025/02/27 10:00:01   3.30081   6.6684  153.0  32.7439
 23778.0 2025/02/27 10:15:01   3.29893   6.6547  152.9  32.7363
 23779.0 2025/02/27 10:30:01   3.29934   6.6558  152.8  32.7399
 23780.0 2025/02/27 10:45:01   3.30093   6.6577  152.6  32.7556
 23781.0 2025/02/27 11:00:01   3.30026   6.6596  152.4  32.7466
 23782.0 2025/02/27 11:15:01   3.30647   6.6619  152.1  32.8129
 23783.0 2025/02/27 11:30:01   3.32898   6.5366  151.9  33.1821
 23784.0 2025/02/27 11:45:01   3.32859   6.5293  151.6  33.1850
 23785.0 2025/02/27 12:00:01   3.32809   6.3776  151.4  33.3273
 23786.0 2025/02/27 12:15:01   3.32699   6.3769  151.1  33.3159
 23787.0 2025/02/27 12:30:01   3.32672   6.4140  150.8  33.2767
 23788.0 2025/02/27 12:45:01   3.32540   6.4356  150.6  33.2412
 23789.0 2025/02/27 13:00:01   3.32450   6.4405  150.3  33.2266
 23790.0 2025/02/27 13:15:01   3.32480   6.4245  150.1  33.2456
 23791.0 2025/02/27 13:30:01   3.32428   6.4411  149.9  33.2238
 23792.0 2025/02/27 13:45:01   3.32316   6.4665  149.7  33.1867
 23793.0 2025/02/27 14:00:01   3.32703   6.3987  149.6  33.2957
 23794.0 2025/02/27 14:15:01   3.32547   6.4184  149.5  33.2593
 23795.0 2025/02/27 14:30:01   3.32597   6.4093  149.4  33.2737
 23796.0 2025/02/27 14:45:01   3.32289   6.4622  149.3  33.1881
 23797.0 2025/02/27 15:00:01   3.32047   6.5129  149.3  33.1121
 23798.0 2025/02/27 15:15:01   3.31483   6.6334  149.4  32.9336
 23799.0 2025/02/27 15:30:01   3.32299   6.5739  149.5  33.0809
 23800.0 2025/02/27 15:45:01   3.32380   6.5863  149.6  33.0778
 23801.0 2025/02/27 16:00:01   3.31592   6.6424  149.8  32.9367
 23802.0 2025/02/27 16:15:01   3.32875   6.5542  150.0  33.1634
 23803.0 2025/02/27 16:30:01   3.32360   6.5792  150.2  33.0821
 23804.0 2025/02/27 16:45:01   3.31502   6.5810  150.5  32.9855
 23805.0 2025/02/27 17:00:01   3.32057   6.6210  150.9  33.0081
 23806.0 2025/02/27 17:15:01   3.32099   6.6170  151.2  33.0164
 23807.0 2025/02/27 17:30:01   3.31602   6.6377  151.6  32.9415
 23808.0 2025/02/27 17:45:01   3.31768   6.5236  151.9  33.0697
 23809.0 2025/02/27 18:00:01   3.31275   6.4716  152.2  33.0652
 23810.0 2025/02/27 18:15:01   3.31873   6.5087  152.4  33.0956
 23811.0 2025/02/27 18:30:01   3.31675   6.3755  152.6  33.2027
 23812.0 2025/02/27 18:45:01   3.32089   6.3548  152.8  33.2687
 23813.0 2025/02/27 19:00:01   3.31886   6.3338  153.0  33.2666
 23814.0 2025/02/27 19:15:01   3.32053   6.3217  153.3  33.2969
 23815.0 2025/02/27 19:30:01   3.31817   6.3262  153.4  33.2662
 23816.0 2025/02/27 19:45:01   3.31876   6.3352  153.6  33.2639
 23817.0 2025/02/27 20:00:01   3.32119   6.3717  153.7  33.2552
 23818.0 2025/02/27 20:15:01   3.32610   6.4103  153.8  33.2721
 23819.0 2025/02/27 20:30:01   3.32771   6.4475  153.8  33.2537
 23820.0 2025/02/27 20:45:01   3.32701   6.4317  153.9  33.2613
 23821.0 2025/02/27 21:00:01   3.32721   6.4740  153.9  33.2223
 23822.0 2025/02/27 21:15:01   3.32431   6.4890  153.8  33.1757
 23823.0 2025/02/27 21:30:01   3.32459   6.5172  153.8  33.1515
 23824.0 2025/02/27 21:45:01   3.32360   6.5213  153.6  33.1365
 23825.0 2025/02/27 22:00:01   3.33347   6.4464  153.5  33.3188
 23826.0 2025/02/27 22:15:01   3.33074   6.3470  153.3  33.3856
 23827.0 2025/02/27 22:30:01   3.33108   6.3820  153.1  33.3553
 23828.0 2025/02/27 22:45:01   3.33072   6.3865  152.8  33.3471
 23829.0 2025/02/27 23:00:01   3.33134   6.4154  152.5  33.3258
 23830.0 2025/02/27 23:15:01   3.33218   6.4384  152.3  33.3129
 23831.0 2025/02/27 23:30:01   3.33110   6.4596  152.0  33.2803
 23832.0 2025/02/27 23:45:01   3.33256   6.4693  151.7  33.2872
 23833.0 2025/02/28 00:00:01   3.33122   6.5291  151.3  33.2145
 23834.0 2025/02/28 00:15:01   3.33116   6.5270  151.0  33.2160
 23835.0 2025/02/28 00:30:01   3.32817   6.5586  150.7  33.1524
 23836.0 2025/02/28 00:45:01   3.32814   6.5670  150.3  33.1441
 23837.0 2025/02/28 01:00:01   3.32968   6.5632  150.0  33.1649
 23838.0 2025/02/28 01:15:01   3.32796   6.5871  149.7  33.1229
 23839.0 2025/02/28 01:30:01   3.32674   6.6029  149.3  33.0943
 23840.0 2025/02/28 01:45:01   3.32004   6.6265  149.0  32.9978
 23841.0 2025/02/28 02:00:01   3.31320   6.6398  148.7  32.9098
 23842.0 2025/02/28 02:15:01   3.29856   6.6341  148.5  32.7540
 23843.0 2025/02/28 02:30:01   3.29739   6.6300  148.3  32.7452
 23844.0 2025/02/28 02:45:01   3.29389   6.6201  148.2  32.7162
 23845.0 2025/02/28 03:00:01   3.29660   6.6250  148.1  32.7413
 23846.0 2025/02/28 03:15:01   3.27897   6.6201  148.1  32.5519
 23847.0 2025/02/28 03:30:01   3.27824   6.6086  148.1  32.5549
 23848.0 2025/02/28 03:45:01   3.27850   6.6038  148.1  32.5622
 23849.0 2025/02/28 04:00:01   3.27794   6.6087  148.2  32.5513
 23850.0 2025/02/28 04:15:01   3.27602   6.6124  148.3  32.5267
 23851.0 2025/02/28 04:30:01   3.27652   6.5965  148.5  32.5471
 23852.0 2025/02/28 04:45:01   3.28357   6.5744  148.8  32.6457
 23853.0 2025/02/28 05:00:01   3.28409   6.5787  149.1  32.6473
 23854.0 2025/02/28 05:15:01   3.30085   6.6362  149.4  32.7768
 23855.0 2025/02/28 05:30:01   3.31096   6.6401  149.7  32.8843
 23856.0 2025/02/28 05:45:01   3.31366   6.6373  150.0  32.9166
 23857.0 2025/02/28 06:00:01   3.32380   6.5742  150.3  33.0892
 23858.0 2025/02/28 06:15:01   3.31853   6.6028  150.7  33.0031
 23859.0 2025/02/28 06:30:01   3.31964   6.5106  151.1  33.1043
 23860.0 2025/02/28 06:45:01   3.31549   6.4581  151.3  33.1090
 23861.0 2025/02/28 07:00:01   3.31368   6.4437  151.7  33.1029
 23862.0 2025/02/28 07:15:01   3.32464   6.4079  151.9  33.2591
 23863.0 2025/02/28 07:30:01   3.32687   6.4977  152.2  33.1963
 23864.0 2025/02/28 07:45:01   3.32423   6.4571  152.5  33.2064
 23865.0 2025/02/28 08:00:01   3.31365   6.3537  152.7  33.1895
 23866.0 2025/02/28 08:15:01   3.31664   6.4033  152.9  33.1744
 23867.0 2025/02/28 08:30:01   3.31985   6.4476  153.1  33.1668
 23868.0 2025/02/28 08:45:01   3.31423   6.3647  153.3  33.1850
 23869.0 2025/02/28 09:00:01   3.32677   6.5766  153.4  33.1181
 23870.0 2025/02/28 09:15:01   3.32668   6.5856  153.5  33.1084
 23871.0 2025/02/28 09:30:01   3.32324   6.5127  153.6  33.1409
 23872.0 2025/02/28 09:45:01   3.32458   6.5611  153.6  33.1088
 23873.0 2025/02/28 10:00:01   3.31574   6.4218  153.5  33.1460
 23874.0 2025/02/28 10:15:01   3.31734   6.4295  153.5  33.1564
 23875.0 2025/02/28 10:30:01   3.31658   6.4837  153.4  33.0954
 23876.0 2025/02/28 10:45:01   3.30530   6.4541  153.3  32.9992
 23877.0 2025/02/28 11:00:01   3.30589   6.4729  153.1  32.9877
 23878.0 2025/02/28 11:15:01   3.29555   6.4573  152.9  32.8883
 23879.0 2025/02/28 11:30:01   3.28314   6.4657  152.7  32.7430
 23880.0 2025/02/28 11:45:01   3.29393   6.6191  152.5  32.7154
 23881.0 2025/02/28 12:00:01   3.29258   6.6096  152.2  32.7098
 23882.0 2025/02/28 12:15:01   3.29084   6.5923  151.9  32.7074
 23883.0 2025/02/28 12:30:01   3.29186   6.5895  151.7  32.7214
 23884.0 2025/02/28 12:45:01   3.29124   6.5982  151.4  32.7064
 23885.0 2025/02/28 13:00:01   3.28282   6.5941  151.2  32.6175
 23886.0 2025/02/28 13:15:01   3.27834   6.5880  150.8  32.5742
 23887.0 2025/02/28 13:30:01   3.27613   6.5926  150.5  32.5456
 23888.0 2025/02/28 13:45:01   3.27581   6.6162  150.2  32.5197
 23889.0 2025/02/28 14:00:01   3.27581   6.6083  149.9  32.5275
 23890.0 2025/02/28 14:15:01   3.27313   6.6116  149.7  32.4949
 23891.0 2025/02/28 14:30:01   3.27164   6.6159  149.5  32.4746
 23892.0 2025/02/28 14:45:01   3.26682   6.5974  149.2  32.4392
 23893.0 2025/02/28 15:00:01   3.26264   6.5684  149.1  32.4206
 23894.0 2025/02/28 15:15:01   3.25717   6.5509  149.0  32.3770
 23895.0 2025/02/28 15:30:01   3.26218   6.5637  148.9  32.4201
 23896.0 2025/02/28 15:45:01   3.26218   6.5641  148.9  32.4197
 23897.0 2025/02/28 16:00:01   3.26062   6.5586  149.0  32.4078
 23898.0 2025/02/28 16:15:01   3.26164   6.5608  149.1  32.4169
 23899.0 2025/02/28 16:30:01   3.25989   6.5516  149.2  32.4062
 23900.0 2025/02/28 16:45:01   3.26616   6.5591  149.4  32.4681
 23901.0 2025/02/28 17:00:01   3.26999   6.5737  149.6  32.4964
 23902.0 2025/02/28 17:15:01   3.27208   6.5916  149.8  32.5024
 23903.0 2025/02/28 17:30:01   3.26280   6.5796  150.1  32.4114
 23904.0 2025/02/28 17:45:01   3.29418   6.5977  150.4  32.7397
 23905.0 2025/02/28 18:00:01   3.29458   6.6063  150.7  32.7358
 23906.0 2025/02/28 18:15:01   3.28924   6.5973  151.1  32.6853
 23907.0 2025/02/28 18:30:01   3.28884   6.5926  151.4  32.6852
 23908.0 2025/02/28 18:45:01   3.28454   6.5808  151.7  32.6489
 23909.0 2025/02/28 19:00:01   3.28805   6.5378  152.0  32.7286
 23910.0 2025/02/28 19:15:01   3.28503   6.5455  152.3  32.6877
 23911.0 2025/02/28 19:30:01   3.28473   6.5476  152.7  32.6823
 23912.0 2025/02/28 19:45:01   3.28431   6.5308  152.9  32.6936
 23913.0 2025/02/28 20:00:01   3.28451   6.5232  153.1  32.7030
 23914.0 2025/02/28 20:15:01   3.28462   6.5301  153.4  32.6974
 23915.0 2025/02/28 20:30:01   3.29173   6.5299  153.5  32.7760
 23916.0 2025/02/28 20:45:01   3.30196   6.5368  153.7  32.8823
 23917.0 2025/02/28 21:00:01   3.29915   6.5418  153.9  32.8465
 23918.0 2025/02/28 21:15:01   3.28847   6.5370  153.9  32.7330
 23919.0 2025/02/28 21:30:01   3.29131   6.5428  154.0  32.7588
 23920.0 2025/02/28 21:45:01   3.29131   6.5518  153.9  32.7503
 23921.0 2025/02/28 22:00:01   3.29058   6.5598  153.9  32.7346
 23922.0 2025/02/28 22:15:01   3.28114   6.5578  153.9  32.6323
 23923.0 2025/02/28 22:30:01   3.28081   6.5442  153.7  32.6418
 23924.0 2025/02/28 22:45:01   3.28048   6.5482  153.6  32.6344
 23925.0 2025/02/28 23:00:01   3.27760   6.5539  153.4  32.5972
 23926.0 2025/02/28 23:15:01   3.27780   6.5624  153.1  32.5915
 23927.0 2025/02/28 23:30:01   3.27657   6.5719  153.0  32.5690
 23928.0 2025/02/28 23:45:01   3.27785   6.6053  152.7  32.5514
 23929.0 2025/03/01 00:00:01   3.27865   6.6053  152.4  32.5604
 23930.0 2025/03/01 00:15:01   3.27592   6.5920  152.1  32.5431
 23931.0 2025/03/01 00:30:01   3.27360   6.5877  151.7  32.5218
 23932.0 2025/03/01 00:45:01   3.27504   6.5909  151.4  32.5348
 23933.0 2025/03/01 01:00:01   3.27530   6.6065  151.0  32.5231
 23934.0 2025/03/01 01:15:01   3.27624   6.6112  150.7  32.5291
 23935.0 2025/03/01 01:30:01   3.27925   6.6260  150.3  32.5483
 23936.0 2025/03/01 01:45:01   3.28068   6.6309  149.9  32.5596
 23937.0 2025/03/01 02:00:01   3.28649   6.6503  149.7  32.6053
 23938.0 2025/03/01 02:15:01   3.30215   6.6698  149.3  32.7591
 23939.0 2025/03/01 02:30:01   3.30572   6.6609  148.9  32.8071
 23940.0 2025/03/01 02:45:01   3.29007   6.6922  148.6  32.6052
 23941.0 2025/03/01 03:00:01   3.28900   6.6802  148.5  32.6050
 23942.0 2025/03/01 03:15:01   3.27956   6.6785  148.2  32.5029
 23943.0 2025/03/01 03:30:01   3.29455   6.6874  148.2  32.6592
 23944.0 2025/03/01 03:45:01   3.28234   6.6820  148.0  32.5302
 23945.0 2025/03/01 04:00:01   3.28974   6.6924  148.0  32.6017
 23946.0 2025/03/01 04:15:01   3.29435   6.6947  148.0  32.6501
 23947.0 2025/03/01 04:30:01   3.28682   6.6867  148.2  32.5749
 23948.0 2025/03/01 04:45:01   3.29677   6.6886  148.3  32.6825
 23949.0 2025/03/01 05:00:01   3.29986   6.6866  148.4  32.7182
 23950.0 2025/03/01 05:15:01   3.29774   6.6855  148.6  32.6959
 23951.0 2025/03/01 05:30:01   3.30141   6.6788  148.9  32.7425
 23952.0 2025/03/01 05:45:01   3.28996   6.6708  149.1  32.6241
 23953.0 2025/03/01 06:00:01   3.28543   6.7015  149.6  32.5448
 23954.0 2025/03/01 06:15:01   3.28805   6.6921  150.0  32.5825
 23955.0 2025/03/01 06:30:01   3.30131   6.6536  150.4  32.7647
 23956.0 2025/03/01 06:45:01   3.30668   6.6317  150.6  32.8449
 23957.0 2025/03/01 07:00:01   3.31049   6.5635  151.0  32.9522
 23958.0 2025/03/01 07:15:01   3.30329   6.6583  151.4  32.7816
 23959.0 2025/03/01 07:30:01   3.30402   6.6633  151.7  32.7847
 23960.0 2025/03/01 07:45:01   3.30453   6.6626  152.1  32.7908
 23961.0 2025/03/01 08:00:01   3.31047   6.6094  152.4  32.9071
 23962.0 2025/03/01 08:15:01   3.30825   6.6382  152.7  32.8548
 23963.0 2025/03/01 08:30:01   3.30860   6.6372  153.0  32.8595
 23964.0 2025/03/01 08:45:01   3.30738   6.6441  153.1  32.8395
 23965.0 2025/03/01 09:00:01   3.30923   6.6296  153.4  32.8736
 23966.0 2025/03/01 09:15:01   3.30945   6.6277  153.6  32.8778
 23967.0 2025/03/01 09:30:01   3.30742   6.6429  153.6  32.8407
 23968.0 2025/03/01 09:45:01   3.30736   6.6422  153.9  32.8406
 23969.0 2025/03/01 10:00:01   3.30375   6.6588  153.9  32.7850
 23970.0 2025/03/01 10:15:01   3.30712   6.6436  153.9  32.8365
 23971.0 2025/03/01 10:30:01   3.30956   6.6437  153.9  32.8634
 23972.0 2025/03/01 10:45:01   3.30794   6.6586  153.8  32.8314
 23973.0 2025/03/01 11:00:01   3.30681   6.6689  153.7  32.8091
 23974.0 2025/03/01 11:15:01   3.30527   6.6690  153.5  32.7921
 23975.0 2025/03/01 11:30:01   3.30627   6.6791  153.5  32.7935
 23976.0 2025/03/01 11:45:01   3.30527   6.6839  153.2  32.7780
 23977.0 2025/03/01 12:00:01   3.30765   6.6877  153.0  32.8007
 23978.0 2025/03/01 12:15:01   3.31453   6.6038  152.7  32.9571
 23979.0 2025/03/01 12:30:01   3.30818   6.6731  152.6  32.8207
 23980.0 2025/03/01 12:45:01   3.31203   6.6237  152.2  32.9106
 23981.0 2025/03/01 13:00:01   3.31375   6.6305  151.9  32.9233
 23982.0 2025/03/01 13:15:01   3.31439   6.6637  151.6  32.8985
 23983.0 2025/03/01 13:30:01   3.31411   6.6535  151.2  32.9055
 23984.0 2025/03/01 13:45:01   3.31508   6.6558  150.9  32.9141
 23985.0 2025/03/01 14:00:01   3.31050   6.6878  150.6  32.8331
 23986.0 2025/03/01 14:15:01   3.31545   6.6466  150.2  32.9273
 23987.0 2025/03/01 14:30:01   3.31561   6.6490  150.1  32.9269
 23988.0 2025/03/01 14:45:01   3.31546   6.6401  149.7  32.9339
 23989.0 2025/03/01 15:00:01   3.30943   6.6898  149.4  32.8199
 23990.0 2025/03/01 15:15:01   3.31093   6.6893  149.1  32.8371
 23991.0 2025/03/01 15:30:01   3.30583   6.7239  148.9  32.7481
 23992.0 2025/03/01 15:45:01   3.30412   6.7372  148.7  32.7167
 23993.0 2025/03/01 16:00:01   3.30441   6.7386  148.7  32.7186
 23994.0 2025/03/01 16:15:01   3.30394   6.7485  148.5  32.7040
 23995.0 2025/03/01 16:30:01   3.30051   6.7939  148.5  32.6231
 23996.0 2025/03/01 16:45:01   3.29895   6.8058  148.7  32.5946
 23997.0 2025/03/01 17:00:01   3.29562   6.8504  148.7  32.5161
 23998.0 2025/03/01 17:15:01   3.29701   6.8408  148.9  32.5402
 23999.0 2025/03/01 17:30:01   3.30422   6.7446  149.2  32.7105
 24000.0 2025/03/01 17:45:01   3.30358   6.7587  149.4  32.6899
 24001.0 2025/03/01 18:00:01   3.30110   6.7796  149.6  32.6428
 24002.0 2025/03/01 18:15:01   3.30522   6.6273  149.9  32.8333
 24003.0 2025/03/01 18:30:01   3.30436   6.5770  150.1  32.8720
 24004.0 2025/03/01 18:45:01   3.30415   6.5853  150.5  32.8614
 24005.0 2025/03/01 19:00:01   3.30461   6.5945  150.9  32.8575
 24006.0 2025/03/01 19:15:01   3.30396   6.5624  151.2  32.8810
 24007.0 2025/03/01 19:30:01   3.30388   6.5551  151.6  32.8870
 24008.0 2025/03/01 19:45:01   3.30632   6.6008  151.9  32.8699
 24009.0 2025/03/01 20:00:01   3.30638   6.5832  152.3  32.8872
 24010.0 2025/03/01 20:15:01   3.30659   6.5779  152.6  32.8945
 24011.0 2025/03/01 20:30:01   3.30792   6.5970  152.9  32.8907
 24012.0 2025/03/01 20:45:01   3.30795   6.5874  153.1  32.9001
 24013.0 2025/03/01 21:00:01   3.30876   6.6014  153.4  32.8955
 24014.0 2025/03/01 21:15:01   3.30955   6.6256  153.6  32.8808
 24015.0 2025/03/01 21:30:01   3.30982   6.6458  153.7  32.8644
 24016.0 2025/03/01 21:45:01   3.30975   6.6450  153.8  32.8643
 24017.0 2025/03/01 22:00:01   3.31063   6.6602  153.8  32.8594
 24018.0 2025/03/01 22:15:01   3.31224   6.6758  153.9  32.8622
 24019.0 2025/03/01 22:30:01   3.31548   6.6533  153.9  32.9194
 24020.0 2025/03/01 22:45:01   3.31234   6.6730  153.8  32.8660
 24021.0 2025/03/01 23:00:01   3.31193   6.6801  153.7  32.8548
 24022.0 2025/03/01 23:15:01   3.31178   6.6824  153.6  32.8509
 24023.0 2025/03/01 23:30:01   3.30856   6.6896  153.4  32.8086
 24024.0 2025/03/01 23:45:01   3.31093   6.6893  153.2  32.8352
 24025.0 2025/03/02 00:00:01   3.31125   6.7015  153.0  32.8271
 24026.0 2025/03/02 00:15:01   3.30988   6.7186  152.8  32.7958
 24027.0 2025/03/02 00:30:01   3.30877   6.7309  152.6  32.7719
 24028.0 2025/03/02 00:45:01   3.31063   6.6945  152.2  32.8274
 24029.0 2025/03/02 01:00:01   3.30808   6.7306  151.9  32.7650
 24030.0 2025/03/02 01:15:01   3.30862   6.7184  151.6  32.7828
 24031.0 2025/03/02 01:30:01   3.31036   6.6980  151.2  32.8216
 24032.0 2025/03/02 01:45:01   3.30796   6.7284  150.9  32.7662
 24033.0 2025/03/02 02:00:01   3.30665   6.7324  150.5  32.7482
 24034.0 2025/03/02 02:15:01   3.30544   6.7466  150.1  32.7215
 24035.0 2025/03/02 02:30:01   3.31214   6.6716  149.8  32.8670
 24036.0 2025/03/02 02:45:01   3.30889   6.6767  149.4  32.8266
 24037.0 2025/03/02 03:00:01   3.30634   6.6915  149.1  32.7845
 24038.0 2025/03/02 03:15:01   3.30412   6.7274  149.0  32.7259
 24039.0 2025/03/02 03:30:01   3.30265   6.7445  148.7  32.6936
 24040.0 2025/03/02 03:45:01   3.30180   6.7656  148.4  32.6644
 24041.0 2025/03/02 04:00:01   3.30191   6.7600  148.4  32.6708
 24042.0 2025/03/02 04:15:01   3.29984   6.7957  148.2  32.6143
 24043.0 2025/03/02 04:30:01   3.29916   6.8082  148.2  32.5950
 24044.0 2025/03/02 04:45:01   3.29861   6.8152  148.2  32.5823
 24045.0 2025/03/02 05:00:01   3.30104   6.7824  148.3  32.6400
 24046.0 2025/03/02 05:15:01   3.29825   6.8267  148.4  32.5674
 24047.0 2025/03/02 05:30:01   3.29840   6.8179  148.5  32.5773
 24048.0 2025/03/02 05:45:01   3.29811   6.8046  148.7  32.5867
 24049.0 2025/03/02 06:00:01   3.29950   6.7991  149.0  32.6070
 24050.0 2025/03/02 06:15:01   3.30338   6.7617  149.3  32.6849
 24051.0 2025/03/02 06:30:01   3.30343   6.7664  149.6  32.6809
 24052.0 2025/03/02 06:45:01   3.30612   6.7328  150.0  32.7423
 24053.0 2025/03/02 07:00:01   3.29595   6.8040  150.4  32.5628
 24054.0 2025/03/02 07:15:01   3.29382   6.8009  150.8  32.5421
 24055.0 2025/03/02 07:30:01   3.30257   6.7641  151.2  32.6729
 24056.0 2025/03/02 07:45:01   3.30712   6.7267  151.7  32.7582
 24057.0 2025/03/02 08:00:01   3.31475   6.6388  151.9  32.9263
 24058.0 2025/03/02 08:15:01   3.31381   6.6402  152.2  32.9144
 24059.0 2025/03/02 08:30:01   3.31051   6.6933  152.4  32.8271
 24060.0 2025/03/02 08:45:01   3.31491   6.6403  152.7  32.9262
 24061.0 2025/03/02 09:00:01   3.31478   6.6382  153.0  32.9267
 24062.0 2025/03/02 09:15:01   3.31372   6.6566  153.2  32.8972
 24063.0 2025/03/02 09:30:01   3.31621   6.6292  153.4  32.9508
 24064.0 2025/03/02 09:45:01   3.31605   6.6330  153.6  32.9453
 24065.0 2025/03/02 10:00:01   3.31323   6.6638  153.8  32.8846
 24066.0 2025/03/02 10:15:01   3.31240   6.6723  153.9  32.8674
 24067.0 2025/03/02 10:30:01   3.31167   6.6811  154.0  32.8508
 24068.0 2025/03/02 10:45:01   3.31104   6.6887  154.0  32.8366
 24069.0 2025/03/02 11:00:01   3.30584   6.7483  154.0  32.7225
 24070.0 2025/03/02 11:15:01   3.30392   6.7650  154.0  32.6855
 24071.0 2025/03/02 11:30:01   3.30454   6.7556  153.9  32.7012
 24072.0 2025/03/02 11:45:01   3.30139   6.7750  153.7  32.6484
 24073.0 2025/03/02 12:00:01   3.30338   6.7612  153.5  32.6833
 24074.0 2025/03/02 12:15:01   3.30332   6.7588  153.3  32.6852
 24075.0 2025/03/02 12:30:01   3.30395   6.7497  153.1  32.7008
 24076.0 2025/03/02 12:45:01   3.30148   6.7747  152.8  32.6501
 24077.0 2025/03/02 13:00:01   3.30350   6.7516  152.5  32.6943
 24078.0 2025/03/02 13:15:01   3.30532   6.7334  152.2  32.7318
 24079.0 2025/03/02 13:30:01   3.30550   6.7274  151.8  32.7396
 24080.0 2025/03/02 13:45:01   3.30281   6.7509  151.5  32.6879
 24081.0 2025/03/02 14:00:01   3.30237   6.7467  151.1  32.6873
 24082.0 2025/03/02 14:15:01   3.29984   6.7640  150.8  32.6432
 24083.0 2025/03/02 14:30:01   3.29790   6.7709  150.5  32.6155
 24084.0 2025/03/02 14:45:01   3.29520   6.7949  150.1  32.5632
 24085.0 2025/03/02 15:00:01   3.29718   6.7766  149.7  32.6025
 24086.0 2025/03/02 15:15:01   3.28875   6.8320  149.4  32.4579
 24087.0 2025/03/02 15:30:01   3.28894   6.8225  149.2  32.4691
 24088.0 2025/03/02 15:45:01   3.28914   6.8131  148.9  32.4802
 24089.0 2025/03/02 16:00:01   3.29256   6.7984  148.7  32.5318
 24090.0 2025/03/02 16:15:01   3.29441   6.8056  148.5  32.5453
 24091.0 2025/03/02 16:30:01   3.28562   6.8440  148.4  32.4128
 24092.0 2025/03/02 16:45:01   3.28071   6.8450  148.3  32.3582
 24093.0 2025/03/02 17:00:01   3.28037   6.8422  148.4  32.3571
 24094.0 2025/03/02 17:15:01   3.28544   6.8332  148.3  32.4210
 24095.0 2025/03/02 17:30:01   3.28931   6.8117  148.4  32.4837
 24096.0 2025/03/02 17:45:01   3.28759   6.8125  148.6  32.4640
 24097.0 2025/03/02 18:00:01   3.29159   6.8049  148.8  32.5149
 24098.0 2025/03/02 18:15:01   3.29090   6.8049  149.0  32.5072
 24099.0 2025/03/02 18:30:01   3.28309   6.8226  149.3  32.4049
 24100.0 2025/03/02 18:45:01   3.29185   6.8059  149.7  32.5164
 24101.0 2025/03/02 19:00:01   3.29765   6.7773  149.9  32.6069
 24102.0 2025/03/02 19:15:01   3.29023   6.8166  150.4  32.4883
 24103.0 2025/03/02 19:30:01   3.29455   6.7991  150.7  32.5520
 24104.0 2025/03/02 19:45:01   3.30092   6.7508  150.9  32.6675
 24105.0 2025/03/02 20:00:01   3.30301   6.7382  151.3  32.7024
 24106.0 2025/03/02 20:15:01   3.29637   6.7875  151.7  32.5824
 24107.0 2025/03/02 20:30:01   3.30599   6.6986  151.8  32.7726
 24108.0 2025/03/02 20:45:01   3.30636   6.6225  152.1  32.8494
 24109.0 2025/03/02 21:00:01   3.30642   6.6558  152.4  32.8180
 24110.0 2025/03/02 21:15:01   3.30807   6.6234  152.6  32.8671
 24111.0 2025/03/02 21:30:01   3.31010   6.6138  152.9  32.8986
 24112.0 2025/03/02 21:45:01   3.30878   6.6439  153.1  32.8551
 24113.0 2025/03/02 22:00:01   3.30891   6.6610  153.3  32.8400
 24114.0 2025/03/02 22:15:01   3.30941   6.6437  153.4  32.8620
 24115.0 2025/03/02 22:30:01   3.30829   6.6259  153.5  32.8667
 24116.0 2025/03/02 22:45:01   3.30929   6.6099  153.6  32.8931
 24117.0 2025/03/02 23:00:01   3.30598   6.6264  153.6  32.8408
 24118.0 2025/03/02 23:15:01   3.30578   6.6609  153.6  32.8055
 24119.0 2025/03/02 23:30:01   3.30490   6.6844  153.5  32.7734
 24120.0 2025/03/02 23:45:01   3.30405   6.7017  153.4  32.7475
 24121.0 2025/03/03 00:00:01   3.29833   6.7801  153.3  32.6101
 24122.0 2025/03/03 00:15:01   3.29274   6.8036  153.1  32.5267
 24123.0 2025/03/03 00:30:01   3.30195   6.7406  152.9  32.6877
 24124.0 2025/03/03 00:45:01   3.30136   6.7543  152.7  32.6682
 24125.0 2025/03/03 01:00:01   3.30037   6.7648  152.4  32.6474
 24126.0 2025/03/03 01:15:01   3.29891   6.7779  152.2  32.6191
 24127.0 2025/03/03 01:30:01   3.30492   6.7426  151.9  32.7188
 24128.0 2025/03/03 01:45:01   3.30610   6.7387  151.6  32.7357
 24129.0 2025/03/03 02:00:01   3.30360   6.7594  151.2  32.6886
 24130.0 2025/03/03 02:15:01   3.30536   6.7452  150.9  32.7216
 24131.0 2025/03/03 02:30:01   3.30424   6.7612  150.6  32.6942
 24132.0 2025/03/03 02:45:01   3.30405   6.7660  150.3  32.6877
 24133.0 2025/03/03 03:00:01   3.30691   6.7326  149.9  32.7511
 24134.0 2025/03/03 03:15:01   3.30448   6.7675  149.6  32.6913
 24135.0 2025/03/03 03:30:01   3.30316   6.7828  149.4  32.6624
 24136.0 2025/03/03 03:45:01   3.30401   6.7720  149.1  32.6821
 24137.0 2025/03/03 04:00:01   3.30406   6.7680  148.9  32.6866
 24138.0 2025/03/03 04:15:01   3.30050   6.8088  148.8  32.6088
 24139.0 2025/03/03 04:30:01   3.29838   6.8196  148.6  32.5754
 24140.0 2025/03/03 04:45:01   3.29256   6.8645  148.5  32.4693
 24141.0 2025/03/03 05:00:01   3.29513   6.8415  148.5  32.5192
 24142.0 2025/03/03 05:15:01   3.29404   6.8472  148.5  32.5019
 24143.0 2025/03/03 05:30:01   3.29089   6.8620  148.5  32.4535
 24144.0 2025/03/03 05:45:01   3.28816   6.8588  148.6  32.4265
 24145.0 2025/03/03 06:00:01   3.29329   6.8398  148.8  32.5005
 24146.0 2025/03/03 06:15:01   3.28747   6.8558  149.0  32.4217
 24147.0 2025/03/03 06:30:01   3.28886   6.8652  149.2  32.4278
 24148.0 2025/03/03 06:45:01   3.28898   6.8727  149.5  32.4220
 24149.0 2025/03/03 07:00:01   3.28847   6.8621  149.8  32.4262
 24150.0 2025/03/03 07:15:01   3.29855   6.8017  150.1  32.5936
 24151.0 2025/03/03 07:30:01   3.29360   6.8418  150.5  32.5012
 24152.0 2025/03/03 07:45:01   3.30311   6.7583  150.9  32.6845
 24153.0 2025/03/03 08:00:01   3.29845   6.7832  151.2  32.6094
 24154.0 2025/03/03 08:15:01   3.29660   6.8041  151.6  32.5692
 24155.0 2025/03/03 08:30:01   3.30675   6.7050  151.8  32.7748
 24156.0 2025/03/03 08:45:01   3.31203   6.6446  152.1  32.8906
 24157.0 2025/03/03 09:00:01   3.30880   6.7005  152.5  32.8013
 24158.0 2025/03/03 09:15:01   3.31332   6.6376  152.8  32.9112
 24159.0 2025/03/03 09:30:01   3.31371   6.6177  153.1  32.9346
 24160.0 2025/03/03 09:45:01   3.31323   6.6260  153.3  32.9211
 24161.0 2025/03/03 10:00:01   3.31300   6.6185  153.5  32.9257
 24162.0 2025/03/03 10:15:01   3.31290   6.6088  153.7  32.9339
 24163.0 2025/03/03 10:30:01   3.31350   6.5762  153.8  32.9718
 24164.0 2025/03/03 10:45:01   3.31259   6.5895  153.9  32.9490
 24165.0 2025/03/03 11:00:01   3.31252   6.6016  154.0  32.9365
 24166.0 2025/03/03 11:15:01   3.30435   6.6992  154.0  32.7530
 24167.0 2025/03/03 11:30:01   3.30220   6.7258  154.0  32.7040
 24168.0 2025/03/03 11:45:01   3.30266   6.7124  154.0  32.7218
 24169.0 2025/03/03 12:00:01   3.30207   6.7267  153.9  32.7018
 24170.0 2025/03/03 12:15:01   3.30279   6.7338  153.8  32.7030
 24171.0 2025/03/03 12:30:01   3.30227   6.7390  153.6  32.6923
 24172.0 2025/03/03 12:45:01   3.30137   6.7414  153.4  32.6803
 24173.0 2025/03/03 13:00:01   3.30104   6.7562  153.2  32.6627
 24174.0 2025/03/03 13:15:01   3.30555   6.7195  152.9  32.7472
 24175.0 2025/03/03 13:30:01   3.30413   6.7383  152.6  32.7140
 24176.0 2025/03/03 13:45:01   3.30335   6.7492  152.3  32.6950
 24177.0 2025/03/03 14:00:01   3.30739   6.7282  152.0  32.7596
 24178.0 2025/03/03 14:15:01   3.30441   6.7540  151.7  32.7025
 24179.0 2025/03/03 14:30:01   3.30773   6.7212  151.3  32.7704
 24180.0 2025/03/03 14:45:01   3.30609   6.7439  151.0  32.7308
 24181.0 2025/03/03 15:00:01   3.30479   6.7565  150.6  32.7047
 24182.0 2025/03/03 15:15:01   3.30373   6.7653  150.3  32.6849
 24183.0 2025/03/03 15:30:01   3.30202   6.7793  150.0  32.6529
 24184.0 2025/03/03 15:45:01   3.30063   6.7911  149.7  32.6267
 24185.0 2025/03/03 16:00:01   3.29982   6.7978  149.4  32.6115
 24186.0 2025/03/03 16:15:01   3.29757   6.8155  149.1  32.5702
 24187.0 2025/03/03 16:30:01   3.29363   6.8462  148.9  32.4982
 24188.0 2025/03/03 16:45:01   3.29072   6.8713  148.7  32.4428
 24189.0 2025/03/03 17:00:01   3.28878   6.8740  148.5  32.4190
 24190.0 2025/03/03 17:15:01   3.28804   6.8824  148.4  32.4031
 24191.0 2025/03/03 17:30:01   3.28802   6.8952  148.4  32.3909
 24192.0 2025/03/03 17:45:01   3.28824   6.8897  148.4  32.3984
 24193.0 2025/03/03 18:00:01   3.28764   6.9021  148.4  32.3801
 24194.0 2025/03/03 18:15:01   3.28399   6.9361  148.4  32.3084
 24195.0 2025/03/03 18:30:01   3.28325   6.9541  148.6  32.2834
 24196.0 2025/03/03 18:45:01   3.28573   6.8978  148.7  32.3632
 24197.0 2025/03/03 19:00:01   3.28655   6.8135  148.9  32.4515
 24198.0 2025/03/03 19:15:01   3.28514   6.8163  149.2  32.4333
 24199.0 2025/03/03 19:30:01   3.28261   6.7959  149.4  32.4247
 24200.0 2025/03/03 19:45:01   3.28769   6.7906  149.7  32.4853
 24201.0 2025/03/03 20:00:01   3.28629   6.7786  150.1  32.4811
 24202.0 2025/03/03 20:15:01   3.29294   6.8084  150.4  32.5257
 24203.0 2025/03/03 20:30:01   3.29926   6.7817  150.7  32.6200
 24204.0 2025/03/03 20:45:01   3.29407   6.7945  151.0  32.5509
 24205.0 2025/03/03 21:00:01   3.30627   6.7176  151.2  32.7579
 24206.0 2025/03/03 21:15:01   3.30862   6.6684  151.5  32.8306
 24207.0 2025/03/03 21:30:01   3.30811   6.6481  151.8  32.8443
 24208.0 2025/03/03 21:45:01   3.30868   6.6538  152.0  32.8449
 24209.0 2025/03/03 22:00:01   3.30773   6.6187  152.3  32.8680
 24210.0 2025/03/03 22:15:01   3.30821   6.6309  152.5  32.8615
 24211.0 2025/03/03 22:30:01   3.30913   6.6386  152.7  32.8642
 24212.0 2025/03/03 22:45:01   3.30892   6.6253  152.9  32.8745
 24213.0 2025/03/03 23:00:01   3.30904   6.6345  153.0  32.8670
 24214.0 2025/03/03 23:15:01   3.31023   6.6655  153.1  32.8502
 24215.0 2025/03/03 23:30:01   3.31074   6.6339  153.2  32.8862
 24216.0 2025/03/03 23:45:01   3.31026   6.6410  153.2  32.8741
 24217.0 2025/03/04 00:00:01   3.30938   6.6703  153.2  32.8363
 24218.0 2025/03/04 00:15:01   3.30637   6.7127  153.2  32.7626
 24219.0 2025/03/04 00:30:01   3.30940   6.6518  153.2  32.8542
 24220.0 2025/03/04 00:45:01   3.30921   6.6675  153.0  32.8372
 24221.0 2025/03/04 01:00:01   3.30804   6.6983  152.9  32.7949
 24222.0 2025/03/04 01:15:01   3.30947   6.6790  152.7  32.8292
 24223.0 2025/03/04 01:30:01   3.30732   6.6758  152.5  32.8087
 24224.0 2025/03/04 01:45:01   3.30698   6.6776  152.3  32.8033
 24225.0 2025/03/04 02:00:01   3.30776   6.6658  152.1  32.8233
 24226.0 2025/03/04 02:15:01   3.30686   6.6838  151.8  32.7962
 24227.0 2025/03/04 02:30:01   3.30685   6.6845  151.5  32.7956
 24228.0 2025/03/04 02:45:01   3.30452   6.7306  151.3  32.7261
 24229.0 2025/03/04 03:00:01   3.30572   6.7063  151.0  32.7627
 24230.0 2025/03/04 03:15:01   3.30543   6.7235  150.8  32.7432
 24231.0 2025/03/04 03:30:01   3.30516   6.7293  150.5  32.7348
 24232.0 2025/03/04 03:45:01   3.30521   6.7299  150.2  32.7350
 24233.0 2025/03/04 04:00:01   3.30444   6.7425  149.9  32.7146
 24234.0 2025/03/04 04:15:01   3.29647   6.8163  149.7  32.5572
 24235.0 2025/03/04 04:30:01   3.29345   6.8321  149.5  32.5092
 24236.0 2025/03/04 04:45:01   3.29458   6.8344  149.3  32.5194
 24237.0 2025/03/04 05:00:01   3.30018   6.7851  149.2  32.6277
 24238.0 2025/03/04 05:15:01   3.29184   6.8489  149.1  32.4759
 24239.0 2025/03/04 05:30:01   3.29343   6.8433  149.0  32.4986
 24240.0 2025/03/04 05:45:01   3.29146   6.8457  149.0  32.4748
 24241.0 2025/03/04 06:00:01   3.28708   6.8356  149.0  32.4364
 24242.0 2025/03/04 06:15:01   3.28201   6.7933  149.1  32.4208
 24243.0 2025/03/04 06:30:01   3.27602   6.7438  149.2  32.4019
 24244.0 2025/03/04 06:45:01   3.26987   6.6869  149.3  32.3879
 24245.0 2025/03/04 07:00:01   3.27276   6.7018  149.5  32.4056
 24246.0 2025/03/04 07:15:01   3.27310   6.7064  149.7  32.4049
 24247.0 2025/03/04 07:30:01   3.30404   6.7309  149.9  32.7212
 24248.0 2025/03/04 07:45:01   3.30340   6.7485  150.2  32.6973
 24249.0 2025/03/04 08:00:01   3.30258   6.7553  150.5  32.6908
 24250.0 2025/03/04 08:15:01   3.30176   6.7429  150.8  32.6844
 24251.0 2025/03/04 08:30:01   3.30436   6.7328  151.1  32.7224
 24252.0 2025/03/04 08:45:01   3.30462   6.7309  151.4  32.7270
 24253.0 2025/03/04 09:00:01   3.30528   6.6990  151.7  32.7645
 24254.0 2025/03/04 09:15:01   3.30377   6.6292  152.0  32.8145
 24255.0 2025/03/04 09:30:01   3.30431   6.6158  152.3  32.8332
 24256.0 2025/03/04 09:45:01   3.30389   6.6134  152.6  32.8306
 24257.0 2025/03/04 10:00:01   3.30484   6.6584  152.8  32.7978
 24258.0 2025/03/04 10:15:01   3.30330   6.6258  153.1  32.8120
 24259.0 2025/03/04 10:30:01   3.30420   6.6486  153.3  32.8000
 24260.0 2025/03/04 10:45:01   3.30336   6.6333  153.5  32.8053
 24261.0 2025/03/04 11:00:01   3.30354   6.6244  153.6  32.8158
 24262.0 2025/03/04 11:15:01   3.30420   6.6338  153.7  32.8139
 24263.0 2025/03/04 11:30:01   3.30492   6.6492  153.8  32.8071
 24264.0 2025/03/04 11:45:01   3.30584   6.6391  153.9  32.8268
 24265.0 2025/03/04 12:00:01   3.30607   6.6395  153.9  32.8290
 24266.0 2025/03/04 12:15:01   3.30478   6.6618  153.9  32.7935
 24267.0 2025/03/04 12:30:01   3.30496   6.6736  153.8  32.7842
 24268.0 2025/03/04 12:45:01   3.30393   6.6601  153.7  32.7858
 24269.0 2025/03/04 13:00:01   3.30451   6.6526  153.6  32.7994
 24270.0 2025/03/04 13:15:01   3.30503   6.6495  153.5  32.8081
 24271.0 2025/03/04 13:30:01   3.30593   6.6334  153.3  32.8336
 24272.0 2025/03/04 13:45:01   3.30568   6.6282  153.1  32.8360
 24273.0 2025/03/04 14:00:01   3.30594   6.6135  152.9  32.8530
 24274.0 2025/03/04 14:15:01   3.30626   6.6010  152.6  32.8686
 24275.0 2025/03/04 14:30:01   3.30908   6.5838  152.3  32.9164
 24276.0 2025/03/04 14:45:01   3.29966   6.6683  152.0  32.7319
 24277.0 2025/03/04 15:00:01   3.30051   6.6648  151.7  32.7447
 24278.0 2025/03/04 15:15:01   3.29922   6.7654  151.4  32.6347
 24279.0 2025/03/04 15:30:01   3.29920   6.7708  151.1  32.6295
 24280.0 2025/03/04 15:45:01   3.29634   6.7735  150.8  32.5958
 24281.0 2025/03/04 16:00:01   3.29790   6.7829  150.5  32.6040
 24282.0 2025/03/04 16:15:01   3.29891   6.7774  150.2  32.6205
 24283.0 2025/03/04 16:30:01   3.29674   6.8025  149.9  32.5732
 24284.0 2025/03/04 16:45:01   3.29583   6.8114  149.6  32.5547
 24285.0 2025/03/04 17:00:01   3.29449   6.8135  149.3  32.5383
 24286.0 2025/03/04 17:15:01   3.29531   6.8287  149.1  32.5329
 24287.0 2025/03/04 17:30:01   3.29008   6.8620  148.9  32.4443
 24288.0 2025/03/04 17:45:01   3.28999   6.8678  148.8  32.4380
 24289.0 2025/03/04 18:00:01   3.29139   6.8570  148.7  32.4635
 24290.0 2025/03/04 18:15:01   3.29040   6.8648  148.6  32.4454
 24291.0 2025/03/04 18:30:01   3.28836   6.8791  148.6  32.4096
 24292.0 2025/03/04 18:45:01   3.28972   6.8676  148.6  32.4353
 24293.0 2025/03/04 19:00:01   3.28904   6.8686  148.6  32.4269
 24294.0 2025/03/04 19:15:01   3.28887   6.8610  148.7  32.4322
 24295.0 2025/03/04 19:30:01   3.28823   6.8368  148.8  32.4440
 24296.0 2025/03/04 19:45:01   3.28760   6.7840  149.0  32.4559
 24297.0 2025/03/04 20:00:01   3.28696   6.7824  149.2  32.4678
 24298.0 2025/03/04 20:15:01   3.28632   6.7809  149.4  32.4796
 24299.0 2025/03/04 20:30:01   3.29329   6.7331  149.6  32.6012
 24300.0 2025/03/04 20:45:01   3.29116   6.6967  149.9  32.6123
 24301.0 2025/03/04 21:00:01   3.28981   6.6772  150.1  32.6160
 24302.0 2025/03/04 21:15:01   3.28913   6.6541  150.4  32.6303
 24303.0 2025/03/04 21:30:01   3.29069   6.6474  150.7  32.6537
 24304.0 2025/03/04 21:45:01   3.29108   6.6472  150.9  32.6580
 24305.0 2025/03/04 22:00:01   3.29438   6.6452  151.2  32.6961
 24306.0 2025/03/04 22:15:01   3.29437   6.6445  151.5  32.6966
 24307.0 2025/03/04 22:30:01   3.29818   6.6280  151.7  32.7542
 24308.0 2025/03/04 22:45:01   3.29590   6.6391  151.9  32.7184
 24309.0 2025/03/04 23:00:01   3.29777   6.6343  152.1  32.7434
 24310.0 2025/03/04 23:15:01   3.29768   6.6375  152.3  32.7393
 24311.0 2025/03/04 23:30:01   3.30359   6.6070  152.4  32.8335
 24312.0 2025/03/04 23:45:01   3.30616   6.5970  152.6  32.8714
 24313.0 2025/03/05 00:00:01   3.30422   6.6084  152.7  32.8391
 24314.0 2025/03/05 00:15:01   3.30232   6.6161  152.7  32.8107
 24315.0 2025/03/05 00:30:01   3.29624   6.6281  152.8  32.7322
 24316.0 2025/03/05 00:45:01   3.29320   6.6413  152.8  32.6861
 24317.0 2025/03/05 01:00:01   3.29734   6.6220  152.8  32.7502
 24318.0 2025/03/05 01:15:01   3.29994   6.6085  152.7  32.7918
 24319.0 2025/03/05 01:30:01   3.30735   6.5905  152.7  32.8908
 24320.0 2025/03/05 01:45:01   3.30053   6.6051  152.6  32.8015
 24321.0 2025/03/05 02:00:01   3.30029   6.6005  152.4  32.8034
 24322.0 2025/03/05 02:15:01   3.30022   6.5971  152.3  32.8060
 24323.0 2025/03/05 02:30:01   3.30214   6.5908  152.1  32.8332
 24324.0 2025/03/05 02:45:01   3.30382   6.5836  151.9  32.8588
 24325.0 2025/03/05 03:00:01   3.31189   6.5716  151.7  32.9595
 24326.0 2025/03/05 03:15:01   3.30901   6.5720  151.5  32.9274
 24327.0 2025/03/05 03:30:01   3.30514   6.5820  151.3  32.8751
 24328.0 2025/03/05 03:45:01   3.30794   6.5645  151.1  32.9230
 24329.0 2025/03/05 04:00:01   3.30826   6.5608  150.8  32.9302
 24330.0 2025/03/05 04:15:01   3.31360   6.5579  150.6  32.9920
 24331.0 2025/03/05 04:30:01   3.30596   6.5979  150.4  32.8694
 24332.0 2025/03/05 04:45:01   3.30268   6.6106  150.2  32.8211
 24333.0 2025/03/05 05:00:01   3.30064   6.6354  150.1  32.7749
 24334.0 2025/03/05 05:15:01   3.29804   6.6776  149.9  32.7061
 24335.0 2025/03/05 05:30:01   3.29767   6.6887  149.8  32.6915
 24336.0 2025/03/05 05:45:01   3.29766   6.7055  149.7  32.6754
 24337.0 2025/03/05 06:00:01   3.29641   6.7463  149.6  32.6230
 24338.0 2025/03/05 06:15:01   3.29516   6.7361  149.6  32.6190
 24339.0 2025/03/05 06:30:01   3.29321   6.7730  149.6  32.5626
 24340.0 2025/03/05 06:45:01   3.29172   6.7658  149.6  32.5530
 24341.0 2025/03/05 07:00:01   3.28920   6.7605  149.7  32.5303
 24342.0 2025/03/05 07:15:01   3.28629   6.7492  149.8  32.5090
 24343.0 2025/03/05 07:30:01   3.28558   6.7423  149.9  32.5077
 24344.0 2025/03/05 07:45:01   3.28580   6.7429  150.0  32.5096
 24345.0 2025/03/05 08:00:01   3.28629   6.7462  150.2  32.5116
 24346.0 2025/03/05 08:15:01   3.28264   6.7354  150.4  32.4818
 24347.0 2025/03/05 08:30:01   3.28334   6.7336  150.6  32.4911
 24348.0 2025/03/05 08:45:01   3.28153   6.7207  150.8  32.4833
 24349.0 2025/03/05 09:00:01   3.27828   6.7058  151.1  32.4616
 24350.0 2025/03/05 09:15:01   3.29075   6.6910  151.3  32.6126
 24351.0 2025/03/05 09:30:01   3.29556   6.6561  151.5  32.6986
 24352.0 2025/03/05 09:45:01   3.30314   6.6234  151.8  32.8132
 24353.0 2025/03/05 10:00:01   3.30787   6.6069  152.0  32.8810
 24354.0 2025/03/05 10:15:01   3.30285   6.6271  152.2  32.8062
 24355.0 2025/03/05 10:30:01   3.30226   6.6298  152.5  32.7971
 24356.0 2025/03/05 10:45:01   3.31070   6.5971  152.7  32.9214
 24357.0 2025/03/05 11:00:01   3.31117   6.5958  152.9  32.9277
 24358.0 2025/03/05 11:15:01   3.31004   6.6116  153.0  32.8999
 24359.0 2025/03/05 11:30:01   3.31143   6.5945  153.2  32.9317
 24360.0 2025/03/05 11:45:01   3.30934   6.6143  153.3  32.8896
 24361.0 2025/03/05 12:00:01   3.31134   6.5951  153.4  32.9300
 24362.0 2025/03/05 12:15:01   3.31135   6.5945  153.4  32.9307
 24363.0 2025/03/05 12:30:01   3.31233   6.5797  153.5  32.9556
 24364.0 2025/03/05 12:45:01   3.31219   6.5822  153.5  32.9517
 24365.0 2025/03/05 13:00:01   3.31228   6.5817  153.5  32.9532
 24366.0 2025/03/05 13:15:01   3.31226   6.5840  153.5  32.9508
 24367.0 2025/03/05 13:30:01   3.31240   6.5862  153.4  32.9502
 24368.0 2025/03/05 13:45:01   3.31240   6.5895  153.3  32.9471
 24369.0 2025/03/05 14:00:01   3.31159   6.5959  153.2  32.9321
 24370.0 2025/03/05 14:15:01   3.31178   6.5940  153.0  32.9361
 24371.0 2025/03/05 14:30:01   3.30984   6.6056  152.9  32.9036
 24372.0 2025/03/05 14:45:01   3.30844   6.6143  152.7  32.8798
 24373.0 2025/03/05 15:00:01   3.30400   6.6363  152.5  32.8099
 24374.0 2025/03/05 15:15:01   3.30748   6.6169  152.3  32.8670
 24375.0 2025/03/05 15:30:01   3.30121   6.6389  152.0  32.7770
 24376.0 2025/03/05 15:45:01   3.29874   6.6583  151.8  32.7313
 24377.0 2025/03/05 16:00:01   3.28916   6.6593  151.5  32.6252
 24378.0 2025/03/05 16:15:01   3.28522   6.6501  151.3  32.5906
 24379.0 2025/03/05 16:30:01   3.27911   6.6440  151.1  32.5294
 24380.0 2025/03/05 16:45:01   3.27624   6.6901  150.7  32.4542
 24381.0 2025/03/05 17:00:01   3.27661   6.7057  150.5  32.4437
 24382.0 2025/03/05 17:15:01   3.27759   6.7616  150.2  32.4017
 24383.0 2025/03/05 17:30:01   3.27439   6.7535  150.0  32.3744
 24384.0 2025/03/05 17:45:01   3.27039   6.7507  149.8  32.3333
 24385.0 2025/03/05 18:00:01   3.26845   6.7327  149.6  32.3291
 24386.0 2025/03/05 18:15:01   3.26717   6.7349  149.3  32.3130
 24387.0 2025/03/05 18:30:01   3.27018   6.7250  149.2  32.3556
 24388.0 2025/03/05 18:45:01   3.26644   6.7191  149.1  32.3201
 24389.0 2025/03/05 19:00:01   3.26656   6.7289  148.9  32.3122
 24390.0 2025/03/05 19:15:01   3.26674   6.7307  148.8  32.3127
 24391.0 2025/03/05 19:30:01   3.26684   6.7199  148.9  32.3238
 24392.0 2025/03/05 19:45:01   3.26549   6.7378  148.8  32.2922
 24393.0 2025/03/05 20:00:01   3.26762   6.7171  148.9  32.3350
 24394.0 2025/03/05 20:15:01   3.27172   6.6927  149.0  32.4029
 24395.0 2025/03/05 20:30:01   3.27569   6.6634  149.1  32.4743
 24396.0 2025/03/05 20:45:01   3.27053   6.6814  149.2  32.4006
 24397.0 2025/03/05 21:00:01   3.27546   6.6653  149.4  32.4698
 24398.0 2025/03/05 21:15:01   3.27610   6.6713  149.6  32.4710
 24399.0 2025/03/05 21:30:01   3.27590   6.6750  149.7  32.4653
 24400.0 2025/03/05 21:45:01   3.27788   6.6860  150.0  32.4764
 24401.0 2025/03/05 22:00:01   3.28617   6.6629  150.2  32.5894
 24402.0 2025/03/05 22:15:01   3.29229   6.6365  150.4  32.6818
 24403.0 2025/03/05 22:30:01   3.29117   6.6519  150.6  32.6546
 24404.0 2025/03/05 22:45:01   3.29699   6.6449  150.8  32.7254
 24405.0 2025/03/05 23:00:01   3.29806   6.6448  151.1  32.7371
 24406.0 2025/03/05 23:15:01   3.30041   6.6216  151.3  32.7851
 24407.0 2025/03/05 23:30:01   3.29917   6.6301  151.4  32.7632
 24408.0 2025/03/05 23:45:01   3.29834   6.6409  151.7  32.7437
 24409.0 2025/03/06 00:00:01   3.29645   6.6493  151.8  32.7147
 24410.0 2025/03/06 00:15:01   3.29556   6.6549  152.0  32.6995
 24411.0 2025/03/06 00:30:01   3.29444   6.6603  152.1  32.6820
 24412.0 2025/03/06 00:45:01   3.29433   6.6604  152.2  32.6806
 24413.0 2025/03/06 01:00:01   3.29490   6.6523  152.3  32.6946
 24414.0 2025/03/06 01:15:01   3.29486   6.6529  152.3  32.6935
 24415.0 2025/03/06 01:30:01   3.29333   6.6522  152.4  32.6774
 24416.0 2025/03/06 01:45:01   3.29293   6.6534  152.3  32.6719
 24417.0 2025/03/06 02:00:01   3.29368   6.6526  152.3  32.6809
 24418.0 2025/03/06 02:15:01   3.29521   6.6537  152.3  32.6967
 24419.0 2025/03/06 02:30:01   3.29477   6.6545  152.2  32.6910
 24420.0 2025/03/06 02:45:01   3.29453   6.6537  152.1  32.6892
 24421.0 2025/03/06 03:00:01   3.29468   6.6539  152.0  32.6907
 24422.0 2025/03/06 03:15:01   3.29571   6.6553  151.9  32.7009
 24423.0 2025/03/06 03:30:01   3.29684   6.6521  151.8  32.7164
 24424.0 2025/03/06 03:45:01   3.29821   6.6425  151.6  32.7407
 24425.0 2025/03/06 04:00:01   3.30012   6.6376  151.5  32.7665
 24426.0 2025/03/06 04:15:01   3.30707   6.5769  151.3  32.9014
 24427.0 2025/03/06 04:30:01   3.30179   6.6133  151.1  32.8083
 24428.0 2025/03/06 04:45:01   3.30954   6.5578  151.0  32.9472
 24429.0 2025/03/06 05:00:01   3.31138   6.5397  150.8  32.9850
 24430.0 2025/03/06 05:15:01   3.30760   6.5645  150.7  32.9194
 24431.0 2025/03/06 05:30:01   3.31347   6.5166  150.6  33.0306
 24432.0 2025/03/06 05:45:01   3.31425   6.5042  150.4  33.0512
 24433.0 2025/03/06 06:00:01   3.31471   6.5020  150.3  33.0586
 24434.0 2025/03/06 06:15:01   3.30208   6.5983  150.3  32.8263
 24435.0 2025/03/06 06:30:01   3.30041   6.6416  150.2  32.7664
 24436.0 2025/03/06 06:45:01   3.30043   6.6416  150.1  32.7668
 24437.0 2025/03/06 07:00:01   3.30068   6.6441  150.1  32.7671
 24438.0 2025/03/06 07:15:01   3.29765   6.6490  150.1  32.7290
 24439.0 2025/03/06 07:30:01   3.29707   6.6331  150.1  32.7378
 24440.0 2025/03/06 07:45:01   3.29328   6.6321  150.2  32.6970
 24441.0 2025/03/06 08:00:01   3.29163   6.6340  150.2  32.6771
 24442.0 2025/03/06 08:15:01   3.28657   6.7207  150.3  32.5389
 24443.0 2025/03/06 08:30:01   3.28443   6.7064  150.5  32.5289
 24444.0 2025/03/06 08:45:01   3.28345   6.7295  150.6  32.4961
 24445.0 2025/03/06 09:00:01   3.29201   6.6748  150.7  32.6421
 24446.0 2025/03/06 09:15:01   3.29767   6.6439  150.9  32.7338
 24447.0 2025/03/06 09:30:01   3.30051   6.6290  151.0  32.7793
 24448.0 2025/03/06 09:45:01   3.30077   6.6284  151.2  32.7826
 24449.0 2025/03/06 10:00:01   3.29881   6.6369  151.4  32.7527
 24450.0 2025/03/06 10:15:01   3.30016   6.6325  151.6  32.7717
 24451.0 2025/03/06 10:30:01   3.30201   6.6108  151.8  32.8128
 24452.0 2025/03/06 10:45:01   3.31092   6.5388  151.9  32.9802
 24453.0 2025/03/06 11:00:01   3.30544   6.5750  152.1  32.8848
 24454.0 2025/03/06 11:15:01   3.31180   6.5509  152.3  32.9781
 24455.0 2025/03/06 11:30:01   3.31547   6.5216  152.4  33.0469
 24456.0 2025/03/06 11:45:01   3.31854   6.5068  152.6  33.0952
 24457.0 2025/03/06 12:00:01   3.31344   6.5405  152.7  33.0060
 24458.0 2025/03/06 12:15:01   3.31896   6.4904  152.9  33.1155
 24459.0 2025/03/06 12:30:01   3.31874   6.4985  153.0  33.1053
 24460.0 2025/03/06 12:45:01   3.31769   6.5124  153.0  33.0801
 24461.0 2025/03/06 13:00:01   3.31647   6.5253  153.1  33.0541
 24462.0 2025/03/06 13:15:01   3.31817   6.5105  153.2  33.0871
 24463.0 2025/03/06 13:30:01   3.31893   6.4919  153.2  33.1136
 24464.0 2025/03/06 13:45:01   3.31115   6.5718  153.2  32.9505
 24465.0 2025/03/06 14:00:01   3.31686   6.5252  153.2  33.0585
 24466.0 2025/03/06 14:15:01   3.31167   6.5609  153.1  32.9667
 24467.0 2025/03/06 14:30:01   3.31792   6.5130  153.0  33.0820
 24468.0 2025/03/06 14:45:01   3.31992   6.4960  152.9  33.1207
 24469.0 2025/03/06 15:00:01   3.31835   6.5108  152.8  33.0890
 24470.0 2025/03/06 15:15:01   3.31812   6.5125  152.7  33.0849
 24471.0 2025/03/06 15:30:01   3.31751   6.5094  152.5  33.0812
 24472.0 2025/03/06 15:45:01   3.31664   6.5115  152.4  33.0697
 24473.0 2025/03/06 16:00:01   3.31474   6.5241  152.2  33.0366
 24474.0 2025/03/06 16:15:01   3.31686   6.5105  152.0  33.0732
 24475.0 2025/03/06 16:30:01   3.31319   6.5350  151.8  33.0090
 24476.0 2025/03/06 16:45:01   3.31213   6.5431  151.6  32.9897
 24477.0 2025/03/06 17:00:01   3.31281   6.5357  151.3  33.0044
 24478.0 2025/03/06 17:15:01   3.31195   6.5477  151.1  32.9834
 24479.0 2025/03/06 17:30:01   3.30464   6.5897  150.9  32.8625
 24480.0 2025/03/06 17:45:01   3.30119   6.6197  150.7  32.7957
 24481.0 2025/03/06 18:00:01   3.29927   6.6263  150.5  32.7684
 24482.0 2025/03/06 18:15:01   3.29963   6.6187  150.3  32.7797
 24483.0 2025/03/06 18:30:01   3.29777   6.6336  150.1  32.7450
 24484.0 2025/03/06 18:45:01   3.28954   6.6803  149.9  32.6101
 24485.0 2025/03/06 19:00:01   3.28431   6.6896  149.8  32.5438
 24486.0 2025/03/06 19:15:01   3.28247   6.6967  149.6  32.5169
 24487.0 2025/03/06 19:30:01   3.28240   6.7080  149.5  32.5056
 24488.0 2025/03/06 19:45:01   3.28184   6.7305  149.4  32.4781
 24489.0 2025/03/06 20:00:01   3.28126   6.7117  149.3  32.4896
 24490.0 2025/03/06 20:15:01   3.28334   6.6857  149.3  32.5372
 24491.0 2025/03/06 20:30:01   3.28287   6.6915  149.2  32.5264
 24492.0 2025/03/06 20:45:01   3.27953   6.7203  149.2  32.4626
 24493.0 2025/03/06 21:00:01   3.27537   6.6766  149.3  32.4582
 24494.0 2025/03/06 21:15:01   3.27267   6.6666  149.3  32.4380
 24495.0 2025/03/06 21:30:01   3.27604   6.6675  149.4  32.4741
 24496.0 2025/03/06 21:45:01   3.27834   6.6589  149.4  32.5075
 24497.0 2025/03/06 22:00:01   3.28779   6.6363  149.6  32.6328
 24498.0 2025/03/06 22:15:01   3.28959   6.6294  149.7  32.6592
 24499.0 2025/03/06 22:30:01   3.28889   6.6394  149.8  32.6419
 24500.0 2025/03/06 22:45:01   3.28775   6.6444  150.0  32.6245
 24501.0 2025/03/06 23:00:01   3.28965   6.6435  150.1  32.6462
 24502.0 2025/03/06 23:15:01   3.29975   6.5850  150.3  32.8133
 24503.0 2025/03/06 23:30:01   3.31213   6.5105  150.5  33.0217
 24504.0 2025/03/06 23:45:01   3.30622   6.5776  150.6  32.8916
 24505.0 2025/03/07 00:00:01   3.31463   6.4692  150.8  33.0891
 24506.0 2025/03/07 00:15:01   3.31477   6.4724  151.0  33.0874
 24507.0 2025/03/07 00:30:01   3.31116   6.5280  151.1  32.9937
 24508.0 2025/03/07 00:45:01   3.31142   6.5234  151.3  33.0009
 24509.0 2025/03/07 01:00:01   3.31082   6.5276  151.4  32.9902
 24510.0 2025/03/07 01:15:01   3.30107   6.6050  151.5  32.8081
 24511.0 2025/03/07 01:30:01   3.30805   6.5599  151.6  32.9283
 24512.0 2025/03/07 01:45:01   3.30442   6.5820  151.7  32.8671
 24513.0 2025/03/07 02:00:01   3.31632   6.5226  151.8  33.0556
 24514.0 2025/03/07 02:15:01   3.31192   6.5301  151.9  32.9997
 24515.0 2025/03/07 02:30:01   3.31654   6.5313  151.9  33.0497
 24516.0 2025/03/07 02:45:01   3.31790   6.5334  151.9  33.0627
 24517.0 2025/03/07 03:00:01   3.31079   6.5348  151.9  32.9826
 24518.0 2025/03/07 03:15:01   3.31395   6.5258  151.9  33.0263
 24519.0 2025/03/07 03:30:01   3.31754   6.5352  151.9  33.0569
 24520.0 2025/03/07 03:45:01   3.31760   6.5299  151.9  33.0626
 24521.0 2025/03/07 04:00:01   3.31776   6.5126  151.8  33.0812
 24522.0 2025/03/07 04:15:01   3.31783   6.5068  151.8  33.0876
 24523.0 2025/03/07 04:30:01   3.31788   6.5139  151.7  33.0814
 24524.0 2025/03/07 04:45:01   3.31807   6.5051  151.6  33.0920
 24525.0 2025/03/07 05:00:01   3.31396   6.5079  151.5  33.0438
 24526.0 2025/03/07 05:15:01   3.31610   6.4980  151.4  33.0771
 24527.0 2025/03/07 05:30:01   3.31633   6.4905  151.3  33.0871
 24528.0 2025/03/07 05:45:01   3.31513   6.4729  151.2  33.0909
 24529.0 2025/03/07 06:00:01   3.31685   6.4572  151.1  33.1252
 24530.0 2025/03/07 06:15:01   3.31979   6.3892  151.0  33.2238
 24531.0 2025/03/07 06:30:01   3.31863   6.3953  150.9  33.2051
 24532.0 2025/03/07 06:45:01   3.31397   6.4622  150.8  33.0885
 24533.0 2025/03/07 07:00:01   3.29242   6.6503  150.8  32.6699
 24534.0 2025/03/07 07:15:01   3.28952   6.6675  150.7  32.6217
 24535.0 2025/03/07 07:30:01   3.28948   6.6673  150.6  32.6215
 24536.0 2025/03/07 07:45:01   3.29219   6.6472  150.6  32.6704
 24537.0 2025/03/07 08:00:01   3.28777   6.6789  150.6  32.5915
 24538.0 2025/03/07 08:15:01   3.28885   6.6727  150.6  32.6094
 24539.0 2025/03/07 08:30:01   3.28923   6.6744  150.6  32.6120
 24540.0 2025/03/07 08:45:01   3.28911   6.6682  150.6  32.6165
 24541.0 2025/03/07 09:00:01   3.28866   6.6761  150.7  32.6040
 24542.0 2025/03/07 09:15:01   3.28911   6.6691  150.7  32.6156
 24543.0 2025/03/07 09:30:01   3.28951   6.6755  150.8  32.6139
 24544.0 2025/03/07 09:45:01   3.29005   6.6664  150.9  32.6284
 24545.0 2025/03/07 10:00:01   3.29008   6.6545  151.0  32.6401
 24546.0 2025/03/07 10:15:01   3.29123   6.6346  151.1  32.6716
 24547.0 2025/03/07 10:30:01   3.29955   6.5768  151.2  32.8185
 24548.0 2025/03/07 10:45:01   3.29235   6.6337  151.3  32.6848
 24549.0 2025/03/07 11:00:01   3.29904   6.5815  151.4  32.8083
 24550.0 2025/03/07 11:15:01   3.30137   6.5627  151.5  32.8520
 24551.0 2025/03/07 11:30:01   3.30626   6.5442  151.7  32.9237
 24552.0 2025/03/07 11:45:01   3.29735   6.6038  151.8  32.7682
 24553.0 2025/03/07 12:00:01   3.31559   6.4948  152.0  33.0744
 24554.0 2025/03/07 12:15:01   3.31357   6.4970  152.1  33.0499
 24555.0 2025/03/07 12:30:01   3.31707   6.4867  152.2  33.0985
 24556.0 2025/03/07 12:45:01   3.31523   6.5057  152.3  33.0597
 24557.0 2025/03/07 13:00:01   3.31459   6.5003  152.4  33.0579
 24558.0 2025/03/07 13:15:01   3.31597   6.4809  152.5  33.0918
 24559.0 2025/03/07 13:30:01   3.31361   6.4691  152.6  33.0770
 24560.0 2025/03/07 13:45:01   3.31554   6.4484  152.7  33.1184
 24561.0 2025/03/07 14:00:01   3.31727   6.4368  152.8  33.1488
 24562.0 2025/03/07 14:15:01   3.31535   6.4378  152.8  33.1266
 24563.0 2025/03/07 14:30:01   3.31507   6.4454  152.9  33.1161
 24564.0 2025/03/07 14:45:01   3.31480   6.4526  152.9  33.1061
 24565.0 2025/03/07 15:00:01   3.31568   6.4398  152.9  33.1282
 24566.0 2025/03/07 15:15:01   3.31377   6.4564  152.8  33.0910
 24567.0 2025/03/07 15:30:01   3.31435   6.4477  152.8  33.1060
 24568.0 2025/03/07 15:45:01   3.31325   6.4553  152.8  33.0864
 24569.0 2025/03/07 16:00:01   3.31284   6.4566  152.7  33.0806
 24570.0 2025/03/07 16:15:01   3.31518   6.4338  152.6  33.1287
 24571.0 2025/03/07 16:30:01   3.30902   6.4955  152.5  33.0007
 24572.0 2025/03/07 16:45:01   3.31376   6.4474  152.4  33.0998
 24573.0 2025/03/07 17:00:01   3.31041   6.4843  152.2  33.0271
 24574.0 2025/03/07 17:15:01   3.30740   6.5220  152.1  32.9574
 24575.0 2025/03/07 17:30:01   3.30198   6.6010  151.9  32.8218
 24576.0 2025/03/07 17:45:01   3.29583   6.6683  151.8  32.6898
 24577.0 2025/03/07 18:00:01   3.29487   6.6870  151.5  32.6615
 24578.0 2025/03/07 18:15:01   3.29457   6.6930  151.3  32.6526
 24579.0 2025/03/07 18:30:01   3.29490   6.7035  151.2  32.6463
 24580.0 2025/03/07 18:45:01   3.29585   6.7060  151.0  32.6544
 24581.0 2025/03/07 19:00:01   3.29665   6.6929  150.8  32.6759
 24582.0 2025/03/07 19:15:01   3.29248   6.6967  150.6  32.6264
 24583.0 2025/03/07 19:30:01   3.29152   6.6918  150.4  32.6207
 24584.0 2025/03/07 19:45:01   3.29150   6.6838  150.3  32.6281
 24585.0 2025/03/07 20:00:01   3.28685   6.7414  150.1  32.5225
 24586.0 2025/03/07 20:15:01   3.28505   6.7281  149.9  32.5153
 24587.0 2025/03/07 20:30:01   3.28491   6.7326  149.8  32.5096
 24588.0 2025/03/07 20:45:01   3.28452   6.7320  149.7  32.5060
 24589.0 2025/03/07 21:00:01   3.28474   6.7352  149.6  32.5055
 24590.0 2025/03/07 21:15:01   3.28405   6.7336  149.5  32.4995
 24591.0 2025/03/07 21:30:01   3.28294   6.7386  149.4  32.4825
 24592.0 2025/03/07 21:45:01   3.28311   6.7382  149.4  32.4848
 24593.0 2025/03/07 22:00:01   3.28420   6.7287  149.3  32.5057
 24594.0 2025/03/07 22:15:01   3.28539   6.7107  149.3  32.5359
 24595.0 2025/03/07 22:30:01   3.28698   6.6926  149.3  32.5706
 24596.0 2025/03/07 22:45:01   3.29587   6.6122  149.4  32.7449
 24597.0 2025/03/07 23:00:01   3.29179   6.6538  149.4  32.6603
 24598.0 2025/03/07 23:15:01   3.29819   6.6126  149.5  32.7700
 24599.0 2025/03/07 23:30:01   3.31317   6.5236  149.6  33.0209
 24600.0 2025/03/07 23:45:01   3.30909   6.5283  149.7  32.9713
 24601.0 2025/03/08 00:00:01   3.31029   6.5280  149.8  32.9848
 24602.0 2025/03/08 00:15:01   3.31392   6.5107  149.9  33.0415
 24603.0 2025/03/08 00:30:01   3.31364   6.5100  150.1  33.0390
 24604.0 2025/03/08 00:45:01   3.31401   6.5103  150.3  33.0427
 24605.0 2025/03/08 01:00:01   3.30739   6.5314  150.4  32.9492
 24606.0 2025/03/08 01:15:01   3.31376   6.5151  150.5  33.0352
 24607.0 2025/03/08 01:30:01   3.30794   6.5409  150.7  32.9459
 24608.0 2025/03/08 01:45:01   3.30607   6.5509  150.9  32.9156
 24609.0 2025/03/08 02:00:01   3.30642   6.5507  151.0  32.9195
 24610.0 2025/03/08 02:15:01   3.30352   6.5686  151.1  32.8702
 24611.0 2025/03/08 02:30:01   3.30364   6.5765  151.3  32.8639
 24612.0 2025/03/08 02:45:01   3.30331   6.5781  151.4  32.8587
 24613.0 2025/03/08 03:00:01   3.29699   6.6224  151.5  32.7465
 24614.0 2025/03/08 03:15:01   3.29864   6.6140  151.6  32.7727
 24615.0 2025/03/08 03:30:01   3.30971   6.5208  151.6  32.9844
 24616.0 2025/03/08 03:45:01   3.30818   6.5352  151.7  32.9535
 24617.0 2025/03/08 04:00:01   3.31256   6.5094  151.8  33.0268
 24618.0 2025/03/08 04:15:01   3.31148   6.5208  151.8  33.0038
 24619.0 2025/03/08 04:30:01   3.31341   6.5013  151.8  33.0439
 24620.0 2025/03/08 04:45:01   3.31365   6.5011  151.9  33.0468
 24621.0 2025/03/08 05:00:01   3.31430   6.4945  151.9  33.0605
 24622.0 2025/03/08 05:15:01   3.30868   6.5541  151.8  32.9408
 24623.0 2025/03/08 05:30:01   3.31145   6.5264  151.8  32.9982
 24624.0 2025/03/08 05:45:01   3.31337   6.5048  151.7  33.0403
 24625.0 2025/03/08 06:00:01   3.31415   6.4947  151.7  33.0586
 24626.0 2025/03/08 06:15:01   3.31405   6.4943  151.6  33.0581
 24627.0 2025/03/08 06:30:01   3.31833   6.4492  151.5  33.1491
 24628.0 2025/03/08 06:45:01   3.31936   6.4357  151.5  33.1737
 24629.0 2025/03/08 07:00:01   3.32018   6.4266  151.4  33.1916
 24630.0 2025/03/08 07:15:01   3.32057   6.4196  151.3  33.2028
 24631.0 2025/03/08 07:30:01   3.32159   6.4042  151.3  33.2291
 24632.0 2025/03/08 07:45:01   3.32243   6.3827  151.3  33.2594
 24633.0 2025/03/08 08:00:01   3.32311   6.3696  151.2  33.2798
 24634.0 2025/03/08 08:15:01   3.32318   6.3685  151.1  33.2817
 24635.0 2025/03/08 08:30:01   3.32317   6.3724  151.0  33.2779
 24636.0 2025/03/08 08:45:01   3.32340   6.3680  151.0  33.2847
 24637.0 2025/03/08 09:00:01   3.32320   6.3737  150.9  33.2769
 24638.0 2025/03/08 09:15:01   3.32397   6.3664  150.9  33.2927
 24639.0 2025/03/08 09:30:01   3.32565   6.3245  150.9  33.3523
 24640.0 2025/03/08 09:45:01   3.32445   6.3476  150.8  33.3164
 24641.0 2025/03/08 10:00:01   3.32325   6.3707  150.8  33.2805
 24642.0 2025/03/08 10:15:01   3.31662   6.4527  150.8  33.1271
 24643.0 2025/03/08 10:30:01   3.30729   6.5460  150.8  32.9337
 24644.0 2025/03/08 10:45:01   3.30012   6.6035  150.9  32.7994
 24645.0 2025/03/08 11:00:01   3.30525   6.5569  150.9  32.9007
 24646.0 2025/03/08 11:15:01   3.30170   6.5874  151.0  32.8322
 24647.0 2025/03/08 11:30:01   3.29994   6.6106  151.1  32.7905
 24648.0 2025/03/08 11:45:01   3.30367   6.5675  151.2  32.8729
 24649.0 2025/03/08 12:00:01   3.30410   6.5611  151.2  32.8838
 24650.0 2025/03/08 12:15:01   3.30469   6.5530  151.3  32.8980
 24651.0 2025/03/08 12:30:01   3.30922   6.5095  151.4  32.9899
 24652.0 2025/03/08 12:45:01   3.30727   6.5259  151.5  32.9525
 24653.0 2025/03/08 13:00:01   3.31864   6.4282  151.6  33.1730
 24654.0 2025/03/08 13:15:01   3.31392   6.4697  151.7  33.0803
 24655.0 2025/03/08 13:30:01   3.32033   6.4131  151.9  33.2062
 24656.0 2025/03/08 13:45:01   3.32270   6.3780  151.9  33.2667
 24657.0 2025/03/08 14:00:01   3.32162   6.4009  152.1  33.2323
 24658.0 2025/03/08 14:15:01   3.32128   6.3978  152.1  33.2316
 24659.0 2025/03/08 14:30:01   3.32388   6.3612  152.2  33.2960
 24660.0 2025/03/08 14:45:01   3.31687   6.4440  152.4  33.1376
 24661.0 2025/03/08 15:00:01   3.30593   6.5495  152.4  32.9146
 24662.0 2025/03/08 15:15:01   3.30864   6.5247  152.5  32.9683
 24663.0 2025/03/08 15:30:01   3.30877   6.5292  152.6  32.9655
 24664.0 2025/03/08 15:45:01   3.31096   6.5067  152.5  33.0113
 24665.0 2025/03/08 16:00:01   3.31344   6.4845  152.6  33.0602
 24666.0 2025/03/08 16:15:01   3.31341   6.4820  152.6  33.0622
 24667.0 2025/03/08 16:30:01   3.30973   6.5135  152.6  32.9912
 24668.0 2025/03/08 16:45:01   3.31293   6.4871  152.6  33.0521
 24669.0 2025/03/08 17:00:01   3.31475   6.4712  152.6  33.0877
 24670.0 2025/03/08 17:15:01   3.31413   6.4763  152.6  33.0758
 24671.0 2025/03/08 17:30:01   3.30879   6.5234  152.5  32.9713
 24672.0 2025/03/08 17:45:01   3.30714   6.5361  152.4  32.9409
 24673.0 2025/03/08 18:00:01   3.31020   6.5075  152.3  33.0023
 24674.0 2025/03/08 18:15:01   3.30724   6.5379  152.2  32.9403
 24675.0 2025/03/08 18:30:01   3.30591   6.5498  152.0  32.9143
 24676.0 2025/03/08 18:45:01   3.30636   6.5473  151.9  32.9217
 24677.0 2025/03/08 19:00:01   3.30357   6.5697  151.8  32.8695
 24678.0 2025/03/08 19:15:01   3.30272   6.5843  151.6  32.8461
 24679.0 2025/03/08 19:30:01   3.30270   6.5862  151.4  32.8441
 24680.0 2025/03/08 19:45:01   3.30214   6.5877  151.2  32.8366
 24681.0 2025/03/08 20:00:01   3.30221   6.5882  151.1  32.8370
 24682.0 2025/03/08 20:15:01   3.29412   6.6833  150.8  32.6572
 24683.0 2025/03/08 20:30:01   3.29336   6.6856  150.7  32.6467
 24684.0 2025/03/08 20:45:01   3.29355   6.6853  150.5  32.6492
 24685.0 2025/03/08 21:00:01   3.29073   6.7037  150.3  32.6007
 24686.0 2025/03/08 21:15:01   3.29020   6.7075  150.1  32.5914
 24687.0 2025/03/08 21:30:01   3.29198   6.6983  149.9  32.6198
 24688.0 2025/03/08 21:45:01   3.29123   6.6989  149.8  32.6110
 24689.0 2025/03/08 22:00:01   3.28901   6.6997  149.7  32.5860
 24690.0 2025/03/08 22:15:01   3.28457   6.6987  149.6  32.5382
 24691.0 2025/03/08 22:30:01   3.28410   6.7103  149.4  32.5220
 24692.0 2025/03/08 22:45:01   3.28865   6.7195  149.4  32.5634
 24693.0 2025/03/08 23:00:01   3.28332   6.7199  149.3  32.5045
 24694.0 2025/03/08 23:15:01   3.28268   6.7189  149.3  32.4985
 24695.0 2025/03/08 23:30:01   3.28605   6.7343  149.3  32.5208
 24696.0 2025/03/08 23:45:01   3.28827   6.7279  149.3  32.5513
 24697.0 2025/03/09 00:00:01   3.28933   6.7024  149.3  32.5871
 24698.0 2025/03/09 00:15:01   3.29205   6.6676  149.3  32.6500
 24699.0 2025/03/09 00:30:01   3.29699   6.6291  149.4  32.7410
 24700.0 2025/03/09 00:45:01   3.29969   6.6139  149.5  32.7854
 24701.0 2025/03/09 01:00:01   3.30468   6.5672  149.6  32.8851
 24702.0 2025/03/09 01:15:01   3.30609   6.5617  149.7  32.9059
 24703.0 2025/03/09 01:30:01   3.31009   6.5526  149.8  32.9588
 24704.0 2025/03/09 01:45:01   3.30960   6.5543  150.0  32.9517
 24705.0 2025/03/09 02:00:01   3.30385   6.5778  150.2  32.8655
 24706.0 2025/03/09 02:15:01   3.30674   6.5578  150.3  32.9165
 24707.0 2025/03/09 02:30:01   3.30001   6.6111  150.5  32.7910
 24708.0 2025/03/09 02:45:01   3.30521   6.5701  150.6  32.8877
 24709.0 2025/03/09 03:00:01   3.30760   6.5473  150.8  32.9360
 24710.0 2025/03/09 03:15:01   3.31102   6.5254  151.0  32.9947
 24711.0 2025/03/09 03:30:01   3.30819   6.5391  151.1  32.9502
 24712.0 2025/03/09 03:45:01   3.30547   6.5516  151.3  32.9081
 24713.0 2025/03/09 04:00:01   3.31020   6.5270  151.4  32.9840
 24714.0 2025/03/09 04:15:01   3.30995   6.5280  151.5  32.9802
 24715.0 2025/03/09 04:30:01   3.31019   6.5215  151.6  32.9890
 24716.0 2025/03/09 04:45:01   3.30689   6.5438  151.7  32.9310
 24717.0 2025/03/09 05:00:01   3.30252   6.5982  151.8  32.8305
 24718.0 2025/03/09 05:15:01   3.30725   6.5397  151.9  32.9389
 24719.0 2025/03/09 05:30:01   3.30586   6.5586  151.9  32.9053
 24720.0 2025/03/09 05:45:01   3.30337   6.5898  152.0  32.8478
 24721.0 2025/03/09 06:00:01   3.30330   6.5891  152.0  32.8478
 24722.0 2025/03/09 06:15:01   3.30192   6.6034  152.0  32.8188
 24723.0 2025/03/09 06:30:01   3.30115   6.6128  152.0  32.8013
 24724.0 2025/03/09 06:45:01   3.30025   6.6209  152.0  32.7836
 24725.0 2025/03/09 07:00:01   3.29917   6.6297  151.9  32.7633
 24726.0 2025/03/09 07:15:01   3.29939   6.6277  151.9  32.7677
 24727.0 2025/03/09 07:30:01   3.30107   6.6137  151.8  32.7996
 24728.0 2025/03/09 07:45:01   3.30075   6.6168  151.8  32.7932
 24729.0 2025/03/09 08:00:01   3.30021   6.6212  151.7  32.7830
 24730.0 2025/03/09 08:15:01   3.30342   6.5950  151.6  32.8436
 24731.0 2025/03/09 08:30:01   3.29952   6.6308  151.5  32.7663
 24732.0 2025/03/09 08:45:01   3.30371   6.5918  151.4  32.8498
 24733.0 2025/03/09 09:00:01   3.30410   6.5925  151.3  32.8536
 24734.0 2025/03/09 09:15:01   3.30825   6.5475  151.2  32.9426
 24735.0 2025/03/09 09:30:01   3.30192   6.6160  151.2  32.8071
 24736.0 2025/03/09 09:45:01   3.30235   6.6083  151.1  32.8193
 24737.0 2025/03/09 10:00:01   3.30567   6.5646  151.0  32.8979
 24738.0 2025/03/09 10:15:01   3.30326   6.5881  150.9  32.8488
 24739.0 2025/03/09 10:30:01   3.30928   6.5461  150.8  32.9556
 24740.0 2025/03/09 10:45:01   3.30365   6.5826  150.7  32.8584
 24741.0 2025/03/09 11:00:01   3.30819   6.5581  150.7  32.9321
 24742.0 2025/03/09 11:15:01   3.30064   6.6123  150.7  32.7968
 24743.0 2025/03/09 11:30:01   3.29458   6.6761  150.6  32.6691
 24744.0 2025/03/09 11:45:01   3.29532   6.6605  150.7  32.6922
 24745.0 2025/03/09 12:00:01   3.29442   6.6677  150.6  32.6754
 24746.0 2025/03/09 12:15:01   3.29438   6.6670  150.7  32.6755
 24747.0 2025/03/09 12:30:01   3.29317   6.6895  150.7  32.6408
 24748.0 2025/03/09 12:45:01   3.29378   6.6681  150.8  32.6679
 24749.0 2025/03/09 13:00:01   3.29423   6.6680  150.8  32.6730
 24750.0 2025/03/09 13:15:01   3.29316   6.6854  150.9  32.6446
 24751.0 2025/03/09 13:30:01   3.29122   6.7019  151.0  32.6076
 24752.0 2025/03/09 13:45:01   3.29425   6.6716  151.1  32.6696
 24753.0 2025/03/09 14:00:01   3.29349   6.6858  151.2  32.6476
 24754.0 2025/03/09 14:15:01   3.29391   6.6807  151.3  32.6570
 24755.0 2025/03/09 14:30:01   3.29422   6.6770  151.4  32.6639
 24756.0 2025/03/09 14:45:01   3.29732   6.6460  151.6  32.7276
 24757.0 2025/03/09 15:00:01   3.29742   6.6486  151.8  32.7261
 24758.0 2025/03/09 15:15:01   3.29802   6.6435  151.9  32.7375
 24759.0 2025/03/09 15:30:01   3.29806   6.6454  152.0  32.7361
 24760.0 2025/03/09 15:45:01   3.29930   6.6318  152.1  32.7627
 24761.0 2025/03/09 16:00:01   3.30177   6.6067  152.2  32.8139
 24762.0 2025/03/09 16:15:01   3.30340   6.5896  152.4  32.8481
 24763.0 2025/03/09 16:30:01   3.30708   6.5531  152.5  32.9238
 24764.0 2025/03/09 16:45:01   3.30702   6.5518  152.6  32.9244
 24765.0 2025/03/09 17:00:01   3.30552   6.5697  152.6  32.8906
 24766.0 2025/03/09 17:15:01   3.30572   6.5631  152.7  32.8991
 24767.0 2025/03/09 17:30:01   3.30584   6.5641  152.7  32.8994
 24768.0 2025/03/09 17:45:01   3.30807   6.5431  152.7  32.9443
 24769.0 2025/03/09 18:00:01   3.31607   6.4767  152.7  33.0968
 24770.0 2025/03/09 18:15:01   3.31349   6.5006  152.7  33.0451
 24771.0 2025/03/09 18:30:01   3.31434   6.4914  152.7  33.0635
 24772.0 2025/03/09 18:45:01   3.30734   6.5501  152.6  32.9295
 24773.0 2025/03/09 19:00:01   3.30539   6.5703  152.5  32.8886
 24774.0 2025/03/09 19:15:01   3.30559   6.5686  152.4  32.8924
 24775.0 2025/03/09 19:30:01   3.30566   6.5730  152.3  32.8891
 24776.0 2025/03/09 19:45:01   3.30437   6.5869  152.1  32.8616
 24777.0 2025/03/09 20:00:01   3.30418   6.5875  152.0  32.8589
 24778.0 2025/03/09 20:15:01   3.30421   6.5861  151.8  32.8607
 24779.0 2025/03/09 20:30:01   3.30129   6.6092  151.6  32.8065
 24780.0 2025/03/09 20:45:01   3.29863   6.6387  151.4  32.7491
 24781.0 2025/03/09 21:00:01   3.29539   6.6661  151.2  32.6873
 24782.0 2025/03/09 21:15:01   3.29819   6.6368  151.0  32.7463
 24783.0 2025/03/09 21:30:01   3.29641   6.6564  150.7  32.7080
 24784.0 2025/03/09 21:45:01   3.29282   6.6860  150.5  32.6404
 24785.0 2025/03/09 22:00:01   3.29348   6.6777  150.3  32.6557
 24786.0 2025/03/09 22:15:01   3.28814   6.7101  150.1  32.5663
 24787.0 2025/03/09 22:30:01   3.28391   6.7634  149.9  32.4695
 24788.0 2025/03/09 22:45:01   3.28460   6.7322  149.7  32.5066
 24789.0 2025/03/09 23:00:01   3.28835   6.7093  149.6  32.5696
 24790.0 2025/03/09 23:15:01   3.28414   6.7544  149.4  32.4807
 24791.0 2025/03/09 23:30:01   3.28849   6.7074  149.3  32.5731
 24792.0 2025/03/09 23:45:01   3.29114   6.6907  149.2  32.6181
 24793.0 2025/03/10 00:00:01   3.29251   6.6812  149.1  32.6423
 24794.0 2025/03/10 00:15:01   3.28578   6.7281  149.1  32.5238
 24795.0 2025/03/10 00:30:01   3.28737   6.7189  149.0  32.5500
 24796.0 2025/03/10 00:45:01   3.29134   6.6921  149.0  32.6190
 24797.0 2025/03/10 01:00:01   3.29048   6.7002  149.0  32.6019
 24798.0 2025/03/10 01:15:01   3.29122   6.6929  149.1  32.6169
 24799.0 2025/03/10 01:30:01   3.29412   6.6700  149.2  32.6705
 24800.0 2025/03/10 01:45:01   3.29558   6.6579  149.2  32.6981
 24801.0 2025/03/10 02:00:01   3.29167   6.6911  149.4  32.6235
 24802.0 2025/03/10 02:15:01   3.29658   6.6483  149.5  32.7182
 24803.0 2025/03/10 02:30:01   3.30236   6.5993  149.7  32.8286
 24804.0 2025/03/10 02:45:01   3.29961   6.6247  149.8  32.7740
 24805.0 2025/03/10 03:00:01   3.30084   6.6127  150.0  32.7990
 24806.0 2025/03/10 03:15:01   3.30070   6.6152  150.2  32.7949
 24807.0 2025/03/10 03:30:01   3.30601   6.5783  150.4  32.8888
 24808.0 2025/03/10 03:45:01   3.30648   6.5773  150.6  32.8949
 24809.0 2025/03/10 04:00:01   3.30751   6.5720  150.8  32.9112
 24810.0 2025/03/10 04:15:01   3.30836   6.5675  151.0  32.9249
 24811.0 2025/03/10 04:30:01   3.30864   6.5667  151.1  32.9286
 24812.0 2025/03/10 04:45:01   3.31046   6.5538  151.3  32.9610
 24813.0 2025/03/10 05:00:01   3.31047   6.5552  151.5  32.9597
 24814.0 2025/03/10 05:15:01   3.31173   6.5455  151.7  32.9829
 24815.0 2025/03/10 05:30:01   3.31162   6.5465  151.8  32.9806
 24816.0 2025/03/10 05:45:01   3.31103   6.5522  151.9  32.9685
 24817.0 2025/03/10 06:00:01   3.31171   6.5470  152.1  32.9810
 24818.0 2025/03/10 06:15:01   3.31095   6.5543  152.2  32.9655
 24819.0 2025/03/10 06:30:01   3.31376   6.5318  152.2  33.0182
 24820.0 2025/03/10 06:45:01   3.31379   6.5317  152.3  33.0186
 24821.0 2025/03/10 07:00:01   3.31459   6.5207  152.3  33.0381
 24822.0 2025/03/10 07:15:01   3.31546   6.5085  152.3  33.0595
 24823.0 2025/03/10 07:30:01   3.31583   6.4959  152.3  33.0758
 24824.0 2025/03/10 07:45:01   3.31564   6.4956  152.3  33.0740
 24825.0 2025/03/10 08:00:01   3.31710   6.4863  152.3  33.0991
 24826.0 2025/03/10 08:15:01   3.31550   6.5010  152.2  33.0673
 24827.0 2025/03/10 08:30:01   3.31666   6.4925  152.1  33.0885
 24828.0 2025/03/10 08:45:01   3.31746   6.4884  152.0  33.1013
 24829.0 2025/03/10 09:00:01   3.31733   6.4908  151.9  33.0975
 24830.0 2025/03/10 09:15:01   3.31758   6.4917  151.8  33.0994
 24831.0 2025/03/10 09:30:01   3.31744   6.4936  151.7  33.0962
 24832.0 2025/03/10 09:45:01   3.31750   6.4942  151.5  33.0963
 24833.0 2025/03/10 10:00:01   3.31736   6.4973  151.4  33.0919
 24834.0 2025/03/10 10:15:01   3.31296   6.5323  151.3  33.0094
 24835.0 2025/03/10 10:30:01   3.31259   6.5358  151.1  33.0020
 24836.0 2025/03/10 10:45:01   3.31033   6.5510  151.0  32.9625
 24837.0 2025/03/10 11:00:01   3.30983   6.5541  150.9  32.9539
 24838.0 2025/03/10 11:15:01   3.30839   6.5598  150.7  32.9326
 24839.0 2025/03/10 11:30:01   3.30049   6.6175  150.6  32.7902
 24840.0 2025/03/10 11:45:01   3.29851   6.6335  150.5  32.7531
 24841.0 2025/03/10 12:00:01   3.29515   6.6628  150.4  32.6882
 24842.0 2025/03/10 12:15:01   3.29532   6.6612  150.4  32.6917
 24843.0 2025/03/10 12:30:01   3.29106   6.6965  150.3  32.6113
 24844.0 2025/03/10 12:45:01   3.29175   6.6844  150.3  32.6303
 24845.0 2025/03/10 13:00:01   3.29353   6.6760  150.3  32.6579
 24846.0 2025/03/10 13:15:01   3.29143   6.6822  150.3  32.6288
 24847.0 2025/03/10 13:30:01   3.29038   6.6870  150.4  32.6127
 24848.0 2025/03/10 13:45:01   3.29052   6.6850  150.4  32.6161
 24849.0 2025/03/10 14:00:01   3.29053   6.6846  150.5  32.6166
 24850.0 2025/03/10 14:15:01   3.29082   6.6835  150.6  32.6208
 24851.0 2025/03/10 14:30:01   3.29042   6.6857  150.7  32.6142
 24852.0 2025/03/10 14:45:01   3.29166   6.6808  150.8  32.6324
 24853.0 2025/03/10 15:00:01   3.29893   6.6419  151.0  32.7495
 24854.0 2025/03/10 15:15:01   3.29977   6.6321  151.1  32.7681
 24855.0 2025/03/10 15:30:01   3.29883   6.6414  151.3  32.7487
 24856.0 2025/03/10 15:45:01   3.29577   6.6616  151.5  32.6956
 24857.0 2025/03/10 16:00:01   3.29844   6.6382  151.7  32.7474
 24858.0 2025/03/10 16:15:01   3.30495   6.5849  151.8  32.8701
 24859.0 2025/03/10 16:30:01   3.30852   6.5615  152.0  32.9318
 24860.0 2025/03/10 16:45:01   3.30709   6.5723  152.2  32.9056
 24861.0 2025/03/10 17:00:01   3.30836   6.5668  152.4  32.9248
 24862.0 2025/03/10 17:15:01   3.30771   6.5754  152.5  32.9093
 24863.0 2025/03/10 17:30:01   3.30918   6.5799  152.6  32.9211
 24864.0 2025/03/10 17:45:01   3.31091   6.5691  152.8  32.9506
 24865.0 2025/03/10 18:00:01   3.31023   6.5813  152.9  32.9313
 24866.0 2025/03/10 18:15:01   3.31298   6.5449  152.9  32.9966
 24867.0 2025/03/10 18:30:01   3.31412   6.5477  153.0  33.0065
 24868.0 2025/03/10 18:45:01   3.31298   6.5620  153.0  32.9802
 24869.0 2025/03/10 19:00:01   3.31143   6.5667  153.0  32.9584
 24870.0 2025/03/10 19:15:01   3.30503   6.6010  153.0  32.8550
 24871.0 2025/03/10 19:30:01   3.30038   6.6304  152.9  32.7755
 24872.0 2025/03/10 19:45:01   3.29846   6.6393  152.8  32.7458
 24873.0 2025/03/10 20:00:01   3.29857   6.6385  152.7  32.7480
 24874.0 2025/03/10 20:15:01   3.29925   6.6299  152.6  32.7637
 24875.0 2025/03/10 20:30:01   3.29805   6.6415  152.4  32.7395
 24876.0 2025/03/10 20:45:01   3.29681   6.6510  152.3  32.7168
 24877.0 2025/03/10 21:00:01   3.29227   6.6896  152.1  32.6302
 24878.0 2025/03/10 21:15:01   3.29024   6.7015  151.9  32.5967
 24879.0 2025/03/10 21:30:01   3.28681   6.7186  151.7  32.5428
 24880.0 2025/03/10 21:45:01   3.28707   6.7196  151.5  32.5449
 24881.0 2025/03/10 22:00:01   3.28633   6.7237  151.2  32.5329
 24882.0 2025/03/10 22:15:01   3.28610   6.7260  151.0  32.5284
 24883.0 2025/03/10 22:30:01   3.28511   6.7331  150.7  32.5109
 24884.0 2025/03/10 22:45:01   3.28452   6.7335  150.5  32.5041
 24885.0 2025/03/10 23:00:01   3.28310   6.7452  150.2  32.4776
 24886.0 2025/03/10 23:15:01   3.28309   6.7420  150.0  32.4807
 24887.0 2025/03/10 23:30:01   3.28278   6.7331  149.8  32.4858
 24888.0 2025/03/10 23:45:01   3.28313   6.7326  149.6  32.4903
 24889.0 2025/03/11 00:00:01   3.28290   6.7352  149.4  32.4853
 24890.0 2025/03/11 00:15:01   3.28303   6.7342  149.2  32.4878
 24891.0 2025/03/11 00:30:01   3.28314   6.7337  149.0  32.4895
 24892.0 2025/03/11 00:45:01   3.28301   6.7336  148.9  32.4883
 24893.0 2025/03/11 01:00:01   3.28298   6.7342  148.9  32.4874
 24894.0 2025/03/11 01:15:01   3.28414   6.7176  148.8  32.5160
 24895.0 2025/03/11 01:30:01   3.28275   6.7346  148.8  32.4845
 24896.0 2025/03/11 01:45:01   3.28596   6.7237  148.8  32.5301
 24897.0 2025/03/11 02:00:01   3.28922   6.7067  148.8  32.5820
 24898.0 2025/03/11 02:15:01   3.28900   6.7093  148.9  32.5771
 24899.0 2025/03/11 02:30:01   3.29027   6.7075  149.0  32.5927
 24900.0 2025/03/11 02:45:01   3.29109   6.7111  149.1  32.5981
 24901.0 2025/03/11 03:00:01   3.29659   6.7315  149.3  32.6391
 24902.0 2025/03/11 03:15:01   3.29766   6.7332  149.5  32.6492
 24903.0 2025/03/11 03:30:01   3.29721   6.7367  149.7  32.6409
 24904.0 2025/03/11 03:45:01   3.29930   6.7562  149.9  32.6451
 24905.0 2025/03/11 04:00:01   3.29785   6.7452  150.1  32.6396
 24906.0 2025/03/11 04:15:01   3.29634   6.7351  150.4  32.6324
 24907.0 2025/03/11 04:30:01   3.29594   6.7177  150.6  32.6446
 24908.0 2025/03/11 04:45:01   3.29754   6.7173  150.8  32.6623
 24909.0 2025/03/11 05:00:01   3.29861   6.7122  151.1  32.6789
 24910.0 2025/03/11 05:15:01   3.29750   6.6571  151.3  32.7191
 24911.0 2025/03/11 05:30:01   3.30059   6.6422  151.6  32.7672
 24912.0 2025/03/11 05:45:01   3.30090   6.6475  151.8  32.7655
 24913.0 2025/03/11 06:00:01   3.30271   6.6350  152.0  32.7972
 24914.0 2025/03/11 06:15:01   3.30429   6.6337  152.1  32.8158
 24915.0 2025/03/11 06:30:01   3.30332   6.6472  152.3  32.7922
 24916.0 2025/03/11 06:45:01   3.30414   6.6406  152.4  32.8074
 24917.0 2025/03/11 07:00:01   3.30763   6.6234  152.5  32.8623
 24918.0 2025/03/11 07:15:01   3.30371   6.6524  152.5  32.7913
 24919.0 2025/03/11 07:30:01   3.30166   6.6700  152.6  32.7518
 24920.0 2025/03/11 07:45:01   3.30113   6.6797  152.7  32.7369
 24921.0 2025/03/11 08:00:01   3.30368   6.6727  152.7  32.7716
 24922.0 2025/03/11 08:15:01   3.30478   6.6436  152.6  32.8115
 24923.0 2025/03/11 08:30:01   3.30831   6.5994  152.6  32.8928
 24924.0 2025/03/11 08:45:01   3.30406   6.6561  152.5  32.7916
 24925.0 2025/03/11 09:00:01   3.30529   6.6318  152.4  32.8286
 24926.0 2025/03/11 09:15:01   3.30402   6.6458  152.4  32.8012
 24927.0 2025/03/11 09:30:01   3.30495   6.6368  152.2  32.8201
 24928.0 2025/03/11 09:45:01   3.31311   6.5416  152.1  33.0016
 24929.0 2025/03/11 10:00:01   3.31488   6.5217  151.9  33.0406
 24930.0 2025/03/11 10:15:01   3.31540   6.5150  151.7  33.0529
 24931.0 2025/03/11 10:30:01   3.31747   6.4878  151.6  33.1022
 24932.0 2025/03/11 10:45:01   3.31632   6.5047  151.4  33.0732
 24933.0 2025/03/11 11:00:01   3.32003   6.4436  151.2  33.1736
 24934.0 2025/03/11 11:15:01   3.31997   6.4417  151.0  33.1748
 24935.0 2025/03/11 11:30:01   3.32013   6.4330  150.8  33.1852
 24936.0 2025/03/11 11:45:01   3.32145   6.4106  150.6  33.2217
 24937.0 2025/03/11 12:00:01   3.32086   6.4122  150.5  33.2136
 24938.0 2025/03/11 12:15:01   3.32148   6.3994  150.4  33.2331
 24939.0 2025/03/11 12:30:01   3.32187   6.3977  150.2  33.2392
 24940.0 2025/03/11 12:45:01   3.31522   6.5137  150.1  33.0529
 24941.0 2025/03/11 13:00:01   3.30382   6.6266  150.0  32.8185
 24942.0 2025/03/11 13:15:01   3.30284   6.6307  149.9  32.8038
 24943.0 2025/03/11 13:30:01   3.30108   6.6582  149.8  32.7581
 24944.0 2025/03/11 13:45:01   3.30018   6.6585  149.9  32.7480
 24945.0 2025/03/11 14:00:01   3.30036   6.6593  149.9  32.7491
 24946.0 2025/03/11 14:15:01   3.30129   6.6766  149.9  32.7428
 24947.0 2025/03/11 14:30:01   3.30253   6.6756  150.0  32.7575
 24948.0 2025/03/11 14:45:01   3.30272   6.6769  150.1  32.7582
 24949.0 2025/03/11 15:00:01   3.30201   6.6845  150.2  32.7430
 24950.0 2025/03/11 15:15:01   3.30153   6.6879  150.3  32.7345
 24951.0 2025/03/11 15:30:01   3.30165   6.6875  150.4  32.7361
 24952.0 2025/03/11 15:45:01   3.30480   6.6659  150.7  32.7913
 24953.0 2025/03/11 16:00:01   3.30478   6.6672  150.9  32.7897
 24954.0 2025/03/11 16:15:01   3.30811   6.6535  151.1  32.8394
 24955.0 2025/03/11 16:30:01   3.30675   6.6634  151.3  32.8148
 24956.0 2025/03/11 16:45:01   3.30520   6.6677  151.6  32.7935
 24957.0 2025/03/11 17:00:01   3.30897   6.6534  151.8  32.8487
 24958.0 2025/03/11 17:15:01   3.31172   6.6235  152.0  32.9075
 24959.0 2025/03/11 17:30:01   3.30986   6.6491  152.2  32.8625
 24960.0 2025/03/11 17:45:01   3.31469   6.6459  152.4  32.8703
 24961.0 2025/03/11 18:00:01   3.31074   6.6426  152.6  32.8782
 24962.0 2025/03/11 18:15:01   3.30738   6.6584  152.8  32.8259
 24963.0 2025/03/11 18:30:01   3.31298   6.5822  152.8  32.9607
 24964.0 2025/03/11 18:45:01   3.31662   6.5070  152.9  33.0736
 24965.0 2025/03/11 19:00:01   3.31696   6.5026  153.0  33.0815
 24966.0 2025/03/11 19:15:01   3.31729   6.4981  153.1  33.0894
 24967.0 2025/03/11 19:30:01   3.31802   6.4878  153.2  33.1074
 24968.0 2025/03/11 19:45:01   3.31684   6.5101  153.2  33.0728
 24969.0 2025/03/11 20:00:01   3.31279   6.5800  153.2  32.9606
 24970.0 2025/03/11 20:15:01   3.31079   6.6257  153.1  32.8946
 24971.0 2025/03/11 20:30:01   3.30972   6.6349  153.0  32.8741
 24972.0 2025/03/11 20:45:01   3.31015   6.6310  152.9  32.8826
 24973.0 2025/03/11 21:00:01   3.30984   6.6309  152.8  32.8793
 24974.0 2025/03/11 21:15:01   3.30967   6.6323  152.6  32.8762
 24975.0 2025/03/11 21:30:01   3.30903   6.6381  152.4  32.8637
 24976.0 2025/03/11 21:45:01   3.30972   6.6338  152.2  32.8755
 24977.0 2025/03/11 22:00:01   3.30920   6.6111  152.1  32.8916
 24978.0 2025/03/11 22:15:01   3.30634   6.6399  151.7  32.8327
 24979.0 2025/03/11 22:30:01   3.30078   6.6904  151.5  32.7233
 24980.0 2025/03/11 22:45:01   3.29976   6.6972  151.3  32.7057
 24981.0 2025/03/11 23:00:01   3.30038   6.6833  151.0  32.7259
 24982.0 2025/03/11 23:15:01   3.29893   6.6985  150.7  32.6956
 24983.0 2025/03/11 23:30:01   3.29684   6.7336  150.4  32.6394
 24984.0 2025/03/11 23:45:01   3.29727   6.7112  150.2  32.6654
 24985.0 2025/03/12 00:00:01   3.29520   6.7202  149.9  32.6343
 24986.0 2025/03/12 00:15:01   3.29325   6.7553  149.7  32.5797
 24987.0 2025/03/12 00:30:01   3.29666   6.7894  149.5  32.5848
 24988.0 2025/03/12 00:45:01   3.29772   6.7868  149.2  32.5990
 24989.0 2025/03/12 01:00:01   3.29731   6.7884  149.0  32.5931
 24990.0 2025/03/12 01:15:01   3.29645   6.7874  148.9  32.5847
 24991.0 2025/03/12 01:30:01   3.29752   6.7835  148.7  32.6003
 24992.0 2025/03/12 01:45:01   3.29683   6.7779  148.7  32.5979
 24993.0 2025/03/12 02:00:01   3.29663   6.7823  148.6  32.5917
 24994.0 2025/03/12 02:15:01   3.29815   6.7898  148.6  32.6012
 24995.0 2025/03/12 02:30:01   3.29881   6.7654  148.6  32.6316
 24996.0 2025/03/12 02:45:01   3.29896   6.7592  148.7  32.6391
 24997.0 2025/03/12 03:00:01   3.29962   6.7411  148.8  32.6635
 24998.0 2025/03/12 03:15:01   3.29938   6.7448  148.8  32.6573
 24999.0 2025/03/12 03:30:01   3.30080   6.7033  149.0  32.7124
 25000.0 2025/03/12 03:45:01   3.30109   6.7030  149.2  32.7158
 25001.0 2025/03/12 04:00:01   3.30056   6.7089  149.4  32.7042
 25002.0 2025/03/12 04:15:01   3.30116   6.6972  149.7  32.7218
 25003.0 2025/03/12 04:30:01   3.30157   6.6904  149.9  32.7328
 25004.0 2025/03/12 04:45:01   3.30415   6.6696  150.2  32.7808
 25005.0 2025/03/12 05:00:01   3.30482   6.6618  150.5  32.7955
 25006.0 2025/03/12 05:15:01   3.30308   6.6826  150.7  32.7564
 25007.0 2025/03/12 05:30:01   3.30396   6.6731  151.1  32.7749
 25008.0 2025/03/12 05:45:01   3.30459   6.6667  151.3  32.7879
 25009.0 2025/03/12 06:00:01   3.30495   6.6648  151.6  32.7936
 25010.0 2025/03/12 06:15:01   3.30547   6.6623  151.9  32.8016
 25011.0 2025/03/12 06:30:01   3.30587   6.6597  152.0  32.8083
 25012.0 2025/03/12 06:45:01   3.30631   6.6565  152.3  32.8162
 25013.0 2025/03/12 07:00:01   3.30509   6.6635  152.4  32.7960
 25014.0 2025/03/12 07:15:01   3.30653   6.6556  152.5  32.8193
 25015.0 2025/03/12 07:30:01   3.30778   6.6450  152.7  32.8431
 25016.0 2025/03/12 07:45:01   3.30663   6.6544  152.8  32.8215
 25017.0 2025/03/12 08:00:01   3.30808   6.6415  152.9  32.8498
 25018.0 2025/03/12 08:15:01   3.30485   6.6621  152.9  32.7945
 25019.0 2025/03/12 08:30:01   3.30557   6.6578  153.0  32.8065
 25020.0 2025/03/12 08:45:01   3.30479   6.6609  152.9  32.7949
 25021.0 2025/03/12 09:00:01   3.30502   6.6607  152.9  32.7976
 25022.0 2025/03/12 09:15:01   3.30303   6.6719  152.8  32.7650
 25023.0 2025/03/12 09:30:01   3.30418   6.6667  152.7  32.7828
 25024.0 2025/03/12 09:45:01   3.30468   6.6642  152.6  32.7907
 25025.0 2025/03/12 10:00:01   3.30571   6.6603  152.4  32.8059
 25026.0 2025/03/12 10:15:01   3.30462   6.6641  152.3  32.7903
 25027.0 2025/03/12 10:30:01   3.30711   6.6120  152.1  32.8677
 25028.0 2025/03/12 10:45:01   3.31317   6.5206  151.9  33.0228
 25029.0 2025/03/12 11:00:01   3.30408   6.6653  151.7  32.7835
 25030.0 2025/03/12 11:15:01   3.30366   6.6666  151.4  32.7778
 25031.0 2025/03/12 11:30:01   3.30283   6.6753  151.2  32.7604
 25032.0 2025/03/12 11:45:01   3.29972   6.7012  151.0  32.7016
 25033.0 2025/03/12 12:00:01   3.29960   6.7174  150.7  32.6849
 25034.0 2025/03/12 12:15:01   3.29849   6.7149  150.6  32.6752
 25035.0 2025/03/12 12:30:01   3.29723   6.7357  150.4  32.6416
 25036.0 2025/03/12 12:45:01   3.29570   6.7566  150.1  32.6051
 25037.0 2025/03/12 13:00:01   3.29375   6.7811  150.0  32.5605
 25038.0 2025/03/12 13:15:01   3.29196   6.7926  149.9  32.5301
 25039.0 2025/03/12 13:30:01   3.29109   6.8069  149.8  32.5071
 25040.0 2025/03/12 13:45:01   3.29032   6.8099  149.7  32.4959
 25041.0 2025/03/12 14:00:01   3.29115   6.8039  149.6  32.5107
 25042.0 2025/03/12 14:15:01   3.29222   6.8010  149.5  32.5251
 25043.0 2025/03/12 14:30:01   3.29203   6.8009  149.5  32.5232
 25044.0 2025/03/12 14:45:01   3.29160   6.8016  149.6  32.5178
 25045.0 2025/03/12 15:00:01   3.29340   6.7895  149.7  32.5488
 25046.0 2025/03/12 15:15:01   3.29434   6.7835  149.7  32.5649
 25047.0 2025/03/12 15:30:01   3.29506   6.7709  149.9  32.5847
 25048.0 2025/03/12 15:45:01   3.30155   6.6739  150.0  32.7482
 25049.0 2025/03/12 16:00:01   3.30331   6.6660  150.1  32.7751
 25050.0 2025/03/12 16:15:01   3.30281   6.6830  150.4  32.7533
 25051.0 2025/03/12 16:30:01   3.30270   6.6832  150.6  32.7517
 25052.0 2025/03/12 16:45:01   3.30559   6.6504  150.8  32.8148
 25053.0 2025/03/12 17:00:01   3.30434   6.6622  151.2  32.7896
 25054.0 2025/03/12 17:15:01   3.30489   6.6539  151.4  32.8034
 25055.0 2025/03/12 17:30:01   3.30903   6.6087  151.6  32.8923
 25056.0 2025/03/12 17:45:01   3.30839   6.6158  151.8  32.8783
 25057.0 2025/03/12 18:00:01   3.30499   6.6449  152.1  32.8129
 25058.0 2025/03/12 18:15:01   3.31136   6.5759  152.3  32.9493
 25059.0 2025/03/12 18:30:01   3.31267   6.5919  152.4  32.9482
 25060.0 2025/03/12 18:45:01   3.31066   6.5956  152.7  32.9224
 25061.0 2025/03/12 19:00:01   3.31003   6.6016  152.9  32.9095
 25062.0 2025/03/12 19:15:01   3.30685   6.6364  153.0  32.8410
 25063.0 2025/03/12 19:30:01   3.31079   6.5980  153.1  32.9212
 25064.0 2025/03/12 19:45:01   3.30717   6.6307  153.2  32.8499
 25065.0 2025/03/12 20:00:01   3.30772   6.6274  153.2  32.8591
 25066.0 2025/03/12 20:15:01   3.30946   6.6181  153.3  32.8872
 25067.0 2025/03/12 20:30:01   3.30909   6.6225  153.3  32.8789
 25068.0 2025/03/12 20:45:01   3.30880   6.6253  153.3  32.8731
 25069.0 2025/03/12 21:00:01   3.30702   6.6377  153.2  32.8416
 25070.0 2025/03/12 21:15:01   3.30610   6.6446  153.1  32.8248
 25071.0 2025/03/12 21:30:01   3.30436   6.6549  153.0  32.7959
 25072.0 2025/03/12 21:45:01   3.30584   6.6485  152.9  32.8184
 25073.0 2025/03/12 22:00:01   3.30624   6.6377  152.7  32.8332
 25074.0 2025/03/12 22:15:01   3.30713   6.6289  152.5  32.8515
 25075.0 2025/03/12 22:30:01   3.30884   6.5953  152.3  32.9027
 25076.0 2025/03/12 22:45:01   3.30729   6.6285  152.0  32.8539
 25077.0 2025/03/12 23:00:01   3.30590   6.6387  151.8  32.8289
 25078.0 2025/03/12 23:15:01   3.30311   6.6656  151.5  32.7726
 25079.0 2025/03/12 23:30:01   3.30202   6.6748  151.2  32.7519
 25080.0 2025/03/12 23:45:01   3.30125   6.6815  150.9  32.7372
 25081.0 2025/03/13 00:00:01   3.29889   6.7005  150.7  32.6932
 25082.0 2025/03/13 00:15:01   3.29802   6.7094  150.3  32.6754
 25083.0 2025/03/13 00:30:01   3.29758   6.7155  150.0  32.6649
 25084.0 2025/03/13 00:45:01   3.29675   6.7257  149.8  32.6461
 25085.0 2025/03/13 01:00:01   3.29559   6.7397  149.5  32.6202
 25086.0 2025/03/13 01:15:01   3.29508   6.7482  149.2  32.6067
 25087.0 2025/03/13 01:30:01   3.29218   6.7767  149.1  32.5478
 25088.0 2025/03/13 01:45:01   3.29165   6.7927  148.9  32.5271
 25089.0 2025/03/13 02:00:01   3.29075   6.7973  148.8  32.5130
 25090.0 2025/03/13 02:15:01   3.28922   6.8011  148.6  32.4926
 25091.0 2025/03/13 02:30:01   3.29292   6.7716  148.7  32.5612
 25092.0 2025/03/13 02:45:01   3.29181   6.7835  148.5  32.5378
 25093.0 2025/03/13 03:00:01   3.29035   6.7912  148.5  32.5144
 25094.0 2025/03/13 03:15:01   3.29294   6.7681  148.6  32.5647
 25095.0 2025/03/13 03:30:01   3.29309   6.7680  148.7  32.5664
 25096.0 2025/03/13 03:45:01   3.29270   6.7804  148.7  32.5502
 25097.0 2025/03/13 04:00:01   3.29289   6.7765  148.9  32.5560
 25098.0 2025/03/13 04:15:01   3.29421   6.7619  149.1  32.5842
 25099.0 2025/03/13 04:30:01   3.29756   6.7151  149.4  32.6653
 25100.0 2025/03/13 04:45:01   3.29547   6.7339  149.6  32.6244
 25101.0 2025/03/13 05:00:01   3.29612   6.7245  149.8  32.6404
 25102.0 2025/03/13 05:15:01   3.29834   6.7000  150.2  32.6880
 25103.0 2025/03/13 05:30:01   3.30055   6.6755  150.4  32.7355
 25104.0 2025/03/13 05:45:01   3.30455   6.6455  150.7  32.8081
 25105.0 2025/03/13 06:00:01   3.30583   6.6333  151.1  32.8337
 25106.0 2025/03/13 06:15:01   3.30490   6.6507  151.4  32.8066
 25107.0 2025/03/13 06:30:01   3.30838   6.6046  151.6  32.8891
 25108.0 2025/03/13 06:45:01   3.31210   6.5428  151.9  32.9895
 25109.0 2025/03/13 07:00:01   3.31127   6.5679  152.2  32.9560
 25110.0 2025/03/13 07:15:01   3.31514   6.5000  152.4  33.0642
 25111.0 2025/03/13 07:30:01   3.31194   6.5593  152.6  32.9715
 25112.0 2025/03/13 07:45:01   3.30713   6.6305  152.8  32.8499
 25113.0 2025/03/13 08:00:01   3.31068   6.5730  152.9  32.9441
 25114.0 2025/03/13 08:15:01   3.31245   6.5706  153.0  32.9660
 25115.0 2025/03/13 08:30:01   3.30940   6.5922  153.1  32.9115
 25116.0 2025/03/13 08:45:01   3.31322   6.5619  153.2  32.9827
 25117.0 2025/03/13 09:00:01   3.31461   6.5417  153.2  33.0176
 25118.0 2025/03/13 09:15:01   3.31123   6.5891  153.2  32.9347
 25119.0 2025/03/13 09:30:01   3.31114   6.5888  153.1  32.9339
 25120.0 2025/03/13 09:45:01   3.30892   6.5993  153.1  32.8995
 25121.0 2025/03/13 10:00:01   3.30984   6.5892  152.9  32.9193
 25122.0 2025/03/13 10:15:01   3.31023   6.5857  152.8  32.9271
 25123.0 2025/03/13 10:30:01   3.31044   6.5820  152.6  32.9329
 25124.0 2025/03/13 10:45:01   3.30931   6.5941  152.4  32.9090
 25125.0 2025/03/13 11:00:01   3.30926   6.5967  152.2  32.9060
 25126.0 2025/03/13 11:15:01   3.30978   6.5901  152.0  32.9182
 25127.0 2025/03/13 11:30:01   3.30620   6.6336  151.8  32.8371
 25128.0 2025/03/13 11:45:01   3.30683   6.6271  151.5  32.8504
 25129.0 2025/03/13 12:00:01   3.30746   6.6205  151.3  32.8638
 25130.0 2025/03/13 12:15:01   3.30717   6.6158  151.0  32.8652
 25131.0 2025/03/13 12:30:01   3.30690   6.6186  150.8  32.8597
 25132.0 2025/03/13 12:45:01   3.30357   6.6469  150.5  32.7960
 25133.0 2025/03/13 13:00:01   3.30336   6.6493  150.3  32.7916
 25134.0 2025/03/13 13:15:01   3.29995   6.6860  150.1  32.7190
 25135.0 2025/03/13 13:30:01   3.29762   6.7136  149.8  32.6672
 25136.0 2025/03/13 13:45:01   3.29657   6.7360  149.7  32.6344
 25137.0 2025/03/13 14:00:01   3.29640   6.7393  149.5  32.6295
 25138.0 2025/03/13 14:15:01   3.29618   6.7418  149.4  32.6248
 25139.0 2025/03/13 14:30:01   3.29602   6.7463  149.3  32.6188
 25140.0 2025/03/13 14:45:01   3.29560   6.7529  149.2  32.6080
 25141.0 2025/03/13 15:00:01   3.29467   6.7613  149.2  32.5898
 25142.0 2025/03/13 15:15:01   3.29459   6.7614  149.3  32.5888
 25143.0 2025/03/13 15:30:01   3.29250   6.7835  149.3  32.5449
 25144.0 2025/03/13 15:45:01   3.29427   6.7650  149.4  32.5818
 25145.0 2025/03/13 16:00:01   3.29391   6.7684  149.5  32.5746
 25146.0 2025/03/13 16:15:01   3.29419   6.7690  149.6  32.5770
 25147.0 2025/03/13 16:30:01   3.29389   6.7744  149.9  32.5685
 25148.0 2025/03/13 16:45:01   3.29364   6.7773  150.1  32.5629
 25149.0 2025/03/13 17:00:01   3.29590   6.7310  150.2  32.6315
 25150.0 2025/03/13 17:15:01   3.29772   6.7021  150.5  32.6790
 25151.0 2025/03/13 17:30:01   3.30150   6.6621  150.8  32.7586
 25152.0 2025/03/13 17:45:01   3.29950   6.6885  151.0  32.7113
 25153.0 2025/03/13 18:00:01   3.30494   6.6221  151.3  32.8346
 25154.0 2025/03/13 18:15:01   3.30635   6.6031  151.5  32.8681
 25155.0 2025/03/13 18:30:01   3.30801   6.5817  151.8  32.9069
 25156.0 2025/03/13 18:45:01   3.30884   6.5657  152.1  32.9314
 25157.0 2025/03/13 19:00:01   3.31000   6.5520  152.3  32.9572
 25158.0 2025/03/13 19:15:01   3.31286   6.5110  152.5  33.0283
 25159.0 2025/03/13 19:30:01   3.31394   6.4945  152.8  33.0560
 25160.0 2025/03/13 19:45:01   3.31474   6.4818  152.9  33.0772
 25161.0 2025/03/13 20:00:01   3.31551   6.4716  153.1  33.0954
 25162.0 2025/03/13 20:15:01   3.31553   6.4702  153.2  33.0969
 25163.0 2025/03/13 20:30:01   3.31490   6.4795  153.3  33.0809
 25164.0 2025/03/13 20:45:01   3.31465   6.4851  153.3  33.0727
 25165.0 2025/03/13 21:00:01   3.31481   6.4834  153.3  33.0762
 25166.0 2025/03/13 21:15:01   3.31498   6.4806  153.4  33.0807
 25167.0 2025/03/13 21:30:01   3.31213   6.5239  153.3  33.0074
 25168.0 2025/03/13 21:45:01   3.31050   6.5507  153.2  32.9635
 25169.0 2025/03/13 22:00:01   3.30899   6.5750  153.1  32.9235
 25170.0 2025/03/13 22:15:01   3.31058   6.5478  153.0  32.9673
 25171.0 2025/03/13 22:30:01   3.30823   6.5837  152.8  32.9070
 25172.0 2025/03/13 22:45:01   3.30779   6.5870  152.7  32.8990
 25173.0 2025/03/13 23:00:01   3.30653   6.6045  152.4  32.8684
 25174.0 2025/03/13 23:15:01   3.30519   6.6244  152.2  32.8347
 25175.0 2025/03/13 23:30:01   3.30623   6.6068  151.9  32.8631
 25176.0 2025/03/13 23:45:01   3.30584   6.6130  151.7  32.8530
 25177.0 2025/03/14 00:00:01   3.30020   6.6844  151.4  32.7227
 25178.0 2025/03/14 00:15:01   3.29931   6.6942  151.2  32.7037
 25179.0 2025/03/14 00:30:01   3.29561   6.7397  150.9  32.6198
 25180.0 2025/03/14 00:45:01   3.29794   6.7109  150.6  32.6730
 25181.0 2025/03/14 01:00:01   3.29762   6.7121  150.3  32.6683
 25182.0 2025/03/14 01:15:01   3.29641   6.7318  150.0  32.6366
 25183.0 2025/03/14 01:30:01   3.29451   6.7642  149.7  32.5850
 25184.0 2025/03/14 01:45:01   3.29359   6.7868  149.5  32.5535
 25185.0 2025/03/14 02:00:01   3.29122   6.8219  149.2  32.4945
 25186.0 2025/03/14 02:15:01   3.29235   6.7972  149.0  32.5305
 25187.0 2025/03/14 02:30:01   3.29279   6.7882  148.8  32.5438
 25188.0 2025/03/14 02:45:01   3.29305   6.7817  148.7  32.5529
 25189.0 2025/03/14 03:00:01   3.29030   6.7947  148.6  32.5105
 25190.0 2025/03/14 03:15:01   3.28982   6.8113  148.6  32.4895
 25191.0 2025/03/14 03:30:01   3.29009   6.8034  148.6  32.5001
 25192.0 2025/03/14 03:45:01   3.29144   6.8016  148.6  32.5164
 25193.0 2025/03/14 04:00:01   3.29082   6.8121  148.7  32.4997
 25194.0 2025/03/14 04:15:01   3.29135   6.8043  148.8  32.5128
 25195.0 2025/03/14 04:30:01   3.29157   6.8004  149.0  32.5188
 25196.0 2025/03/14 04:45:01   3.29181   6.8045  149.2  32.5175
 25197.0 2025/03/14 05:00:01   3.29438   6.7614  149.4  32.5865
 25198.0 2025/03/14 05:15:01   3.30383   6.6321  149.6  32.8135
 25199.0 2025/03/14 05:30:01   3.29998   6.6840  149.9  32.7213
 25200.0 2025/03/14 05:45:01   3.29962   6.6916  150.2  32.7100
 25201.0 2025/03/14 06:00:01   3.29808   6.7125  150.5  32.6730
 25202.0 2025/03/14 06:15:01   3.30026   6.6837  150.8  32.7242
 25203.0 2025/03/14 06:30:01   3.30073   6.6791  151.1  32.7337
 25204.0 2025/03/14 06:45:01   3.30207   6.6613  151.4  32.7653
 25205.0 2025/03/14 07:00:01   3.30439   6.6292  151.7  32.8214
 25206.0 2025/03/14 07:15:01   3.30606   6.6033  152.0  32.8646
 25207.0 2025/03/14 07:30:01   3.30589   6.6096  152.2  32.8566
 25208.0 2025/03/14 07:45:01   3.30503   6.6241  152.5  32.8330
 25209.0 2025/03/14 08:00:01   3.30573   6.6121  152.7  32.8522
 25210.0 2025/03/14 08:15:01   3.30553   6.6157  152.9  32.8464
 25211.0 2025/03/14 08:30:01   3.30603   6.6080  153.0  32.8592
 25212.0 2025/03/14 08:45:01   3.30493   6.6246  153.1  32.8311
 25213.0 2025/03/14 09:00:01   3.30760   6.5838  153.2  32.8997
 25214.0 2025/03/14 09:15:01   3.30957   6.5559  153.3  32.9482
 25215.0 2025/03/14 09:30:01   3.30974   6.5558  153.3  32.9502
 25216.0 2025/03/14 09:45:01   3.31098   6.5365  153.3  32.9824
 25217.0 2025/03/14 10:00:01   3.30887   6.5677  153.2  32.9291
 25218.0 2025/03/14 10:15:01   3.30817   6.5781  153.2  32.9115
 25219.0 2025/03/14 10:30:01   3.30770   6.5810  153.1  32.9034
 25220.0 2025/03/14 10:45:01   3.31034   6.5402  152.9  32.9720
 25221.0 2025/03/14 11:00:01   3.30874   6.5712  152.7  32.9246
 25222.0 2025/03/14 11:15:01   3.30874   6.5664  152.6  32.9293
 25223.0 2025/03/14 11:30:01   3.30878   6.5624  152.4  32.9337
 25224.0 2025/03/14 11:45:01   3.30999   6.5448  152.2  32.9642
 25225.0 2025/03/14 12:00:01   3.30973   6.5505  151.9  32.9559
 25226.0 2025/03/14 12:15:01   3.30430   6.6084  151.7  32.8404
 25227.0 2025/03/14 12:30:01   3.29981   6.6550  151.5  32.7465
 25228.0 2025/03/14 12:45:01   3.30621   6.5731  151.2  32.8955
 25229.0 2025/03/14 13:00:01   3.30207   6.6380  150.9  32.7878
 25230.0 2025/03/14 13:15:01   3.30191   6.6453  150.6  32.7793
 25231.0 2025/03/14 13:30:01   3.29791   6.6875  150.4  32.6951
 25232.0 2025/03/14 13:45:01   3.30344   6.6227  150.1  32.8179
 25233.0 2025/03/14 14:00:01   3.29640   6.7252  149.9  32.6428
 25234.0 2025/03/14 14:15:01   3.29493   6.7397  149.7  32.6129
 25235.0 2025/03/14 14:30:01   3.29492   6.7396  149.5  32.6131
 25236.0 2025/03/14 14:45:01   3.29706   6.7119  149.3  32.6629
 25237.0 2025/03/14 15:00:01   3.29575   6.7294  149.1  32.6320
 25238.0 2025/03/14 15:15:01   3.29403   6.7472  149.1  32.5962
 25239.0 2025/03/14 15:30:01   3.29145   6.7787  149.0  32.5380
 25240.0 2025/03/14 15:45:01   3.28899   6.7793  149.0  32.5105
 25241.0 2025/03/14 16:00:01   3.29135   6.7785  149.1  32.5372
 25242.0 2025/03/14 16:15:01   3.28399   6.7781  149.2  32.4568
 25243.0 2025/03/14 16:30:01   3.29012   6.7672  149.3  32.5343
 25244.0 2025/03/14 16:45:01   3.28675   6.7715  149.4  32.4931
 25245.0 2025/03/14 17:00:01   3.28438   6.7709  149.6  32.4677
 25246.0 2025/03/14 17:15:01   3.28814   6.7366  149.8  32.5413
 25247.0 2025/03/14 17:30:01   3.29835   6.6589  150.0  32.7273
 25248.0 2025/03/14 17:45:01   3.29940   6.6573  150.3  32.7402
 25249.0 2025/03/14 18:00:01   3.29957   6.6578  150.5  32.7415
 25250.0 2025/03/14 18:15:01   3.30243   6.6437  150.8  32.7864
 25251.0 2025/03/14 18:30:01   3.30003   6.6571  151.1  32.7471
 25252.0 2025/03/14 18:45:01   3.30436   6.6271  151.4  32.8233
 25253.0 2025/03/14 19:00:01   3.30401   6.6342  151.6  32.8124
 25254.0 2025/03/14 19:15:01   3.30280   6.6401  151.9  32.7934
 25255.0 2025/03/14 19:30:01   3.30981   6.5434  152.2  32.9635
 25256.0 2025/03/14 19:45:01   3.30996   6.5454  152.4  32.9631
 25257.0 2025/03/14 20:00:01   3.31068   6.5399  152.6  32.9762
 25258.0 2025/03/14 20:15:01   3.30994   6.5441  152.8  32.9639
 25259.0 2025/03/14 20:30:01   3.31015   6.5419  153.0  32.9683
 25260.0 2025/03/14 20:45:01   3.31085   6.5349  153.1  32.9828
 25261.0 2025/03/14 21:00:01   3.31126   6.5311  153.2  32.9908
 25262.0 2025/03/14 21:15:01   3.31211   6.5196  153.3  33.0112
 25263.0 2025/03/14 21:30:01   3.31178   6.5186  153.3  33.0085
 25264.0 2025/03/14 21:45:01   3.31191   6.5201  153.3  33.0086
 25265.0 2025/03/14 22:00:01   3.31143   6.5312  153.3  32.9926
 25266.0 2025/03/14 22:15:01   3.31207   6.5170  153.2  33.0133
 25267.0 2025/03/14 22:30:01   3.31385   6.4910  153.1  33.0583
 25268.0 2025/03/14 22:45:01   3.31306   6.5046  153.0  33.0363
 25269.0 2025/03/14 23:00:01   3.31184   6.5308  152.9  32.9977
 25270.0 2025/03/14 23:15:01   3.31019   6.5527  152.7  32.9585
 25271.0 2025/03/14 23:30:01   3.31000   6.5573  152.5  32.9521
 25272.0 2025/03/14 23:45:01   3.30952   6.5612  152.3  32.9430
 25273.0 2025/03/15 00:00:01   3.31020   6.5506  152.1  32.9610
 25274.0 2025/03/15 00:15:01   3.30912   6.5666  151.8  32.9337
 25275.0 2025/03/15 00:30:01   3.31141   6.5347  151.5  32.9898
 25276.0 2025/03/15 00:45:01   3.30730   6.5851  151.2  32.8961
 25277.0 2025/03/15 01:00:01   3.30722   6.5820  150.9  32.8984
 25278.0 2025/03/15 01:15:01   3.30430   6.6161  150.7  32.8334
 25279.0 2025/03/15 01:30:01   3.29825   6.6573  150.4  32.7276
 25280.0 2025/03/15 01:45:01   3.30163   6.6327  150.1  32.7885
 25281.0 2025/03/15 02:00:01   3.30193   6.6245  149.8  32.7997
 25282.0 2025/03/15 02:15:01   3.29651   6.6731  149.5  32.6937
 25283.0 2025/03/15 02:30:01   3.29893   6.6504  149.3  32.7422
 25284.0 2025/03/15 02:45:01   3.29264   6.7178  149.1  32.6089
 25285.0 2025/03/15 03:00:01   3.28965   6.7472  148.9  32.5482
 25286.0 2025/03/15 03:15:01   3.28980   6.7472  148.8  32.5499
 25287.0 2025/03/15 03:30:01   3.28887   6.7614  148.7  32.5263
 25288.0 2025/03/15 03:45:01   3.28843   6.7668  148.6  32.5165
 25289.0 2025/03/15 04:00:01   3.29032   6.7364  148.7  32.5660
 25290.0 2025/03/15 04:15:01   3.28749   6.7701  148.7  32.5030
 25291.0 2025/03/15 04:30:01   3.28699   6.7736  148.8  32.4941
 25292.0 2025/03/15 04:45:01   3.29239   6.7164  148.9  32.6076
 25293.0 2025/03/15 05:00:01   3.29438   6.7084  149.1  32.6370
 25294.0 2025/03/15 05:15:01   3.29555   6.7032  149.3  32.6547
 25295.0 2025/03/15 05:30:01   3.29563   6.6926  149.5  32.6655
 25296.0 2025/03/15 05:45:01   3.30539   6.5971  149.7  32.8641
 25297.0 2025/03/15 06:00:01   3.30392   6.6259  150.1  32.8201
 25298.0 2025/03/15 06:15:01   3.30234   6.6462  150.3  32.7833
 25299.0 2025/03/15 06:30:01   3.30234   6.6461  150.6  32.7832
 25300.0 2025/03/15 06:45:01   3.29965   6.6754  150.9  32.7254
 25301.0 2025/03/15 07:00:01   3.30224   6.6455  151.2  32.7823
 25302.0 2025/03/15 07:15:01   3.30534   6.6054  151.5  32.8548
 25303.0 2025/03/15 07:30:01   3.30923   6.5557  151.9  32.9453
 25304.0 2025/03/15 07:45:01   3.30639   6.5981  152.1  32.8731
 25305.0 2025/03/15 08:00:01   3.30703   6.5897  152.4  32.8881
 25306.0 2025/03/15 08:15:01   3.30611   6.6054  152.6  32.8628
 25307.0 2025/03/15 08:30:01   3.30771   6.5806  152.8  32.9042
 25308.0 2025/03/15 08:45:01   3.31139   6.5232  153.0  33.0000
 25309.0 2025/03/15 09:00:01   3.31254   6.5070  153.2  33.0283
 25310.0 2025/03/15 09:15:01   3.31077   6.5361  153.2  32.9806
 25311.0 2025/03/15 09:30:01   3.31036   6.5431  153.3  32.9693
 25312.0 2025/03/15 09:45:01   3.31115   6.5287  153.4  32.9918
 25313.0 2025/03/15 10:00:01   3.31127   6.5292  153.4  32.9927
 25314.0 2025/03/15 10:15:01   3.31017   6.5465  153.4  32.9638
 25315.0 2025/03/15 10:30:01   3.31169   6.5246  153.3  33.0018
 25316.0 2025/03/15 10:45:01   3.31145   6.5279  153.2  32.9959
 25317.0 2025/03/15 11:00:01   3.31176   6.5232  153.1  33.0040
 25318.0 2025/03/15 11:15:01   3.31153   6.5263  152.9  32.9986
 25319.0 2025/03/15 11:30:01   3.31195   6.5202  152.8  33.0092
 25320.0 2025/03/15 11:45:01   3.31219   6.5157  152.5  33.0164
 25321.0 2025/03/15 12:00:01   3.31187   6.5175  152.3  33.0111
 25322.0 2025/03/15 12:15:01   3.31396   6.4909  152.1  33.0601
 25323.0 2025/03/15 12:30:01   3.31404   6.4894  151.8  33.0626
 25324.0 2025/03/15 12:45:01   3.31640   6.4455  151.6  33.1313
 25325.0 2025/03/15 13:00:01   3.31642   6.4498  151.3  33.1275
 25326.0 2025/03/15 13:15:01   3.31543   6.4678  151.0  33.0993
 25327.0 2025/03/15 13:30:01   3.31500   6.4772  150.7  33.0856
 25328.0 2025/03/15 13:45:01   3.31518   6.4749  150.4  33.0899
 25329.0 2025/03/15 14:00:01   3.31526   6.4727  150.2  33.0930
 25330.0 2025/03/15 14:15:01   3.30754   6.5817  149.9  32.9027
 25331.0 2025/03/15 14:30:01   3.30404   6.6235  149.6  32.8241
 25332.0 2025/03/15 14:45:01   3.30211   6.6500  149.4  32.7776
 25333.0 2025/03/15 15:00:01   3.30207   6.6439  149.2  32.7831
 25334.0 2025/03/15 15:15:01   3.30497   6.6045  149.1  32.8528
 25335.0 2025/03/15 15:30:01   3.30265   6.6473  149.0  32.7863
 25336.0 2025/03/15 15:45:01   3.30081   6.6541  148.9  32.7595
 25337.0 2025/03/15 16:00:01   3.29925   6.6752  148.9  32.7222
 25338.0 2025/03/15 16:15:01   3.29779   6.6797  148.9  32.7018
 25339.0 2025/03/15 16:30:01   3.29871   6.6820  148.9  32.7097
 25340.0 2025/03/15 16:45:01   3.29784   6.6777  149.0  32.7042
 25341.0 2025/03/15 17:00:01   3.29336   6.7108  149.1  32.6235
 25342.0 2025/03/15 17:15:01   3.29717   6.6740  149.3  32.7002
 25343.0 2025/03/15 17:30:01   3.29712   6.6321  149.5  32.7397
 25344.0 2025/03/15 17:45:01   3.30038   6.6010  149.6  32.8052
 25345.0 2025/03/15 18:00:01   3.30511   6.5684  149.9  32.8886
 25346.0 2025/03/15 18:15:01   3.30426   6.5798  150.2  32.8682
 25347.0 2025/03/15 18:30:01   3.30823   6.5634  150.4  32.9276
 25348.0 2025/03/15 18:45:01   3.30751   6.5826  150.7  32.9010
 25349.0 2025/03/15 19:00:01   3.30584   6.6045  151.0  32.8615
 25350.0 2025/03/15 19:15:01   3.30773   6.5808  151.2  32.9049
 25351.0 2025/03/15 19:30:01   3.30675   6.5958  151.5  32.8795
 25352.0 2025/03/15 19:45:01   3.30714   6.5918  151.8  32.8876
 25353.0 2025/03/15 20:00:01   3.31615   6.4589  151.9  33.1153
 25354.0 2025/03/15 20:15:01   3.31547   6.4754  152.2  33.0917
 25355.0 2025/03/15 20:30:01   3.31313   6.5087  152.5  33.0335
 25356.0 2025/03/15 20:45:01   3.31161   6.5312  152.7  32.9949
 25357.0 2025/03/15 21:00:01   3.31177   6.5297  152.8  32.9980
 25358.0 2025/03/15 21:15:01   3.31184   6.5289  153.0  32.9995
 25359.0 2025/03/15 21:30:01   3.31306   6.5136  153.1  33.0277
 25360.0 2025/03/15 21:45:01   3.31431   6.5027  153.2  33.0521
 25361.0 2025/03/15 22:00:01   3.31736   6.4729  153.2  33.1146
 25362.0 2025/03/15 22:15:01   3.31404   6.5001  153.2  33.0514
 25363.0 2025/03/15 22:30:01   3.31489   6.4940  153.2  33.0668
 25364.0 2025/03/15 22:45:01   3.31789   6.4657  153.2  33.1275
 25365.0 2025/03/15 23:00:01   3.31859   6.4537  153.1  33.1469
 25366.0 2025/03/15 23:15:01   3.31836   6.4540  152.9  33.1442
 25367.0 2025/03/15 23:30:01   3.31753   6.4621  152.8  33.1271
 25368.0 2025/03/15 23:45:01   3.31660   6.4545  152.6  33.1243
 25369.0 2025/03/16 00:00:01   3.31566   6.4639  152.4  33.1048
 25370.0 2025/03/16 00:15:01   3.31729   6.4432  152.2  33.1430
 25371.0 2025/03/16 00:30:01   3.32225   6.3619  152.0  33.2774
 25372.0 2025/03/16 00:45:01   3.31980   6.4006  151.7  33.2126
 25373.0 2025/03/16 01:00:01   3.31955   6.4039  151.4  33.2067
 25374.0 2025/03/16 01:15:01   3.31949   6.4029  151.2  33.2071
 25375.0 2025/03/16 01:30:01   3.31926   6.4088  150.9  33.1990
 25376.0 2025/03/16 01:45:01   3.32055   6.3822  150.7  33.2394
 25377.0 2025/03/16 02:00:01   3.31883   6.4201  150.3  33.1834
 25378.0 2025/03/16 02:15:01   3.31911   6.4106  150.0  33.1960
 25379.0 2025/03/16 02:30:01   3.31953   6.4025  149.8  33.2086
 25380.0 2025/03/16 02:45:01   3.31949   6.4071  149.5  33.2038
 25381.0 2025/03/16 03:00:01   3.31667   6.4589  149.3  33.1225
 25382.0 2025/03/16 03:15:01   3.30765   6.5652  149.2  32.9200
 25383.0 2025/03/16 03:30:01   3.30765   6.5719  149.0  32.9137
 25384.0 2025/03/16 03:45:01   3.30756   6.5699  148.9  32.9147
 25385.0 2025/03/16 04:00:01   3.30150   6.6006  148.8  32.8183
 25386.0 2025/03/16 04:15:01   3.30081   6.5975  148.7  32.8138
 25387.0 2025/03/16 04:30:01   3.30004   6.6016  148.8  32.8012
 25388.0 2025/03/16 04:45:01   3.30447   6.5927  149.0  32.8586
 25389.0 2025/03/16 05:00:01   3.30630   6.5848  149.0  32.8864
 25390.0 2025/03/16 05:15:01   3.30285   6.6066  149.2  32.8273
 25391.0 2025/03/16 05:30:01   3.29862   6.6398  149.3  32.7489
 25392.0 2025/03/16 05:45:01   3.30520   6.5835  149.5  32.8753
 25393.0 2025/03/16 06:00:01   3.31102   6.5212  149.7  32.9994
 25394.0 2025/03/16 06:15:01   3.31136   6.5178  150.1  33.0063
 25395.0 2025/03/16 06:30:01   3.30992   6.5377  150.4  32.9711
 25396.0 2025/03/16 06:45:01   3.30979   6.5321  150.7  32.9748
 25397.0 2025/03/16 07:00:01   3.31838   6.4528  150.9  33.1466
 25398.0 2025/03/16 07:15:01   3.31883   6.4483  151.3  33.1556
 25399.0 2025/03/16 07:30:01   3.32172   6.3966  151.5  33.2380
 25400.0 2025/03/16 07:45:01   3.31982   6.4354  151.8  33.1790
 25401.0 2025/03/16 08:00:01   3.32133   6.4098  152.1  33.2205
 25402.0 2025/03/16 08:15:01   3.31977   6.4243  152.3  33.1889
 25403.0 2025/03/16 08:30:01   3.31577   6.4747  152.6  33.0955
 25404.0 2025/03/16 08:45:01   3.31695   6.4598  152.8  33.1230
 25405.0 2025/03/16 09:00:01   3.31873   6.4350  153.0  33.1667
 25406.0 2025/03/16 09:15:01   3.32010   6.4137  153.1  33.2026
 25407.0 2025/03/16 09:30:01   3.31931   6.4258  153.3  33.1819
 25408.0 2025/03/16 09:45:01   3.32032   6.4144  153.4  33.2040
 25409.0 2025/03/16 10:00:01   3.32163   6.3971  153.4  33.2355
 25410.0 2025/03/16 10:15:01   3.32265   6.3793  153.5  33.2641
 25411.0 2025/03/16 10:30:01   3.32302   6.3652  153.5  33.2820
 25412.0 2025/03/16 10:45:01   3.32296   6.3618  153.4  33.2847
 25413.0 2025/03/16 11:00:01   3.32232   6.3710  153.4  33.2686
 25414.0 2025/03/16 11:15:01   3.32252   6.3621  153.2  33.2796
 25415.0 2025/03/16 11:30:01   3.31842   6.4388  153.1  33.1595
 25416.0 2025/03/16 11:45:01   3.31868   6.4319  153.0  33.1690
 25417.0 2025/03/16 12:00:01   3.32004   6.3889  152.8  33.2261
 25418.0 2025/03/16 12:15:01   3.32104   6.3716  152.5  33.2543
 25419.0 2025/03/16 12:30:01   3.32267   6.3407  152.3  33.3026
 25420.0 2025/03/16 12:45:01   3.32232   6.3444  152.0  33.2953
 25421.0 2025/03/16 13:00:01   3.31979   6.3913  151.8  33.2216
 25422.0 2025/03/16 13:15:01   3.32096   6.3725  151.5  33.2529
 25423.0 2025/03/16 13:30:01   3.31952   6.3999  151.2  33.2104
 25424.0 2025/03/16 13:45:01   3.32055   6.3814  150.9  33.2399
 25425.0 2025/03/16 14:00:01   3.31798   6.4390  150.6  33.1556
 25426.0 2025/03/16 14:15:01   3.31950   6.4051  150.4  33.2055
 25427.0 2025/03/16 14:30:01   3.31924   6.4301  150.1  33.1785
 25428.0 2025/03/16 14:45:01   3.31804   6.4395  149.9  33.1561
 25429.0 2025/03/16 15:00:01   3.31794   6.4320  149.6  33.1625
 25430.0 2025/03/16 15:15:01   3.31770   6.4257  149.4  33.1660
 25431.0 2025/03/16 15:30:01   3.31762   6.4264  149.2  33.1645
 25432.0 2025/03/16 15:45:01   3.31471   6.4788  149.1  33.0816
 25433.0 2025/03/16 16:00:01   3.30996   6.5322  149.0  32.9775
 25434.0 2025/03/16 16:15:01   3.31133   6.5143  148.9  33.0099
 25435.0 2025/03/16 16:30:01   3.31034   6.5221  148.8  32.9914
 25436.0 2025/03/16 16:45:01   3.31019   6.5254  148.8  32.9866
 25437.0 2025/03/16 17:00:01   3.31039   6.5230  148.9  32.9911
 25438.0 2025/03/16 17:15:01   3.31035   6.5248  149.0  32.9889
 25439.0 2025/03/16 17:30:01   3.30555   6.5945  149.1  32.8688
 25440.0 2025/03/16 17:45:01   3.30763   6.5648  149.3  32.9202
 25441.0 2025/03/16 18:00:01   3.30868   6.5529  149.4  32.9431
 25442.0 2025/03/16 18:15:01   3.31056   6.5338  149.6  32.9822
 25443.0 2025/03/16 18:30:01   3.30990   6.5402  149.9  32.9687
 25444.0 2025/03/16 18:45:01   3.31191   6.5103  150.2  33.0195
 25445.0 2025/03/16 19:00:01   3.31135   6.5327  150.4  32.9916
 25446.0 2025/03/16 19:15:01   3.31616   6.4621  150.7  33.1130
 25447.0 2025/03/16 19:30:01   3.32045   6.3971  151.0  33.2236
 25448.0 2025/03/16 19:45:01   3.32240   6.3323  151.2  33.3083
 25449.0 2025/03/16 20:00:01   3.32351   6.3073  151.4  33.3450
 25450.0 2025/03/16 20:15:01   3.32515   6.2571  151.7  33.4124
 25451.0 2025/03/16 20:30:01   3.32291   6.2562  151.9  33.3881
 25452.0 2025/03/16 20:45:01   3.32266   6.2780  152.1  33.3639
 25453.0 2025/03/16 21:00:01   3.32372   6.2623  152.3  33.3910
 25454.0 2025/03/16 21:15:01   3.32058   6.3273  152.5  33.2923
 25455.0 2025/03/16 21:30:01   3.32390   6.2579  152.7  33.3971
 25456.0 2025/03/16 21:45:01   3.32067   6.3331  152.8  33.2875
 25457.0 2025/03/16 22:00:01   3.32035   6.3472  152.9  33.2701
 25458.0 2025/03/16 22:15:01   3.32049   6.3668  153.0  33.2526
 25459.0 2025/03/16 22:30:01   3.32000   6.3751  153.1  33.2390
 25460.0 2025/03/16 22:45:01   3.31922   6.3863  153.1  33.2194
 25461.0 2025/03/16 23:00:01   3.31908   6.3948  153.0  33.2096
 25462.0 2025/03/16 23:15:01   3.31937   6.3966  153.0  33.2111
 25463.0 2025/03/16 23:30:01   3.32083   6.3818  152.9  33.2417
 25464.0 2025/03/16 23:45:01   3.32033   6.3883  152.8  33.2299
 25465.0 2025/03/17 00:00:01   3.32148   6.3860  152.7  33.2450
 25466.0 2025/03/17 00:15:01   3.31971   6.4045  152.6  33.2074
 25467.0 2025/03/17 00:30:01   3.32164   6.3652  152.4  33.2672
 25468.0 2025/03/17 00:45:01   3.32201   6.3563  152.1  33.2801
 25469.0 2025/03/17 01:00:01   3.32190   6.3560  151.9  33.2793
 25470.0 2025/03/17 01:15:01   3.32081   6.3900  151.7  33.2341
 25471.0 2025/03/17 01:30:01   3.32086   6.3957  151.5  33.2293
 25472.0 2025/03/17 01:45:01   3.32050   6.3976  151.2  33.2235
 25473.0 2025/03/17 02:00:01   3.32006   6.4056  150.9  33.2110
 25474.0 2025/03/17 02:15:01   3.32042   6.3968  150.7  33.2236
 25475.0 2025/03/17 02:30:01   3.31987   6.4029  150.4  33.2118
 25476.0 2025/03/17 02:45:01   3.31975   6.4049  150.2  33.2086
 25477.0 2025/03/17 03:00:01   3.31977   6.4043  150.0  33.2095
 25478.0 2025/03/17 03:15:01   3.31838   6.4282  149.8  33.1710
 25479.0 2025/03/17 03:30:01   3.31809   6.4308  149.6  33.1653
 25480.0 2025/03/17 03:45:01   3.31624   6.4590  149.5  33.1175
 25481.0 2025/03/17 04:00:01   3.31499   6.4756  149.3  33.0876
 25482.0 2025/03/17 04:15:01   3.31258   6.5084  149.2  33.0292
 25483.0 2025/03/17 04:30:01   3.31378   6.4909  149.1  33.0595
 25484.0 2025/03/17 04:45:01   3.31267   6.5099  149.2  33.0289
 25485.0 2025/03/17 05:00:01   3.31280   6.5046  149.2  33.0354
 25486.0 2025/03/17 05:15:01   3.31612   6.4557  149.2  33.1195
 25487.0 2025/03/17 05:30:01   3.31143   6.5239  149.3  33.0016
 25488.0 2025/03/17 05:45:01   3.31129   6.5264  149.5  32.9975
 25489.0 2025/03/17 06:00:01   3.31254   6.5105  149.6  33.0266
 25490.0 2025/03/17 06:15:01   3.31157   6.5289  149.8  32.9980
 25491.0 2025/03/17 06:30:01   3.31041   6.5362  150.1  32.9779
 25492.0 2025/03/17 06:45:01   3.31131   6.5256  150.3  32.9981
 25493.0 2025/03/17 07:00:01   3.31503   6.4710  150.6  33.0918
 25494.0 2025/03/17 07:15:01   3.31575   6.4630  150.9  33.1074
 25495.0 2025/03/17 07:30:01   3.31929   6.4108  151.2  33.1973
 25496.0 2025/03/17 07:45:01   3.31919   6.4096  151.4  33.1971
 25497.0 2025/03/17 08:00:01   3.32128   6.3553  151.7  33.2732
 25498.0 2025/03/17 08:15:01   3.32199   6.3246  151.9  33.3110
 25499.0 2025/03/17 08:30:01   3.32222   6.3085  152.2  33.3291
 25500.0 2025/03/17 08:45:01   3.32251   6.3006  152.4  33.3400
 25501.0 2025/03/17 09:00:01   3.32265   6.2906  152.6  33.3512
 25502.0 2025/03/17 09:15:01   3.32314   6.2740  152.8  33.3728
 25503.0 2025/03/17 09:30:01   3.32335   6.2683  153.0  33.3807
 25504.0 2025/03/17 09:45:01   3.32334   6.2676  153.1  33.3812
 25505.0 2025/03/17 10:00:01   3.32326   6.2787  153.3  33.3693
 25506.0 2025/03/17 10:15:01   3.32301   6.2952  153.4  33.3505
 25507.0 2025/03/17 10:30:01   3.32308   6.2949  153.4  33.3514
 25508.0 2025/03/17 10:45:01   3.32281   6.3085  153.4  33.3351
 25509.0 2025/03/17 11:00:01   3.32316   6.3242  153.4  33.3237
 25510.0 2025/03/17 11:15:01   3.32289   6.3296  153.4  33.3154
 25511.0 2025/03/17 11:30:01   3.32261   6.3392  153.3  33.3030
 25512.0 2025/03/17 11:45:01   3.32238   6.3476  153.2  33.2923
 25513.0 2025/03/17 12:00:01   3.32246   6.3466  153.0  33.2941
 25514.0 2025/03/17 12:15:01   3.32239   6.3498  152.9  33.2903
 25515.0 2025/03/17 12:30:01   3.32223   6.3544  152.7  33.2841
 25516.0 2025/03/17 12:45:01   3.32165   6.3667  152.4  33.2658
 25517.0 2025/03/17 13:00:01   3.32169   6.3654  152.2  33.2676
 25518.0 2025/03/17 13:15:01   3.32179   6.3598  152.0  33.2743
 25519.0 2025/03/17 13:30:01   3.32177   6.3592  151.7  33.2748
 25520.0 2025/03/17 13:45:01   3.32165   6.3582  151.5  33.2745
 25521.0 2025/03/17 14:00:01   3.32142   6.3613  151.2  33.2691
 25522.0 2025/03/17 14:15:01   3.32153   6.3589  151.0  33.2728
 25523.0 2025/03/17 14:30:01   3.32119   6.3635  150.7  33.2646
 25524.0 2025/03/17 14:45:01   3.32049   6.3710  150.4  33.2497
 25525.0 2025/03/17 15:00:01   3.31893   6.3946  150.2  33.2095
 25526.0 2025/03/17 15:15:01   3.31538   6.4388  149.9  33.1273
 25527.0 2025/03/17 15:30:01   3.31319   6.4784  149.7  33.0648
 25528.0 2025/03/17 15:45:01   3.31375   6.4790  149.4  33.0706
 25529.0 2025/03/17 16:00:01   3.31046   6.5187  149.3  32.9959
 25530.0 2025/03/17 16:15:01   3.30891   6.5413  149.1  32.9570
 25531.0 2025/03/17 16:30:01   3.30784   6.5604  149.0  32.9269
 25532.0 2025/03/17 16:45:01   3.30640   6.5771  148.9  32.8949
 25533.0 2025/03/17 17:00:01   3.30323   6.6129  148.9  32.8257
 25534.0 2025/03/17 17:15:01   3.30255   6.6140  148.9  32.8170
 25535.0 2025/03/17 17:30:01   3.29889   6.6688  148.9  32.7244
 25536.0 2025/03/17 17:45:01   3.29805   6.6801  149.0  32.7043
 25537.0 2025/03/17 18:00:01   3.29787   6.6748  149.1  32.7073
 25538.0 2025/03/17 18:15:01   3.29871   6.6546  149.2  32.7358
 25539.0 2025/03/17 18:30:01   3.29975   6.6294  149.4  32.7712
 25540.0 2025/03/17 18:45:01   3.30965   6.5295  149.6  32.9762
 25541.0 2025/03/17 19:00:01   3.31302   6.4992  149.8  33.0428
 25542.0 2025/03/17 19:15:01   3.30557   6.5694  150.0  32.8926
 25543.0 2025/03/17 19:30:01   3.30788   6.5440  150.3  32.9425
 25544.0 2025/03/17 19:45:01   3.31637   6.4509  150.5  33.1262
 25545.0 2025/03/17 20:00:01   3.31556   6.4645  150.8  33.1039
 25546.0 2025/03/17 20:15:01   3.31929   6.4010  151.1  33.2068
 25547.0 2025/03/17 20:30:01   3.32174   6.3314  151.3  33.3019
 25548.0 2025/03/17 20:45:01   3.32287   6.3075  151.5  33.3377
 25549.0 2025/03/17 21:00:01   3.32113   6.3408  151.7  33.2857
 25550.0 2025/03/17 21:15:01   3.32089   6.3281  151.9  33.2952
 25551.0 2025/03/17 21:30:01   3.32240   6.2934  152.1  33.3459
 25552.0 2025/03/17 21:45:01   3.32130   6.3221  152.3  33.3055
 25553.0 2025/03/17 22:00:01   3.32116   6.3434  152.5  33.2832
 25554.0 2025/03/17 22:15:01   3.32086   6.3472  152.6  33.2759
 25555.0 2025/03/17 22:30:01   3.32121   6.3302  152.7  33.2964
 25556.0 2025/03/17 22:45:01   3.32145   6.3161  152.8  33.3128
 25557.0 2025/03/17 23:00:01   3.32170   6.3096  152.8  33.3219
 25558.0 2025/03/17 23:15:01   3.32177   6.3048  152.8  33.3275
 25559.0 2025/03/17 23:30:01   3.32120   6.3222  152.8  33.3040
 25560.0 2025/03/17 23:45:01   3.32172   6.3105  152.8  33.3213
 25561.0 2025/03/18 00:00:01   3.32192   6.3123  152.7  33.3219
 25562.0 2025/03/18 00:15:01   3.32185   6.3173  152.7  33.3161
 25563.0 2025/03/18 00:30:01   3.32207   6.3243  152.5  33.3118
 25564.0 2025/03/18 00:45:01   3.32197   6.3254  152.4  33.3096
 25565.0 2025/03/18 01:00:01   3.31851   6.4071  152.2  33.1917
 25566.0 2025/03/18 01:15:01   3.31070   6.5194  152.1  32.9965
 25567.0 2025/03/18 01:30:01   3.30940   6.5293  151.9  32.9726
 25568.0 2025/03/18 01:45:01   3.30805   6.5441  151.7  32.9435
 25569.0 2025/03/18 02:00:01   3.31059   6.5134  151.5  33.0013
 25570.0 2025/03/18 02:15:01   3.31287   6.4810  151.3  33.0579
 25571.0 2025/03/18 02:30:01   3.31551   6.4484  151.0  33.1189
 25572.0 2025/03/18 02:45:01   3.31672   6.4329  150.8  33.1474
 25573.0 2025/03/18 03:00:01   3.31810   6.4211  150.6  33.1743
 25574.0 2025/03/18 03:15:01   3.31580   6.4585  150.3  33.1127
 25575.0 2025/03/18 03:30:01   3.31730   6.4329  150.2  33.1542
 25576.0 2025/03/18 03:45:01   3.31581   6.4546  149.9  33.1167
 25577.0 2025/03/18 04:00:01   3.31513   6.4667  149.8  33.0975
 25578.0 2025/03/18 04:15:01   3.31349   6.4912  149.6  33.0557
 25579.0 2025/03/18 04:30:01   3.31047   6.5340  149.5  32.9810
 25580.0 2025/03/18 04:45:01   3.30559   6.5925  149.5  32.8710
 25581.0 2025/03/18 05:00:01   3.30609   6.5842  149.4  32.8844
 25582.0 2025/03/18 05:15:01   3.30501   6.5905  149.4  32.8665
 25583.0 2025/03/18 05:30:01   3.30513   6.5855  149.5  32.8726
 25584.0 2025/03/18 05:45:01   3.30139   6.6370  149.5  32.7820
 25585.0 2025/03/18 06:00:01   3.30344   6.5974  149.6  32.8423
 25586.0 2025/03/18 06:15:01   3.30388   6.5871  149.8  32.8571
 25587.0 2025/03/18 06:30:01   3.30581   6.5587  149.9  32.9056
 25588.0 2025/03/18 06:45:01   3.30097   6.6282  150.1  32.7855
 25589.0 2025/03/18 07:00:01   3.30430   6.5761  150.3  32.8720
 25590.0 2025/03/18 07:15:01   3.31238   6.4842  150.5  33.0498
 25591.0 2025/03/18 07:30:01   3.31217   6.4878  150.7  33.0438
 25592.0 2025/03/18 07:45:01   3.31495   6.4611  151.0  33.1004
 25593.0 2025/03/18 08:00:01   3.31642   6.4237  151.2  33.1528
 25594.0 2025/03/18 08:15:01   3.31890   6.3838  151.5  33.2190
 25595.0 2025/03/18 08:30:01   3.31916   6.3778  151.7  33.2276
 25596.0 2025/03/18 08:45:01   3.32172   6.3341  152.0  33.2986
 25597.0 2025/03/18 09:00:01   3.32417   6.2823  152.2  33.3765
 25598.0 2025/03/18 09:15:01   3.32249   6.2968  152.4  33.3435
 25599.0 2025/03/18 09:30:01   3.32178   6.3159  152.6  33.3168
 25600.0 2025/03/18 09:45:01   3.32178   6.3154  152.8  33.3173
 25601.0 2025/03/18 10:00:01   3.32171   6.3235  153.0  33.3084
 25602.0 2025/03/18 10:15:01   3.32143   6.3297  153.1  33.2991
 25603.0 2025/03/18 10:30:01   3.32082   6.3446  153.2  33.2778
 25604.0 2025/03/18 10:45:01   3.31829   6.3841  153.3  33.2111
 25605.0 2025/03/18 11:00:01   3.31985   6.3604  153.3  33.2515
 25606.0 2025/03/18 11:15:01   3.31840   6.3816  153.3  33.2148
 25607.0 2025/03/18 11:30:01   3.31856   6.3939  153.3  33.2046
 25608.0 2025/03/18 11:45:01   3.31876   6.3976  153.3  33.2033
 25609.0 2025/03/18 12:00:01   3.31829   6.3796  153.2  33.2156
 25610.0 2025/03/18 12:15:01   3.31699   6.4054  153.1  33.1760
 25611.0 2025/03/18 12:30:01   3.31697   6.4024  153.0  33.1787
 25612.0 2025/03/18 12:45:01   3.31943   6.3710  152.8  33.2368
 25613.0 2025/03/18 13:00:01   3.31831   6.3818  152.6  33.2139
 25614.0 2025/03/18 13:15:01   3.31726   6.3982  152.4  33.1864
 25615.0 2025/03/18 13:30:01   3.31703   6.4019  152.2  33.1804
 25616.0 2025/03/18 13:45:01   3.31760   6.3953  152.0  33.1933
 25617.0 2025/03/18 14:00:01   3.31867   6.3778  151.8  33.2221
 25618.0 2025/03/18 14:15:01   3.31825   6.3854  151.5  33.2103
 25619.0 2025/03/18 14:30:01   3.31829   6.3829  151.3  33.2133
 25620.0 2025/03/18 14:45:01   3.31788   6.3933  151.0  33.1988
 25621.0 2025/03/18 15:00:01   3.31660   6.4401  150.8  33.1392
 25622.0 2025/03/18 15:15:01   3.31657   6.4481  150.5  33.1312
 25623.0 2025/03/18 15:30:01   3.31477   6.4774  150.3  33.0830
 25624.0 2025/03/18 15:45:01   3.31447   6.4902  150.0  33.0674
 25625.0 2025/03/18 16:00:01   3.31475   6.4851  149.8  33.0755
 25626.0 2025/03/18 16:15:01   3.31384   6.5012  149.6  33.0500
 25627.0 2025/03/18 16:30:01   3.30990   6.5480  149.4  32.9614
 25628.0 2025/03/18 16:45:01   3.30888   6.5570  149.2  32.9415
 25629.0 2025/03/18 17:00:01   3.31137   6.5295  149.1  32.9955
 25630.0 2025/03/18 17:15:01   3.31093   6.5362  149.1  32.9843
 25631.0 2025/03/18 17:30:01   3.31085   6.5392  149.0  32.9805
 25632.0 2025/03/18 17:45:01   3.31105   6.5380  149.0  32.9839
 25633.0 2025/03/18 18:00:01   3.31062   6.5421  149.0  32.9751
 25634.0 2025/03/18 18:15:01   3.31018   6.5462  149.1  32.9663
 25635.0 2025/03/18 18:30:01   3.30245   6.6288  149.2  32.8017
 25636.0 2025/03/18 18:45:01   3.29884   6.6700  149.3  32.7224
 25637.0 2025/03/18 19:00:01   3.30648   6.6004  149.4  32.8732
 25638.0 2025/03/18 19:15:01   3.30997   6.5572  149.6  32.9532
 25639.0 2025/03/18 19:30:01   3.31304   6.5160  149.8  33.0268
 25640.0 2025/03/18 19:45:01   3.31510   6.4865  150.0  33.0779
 25641.0 2025/03/18 20:00:01   3.31350   6.5105  150.2  33.0369
 25642.0 2025/03/18 20:15:01   3.31389   6.5033  150.4  33.0481
 25643.0 2025/03/18 20:30:01   3.31706   6.4492  150.7  33.1355
 25644.0 2025/03/18 20:45:01   3.32035   6.3450  150.9  33.2733
 25645.0 2025/03/18 21:00:01   3.32162   6.3324  151.1  33.2995
 25646.0 2025/03/18 21:15:01   3.31943   6.3587  151.4  33.2494
 25647.0 2025/03/18 21:30:01   3.32053   6.3544  151.6  33.2658
 25648.0 2025/03/18 21:45:01   3.31952   6.3690  151.7  33.2402
 25649.0 2025/03/18 22:00:01   3.32093   6.3395  151.9  33.2846
 25650.0 2025/03/18 22:15:01   3.32047   6.3538  152.1  33.2654
 25651.0 2025/03/18 22:30:01   3.32033   6.3619  152.2  33.2560
 25652.0 2025/03/18 22:45:01   3.32018   6.3655  152.3  33.2506
 25653.0 2025/03/18 23:00:01   3.32001   6.3671  152.4  33.2472
 25654.0 2025/03/18 23:15:01   3.31990   6.3682  152.5  33.2448
 25655.0 2025/03/18 23:30:01   3.32001   6.3676  152.6  33.2467
 25656.0 2025/03/18 23:45:01   3.31998   6.3707  152.6  33.2433
 25657.0 2025/03/19 00:00:01   3.31992   6.3720  152.6  33.2414
 25658.0 2025/03/19 00:15:01   3.31978   6.3714  152.6  33.2403
 25659.0 2025/03/19 00:30:01   3.31972   6.3724  152.5  33.2387
 25660.0 2025/03/19 00:45:01   3.31962   6.3730  152.4  33.2371
 25661.0 2025/03/19 01:00:01   3.31949   6.3760  152.3  33.2328
 25662.0 2025/03/19 01:15:01   3.31984   6.3788  152.2  33.2341
 25663.0 2025/03/19 01:30:01   3.31969   6.3814  152.1  33.2299
 25664.0 2025/03/19 01:45:01   3.31937   6.3793  151.9  33.2285
 25665.0 2025/03/19 02:00:01   3.31938   6.3779  151.8  33.2299
 25666.0 2025/03/19 02:15:01   3.31899   6.3831  151.6  33.2207
 25667.0 2025/03/19 02:30:01   3.31720   6.4039  151.4  33.1807
 25668.0 2025/03/19 02:45:01   3.31629   6.4187  151.3  33.1562
 25669.0 2025/03/19 03:00:01   3.31810   6.3884  151.1  33.2059
 25670.0 2025/03/19 03:15:01   3.31721   6.4044  150.9  33.1805
 25671.0 2025/03/19 03:30:01   3.31588   6.4268  150.8  33.1441
 25672.0 2025/03/19 03:45:01   3.31575   6.4275  150.6  33.1421
 25673.0 2025/03/19 04:00:01   3.31514   6.4752  150.4  33.0890
 25674.0 2025/03/19 04:15:01   3.31538   6.4607  150.3  33.1059
 25675.0 2025/03/19 04:30:01   3.31380   6.5075  150.1  33.0431
 25676.0 2025/03/19 04:45:01   3.31374   6.5003  150.0  33.0496
 25677.0 2025/03/19 05:00:01   3.31316   6.5139  149.9  33.0300
 25678.0 2025/03/19 05:15:01   3.30689   6.5744  149.9  32.9025
 25679.0 2025/03/19 05:30:01   3.30540   6.5918  149.8  32.8694
 25680.0 2025/03/19 05:45:01   3.30496   6.5971  149.9  32.8594
 25681.0 2025/03/19 06:00:01   3.30468   6.6003  149.9  32.8532
 25682.0 2025/03/19 06:15:01   3.30495   6.6009  150.0  32.8556
 25683.0 2025/03/19 06:30:01   3.30371   6.6149  150.0  32.8284
 25684.0 2025/03/19 06:45:01   3.30421   6.6121  150.1  32.8366
 25685.0 2025/03/19 07:00:01   3.30262   6.6365  150.3  32.7956
 25686.0 2025/03/19 07:15:01   3.30848   6.5637  150.4  32.9300
 25687.0 2025/03/19 07:30:01   3.31209   6.5255  150.6  33.0067
 25688.0 2025/03/19 07:45:01   3.31430   6.4942  150.8  33.0612
 25689.0 2025/03/19 08:00:01   3.31477   6.4860  151.0  33.0743
 25690.0 2025/03/19 08:15:01   3.31374   6.5066  151.2  33.0430
 25691.0 2025/03/19 08:30:01   3.31520   6.4801  151.4  33.0846
 25692.0 2025/03/19 08:45:01   3.31777   6.4314  151.6  33.1601
 25693.0 2025/03/19 09:00:01   3.32110   6.3667  151.8  33.2600
 25694.0 2025/03/19 09:15:01   3.32095   6.3657  152.0  33.2592
 25695.0 2025/03/19 09:30:01   3.32055   6.3742  152.2  33.2463
 25696.0 2025/03/19 09:45:01   3.32130   6.3381  152.4  33.2898
 25697.0 2025/03/19 10:00:01   3.32130   6.3377  152.6  33.2901
 25698.0 2025/03/19 10:15:01   3.32137   6.3335  152.7  33.2950
 25699.0 2025/03/19 10:30:01   3.32138   6.3353  152.9  33.2933
 25700.0 2025/03/19 10:45:01   3.32139   6.3349  153.0  33.2937
 25701.0 2025/03/19 11:00:01   3.32142   6.3351  153.1  33.2937
 25702.0 2025/03/19 11:15:01   3.32136   6.3366  153.2  33.2916
 25703.0 2025/03/19 11:30:01   3.31882   6.4225  153.2  33.1797
 25704.0 2025/03/19 11:45:01   3.31776   6.4445  153.2  33.1466
 25705.0 2025/03/19 12:00:01   3.31764   6.4467  153.2  33.1431
 25706.0 2025/03/19 12:15:01   3.32127   6.3357  153.2  33.2914
 25707.0 2025/03/19 12:30:01   3.32140   6.3371  153.1  33.2916
 25708.0 2025/03/19 12:45:01   3.32109   6.3426  153.0  33.2827
 25709.0 2025/03/19 13:00:01   3.32078   6.3482  152.9  33.2739
 25710.0 2025/03/19 13:15:01   3.31841   6.4331  152.8  33.1650
 25711.0 2025/03/19 13:30:01   3.31936   6.3975  152.7  33.2103
 25712.0 2025/03/19 13:45:01   3.31774   6.4419  152.4  33.1492
 25713.0 2025/03/19 14:00:01   3.31469   6.4893  152.3  33.0696
 25714.0 2025/03/19 14:15:01   3.31377   6.4984  152.0  33.0507
 25715.0 2025/03/19 14:30:01   3.31391   6.5020  151.8  33.0489
 25716.0 2025/03/19 14:45:01   3.31408   6.5033  151.5  33.0497
 25717.0 2025/03/19 15:00:01   3.31432   6.5017  151.3  33.0540
 25718.0 2025/03/19 15:15:01   3.31427   6.4997  151.1  33.0555
 25719.0 2025/03/19 15:30:01   3.31324   6.5184  150.8  33.0262
 25720.0 2025/03/19 15:45:01   3.31178   6.5380  150.5  32.9913
 25721.0 2025/03/19 16:00:01   3.31146   6.5391  150.3  32.9867
 25722.0 2025/03/19 16:15:01   3.30997   6.5572  150.0  32.9530
 25723.0 2025/03/19 16:30:01   3.30721   6.5937  149.8  32.8875
 25724.0 2025/03/19 16:45:01   3.30630   6.6052  149.7  32.8665
 25725.0 2025/03/19 17:00:01   3.30449   6.6254  149.5  32.8272
 25726.0 2025/03/19 17:15:01   3.30402   6.6300  149.4  32.8177
 25727.0 2025/03/19 17:30:01   3.30290   6.6451  149.3  32.7909
 25728.0 2025/03/19 17:45:01   3.30190   6.6504  149.2  32.7748
 25729.0 2025/03/19 18:00:01   3.29941   6.6922  149.2  32.7076
 25730.0 2025/03/19 18:15:01   3.30116   6.6591  149.2  32.7584
 25731.0 2025/03/19 18:30:01   3.30286   6.6379  149.2  32.7975
 25732.0 2025/03/19 18:45:01   3.30399   6.6237  149.2  32.8234
 25733.0 2025/03/19 19:00:01   3.30819   6.5811  149.3  32.9107
 25734.0 2025/03/19 19:15:01   3.30690   6.5964  149.4  32.8817
 25735.0 2025/03/19 19:30:01   3.30538   6.6130  149.5  32.8489
 25736.0 2025/03/19 19:45:01   3.30413   6.6268  149.7  32.8218
 25737.0 2025/03/19 20:00:01   3.30992   6.5538  149.9  32.9557
 25738.0 2025/03/19 20:15:01   3.31306   6.4999  150.1  33.0423
 25739.0 2025/03/19 20:30:01   3.31636   6.4290  150.2  33.1475
 25740.0 2025/03/19 20:45:01   3.31675   6.4166  150.5  33.1638
 25741.0 2025/03/19 21:00:01   3.31743   6.4049  150.7  33.1826
 25742.0 2025/03/19 21:15:01   3.31730   6.4095  150.9  33.1765
 25743.0 2025/03/19 21:30:01   3.31643   6.4313  151.1  33.1456
 25744.0 2025/03/19 21:45:01   3.31523   6.4558  151.3  33.1085
 25745.0 2025/03/19 22:00:01   3.31626   6.4251  151.5  33.1496
 25746.0 2025/03/19 22:15:01   3.31550   6.4385  151.7  33.1281
 25747.0 2025/03/19 22:30:01   3.31339   6.4750  151.8  33.0693
 25748.0 2025/03/19 22:45:01   3.31200   6.4937  151.9  33.0358
 25749.0 2025/03/19 23:00:01   3.31434   6.4597  152.0  33.0944
 25750.0 2025/03/19 23:15:01   3.31383   6.4712  152.1  33.0778
 25751.0 2025/03/19 23:30:01   3.31119   6.5108  152.1  33.0102
 25752.0 2025/03/19 23:45:01   3.31160   6.5012  152.2  33.0239
 25753.0 2025/03/20 00:00:01   3.31079   6.5168  152.2  32.9999
 25754.0 2025/03/20 00:15:01   3.31073   6.5246  152.3  32.9917
 25755.0 2025/03/20 00:30:01   3.31143   6.5133  152.3  33.0104
 25756.0 2025/03/20 00:45:01   3.31100   6.5164  152.3  33.0026
 25757.0 2025/03/20 01:00:01   3.31109   6.5167  152.2  33.0033
 25758.0 2025/03/20 01:15:01   3.31049   6.5296  152.2  32.9843
 25759.0 2025/03/20 01:30:01   3.31168   6.5122  152.1  33.0142
 25760.0 2025/03/20 01:45:01   3.31230   6.5012  152.1  33.0318
 25761.0 2025/03/20 02:00:01   3.31315   6.4882  152.0  33.0537
 25762.0 2025/03/20 02:15:01   3.31543   6.4543  151.8  33.1119
 25763.0 2025/03/20 02:30:01   3.31900   6.3989  151.7  33.2053
 25764.0 2025/03/20 02:45:01   3.31836   6.3947  151.6  33.2024
 25765.0 2025/03/20 03:00:01   3.31953   6.3789  151.4  33.2309
 25766.0 2025/03/20 03:15:01   3.32017   6.3719  151.3  33.2449
 25767.0 2025/03/20 03:30:01   3.32106   6.3607  151.1  33.2658
 25768.0 2025/03/20 03:45:01   3.32066   6.3602  151.0  33.2618
 25769.0 2025/03/20 04:00:01   3.32032   6.3672  150.9  33.2513
 25770.0 2025/03/20 04:15:01   3.32064   6.3581  150.7  33.2638
 25771.0 2025/03/20 04:30:01   3.32106   6.3524  150.6  33.2741
 25772.0 2025/03/20 04:45:01   3.32116   6.3522  150.4  33.2755
 25773.0 2025/03/20 05:00:01   3.32107   6.3528  150.4  33.2739
 25774.0 2025/03/20 05:15:01   3.32096   6.3533  150.3  33.2723
 25775.0 2025/03/20 05:30:01   3.32045   6.3629  150.2  33.2572
 25776.0 2025/03/20 05:45:01   3.32032   6.3663  150.2  33.2525
 25777.0 2025/03/20 06:00:01   3.31980   6.3784  150.2  33.2349
 25778.0 2025/03/20 06:15:01   3.32030   6.3633  150.2  33.2553
 25779.0 2025/03/20 06:30:01   3.32038   6.3603  150.2  33.2591
 25780.0 2025/03/20 06:45:01   3.32021   6.3667  150.2  33.2509
 25781.0 2025/03/20 07:00:01   3.32013   6.3683  150.3  33.2484
 25782.0 2025/03/20 07:15:01   3.32033   6.3665  150.4  33.2524
 25783.0 2025/03/20 07:30:01   3.32078   6.3587  150.5  33.2649
 25784.0 2025/03/20 07:45:01   3.32297   6.3026  150.7  33.3439
 25785.0 2025/03/20 08:00:01   3.32266   6.3183  150.8  33.3251
 25786.0 2025/03/20 08:15:01   3.32285   6.2936  151.0  33.3513
 25787.0 2025/03/20 08:30:01   3.32318   6.2755  151.2  33.3725
 25788.0 2025/03/20 08:45:01   3.32331   6.2655  151.4  33.3837
 25789.0 2025/03/20 09:00:01   3.32345   6.2826  151.5  33.3686
 25790.0 2025/03/20 09:15:01   3.32329   6.2987  151.7  33.3508
 25791.0 2025/03/20 09:30:01   3.32163   6.3657  151.9  33.2668
 25792.0 2025/03/20 09:45:01   3.32249   6.3567  152.1  33.2850
 25793.0 2025/03/20 10:00:01   3.32426   6.3213  152.2  33.3393
 25794.0 2025/03/20 10:15:01   3.32451   6.3034  152.4  33.3595
 25795.0 2025/03/20 10:30:01   3.32384   6.3320  152.5  33.3240
 25796.0 2025/03/20 10:45:01   3.32409   6.3129  152.7  33.3454
 25797.0 2025/03/20 11:00:01   3.32459   6.2997  152.8  33.3638
 25798.0 2025/03/20 11:15:01   3.32467   6.2994  152.9  33.3649
 25799.0 2025/03/20 11:30:01   3.32497   6.2850  152.9  33.3824
 25800.0 2025/03/20 11:45:01   3.32458   6.3040  153.0  33.3595
 25801.0 2025/03/20 12:00:01   3.32473   6.3042  153.0  33.3608
 25802.0 2025/03/20 12:15:01   3.32219   6.3503  153.0  33.2875
 25803.0 2025/03/20 12:30:01   3.32254   6.3455  153.0  33.2961
 25804.0 2025/03/20 12:45:01   3.32182   6.3529  152.9  33.2809
 25805.0 2025/03/20 13:00:01   3.32266   6.3355  152.9  33.3073
 25806.0 2025/03/20 13:15:01   3.32267   6.3406  152.8  33.3024
 25807.0 2025/03/20 13:30:01   3.32200   6.3512  152.7  33.2847
 25808.0 2025/03/20 13:45:01   3.32178   6.3558  152.6  33.2778
 25809.0 2025/03/20 14:00:01   3.32157   6.3591  152.4  33.2723
 25810.0 2025/03/20 14:15:01   3.32228   6.3439  152.2  33.2952
 25811.0 2025/03/20 14:30:01   3.32148   6.3505  152.1  33.2799
 25812.0 2025/03/20 14:45:01   3.32136   6.3429  151.9  33.2860
 25813.0 2025/03/20 15:00:01   3.32223   6.3234  151.7  33.3149
 25814.0 2025/03/20 15:15:01   3.32121   6.3491  151.5  33.2786
 25815.0 2025/03/20 15:30:01   3.32050   6.3641  151.3  33.2561
 25816.0 2025/03/20 15:45:01   3.32089   6.3498  151.1  33.2745
 25817.0 2025/03/20 16:00:01   3.32080   6.3483  150.9  33.2751
 25818.0 2025/03/20 16:15:01   3.32009   6.3647  150.7  33.2513
 25819.0 2025/03/20 16:30:01   3.32065   6.3542  150.5  33.2678
 25820.0 2025/03/20 16:45:01   3.32067   6.3479  150.3  33.2742
 25821.0 2025/03/20 17:00:01   3.32107   6.3318  150.2  33.2946
 25822.0 2025/03/20 17:15:01   3.32066   6.3433  150.0  33.2787
 25823.0 2025/03/20 17:30:01   3.32062   6.3428  149.9  33.2790
 25824.0 2025/03/20 17:45:01   3.32133   6.3250  149.8  33.3043
 25825.0 2025/03/20 18:00:01   3.31989   6.3579  149.7  33.2562
 25826.0 2025/03/20 18:15:01   3.31927   6.3761  149.6  33.2316
 25827.0 2025/03/20 18:30:01   3.31897   6.3838  149.6  33.2207
 25828.0 2025/03/20 18:45:01   3.31856   6.3916  149.5  33.2087
 25829.0 2025/03/20 19:00:01   3.31762   6.4091  149.5  33.1811
 25830.0 2025/03/20 19:15:01   3.31774   6.4058  149.5  33.1857
 25831.0 2025/03/20 19:30:01   3.31846   6.3927  149.5  33.2065
 25832.0 2025/03/20 19:45:01   3.31952   6.3688  149.6  33.2415
 25833.0 2025/03/20 20:00:01   3.31799   6.4014  149.7  33.1927
 25834.0 2025/03/20 20:15:01   3.31833   6.3937  149.8  33.2039
 25835.0 2025/03/20 20:30:01   3.31814   6.3978  149.9  33.1977
 25836.0 2025/03/20 20:45:01   3.31978   6.3637  150.0  33.2491
 25837.0 2025/03/20 21:00:01   3.31982   6.3626  150.2  33.2505
 25838.0 2025/03/20 21:15:01   3.32090   6.3350  150.3  33.2894
 25839.0 2025/03/20 21:30:01   3.32098   6.3360  150.4  33.2894
 25840.0 2025/03/20 21:45:01   3.32134   6.3227  150.6  33.3063
 25841.0 2025/03/20 22:00:01   3.32143   6.3209  150.7  33.3088
 25842.0 2025/03/20 22:15:01   3.32210   6.3004  150.9  33.3364
 25843.0 2025/03/20 22:30:01   3.32239   6.2973  151.0  33.3425
 25844.0 2025/03/20 22:45:01   3.32239   6.2946  151.2  33.3451
 25845.0 2025/03/20 23:00:01   3.32241   6.2960  151.3  33.3438
 25846.0 2025/03/20 23:15:01   3.32247   6.2940  151.4  33.3465
 25847.0 2025/03/20 23:30:01   3.32200   6.3187  151.6  33.3170
 25848.0 2025/03/20 23:45:01   3.32209   6.3068  151.7  33.3296
 25849.0 2025/03/21 00:00:01   3.32171   6.3227  151.7  33.3097
 25850.0 2025/03/21 00:15:01   3.32231   6.2987  151.8  33.3400
 25851.0 2025/03/21 00:30:01   3.32222   6.3048  151.9  33.3328
 25852.0 2025/03/21 00:45:01   3.32231   6.3045  152.0  33.3341
 25853.0 2025/03/21 01:00:01   3.32252   6.3017  152.0  33.3393
 25854.0 2025/03/21 01:15:01   3.32256   6.3025  152.0  33.3388
 25855.0 2025/03/21 01:30:01   3.32234   6.3072  152.0  33.3318
 25856.0 2025/03/21 01:45:01   3.32221   6.3072  152.0  33.3304
 25857.0 2025/03/21 02:00:01   3.32223   6.3069  151.9  33.3309
 25858.0 2025/03/21 02:15:01   3.32239   6.3056  151.9  33.3340
 25859.0 2025/03/21 02:30:01   3.32220   6.3096  151.8  33.3281
 25860.0 2025/03/21 02:45:01   3.32188   6.3197  151.7  33.3147
 25861.0 2025/03/21 03:00:01   3.31810   6.4166  151.6  33.1781
 25862.0 2025/03/21 03:15:01   3.32020   6.3636  151.5  33.2532
 25863.0 2025/03/21 03:30:01   3.31890   6.3935  151.4  33.2096
 25864.0 2025/03/21 03:45:01   3.31948   6.3802  151.3  33.2291
 25865.0 2025/03/21 04:00:01   3.31965   6.3759  151.2  33.2353
 25866.0 2025/03/21 04:15:01   3.32008   6.3639  151.1  33.2517
 25867.0 2025/03/21 04:30:01   3.31818   6.4109  151.0  33.1850
 25868.0 2025/03/21 04:45:01   3.31341   6.4898  150.9  33.0555
 25869.0 2025/03/21 05:00:01   3.31169   6.5180  150.8  33.0094
 25870.0 2025/03/21 05:15:01   3.31156   6.5177  150.7  33.0083
 25871.0 2025/03/21 05:30:01   3.31144   6.5175  150.6  33.0072
 25872.0 2025/03/21 05:45:01   3.31282   6.4962  150.6  33.0431
 25873.0 2025/03/21 06:00:01   3.31270   6.4991  150.5  33.0389
 25874.0 2025/03/21 06:15:01   3.31393   6.4810  150.5  33.0701
 25875.0 2025/03/21 06:30:01   3.31404   6.4784  150.5  33.0739
 25876.0 2025/03/21 06:45:01   3.31637   6.4396  150.5  33.1371
 25877.0 2025/03/21 07:00:01   3.31815   6.4074  150.5  33.1883
 25878.0 2025/03/21 07:15:01   3.31403   6.4818  150.5  33.0704
 25879.0 2025/03/21 07:30:01   3.31563   6.4542  150.6  33.1149
 25880.0 2025/03/21 07:45:01   3.31325   6.4913  150.7  33.0524
 25881.0 2025/03/21 08:00:01   3.31634   6.4387  150.7  33.1377
 25882.0 2025/03/21 08:15:01   3.31784   6.4152  150.8  33.1771
 25883.0 2025/03/21 08:30:01   3.31774   6.4146  151.0  33.1765
 25884.0 2025/03/21 08:45:01   3.31684   6.4277  151.1  33.1537
 25885.0 2025/03/21 09:00:01   3.31575   6.4540  151.2  33.1161
 25886.0 2025/03/21 09:15:01   3.31750   6.4226  151.3  33.1658
 25887.0 2025/03/21 09:30:01   3.31838   6.4039  151.5  33.1937
 25888.0 2025/03/21 09:45:01   3.31950   6.3805  151.6  33.2289
 25889.0 2025/03/21 10:00:01   3.31890   6.3965  151.8  33.2065
 25890.0 2025/03/21 10:15:01   3.31895   6.3948  151.9  33.2087
 25891.0 2025/03/21 10:30:01   3.31986   6.3762  152.0  33.2368
 25892.0 2025/03/21 10:45:01   3.32123   6.3456  152.2  33.2818
 25893.0 2025/03/21 11:00:01   3.32111   6.3455  152.3  33.2805
 25894.0 2025/03/21 11:15:01   3.32101   6.3492  152.4  33.2757
 25895.0 2025/03/21 11:30:01   3.32133   6.3392  152.5  33.2891
 25896.0 2025/03/21 11:45:01   3.32139   6.3366  152.6  33.2922
 25897.0 2025/03/21 12:00:01   3.32130   6.3391  152.6  33.2888
 25898.0 2025/03/21 12:15:01   3.32120   6.3428  152.7  33.2839
 25899.0 2025/03/21 12:30:01   3.32116   6.3433  152.8  33.2831
 25900.0 2025/03/21 12:45:01   3.32119   6.3411  152.8  33.2855
 25901.0 2025/03/21 13:00:01   3.32104   6.3457  152.8  33.2793
 25902.0 2025/03/21 13:15:01   3.32102   6.3466  152.7  33.2782
 25903.0 2025/03/21 13:30:01   3.32067   6.3557  152.7  33.2655
 25904.0 2025/03/21 13:45:01   3.31830   6.4113  152.7  33.1851
 25905.0 2025/03/21 14:00:01   3.31676   6.4417  152.6  33.1384
 25906.0 2025/03/21 14:15:01   3.31602   6.4514  152.5  33.1210
 25907.0 2025/03/21 14:30:01   3.31596   6.4527  152.4  33.1192
 25908.0 2025/03/21 14:45:01   3.31545   6.4604  152.2  33.1060
 25909.0 2025/03/21 15:00:01   3.31461   6.4749  152.1  33.0828
 25910.0 2025/03/21 15:15:01   3.31572   6.4456  151.9  33.1235
 25911.0 2025/03/21 15:30:01   3.31616   6.4391  151.8  33.1348
 25912.0 2025/03/21 15:45:01   3.31601   6.4412  151.6  33.1312
 25913.0 2025/03/21 16:00:01   3.31707   6.4218  151.5  33.1618
 25914.0 2025/03/21 16:15:01   3.31755   6.4139  151.3  33.1749
 25915.0 2025/03/21 16:30:01   3.31808   6.4107  151.1  33.1840
 25916.0 2025/03/21 16:45:01   3.31476   6.4670  150.9  33.0926
 25917.0 2025/03/21 17:00:01   3.31403   6.4844  150.8  33.0678
 25918.0 2025/03/21 17:15:01   3.31600   6.4463  150.6  33.1266
 25919.0 2025/03/21 17:30:01   3.31417   6.4773  150.5  33.0763
 25920.0 2025/03/21 17:45:01   3.31158   6.5091  150.3  33.0170
 25921.0 2025/03/21 18:00:01   3.30940   6.5450  150.2  32.9584
 25922.0 2025/03/21 18:15:01   3.31122   6.5119  150.1  33.0104
 25923.0 2025/03/21 18:30:01   3.31051   6.5217  150.0  32.9932
 25924.0 2025/03/21 18:45:01   3.31031   6.5280  149.9  32.9849
 25925.0 2025/03/21 19:00:01   3.31301   6.4928  149.8  33.0489
 25926.0 2025/03/21 19:15:01   3.31520   6.4585  149.8  33.1063
 25927.0 2025/03/21 19:30:01   3.31245   6.4989  149.8  33.0368
 25928.0 2025/03/21 19:45:01   3.31317   6.4920  149.8  33.0514
 25929.0 2025/03/21 20:00:01   3.31289   6.4969  149.7  33.0436
 25930.0 2025/03/21 20:15:01   3.31122   6.5172  149.7  33.0055
 25931.0 2025/03/21 20:30:01   3.31127   6.5175  149.8  33.0057
 25932.0 2025/03/21 20:45:01   3.31168   6.5120  149.8  33.0154
 25933.0 2025/03/21 21:00:01   3.31126   6.5169  149.9  33.0061
 25934.0 2025/03/21 21:15:01   3.31091   6.5207  150.0  32.9986
 25935.0 2025/03/21 21:30:01   3.31192   6.5077  150.0  33.0222
 25936.0 2025/03/21 21:45:01   3.30986   6.5347  150.2  32.9733
 25937.0 2025/03/21 22:00:01   3.31006   6.5312  150.3  32.9789
 25938.0 2025/03/21 22:15:01   3.31069   6.5235  150.4  32.9932
 25939.0 2025/03/21 22:30:01   3.31154   6.5136  150.5  33.0121
 25940.0 2025/03/21 22:45:01   3.31257   6.5012  150.6  33.0354
 25941.0 2025/03/21 23:00:01   3.31230   6.5066  150.7  33.0272
 25942.0 2025/03/21 23:15:01   3.31237   6.5048  150.8  33.0296
 25943.0 2025/03/21 23:30:01   3.31165   6.5144  150.9  33.0124
 25944.0 2025/03/21 23:45:01   3.31315   6.4913  151.0  33.0512
 25945.0 2025/03/22 00:00:01   3.31266   6.4967  151.2  33.0406
 25946.0 2025/03/22 00:15:01   3.31278   6.4958  151.2  33.0428
 25947.0 2025/03/22 00:30:01   3.31348   6.4823  151.3  33.0634
 25948.0 2025/03/22 00:45:01   3.31486   6.4596  151.4  33.1006
 25949.0 2025/03/22 01:00:01   3.31408   6.4785  151.5  33.0737
 25950.0 2025/03/22 01:15:01   3.31380   6.4799  151.5  33.0693
 25951.0 2025/03/22 01:30:01   3.31390   6.4771  151.6  33.0729
 25952.0 2025/03/22 01:45:01   3.31214   6.5054  151.6  33.0261
 25953.0 2025/03/22 02:00:01   3.31124   6.5122  151.7  33.0096
 25954.0 2025/03/22 02:15:01   3.31231   6.4994  151.7  33.0338
 25955.0 2025/03/22 02:30:01   3.31190   6.5049  151.7  33.0239
 25956.0 2025/03/22 02:45:01   3.31295   6.4883  151.6  33.0516
 25957.0 2025/03/22 03:00:01   3.31176   6.5083  151.6  33.0191
 25958.0 2025/03/22 03:15:01   3.31306   6.4889  151.6  33.0522
 25959.0 2025/03/22 03:30:01   3.31236   6.5048  151.6  33.0292
 25960.0 2025/03/22 03:45:01   3.31253   6.5016  151.5  33.0341
 25961.0 2025/03/22 04:00:01   3.31229   6.5081  151.5  33.0253
 25962.0 2025/03/22 04:15:01   3.31317   6.4903  151.4  33.0522
 25963.0 2025/03/22 04:30:01   3.31296   6.4950  151.3  33.0454
 25964.0 2025/03/22 04:45:01   3.31465   6.4639  151.3  33.0942
 25965.0 2025/03/22 05:00:01   3.31382   6.4820  151.2  33.0675
 25966.0 2025/03/22 05:15:01   3.31435   6.4702  151.2  33.0849
 25967.0 2025/03/22 05:30:01   3.31223   6.5176  151.1  33.0156
 25968.0 2025/03/22 05:45:01   3.31310   6.4982  151.1  33.0439
 25969.0 2025/03/22 06:00:01   3.31313   6.4968  151.0  33.0457
 25970.0 2025/03/22 06:15:01   3.31297   6.4997  150.9  33.0412
 25971.0 2025/03/22 06:30:01   3.31187   6.5195  150.9  33.0098
 25972.0 2025/03/22 06:45:01   3.31117   6.5342  150.8  32.9880
 25973.0 2025/03/22 07:00:01   3.31084   6.5389  150.8  32.9799
 25974.0 2025/03/22 07:15:01   3.31099   6.5316  150.8  32.9885
 25975.0 2025/03/22 07:30:01   3.31111   6.5283  150.8  32.9930
 25976.0 2025/03/22 07:45:01   3.30947   6.5491  150.8  32.9548
 25977.0 2025/03/22 08:00:01   3.30975   6.5458  150.8  32.9610
 25978.0 2025/03/22 08:15:01   3.31162   6.5169  150.9  33.0096
 25979.0 2025/03/22 08:30:01   3.31184   6.5134  150.9  33.0154
 25980.0 2025/03/22 08:45:01   3.31215   6.5073  151.1  33.0246
 25981.0 2025/03/22 09:00:01   3.31293   6.4962  151.0  33.0441
 25982.0 2025/03/22 09:15:01   3.31276   6.4982  151.1  33.0401
 25983.0 2025/03/22 09:30:01   3.31249   6.5017  151.2  33.0338
 25984.0 2025/03/22 09:45:01   3.31237   6.5044  151.3  33.0297
 25985.0 2025/03/22 10:00:01   3.31231   6.5059  151.3  33.0277
 25986.0 2025/03/22 10:15:01   3.31234   6.5055  151.5  33.0284
 25987.0 2025/03/22 10:30:01   3.31195   6.5129  151.6  33.0168
 25988.0 2025/03/22 10:45:01   3.31173   6.5175  151.7  33.0098
 25989.0 2025/03/22 11:00:01   3.31198   6.5182  151.9  33.0119
 25990.0 2025/03/22 11:15:01   3.31204   6.5178  152.0  33.0129
 25991.0 2025/03/22 11:30:01   3.31358   6.4963  152.0  33.0508
 25992.0 2025/03/22 11:45:01   3.31430   6.4886  152.1  33.0660
 25993.0 2025/03/22 12:00:01   3.31423   6.4899  152.2  33.0639
 25994.0 2025/03/22 12:15:01   3.31559   6.4720  152.2  33.0963
 25995.0 2025/03/22 12:30:01   3.31515   6.4790  152.3  33.0847
 25996.0 2025/03/22 12:45:01   3.31436   6.4903  152.3  33.0650
 25997.0 2025/03/22 13:00:01   3.31410   6.4944  152.4  33.0580
 25998.0 2025/03/22 13:15:01   3.31522   6.4794  152.5  33.0850
 25999.0 2025/03/22 13:30:01   3.31487   6.4856  152.5  33.0750
 26000.0 2025/03/22 13:45:01   3.31473   6.4872  152.5  33.0719
 26001.0 2025/03/22 14:00:01   3.31385   6.5009  152.5  33.0490
 26002.0 2025/03/22 14:15:01   3.31274   6.5184  152.5  33.0198
 26003.0 2025/03/22 14:30:01   3.31143   6.5387  152.4  32.9858
 26004.0 2025/03/22 14:45:01   3.31174   6.5347  152.4  32.9931
 26005.0 2025/03/22 15:00:01   3.31031   6.5511  152.3  32.9616
 26006.0 2025/03/22 15:15:01   3.31003   6.5475  152.2  32.9619
 26007.0 2025/03/22 15:30:01   3.30759   6.5702  152.2  32.9132
 26008.0 2025/03/22 15:45:01   3.30757   6.5699  152.1  32.9132
 26009.0 2025/03/22 16:00:01   3.30691   6.5761  152.0  32.9000
 26010.0 2025/03/22 16:15:01   3.30489   6.5974  151.9  32.8574
 26011.0 2025/03/22 16:30:01   3.30318   6.6130  151.6  32.8237
 26012.0 2025/03/22 16:45:01   3.30238   6.6203  151.5  32.8079
 26013.0 2025/03/22 17:00:01   3.30372   6.6047  151.4  32.8377
 26014.0 2025/03/22 17:15:01   3.30242   6.6170  151.3  32.8116
 26015.0 2025/03/22 17:30:01   3.30165   6.6234  151.2  32.7971
 26016.0 2025/03/22 17:45:01   3.30117   6.6304  151.0  32.7852
 26017.0 2025/03/22 18:00:01   3.30038   6.6405  150.8  32.7668
 26018.0 2025/03/22 18:15:01   3.30064   6.6416  150.8  32.7686
 26019.0 2025/03/22 18:30:01   3.30071   6.6437  150.6  32.7676
 26020.0 2025/03/22 18:45:01   3.30104   6.6414  150.5  32.7734
 26021.0 2025/03/22 19:00:01   3.30042   6.6481  150.3  32.7602
 26022.0 2025/03/22 19:15:01   3.30183   6.6332  150.2  32.7900
 26023.0 2025/03/22 19:30:01   3.30010   6.6520  150.2  32.7531
 26024.0 2025/03/22 19:45:01   3.30116   6.6406  150.1  32.7756
 26025.0 2025/03/22 20:00:01   3.30201   6.6292  150.0  32.7960
 26026.0 2025/03/22 20:15:01   3.30160   6.6359  149.9  32.7852
 26027.0 2025/03/22 20:30:01   3.30110   6.6416  149.9  32.7741
 26028.0 2025/03/22 20:45:01   3.30125   6.6394  149.8  32.7779
 26029.0 2025/03/22 21:00:01   3.30050   6.6481  149.8  32.7614
 26030.0 2025/03/22 21:15:01   3.30138   6.6297  149.9  32.7887
 26031.0 2025/03/22 21:30:01   3.30237   6.6149  149.9  32.8138
 26032.0 2025/03/22 21:45:01   3.30124   6.6262  149.9  32.7905
 26033.0 2025/03/22 22:00:01   3.30207   6.6150  149.9  32.8104
 26034.0 2025/03/22 22:15:01   3.30298   6.6113  149.9  32.8239
 26035.0 2025/03/22 22:30:01   3.30353   6.6081  150.0  32.8330
 26036.0 2025/03/22 22:45:01   3.30327   6.6091  150.0  32.8291
 26037.0 2025/03/22 23:00:01   3.30295   6.6104  150.1  32.8243
 26038.0 2025/03/22 23:15:01   3.30284   6.6122  150.2  32.8213
 26039.0 2025/03/22 23:30:01   3.30102   6.6251  150.3  32.7889
 26040.0 2025/03/22 23:45:01   3.30111   6.6231  150.4  32.7918
 26041.0 2025/03/23 00:00:01   3.29929   6.6312  150.5  32.7640
 26042.0 2025/03/23 00:15:01   3.30116   6.6221  150.6  32.7931
 26043.0 2025/03/23 00:30:01   3.29944   6.6309  150.7  32.7657
 26044.0 2025/03/23 00:45:01   3.29874   6.6330  150.8  32.7560
 26045.0 2025/03/23 01:00:01   3.29938   6.6310  150.9  32.7649
 26046.0 2025/03/23 01:15:01   3.30113   6.6223  151.0  32.7925
 26047.0 2025/03/23 01:30:01   3.30188   6.6169  151.1  32.8058
 26048.0 2025/03/23 01:45:01   3.30257   6.6107  151.2  32.8193
 26049.0 2025/03/23 02:00:01   3.30380   6.6057  151.3  32.8376
 26050.0 2025/03/23 02:15:01   3.30324   6.6113  151.4  32.8260
 26051.0 2025/03/23 02:30:01   3.30411   6.6055  151.4  32.8411
 26052.0 2025/03/23 02:45:01   3.30437   6.6022  151.5  32.8473
 26053.0 2025/03/23 03:00:01   3.30394   6.6020  151.5  32.8427
 26054.0 2025/03/23 03:15:01   3.30339   6.6032  151.6  32.8354
 26055.0 2025/03/23 03:30:01   3.30303   6.6007  151.6  32.8339
 26056.0 2025/03/23 03:45:01   3.30241   6.6021  151.7  32.8256
 26057.0 2025/03/23 04:00:01   3.30167   6.6105  151.6  32.8094
 26058.0 2025/03/23 04:15:01   3.30126   6.6163  151.7  32.7993
 26059.0 2025/03/23 04:30:01   3.30084   6.6273  151.7  32.7841
 26060.0 2025/03/23 04:45:01   3.30033   6.6312  151.7  32.7748
 26061.0 2025/03/23 05:00:01   3.30011   6.6363  151.6  32.7676
 26062.0 2025/03/23 05:15:01   3.30015   6.6342  151.6  32.7700
 26063.0 2025/03/23 05:30:01   3.30018   6.6333  151.6  32.7712
 26064.0 2025/03/23 05:45:01   3.30068   6.6194  151.5  32.7900
 26065.0 2025/03/23 06:00:01   3.30076   6.6339  151.4  32.7771
 26066.0 2025/03/23 06:15:01   3.30125   6.6315  151.4  32.7848
 26067.0 2025/03/23 06:30:01   3.30194   6.6257  151.3  32.7980
 26068.0 2025/03/23 06:45:01   3.30237   6.6238  151.3  32.8045
 26069.0 2025/03/23 07:00:01   3.30288   6.6179  151.3  32.8158
 26070.0 2025/03/23 07:15:01   3.29944   6.6498  151.2  32.7474
 26071.0 2025/03/23 07:30:01   3.29325   6.6803  151.1  32.6504
 26072.0 2025/03/23 07:45:01   3.29987   6.6454  151.1  32.7565
 26073.0 2025/03/23 08:00:01   3.29009   6.6867  151.1  32.6095
 26074.0 2025/03/23 08:15:01   3.29080   6.6824  151.1  32.6213
 26075.0 2025/03/23 08:30:01   3.29097   6.6820  151.1  32.6236
 26076.0 2025/03/23 08:45:01   3.29047   6.6837  151.0  32.6166
 26077.0 2025/03/23 09:00:01   3.29175   6.6816  151.0  32.6327
 26078.0 2025/03/23 09:15:01   3.28815   6.6901  151.0  32.5849
 26079.0 2025/03/23 09:30:01   3.28800   6.6894  151.0  32.5840
 26080.0 2025/03/23 09:45:01   3.29142   6.6804  151.1  32.6301
 26081.0 2025/03/23 10:00:01   3.29327   6.6763  151.1  32.6543
 26082.0 2025/03/23 10:15:01   3.29396   6.6745  151.1  32.6636
 26083.0 2025/03/23 10:30:01   3.29403   6.6745  151.2  32.6644
 26084.0 2025/03/23 10:45:01   3.29560   6.6690  151.2  32.6868
 26085.0 2025/03/23 11:00:01   3.29892   6.6554  151.3  32.7364
 26086.0 2025/03/23 11:15:01   3.30086   6.6384  151.4  32.7739
 26087.0 2025/03/23 11:30:01   3.29675   6.6674  151.5  32.7009
 26088.0 2025/03/23 11:45:01   3.29685   6.6676  151.5  32.7018
 26089.0 2025/03/23 12:00:01   3.29386   6.6711  151.6  32.6656
 26090.0 2025/03/23 12:15:01   3.29836   6.6542  151.7  32.7312
 26091.0 2025/03/23 12:30:01   3.29534   6.6713  151.8  32.6815
 26092.0 2025/03/23 12:45:01   3.29616   6.6643  151.9  32.6973
 26093.0 2025/03/23 13:00:01   3.29941   6.6305  151.9  32.7653
 26094.0 2025/03/23 13:15:01   3.29882   6.6362  152.0  32.7532
 26095.0 2025/03/23 13:30:01   3.29893   6.6296  152.1  32.7608
 26096.0 2025/03/23 13:45:01   3.29800   6.6384  152.1  32.7420
 26097.0 2025/03/23 14:00:01   3.29770   6.6368  152.2  32.7403
 26098.0 2025/03/23 14:15:01   3.29925   6.6162  152.2  32.7770
 26099.0 2025/03/23 14:30:01   3.30005   6.6137  152.3  32.7882
 26100.0 2025/03/23 14:45:01   3.30150   6.5997  152.3  32.8176
 26101.0 2025/03/23 15:00:01   3.30184   6.5969  152.3  32.8239
 26102.0 2025/03/23 15:15:01   3.30165   6.5995  152.3  32.8194
 26103.0 2025/03/23 15:30:01   3.30139   6.6033  152.3  32.8129
 26104.0 2025/03/23 15:45:01   3.30180   6.5971  152.3  32.8233
 26105.0 2025/03/23 16:00:01   3.30172   6.5986  152.3  32.8211
 26106.0 2025/03/23 16:15:01   3.30162   6.5993  152.2  32.8193
 26107.0 2025/03/23 16:30:01   3.30170   6.5978  152.1  32.8217
 26108.0 2025/03/23 16:45:01   3.30190   6.5935  152.1  32.8281
 26109.0 2025/03/23 17:00:01   3.30159   6.5976  152.0  32.8208
 26110.0 2025/03/23 17:15:01   3.30259   6.5850  151.9  32.8438
 26111.0 2025/03/23 17:30:01   3.30279   6.5841  151.8  32.8470
 26112.0 2025/03/23 17:45:01   3.30315   6.5824  151.7  32.8527
 26113.0 2025/03/23 18:00:01   3.30439   6.5842  151.6  32.8647
 26114.0 2025/03/23 18:15:01   3.30477   6.5829  151.4  32.8702
 26115.0 2025/03/23 18:30:01   3.30317   6.5862  151.3  32.8494
 26116.0 2025/03/23 18:45:01   3.30299   6.5901  151.2  32.8438
 26117.0 2025/03/23 19:00:01   3.30214   6.5954  151.1  32.8294
 26118.0 2025/03/23 19:15:01   3.30147   6.6033  150.9  32.8145
 26119.0 2025/03/23 19:30:01   3.30016   6.6110  150.8  32.7927
 26120.0 2025/03/23 19:45:01   3.29992   6.6232  150.7  32.7785
 26121.0 2025/03/23 20:00:01   3.29945   6.6276  150.5  32.7691
 26122.0 2025/03/23 20:15:01   3.29914   6.6304  150.4  32.7630
 26123.0 2025/03/23 20:30:01   3.29860   6.6371  150.3  32.7507
 26124.0 2025/03/23 20:45:01   3.29833   6.6385  150.2  32.7465
 26125.0 2025/03/23 21:00:01   3.29809   6.6394  150.1  32.7431
 26126.0 2025/03/23 21:15:01   3.29786   6.6420  150.0  32.7382
 26127.0 2025/03/23 21:30:01   3.29771   6.6436  149.9  32.7350
 26128.0 2025/03/23 21:45:01   3.30076   6.6114  149.9  32.7993
 26129.0 2025/03/23 22:00:01   3.29863   6.6316  149.8  32.7566
 26130.0 2025/03/23 22:15:01   3.29892   6.6258  149.8  32.7653
 26131.0 2025/03/23 22:30:01   3.29960   6.6191  149.7  32.7793
 26132.0 2025/03/23 22:45:01   3.29681   6.6499  149.8  32.7191
 26133.0 2025/03/23 23:00:01   3.29614   6.6558  149.7  32.7061
 26134.0 2025/03/23 23:15:01   3.29681   6.6501  149.8  32.7190
 26135.0 2025/03/23 23:30:01   3.29668   6.6511  149.8  32.7165
 26136.0 2025/03/23 23:45:01   3.29618   6.6537  149.9  32.7085
 26137.0 2025/03/24 00:00:01   3.30310   6.5841  149.9  32.8512
 26138.0 2025/03/24 00:15:01   3.30348   6.5845  150.0  32.8551
 26139.0 2025/03/24 00:30:01   3.30385   6.5793  150.1  32.8642
 26140.0 2025/03/24 00:45:01   3.30410   6.5778  150.2  32.8682
 26141.0 2025/03/24 01:00:01   3.30378   6.5805  150.3  32.8621
 26142.0 2025/03/24 01:15:01   3.30413   6.5772  150.4  32.8691
 26143.0 2025/03/24 01:30:01   3.30526   6.5697  150.5  32.8887
 26144.0 2025/03/24 01:45:01   3.30656   6.5660  150.6  32.9066
 26145.0 2025/03/24 02:00:01   3.30833   6.5516  150.7  32.9399
 26146.0 2025/03/24 02:15:01   3.30689   6.5642  150.8  32.9118
 26147.0 2025/03/24 02:30:01   3.30901   6.5440  151.0  32.9545
 26148.0 2025/03/24 02:45:01   3.30836   6.5472  151.1  32.9443
 26149.0 2025/03/24 03:00:01   3.30757   6.5559  151.1  32.9272
 26150.0 2025/03/24 03:15:01   3.30688   6.5621  151.3  32.9135
 26151.0 2025/03/24 03:30:01   3.30716   6.5574  151.4  32.9211
 26152.0 2025/03/24 03:45:01   3.30805   6.5479  151.5  32.9400
 26153.0 2025/03/24 04:00:01   3.30747   6.5538  151.5  32.9279
 26154.0 2025/03/24 04:15:01   3.30683   6.5596  151.6  32.9152
 26155.0 2025/03/24 04:30:01   3.30640   6.5661  151.7  32.9041
 26156.0 2025/03/24 04:45:01   3.30570   6.5726  151.8  32.8902
 26157.0 2025/03/24 05:00:01   3.30678   6.5595  151.8  32.9147
 26158.0 2025/03/24 05:15:01   3.30913   6.5370  151.8  32.9622
 26159.0 2025/03/24 05:30:01   3.30876   6.5437  151.8  32.9517
 26160.0 2025/03/24 05:45:01   3.30904   6.5403  151.8  32.9581
 26161.0 2025/03/24 06:00:01   3.30914   6.5384  151.8  32.9610
 26162.0 2025/03/24 06:15:01   3.30890   6.5406  151.8  32.9562
 26163.0 2025/03/24 06:30:01   3.30881   6.5404  151.8  32.9555
 26164.0 2025/03/24 06:45:01   3.31039   6.5221  151.7  32.9906
 26165.0 2025/03/24 07:00:01   3.31203   6.5030  151.7  33.0271
 26166.0 2025/03/24 07:15:01   3.31277   6.4908  151.6  33.0472
 26167.0 2025/03/24 07:30:01   3.31252   6.4947  151.6  33.0407
 26168.0 2025/03/24 07:45:01   3.31311   6.4864  151.5  33.0553
 26169.0 2025/03/24 08:00:01   3.31402   6.4719  151.5  33.0794
 26170.0 2025/03/24 08:15:01   3.31308   6.4891  151.4  33.0525
 26171.0 2025/03/24 08:30:01   3.31168   6.5066  151.3  33.0201
 26172.0 2025/03/24 08:45:01   3.31231   6.4998  151.2  33.0336
 26173.0 2025/03/24 09:00:01   3.31129   6.5141  151.1  33.0086
 26174.0 2025/03/24 09:15:01   3.30837   6.5449  151.1  32.9466
 26175.0 2025/03/24 09:30:01   3.30421   6.5834  151.1  32.8637
 26176.0 2025/03/24 09:45:01   3.30608   6.5646  151.0  32.9024
 26177.0 2025/03/24 10:00:01   3.30314   6.5924  151.0  32.8433
 26178.0 2025/03/24 10:15:01   3.30157   6.6104  151.0  32.8087
 26179.0 2025/03/24 10:30:01   3.30046   6.6184  150.9  32.7888
 26180.0 2025/03/24 10:45:01   3.29955   6.6223  150.9  32.7751
 26181.0 2025/03/24 11:00:01   3.29965   6.6194  150.9  32.7790
 26182.0 2025/03/24 11:15:01   3.30030   6.6158  151.0  32.7896
 26183.0 2025/03/24 11:30:01   3.29990   6.6218  151.0  32.7794
 26184.0 2025/03/24 11:45:01   3.29835   6.6305  150.9  32.7540
 26185.0 2025/03/24 12:00:01   3.29839   6.6283  151.0  32.7565
 26186.0 2025/03/24 12:15:01   3.29934   6.6211  151.1  32.7739
 26187.0 2025/03/24 12:30:01   3.29909   6.6229  151.1  32.7694
 26188.0 2025/03/24 12:45:01   3.30068   6.6111  151.2  32.7981
 26189.0 2025/03/24 13:00:01   3.30191   6.6037  151.3  32.8188
 26190.0 2025/03/24 13:15:01   3.30246   6.5990  151.3  32.8293
 26191.0 2025/03/24 13:30:01   3.30224   6.6011  151.5  32.8248
 26192.0 2025/03/24 13:45:01   3.30186   6.6023  151.6  32.8194
 26193.0 2025/03/24 14:00:01   3.30158   6.6025  151.8  32.8159
 26194.0 2025/03/24 14:15:01   3.30220   6.5937  151.8  32.8313
 26195.0 2025/03/24 14:30:01   3.30317   6.5885  151.8  32.8469
 26196.0 2025/03/24 14:45:01   3.30436   6.5748  152.0  32.8732
 26197.0 2025/03/24 15:00:01   3.30468   6.5650  152.1  32.8860
 26198.0 2025/03/24 15:15:01   3.30420   6.5661  152.1  32.8797
 26199.0 2025/03/24 15:30:01   3.30649   6.5473  152.3  32.9230
 26200.0 2025/03/24 15:45:01   3.30787   6.5400  152.3  32.9453
 26201.0 2025/03/24 16:00:01   3.30650   6.5531  152.2  32.9175
 26202.0 2025/03/24 16:15:01   3.30621   6.5567  152.4  32.9108
 26203.0 2025/03/24 16:30:01   3.30688   6.5537  152.3  32.9211
 26204.0 2025/03/24 16:45:01   3.30654   6.5557  152.4  32.9154
 26205.0 2025/03/24 17:00:01   3.30353   6.5749  152.4  32.8637
 26206.0 2025/03/24 17:15:01   3.30732   6.5525  152.4  32.9271
 26207.0 2025/03/24 17:30:01   3.30823   6.5505  152.3  32.9391
 26208.0 2025/03/24 17:45:01   3.30500   6.5609  152.3  32.8934
 26209.0 2025/03/24 18:00:01   3.30484   6.5621  152.3  32.8906
 26210.0 2025/03/24 18:15:01   3.30608   6.5554  152.2  32.9107
 26211.0 2025/03/24 18:30:01   3.30832   6.5450  152.0  32.9455
 26212.0 2025/03/24 18:45:01   3.30831   6.5438  152.0  32.9466
 26213.0 2025/03/24 19:00:01   3.30524   6.5599  151.8  32.8972
 26214.0 2025/03/24 19:15:01   3.30474   6.5677  151.7  32.8844
 26215.0 2025/03/24 19:30:01   3.30458   6.5744  151.6  32.8762
 26216.0 2025/03/24 19:45:01   3.30387   6.5830  151.3  32.8602
 26217.0 2025/03/24 20:00:01   3.30244   6.5981  151.3  32.8300
 26218.0 2025/03/24 20:15:01   3.29867   6.6291  151.1  32.7588
 26219.0 2025/03/24 20:30:01   3.29819   6.6271  150.9  32.7555
 26220.0 2025/03/24 20:45:01   3.29733   6.6229  150.8  32.7501
 26221.0 2025/03/24 21:00:01   3.29719   6.6228  150.6  32.7487
 26222.0 2025/03/24 21:15:01   3.29765   6.6198  150.4  32.7567
 26223.0 2025/03/24 21:30:01   3.29869   6.6150  150.3  32.7729
 26224.0 2025/03/24 21:45:01   3.29863   6.6171  150.1  32.7703
 26225.0 2025/03/24 22:00:01   3.29842   6.6183  150.0  32.7670
 26226.0 2025/03/24 22:15:01   3.29679   6.6299  149.9  32.7379
 26227.0 2025/03/24 22:30:01   3.29657   6.6305  149.7  32.7350
 26228.0 2025/03/24 22:45:01   3.29635   6.6308  149.7  32.7323
 26229.0 2025/03/24 23:00:01   3.29734   6.6218  149.6  32.7518
 26230.0 2025/03/24 23:15:01   3.29676   6.6381  149.6  32.7299
 26231.0 2025/03/24 23:30:01   3.29665   6.6422  149.5  32.7248
 26232.0 2025/03/24 23:45:01   3.29694   6.6362  149.4  32.7337
 26233.0 2025/03/25 00:00:01   3.29649   6.6443  149.5  32.7211
 26234.0 2025/03/25 00:15:01   3.29594   6.6494  149.5  32.7101
 26235.0 2025/03/25 00:30:01   3.29580   6.6505  149.5  32.7076
 26236.0 2025/03/25 00:45:01   3.29722   6.6367  149.5  32.7364
 26237.0 2025/03/25 01:00:01   3.29610   6.6484  149.5  32.7129
 26238.0 2025/03/25 01:15:01   3.29604   6.6490  149.7  32.7115
 26239.0 2025/03/25 01:30:01   3.29761   6.6319  149.8  32.7450
 26240.0 2025/03/25 01:45:01   3.29859   6.6264  150.0  32.7611
 26241.0 2025/03/25 02:00:01   3.29831   6.6300  150.0  32.7545
 26242.0 2025/03/25 02:15:01   3.29756   6.6365  150.1  32.7400
 26243.0 2025/03/25 02:30:01   3.29870   6.6272  150.4  32.7613
 26244.0 2025/03/25 02:45:01   3.30000   6.6080  150.5  32.7939
 26245.0 2025/03/25 03:00:01   3.30503   6.5657  150.7  32.8898
 26246.0 2025/03/25 03:15:01   3.30213   6.5913  150.8  32.8334
 26247.0 2025/03/25 03:30:01   3.30093   6.5996  150.9  32.8121
 26248.0 2025/03/25 03:45:01   3.30217   6.5913  151.1  32.8335
 26249.0 2025/03/25 04:00:01   3.30144   6.5979  151.3  32.8191
 26250.0 2025/03/25 04:15:01   3.30280   6.5876  151.4  32.8440
 26251.0 2025/03/25 04:30:01   3.30334   6.5838  151.5  32.8535
 26252.0 2025/03/25 04:45:01   3.30228   6.5906  151.7  32.8352
 26253.0 2025/03/25 05:00:01   3.30359   6.5817  151.7  32.8581
 26254.0 2025/03/25 05:15:01   3.30469   6.5728  151.9  32.8788
 26255.0 2025/03/25 05:30:01   3.30529   6.5680  152.0  32.8899
 26256.0 2025/03/25 05:45:01   3.30617   6.5596  152.0  32.9077
 26257.0 2025/03/25 06:00:01   3.30979   6.5218  152.1  32.9841
 26258.0 2025/03/25 06:15:01   3.30702   6.5525  152.1  32.9240
 26259.0 2025/03/25 06:30:01   3.30901   6.5323  152.2  32.9653
 26260.0 2025/03/25 06:45:01   3.30729   6.5499  152.1  32.9294
 26261.0 2025/03/25 07:00:01   3.30544   6.5661  152.2  32.8934
 26262.0 2025/03/25 07:15:01   3.30499   6.5668  152.2  32.8877
 26263.0 2025/03/25 07:30:01   3.30706   6.5481  152.1  32.9286
 26264.0 2025/03/25 07:45:01   3.30785   6.5430  152.0  32.9422
 26265.0 2025/03/25 08:00:01   3.31146   6.5048  152.0  33.0190
 26266.0 2025/03/25 08:15:01   3.30708   6.5534  151.9  32.9238
 26267.0 2025/03/25 08:30:01   3.30818   6.5403  151.8  32.9486
 26268.0 2025/03/25 08:45:01   3.30687   6.5548  151.7  32.9203
 26269.0 2025/03/25 09:00:01   3.30666   6.5562  151.6  32.9166
 26270.0 2025/03/25 09:15:01   3.30641   6.5575  151.5  32.9127
 26271.0 2025/03/25 09:30:01   3.30410   6.5770  151.3  32.8685
 26272.0 2025/03/25 09:45:01   3.30403   6.5781  151.2  32.8667
 26273.0 2025/03/25 10:00:01   3.30600   6.5612  151.1  32.9046
 26274.0 2025/03/25 10:15:01   3.30493   6.5709  151.0  32.8837
 26275.0 2025/03/25 10:30:01   3.30322   6.5842  150.9  32.8521
 26276.0 2025/03/25 10:45:01   3.30222   6.5922  150.8  32.8334
 26277.0 2025/03/25 11:00:01   3.30154   6.5978  150.7  32.8205
 26278.0 2025/03/25 11:15:01   3.30123   6.5993  150.7  32.8157
 26279.0 2025/03/25 11:30:01   3.30067   6.6041  150.6  32.8050
 26280.0 2025/03/25 11:45:01   3.30006   6.6106  150.6  32.7921
 26281.0 2025/03/25 12:00:01   3.29934   6.6190  150.6  32.7761
 26282.0 2025/03/25 12:15:01   3.29835   6.6280  150.5  32.7565
 26283.0 2025/03/25 12:30:01   3.29869   6.6238  150.6  32.7644
 26284.0 2025/03/25 12:45:01   3.29781   6.6192  150.5  32.7591
 26285.0 2025/03/25 13:00:01   3.29719   6.6193  150.7  32.7521
 26286.0 2025/03/25 13:15:01   3.29673   6.6221  150.7  32.7444
 26287.0 2025/03/25 13:30:01   3.29608   6.6270  150.8  32.7324
 26288.0 2025/03/25 13:45:01   3.29598   6.6277  150.9  32.7306
 26289.0 2025/03/25 14:00:01   3.29595   6.6235  151.0  32.7343
 26290.0 2025/03/25 14:15:01   3.29614   6.6202  151.1  32.7394
 26291.0 2025/03/25 14:30:01   3.29742   6.6112  151.3  32.7621
 26292.0 2025/03/25 14:45:01   3.29713   6.6126  151.4  32.7574
 26293.0 2025/03/25 15:00:01   3.29668   6.6242  151.6  32.7414
 26294.0 2025/03/25 15:15:01   3.29746   6.6160  151.7  32.7577
 26295.0 2025/03/25 15:30:01   3.29962   6.6052  151.9  32.7918
 26296.0 2025/03/25 15:45:01   3.30037   6.6000  152.0  32.8050
 26297.0 2025/03/25 16:00:01   3.30096   6.5973  152.2  32.8140
 26298.0 2025/03/25 16:15:01   3.30189   6.5885  152.3  32.8325
 26299.0 2025/03/25 16:30:01   3.30445   6.5594  152.4  32.8888
 26300.0 2025/03/25 16:45:01   3.30439   6.5620  152.5  32.8855
 26301.0 2025/03/25 17:00:01   3.30785   6.5293  152.6  32.9551
 26302.0 2025/03/25 17:15:01   3.30838   6.5232  152.6  32.9670
 26303.0 2025/03/25 17:30:01   3.30929   6.5134  152.7  32.9864
 26304.0 2025/03/25 17:45:01   3.30852   6.5264  152.8  32.9654
 26305.0 2025/03/25 18:00:01   3.30741   6.5328  152.7  32.9468
 26306.0 2025/03/25 18:15:01   3.30844   6.5256  152.7  32.9652
 26307.0 2025/03/25 18:30:01   3.30693   6.5393  152.7  32.9353
 26308.0 2025/03/25 18:45:01   3.30579   6.5484  152.7  32.9140
 26309.0 2025/03/25 19:00:01   3.30615   6.5438  152.6  32.9225
 26310.0 2025/03/25 19:15:01   3.30509   6.5558  152.5  32.8992
 26311.0 2025/03/25 19:30:01   3.30057   6.6014  152.4  32.8056
 26312.0 2025/03/25 19:45:01   3.30295   6.5772  152.2  32.8551
 26313.0 2025/03/25 20:00:01   3.30266   6.5778  152.1  32.8514
 26314.0 2025/03/25 20:15:01   3.30478   6.5571  151.9  32.8949
 26315.0 2025/03/25 20:30:01   3.29936   6.6070  151.7  32.7872
 26316.0 2025/03/25 20:45:01   3.29925   6.6085  151.6  32.7848
 26317.0 2025/03/25 21:00:01   3.30077   6.5900  151.4  32.8193
 26318.0 2025/03/25 21:15:01   3.30118   6.5858  151.1  32.8280
 26319.0 2025/03/25 21:30:01   3.29908   6.6019  150.9  32.7894
 26320.0 2025/03/25 21:45:01   3.29910   6.5984  150.7  32.7931
 26321.0 2025/03/25 22:00:01   3.30064   6.5913  150.5  32.8169
 26322.0 2025/03/25 22:15:01   3.30084   6.5940  150.3  32.8167
 26323.0 2025/03/25 22:30:01   3.30050   6.5965  150.1  32.8107
 26324.0 2025/03/25 22:45:01   3.29878   6.6082  150.0  32.7806
 26325.0 2025/03/25 23:00:01   3.29792   6.6183  149.8  32.7614
 26326.0 2025/03/25 23:15:01   3.29901   6.6106  149.6  32.7810
 26327.0 2025/03/25 23:30:01   3.29742   6.6235  149.5  32.7512
 26328.0 2025/03/25 23:45:01   3.29665   6.6327  149.3  32.7340
 26329.0 2025/03/26 00:00:01   3.29687   6.6288  149.2  32.7401
 26330.0 2025/03/26 00:15:01   3.29584   6.6421  149.2  32.7161
 26331.0 2025/03/26 00:30:01   3.29551   6.6452  149.1  32.7096
 26332.0 2025/03/26 00:45:01   3.29546   6.6424  149.1  32.7117
 26333.0 2025/03/26 01:00:01   3.29578   6.6320  149.1  32.7251
 26334.0 2025/03/26 01:15:01   3.29472   6.6364  149.1  32.7092
 26335.0 2025/03/26 01:30:01   3.29384   6.6437  149.2  32.6926
 26336.0 2025/03/26 01:45:01   3.29523   6.6371  149.3  32.7141
 26337.0 2025/03/26 02:00:01   3.29543   6.6362  149.4  32.7171
 26338.0 2025/03/26 02:15:01   3.29664   6.6260  149.5  32.7401
 26339.0 2025/03/26 02:30:01   3.29971   6.6039  149.6  32.7951
 26340.0 2025/03/26 02:45:01   3.29785   6.6216  149.8  32.7576
 26341.0 2025/03/26 03:00:01   3.29573   6.6432  150.0  32.7135
 26342.0 2025/03/26 03:15:01   3.29701   6.6318  150.2  32.7384
 26343.0 2025/03/26 03:30:01   3.29959   6.6041  150.4  32.7932
 26344.0 2025/03/26 03:45:01   3.29644   6.6394  150.7  32.7247
 26345.0 2025/03/26 04:00:01   3.29646   6.6387  150.9  32.7254
 26346.0 2025/03/26 04:15:01   3.29664   6.6380  151.1  32.7279
 26347.0 2025/03/26 04:30:01   3.29602   6.6451  151.3  32.7143
 26348.0 2025/03/26 04:45:01   3.29722   6.6328  151.5  32.7391
 26349.0 2025/03/26 05:00:01   3.30094   6.5942  151.7  32.8170
 26350.0 2025/03/26 05:15:01   3.30041   6.5998  151.8  32.8057
 26351.0 2025/03/26 05:30:01   3.30183   6.5874  152.0  32.8331
 26352.0 2025/03/26 05:45:01   3.30102   6.5962  152.1  32.8157
 26353.0 2025/03/26 06:00:01   3.31001   6.5015  152.3  33.0060
 26354.0 2025/03/26 06:15:01   3.30533   6.5573  152.4  32.9005
 26355.0 2025/03/26 06:30:01   3.30422   6.5634  152.5  32.8823
 26356.0 2025/03/26 06:45:01   3.30367   6.5649  152.6  32.8748
 26357.0 2025/03/26 07:00:01   3.31070   6.4986  152.6  33.0163
 26358.0 2025/03/26 07:15:01   3.30917   6.5152  152.6  32.9834
 26359.0 2025/03/26 07:30:01   3.30786   6.5287  152.6  32.9559
 26360.0 2025/03/26 07:45:01   3.30860   6.5158  152.6  32.9764
 26361.0 2025/03/26 08:00:01   3.30491   6.5590  152.6  32.8941
 26362.0 2025/03/26 08:15:01   3.30933   6.5120  152.5  32.9882
 26363.0 2025/03/26 08:30:01   3.31080   6.4953  152.4  33.0207
 26364.0 2025/03/26 08:45:01   3.31096   6.4940  152.3  33.0238
 26365.0 2025/03/26 09:00:01   3.31120   6.4917  152.1  33.0287
 26366.0 2025/03/26 09:15:01   3.31094   6.4938  152.0  33.0239
 26367.0 2025/03/26 09:30:01   3.31172   6.4856  151.8  33.0405
 26368.0 2025/03/26 09:45:01   3.31197   6.4816  151.7  33.0472
 26369.0 2025/03/26 10:00:01   3.31074   6.4882  151.5  33.0273
 26370.0 2025/03/26 10:15:01   3.31031   6.4881  151.3  33.0228
 26371.0 2025/03/26 10:30:01   3.31015   6.4912  151.1  33.0181
 26372.0 2025/03/26 10:45:01   3.30980   6.4951  151.0  33.0105
 26373.0 2025/03/26 11:00:01   3.31006   6.4929  150.8  33.0155
 26374.0 2025/03/26 11:15:01   3.30876   6.5081  150.6  32.9866
 26375.0 2025/03/26 11:30:01   3.30781   6.5229  150.5  32.9619
 26376.0 2025/03/26 11:45:01   3.30787   6.5231  150.3  32.9624
 26377.0 2025/03/26 12:00:01   3.30594   6.5417  150.2  32.9232
 26378.0 2025/03/26 12:15:01   3.30003   6.6060  150.1  32.7964
 26379.0 2025/03/26 12:30:01   3.29956   6.6092  150.0  32.7882
 26380.0 2025/03/26 12:45:01   3.29700   6.6360  150.0  32.7344
 26381.0 2025/03/26 13:00:01   3.29694   6.6349  150.0  32.7347
 26382.0 2025/03/26 13:15:01   3.29526   6.6506  150.0  32.7013
 26383.0 2025/03/26 13:30:01   3.29327   6.6586  150.0  32.6716
 26384.0 2025/03/26 13:45:01   3.29184   6.6630  150.1  32.6517
 26385.0 2025/03/26 14:00:01   3.28949   6.6731  150.2  32.6162
 26386.0 2025/03/26 14:15:01   3.28761   6.6839  150.3  32.5853
 26387.0 2025/03/26 14:30:01   3.29168   6.6653  150.4  32.6476
 26388.0 2025/03/26 14:45:01   3.29715   6.6276  150.6  32.7437
 26389.0 2025/03/26 15:00:01   3.29755   6.6259  150.8  32.7497
 26390.0 2025/03/26 15:15:01   3.29990   6.5982  151.0  32.8020
 26391.0 2025/03/26 15:30:01   3.30231   6.5823  151.2  32.8437
 26392.0 2025/03/26 15:45:01   3.30684   6.5377  151.3  32.9366
 26393.0 2025/03/26 16:00:01   3.30299   6.5783  151.5  32.8549
 26394.0 2025/03/26 16:15:01   3.30125   6.5932  151.7  32.8213
 26395.0 2025/03/26 16:30:01   3.30220   6.5841  151.9  32.8404
 26396.0 2025/03/26 16:45:01   3.30687   6.5377  152.1  32.9365
 26397.0 2025/03/26 17:00:01   3.31189   6.4768  152.3  33.0507
 26398.0 2025/03/26 17:15:01   3.31175   6.4766  152.5  33.0492
 26399.0 2025/03/26 17:30:01   3.31583   6.4205  152.6  33.1488
 26400.0 2025/03/26 17:45:01   3.31566   6.4271  152.7  33.1404
 26401.0 2025/03/26 18:00:01   3.30882   6.5122  152.9  32.9823
 26402.0 2025/03/26 18:15:01   3.30592   6.5427  152.9  32.9207
 26403.0 2025/03/26 18:30:01   3.31332   6.4545  153.0  33.0877
 26404.0 2025/03/26 18:45:01   3.31377   6.4543  153.1  33.0930
 26405.0 2025/03/26 19:00:01   3.31522   6.4337  153.1  33.1290
 26406.0 2025/03/26 19:15:01   3.31419   6.4492  153.1  33.1025
 26407.0 2025/03/26 19:30:01   3.31338   6.4596  153.0  33.0834
 26408.0 2025/03/26 19:45:01   3.31250   6.4719  152.9  33.0619
 26409.0 2025/03/26 20:00:01   3.31115   6.4890  152.8  33.0304
 26410.0 2025/03/26 20:15:01   3.30457   6.5572  152.7  32.8920
 26411.0 2025/03/26 20:30:01   3.30442   6.5599  152.6  32.8878
 26412.0 2025/03/26 20:45:01   3.30404   6.5630  152.4  32.8807
 26413.0 2025/03/26 21:00:01   3.30002   6.6063  152.2  32.7950
 26414.0 2025/03/26 21:15:01   3.30011   6.6045  152.0  32.7978
 26415.0 2025/03/26 21:30:01   3.30200   6.5853  151.8  32.8370
 26416.0 2025/03/26 21:45:01   3.30122   6.5907  151.5  32.8235
 26417.0 2025/03/26 22:00:01   3.30170   6.5853  151.3  32.8340
 26418.0 2025/03/26 22:15:01   3.30259   6.5766  151.1  32.8524
 26419.0 2025/03/26 22:30:01   3.30245   6.5794  150.8  32.8483
 26420.0 2025/03/26 22:45:01   3.29716   6.6373  150.5  32.7346
 26421.0 2025/03/26 23:00:01   3.29537   6.6506  150.2  32.7024
 26422.0 2025/03/26 23:15:01   3.29442   6.6568  150.0  32.6861
 26423.0 2025/03/26 23:30:01   3.29350   6.6800  149.8  32.6539
 26424.0 2025/03/26 23:45:01   3.29230   6.6834  149.5  32.6377
 26425.0 2025/03/27 00:00:01   3.29023   6.6861  149.3  32.6125
 26426.0 2025/03/27 00:15:01   3.28925   6.6883  149.1  32.5997
 26427.0 2025/03/27 00:30:01   3.28762   6.6921  149.0  32.5782
 26428.0 2025/03/27 00:45:01   3.28813   6.6934  148.9  32.5825
 26429.0 2025/03/27 01:00:01   3.28861   6.6943  148.8  32.5871
 26430.0 2025/03/27 01:15:01   3.28782   6.6964  148.7  32.5764
 26431.0 2025/03/27 01:30:01   3.28738   6.6948  148.7  32.5731
 26432.0 2025/03/27 01:45:01   3.28418   6.7183  148.7  32.5158
 26433.0 2025/03/27 02:00:01   3.28334   6.7177  148.8  32.5071
 26434.0 2025/03/27 02:15:01   3.28387   6.7172  148.8  32.5133
 26435.0 2025/03/27 02:30:01   3.28574   6.7115  148.9  32.5392
 26436.0 2025/03/27 02:45:01   3.28889   6.6816  149.1  32.6021
 26437.0 2025/03/27 03:00:01   3.29070   6.6757  149.3  32.6275
 26438.0 2025/03/27 03:15:01   3.29179   6.6727  149.5  32.6422
 26439.0 2025/03/27 03:30:01   3.29166   6.6708  149.7  32.6425
 26440.0 2025/03/27 03:45:01   3.29228   6.6679  149.9  32.6521
 26441.0 2025/03/27 04:00:01   3.29420   6.6575  150.2  32.6829
 26442.0 2025/03/27 04:15:01   3.29569   6.6459  150.4  32.7102
 26443.0 2025/03/27 04:30:01   3.29501   6.6498  150.7  32.6989
 26444.0 2025/03/27 04:45:01   3.29389   6.6543  151.0  32.6822
 26445.0 2025/03/27 05:00:01   3.29480   6.6469  151.3  32.6992
 26446.0 2025/03/27 05:15:01   3.29515   6.6402  151.5  32.7092
 26447.0 2025/03/27 05:30:01   3.29493   6.6432  151.8  32.7039
 26448.0 2025/03/27 05:45:01   3.29739   6.6241  152.0  32.7491
 26449.0 2025/03/27 06:00:01   3.30096   6.5877  152.2  32.8231
 26450.0 2025/03/27 06:15:01   3.30331   6.5622  152.4  32.8734
 26451.0 2025/03/27 06:30:01   3.30528   6.5427  152.6  32.9138
 26452.0 2025/03/27 06:45:01   3.30627   6.5310  152.7  32.9360
 26453.0 2025/03/27 07:00:01   3.30629   6.5305  152.9  32.9367
 26454.0 2025/03/27 07:15:01   3.30725   6.5259  152.9  32.9516
 26455.0 2025/03/27 07:30:01   3.30649   6.5328  153.0  32.9365
 26456.0 2025/03/27 07:45:01   3.30551   6.5428  153.1  32.9161
 26457.0 2025/03/27 08:00:01   3.30704   6.5227  153.1  32.9523
 26458.0 2025/03/27 08:15:01   3.30765   6.5137  153.0  32.9678
 26459.0 2025/03/27 08:30:01   3.30530   6.5442  153.0  32.9124
 26460.0 2025/03/27 08:45:01   3.30522   6.5460  152.9  32.9099
 26461.0 2025/03/27 09:00:01   3.30886   6.4948  152.8  32.9995
 26462.0 2025/03/27 09:15:01   3.30599   6.5388  152.6  32.9255
 26463.0 2025/03/27 09:30:01   3.30496   6.5511  152.5  32.9023
 26464.0 2025/03/27 09:45:01   3.30504   6.5528  152.3  32.9017
 26465.0 2025/03/27 10:00:01   3.30580   6.5420  152.1  32.9204
 26466.0 2025/03/27 10:15:01   3.29951   6.6060  151.9  32.7897
 26467.0 2025/03/27 10:30:01   3.30605   6.5358  151.7  32.9295
 26468.0 2025/03/27 10:45:01   3.30341   6.5662  151.4  32.8712
 26469.0 2025/03/27 11:00:01   3.30099   6.5947  151.2  32.8173
 26470.0 2025/03/27 11:15:01   3.29917   6.6129  150.9  32.7799
 26471.0 2025/03/27 11:30:01   3.29708   6.6350  150.7  32.7359
 26472.0 2025/03/27 11:45:01   3.29676   6.6393  150.4  32.7284
 26473.0 2025/03/27 12:00:01   3.29602   6.6463  150.2  32.7136
 26474.0 2025/03/27 12:15:01   3.29543   6.6513  150.0  32.7025
 26475.0 2025/03/27 12:30:01   3.29412   6.6614  149.8  32.6785
 26476.0 2025/03/27 12:45:01   3.29217   6.6774  149.7  32.6418
 26477.0 2025/03/27 13:00:01   3.29224   6.6736  149.6  32.6464
 26478.0 2025/03/27 13:15:01   3.29180   6.6814  149.5  32.6341
 26479.0 2025/03/27 13:30:01   3.29221   6.6816  149.4  32.6384
 26480.0 2025/03/27 13:45:01   3.29149   6.6819  149.4  32.6302
 26481.0 2025/03/27 14:00:01   3.29026   6.6875  149.4  32.6113
 26482.0 2025/03/27 14:15:01   3.28330   6.6983  149.4  32.5246
 26483.0 2025/03/27 14:30:01   3.28349   6.7808  149.5  32.4487
 26484.0 2025/03/27 14:45:01   3.28335   6.7805  149.6  32.4474
 26485.0 2025/03/27 15:00:01   3.28518   6.7350  149.7  32.5104
 26486.0 2025/03/27 15:15:01   3.28558   6.7647  149.9  32.4866
 26487.0 2025/03/27 15:30:01   3.28646   6.7634  150.1  32.4974
 26488.0 2025/03/27 15:45:01   3.29166   6.6609  150.3  32.6517
 26489.0 2025/03/27 16:00:01   3.29200   6.6587  150.6  32.6574
 26490.0 2025/03/27 16:15:01   3.29337   6.6513  150.9  32.6793
 26491.0 2025/03/27 16:30:01   3.29464   6.6448  151.1  32.6994
 26492.0 2025/03/27 16:45:01   3.29628   6.6323  151.4  32.7293
 26493.0 2025/03/27 17:00:01   3.30693   6.5212  151.7  32.9533
 26494.0 2025/03/27 17:15:01   3.30768   6.5119  151.9  32.9704
 26495.0 2025/03/27 17:30:01   3.30739   6.5155  152.2  32.9636
 26496.0 2025/03/27 17:45:01   3.29917   6.6064  152.4  32.7854
 26497.0 2025/03/27 18:00:01   3.30290   6.5694  152.6  32.8619
 26498.0 2025/03/27 18:15:01   3.30043   6.5953  152.8  32.8097
 26499.0 2025/03/27 18:30:01   3.30357   6.5624  153.0  32.8758
 26500.0 2025/03/27 18:45:01   3.29743   6.6322  153.1  32.7412
 26501.0 2025/03/27 19:00:01   3.29672   6.6372  153.3  32.7286
 26502.0 2025/03/27 19:15:01   3.29845   6.6152  153.3  32.7686
 26503.0 2025/03/27 19:30:01   3.30003   6.6014  153.4  32.7993
 26504.0 2025/03/27 19:45:01   3.29780   6.6251  153.4  32.7520
 26505.0 2025/03/27 20:00:01   3.29984   6.6054  153.4  32.7934
 26506.0 2025/03/27 20:15:01   3.30059   6.5957  153.4  32.8108
 26507.0 2025/03/27 20:30:01   3.30059   6.6014  153.3  32.8054
 26508.0 2025/03/27 20:45:01   3.30146   6.5917  153.2  32.8244
 26509.0 2025/03/27 21:00:01   3.30280   6.5653  153.0  32.8646
 26510.0 2025/03/27 21:15:01   3.29896   6.6208  152.9  32.7691
 26511.0 2025/03/27 21:30:01   3.29766   6.6328  152.7  32.7435
 26512.0 2025/03/27 21:45:01   3.30020   6.6015  152.5  32.8014
 26513.0 2025/03/27 22:00:01   3.30215   6.5789  152.2  32.8447
 26514.0 2025/03/27 22:15:01   3.29676   6.6449  152.0  32.7223
 26515.0 2025/03/27 22:30:01   3.29696   6.6401  151.7  32.7291
 26516.0 2025/03/27 22:45:01   3.29676   6.6416  151.4  32.7256
 26517.0 2025/03/27 23:00:01   3.29570   6.6577  151.1  32.6988
 26518.0 2025/03/27 23:15:01   3.29368   6.6804  150.8  32.6552
 26519.0 2025/03/27 23:30:01   3.29286   6.6927  150.5  32.6345
 26520.0 2025/03/27 23:45:01   3.29150   6.7052  150.2  32.6078
 26521.0 2025/03/28 00:00:01   3.29217   6.6975  149.9  32.6227
 26522.0 2025/03/28 00:15:01   3.29184   6.6986  149.6  32.6180
 26523.0 2025/03/28 00:30:01   3.28723   6.7443  149.3  32.5242
 26524.0 2025/03/28 00:45:01   3.28804   6.7463  149.1  32.5313
 26525.0 2025/03/28 01:00:01   3.28635   6.7421  148.9  32.5170
 26526.0 2025/03/28 01:15:01   3.28332   6.7439  148.7  32.4820
 26527.0 2025/03/28 01:30:01   3.28508   6.7379  148.6  32.5071
 26528.0 2025/03/28 01:45:01   3.28401   6.7464  148.5  32.4872
 26529.0 2025/03/28 02:00:01   3.28271   6.7471  148.5  32.4724
 26530.0 2025/03/28 02:15:01   3.28839   6.7434  148.5  32.5382
 26531.0 2025/03/28 02:30:01   3.28886   6.7430  148.5  32.5438
 26532.0 2025/03/28 02:45:01   3.28358   6.7417  148.6  32.4870
 26533.0 2025/03/28 03:00:01   3.28667   6.7465  148.7  32.5164
 26534.0 2025/03/28 03:15:01   3.28745   6.6936  148.9  32.5750
 26535.0 2025/03/28 03:30:01   3.29016   6.7073  149.1  32.5916
 26536.0 2025/03/28 03:45:01   3.28783   6.7021  149.3  32.5709
 26537.0 2025/03/28 04:00:01   3.29334   6.6929  149.5  32.6400
 26538.0 2025/03/28 04:15:01   3.29565   6.6483  149.8  32.7078
 26539.0 2025/03/28 04:30:01   3.29788   6.6260  150.1  32.7536
 26540.0 2025/03/28 04:45:01   3.30324   6.5570  150.4  32.8786
 26541.0 2025/03/28 05:00:01   3.30255   6.5655  150.7  32.8627
 26542.0 2025/03/28 05:15:01   3.29766   6.6203  151.1  32.7560
 26543.0 2025/03/28 05:30:01   3.29951   6.5987  151.4  32.7970
 26544.0 2025/03/28 05:45:01   3.29605   6.6275  151.8  32.7312
 26545.0 2025/03/28 06:00:01   3.29661   6.6196  152.0  32.7448
 26546.0 2025/03/28 06:15:01   3.29588   6.6258  152.3  32.7307
 26547.0 2025/03/28 06:30:01   3.29260   6.6675  152.5  32.6546
 26548.0 2025/03/28 06:45:01   3.30135   6.5777  152.8  32.8368
 26549.0 2025/03/28 07:00:01   3.29553   6.6291  153.0  32.7233
 26550.0 2025/03/28 07:15:01   3.29326   6.6594  153.1  32.6693
 26551.0 2025/03/28 07:30:01   3.29412   6.6506  153.3  32.6872
 26552.0 2025/03/28 07:45:01   3.29649   6.6273  153.4  32.7355
 26553.0 2025/03/28 08:00:01   3.29928   6.6025  153.5  32.7898
 26554.0 2025/03/28 08:15:01   3.30037   6.5924  153.5  32.8115
 26555.0 2025/03/28 08:30:01   3.30104   6.5840  153.5  32.8270
 26556.0 2025/03/28 08:45:01   3.30264   6.5668  153.5  32.8611
 26557.0 2025/03/28 09:00:01   3.30070   6.5848  153.5  32.8226
 26558.0 2025/03/28 09:15:01   3.30044   6.5849  153.4  32.8195
 26559.0 2025/03/28 09:30:01   3.30113   6.5748  153.2  32.8369
 26560.0 2025/03/28 09:45:01   3.29943   6.5974  153.1  32.7965
 26561.0 2025/03/28 10:00:01   3.30018   6.5863  152.9  32.8156
 26562.0 2025/03/28 10:15:01   3.29954   6.5994  152.7  32.7961
 26563.0 2025/03/28 10:30:01   3.30107   6.5880  152.4  32.8239
 26564.0 2025/03/28 10:45:01   3.30185   6.5694  152.2  32.8505
 26565.0 2025/03/28 11:00:01   3.30016   6.5851  151.9  32.8169
 26566.0 2025/03/28 11:15:01   3.30509   6.5231  151.6  32.9312
 26567.0 2025/03/28 11:30:01   3.30408   6.5369  151.3  32.9068
 26568.0 2025/03/28 11:45:01   3.30225   6.5665  151.0  32.8583
 26569.0 2025/03/28 12:00:01   3.30531   6.5192  150.7  32.9377
 26570.0 2025/03/28 12:15:01   3.30640   6.5060  150.4  32.9627
 26571.0 2025/03/28 12:30:01   3.30673   6.5005  150.1  32.9718
 26572.0 2025/03/28 12:45:01   3.30748   6.4922  149.8  32.9883
 26573.0 2025/03/28 13:00:01   3.30433   6.5386  149.6  32.9087
 26574.0 2025/03/28 13:15:01   3.30504   6.5169  149.4  32.9376
 26575.0 2025/03/28 13:30:01   3.30306   6.5540  149.2  32.8801
 26576.0 2025/03/28 13:45:01   3.29915   6.6102  149.0  32.7832
 26577.0 2025/03/28 14:00:01   3.29297   6.6575  148.9  32.6699
 26578.0 2025/03/28 14:15:01   3.28216   6.7058  148.8  32.5053
 26579.0 2025/03/28 14:30:01   3.28146   6.7112  148.8  32.4925
 26580.0 2025/03/28 14:45:01   3.28261   6.7016  148.8  32.5142
 26581.0 2025/03/28 15:00:01   3.28165   6.7046  148.9  32.5008
 26582.0 2025/03/28 15:15:01   3.28173   6.7034  149.0  32.5028
 26583.0 2025/03/28 15:30:01   3.28558   6.6899  149.1  32.5578
 26584.0 2025/03/28 15:45:01   3.28874   6.6854  149.3  32.5968
 26585.0 2025/03/28 16:00:01   3.28800   6.6814  149.5  32.5923
 26586.0 2025/03/28 16:15:01   3.29215   6.6571  149.8  32.6609
 26587.0 2025/03/28 16:30:01   3.30348   6.5440  150.1  32.8939
 26588.0 2025/03/28 16:45:01   3.30172   6.5768  150.4  32.8428
 26589.0 2025/03/28 17:00:01   3.30502   6.5250  150.7  32.9290
 26590.0 2025/03/28 17:15:01   3.30476   6.5239  151.0  32.9270
 26591.0 2025/03/28 17:30:01   3.30730   6.4796  151.3  32.9976
 26592.0 2025/03/28 17:45:01   3.30812   6.4825  151.6  33.0037
 26593.0 2025/03/28 18:00:01   3.30826   6.4809  151.9  33.0068
 26594.0 2025/03/28 18:15:01   3.30816   6.4813  152.3  33.0051
 26595.0 2025/03/28 18:30:01   3.30904   6.4673  152.5  33.0282
 26596.0 2025/03/28 18:45:01   3.30610   6.5176  152.8  32.9470
 26597.0 2025/03/28 19:00:01   3.30453   6.5330  153.0  32.9147
 26598.0 2025/03/28 19:15:01   3.30588   6.5165  153.2  32.9454
 26599.0 2025/03/28 19:30:01   3.30718   6.4999  153.3  32.9757
 26600.0 2025/03/28 19:45:01   3.30759   6.4902  153.5  32.9896
 26601.0 2025/03/28 20:00:01   3.30855   6.4682  153.6  33.0214
 26602.0 2025/03/28 20:15:01   3.30770   6.4786  153.6  33.0019
 26603.0 2025/03/28 20:30:01   3.31296   6.4074  153.7  33.1292
 26604.0 2025/03/28 20:45:01   3.31355   6.3860  153.7  33.1564
 26605.0 2025/03/28 21:00:01   3.30639   6.5058  153.6  32.9612
 26606.0 2025/03/28 21:15:01   3.30656   6.4903  153.5  32.9780
 26607.0 2025/03/28 21:30:01   3.30295   6.5490  153.4  32.8817
 26608.0 2025/03/28 21:45:01   3.30705   6.4878  153.3  32.9861
 26609.0 2025/03/28 22:00:01   3.30634   6.4967  153.1  32.9697
 26610.0 2025/03/28 22:15:01   3.31496   6.3709  152.9  33.1872
 26611.0 2025/03/28 22:30:01   3.30238   6.5576  152.6  32.8674
 26612.0 2025/03/28 22:45:01   3.30462   6.5178  152.4  32.9306
 26613.0 2025/03/28 23:00:01   3.30365   6.5309  152.2  32.9075
 26614.0 2025/03/28 23:15:01   3.30511   6.5094  151.9  32.9444
 26615.0 2025/03/28 23:30:01   3.30503   6.5059  151.6  32.9471
 26616.0 2025/03/28 23:45:01   3.30857   6.4609  151.3  33.0297
 26617.0 2025/03/29 00:00:01   3.30307   6.5246  151.0  32.9076
 26618.0 2025/03/29 00:15:01   3.30866   6.4518  150.6  33.0400
 26619.0 2025/03/29 00:30:01   3.30346   6.5216  150.3  32.9152
 26620.0 2025/03/29 00:45:01   3.30446   6.5067  149.9  32.9408
 26621.0 2025/03/29 01:00:01   3.29932   6.5678  149.6  32.8254
 26622.0 2025/03/29 01:15:01   3.29374   6.6294  149.3  32.7051
 26623.0 2025/03/29 01:30:01   3.29175   6.6538  149.0  32.6600
 26624.0 2025/03/29 01:45:01   3.29122   6.6509  148.8  32.6571
 26625.0 2025/03/29 02:00:01   3.28949   6.6689  148.6  32.6210
 26626.0 2025/03/29 02:15:01   3.28968   6.6717  148.4  32.6204
 26627.0 2025/03/29 02:30:01   3.28895   6.6753  148.4  32.6092
 26628.0 2025/03/29 02:45:01   3.28594   6.6917  148.3  32.5604
 26629.0 2025/03/29 03:00:01   3.28281   6.6985  148.3  32.5196
 26630.0 2025/03/29 03:15:01   3.28763   6.6837  148.4  32.5866
 26631.0 2025/03/29 03:30:01   3.28969   6.6719  148.5  32.6204
 26632.0 2025/03/29 03:45:01   3.29011   6.6558  148.6  32.6403
 26633.0 2025/03/29 04:00:01   3.29219   6.6404  148.8  32.6777
 26634.0 2025/03/29 04:15:01   3.29508   6.6122  149.1  32.7363
 26635.0 2025/03/29 04:30:01   3.29352   6.6319  149.4  32.7003
 26636.0 2025/03/29 04:45:01   3.29490   6.6186  149.7  32.7280
 26637.0 2025/03/29 05:00:01   3.29590   6.6117  150.0  32.7455
 26638.0 2025/03/29 05:15:01   3.30482   6.5019  150.4  32.9491
 26639.0 2025/03/29 05:30:01   3.30732   6.4696  150.8  33.0078
 26640.0 2025/03/29 05:45:01   3.30876   6.4508  151.1  33.0418
 26641.0 2025/03/29 06:00:01   3.30885   6.4487  151.5  33.0445
 26642.0 2025/03/29 06:15:01   3.30961   6.4387  151.9  33.0626
 26643.0 2025/03/29 06:30:01   3.31175   6.4109  152.2  33.1131
 26644.0 2025/03/29 06:45:01   3.30984   6.4402  152.5  33.0633
 26645.0 2025/03/29 07:00:01   3.30865   6.4614  152.8  33.0295
 26646.0 2025/03/29 07:15:01   3.30967   6.4431  153.0  33.0583
 26647.0 2025/03/29 07:30:01   3.31108   6.4198  153.2  33.0965
 26648.0 2025/03/29 07:45:01   3.31125   6.4239  153.4  33.0942
 26649.0 2025/03/29 08:00:01   3.30695   6.5028  153.6  32.9702
 26650.0 2025/03/29 08:15:01   3.30515   6.5208  153.7  32.9330
 26651.0 2025/03/29 08:30:01   3.30517   6.5168  153.8  32.9369
 26652.0 2025/03/29 08:45:01   3.30671   6.4947  153.9  32.9753
 26653.0 2025/03/29 09:00:01   3.30720   6.4853  153.9  32.9897
 26654.0 2025/03/29 09:15:01   3.30882   6.4583  153.9  33.0338
 26655.0 2025/03/29 09:30:01   3.30828   6.4681  153.9  33.0184
 26656.0 2025/03/29 09:45:01   3.30767   6.4739  153.8  33.0061
 26657.0 2025/03/29 10:00:01   3.30838   6.4613  153.6  33.0262
 26658.0 2025/03/29 10:15:01   3.30893   6.4507  153.5  33.0426
 26659.0 2025/03/29 10:30:01   3.31199   6.4011  153.3  33.1247
 26660.0 2025/03/29 10:45:01   3.31043   6.4301  153.0  33.0793
 26661.0 2025/03/29 11:00:01   3.30999   6.4391  152.8  33.0659
 26662.0 2025/03/29 11:15:01   3.30775   6.4628  152.5  33.0184
 26663.0 2025/03/29 11:30:01   3.30751   6.4679  152.2  33.0108
 26664.0 2025/03/29 11:45:01   3.30384   6.5227  151.9  32.9176
 26665.0 2025/03/29 12:00:01   3.30192   6.5396  151.6  32.8802
 26666.0 2025/03/29 12:15:01   3.29967   6.5630  151.2  32.8330
 26667.0 2025/03/29 12:30:01   3.30448   6.5023  150.9  32.9447
 26668.0 2025/03/29 12:45:01   3.30000   6.5716  150.6  32.8289
 26669.0 2025/03/29 13:00:01   3.30786   6.4609  150.3  33.0225
 26670.0 2025/03/29 13:15:01   3.30685   6.4658  149.9  33.0067
 26671.0 2025/03/29 13:30:01   3.30221   6.5379  149.6  32.8860
 26672.0 2025/03/29 13:45:01   3.30136   6.5391  149.3  32.8757
 26673.0 2025/03/29 14:00:01   3.30065   6.5509  149.0  32.8566
 26674.0 2025/03/29 14:15:01   3.29165   6.6566  148.8  32.6564
 26675.0 2025/03/29 14:30:01   3.28441   6.6587  148.6  32.5748
 26676.0 2025/03/29 14:45:01   3.28224   6.6713  148.4  32.5391
 26677.0 2025/03/29 15:00:01   3.28112   6.6831  148.3  32.5156
 26678.0 2025/03/29 15:15:01   3.28189   6.6835  148.3  32.5237
 26679.0 2025/03/29 15:30:01   3.28673   6.6598  148.3  32.5994
 26680.0 2025/03/29 15:45:01   3.28685   6.6606  148.4  32.6000
 26681.0 2025/03/29 16:00:01   3.28600   6.6655  148.5  32.5859
 26682.0 2025/03/29 16:15:01   3.28960   6.6680  148.7  32.6229
 26683.0 2025/03/29 16:30:01   3.28272   6.6848  148.9  32.5313
 26684.0 2025/03/29 16:45:01   3.29964   6.5658  149.2  32.8311
 26685.0 2025/03/29 17:00:01   3.29760   6.6023  149.5  32.7734
 26686.0 2025/03/29 17:15:01   3.29985   6.5660  149.8  32.8329
 26687.0 2025/03/29 17:30:01   3.29785   6.5989  150.1  32.7791
 26688.0 2025/03/29 17:45:01   3.30377   6.5160  150.4  32.9239
 26689.0 2025/03/29 18:00:01   3.30506   6.5023  150.8  32.9512
 26690.0 2025/03/29 18:15:01   3.30121   6.5495  151.2  32.8631
 26691.0 2025/03/29 18:30:01   3.31017   6.4275  151.6  33.0796
 26692.0 2025/03/29 18:45:01   3.30500   6.4887  151.9  32.9631
 26693.0 2025/03/29 19:00:01   3.31173   6.3966  152.2  33.1267
 26694.0 2025/03/29 19:15:01   3.31128   6.3986  152.5  33.1195
 26695.0 2025/03/29 19:30:01   3.31564   6.3139  152.8  33.2503
 26696.0 2025/03/29 19:45:01   3.31598   6.3151  153.0  33.2528
 26697.0 2025/03/29 20:00:01   3.30686   6.4588  153.2  33.0119
 26698.0 2025/03/29 20:15:01   3.30632   6.4613  153.4  33.0035
 26699.0 2025/03/29 20:30:01   3.30357   6.5110  153.5  32.9250
 26700.0 2025/03/29 20:45:01   3.30464   6.4928  153.7  32.9543
 26701.0 2025/03/29 21:00:01   3.30557   6.4951  153.7  32.9624
 26702.0 2025/03/29 21:15:01   3.31037   6.4159  153.8  33.0921
 26703.0 2025/03/29 21:30:01   3.30215   6.5376  153.8  32.8837
 26704.0 2025/03/29 21:45:01   3.30110   6.5504  153.7  32.8598
 26705.0 2025/03/29 22:00:01   3.30606   6.4771  153.7  32.9851
 26706.0 2025/03/29 22:15:01   3.29960   6.5701  153.5  32.8244
 26707.0 2025/03/29 22:30:01   3.29869   6.5840  153.4  32.8011
 26708.0 2025/03/29 22:45:01   3.29780   6.5976  153.2  32.7784
 26709.0 2025/03/29 23:00:01   3.29850   6.5930  153.0  32.7906
 26710.0 2025/03/29 23:15:01   3.30048   6.5669  152.8  32.8375
 26711.0 2025/03/29 23:30:01   3.30246   6.5409  152.5  32.8845
 26712.0 2025/03/29 23:45:01   3.29996   6.5737  152.2  32.8255
 26713.0 2025/03/30 00:00:01   3.30994   6.4210  151.9  33.0833
 26714.0 2025/03/30 00:15:01   3.30673   6.4709  151.6  32.9996
 26715.0 2025/03/30 00:30:01   3.30843   6.4452  151.3  33.0434
 26716.0 2025/03/30 00:45:01   3.30905   6.4367  151.0  33.0587
 26717.0 2025/03/30 01:00:01   3.30946   6.4311  150.6  33.0688
 26718.0 2025/03/30 01:15:01   3.30901   6.4357  150.3  33.0596
 26719.0 2025/03/30 01:30:01   3.30089   6.5481  150.0  32.8615
 26720.0 2025/03/30 01:45:01   3.29689   6.5586  149.6  32.8074
 26721.0 2025/03/30 02:00:01   3.29655   6.5564  149.3  32.8058
 26722.0 2025/03/30 02:15:01   3.29496   6.5714  149.0  32.7741
 26723.0 2025/03/30 02:30:01   3.29345   6.5788  148.8  32.7504
 26724.0 2025/03/30 02:45:01   3.29196   6.6856  148.6  32.6323
 26725.0 2025/03/30 03:00:01   3.29221   6.6735  148.5  32.6466
 26726.0 2025/03/30 03:15:01   3.29274   6.6253  148.4  32.6984
 26727.0 2025/03/30 03:30:01   3.29243   6.6114  148.4  32.7083
 26728.0 2025/03/30 03:45:01   3.29225   6.5997  148.5  32.7174
 26729.0 2025/03/30 04:00:01   3.29046   6.6271  148.5  32.6715
 26730.0 2025/03/30 04:15:01   3.28971   6.6494  148.7  32.6419
 26731.0 2025/03/30 04:30:01   3.29026   6.6249  148.9  32.6712
 26732.0 2025/03/30 04:45:01   3.29148   6.6157  149.1  32.6934
 26733.0 2025/03/30 05:00:01   3.29208   6.6108  149.4  32.7045
 26734.0 2025/03/30 05:15:01   3.29321   6.5900  149.7  32.7367
 26735.0 2025/03/30 05:30:01   3.29398   6.5826  150.0  32.7521
 26736.0 2025/03/30 05:45:01   3.30094   6.5154  150.4  32.8932
 26737.0 2025/03/30 06:00:01   3.29717   6.5788  150.8  32.7905
 26738.0 2025/03/30 06:15:01   3.29450   6.5983  151.2  32.7422
 26739.0 2025/03/30 06:30:01   3.29671   6.5938  151.7  32.7707
 26740.0 2025/03/30 06:45:01   3.31120   6.4076  152.0  33.1102
 26741.0 2025/03/30 07:00:01   3.31495   6.3331  152.4  33.2241
 26742.0 2025/03/30 07:15:01   3.31418   6.3412  152.8  33.2074
 26743.0 2025/03/30 07:30:01   3.31411   6.3418  153.0  33.2060
 26744.0 2025/03/30 07:45:01   3.31192   6.3783  153.3  33.1460
 26745.0 2025/03/30 08:00:01   3.31858   6.2635  153.5  33.3319
 26746.0 2025/03/30 08:15:01   3.31431   6.3445  153.7  33.2053
 26747.0 2025/03/30 08:30:01   3.30686   6.4666  153.8  33.0041
 26748.0 2025/03/30 08:45:01   3.30512   6.4909  154.0  32.9614
 26749.0 2025/03/30 09:00:01   3.30450   6.4996  154.1  32.9460
 26750.0 2025/03/30 09:15:01   3.30658   6.4641  154.2  33.0033
 26751.0 2025/03/30 09:30:01   3.30801   6.4452  154.2  33.0374
 26752.0 2025/03/30 09:45:01   3.30938   6.4246  154.2  33.0725
 26753.0 2025/03/30 10:00:01   3.29983   6.5612  154.2  32.8351
 26754.0 2025/03/30 10:15:01   3.29778   6.5700  154.1  32.8040
 26755.0 2025/03/30 10:30:01   3.29394   6.6039  154.0  32.7295
 26756.0 2025/03/30 10:45:01   3.31727   6.2737  153.8  33.3072
 26757.0 2025/03/30 11:00:01   3.31229   6.3520  153.6  33.1756
 26758.0 2025/03/30 11:15:01   3.31404   6.3181  153.4  33.2282
 26759.0 2025/03/30 11:30:01   3.31437   6.3291  153.1  33.2212
 26760.0 2025/03/30 11:45:01   3.31171   6.3826  152.8  33.1398
 26761.0 2025/03/30 12:00:01   3.31461   6.3354  152.6  33.2180
 26762.0 2025/03/30 12:15:01   3.30588   6.4582  152.3  33.0021
 26763.0 2025/03/30 12:30:01   3.30643   6.4550  152.0  33.0115
 26764.0 2025/03/30 12:45:01   3.31098   6.3867  151.6  33.1283
 26765.0 2025/03/30 13:00:01   3.31353   6.3458  151.2  33.1964
 26766.0 2025/03/30 13:15:01   3.31410   6.3338  150.8  33.2147
 26767.0 2025/03/30 13:30:01   3.31548   6.3060  150.4  33.2574
 26768.0 2025/03/30 13:45:01   3.31568   6.3110  150.0  33.2549
 26769.0 2025/03/30 14:00:01   3.31598   6.3007  149.7  33.2685
 26770.0 2025/03/30 14:15:01   3.31310   6.3548  149.3  33.1839
 26771.0 2025/03/30 14:30:01   3.29483   6.5961  149.0  32.7490
 26772.0 2025/03/30 14:45:01   3.29122   6.6378  148.7  32.6696
 26773.0 2025/03/30 15:00:01   3.29048   6.6369  148.5  32.6625
 26774.0 2025/03/30 15:15:01   3.29081   6.6248  148.2  32.6776
 26775.0 2025/03/30 15:30:01   3.29003   6.6240  148.1  32.6700
 26776.0 2025/03/30 15:45:01   3.28969   6.6302  148.0  32.6603
 26777.0 2025/03/30 16:00:01   3.28903   6.6367  148.0  32.6469
 26778.0 2025/03/30 16:15:01   3.28828   6.6467  148.0  32.6291
 26779.0 2025/03/30 16:30:01   3.28773   6.6584  148.1  32.6120
 26780.0 2025/03/30 16:45:01   3.28712   6.6761  148.2  32.5883
 26781.0 2025/03/30 17:00:01   3.28744   6.6524  148.4  32.6142
 26782.0 2025/03/30 17:15:01   3.28987   6.6382  148.7  32.6543
 26783.0 2025/03/30 17:30:01   3.29035   6.6310  148.9  32.6664
 26784.0 2025/03/30 17:45:01   3.29247   6.6151  149.3  32.7047
 26785.0 2025/03/30 18:00:01   3.29873   6.5592  149.7  32.8271
 26786.0 2025/03/30 18:15:01   3.30113   6.5126  150.0  32.8982
 26787.0 2025/03/30 18:30:01   3.30845   6.4111  150.4  33.0771
 26788.0 2025/03/30 18:45:01   3.30893   6.4056  150.8  33.0875
 26789.0 2025/03/30 19:00:01   3.31120   6.3814  151.2  33.1361
 26790.0 2025/03/30 19:15:01   3.30975   6.4031  151.5  33.0988
 26791.0 2025/03/30 19:30:01   3.31782   6.3010  151.9  33.2876
 26792.0 2025/03/30 19:45:01   3.31922   6.2193  152.3  33.3830
 26793.0 2025/03/30 20:00:01   3.31813   6.2475  152.6  33.3430
 26794.0 2025/03/30 20:15:01   3.30817   6.4186  152.8  33.0655
 26795.0 2025/03/30 20:30:01   3.31597   6.2864  153.1  33.2807
 26796.0 2025/03/30 20:45:01   3.31908   6.2170  153.3  33.3833
 26797.0 2025/03/30 21:00:01   3.32041   6.1979  153.5  33.4168
 26798.0 2025/03/30 21:15:01   3.31880   6.2476  153.6  33.3499
 26799.0 2025/03/30 21:30:01   3.31734   6.2808  153.6  33.3011
 26800.0 2025/03/30 21:45:01   3.31387   6.3416  153.7  33.2032
 26801.0 2025/03/30 22:00:01   3.31409   6.3374  153.8  33.2097
 26802.0 2025/03/30 22:15:01   3.31205   6.3794  153.7  33.1462
 26803.0 2025/03/30 22:30:01   3.31120   6.4081  153.7  33.1089
 26804.0 2025/03/30 22:45:01   3.30783   6.4333  153.6  33.0472
 26805.0 2025/03/30 23:00:01   3.31107   6.3915  153.5  33.1237
 26806.0 2025/03/30 23:15:01   3.31066   6.4026  153.3  33.1084
 26807.0 2025/03/30 23:30:01   3.31191   6.3867  153.1  33.1378
 26808.0 2025/03/30 23:45:01   3.31209   6.3836  152.9  33.1430
 26809.0 2025/03/31 00:00:01   3.31302   6.3643  152.6  33.1722
 26810.0 2025/03/31 00:15:01   3.31367   6.3629  152.4  33.1808
 26811.0 2025/03/31 00:30:01   3.31374   6.3356  152.1  33.2084
 26812.0 2025/03/31 00:45:01   3.31202   6.3568  151.7  33.1688
 26813.0 2025/03/31 01:00:01   3.31001   6.3960  151.4  33.1085
 26814.0 2025/03/31 01:15:01   3.31242   6.3559  151.1  33.1744
 26815.0 2025/03/31 01:30:01   3.31254   6.3447  150.8  33.1868
 26816.0 2025/03/31 01:45:01   3.31431   6.3277  150.5  33.2231
 26817.0 2025/03/31 02:00:01   3.31337   6.3459  150.2  33.1951
 26818.0 2025/03/31 02:15:01   3.31187   6.3694  149.9  33.1558
 26819.0 2025/03/31 02:30:01   3.30800   6.4228  149.6  33.0611
 26820.0 2025/03/31 02:45:01   3.30923   6.3999  149.3  33.0971
 26821.0 2025/03/31 03:00:01   3.30589   6.4532  149.1  33.0086
 26822.0 2025/03/31 03:15:01   3.30310   6.4892  148.9  32.9430
 26823.0 2025/03/31 03:30:01   3.30255   6.5070  148.8  32.9198
 26824.0 2025/03/31 03:45:01   3.30272   6.5114  148.7  32.9176
 26825.0 2025/03/31 04:00:01   3.29173   6.6258  148.6  32.6867
 26826.0 2025/03/31 04:15:01   3.29300   6.6118  148.7  32.7141
 26827.0 2025/03/31 04:30:01   3.29564   6.5799  148.7  32.7737
 26828.0 2025/03/31 04:45:01   3.29240   6.6181  148.9  32.7013
 26829.0 2025/03/31 05:00:01   3.29192   6.6250  149.0  32.6894
 26830.0 2025/03/31 05:15:01   3.29591   6.5840  149.3  32.7724
 26831.0 2025/03/31 05:30:01   3.29271   6.6253  149.5  32.6976
 26832.0 2025/03/31 05:45:01   3.29819   6.5604  149.8  32.8199
 26833.0 2025/03/31 06:00:01   3.29893   6.5548  150.2  32.8333
 26834.0 2025/03/31 06:15:01   3.30286   6.5045  150.5  32.9249
 26835.0 2025/03/31 06:30:01   3.29878   6.5442  150.9  32.8415
 26836.0 2025/03/31 06:45:01   3.30033   6.5267  151.3  32.8752
 26837.0 2025/03/31 07:00:01   3.31756   6.2399  151.6  33.3446
 26838.0 2025/03/31 07:15:01   3.31846   6.2013  151.9  33.3924
 26839.0 2025/03/31 07:30:01   3.31963   6.1847  152.2  33.4216
 26840.0 2025/03/31 07:45:01   3.31632   6.2554  152.5  33.3152
 26841.0 2025/03/31 08:00:01   3.32119   6.1373  152.8  33.4854
 26842.0 2025/03/31 08:15:01   3.31353   6.3312  153.1  33.2098
 26843.0 2025/03/31 08:30:01   3.32083   6.1549  153.4  33.4638
 26844.0 2025/03/31 08:45:01   3.32027   6.1733  153.7  33.4393
 26845.0 2025/03/31 09:00:01   3.32118   6.1440  153.9  33.4782
 26846.0 2025/03/31 09:15:01   3.32172   6.1260  154.0  33.5019
 26847.0 2025/03/31 09:30:01   3.32147   6.1271  154.2  33.4979
 26848.0 2025/03/31 09:45:01   3.32137   6.1567  154.3  33.4676
 26849.0 2025/03/31 10:00:01   3.32051   6.1853  154.3  33.4299
 26850.0 2025/03/31 10:15:01   3.32086   6.1829  154.3  33.4360
 26851.0 2025/03/31 10:30:01   3.31963   6.2099  154.3  33.3959
 26852.0 2025/03/31 10:45:01   3.32009   6.2068  154.2  33.4040
 26853.0 2025/03/31 11:00:01   3.30922   6.4065  154.1  33.0883
 26854.0 2025/03/31 11:15:01   3.31746   6.2577  153.9  33.3250
 26855.0 2025/03/31 11:30:01   3.31879   6.2322  153.7  33.3649
 26856.0 2025/03/31 11:45:01   3.31797   6.2484  153.5  33.3400
 26857.0 2025/03/31 12:00:01   3.31249   6.3557  153.2  33.1744
 26858.0 2025/03/31 12:15:01   3.31169   6.3662  152.9  33.1554
 26859.0 2025/03/31 12:30:01   3.30876   6.4202  152.6  33.0706
 26860.0 2025/03/31 12:45:01   3.30595   6.4502  152.3  33.0106
 26861.0 2025/03/31 13:00:01   3.30689   6.4350  152.0  33.0360
 26862.0 2025/03/31 13:15:01   3.30635   6.4420  151.6  33.0233
 26863.0 2025/03/31 13:30:01   3.30748   6.4264  151.2  33.0511
 26864.0 2025/03/31 13:45:01   3.30616   6.4453  150.9  33.0184
 26865.0 2025/03/31 14:00:01   3.30653   6.4394  150.5  33.0283
 26866.0 2025/03/31 14:15:01   3.30513   6.4593  150.2  32.9938
 26867.0 2025/03/31 14:30:01   3.30667   6.4354  149.9  33.0340
 26868.0 2025/03/31 14:45:01   3.30493   6.4600  149.5  32.9913
 26869.0 2025/03/31 15:00:01   3.30418   6.4947  149.1  32.9496
 26870.0 2025/03/31 15:15:01   3.29282   6.6148  148.8  32.7092
 26871.0 2025/03/31 15:30:01   3.29152   6.6196  148.5  32.6903
 26872.0 2025/03/31 15:45:01   3.29114   6.6173  148.2  32.6885
 26873.0 2025/03/31 16:00:01   3.29400   6.5881  148.1  32.7481
 26874.0 2025/03/31 16:15:01   3.29196   6.6101  148.0  32.7046
 26875.0 2025/03/31 16:30:01   3.29190   6.6059  147.9  32.7079
 26876.0 2025/03/31 16:45:01   3.29362   6.5924  147.9  32.7397
 26877.0 2025/03/31 17:00:01   3.29348   6.5883  147.9  32.7422
 26878.0 2025/03/31 17:15:01   3.29594   6.5618  148.0  32.7946
 26879.0 2025/03/31 17:30:01   3.29470   6.5825  148.2  32.7610
 26880.0 2025/03/31 17:45:01   3.29124   6.6340  148.4  32.6736
 26881.0 2025/03/31 18:00:01   3.29451   6.5919  148.6  32.7497
 26882.0 2025/03/31 18:15:01   3.29538   6.5839  148.9  32.7668
 26883.0 2025/03/31 18:30:01   3.29352   6.6089  149.3  32.7222
 26884.0 2025/03/31 18:45:01   3.30310   6.4979  149.8  32.9342
 26885.0 2025/03/31 19:00:01   3.30639   6.4423  149.9  33.0243
 26886.0 2025/03/31 19:15:01   3.30947   6.3911  150.4  33.1078
 26887.0 2025/03/31 19:30:01   3.30982   6.3751  150.7  33.1271
 26888.0 2025/03/31 19:45:01   3.31305   6.3071  151.0  33.2290
 26889.0 2025/03/31 20:00:01   3.31476   6.2924  151.4  33.2622
 26890.0 2025/03/31 20:15:01   3.31397   6.3106  151.7  33.2354
 26891.0 2025/03/31 20:30:01   3.31587   6.2729  152.1  33.2933
 26892.0 2025/03/31 20:45:01   3.31527   6.2836  152.3  33.2760
 26893.0 2025/03/31 21:00:01   3.31729   6.2504  152.6  33.3309
 26894.0 2025/03/31 21:15:01   3.31831   6.2272  152.8  33.3648
 26895.0 2025/03/31 21:30:01   3.31873   6.2172  153.0  33.3792
 26896.0 2025/03/31 21:45:01   3.31670   6.2627  153.1  33.3119
 26897.0 2025/03/31 22:00:01   3.31339   6.3333  153.3  33.2061
 26898.0 2025/03/31 22:15:01   3.31497   6.3017  153.4  33.2545
 26899.0 2025/03/31 22:30:01   3.30775   6.4288  153.5  33.0507
 26900.0 2025/03/31 22:45:01   3.30676   6.4353  153.5  33.0334
 26901.0 2025/03/31 23:00:01   3.30522   6.4552  153.5  32.9971
 26902.0 2025/03/31 23:15:01   3.30298   6.4920  153.5  32.9369
 26903.0 2025/03/31 23:30:01   3.30306   6.4839  153.4  32.9455
 26904.0 2025/03/31 23:45:01   3.30153   6.5082  153.3  32.9053
 26905.0 2025/04/01 00:00:01   3.29999   6.5278  153.1  32.8695
 26906.0 2025/04/01 00:15:01   3.30015   6.5246  152.9  32.8745
 26907.0 2025/04/01 00:30:01   3.30110   6.5094  152.7  32.8996
 26908.0 2025/04/01 00:45:01   3.30935   6.3826  152.5  33.1137
 26909.0 2025/04/01 01:00:01   3.30795   6.4099  152.2  33.0718
 26910.0 2025/04/01 01:15:01   3.30952   6.3911  152.0  33.1076
 26911.0 2025/04/01 01:30:01   3.30856   6.4073  151.7  33.0813
 26912.0 2025/04/01 01:45:01   3.30326   6.4790  151.4  32.9534
 26913.0 2025/04/01 02:00:01   3.30425   6.4742  151.1  32.9692
 26914.0 2025/04/01 02:15:01   3.29910   6.5334  150.8  32.8554
 26915.0 2025/04/01 02:30:01   3.30882   6.4016  150.6  33.0903
 26916.0 2025/04/01 02:45:01   3.30391   6.4805  150.3  32.9598
 26917.0 2025/04/01 03:00:01   3.30454   6.4679  150.0  32.9791
 26918.0 2025/04/01 03:15:01   3.30072   6.5210  149.8  32.8857
 26919.0 2025/04/01 03:30:01   3.29988   6.5303  149.5  32.8677
 26920.0 2025/04/01 03:45:01   3.29884   6.5436  149.3  32.8435
 26921.0 2025/04/01 04:00:01   3.29679   6.5627  149.1  32.8026
 26922.0 2025/04/01 04:15:01   3.29483   6.5803  149.1  32.7641
 26923.0 2025/04/01 04:30:01   3.29744   6.5522  149.0  32.8199
 26924.0 2025/04/01 04:45:01   3.29553   6.5732  149.0  32.7787
 26925.0 2025/04/01 05:00:01   3.29533   6.5688  149.0  32.7807
 26926.0 2025/04/01 05:15:01   3.29504   6.6259  149.1  32.7228
 26927.0 2025/04/01 05:30:01   3.29242   6.6015  149.2  32.7172
 26928.0 2025/04/01 05:45:01   3.29053   6.6152  149.4  32.6833
 26929.0 2025/04/01 06:00:01   3.29262   6.5906  149.6  32.7297
 26930.0 2025/04/01 06:15:01   3.29105   6.6163  149.9  32.6877
 26931.0 2025/04/01 06:30:01   3.29289   6.6068  150.2  32.7168
 26932.0 2025/04/01 06:45:01   3.30149   6.4993  150.5  32.9148
 26933.0 2025/04/01 07:00:01   3.30406   6.4559  150.8  32.9850
 26934.0 2025/04/01 07:15:01   3.30689   6.4203  151.1  33.0505
 26935.0 2025/04/01 07:30:01   3.30445   6.4563  151.4  32.9885
 26936.0 2025/04/01 07:45:01   3.30964   6.3781  151.7  33.1216
 26937.0 2025/04/01 08:00:01   3.31237   6.3337  152.1  33.1949
 26938.0 2025/04/01 08:15:01   3.31229   6.3428  152.4  33.1852
 26939.0 2025/04/01 08:30:01   3.31461   6.2913  152.6  33.2610
 26940.0 2025/04/01 08:45:01   3.31571   6.2678  152.9  33.2961
 26941.0 2025/04/01 09:00:01   3.31452   6.2917  153.2  33.2593
 26942.0 2025/04/01 09:15:01   3.31425   6.2943  153.4  33.2536
 26943.0 2025/04/01 09:30:01   3.30868   6.4006  153.6  33.0883
 26944.0 2025/04/01 09:45:01   3.31124   6.3502  153.8  33.1655
 26945.0 2025/04/01 10:00:01   3.31452   6.2849  154.0  33.2657
 26946.0 2025/04/01 10:15:01   3.31550   6.2770  154.1  33.2841
 26947.0 2025/04/01 10:30:01   3.31517   6.2794  154.1  33.2781
 26948.0 2025/04/01 10:45:01   3.31298   6.3235  154.2  33.2107
 26949.0 2025/04/01 11:00:01   3.30823   6.4100  154.2  33.0739
 26950.0 2025/04/01 11:15:01   3.30729   6.4199  154.1  33.0539
 26951.0 2025/04/01 11:30:01   3.30467   6.4676  154.0  32.9788
 26952.0 2025/04/01 11:45:01   3.30564   6.4497  153.9  33.0069
 26953.0 2025/04/01 12:00:01   3.30940   6.3846  153.8  33.1116
 26954.0 2025/04/01 12:15:01   3.30796   6.4080  153.6  33.0731
 26955.0 2025/04/01 12:30:01   3.30964   6.3804  153.4  33.1187
 26956.0 2025/04/01 12:45:01   3.30883   6.3959  153.1  33.0947
 26957.0 2025/04/01 13:00:01   3.30207   6.4946  152.9  32.9245
 26958.0 2025/04/01 13:15:01   3.30147   6.4988  152.6  32.9140
 26959.0 2025/04/01 13:30:01   3.29751   6.5551  152.2  32.8163
 26960.0 2025/04/01 13:45:01   3.29715   6.5603  151.9  32.8076
 26961.0 2025/04/01 14:00:01   3.30484   6.4547  151.6  32.9943
 26962.0 2025/04/01 14:15:01   3.30598   6.4423  151.2  33.0192
 26963.0 2025/04/01 14:30:01   3.30149   6.5152  150.9  32.8992
 26964.0 2025/04/01 14:45:01   3.30006   6.5293  150.5  32.8701
 26965.0 2025/04/01 15:00:01   3.29894   6.5416  150.1  32.8461
 26966.0 2025/04/01 15:15:01   3.29824   6.5559  149.7  32.8248
 26967.0 2025/04/01 15:30:01   3.30194   6.4988  149.3  32.9208
 26968.0 2025/04/01 15:45:01   3.29846   6.5637  149.0  32.8201
 26969.0 2025/04/01 16:00:01   3.29726   6.5685  148.7  32.8024
 26970.0 2025/04/01 16:15:01   3.30257   6.4893  148.5  32.9373
 26971.0 2025/04/01 16:30:01   3.30342   6.4862  148.3  32.9498
 26972.0 2025/04/01 16:45:01   3.29915   6.5443  148.1  32.8468
 26973.0 2025/04/01 17:00:01   3.30284   6.4871  148.0  32.9427
 26974.0 2025/04/01 17:15:01   3.29990   6.5356  147.9  32.8635
 26975.0 2025/04/01 17:30:01   3.30022   6.5223  147.9  32.8798
 26976.0 2025/04/01 17:45:01   3.29349   6.6014  148.0  32.7297
 26977.0 2025/04/01 18:00:01   3.29240   6.6195  148.1  32.7004
 26978.0 2025/04/01 18:15:01   3.29419   6.6038  148.2  32.7350
 26979.0 2025/04/01 18:30:01   3.29602   6.5640  148.4  32.7932
 26980.0 2025/04/01 18:45:01   3.29604   6.5616  148.6  32.7956
 26981.0 2025/04/01 19:00:01   3.29758   6.5492  148.9  32.8244
 26982.0 2025/04/01 19:15:01   3.29832   6.5318  149.2  32.8491
 26983.0 2025/04/01 19:30:01   3.30269   6.4683  149.4  32.9584
 26984.0 2025/04/01 19:45:01   3.30471   6.4381  149.7  33.0098
 26985.0 2025/04/01 20:00:01   3.30282   6.4828  150.1  32.9455
 26986.0 2025/04/01 20:15:01   3.30639   6.4144  150.3  33.0511
 26987.0 2025/04/01 20:30:01   3.30651   6.4122  150.7  33.0543
 26988.0 2025/04/01 20:45:01   3.30972   6.3694  151.0  33.1313
 26989.0 2025/04/01 21:00:01   3.31235   6.3192  151.3  33.2093
 26990.0 2025/04/01 21:15:01   3.31294   6.3133  151.6  33.2214
 26991.0 2025/04/01 21:30:01   3.30790   6.3937  151.9  33.0872
 26992.0 2025/04/01 21:45:01   3.31101   6.3594  152.1  33.1548
 26993.0 2025/04/01 22:00:01   3.30684   6.4088  152.4  33.0605
 26994.0 2025/04/01 22:15:01   3.30218   6.4878  152.6  32.9324
 26995.0 2025/04/01 22:30:01   3.30609   6.4220  152.7  33.0392
 26996.0 2025/04/01 22:45:01   3.30447   6.4479  152.9  32.9961
 26997.0 2025/04/01 23:00:01   3.30283   6.4743  153.0  32.9525
 26998.0 2025/04/01 23:15:01   3.30243   6.4824  153.1  32.9401
 26999.0 2025/04/01 23:30:01   3.30386   6.4572  153.2  32.9803
 27000.0 2025/04/01 23:45:01   3.30308   6.4739  153.2  32.9555
 27001.0 2025/04/02 00:00:01   3.30361   6.4736  153.1  32.9617
 27002.0 2025/04/02 00:15:01   3.30495   6.4732  153.1  32.9769
 27003.0 2025/04/02 00:30:01   3.30758   6.4221  153.0  33.0555
 27004.0 2025/04/02 00:45:01   3.30976   6.3902  152.8  33.1107
 27005.0 2025/04/02 01:00:01   3.31082   6.3713  152.7  33.1409
 27006.0 2025/04/02 01:15:01   3.31026   6.3823  152.5  33.1240
 27007.0 2025/04/02 01:30:01   3.30689   6.4527  152.3  33.0187
 27008.0 2025/04/02 01:45:01   3.30456   6.5010  152.1  32.9463
 27009.0 2025/04/02 02:00:01   3.30473   6.4929  151.8  32.9561
 27010.0 2025/04/02 02:15:01   3.30295   6.5042  151.6  32.9256
 27011.0 2025/04/02 02:30:01   3.30538   6.4673  151.3  32.9882
 27012.0 2025/04/02 02:45:01   3.30705   6.4377  151.1  33.0355
 27013.0 2025/04/02 03:00:01   3.30885   6.3992  150.8  33.0929
 27014.0 2025/04/02 03:15:01   3.30262   6.5039  150.6  32.9227
 27015.0 2025/04/02 03:30:01   3.30390   6.4722  150.3  32.9675
 27016.0 2025/04/02 03:45:01   3.30698   6.4270  150.1  33.0455
 27017.0 2025/04/02 04:00:01   3.30947   6.4016  149.9  33.0978
 27018.0 2025/04/02 04:15:01   3.30950   6.3934  149.8  33.1062
 27019.0 2025/04/02 04:30:01   3.30584   6.4493  149.6  33.0116
 27020.0 2025/04/02 04:45:01   3.30707   6.4273  149.5  33.0465
 27021.0 2025/04/02 05:00:01   3.30667   6.4343  149.4  33.0354
 27022.0 2025/04/02 05:15:01   3.30229   6.5017  149.4  32.9218
 27023.0 2025/04/02 05:30:01   3.30623   6.4480  149.4  33.0172
 27024.0 2025/04/02 05:45:01   3.30313   6.4938  149.5  32.9387
 27025.0 2025/04/02 06:00:01   3.30164   6.5245  149.6  32.8926
 27026.0 2025/04/02 06:15:01   3.29900   6.5588  149.7  32.8304
 27027.0 2025/04/02 06:30:01   3.29749   6.5870  149.8  32.7868
 27028.0 2025/04/02 06:45:01   3.29857   6.5813  150.0  32.8040
 27029.0 2025/04/02 07:00:01   3.29969   6.5508  150.2  32.8455
 27030.0 2025/04/02 07:15:01   3.29963   6.5570  150.5  32.8387
 27031.0 2025/04/02 07:30:01   3.30301   6.4997  150.8  32.9310
 27032.0 2025/04/02 07:45:01   3.30608   6.4648  151.0  32.9986
 27033.0 2025/04/02 08:00:01   3.30852   6.4120  151.3  33.0766
 27034.0 2025/04/02 08:15:01   3.31181   6.3605  151.5  33.1630
 27035.0 2025/04/02 08:30:01   3.31273   6.3265  151.8  33.2062
 27036.0 2025/04/02 08:45:01   3.30947   6.3977  152.1  33.1006
 27037.0 2025/04/02 09:00:01   3.30847   6.4143  152.4  33.0733
 27038.0 2025/04/02 09:15:01   3.31005   6.3779  152.6  33.1260
 27039.0 2025/04/02 09:30:01   3.30778   6.4214  152.9  33.0585
 27040.0 2025/04/02 09:45:01   3.30523   6.4538  153.1  32.9989
 27041.0 2025/04/02 10:00:01   3.30640   6.4325  153.3  33.0322
 27042.0 2025/04/02 10:15:01   3.30526   6.4798  153.5  32.9739
 27043.0 2025/04/02 10:30:01   3.30639   6.4632  153.6  33.0024
 27044.0 2025/04/02 10:45:01   3.30353   6.5027  153.7  32.9325
 27045.0 2025/04/02 11:00:01   3.30416   6.5014  153.8  32.9407
 27046.0 2025/04/02 11:15:01   3.30730   6.4442  153.9  33.0306
 27047.0 2025/04/02 11:30:01   3.30731   6.4474  153.9  33.0276
 27048.0 2025/04/02 11:45:01   3.30853   6.4241  153.9  33.0637
 27049.0 2025/04/02 12:00:01   3.30759   6.4534  153.8  33.0250
 27050.0 2025/04/02 12:15:01   3.30671   6.4682  153.7  33.0009
 27051.0 2025/04/02 12:30:01   3.30850   6.4328  153.6  33.0551
 27052.0 2025/04/02 12:45:01   3.30768   6.4473  153.5  33.0320
 27053.0 2025/04/02 13:00:01   3.31344   6.3423  153.3  33.1979
 27054.0 2025/04/02 13:15:01   3.31248   6.3620  153.1  33.1683
 27055.0 2025/04/02 13:30:01   3.31077   6.4098  152.8  33.1029
 27056.0 2025/04/02 13:45:01   3.30522   6.4831  152.6  32.9706
 27057.0 2025/04/02 14:00:01   3.30394   6.5004  152.3  32.9399
 27058.0 2025/04/02 14:15:01   3.29385   6.6779  152.0  32.6587
 27059.0 2025/04/02 14:30:01   3.29412   6.7453  151.7  32.5977
 27060.0 2025/04/02 14:45:01   3.29687   6.5948  151.4  32.7716
 27061.0 2025/04/02 15:00:01   3.30197   6.5254  151.1  32.8947
 27062.0 2025/04/02 15:15:01   3.30200   6.5344  150.7  32.8865
 27063.0 2025/04/02 15:30:01   3.30421   6.5037  150.4  32.9407
 27064.0 2025/04/02 15:45:01   3.30972   6.4055  150.1  33.0968
 27065.0 2025/04/02 16:00:01   3.30324   6.5210  149.8  32.9135
 27066.0 2025/04/02 16:15:01   3.30670   6.4687  149.5  33.0024
 27067.0 2025/04/02 16:30:01   3.30787   6.4522  149.2  33.0314
 27068.0 2025/04/02 16:45:01   3.30852   6.4331  149.0  33.0572
 27069.0 2025/04/02 17:00:01   3.30745   6.4559  148.8  33.0234
 27070.0 2025/04/02 17:15:01   3.30651   6.4702  148.6  32.9994
 27071.0 2025/04/02 17:30:01   3.30537   6.4882  148.4  32.9694
 27072.0 2025/04/02 17:45:01   3.29706   6.5988  148.3  32.7714
 27073.0 2025/04/02 18:00:01   3.30205   6.5283  148.3  32.8941
 27074.0 2025/04/02 18:15:01   3.29328   6.6344  148.2  32.6958
 27075.0 2025/04/02 18:30:01   3.29177   6.6503  148.3  32.6640
 27076.0 2025/04/02 18:45:01   3.29267   6.6432  148.3  32.6806
 27077.0 2025/04/02 19:00:01   3.28957   6.6803  148.4  32.6112
 27078.0 2025/04/02 19:15:01   3.29145   6.6584  148.6  32.6526
 27079.0 2025/04/02 19:30:01   3.29814   6.5860  148.8  32.7954
 27080.0 2025/04/02 19:45:01   3.30238   6.5339  148.9  32.8920
 27081.0 2025/04/02 20:00:01   3.30433   6.4947  149.2  32.9512
 27082.0 2025/04/02 20:15:01   3.30780   6.4147  149.4  33.0668
 27083.0 2025/04/02 20:30:01   3.30815   6.4043  149.7  33.0807
 27084.0 2025/04/02 20:45:01   3.30748   6.4174  150.0  33.0604
 27085.0 2025/04/02 21:00:01   3.30879   6.3933  150.3  33.0982
 27086.0 2025/04/02 21:15:01   3.30829   6.4067  150.6  33.0795
 27087.0 2025/04/02 21:30:01   3.30820   6.4075  150.9  33.0776
 27088.0 2025/04/02 21:45:01   3.30808   6.4104  151.2  33.0733
 27089.0 2025/04/02 22:00:01   3.30877   6.3970  151.4  33.0938
 27090.0 2025/04/02 22:15:01   3.30880   6.3973  151.6  33.0938
 27091.0 2025/04/02 22:30:01   3.30750   6.4266  151.8  33.0508
 27092.0 2025/04/02 22:45:01   3.30653   6.4452  152.0  33.0221
 27093.0 2025/04/02 23:00:01   3.30984   6.4108  152.2  33.0919
 27094.0 2025/04/02 23:15:01   3.30756   6.4546  152.4  33.0242
 27095.0 2025/04/02 23:30:01   3.31008   6.4141  152.5  33.0913
 27096.0 2025/04/02 23:45:01   3.31353   6.3486  152.6  33.1932
 27097.0 2025/04/03 00:00:01   3.31294   6.3592  152.7  33.1763
 27098.0 2025/04/03 00:15:01   3.31185   6.3783  152.8  33.1454
 27099.0 2025/04/03 00:30:01   3.31070   6.3897  152.8  33.1217
 27100.0 2025/04/03 00:45:01   3.30828   6.4305  152.8  33.0553
 27101.0 2025/04/03 01:00:01   3.30755   6.4409  152.7  33.0371
 27102.0 2025/04/03 01:15:01   3.30912   6.4095  152.7  33.0849
 27103.0 2025/04/03 01:30:01   3.30923   6.4139  152.6  33.0820
 27104.0 2025/04/03 01:45:01   3.31024   6.3897  152.5  33.1167
 27105.0 2025/04/03 02:00:01   3.30998   6.3955  152.3  33.1083
 27106.0 2025/04/03 02:15:01   3.30775   6.4315  152.2  33.0487
 27107.0 2025/04/03 02:30:01   3.30738   6.4425  152.0  33.0341
 27108.0 2025/04/03 02:45:01   3.30046   6.5510  151.8  32.8531
 27109.0 2025/04/03 03:00:01   3.30646   6.4527  151.6  33.0141
 27110.0 2025/04/03 03:15:01   3.30172   6.5322  151.4  32.8853
 27111.0 2025/04/03 03:30:01   3.30100   6.5417  151.2  32.8682
 27112.0 2025/04/03 03:45:01   3.29996   6.5573  151.0  32.8419
 27113.0 2025/04/03 04:00:01   3.30670   6.4546  150.8  33.0154
 27114.0 2025/04/03 04:15:01   3.30598   6.4729  150.7  32.9898
 27115.0 2025/04/03 04:30:01   3.30722   6.4595  150.5  33.0166
 27116.0 2025/04/03 04:45:01   3.30371   6.5168  150.3  32.9226
 27117.0 2025/04/03 05:00:01   3.31142   6.3823  150.2  33.1380
 27118.0 2025/04/03 05:15:01   3.31047   6.3870  150.1  33.1230
 27119.0 2025/04/03 05:30:01   3.31127   6.3754  150.0  33.1432
 27120.0 2025/04/03 05:45:01   3.31078   6.3897  150.0  33.1240
 27121.0 2025/04/03 06:00:01   3.31173   6.3532  149.9  33.1700
 27122.0 2025/04/03 06:15:01   3.31118   6.3631  149.9  33.1542
 27123.0 2025/04/03 06:30:01   3.30952   6.4104  150.0  33.0899
 27124.0 2025/04/03 06:45:01   3.30890   6.4201  150.0  33.0735
 27125.0 2025/04/03 07:00:01   3.30759   6.4439  150.1  33.0359
 27126.0 2025/04/03 07:15:01   3.29874   6.5765  150.2  32.8103
 27127.0 2025/04/03 07:30:01   3.30684   6.4479  150.4  33.0236
 27128.0 2025/04/03 07:45:01   3.31106   6.3557  150.5  33.1598
 27129.0 2025/04/03 08:00:01   3.31106   6.3552  150.7  33.1602
 27130.0 2025/04/03 08:15:01   3.31235   6.3276  150.9  33.2013
 27131.0 2025/04/03 08:30:01   3.31183   6.3380  151.1  33.1853
 27132.0 2025/04/03 08:45:01   3.31111   6.3516  151.4  33.1639
 27133.0 2025/04/03 09:00:01   3.30728   6.4260  151.6  33.0491
 27134.0 2025/04/03 09:15:01   3.31136   6.3459  151.8  33.1719
 27135.0 2025/04/03 09:30:01   3.31051   6.3611  152.0  33.1476
 27136.0 2025/04/03 09:45:01   3.30302   6.4927  152.3  32.9372
 27137.0 2025/04/03 10:00:01   3.30179   6.4996  152.5  32.9168
 27138.0 2025/04/03 10:15:01   3.30402   6.4867  152.7  32.9538
 27139.0 2025/04/03 10:30:01   3.30417   6.4847  152.9  32.9574
 27140.0 2025/04/03 10:45:01   3.30379   6.4987  153.0  32.9396
 27141.0 2025/04/03 11:00:01   3.30551   6.4706  153.2  32.9856
 27142.0 2025/04/03 11:15:01   3.30874   6.4059  153.3  33.0840
 27143.0 2025/04/03 11:30:01   3.30862   6.4139  153.4  33.0748
 27144.0 2025/04/03 11:45:01   3.31078   6.3904  153.5  33.1215
 27145.0 2025/04/03 12:00:01   3.31052   6.3979  153.5  33.1114
 27146.0 2025/04/03 12:15:01   3.31081   6.3907  153.5  33.1215
 27147.0 2025/04/03 12:30:01   3.31079   6.3856  153.5  33.1264
 27148.0 2025/04/03 12:45:01   3.31067   6.3927  153.5  33.1181
 27149.0 2025/04/03 13:00:01   3.30978   6.4058  153.4  33.0956
 27150.0 2025/04/03 13:15:01   3.30927   6.4108  153.3  33.0850
 27151.0 2025/04/03 13:30:01   3.30924   6.4088  153.2  33.0868
 27152.0 2025/04/03 13:45:01   3.30914   6.4101  153.0  33.0844
 27153.0 2025/04/03 14:00:01   3.30843   6.4206  152.9  33.0664
 27154.0 2025/04/03 14:15:01   3.30769   6.4297  152.7  33.0496
 27155.0 2025/04/03 14:30:01   3.30734   6.4356  152.5  33.0400
 27156.0 2025/04/03 14:45:01   3.30727   6.4397  152.2  33.0354
 27157.0 2025/04/03 15:00:01   3.30720   6.4394  152.0  33.0350
 27158.0 2025/04/03 15:15:01   3.30569   6.4643  151.7  32.9945
 27159.0 2025/04/03 15:30:01   3.30313   6.5148  151.5  32.9174
 27160.0 2025/04/03 15:45:01   3.30096   6.5501  151.2  32.8597
 27161.0 2025/04/03 16:00:01   3.30018   6.5584  151.0  32.8432
 27162.0 2025/04/03 16:15:01   3.30085   6.5449  150.7  32.8638
 27163.0 2025/04/03 16:30:01   3.30090   6.5433  150.4  32.8660
 27164.0 2025/04/03 16:45:01   3.30115   6.5394  150.2  32.8725
 27165.0 2025/04/03 17:00:01   3.30073   6.5468  149.9  32.8610
 27166.0 2025/04/03 17:15:01   3.29884   6.5759  149.7  32.8123
 27167.0 2025/04/03 17:30:01   3.29836   6.5787  149.4  32.8044
 27168.0 2025/04/03 17:45:01   3.29766   6.5893  149.2  32.7866
 27169.0 2025/04/03 18:00:01   3.29446   6.6434  149.1  32.6998
 27170.0 2025/04/03 18:15:01   3.29441   6.6416  148.9  32.7009
 27171.0 2025/04/03 18:30:01   3.29587   6.6124  148.8  32.7451
 27172.0 2025/04/03 18:45:01   3.29433   6.6398  148.8  32.7019
 27173.0 2025/04/03 19:00:01   3.29359   6.6554  148.7  32.6789
 27174.0 2025/04/03 19:15:01   3.29395   6.6487  148.7  32.6892
 27175.0 2025/04/03 19:30:01   3.29345   6.6567  148.7  32.6761
 27176.0 2025/04/03 19:45:01   3.29547   6.6209  148.8  32.7325
 27177.0 2025/04/03 20:00:01   3.29481   6.6331  148.9  32.7135
 27178.0 2025/04/03 20:15:01   3.29626   6.6033  149.0  32.7580
 27179.0 2025/04/03 20:30:01   3.29566   6.6126  149.1  32.7424
 27180.0 2025/04/03 20:45:01   3.29523   6.6196  149.3  32.7308
 27181.0 2025/04/03 21:00:01   3.29498   6.6213  149.5  32.7264
 27182.0 2025/04/03 21:15:01   3.30384   6.4849  149.7  32.9551
 27183.0 2025/04/03 21:30:01   3.30548   6.4779  149.9  32.9798
 27184.0 2025/04/03 21:45:01   3.30453   6.4889  150.1  32.9585
 27185.0 2025/04/03 22:00:01   3.30498   6.4879  150.4  32.9643
 27186.0 2025/04/03 22:15:01   3.30563   6.4804  150.6  32.9788
 27187.0 2025/04/03 22:30:01   3.30700   6.4606  150.8  33.0130
 27188.0 2025/04/03 22:45:01   3.30646   6.4703  151.0  32.9974
 27189.0 2025/04/03 23:00:01   3.30780   6.4403  151.2  33.0411
 27190.0 2025/04/03 23:15:01   3.30608   6.4771  151.4  32.9865
 27191.0 2025/04/03 23:30:01   3.30621   6.4566  151.6  33.0076
 27192.0 2025/04/03 23:45:01   3.30507   6.4718  151.8  32.9802
 27193.0 2025/04/04 00:00:01   3.30860   6.4027  152.0  33.0861
 27194.0 2025/04/04 00:15:01   3.30920   6.3849  152.1  33.1099
 27195.0 2025/04/04 00:30:01   3.31104   6.3539  152.2  33.1605
 27196.0 2025/04/04 00:45:01   3.31125   6.3542  152.3  33.1624
 27197.0 2025/04/04 01:00:01   3.31134   6.3589  152.3  33.1589
 27198.0 2025/04/04 01:15:01   3.31174   6.3627  152.4  33.1596
 27199.0 2025/04/04 01:30:01   3.31198   6.3664  152.4  33.1587
 27200.0 2025/04/04 01:45:01   3.31069   6.3846  152.4  33.1267
 27201.0 2025/04/04 02:00:01   3.30414   6.4974  152.4  32.9449
 27202.0 2025/04/04 02:15:01   3.30400   6.4961  152.3  32.9448
 27203.0 2025/04/04 02:30:01   3.30164   6.5399  152.2  32.8765
 27204.0 2025/04/04 02:45:01   3.30317   6.5127  152.2  32.9196
 27205.0 2025/04/04 03:00:01   3.30173   6.5398  152.0  32.8777
 27206.0 2025/04/04 03:15:01   3.30589   6.4630  151.9  32.9978
 27207.0 2025/04/04 03:30:01   3.30610   6.4605  151.8  33.0026
 27208.0 2025/04/04 03:45:01   3.30416   6.4945  151.7  32.9483
 27209.0 2025/04/04 04:00:01   3.30343   6.5041  151.5  32.9311
 27210.0 2025/04/04 04:15:01   3.30284   6.5153  151.4  32.9138
 27211.0 2025/04/04 04:30:01   3.30266   6.5194  151.2  32.9080
 27212.0 2025/04/04 04:45:01   3.30219   6.5265  151.1  32.8960
 27213.0 2025/04/04 05:00:01   3.30244   6.5208  150.9  32.9044
 27214.0 2025/04/04 05:15:01   3.30925   6.4022  150.8  33.0943
 27215.0 2025/04/04 05:30:01   3.30834   6.4094  150.7  33.0773
 27216.0 2025/04/04 05:45:01   3.31289   6.3349  150.6  33.2004
 27217.0 2025/04/04 06:00:01   3.31395   6.3155  150.5  33.2311
 27218.0 2025/04/04 06:15:01   3.31334   6.3137  150.5  33.2262
 27219.0 2025/04/04 06:30:01   3.31461   6.2963  150.4  33.2571
 27220.0 2025/04/04 06:45:01   3.31491   6.2884  150.4  33.2683
 27221.0 2025/04/04 07:00:01   3.31018   6.3773  150.4  33.1291
 27222.0 2025/04/04 07:15:01   3.30488   6.4739  150.4  32.9769
 27223.0 2025/04/04 07:30:01   3.30549   6.4690  150.4  32.9883
 27224.0 2025/04/04 07:45:01   3.30247   6.5107  150.5  32.9147
 27225.0 2025/04/04 08:00:01   3.30269   6.5102  150.6  32.9175
 27226.0 2025/04/04 08:15:01   3.30150   6.5280  150.6  32.8872
 27227.0 2025/04/04 08:30:01   3.30317   6.5053  150.8  32.9274
 27228.0 2025/04/04 08:45:01   3.30445   6.4883  150.9  32.9579
 27229.0 2025/04/04 09:00:01   3.31001   6.3966  151.0  33.1082
 27230.0 2025/04/04 09:15:01   3.30874   6.4071  151.2  33.0838
 27231.0 2025/04/04 09:30:01   3.30905   6.3927  151.3  33.1012
 27232.0 2025/04/04 09:45:01   3.30846   6.4053  151.5  33.0823
 27233.0 2025/04/04 10:00:01   3.31010   6.3730  151.7  33.1318
 27234.0 2025/04/04 10:15:01   3.31024   6.3708  151.8  33.1354
 27235.0 2025/04/04 10:30:01   3.31036   6.3662  152.0  33.1411
 27236.0 2025/04/04 10:45:01   3.30939   6.3892  152.1  33.1078
 27237.0 2025/04/04 11:00:01   3.30866   6.4024  152.3  33.0869
 27238.0 2025/04/04 11:15:01   3.30676   6.4434  152.4  33.0261
 27239.0 2025/04/04 11:30:01   3.30860   6.4166  152.6  33.0724
 27240.0 2025/04/04 11:45:01   3.30866   6.4197  152.7  33.0700
 27241.0 2025/04/04 12:00:01   3.31203   6.3789  152.8  33.1470
 27242.0 2025/04/04 12:15:01   3.31271   6.3627  152.9  33.1702
 27243.0 2025/04/04 12:30:01   3.31308   6.3382  153.0  33.1980
 27244.0 2025/04/04 12:45:01   3.31344   6.3320  153.0  33.2081
 27245.0 2025/04/04 13:00:01   3.31403   6.3109  153.1  33.2352
 27246.0 2025/04/04 13:15:01   3.30920   6.4259  153.1  33.0698
 27247.0 2025/04/04 13:30:01   3.30936   6.4216  153.1  33.0757
 27248.0 2025/04/04 13:45:01   3.30824   6.4362  153.1  33.0492
 27249.0 2025/04/04 14:00:01   3.30844   6.4304  153.0  33.0571
 27250.0 2025/04/04 14:15:01   3.30653   6.4525  152.9  33.0145
 27251.0 2025/04/04 14:30:01   3.30686   6.4467  152.8  33.0239
 27252.0 2025/04/04 14:45:01   3.30705   6.4434  152.7  33.0292
 27253.0 2025/04/04 15:00:01   3.30735   6.4391  152.6  33.0367
 27254.0 2025/04/04 15:15:01   3.30773   6.4381  152.4  33.0419
 27255.0 2025/04/04 15:30:01   3.30742   6.4406  152.3  33.0361
 27256.0 2025/04/04 15:45:01   3.30725   6.4419  152.1  33.0332
 27257.0 2025/04/04 16:00:01   3.30600   6.4628  151.9  32.9992
 27258.0 2025/04/04 16:15:01   3.30611   6.4602  151.7  33.0031
 27259.0 2025/04/04 16:30:01   3.30695   6.4548  151.5  33.0176
 27260.0 2025/04/04 16:45:01   3.30725   6.4523  151.3  33.0235
 27261.0 2025/04/04 17:00:01   3.30888   6.4237  151.0  33.0693
 27262.0 2025/04/04 17:15:01   3.30767   6.4475  150.8  33.0330
 27263.0 2025/04/04 17:30:01   3.30788   6.4438  150.6  33.0391
 27264.0 2025/04/04 17:45:01   3.30451   6.4959  150.4  32.9515
 27265.0 2025/04/04 18:00:01   3.30559   6.4760  150.2  32.9828
 27266.0 2025/04/04 18:15:01   3.30145   6.5423  150.0  32.8733
 27267.0 2025/04/04 18:30:01   3.29928   6.5771  149.8  32.8159
 27268.0 2025/04/04 18:45:01   3.29865   6.5839  149.6  32.8025
 27269.0 2025/04/04 19:00:01   3.29718   6.6058  149.5  32.7654
 27270.0 2025/04/04 19:15:01   3.29548   6.6426  149.3  32.7116
 27271.0 2025/04/04 19:30:01   3.29342   6.6733  149.2  32.6597
 27272.0 2025/04/04 19:45:01   3.29317   6.6765  149.2  32.6540
 27273.0 2025/04/04 20:00:01   3.29298   6.6802  149.1  32.6485
 27274.0 2025/04/04 20:15:01   3.29358   6.6689  149.1  32.6657
 27275.0 2025/04/04 20:30:01   3.29481   6.6453  149.1  32.7018
 27276.0 2025/04/04 20:45:01   3.29632   6.6182  149.1  32.7442
 27277.0 2025/04/04 21:00:01   3.29806   6.5870  149.2  32.7933
 27278.0 2025/04/04 21:15:01   3.29603   6.6249  149.3  32.7346
 27279.0 2025/04/04 21:30:01   3.29689   6.6074  149.4  32.7608
 27280.0 2025/04/04 21:45:01   3.29760   6.5985  149.5  32.7770
 27281.0 2025/04/04 22:00:01   3.29911   6.5675  149.6  32.8233
 27282.0 2025/04/04 22:15:01   3.29796   6.5897  149.8  32.7893
 27283.0 2025/04/04 22:30:01   3.29857   6.5807  149.9  32.8046
 27284.0 2025/04/04 22:45:01   3.29865   6.5832  150.1  32.8029
 27285.0 2025/04/04 23:00:01   3.29866   6.5833  150.3  32.8028
 27286.0 2025/04/04 23:15:01   3.30541   6.4457  150.5  33.0099
 27287.0 2025/04/04 23:30:01   3.30463   6.4693  150.7  32.9783
 27288.0 2025/04/04 23:45:01   3.30506   6.4697  150.8  32.9825
 27289.0 2025/04/05 00:00:01   3.30794   6.4146  151.0  33.0678
 27290.0 2025/04/05 00:15:01   3.30576   6.4565  151.2  33.0029
 27291.0 2025/04/05 00:30:01   3.30306   6.5080  151.3  32.9234
 27292.0 2025/04/05 00:45:01   3.30527   6.4646  151.5  32.9895
 27293.0 2025/04/05 01:00:01   3.30491   6.4710  151.6  32.9793
 27294.0 2025/04/05 01:15:01   3.30595   6.4491  151.7  33.0120
 27295.0 2025/04/05 01:30:01   3.30717   6.4255  151.8  33.0483
 27296.0 2025/04/05 01:45:01   3.30718   6.4317  151.9  33.0423
 27297.0 2025/04/05 02:00:01   3.30476   6.4734  152.0  32.9752
 27298.0 2025/04/05 02:15:01   3.30781   6.4156  152.0  33.0648
 27299.0 2025/04/05 02:30:01   3.30838   6.3967  152.1  33.0895
 27300.0 2025/04/05 02:45:01   3.31082   6.3671  152.1  33.1453
 27301.0 2025/04/05 03:00:01   3.31018   6.3755  152.1  33.1300
 27302.0 2025/04/05 03:15:01   3.31036   6.3774  152.1  33.1301
 27303.0 2025/04/05 03:30:01   3.30675   6.4373  152.0  33.0321
 27304.0 2025/04/05 03:45:01   3.30340   6.4926  152.0  32.9416
 27305.0 2025/04/05 04:00:01   3.30411   6.4904  151.9  32.9516
 27306.0 2025/04/05 04:15:01   3.30651   6.4441  151.9  33.0230
 27307.0 2025/04/05 04:30:01   3.30915   6.4051  151.8  33.0900
 27308.0 2025/04/05 04:45:01   3.31026   6.3930  151.7  33.1140
 27309.0 2025/04/05 05:00:01   3.30726   6.4457  151.6  33.0298
 27310.0 2025/04/05 05:15:01   3.30697   6.4409  151.5  33.0313
 27311.0 2025/04/05 05:30:01   3.31013   6.3937  151.4  33.1121
 27312.0 2025/04/05 05:45:01   3.31094   6.3753  151.3  33.1389
 27313.0 2025/04/05 06:00:01   3.31307   6.3426  151.3  33.1945
 27314.0 2025/04/05 06:15:01   3.31306   6.3434  151.2  33.1937
 27315.0 2025/04/05 06:30:01   3.31035   6.3823  151.1  33.1258
 27316.0 2025/04/05 06:45:01   3.31122   6.3669  151.0  33.1505
 27317.0 2025/04/05 07:00:01   3.31087   6.3681  150.9  33.1454
 27318.0 2025/04/05 07:15:01   3.30977   6.3839  150.9  33.1179
 27319.0 2025/04/05 07:30:01   3.30753   6.4247  150.8  33.0535
 27320.0 2025/04/05 07:45:01   3.30293   6.5046  150.8  32.9254
 27321.0 2025/04/05 08:00:01   3.29963   6.5649  150.7  32.8311
 27322.0 2025/04/05 08:15:01   3.29985   6.5609  150.7  32.8373
 27323.0 2025/04/05 08:30:01   3.29930   6.5678  150.7  32.8246
 27324.0 2025/04/05 08:45:01   3.30151   6.5368  150.8  32.8788
 27325.0 2025/04/05 09:00:01   3.30003   6.5562  150.8  32.8439
 27326.0 2025/04/05 09:15:01   3.29932   6.5644  150.8  32.8281
 27327.0 2025/04/05 09:30:01   3.30128   6.5357  150.9  32.8773
 27328.0 2025/04/05 09:45:01   3.30201   6.5256  151.0  32.8949
 27329.0 2025/04/05 10:00:01   3.30182   6.5224  151.0  32.8959
 27330.0 2025/04/05 10:15:01   3.30400   6.4791  151.1  32.9618
 27331.0 2025/04/05 10:30:01   3.30552   6.4535  151.2  33.0032
 27332.0 2025/04/05 10:45:01   3.30626   6.4396  151.3  33.0247
 27333.0 2025/04/05 11:00:01   3.30711   6.4260  151.5  33.0473
 27334.0 2025/04/05 11:15:01   3.30758   6.4199  151.6  33.0583
 27335.0 2025/04/05 11:30:01   3.30823   6.4084  151.7  33.0766
 27336.0 2025/04/05 11:45:01   3.30771   6.4164  151.8  33.0630
 27337.0 2025/04/05 12:00:01   3.30849   6.4060  152.0  33.0818
 27338.0 2025/04/05 12:15:01   3.30966   6.3868  152.1  33.1133
 27339.0 2025/04/05 12:30:01   3.30977   6.3881  152.2  33.1131
 27340.0 2025/04/05 12:45:01   3.30953   6.3946  152.3  33.1042
 27341.0 2025/04/05 13:00:01   3.30839   6.4096  152.4  33.0769
 27342.0 2025/04/05 13:15:01   3.30874   6.4045  152.5  33.0857
 27343.0 2025/04/05 13:30:01   3.30881   6.4042  152.6  33.0866
 27344.0 2025/04/05 13:45:01   3.30906   6.4032  152.6  33.0905
 27345.0 2025/04/05 14:00:01   3.30895   6.4051  152.7  33.0874
 27346.0 2025/04/05 14:15:01   3.30924   6.4044  152.7  33.0913
 27347.0 2025/04/05 14:30:01   3.30921   6.4039  152.7  33.0914
 27348.0 2025/04/05 14:45:01   3.30985   6.4038  152.7  33.0985
 27349.0 2025/04/05 15:00:01   3.31047   6.4034  152.7  33.1058
 27350.0 2025/04/05 15:15:01   3.31007   6.3990  152.7  33.1057
 27351.0 2025/04/05 15:30:01   3.31031   6.3978  152.6  33.1096
 27352.0 2025/04/05 15:45:01   3.30949   6.4014  152.5  33.0970
 27353.0 2025/04/05 16:00:01   3.30970   6.3979  152.4  33.1028
 27354.0 2025/04/05 16:15:01   3.31050   6.3964  152.3  33.1132
 27355.0 2025/04/05 16:30:01   3.31004   6.3968  152.2  33.1078
 27356.0 2025/04/05 16:45:01   3.30820   6.4118  152.1  33.0728
 27357.0 2025/04/05 17:00:01   3.30686   6.4328  151.9  33.0377
 27358.0 2025/04/05 17:15:01   3.30596   6.4468  151.8  33.0143
 27359.0 2025/04/05 17:30:01   3.30598   6.4498  151.6  33.0117
 27360.0 2025/04/05 17:45:01   3.30570   6.4541  151.4  33.0045
 27361.0 2025/04/05 18:00:01   3.30577   6.4542  151.2  33.0054
 27362.0 2025/04/05 18:15:01   3.30597   6.4491  151.0  33.0125
 27363.0 2025/04/05 18:30:01   3.30512   6.4641  150.9  32.9887
 27364.0 2025/04/05 18:45:01   3.30444   6.4775  150.7  32.9683
 27365.0 2025/04/05 19:00:01   3.30364   6.4921  150.5  32.9455
 27366.0 2025/04/05 19:15:01   3.30250   6.5131  150.3  32.9126
 27367.0 2025/04/05 19:30:01   3.29786   6.5821  150.1  32.7953
 27368.0 2025/04/05 19:45:01   3.29607   6.6033  150.0  32.7554
 27369.0 2025/04/05 20:00:01   3.29444   6.6206  149.9  32.7210
 27370.0 2025/04/05 20:15:01   3.29357   6.6328  149.7  32.6998
 27371.0 2025/04/05 20:30:01   3.29294   6.6411  149.6  32.6850
 27372.0 2025/04/05 20:45:01   3.29288   6.6462  149.5  32.6795
 27373.0 2025/04/05 21:00:01   3.29343   6.6407  149.5  32.6908
 27374.0 2025/04/05 21:15:01   3.29588   6.6158  149.4  32.7416
 27375.0 2025/04/05 21:30:01   3.29292   6.6516  149.4  32.6749
 27376.0 2025/04/05 21:45:01   3.29097   6.6672  149.4  32.6385
 27377.0 2025/04/05 22:00:01   3.29000   6.6760  149.4  32.6194
 27378.0 2025/04/05 22:15:01   3.28913   6.6814  149.5  32.6048
 27379.0 2025/04/05 22:30:01   3.28813   6.6868  149.5  32.5886
 27380.0 2025/04/05 22:45:01   3.29179   6.6419  149.6  32.6716
 27381.0 2025/04/05 23:00:01   3.29684   6.5764  149.7  32.7897
 27382.0 2025/04/05 23:15:01   3.29905   6.5555  149.8  32.8341
 27383.0 2025/04/05 23:30:01   3.30040   6.5348  149.9  32.8688
 27384.0 2025/04/05 23:45:01   3.30467   6.4697  150.0  32.9787
 27385.0 2025/04/06 00:00:01   3.30391   6.4812  150.2  32.9592
 27386.0 2025/04/06 00:15:01   3.30473   6.4722  150.3  32.9768
 27387.0 2025/04/06 00:30:01   3.30503   6.4751  150.5  32.9773
 27388.0 2025/04/06 00:45:01   3.30456   6.4805  150.6  32.9668
 27389.0 2025/04/06 01:00:01   3.30550   6.4800  150.8  32.9776
 27390.0 2025/04/06 01:15:01   3.30572   6.4854  150.9  32.9747
 27391.0 2025/04/06 01:30:01   3.30581   6.4854  151.1  32.9757
 27392.0 2025/04/06 01:45:01   3.30341   6.5116  151.2  32.9238
 27393.0 2025/04/06 02:00:01   3.30469   6.5086  151.4  32.9408
 27394.0 2025/04/06 02:15:01   3.30641   6.4812  151.5  32.9862
 27395.0 2025/04/06 02:30:01   3.30819   6.4383  151.6  33.0473
 27396.0 2025/04/06 02:45:01   3.30780   6.4480  151.7  33.0334
 27397.0 2025/04/06 03:00:01   3.30762   6.4568  151.8  33.0230
 27398.0 2025/04/06 03:15:01   3.30714   6.4600  151.9  33.0146
 27399.0 2025/04/06 03:30:01   3.30693   6.4641  152.0  33.0083
 27400.0 2025/04/06 03:45:01   3.30660   6.4694  152.0  32.9994
 27401.0 2025/04/06 04:00:01   3.30609   6.4776  152.1  32.9858
 27402.0 2025/04/06 04:15:01   3.30632   6.4728  152.1  32.9931
 27403.0 2025/04/06 04:30:01   3.30560   6.4850  152.1  32.9732
 27404.0 2025/04/06 04:45:01   3.30745   6.4383  152.1  33.0388
 27405.0 2025/04/06 05:00:01   3.30851   6.4099  152.1  33.0781
 27406.0 2025/04/06 05:15:01   3.31180   6.3577  152.1  33.1653
 27407.0 2025/04/06 05:30:01   3.31229   6.3426  152.0  33.1854
 27408.0 2025/04/06 05:45:01   3.31331   6.3318  152.0  33.2073
 27409.0 2025/04/06 06:00:01   3.31605   6.3222  151.9  33.2472
 27410.0 2025/04/06 06:15:01   3.31525   6.3278  151.8  33.2329
 27411.0 2025/04/06 06:30:01   3.31540   6.3303  151.7  33.2322
 27412.0 2025/04/06 06:45:01   3.31505   6.3367  151.7  33.2221
 27413.0 2025/04/06 07:00:01   3.31475   6.3476  151.6  33.2081
 27414.0 2025/04/06 07:15:01   3.31649   6.3306  151.5  33.2442
 27415.0 2025/04/06 07:30:01   3.31481   6.3495  151.4  33.2071
 27416.0 2025/04/06 07:45:01   3.31493   6.3442  151.3  33.2136
 27417.0 2025/04/06 08:00:01   3.31369   6.3509  151.2  33.1934
 27418.0 2025/04/06 08:15:01   3.31353   6.3558  151.1  33.1868
 27419.0 2025/04/06 08:30:01   3.31325   6.3552  151.1  33.1844
 27420.0 2025/04/06 08:45:01   3.30667   6.4806  151.0  32.9899
 27421.0 2025/04/06 09:00:01   3.30518   6.4858  150.9  32.9684
 27422.0 2025/04/06 09:15:01   3.30522   6.4807  150.9  32.9737
 27423.0 2025/04/06 09:30:01   3.29995   6.5341  150.8  32.8642
 27424.0 2025/04/06 09:45:01   3.29629   6.5822  150.8  32.7775
 27425.0 2025/04/06 10:00:01   3.29614   6.5844  150.8  32.7739
 27426.0 2025/04/06 10:15:01   3.29399   6.6209  150.8  32.7153
 27427.0 2025/04/06 10:30:01   3.29440   6.6164  150.8  32.7240
 27428.0 2025/04/06 10:45:01   3.29381   6.6198  150.8  32.7143
 27429.0 2025/04/06 11:00:01   3.29465   6.6065  150.9  32.7362
 27430.0 2025/04/06 11:15:01   3.29814   6.5608  150.9  32.8184
 27431.0 2025/04/06 11:30:01   3.30185   6.5187  151.0  32.8998
 27432.0 2025/04/06 11:45:01   3.30336   6.5084  151.1  32.9264
 27433.0 2025/04/06 12:00:01   3.30309   6.5095  151.1  32.9223
 27434.0 2025/04/06 12:15:01   3.30334   6.5061  151.2  32.9283
 27435.0 2025/04/06 12:30:01   3.30453   6.4893  151.3  32.9575
 27436.0 2025/04/06 12:45:01   3.30637   6.4596  151.4  33.0066
 27437.0 2025/04/06 13:00:01   3.30757   6.4580  151.6  33.0214
 27438.0 2025/04/06 13:15:01   3.30860   6.4465  151.7  33.0439
 27439.0 2025/04/06 13:30:01   3.31156   6.4283  151.8  33.0942
 27440.0 2025/04/06 13:45:01   3.31202   6.3904  151.9  33.1360
 27441.0 2025/04/06 14:00:01   3.31309   6.3721  152.0  33.1657
 27442.0 2025/04/06 14:15:01   3.31339   6.3623  152.1  33.1785
 27443.0 2025/04/06 14:30:01   3.31328   6.3475  152.2  33.1916
 27444.0 2025/04/06 14:45:01   3.31408   6.3435  152.3  33.2044
 27445.0 2025/04/06 15:00:01   3.31471   6.3417  152.4  33.2130
 27446.0 2025/04/06 15:15:01   3.31459   6.3270  152.5  33.2260
 27447.0 2025/04/06 15:30:01   3.31473   6.3229  152.5  33.2316
 27448.0 2025/04/06 15:45:01   3.31481   6.3236  152.5  33.2317
 27449.0 2025/04/06 16:00:01   3.31508   6.3154  152.6  33.2427
 27450.0 2025/04/06 16:15:01   3.31514   6.3097  152.5  33.2490
 27451.0 2025/04/06 16:30:01   3.31489   6.3185  152.5  33.2377
 27452.0 2025/04/06 16:45:01   3.31509   6.3018  152.5  33.2562
 27453.0 2025/04/06 17:00:01   3.31514   6.3047  152.4  33.2539
 27454.0 2025/04/06 17:15:01   3.31486   6.3073  152.4  33.2483
 27455.0 2025/04/06 17:30:01   3.31469   6.3103  152.3  33.2435
 27456.0 2025/04/06 17:45:01   3.31492   6.3101  152.2  33.2463
 27457.0 2025/04/06 18:00:01   3.31379   6.3391  152.0  33.2056
 27458.0 2025/04/06 18:15:01   3.31198   6.3664  151.9  33.1589
 27459.0 2025/04/06 18:30:01   3.31309   6.3627  151.8  33.1749
 27460.0 2025/04/06 18:45:01   3.31407   6.3448  151.6  33.2034
 27461.0 2025/04/06 19:00:01   3.31358   6.3414  151.4  33.2012
 27462.0 2025/04/06 19:15:01   3.31404   6.3448  151.3  33.2031
 27463.0 2025/04/06 19:30:01   3.31401   6.3446  151.1  33.2031
 27464.0 2025/04/06 19:45:01   3.31453   6.3376  150.9  33.2157
 27465.0 2025/04/06 20:00:01   3.31439   6.3419  150.7  33.2102
 27466.0 2025/04/06 20:15:01   3.31468   6.3459  150.6  33.2096
 27467.0 2025/04/06 20:30:01   3.31163   6.3735  150.4  33.1489
 27468.0 2025/04/06 20:45:01   3.30790   6.4359  150.2  33.0471
 27469.0 2025/04/06 21:00:01   3.30843   6.4279  150.1  33.0607
 27470.0 2025/04/06 21:15:01   3.30500   6.4778  149.9  32.9746
 27471.0 2025/04/06 21:30:01   3.29948   6.5522  149.8  32.8420
 27472.0 2025/04/06 21:45:01   3.29979   6.5508  149.7  32.8469
 27473.0 2025/04/06 22:00:01   3.29508   6.6109  149.6  32.7373
 27474.0 2025/04/06 22:15:01   3.29120   6.6683  149.5  32.6400
 27475.0 2025/04/06 22:30:01   3.29293   6.6361  149.5  32.6897
 27476.0 2025/04/06 22:45:01   3.29489   6.6187  149.4  32.7279
 27477.0 2025/04/06 23:00:01   3.29331   6.6339  149.4  32.6960
 27478.0 2025/04/06 23:15:01   3.28991   6.6731  149.4  32.6211
 27479.0 2025/04/06 23:30:01   3.29504   6.6027  149.5  32.7448
 27480.0 2025/04/06 23:45:01   3.29309   6.7052  149.5  32.6257
 27481.0 2025/04/07 00:00:01   3.29698   6.5740  149.6  32.7937
 27482.0 2025/04/07 00:15:01   3.29831   6.5622  149.6  32.8196
 27483.0 2025/04/07 00:30:01   3.29893   6.5634  149.8  32.8252
 27484.0 2025/04/07 00:45:01   3.29858   6.5617  149.9  32.8230
 27485.0 2025/04/07 01:00:01   3.29965   6.5529  150.0  32.8432
 27486.0 2025/04/07 01:15:01   3.30287   6.5032  150.1  32.9264
 27487.0 2025/04/07 01:30:01   3.30845   6.4063  150.3  33.0818
 27488.0 2025/04/07 01:45:01   3.30644   6.4605  150.5  33.0070
 27489.0 2025/04/07 02:00:01   3.30672   6.4379  150.6  33.0318
 27490.0 2025/04/07 02:15:01   3.30877   6.4071  150.8  33.0843
 27491.0 2025/04/07 02:30:01   3.30876   6.4085  151.0  33.0828
 27492.0 2025/04/07 02:45:01   3.31003   6.3776  151.1  33.1268
 27493.0 2025/04/07 03:00:01   3.31062   6.3632  151.3  33.1472
 27494.0 2025/04/07 03:15:01   3.31183   6.3264  151.4  33.1964
 27495.0 2025/04/07 03:30:01   3.31239   6.3035  151.6  33.2249
 27496.0 2025/04/07 03:45:01   3.31280   6.2920  151.7  33.2407
 27497.0 2025/04/07 04:00:01   3.31333   6.2726  151.8  33.2653
 27498.0 2025/04/07 04:15:01   3.31405   6.2520  151.9  33.2936
 27499.0 2025/04/07 04:30:01   3.31269   6.2915  152.0  33.2396
 27500.0 2025/04/07 04:45:01   3.30993   6.3496  152.1  33.1524
 27501.0 2025/04/07 05:00:01   3.30836   6.3938  152.2  33.0920
 27502.0 2025/04/07 05:15:01   3.30464   6.4519  152.2  32.9945
 27503.0 2025/04/07 05:30:01   3.29802   6.5764  152.2  32.8015
 27504.0 2025/04/07 05:45:01   3.29745   6.5962  152.3  32.7763
 27505.0 2025/04/07 06:00:01   3.29693   6.6023  152.3  32.7646
 27506.0 2025/04/07 06:15:01   3.29700   6.6003  152.3  32.7674
 27507.0 2025/04/07 06:30:01   3.29476   6.6463  152.2  32.6988
 27508.0 2025/04/07 06:45:01   3.29514   6.6437  152.2  32.7055
 27509.0 2025/04/07 07:00:01   3.29382   6.6600  152.1  32.6754
 27510.0 2025/04/07 07:15:01   3.29378   6.6603  152.0  32.6748
 27511.0 2025/04/07 07:30:01   3.29202   6.6860  151.9  32.6310
 27512.0 2025/04/07 07:45:01   3.29186   6.6895  151.8  32.6258
 27513.0 2025/04/07 08:00:01   3.28979   6.7061  151.7  32.5875
 27514.0 2025/04/07 08:15:01   3.28935   6.7095  151.6  32.5794
 27515.0 2025/04/07 08:30:01   3.29165   6.6832  151.5  32.6298
 27516.0 2025/04/07 08:45:01   3.29598   6.6208  151.4  32.7370
 27517.0 2025/04/07 09:00:01   3.29490   6.6380  151.3  32.7087
 27518.0 2025/04/07 09:15:01   3.29043   6.6939  151.2  32.6064
 27519.0 2025/04/07 09:30:01   3.29023   6.6944  151.1  32.6037
 27520.0 2025/04/07 09:45:01   3.29107   6.6762  150.9  32.6303
 27521.0 2025/04/07 10:00:01   3.29159   6.6685  150.8  32.6434
 27522.0 2025/04/07 10:15:01   3.29062   6.7106  150.7  32.5927
 27523.0 2025/04/07 10:30:01   3.29057   6.6824  150.7  32.6191
 27524.0 2025/04/07 10:45:01   3.29284   6.7598  150.6  32.5705
 27525.0 2025/04/07 11:00:01   3.29299   6.7731  150.6  32.5595
 27526.0 2025/04/07 11:15:01   3.29196   6.7125  150.5  32.6059
 27527.0 2025/04/07 11:30:01   3.28980   6.7751  150.5  32.5227
 27528.0 2025/04/07 11:45:01   3.29007   6.7924  150.5  32.5093
 27529.0 2025/04/07 12:00:01   3.28833   6.7414  150.5  32.5385
 27530.0 2025/04/07 12:15:01   3.28945   6.7958  150.6  32.4992
 27531.0 2025/04/07 12:30:01   3.29134   6.8465  150.6  32.4720
 27532.0 2025/04/07 12:45:01   3.29133   6.8474  150.7  32.4710
 27533.0 2025/04/07 13:00:01   3.28997   6.8156  150.8  32.4861
 27534.0 2025/04/07 13:15:01   3.28817   6.7065  150.9  32.5697
 27535.0 2025/04/07 13:30:01   3.28798   6.7147  151.0  32.5598
 27536.0 2025/04/07 13:45:01   3.28857   6.7063  151.1  32.5741
 27537.0 2025/04/07 14:00:01   3.28894   6.7043  151.2  32.5801
 27538.0 2025/04/07 14:15:01   3.28926   6.7010  151.4  32.5867
 27539.0 2025/04/07 14:30:01   3.29038   6.6876  151.5  32.6117
 27540.0 2025/04/07 14:45:01   3.29046   6.6838  151.6  32.6160
 27541.0 2025/04/07 15:00:01   3.29109   6.6706  151.8  32.6354
 27542.0 2025/04/07 15:15:01   3.29315   6.6482  151.9  32.6794
 27543.0 2025/04/07 15:30:01   3.30031   6.5076  152.0  32.8930
 27544.0 2025/04/07 15:45:01   3.29565   6.6171  152.1  32.7365
 27545.0 2025/04/07 16:00:01   3.29511   6.6228  152.3  32.7250
 27546.0 2025/04/07 16:15:01   3.29461   6.6484  152.4  32.6951
 27547.0 2025/04/07 16:30:01   3.29508   6.6772  152.4  32.6727
 27548.0 2025/04/07 16:45:01   3.29508   6.6792  152.5  32.6708
 27549.0 2025/04/07 17:00:01   3.29574   6.6749  152.6  32.6822
 27550.0 2025/04/07 17:15:01   3.29636   6.6711  152.6  32.6925
 27551.0 2025/04/07 17:30:01   3.29736   6.6526  152.6  32.7212
 27552.0 2025/04/07 17:45:01   3.29716   6.6579  152.6  32.7139
 27553.0 2025/04/07 18:00:01   3.29755   6.6562  152.5  32.7200
 27554.0 2025/04/07 18:15:01   3.29450   6.6890  152.5  32.6551
 27555.0 2025/04/07 18:30:01   3.29738   6.6597  152.4  32.7147
 27556.0 2025/04/07 18:45:01   3.29733   6.6660  152.3  32.7083
 27557.0 2025/04/07 19:00:01   3.29382   6.6971  152.2  32.6401
 27558.0 2025/04/07 19:15:01   3.29376   6.6994  152.1  32.6373
 27559.0 2025/04/07 19:30:01   3.29156   6.7078  151.9  32.6052
 27560.0 2025/04/07 19:45:01   3.29020   6.7178  151.8  32.5808
 27561.0 2025/04/07 20:00:01   3.28983   6.7224  151.6  32.5725
 27562.0 2025/04/07 20:15:01   3.28977   6.7281  151.4  32.5665
 27563.0 2025/04/07 20:30:01   3.28962   6.7265  151.2  32.5664
 27564.0 2025/04/07 20:45:01   3.28926   6.7341  151.0  32.5554
 27565.0 2025/04/07 21:00:01   3.28929   6.7403  150.9  32.5499
 27566.0 2025/04/07 21:15:01   3.28937   6.7595  150.7  32.5327
 27567.0 2025/04/07 21:30:01   3.28767   6.7923  150.5  32.4831
 27568.0 2025/04/07 21:45:01   3.28772   6.7973  150.3  32.4789
 27569.0 2025/04/07 22:00:01   3.28938   6.7748  150.1  32.5185
 27570.0 2025/04/07 22:15:01   3.28842   6.7419  150.0  32.5393
 27571.0 2025/04/07 22:30:01   3.29148   6.7042  149.8  32.6087
 27572.0 2025/04/07 22:45:01   3.28902   6.7374  149.7  32.5502
 27573.0 2025/04/07 23:00:01   3.29138   6.7045  149.6  32.6075
 27574.0 2025/04/07 23:15:01   3.28866   6.7375  149.5  32.5463
 27575.0 2025/04/07 23:30:01   3.28861   6.7396  149.4  32.5438
 27576.0 2025/04/07 23:45:01   3.28898   6.7314  149.4  32.5556
 27577.0 2025/04/08 00:00:01   3.28881   6.7378  149.4  32.5477
 27578.0 2025/04/08 00:15:01   3.28895   6.7259  149.3  32.5606
 27579.0 2025/04/08 00:30:01   3.29024   6.7089  149.4  32.5908
 27580.0 2025/04/08 00:45:01   3.29182   6.7074  149.4  32.6096
 27581.0 2025/04/08 01:00:01   3.29131   6.7091  149.5  32.6023
 27582.0 2025/04/08 01:15:01   3.29137   6.7091  149.6  32.6029
 27583.0 2025/04/08 01:30:01   3.29148   6.7122  149.7  32.6012
 27584.0 2025/04/08 01:45:01   3.29128   6.7089  149.8  32.6021
 27585.0 2025/04/08 02:00:01   3.29157   6.7078  149.9  32.6062
 27586.0 2025/04/08 02:15:01   3.29124   6.7043  150.1  32.6058
 27587.0 2025/04/08 02:30:01   3.29121   6.7034  150.3  32.6063
 27588.0 2025/04/08 02:45:01   3.29179   6.7061  150.5  32.6100
 27589.0 2025/04/08 03:00:01   3.29782   6.6393  150.7  32.7400
 27590.0 2025/04/08 03:15:01   3.29743   6.6553  150.9  32.7202
 27591.0 2025/04/08 03:30:01   3.29794   6.6460  151.1  32.7346
 27592.0 2025/04/08 03:45:01   3.29971   6.6189  151.2  32.7800
 27593.0 2025/04/08 04:00:01   3.30027   6.6074  151.4  32.7971
 27594.0 2025/04/08 04:15:01   3.30096   6.5877  151.6  32.8235
 27595.0 2025/04/08 04:30:01   3.29785   6.6519  151.7  32.7277
 27596.0 2025/04/08 04:45:01   3.29721   6.6534  151.9  32.7192
 27597.0 2025/04/08 05:00:01   3.29983   6.5893  152.0  32.8093
 27598.0 2025/04/08 05:15:01   3.29797   6.6194  152.2  32.7598
 27599.0 2025/04/08 05:30:01   3.29802   6.6223  152.3  32.7576
 27600.0 2025/04/08 05:45:01   3.29820   6.6198  152.4  32.7619
 27601.0 2025/04/08 06:00:01   3.29834   6.6260  152.5  32.7574
 27602.0 2025/04/08 06:15:01   3.29844   6.6312  152.5  32.7536
 27603.0 2025/04/08 06:30:01   3.29818   6.6399  152.5  32.7424
 27604.0 2025/04/08 06:45:01   3.29648   6.6335  152.6  32.7298
 27605.0 2025/04/08 07:00:01   3.29363   6.6385  152.5  32.6936
 27606.0 2025/04/08 07:15:01   3.29288   6.6457  152.5  32.6785
 27607.0 2025/04/08 07:30:01   3.29398   6.6288  152.5  32.7068
 27608.0 2025/04/08 07:45:01   3.29567   6.6076  152.4  32.7457
 27609.0 2025/04/08 08:00:01   3.29336   6.6348  152.3  32.6943
 27610.0 2025/04/08 08:15:01   3.29164   6.6683  152.2  32.6436
 27611.0 2025/04/08 08:30:01   3.29046   6.6844  152.1  32.6153
 27612.0 2025/04/08 08:45:01   3.29170   6.6613  151.9  32.6510
 27613.0 2025/04/08 09:00:01   3.29128   6.6695  151.8  32.6386
 27614.0 2025/04/08 09:15:01   3.29351   6.6316  151.6  32.6994
 27615.0 2025/04/08 09:30:01   3.29548   6.6091  151.5  32.7426
 27616.0 2025/04/08 09:45:01   3.29412   6.6275  151.3  32.7100
 27617.0 2025/04/08 10:00:01   3.29370   6.6342  151.2  32.6992
 27618.0 2025/04/08 10:15:01   3.29592   6.6038  151.0  32.7528
 27619.0 2025/04/08 10:30:01   3.29571   6.6092  150.9  32.7453
 27620.0 2025/04/08 10:45:01   3.29225   6.6558  150.7  32.6629
 27621.0 2025/04/08 11:00:01   3.29178   6.6728  150.5  32.6415
 27622.0 2025/04/08 11:15:01   3.29110   6.6812  150.4  32.6262
 27623.0 2025/04/08 11:30:01   3.28893   6.7209  150.3  32.5646
 27624.0 2025/04/08 11:45:01   3.28830   6.7159  150.2  32.5625
 27625.0 2025/04/08 12:00:01   3.28848   6.7561  150.2  32.5264
 27626.0 2025/04/08 12:15:01   3.28751   6.7644  150.1  32.5078
 27627.0 2025/04/08 12:30:01   3.28751   6.7565  150.1  32.5154
 27628.0 2025/04/08 12:45:01   3.28794   6.7471  150.1  32.5290
 27629.0 2025/04/08 13:00:01   3.28908   6.7214  150.1  32.5659
 27630.0 2025/04/08 13:15:01   3.29005   6.6942  150.1  32.6024
 27631.0 2025/04/08 13:30:01   3.29036   6.6898  150.2  32.6099
 27632.0 2025/04/08 13:45:01   3.29120   6.6735  150.3  32.6346
 27633.0 2025/04/08 14:00:01   3.29274   6.6527  150.4  32.6713
 27634.0 2025/04/08 14:15:01   3.29313   6.6479  150.5  32.6802
 27635.0 2025/04/08 14:30:01   3.29360   6.6439  150.7  32.6891
 27636.0 2025/04/08 14:45:01   3.29397   6.6396  150.8  32.6972
 27637.0 2025/04/08 15:00:01   3.29356   6.6411  151.0  32.6912
 27638.0 2025/04/08 15:15:01   3.29395   6.6357  151.2  32.7005
 27639.0 2025/04/08 15:30:01   3.29513   6.6248  151.3  32.7238
 27640.0 2025/04/08 15:45:01   3.29563   6.6169  151.5  32.7368
 27641.0 2025/04/08 16:00:01   3.29581   6.6129  151.7  32.7426
 27642.0 2025/04/08 16:15:01   3.29696   6.6000  151.9  32.7675
 27643.0 2025/04/08 16:30:01   3.29821   6.5842  152.0  32.7963
 27644.0 2025/04/08 16:45:01   3.29672   6.6034  152.2  32.7615
 27645.0 2025/04/08 17:00:01   3.29816   6.5850  152.3  32.7948
 27646.0 2025/04/08 17:15:01   3.29893   6.5763  152.5  32.8116
 27647.0 2025/04/08 17:30:01   3.29990   6.5611  152.6  32.8368
 27648.0 2025/04/08 17:45:01   3.30166   6.5346  152.6  32.8817
 27649.0 2025/04/08 18:00:01   3.30185   6.5284  152.7  32.8897
 27650.0 2025/04/08 18:15:01   3.30218   6.5241  152.7  32.8974
 27651.0 2025/04/08 18:30:01   3.29796   6.5913  152.7  32.7863
 27652.0 2025/04/08 18:45:01   3.30064   6.5490  152.7  32.8565
 27653.0 2025/04/08 19:00:01   3.29822   6.5866  152.7  32.7937
 27654.0 2025/04/08 19:15:01   3.29807   6.5854  152.6  32.7933
 27655.0 2025/04/08 19:30:01   3.29731   6.5982  152.6  32.7727
 27656.0 2025/04/08 19:45:01   3.29573   6.6220  152.5  32.7325
 27657.0 2025/04/08 20:00:01   3.29607   6.6148  152.3  32.7432
 27658.0 2025/04/08 20:15:01   3.29750   6.5924  152.2  32.7805
 27659.0 2025/04/08 20:30:01   3.29811   6.5821  152.0  32.7972
 27660.0 2025/04/08 20:45:01   3.30151   6.5283  151.9  32.8864
 27661.0 2025/04/08 21:00:01   3.29961   6.5661  151.7  32.8292
 27662.0 2025/04/08 21:15:01   3.29983   6.5632  151.5  32.8346
 27663.0 2025/04/08 21:30:01   3.30154   6.5460  151.3  32.8700
 27664.0 2025/04/08 21:45:01   3.29914   6.5748  151.1  32.8160
 27665.0 2025/04/08 22:00:01   3.29839   6.5837  150.9  32.7994
 27666.0 2025/04/08 22:15:01   3.29867   6.5756  150.6  32.8102
 27667.0 2025/04/08 22:30:01   3.29840   6.5959  150.4  32.7879
 27668.0 2025/04/08 22:45:01   3.29661   6.6282  150.2  32.7374
 27669.0 2025/04/08 23:00:01   3.29298   6.7133  150.0  32.6164
 27670.0 2025/04/08 23:15:01   3.29170   6.7669  149.9  32.5517
 27671.0 2025/04/08 23:30:01   3.28971   6.7787  149.7  32.5187
 27672.0 2025/04/08 23:45:01   3.29232   6.7690  149.5  32.5566
 27673.0 2025/04/09 00:00:01   3.28853   6.7878  149.4  32.4972
 27674.0 2025/04/09 00:15:01   3.28862   6.7866  149.3  32.4994
 27675.0 2025/04/09 00:30:01   3.28944   6.7797  149.2  32.5150
 27676.0 2025/04/09 00:45:01   3.29264   6.7313  149.2  32.5960
 27677.0 2025/04/09 01:00:01   3.29267   6.7193  149.2  32.6077
 27678.0 2025/04/09 01:15:01   3.29177   6.7256  149.2  32.5918
 27679.0 2025/04/09 01:30:01   3.29280   6.6783  149.2  32.6482
 27680.0 2025/04/09 01:45:01   3.29170   6.6902  149.3  32.6247
 27681.0 2025/04/09 02:00:01   3.29161   6.6848  149.4  32.6288
 27682.0 2025/04/09 02:15:01   3.29104   6.6881  149.5  32.6194
 27683.0 2025/04/09 02:30:01   3.29315   6.6548  149.6  32.6742
 27684.0 2025/04/09 02:45:01   3.29497   6.6273  149.8  32.7205
 27685.0 2025/04/09 03:00:01   3.29549   6.6227  150.0  32.7304
 27686.0 2025/04/09 03:15:01   3.29550   6.6193  150.2  32.7337
 27687.0 2025/04/09 03:30:01   3.29598   6.6118  150.4  32.7460
 27688.0 2025/04/09 03:45:01   3.29657   6.6056  150.6  32.7584
 27689.0 2025/04/09 04:00:01   3.29521   6.6282  150.9  32.7217
 27690.0 2025/04/09 04:15:01   3.29522   6.6265  151.1  32.7233
 27691.0 2025/04/09 04:30:01   3.29550   6.6205  151.3  32.7320
 27692.0 2025/04/09 04:45:01   3.29537   6.6242  151.5  32.7269
 27693.0 2025/04/09 05:00:01   3.29641   6.6057  151.8  32.7560
 27694.0 2025/04/09 05:15:01   3.29779   6.5846  152.0  32.7912
 27695.0 2025/04/09 05:30:01   3.30036   6.5486  152.1  32.8541
 27696.0 2025/04/09 05:45:01   3.30092   6.5428  152.3  32.8658
 27697.0 2025/04/09 06:00:01   3.30145   6.5332  152.4  32.8808
 27698.0 2025/04/09 06:15:01   3.30323   6.5104  152.6  32.9223
 27699.0 2025/04/09 06:30:01   3.30409   6.4954  152.7  32.9463
 27700.0 2025/04/09 06:45:01   3.30343   6.5061  152.7  32.9285
 27701.0 2025/04/09 07:00:01   3.30256   6.5202  152.8  32.9054
 27702.0 2025/04/09 07:15:01   3.30109   6.5441  152.8  32.8661
 27703.0 2025/04/09 07:30:01   3.30044   6.5544  152.8  32.8490
 27704.0 2025/04/09 07:45:01   3.29974   6.5624  152.8  32.8336
 27705.0 2025/04/09 08:00:01   3.30139   6.5383  152.8  32.8751
 27706.0 2025/04/09 08:15:01   3.30383   6.4988  152.7  32.9400
 27707.0 2025/04/09 08:30:01   3.30591   6.4687  152.6  32.9921
 27708.0 2025/04/09 08:45:01   3.30651   6.4589  152.5  33.0084
 27709.0 2025/04/09 09:00:01   3.30499   6.4810  152.3  32.9703
 27710.0 2025/04/09 09:15:01   3.30543   6.4838  152.2  32.9724
 27711.0 2025/04/09 09:30:01   3.30705   6.4492  152.0  33.0239
 27712.0 2025/04/09 09:45:01   3.30721   6.4464  151.8  33.0286
 27713.0 2025/04/09 10:00:01   3.30845   6.4196  151.7  33.0683
 27714.0 2025/04/09 10:15:01   3.30820   6.4217  151.4  33.0636
 27715.0 2025/04/09 10:30:01   3.30813   6.4245  151.3  33.0601
 27716.0 2025/04/09 10:45:01   3.30310   6.5199  151.0  32.9125
 27717.0 2025/04/09 11:00:01   3.30235   6.5344  150.8  32.8903
 27718.0 2025/04/09 11:15:01   3.29812   6.5982  150.6  32.7825
 27719.0 2025/04/09 11:30:01   3.29929   6.5735  150.4  32.8191
 27720.0 2025/04/09 11:45:01   3.29343   6.6533  150.3  32.6784
 27721.0 2025/04/09 12:00:01   3.29241   6.6681  150.1  32.6532
 27722.0 2025/04/09 12:15:01   3.29099   6.7190  150.0  32.5892
 27723.0 2025/04/09 12:30:01   3.29040   6.7413  149.9  32.5616
 27724.0 2025/04/09 12:45:01   3.29068   6.7573  149.8  32.5496
 27725.0 2025/04/09 13:00:01   3.28940   6.7594  149.7  32.5336
 27726.0 2025/04/09 13:15:01   3.28810   6.7505  149.7  32.5277
 27727.0 2025/04/09 13:30:01   3.28752   6.7401  149.7  32.5313
 27728.0 2025/04/09 13:45:01   3.28776   6.7348  149.7  32.5389
 27729.0 2025/04/09 14:00:01   3.28926   6.7150  149.8  32.5741
 27730.0 2025/04/09 14:15:01   3.29078   6.7073  149.8  32.5981
 27731.0 2025/04/09 14:30:01   3.29020   6.7188  149.9  32.5807
 27732.0 2025/04/09 14:45:01   3.29153   6.7004  150.1  32.6127
 27733.0 2025/04/09 15:00:01   3.29274   6.6829  150.2  32.6426
 27734.0 2025/04/09 15:15:01   3.29539   6.6410  150.4  32.7117
 27735.0 2025/04/09 15:30:01   3.29712   6.6192  150.6  32.7515
 27736.0 2025/04/09 15:45:01   3.29785   6.6184  150.8  32.7601
 27737.0 2025/04/09 16:00:01   3.29860   6.6187  150.9  32.7681
 27738.0 2025/04/09 16:15:01   3.29378   6.6531  151.1  32.6820
 27739.0 2025/04/09 16:30:01   3.29851   6.6113  151.4  32.7739
 27740.0 2025/04/09 16:45:01   3.29918   6.6064  151.6  32.7859
 27741.0 2025/04/09 17:00:01   3.29967   6.6050  151.8  32.7925
 27742.0 2025/04/09 17:15:01   3.29968   6.5982  152.0  32.7992
 27743.0 2025/04/09 17:30:01   3.30022   6.5932  152.1  32.8097
 27744.0 2025/04/09 17:45:01   3.30157   6.5618  152.3  32.8546
 27745.0 2025/04/09 18:00:01   3.30194   6.5540  152.4  32.8662
 27746.0 2025/04/09 18:15:01   3.30215   6.5532  152.6  32.8692
 27747.0 2025/04/09 18:30:01   3.30278   6.5224  152.7  32.9057
 27748.0 2025/04/09 18:45:01   3.30286   6.5241  152.8  32.9050
 27749.0 2025/04/09 19:00:01   3.30277   6.5270  152.8  32.9011
 27750.0 2025/04/09 19:15:01   3.30266   6.5337  152.9  32.8935
 27751.0 2025/04/09 19:30:01   3.30104   6.5811  152.9  32.8300
 27752.0 2025/04/09 19:45:01   3.30115   6.5748  152.9  32.8373
 27753.0 2025/04/09 20:00:01   3.30306   6.5210  152.8  32.9101
 27754.0 2025/04/09 20:15:01   3.30032   6.5971  152.7  32.8069
 27755.0 2025/04/09 20:30:01   3.29949   6.6085  152.6  32.7869
 27756.0 2025/04/09 20:45:01   3.30049   6.5872  152.5  32.8183
 27757.0 2025/04/09 21:00:01   3.30012   6.6025  152.4  32.7996
 27758.0 2025/04/09 21:15:01   3.30014   6.6000  152.2  32.8024
 27759.0 2025/04/09 21:30:01   3.30029   6.5976  152.0  32.8064
 27760.0 2025/04/09 21:45:01   3.30191   6.5422  151.8  32.8775
 27761.0 2025/04/09 22:00:01   3.30244   6.5434  151.6  32.8823
 27762.0 2025/04/09 22:15:01   3.30045   6.6073  151.4  32.7992
 27763.0 2025/04/09 22:30:01   3.30066   6.6040  151.2  32.8048
 27764.0 2025/04/09 22:45:01   3.30127   6.5806  150.9  32.8341
 27765.0 2025/04/09 23:00:01   3.29808   6.6100  150.7  32.7707
 27766.0 2025/04/09 23:15:01   3.29531   6.6353  150.5  32.7162
 27767.0 2025/04/09 23:30:01   3.29216   6.6814  150.2  32.6377
 27768.0 2025/04/09 23:45:01   3.29115   6.6982  150.0  32.6107
 27769.0 2025/04/10 00:00:01   3.28905   6.7344  149.8  32.5533
 27770.0 2025/04/10 00:15:01   3.28900   6.7314  149.6  32.5557
 27771.0 2025/04/10 00:30:01   3.28610   6.7750  149.5  32.4826
 27772.0 2025/04/10 00:45:01   3.28515   6.7849  149.3  32.4629
 27773.0 2025/04/10 01:00:01   3.28421   6.7920  149.2  32.4461
 27774.0 2025/04/10 01:15:01   3.28378   6.8044  149.1  32.4297
 27775.0 2025/04/10 01:30:01   3.28390   6.8010  149.1  32.4342
 27776.0 2025/04/10 01:45:01   3.28433   6.7973  149.1  32.4425
 27777.0 2025/04/10 02:00:01   3.28481   6.7861  149.1  32.4582
 27778.0 2025/04/10 02:15:01   3.28396   6.8022  149.2  32.4337
 27779.0 2025/04/10 02:30:01   3.28523   6.7788  149.3  32.4696
 27780.0 2025/04/10 02:45:01   3.28719   6.7633  149.4  32.5058
 27781.0 2025/04/10 03:00:01   3.28867   6.7409  149.5  32.5432
 27782.0 2025/04/10 03:15:01   3.28983   6.7238  149.7  32.5720
 27783.0 2025/04/10 03:30:01   3.28959   6.7238  149.9  32.5692
 27784.0 2025/04/10 03:45:01   3.29428   6.6808  150.1  32.6616
 27785.0 2025/04/10 04:00:01   3.29499   6.6763  150.3  32.6736
 27786.0 2025/04/10 04:15:01   3.29463   6.6765  150.6  32.6694
 27787.0 2025/04/10 04:30:01   3.29964   6.6191  150.8  32.7792
 27788.0 2025/04/10 04:45:01   3.29543   6.6639  151.1  32.6899
 27789.0 2025/04/10 05:00:01   3.29601   6.6597  151.3  32.7002
 27790.0 2025/04/10 05:15:01   3.29632   6.6551  151.6  32.7079
 27791.0 2025/04/10 05:30:01   3.29648   6.6544  151.8  32.7101
 27792.0 2025/04/10 05:45:01   3.29745   6.6406  152.0  32.7340
 27793.0 2025/04/10 06:00:01   3.29901   6.6257  152.2  32.7652
 27794.0 2025/04/10 06:15:01   3.29878   6.6301  152.4  32.7584
 27795.0 2025/04/10 06:30:01   3.29871   6.6325  152.6  32.7554
 27796.0 2025/04/10 06:45:01   3.29881   6.6247  152.7  32.7638
 27797.0 2025/04/10 07:00:01   3.29975   6.6047  152.9  32.7932
 27798.0 2025/04/10 07:15:01   3.30062   6.5828  153.0  32.8238
 27799.0 2025/04/10 07:30:01   3.30053   6.5898  153.0  32.8160
 27800.0 2025/04/10 07:45:01   3.30044   6.5747  153.1  32.8294
 27801.0 2025/04/10 08:00:01   3.30035   6.5926  153.1  32.8113
 27802.0 2025/04/10 08:15:01   3.29957   6.6105  153.1  32.7856
 27803.0 2025/04/10 08:30:01   3.29959   6.6088  153.0  32.7875
 27804.0 2025/04/10 08:45:01   3.29573   6.6583  152.9  32.6976
 27805.0 2025/04/10 09:00:01   3.30313   6.5068  152.8  32.9245
 27806.0 2025/04/10 09:15:01   3.29982   6.5969  152.7  32.8015
 27807.0 2025/04/10 09:30:01   3.30117   6.5743  152.5  32.8381
 27808.0 2025/04/10 09:45:01   3.29983   6.6152  152.4  32.7843
 27809.0 2025/04/10 10:00:01   3.29927   6.6178  152.2  32.7758
 27810.0 2025/04/10 10:15:01   3.30163   6.5624  152.0  32.8549
 27811.0 2025/04/10 10:30:01   3.30471   6.4824  151.7  32.9661
 27812.0 2025/04/10 10:45:01   3.30603   6.4403  151.5  33.0214
 27813.0 2025/04/10 11:00:01   3.30031   6.6121  151.3  32.7930
 27814.0 2025/04/10 11:15:01   3.29893   6.6316  151.0  32.7593
 27815.0 2025/04/10 11:30:01   3.29816   6.6368  150.8  32.7459
 27816.0 2025/04/10 11:45:01   3.29817   6.6302  150.5  32.7525
 27817.0 2025/04/10 12:00:01   3.29339   6.6904  150.3  32.6427
 27818.0 2025/04/10 12:15:01   3.28912   6.7539  150.1  32.5355
 27819.0 2025/04/10 12:30:01   3.28860   6.7680  149.9  32.5166
 27820.0 2025/04/10 12:45:01   3.28760   6.7797  149.7  32.4946
 27821.0 2025/04/10 13:00:01   3.28686   6.7909  149.6  32.4760
 27822.0 2025/04/10 13:15:01   3.28655   6.7894  149.5  32.4741
 27823.0 2025/04/10 13:30:01   3.28862   6.7560  149.4  32.5284
 27824.0 2025/04/10 13:45:01   3.28917   6.7493  149.3  32.5408
 27825.0 2025/04/10 14:00:01   3.28776   6.7706  149.3  32.5051
 27826.0 2025/04/10 14:15:01   3.28734   6.7808  149.3  32.4909
 27827.0 2025/04/10 14:30:01   3.28743   6.7885  149.4  32.4845
 27828.0 2025/04/10 14:45:01   3.28805   6.7799  149.4  32.4995
 27829.0 2025/04/10 15:00:01   3.28938   6.8242  149.5  32.4721
 27830.0 2025/04/10 15:15:01   3.28861   6.7747  149.7  32.5105
 27831.0 2025/04/10 15:30:01   3.29257   6.7264  149.8  32.5996
 27832.0 2025/04/10 15:45:01   3.29650   6.6604  150.0  32.7056
 27833.0 2025/04/10 16:00:01   3.29737   6.6360  150.2  32.7383
 27834.0 2025/04/10 16:15:01   3.29759   6.6335  150.4  32.7431
 27835.0 2025/04/10 16:30:01   3.29739   6.6363  150.7  32.7380
 27836.0 2025/04/10 16:45:01   3.29799   6.6252  150.9  32.7552
 27837.0 2025/04/10 17:00:01   3.29796   6.6259  151.2  32.7540
 27838.0 2025/04/10 17:15:01   3.29849   6.6175  151.4  32.7677
 27839.0 2025/04/10 17:30:01   3.29917   6.6079  151.6  32.7843
 27840.0 2025/04/10 17:45:01   3.29785   6.6286  151.9  32.7499
 27841.0 2025/04/10 18:00:01   3.29894   6.6096  152.1  32.7799
 27842.0 2025/04/10 18:15:01   3.29899   6.6089  152.3  32.7811
 27843.0 2025/04/10 18:30:01   3.30002   6.5851  152.4  32.8152
 27844.0 2025/04/10 18:45:01   3.30064   6.5679  152.6  32.8384
 27845.0 2025/04/10 19:00:01   3.30061   6.5726  152.7  32.8336
 27846.0 2025/04/10 19:15:01   3.30031   6.5781  152.8  32.8250
 27847.0 2025/04/10 19:30:01   3.30054   6.5706  152.9  32.8346
 27848.0 2025/04/10 19:45:01   3.30083   6.5659  152.9  32.8423
 27849.0 2025/04/10 20:00:01   3.30115   6.5586  153.0  32.8528
 27850.0 2025/04/10 20:15:01   3.30214   6.5370  153.0  32.8845
 27851.0 2025/04/10 20:30:01   3.30231   6.5355  153.0  32.8878
 27852.0 2025/04/10 20:45:01   3.30217   6.5410  152.9  32.8810
 27853.0 2025/04/10 21:00:01   3.30131   6.5586  152.8  32.8546
 27854.0 2025/04/10 21:15:01   3.30214   6.5413  152.7  32.8805
 27855.0 2025/04/10 21:30:01   3.30404   6.4969  152.6  32.9443
 27856.0 2025/04/10 21:45:01   3.30508   6.4878  152.4  32.9647
 27857.0 2025/04/10 22:00:01   3.30446   6.4966  152.3  32.9493
 27858.0 2025/04/10 22:15:01   3.30424   6.4890  152.1  32.9544
 27859.0 2025/04/10 22:30:01   3.30407   6.4920  151.9  32.9497
 27860.0 2025/04/10 22:45:01   3.30504   6.4739  151.6  32.9780
 27861.0 2025/04/10 23:00:01   3.30620   6.4444  151.4  33.0194
 27862.0 2025/04/10 23:15:01   3.30714   6.4224  151.1  33.0512
 27863.0 2025/04/10 23:30:01   3.30839   6.3992  150.9  33.0877
 27864.0 2025/04/10 23:45:01   3.30466   6.4880  150.7  32.9606
 27865.0 2025/04/11 00:00:01   3.30167   6.5490  150.4  32.8690
 27866.0 2025/04/11 00:15:01   3.29906   6.6027  150.2  32.7888
 27867.0 2025/04/11 00:30:01   3.29618   6.6706  149.9  32.6923
 27868.0 2025/04/11 00:45:01   3.29890   6.6038  149.8  32.7862
 27869.0 2025/04/11 01:00:01   3.29575   6.6675  149.6  32.6907
 27870.0 2025/04/11 01:15:01   3.29505   6.6727  149.4  32.6781
 27871.0 2025/04/11 01:30:01   3.29482   6.6883  149.3  32.6608
 27872.0 2025/04/11 01:45:01   3.29204   6.7532  149.2  32.5687
 27873.0 2025/04/11 02:00:01   3.29119   6.7517  149.1  32.5608
 27874.0 2025/04/11 02:15:01   3.29109   6.7474  149.1  32.5637
 27875.0 2025/04/11 02:30:01   3.29172   6.7420  149.1  32.5758
 27876.0 2025/04/11 02:45:01   3.29170   6.7361  149.1  32.5812
 27877.0 2025/04/11 03:00:01   3.29044   6.7514  149.2  32.5528
 27878.0 2025/04/11 03:15:01   3.29090   6.7406  149.3  32.5680
 27879.0 2025/04/11 03:30:01   3.29102   6.7333  149.5  32.5762
 27880.0 2025/04/11 03:45:01   3.29138   6.7364  149.6  32.5772
 27881.0 2025/04/11 04:00:01   3.29156   6.7202  149.9  32.5944
 27882.0 2025/04/11 04:15:01   3.29854   6.6452  150.1  32.7424
 27883.0 2025/04/11 04:30:01   3.29780   6.6710  150.4  32.7095
 27884.0 2025/04/11 04:45:01   3.29898   6.6370  150.7  32.7549
 27885.0 2025/04/11 05:00:01   3.29890   6.6318  150.9  32.7588
 27886.0 2025/04/11 05:15:01   3.30233   6.5626  151.2  32.8628
 27887.0 2025/04/11 05:30:01   3.30324   6.5131  151.5  32.9202
 27888.0 2025/04/11 05:45:01   3.30333   6.5139  151.7  32.9204
 27889.0 2025/04/11 06:00:01   3.30173   6.5678  152.0  32.8509
 27890.0 2025/04/11 06:15:01   3.30168   6.5570  152.2  32.8606
 27891.0 2025/04/11 06:30:01   3.30015   6.5980  152.4  32.8043
 27892.0 2025/04/11 06:45:01   3.29909   6.6354  152.6  32.7566
 27893.0 2025/04/11 07:00:01   3.29913   6.6333  152.8  32.7590
 27894.0 2025/04/11 07:15:01   3.30223   6.5394  153.0  32.8832
 27895.0 2025/04/11 07:30:01   3.30011   6.5969  153.1  32.8045
 27896.0 2025/04/11 07:45:01   3.30109   6.5740  153.2  32.8372
 27897.0 2025/04/11 08:00:01   3.30079   6.5772  153.2  32.8309
 27898.0 2025/04/11 08:15:01   3.30054   6.5853  153.3  32.8203
 27899.0 2025/04/11 08:30:01   3.30112   6.5658  153.3  32.8454
 27900.0 2025/04/11 08:45:01   3.30134   6.5629  153.3  32.8507
 27901.0 2025/04/11 09:00:01   3.30110   6.5694  153.2  32.8418
 27902.0 2025/04/11 09:15:01   3.30075   6.5787  153.1  32.8290
 27903.0 2025/04/11 09:30:01   3.30089   6.5736  153.0  32.8355
 27904.0 2025/04/11 09:45:01   3.30187   6.5585  152.9  32.8609
 27905.0 2025/04/11 10:00:01   3.30042   6.5924  152.7  32.8124
 27906.0 2025/04/11 10:15:01   3.30382   6.4991  152.5  32.9398
 27907.0 2025/04/11 10:30:01   3.30700   6.4281  152.2  33.0436
 27908.0 2025/04/11 10:45:01   3.30638   6.4430  152.0  33.0225
 27909.0 2025/04/11 11:00:01   3.30785   6.4180  151.8  33.0630
 27910.0 2025/04/11 11:15:01   3.30634   6.4457  151.5  33.0197
 27911.0 2025/04/11 11:30:01   3.30821   6.4028  151.2  33.0820
 27912.0 2025/04/11 11:45:01   3.30421   6.4814  150.9  32.9619
 27913.0 2025/04/11 12:00:01   3.30397   6.5147  150.7  32.9272
 27914.0 2025/04/11 12:15:01   3.29996   6.6263  150.4  32.7760
 27915.0 2025/04/11 12:30:01   3.29901   6.6311  150.2  32.7611
 27916.0 2025/04/11 12:45:01   3.29716   6.6607  149.9  32.7126
 27917.0 2025/04/11 13:00:01   3.29763   6.6554  149.7  32.7229
 27918.0 2025/04/11 13:15:01   3.29704   6.6705  149.5  32.7021
 27919.0 2025/04/11 13:30:01   3.29594   6.6852  149.4  32.6761
 27920.0 2025/04/11 13:45:01   3.29350   6.7467  149.2  32.5909
 27921.0 2025/04/11 14:00:01   3.29255   6.7467  149.1  32.5804
 27922.0 2025/04/11 14:15:01   3.29208   6.7533  149.1  32.5691
 27923.0 2025/04/11 14:30:01   3.29454   6.6754  149.1  32.6702
 27924.0 2025/04/11 14:45:01   3.29193   6.7267  149.0  32.5926
 27925.0 2025/04/11 15:00:01   3.29208   6.7164  149.1  32.6040
 27926.0 2025/04/11 15:15:01   3.29341   6.6996  149.2  32.6346
 27927.0 2025/04/11 15:30:01   3.29198   6.7233  149.3  32.5964
 27928.0 2025/04/11 15:45:01   3.29325   6.7158  149.4  32.6173
 27929.0 2025/04/11 16:00:01   3.29557   6.7119  149.6  32.6465
 27930.0 2025/04/11 16:15:01   3.29654   6.7032  149.8  32.6653
 27931.0 2025/04/11 16:30:01   3.29742   6.6689  150.0  32.7075
 27932.0 2025/04/11 16:45:01   3.29729   6.6514  150.2  32.7226
 27933.0 2025/04/11 17:00:01   3.29668   6.7155  150.5  32.6547
 27934.0 2025/04/11 17:15:01   3.29852   6.6565  150.7  32.7311
 27935.0 2025/04/11 17:30:01   3.30035   6.6109  151.0  32.7947
 27936.0 2025/04/11 17:45:01   3.30081   6.5861  151.2  32.8235
 27937.0 2025/04/11 18:00:01   3.30472   6.4904  151.5  32.9586
 27938.0 2025/04/11 18:15:01   3.30109   6.5939  151.7  32.8188
 27939.0 2025/04/11 18:30:01   3.30138   6.5820  152.0  32.8333
 27940.0 2025/04/11 18:45:01   3.30085   6.5784  152.1  32.8310
 27941.0 2025/04/11 19:00:01   3.30151   6.5784  152.3  32.8381
 27942.0 2025/04/11 19:15:01   3.30732   6.4258  152.5  33.0494
 27943.0 2025/04/11 19:30:01   3.30758   6.4246  152.7  33.0533
 27944.0 2025/04/11 19:45:01   3.30726   6.4303  152.8  33.0441
 27945.0 2025/04/11 20:00:01   3.30170   6.5735  152.9  32.8445
 27946.0 2025/04/11 20:15:01   3.30688   6.4367  153.0  33.0336
 27947.0 2025/04/11 20:30:01   3.30692   6.4405  153.0  33.0304
 27948.0 2025/04/11 20:45:01   3.30789   6.4185  153.0  33.0624
 27949.0 2025/04/11 21:00:01   3.30349   6.5215  153.0  32.9143
 27950.0 2025/04/11 21:15:01   3.30262   6.5346  153.0  32.8921
 27951.0 2025/04/11 21:30:01   3.30012   6.5927  152.9  32.8088
 27952.0 2025/04/11 21:45:01   3.30445   6.4937  152.8  32.9518
 27953.0 2025/04/11 22:00:01   3.30460   6.4893  152.7  32.9578
 27954.0 2025/04/11 22:15:01   3.30121   6.6130  152.5  32.8015
 27955.0 2025/04/11 22:30:01   3.30258   6.5698  152.4  32.8580
 27956.0 2025/04/11 22:45:01   3.30322   6.5514  152.2  32.8830
 27957.0 2025/04/11 23:00:01   3.30433   6.5015  152.0  32.9433
 27958.0 2025/04/11 23:15:01   3.30464   6.4997  151.8  32.9486
 27959.0 2025/04/11 23:30:01   3.30417   6.5180  151.5  32.9259
 27960.0 2025/04/11 23:45:01   3.30121   6.5842  151.3  32.8297
 27961.0 2025/04/12 00:00:01   3.29821   6.6613  151.1  32.7230
 27962.0 2025/04/12 00:15:01   3.29830   6.6638  150.8  32.7217
 27963.0 2025/04/12 00:30:01   3.30093   6.5631  150.6  32.8472
 27964.0 2025/04/12 00:45:01   3.29771   6.6758  150.3  32.7041
 27965.0 2025/04/12 01:00:01   3.29600   6.6940  150.1  32.6680
 27966.0 2025/04/12 01:15:01   3.29479   6.6978  149.9  32.6512
 27967.0 2025/04/12 01:30:01   3.29333   6.7185  149.6  32.6155
 27968.0 2025/04/12 01:45:01   3.29050   6.7630  149.5  32.5422
 27969.0 2025/04/12 02:00:01   3.28929   6.7837  149.3  32.5095
 27970.0 2025/04/12 02:15:01   3.28880   6.7906  149.2  32.4976
 27971.0 2025/04/12 02:30:01   3.29012   6.7589  149.2  32.5423
 27972.0 2025/04/12 02:45:01   3.29253   6.7245  149.1  32.6013
 27973.0 2025/04/12 03:00:01   3.29181   6.7387  149.1  32.5799
 27974.0 2025/04/12 03:15:01   3.29238   6.7415  149.2  32.5835
 27975.0 2025/04/12 03:30:01   3.29350   6.7277  149.3  32.6089
 27976.0 2025/04/12 03:45:01   3.29424   6.7298  149.4  32.6149
 27977.0 2025/04/12 04:00:01   3.29417   6.7320  149.5  32.6120
 27978.0 2025/04/12 04:15:01   3.29461   6.7347  149.7  32.6142
 27979.0 2025/04/12 04:30:01   3.29535   6.7305  149.9  32.6261
 27980.0 2025/04/12 04:45:01   3.29433   6.7469  150.2  32.5993
 27981.0 2025/04/12 05:00:01   3.29754   6.6760  150.4  32.7019
 27982.0 2025/04/12 05:15:01   3.29812   6.6549  150.7  32.7282
 27983.0 2025/04/12 05:30:01   3.29799   6.6603  151.0  32.7215
 27984.0 2025/04/12 05:45:01   3.29826   6.6550  151.3  32.7295
 27985.0 2025/04/12 06:00:01   3.29911   6.6317  151.6  32.7610
 27986.0 2025/04/12 06:15:01   3.29831   6.6585  151.8  32.7263
 27987.0 2025/04/12 06:30:01   3.29879   6.6464  152.1  32.7431
 27988.0 2025/04/12 06:45:01   3.29872   6.6479  152.4  32.7408
 27989.0 2025/04/12 07:00:01   3.29953   6.6247  152.6  32.7717
 27990.0 2025/04/12 07:15:01   3.30021   6.6035  152.8  32.7994
 27991.0 2025/04/12 07:30:01   3.30183   6.5766  153.0  32.8430
 27992.0 2025/04/12 07:45:01   3.30833   6.3911  153.1  33.0938
 27993.0 2025/04/12 08:00:01   3.30782   6.4104  153.2  33.0695
 27994.0 2025/04/12 08:15:01   3.30491   6.4775  153.3  32.9722
 27995.0 2025/04/12 08:30:01   3.30661   6.4415  153.4  33.0259
 27996.0 2025/04/12 08:45:01   3.30342   6.5427  153.4  32.8929
 27997.0 2025/04/12 09:00:01   3.30777   6.4258  153.4  33.0538
 27998.0 2025/04/12 09:15:01   3.30985   6.3604  153.4  33.1404
 27999.0 2025/04/12 09:30:01   3.31118   6.3217  153.3  33.1929
 28000.0 2025/04/12 09:45:01   3.30681   6.4407  153.2  33.0289
 28001.0 2025/04/12 10:00:01   3.30579   6.4745  153.1  32.9850
 28002.0 2025/04/12 10:15:01   3.30894   6.3803  152.9  33.1112
 28003.0 2025/04/12 10:30:01   3.30837   6.3975  152.8  33.0882
 28004.0 2025/04/12 10:45:01   3.30828   6.4017  152.6  33.0832
 28005.0 2025/04/12 11:00:01   3.30728   6.4312  152.3  33.0438
 28006.0 2025/04/12 11:15:01   3.30761   6.4181  152.1  33.0602
 28007.0 2025/04/12 11:30:01   3.30279   6.5729  151.9  32.8577
 28008.0 2025/04/12 11:45:01   3.29994   6.6275  151.7  32.7740
 28009.0 2025/04/12 12:00:01   3.30186   6.5882  151.4  32.8330
 28010.0 2025/04/12 12:15:01   3.30373   6.5438  151.1  32.8964
 28011.0 2025/04/12 12:30:01   3.30123   6.5918  150.8  32.8228
 28012.0 2025/04/12 12:45:01   3.30150   6.5804  150.4  32.8369
 28013.0 2025/04/12 13:00:01   3.30236   6.6068  150.2  32.8212
 28014.0 2025/04/12 13:15:01   3.30199   6.5829  149.9  32.8402
 28015.0 2025/04/12 13:30:01   3.29702   6.6789  149.7  32.6938
 28016.0 2025/04/12 13:45:01   3.29425   6.7093  149.4  32.6345
 28017.0 2025/04/12 14:00:01   3.29307   6.7200  149.3  32.6114
 28018.0 2025/04/12 14:15:01   3.29159   6.7405  149.1  32.5758
 28019.0 2025/04/12 14:30:01   3.29110   6.7411  149.0  32.5699
 28020.0 2025/04/12 14:45:01   3.29077   6.7442  148.9  32.5634
 28021.0 2025/04/12 15:00:01   3.28983   6.7685  148.9  32.5301
 28022.0 2025/04/12 15:15:01   3.28992   6.7516  148.9  32.5470
 28023.0 2025/04/12 15:30:01   3.28964   6.7534  148.9  32.5423
 28024.0 2025/04/12 15:45:01   3.28930   6.7534  149.0  32.5385
 28025.0 2025/04/12 16:00:01   3.28912   6.7523  149.1  32.5376
 28026.0 2025/04/12 16:15:01   3.29036   6.7347  149.2  32.5678
 28027.0 2025/04/12 16:30:01   3.28978   6.7346  149.4  32.5614
 28028.0 2025/04/12 16:45:01   3.29159   6.7324  149.6  32.5833
 28029.0 2025/04/12 17:00:01   3.29433   6.7000  149.8  32.6441
 28030.0 2025/04/12 17:15:01   3.29945   6.6151  150.0  32.7813
 28031.0 2025/04/12 17:30:01   3.29874   6.6758  150.2  32.7154
 28032.0 2025/04/12 17:45:01   3.29874   6.6720  150.5  32.7189
 28033.0 2025/04/12 18:00:01   3.29872   6.6604  150.8  32.7296
 28034.0 2025/04/12 18:15:01   3.29855   6.6822  151.0  32.7068
 28035.0 2025/04/12 18:30:01   3.30054   6.6112  151.3  32.7965
 28036.0 2025/04/12 18:45:01   3.29992   6.6245  151.6  32.7768
 28037.0 2025/04/12 19:00:01   3.29792   6.6895  151.8  32.6925
 28038.0 2025/04/12 19:15:01   3.29854   6.6768  152.0  32.7114
 28039.0 2025/04/12 19:30:01   3.29995   6.6363  152.2  32.7655
 28040.0 2025/04/12 19:45:01   3.30027   6.6337  152.4  32.7715
 28041.0 2025/04/12 20:00:01   3.29843   6.6655  152.6  32.7207
 28042.0 2025/04/12 20:15:01   3.30617   6.4533  152.7  33.0099
 28043.0 2025/04/12 20:30:01   3.30587   6.4755  152.9  32.9850
 28044.0 2025/04/12 20:45:01   3.30546   6.4871  152.9  32.9693
 28045.0 2025/04/12 21:00:01   3.30739   6.4294  153.0  33.0464
 28046.0 2025/04/12 21:15:01   3.30711   6.4360  153.0  33.0368
 28047.0 2025/04/12 21:30:01   3.30653   6.4561  153.0  33.0109
 28048.0 2025/04/12 21:45:01   3.30663   6.4504  153.0  33.0177
 28049.0 2025/04/12 22:00:01   3.30814   6.4071  153.0  33.0763
 28050.0 2025/04/12 22:15:01   3.30785   6.4198  152.9  33.0609
 28051.0 2025/04/12 22:30:01   3.30791   6.4135  152.8  33.0676
 28052.0 2025/04/12 22:45:01   3.30920   6.3817  152.6  33.1128
 28053.0 2025/04/12 23:00:01   3.30835   6.4062  152.4  33.0798
 28054.0 2025/04/12 23:15:01   3.30794   6.4127  152.3  33.0690
 28055.0 2025/04/12 23:30:01   3.30730   6.4348  152.1  33.0406
 28056.0 2025/04/12 23:45:01   3.30743   6.4250  151.9  33.0515
 28057.0 2025/04/13 00:00:01   3.30627   6.4561  151.7  33.0087
 28058.0 2025/04/13 00:15:01   3.30418   6.5068  151.5  32.9368
 28059.0 2025/04/13 00:30:01   3.30495   6.4801  151.2  32.9712
 28060.0 2025/04/13 00:45:01   3.30419   6.4908  150.9  32.9526
 28061.0 2025/04/13 01:00:01   3.30469   6.4768  150.6  32.9718
 28062.0 2025/04/13 01:15:01   3.30528   6.4674  150.4  32.9875
 28063.0 2025/04/13 01:30:01   3.30188   6.5588  150.2  32.8620
 28064.0 2025/04/13 01:45:01   3.30085   6.6325  150.0  32.7802
 28065.0 2025/04/13 02:00:01   3.29758   6.7173  149.8  32.6633
 28066.0 2025/04/13 02:15:01   3.29681   6.7348  149.6  32.6383
 28067.0 2025/04/13 02:30:01   3.29587   6.7488  149.5  32.6147
 28068.0 2025/04/13 02:45:01   3.29267   6.7583  149.4  32.5707
 28069.0 2025/04/13 03:00:01   3.29172   6.7725  149.3  32.5467
 28070.0 2025/04/13 03:15:01   3.29032   6.7783  149.3  32.5260
 28071.0 2025/04/13 03:30:01   3.29467   6.7759  149.3  32.5759
 28072.0 2025/04/13 03:45:01   3.29294   6.7822  149.3  32.5509
 28073.0 2025/04/13 04:00:01   3.29181   6.7877  149.4  32.5333
 28074.0 2025/04/13 04:15:01   3.29328   6.7764  149.6  32.5601
 28075.0 2025/04/13 04:30:01   3.29118   6.7924  149.7  32.5218
 28076.0 2025/04/13 04:45:01   3.29662   6.7259  149.9  32.6445
 28077.0 2025/04/13 05:00:01   3.29934   6.6444  150.1  32.7521
 28078.0 2025/04/13 05:15:01   3.30184   6.5745  150.3  32.8464
 28079.0 2025/04/13 05:30:01   3.30225   6.5429  150.6  32.8812
 28080.0 2025/04/13 05:45:01   3.30112   6.5944  150.9  32.8192
 28081.0 2025/04/13 06:00:01   3.30183   6.5599  151.1  32.8599
 28082.0 2025/04/13 06:15:01   3.30193   6.5623  151.4  32.8586
 28083.0 2025/04/13 06:30:01   3.30077   6.5917  151.7  32.8175
 28084.0 2025/04/13 06:45:01   3.30072   6.6078  152.0  32.8014
 28085.0 2025/04/13 07:00:01   3.30869   6.3855  152.2  33.1038
 28086.0 2025/04/13 07:15:01   3.30860   6.3745  152.5  33.1133
 28087.0 2025/04/13 07:30:01   3.30923   6.3704  152.7  33.1241
 28088.0 2025/04/13 07:45:01   3.30925   6.3810  152.9  33.1139
 28089.0 2025/04/13 08:00:01   3.30907   6.3768  153.1  33.1159
 28090.0 2025/04/13 08:15:01   3.30809   6.4035  153.2  33.0792
 28091.0 2025/04/13 08:30:01   3.30924   6.3766  153.3  33.1178
 28092.0 2025/04/13 08:45:01   3.30832   6.4023  153.4  33.0827
 28093.0 2025/04/13 09:00:01   3.30885   6.3846  153.5  33.1057
 28094.0 2025/04/13 09:15:01   3.30968   6.3666  153.5  33.1324
 28095.0 2025/04/13 09:30:01   3.30747   6.4214  153.5  33.0547
 28096.0 2025/04/13 09:45:01   3.30670   6.4408  153.5  33.0274
 28097.0 2025/04/13 10:00:01   3.30725   6.4271  153.4  33.0469
 28098.0 2025/04/13 10:15:01   3.30771   6.4148  153.3  33.0640
 28099.0 2025/04/13 10:30:01   3.31036   6.3437  153.2  33.1623
 28100.0 2025/04/13 10:45:01   3.31005   6.3500  153.0  33.1529
 28101.0 2025/04/13 11:00:01   3.30750   6.4095  152.8  33.0669
 28102.0 2025/04/13 11:15:01   3.30681   6.4386  152.6  33.0313
 28103.0 2025/04/13 11:30:01   3.30809   6.4041  152.4  33.0789
 28104.0 2025/04/13 11:45:01   3.30801   6.4041  152.1  33.0781
 28105.0 2025/04/13 12:00:01   3.30889   6.3788  151.9  33.1126
 28106.0 2025/04/13 12:15:01   3.30813   6.3980  151.6  33.0856
 28107.0 2025/04/13 12:30:01   3.30929   6.3904  151.4  33.1060
 28108.0 2025/04/13 12:45:01   3.30709   6.4322  151.1  33.0413
 28109.0 2025/04/13 13:00:01   3.30346   6.5471  150.8  32.8904
 28110.0 2025/04/13 13:15:01   3.30212   6.5784  150.5  32.8457
 28111.0 2025/04/13 13:30:01   3.30096   6.6118  150.2  32.8010
 28112.0 2025/04/13 13:45:01   3.29994   6.6073  149.9  32.7942
 28113.0 2025/04/13 14:00:01   3.29605   6.6577  149.6  32.7033
 28114.0 2025/04/13 14:15:01   3.29445   6.6810  149.4  32.6636
 28115.0 2025/04/13 14:30:01   3.29317   6.7077  149.2  32.6242
 28116.0 2025/04/13 14:45:01   3.28788   6.8275  149.0  32.4528
 28117.0 2025/04/13 15:00:01   3.28670   6.8623  148.9  32.4071
 28118.0 2025/04/13 15:15:01   3.28670   6.8689  148.8  32.4009
 28119.0 2025/04/13 15:30:01   3.28723   6.9013  148.8  32.3763
 28120.0 2025/04/13 15:45:01   3.28782   6.9061  148.7  32.3782
 28121.0 2025/04/13 16:00:01   3.28762   6.8775  148.8  32.4029
 28122.0 2025/04/13 16:15:01   3.28941   6.8517  148.8  32.4467
 28123.0 2025/04/13 16:30:01   3.28846   6.8689  148.9  32.4201
 28124.0 2025/04/13 16:45:01   3.28810   6.8500  149.1  32.4339
 28125.0 2025/04/13 17:00:01   3.28872   6.8246  149.2  32.4646
 28126.0 2025/04/13 17:15:01   3.29144   6.7903  149.4  32.5268
 28127.0 2025/04/13 17:30:01   3.29617   6.7873  149.6  32.5814
 28128.0 2025/04/13 17:45:01   3.29847   6.6881  149.9  32.7009
 28129.0 2025/04/13 18:00:01   3.30059   6.6482  150.1  32.7621
 28130.0 2025/04/13 18:15:01   3.30261   6.5440  150.4  32.8842
 28131.0 2025/04/13 18:30:01   3.30500   6.4807  150.6  32.9714
 28132.0 2025/04/13 18:45:01   3.30620   6.4534  150.9  33.0110
 28133.0 2025/04/13 19:00:01   3.30657   6.4475  151.2  33.0206
 28134.0 2025/04/13 19:15:01   3.30992   6.3357  151.4  33.1661
 28135.0 2025/04/13 19:30:01   3.30803   6.4005  151.7  33.0821
 28136.0 2025/04/13 19:45:01   3.31044   6.3437  151.9  33.1639
 28137.0 2025/04/13 20:00:01   3.31116   6.3127  152.2  33.2019
 28138.0 2025/04/13 20:15:01   3.30940   6.3708  152.4  33.1258
 28139.0 2025/04/13 20:30:01   3.30991   6.3834  152.5  33.1191
 28140.0 2025/04/13 20:45:01   3.30559   6.4928  152.7  32.9653
 28141.0 2025/04/13 21:00:01   3.30330   6.5545  152.8  32.8806
 28142.0 2025/04/13 21:15:01   3.30395   6.5147  152.9  32.9260
 28143.0 2025/04/13 21:30:01   3.30454   6.5020  153.0  32.9447
 28144.0 2025/04/13 21:45:01   3.30542   6.4796  153.0  32.9759
 28145.0 2025/04/13 22:00:01   3.30472   6.4946  153.0  32.9538
 28146.0 2025/04/13 22:15:01   3.30390   6.5339  153.0  32.9069
 28147.0 2025/04/13 22:30:01   3.30215   6.5800  152.9  32.8433
 28148.0 2025/04/13 22:45:01   3.30103   6.5992  152.9  32.8126
 28149.0 2025/04/13 23:00:01   3.30475   6.5181  152.8  32.9316
 28150.0 2025/04/13 23:15:01   3.30530   6.4784  152.6  32.9760
 28151.0 2025/04/13 23:30:01   3.30273   6.5350  152.5  32.8931
 28152.0 2025/04/13 23:45:01   3.30944   6.3525  152.3  33.1440
 28153.0 2025/04/14 00:00:01   3.30984   6.3447  152.1  33.1561
 28154.0 2025/04/14 00:15:01   3.30866   6.3834  151.9  33.1055
 28155.0 2025/04/14 00:30:01   3.30653   6.4640  151.7  33.0039
 28156.0 2025/04/14 00:45:01   3.30998   6.3449  151.4  33.1579
 28157.0 2025/04/14 01:00:01   3.31073   6.3127  151.2  33.1976
 28158.0 2025/04/14 01:15:01   3.30921   6.3758  150.9  33.1196
 28159.0 2025/04/14 01:30:01   3.31028   6.3321  150.7  33.1740
 28160.0 2025/04/14 01:45:01   3.31074   6.3302  150.5  33.1811
 28161.0 2025/04/14 02:00:01   3.30079   6.5669  150.3  32.8422
 28162.0 2025/04/14 02:15:01   3.30266   6.5528  150.1  32.8765
 28163.0 2025/04/14 02:30:01   3.30014   6.6057  149.9  32.7980
 28164.0 2025/04/14 02:45:01   3.29498   6.6730  149.7  32.6769
 28165.0 2025/04/14 03:00:01   3.29351   6.7095  149.6  32.6260
 28166.0 2025/04/14 03:15:01   3.29320   6.7227  149.5  32.6102
 28167.0 2025/04/14 03:30:01   3.29187   6.7607  149.5  32.5596
 28168.0 2025/04/14 03:45:01   3.29167   6.7640  149.4  32.5542
 28169.0 2025/04/14 04:00:01   3.29292   6.7514  149.5  32.5799
 28170.0 2025/04/14 04:15:01   3.29191   6.7724  149.5  32.5488
 28171.0 2025/04/14 04:30:01   3.29294   6.7382  149.6  32.5926
 28172.0 2025/04/14 04:45:01   3.29347   6.7239  149.7  32.6119
 28173.0 2025/04/14 05:00:01   3.29701   6.7271  149.9  32.6476
 28174.0 2025/04/14 05:15:01   3.30071   6.6729  150.1  32.7399
 28175.0 2025/04/14 05:30:01   3.30071   6.6904  150.3  32.7231
 28176.0 2025/04/14 05:45:01   3.30082   6.6670  150.5  32.7466
 28177.0 2025/04/14 06:00:01   3.30233   6.6011  150.7  32.8262
 28178.0 2025/04/14 06:15:01   3.30640   6.4663  151.0  33.0007
 28179.0 2025/04/14 06:30:01   3.30642   6.4365  151.3  33.0296
 28180.0 2025/04/14 06:45:01   3.30674   6.4458  151.5  33.0240
 28181.0 2025/04/14 07:00:01   3.30955   6.3505  151.8  33.1475
 28182.0 2025/04/14 07:15:01   3.31168   6.2934  152.1  33.2266
 28183.0 2025/04/14 07:30:01   3.31230   6.2625  152.3  33.2636
 28184.0 2025/04/14 07:45:01   3.31175   6.2896  152.5  33.2309
 28185.0 2025/04/14 08:00:01   3.31204   6.2784  152.8  33.2449
 28186.0 2025/04/14 08:15:01   3.31224   6.2730  152.9  33.2523
 28187.0 2025/04/14 08:30:01   3.31184   6.2875  153.1  33.2336
 28188.0 2025/04/14 08:45:01   3.31024   6.3559  153.2  33.1491
 28189.0 2025/04/14 09:00:01   3.30818   6.4125  153.4  33.0713
 28190.0 2025/04/14 09:15:01   3.30639   6.4662  153.4  32.9995
 28191.0 2025/04/14 09:30:01   3.30818   6.3953  153.5  33.0879
 28192.0 2025/04/14 09:45:01   3.30617   6.4590  153.5  33.0040
 28193.0 2025/04/14 10:00:01   3.30557   6.4757  153.5  32.9811
 28194.0 2025/04/14 10:15:01   3.30607   6.4566  153.4  33.0052
 28195.0 2025/04/14 10:30:01   3.30933   6.3609  153.3  33.1342
 28196.0 2025/04/14 10:45:01   3.30971   6.3502  153.2  33.1488
 28197.0 2025/04/14 11:00:01   3.31159   6.3032  153.1  33.2156
 28198.0 2025/04/14 11:15:01   3.31181   6.2898  152.9  33.2312
 28199.0 2025/04/14 11:30:01   3.31167   6.2891  152.7  33.2305
 28200.0 2025/04/14 11:45:01   3.31197   6.2868  152.5  33.2360
 28201.0 2025/04/14 12:00:01   3.31028   6.3452  152.2  33.1605
 28202.0 2025/04/14 12:15:01   3.31104   6.3142  152.0  33.1992
 28203.0 2025/04/14 12:30:01   3.31164   6.3003  151.8  33.2196
 28204.0 2025/04/14 12:45:01   3.31044   6.3433  151.5  33.1645
 28205.0 2025/04/14 13:00:01   3.30910   6.3852  151.2  33.1090
 28206.0 2025/04/14 13:15:01   3.30858   6.3834  150.9  33.1051
 28207.0 2025/04/14 13:30:01   3.30736   6.4330  150.6  33.0437
 28208.0 2025/04/14 13:45:01   3.30678   6.4561  150.4  33.0150
 28209.0 2025/04/14 14:00:01   3.30376   6.5662  150.0  32.8757
 28210.0 2025/04/14 14:15:01   3.30307   6.5908  149.7  32.8446
 28211.0 2025/04/14 14:30:01   3.30198   6.6348  149.5  32.7905
 28212.0 2025/04/14 14:45:01   3.30169   6.6563  149.3  32.7669
 28213.0 2025/04/14 15:00:01   3.30138   6.6676  149.1  32.7528
 28214.0 2025/04/14 15:15:01   3.29812   6.7549  148.9  32.6338
 28215.0 2025/04/14 15:30:01   3.29187   6.7775  148.8  32.5439
 28216.0 2025/04/14 15:45:01   3.29462   6.7942  148.7  32.5582
 28217.0 2025/04/14 16:00:01   3.29804   6.8433  148.7  32.5493
 28218.0 2025/04/14 16:15:01   3.29726   6.8672  148.7  32.5181
 28219.0 2025/04/14 16:30:01   3.29769   6.8873  148.7  32.5038
 28220.0 2025/04/14 16:45:01   3.29791   6.9015  148.8  32.4927
 28221.0 2025/04/14 17:00:01   3.30024   6.8507  148.9  32.5662
 28222.0 2025/04/14 17:15:01   3.30023   6.8555  149.0  32.5615
 28223.0 2025/04/14 17:30:01   3.30039   6.8797  149.1  32.5403
 28224.0 2025/04/14 17:45:01   3.30050   6.8823  149.3  32.5390
 28225.0 2025/04/14 18:00:01   3.30020   6.8576  149.5  32.5589
 28226.0 2025/04/14 18:15:01   3.30155   6.6427  149.8  32.7782
 28227.0 2025/04/14 18:30:01   3.30662   6.4647  150.0  33.0051
 28228.0 2025/04/14 18:45:01   3.30689   6.4979  150.3  32.9760
 28229.0 2025/04/14 19:00:01   3.30582   6.5030  150.5  32.9592
 28230.0 2025/04/14 19:15:01   3.30998   6.3351  150.8  33.1677
 28231.0 2025/04/14 19:30:01   3.31158   6.2833  151.1  33.2358
 28232.0 2025/04/14 19:45:01   3.31274   6.2495  151.3  33.2816
 28233.0 2025/04/14 20:00:01   3.31232   6.2661  151.6  33.2606
 28234.0 2025/04/14 20:15:01   3.31201   6.2823  151.8  33.2412
 28235.0 2025/04/14 20:30:01   3.31219   6.2830  152.0  33.2424
 28236.0 2025/04/14 20:45:01   3.30736   6.4570  152.2  33.0197
 28237.0 2025/04/14 21:00:01   3.30640   6.4688  152.4  32.9976
 28238.0 2025/04/14 21:15:01   3.30662   6.4628  152.5  33.0058
 28239.0 2025/04/14 21:30:01   3.30735   6.4362  152.6  33.0396
 28240.0 2025/04/14 21:45:01   3.30628   6.4696  152.7  32.9954
 28241.0 2025/04/14 22:00:01   3.30716   6.4418  152.8  33.0318
 28242.0 2025/04/14 22:15:01   3.30631   6.5015  152.9  32.9649
 28243.0 2025/04/14 22:30:01   3.30598   6.5241  152.9  32.9394
 28244.0 2025/04/14 22:45:01   3.30524   6.5363  152.9  32.9194
 28245.0 2025/04/14 23:00:01   3.30526   6.5347  152.8  32.9212
 28246.0 2025/04/14 23:15:01   3.30622   6.5278  152.7  32.9386
 28247.0 2025/04/14 23:30:01   3.30695   6.4594  152.7  33.0125
 28248.0 2025/04/14 23:45:01   3.30727   6.4457  152.5  33.0295
 28249.0 2025/04/15 00:00:01   3.30745   6.4343  152.4  33.0426
 28250.0 2025/04/15 00:15:01   3.30791   6.4145  152.2  33.0669
 28251.0 2025/04/15 00:30:01   3.30827   6.4084  152.0  33.0769
 28252.0 2025/04/15 00:45:01   3.30856   6.3980  151.8  33.0904
 28253.0 2025/04/15 01:00:01   3.30674   6.4652  151.6  33.0053
 28254.0 2025/04/15 01:15:01   3.30687   6.4714  151.4  33.0008
 28255.0 2025/04/15 01:30:01   3.30711   6.4770  151.2  32.9981
 28256.0 2025/04/15 01:45:01   3.30782   6.4253  150.9  33.0561
 28257.0 2025/04/15 02:00:01   3.30816   6.4109  150.7  33.0739
 28258.0 2025/04/15 02:15:01   3.30809   6.4197  150.5  33.0647
 28259.0 2025/04/15 02:30:01   3.30873   6.3954  150.3  33.0954
 28260.0 2025/04/15 02:45:01   3.30862   6.4034  150.1  33.0866
 28261.0 2025/04/15 03:00:01   3.30457   6.5627  149.9  32.8881
 28262.0 2025/04/15 03:15:01   3.30393   6.6255  149.8  32.8208
 28263.0 2025/04/15 03:30:01   3.30469   6.5715  149.7  32.8811
 28264.0 2025/04/15 03:45:01   3.30395   6.6725  149.6  32.7761
 28265.0 2025/04/15 04:00:01   3.30143   6.8063  149.6  32.6210
 28266.0 2025/04/15 04:15:01   3.30352   6.7255  149.6  32.7208
 28267.0 2025/04/15 04:30:01   3.30111   6.8216  149.6  32.6029
 28268.0 2025/04/15 04:45:01   3.30224   6.7817  149.7  32.6533
 28269.0 2025/04/15 05:00:01   3.30172   6.8051  149.8  32.6253
 28270.0 2025/04/15 05:15:01   3.30169   6.8058  149.9  32.6242
 28271.0 2025/04/15 05:30:01   3.30183   6.7819  150.1  32.6484
 28272.0 2025/04/15 05:45:01   3.30183   6.8171  150.2  32.6148
 28273.0 2025/04/15 06:00:01   3.30170   6.7139  150.5  32.7115
 28274.0 2025/04/15 06:15:01   3.30185   6.6977  150.7  32.7284
 28275.0 2025/04/15 06:30:01   3.30329   6.6383  150.9  32.8010
 28276.0 2025/04/15 06:45:01   3.30528   6.5088  151.2  32.9472
 28277.0 2025/04/15 07:00:01   3.30569   6.5061  151.4  32.9542
 28278.0 2025/04/15 07:15:01   3.30582   6.5195  151.7  32.9427
 28279.0 2025/04/15 07:30:01   3.30697   6.4803  151.9  32.9930
 28280.0 2025/04/15 07:45:01   3.30812   6.4291  152.2  33.0551
 28281.0 2025/04/15 08:00:01   3.30764   6.4695  152.4  33.0106
 28282.0 2025/04/15 08:15:01   3.30817   6.4356  152.6  33.0492
 28283.0 2025/04/15 08:30:01   3.30749   6.4603  152.8  33.0176
 28284.0 2025/04/15 08:45:01   3.31100   6.2941  153.0  33.2179
 28285.0 2025/04/15 09:00:01   3.31151   6.2908  153.1  33.2267
 28286.0 2025/04/15 09:15:01   3.31132   6.3049  153.3  33.2107
 28287.0 2025/04/15 09:30:01   3.30910   6.3996  153.3  33.0940
 28288.0 2025/04/15 09:45:01   3.30940   6.3858  153.4  33.1107
 28289.0 2025/04/15 10:00:01   3.30796   6.4383  153.4  33.0438
 28290.0 2025/04/15 10:15:01   3.30515   6.5719  153.4  32.8840
 28291.0 2025/04/15 10:30:01   3.30454   6.6014  153.4  32.8489
 28292.0 2025/04/15 10:45:01   3.30414   6.6170  153.4  32.8296
 28293.0 2025/04/15 11:00:01   3.30394   6.6161  153.2  32.8283
 28294.0 2025/04/15 11:15:01   3.30419   6.6223  153.1  32.8251
 28295.0 2025/04/15 11:30:01   3.30434   6.6004  152.9  32.8479
 28296.0 2025/04/15 11:45:01   3.30442   6.5863  152.8  32.8625
 28297.0 2025/04/15 12:00:01   3.30447   6.6023  152.6  32.8477
 28298.0 2025/04/15 12:15:01   3.30452   6.5807  152.4  32.8690
 28299.0 2025/04/15 12:30:01   3.30505   6.5596  152.2  32.8953
 28300.0 2025/04/15 12:45:01   3.30510   6.5537  151.8  32.9017
 28301.0 2025/04/15 13:00:01   3.30526   6.5384  151.6  32.9183
 28302.0 2025/04/15 13:15:01   3.30523   6.5494  151.2  32.9075
 28303.0 2025/04/15 13:30:01   3.30353   6.6546  150.9  32.7880
 28304.0 2025/04/15 13:45:01   3.30164   6.7172  150.7  32.7076
 28305.0 2025/04/15 14:00:01   3.30098   6.7013  150.4  32.7156
 28306.0 2025/04/15 14:15:01   3.30085   6.6891  150.1  32.7259
 28307.0 2025/04/15 14:30:01   3.29933   6.7056  149.9  32.6935
 28308.0 2025/04/15 14:45:01   3.29718   6.7563  149.7  32.6219
 28309.0 2025/04/15 15:00:01   3.29739   6.7242  149.5  32.6548
 28310.0 2025/04/15 15:15:01   3.29812   6.8489  149.2  32.5446
 28311.0 2025/04/15 15:30:01   3.29725   6.8093  149.1  32.5726
 28312.0 2025/04/15 15:45:01   3.29671   6.8380  148.9  32.5396
 28313.0 2025/04/15 16:00:01   3.29728   6.9244  148.8  32.4642
 28314.0 2025/04/15 16:15:01   3.29778   6.9775  148.9  32.4196
 28315.0 2025/04/15 16:30:01   3.29807   6.9892  148.8  32.4119
 28316.0 2025/04/15 16:45:01   3.29785   6.9885  148.7  32.4102
 28317.0 2025/04/15 17:00:01   3.29849   7.0021  148.7  32.4043
 28318.0 2025/04/15 17:15:01   3.30005   7.0362  148.8  32.3893
 28319.0 2025/04/15 17:30:01   3.29912   7.0062  148.9  32.4072
 28320.0 2025/04/15 17:45:01   3.30026   6.9513  149.0  32.4713
 28321.0 2025/04/15 18:00:01   3.30113   6.8827  149.2  32.5455
 28322.0 2025/04/15 18:15:01   3.30161   6.7981  149.3  32.6309
 28323.0 2025/04/15 18:30:01   3.30180   6.7646  149.5  32.6648
 28324.0 2025/04/15 18:45:01   3.30272   6.5290  149.8  32.9001
 28325.0 2025/04/15 19:00:01   3.30416   6.4962  150.0  32.9476
 28326.0 2025/04/15 19:15:01   3.30457   6.4858  150.2  32.9620
 28327.0 2025/04/15 19:30:01   3.30527   6.4734  150.4  32.9816
 28328.0 2025/04/15 19:45:01   3.30553   6.4724  150.7  32.9854
 28329.0 2025/04/15 20:00:01   3.30415   6.5024  150.9  32.9410
 28330.0 2025/04/15 20:15:01   3.30374   6.5391  151.1  32.9010
 28331.0 2025/04/15 20:30:01   3.30404   6.5107  151.5  32.9315
 28332.0 2025/04/15 20:45:01   3.30461   6.5178  151.7  32.9308
 28333.0 2025/04/15 21:00:01   3.30254   6.5723  151.9  32.8555
 28334.0 2025/04/15 21:15:01   3.30712   6.4182  152.1  33.0546
 28335.0 2025/04/15 21:30:01   3.30870   6.3840  152.2  33.1053
 28336.0 2025/04/15 21:45:01   3.30704   6.4232  152.4  33.0488
 28337.0 2025/04/15 22:00:01   3.30799   6.4026  152.5  33.0792
 28338.0 2025/04/15 22:15:01   3.30334   6.5674  152.6  32.8687
 28339.0 2025/04/15 22:30:01   3.30484   6.5375  152.6  32.9139
 28340.0 2025/04/15 22:45:01   3.30266   6.6939  152.7  32.7400
 28341.0 2025/04/15 23:00:01   3.30194   6.7170  152.8  32.7101
 28342.0 2025/04/15 23:15:01   3.30167   6.7842  152.7  32.6431
 28343.0 2025/04/15 23:30:01   3.30166   6.7805  152.7  32.6466
 28344.0 2025/04/15 23:45:01   3.30223   6.6395  152.6  32.7873
 28345.0 2025/04/16 00:00:01   3.30148   6.7067  152.5  32.7150
 28346.0 2025/04/16 00:15:01   3.30297   6.6428  152.5  32.7925
 28347.0 2025/04/16 00:30:01   3.30446   6.5789  152.3  32.8701
 28348.0 2025/04/16 00:45:01   3.30479   6.5711  152.1  32.8813
 28349.0 2025/04/16 01:00:01   3.30512   6.5634  151.9  32.8926
 28350.0 2025/04/16 01:15:01   3.30264   6.6860  151.7  32.7478
 28351.0 2025/04/16 01:30:01   3.30316   6.6399  151.6  32.7978
 28352.0 2025/04/16 01:45:01   3.30199   6.6974  151.3  32.7301
 28353.0 2025/04/16 02:00:01   3.30236   6.6687  151.1  32.7616
 28354.0 2025/04/16 02:15:01   3.30191   6.7110  150.9  32.7164
 28355.0 2025/04/16 02:30:01   3.30206   6.6668  150.7  32.7603
 28356.0 2025/04/16 02:45:01   3.30178   6.6891  150.5  32.7360
 28357.0 2025/04/16 03:00:01   3.30157   6.6922  150.4  32.7309
 28358.0 2025/04/16 03:15:01   3.30096   6.7439  150.2  32.6749
 28359.0 2025/04/16 03:30:01   3.30152   6.6843  150.1  32.7379
 28360.0 2025/04/16 03:45:01   3.30110   6.8654  150.0  32.5611
 28361.0 2025/04/16 04:00:01   3.30098   6.8850  149.9  32.5413
 28362.0 2025/04/16 04:15:01   3.30096   6.8759  149.8  32.5498
 28363.0 2025/04/16 04:30:01   3.30098   6.8662  149.8  32.5591
 28364.0 2025/04/16 04:45:01   3.30106   6.8711  149.8  32.5554
 28365.0 2025/04/16 05:00:01   3.30086   6.8421  149.8  32.5807
 28366.0 2025/04/16 05:15:01   3.30087   6.8385  149.9  32.5842
 28367.0 2025/04/16 05:30:01   3.30085   6.8373  150.0  32.5851
 28368.0 2025/04/16 05:45:01   3.30090   6.8193  150.1  32.6027
 28369.0 2025/04/16 06:00:01   3.30231   6.7710  150.3  32.6638
 28370.0 2025/04/16 06:15:01   3.30668   6.4339  150.4  33.0354
 28371.0 2025/04/16 06:30:01   3.30743   6.4234  150.6  33.0538
 28372.0 2025/04/16 06:45:01   3.30815   6.4006  150.8  33.0837
 28373.0 2025/04/16 07:00:01   3.30830   6.4017  151.0  33.0842
 28374.0 2025/04/16 07:15:01   3.30828   6.4033  151.3  33.0824
 28375.0 2025/04/16 07:30:01   3.30912   6.3786  151.6  33.1155
 28376.0 2025/04/16 07:45:01   3.30882   6.3884  151.8  33.1025
 28377.0 2025/04/16 08:00:01   3.30906   6.3827  152.0  33.1106
 28378.0 2025/04/16 08:15:01   3.30994   6.3523  152.2  33.1498
 28379.0 2025/04/16 08:30:01   3.30963   6.3644  152.4  33.1345
 28380.0 2025/04/16 08:45:01   3.30719   6.4361  152.6  33.0379
 28381.0 2025/04/16 09:00:01   3.30828   6.4019  152.8  33.0830
 28382.0 2025/04/16 09:15:01   3.30811   6.4134  152.9  33.0698
 28383.0 2025/04/16 09:30:01   3.30734   6.4316  153.0  33.0437
 28384.0 2025/04/16 09:45:01   3.30673   6.4517  153.2  33.0175
 28385.0 2025/04/16 10:00:01   3.30677   6.4607  153.2  33.0092
 28386.0 2025/04/16 10:15:01   3.30724   6.4424  153.3  33.0321
 28387.0 2025/04/16 10:30:01   3.30699   6.4561  153.3  33.0160
 28388.0 2025/04/16 10:45:01   3.30677   6.4598  153.3  33.0099
 28389.0 2025/04/16 11:00:01   3.30522   6.5110  153.3  32.9434
 28390.0 2025/04/16 11:15:01   3.30386   6.5334  153.2  32.9068
 28391.0 2025/04/16 11:30:01   3.30486   6.4934  153.1  32.9564
 28392.0 2025/04/16 11:45:01   3.30652   6.4540  153.0  33.0129
 28393.0 2025/04/16 12:00:01   3.30717   6.4380  152.9  33.0356
 28394.0 2025/04/16 12:15:01   3.30750   6.4301  152.7  33.0471
 28395.0 2025/04/16 12:30:01   3.30740   6.4298  152.5  33.0464
 28396.0 2025/04/16 12:45:01   3.30694   6.4412  152.3  33.0303
 28397.0 2025/04/16 13:00:01   3.30447   6.4987  152.0  32.9475
 28398.0 2025/04/16 13:15:01   3.30308   6.5681  151.8  32.8656
 28399.0 2025/04/16 13:30:01   3.30209   6.5846  151.5  32.8390
 28400.0 2025/04/16 13:45:01   3.30217   6.5847  151.3  32.8398
 28401.0 2025/04/16 14:00:01   3.30220   6.6258  151.0  32.8009
 28402.0 2025/04/16 14:15:01   3.30229   6.6415  150.8  32.7869
 28403.0 2025/04/16 14:30:01   3.30148   6.6604  150.5  32.7601
 28404.0 2025/04/16 14:45:01   3.30039   6.6642  150.2  32.7446
 28405.0 2025/04/16 15:00:01   3.29987   6.6626  150.0  32.7405
 28406.0 2025/04/16 15:15:01   3.30030   6.6453  149.8  32.7619
 28407.0 2025/04/16 15:30:01   3.29831   6.6718  149.5  32.7148
 28408.0 2025/04/16 15:45:01   3.29804   6.6693  149.3  32.7144
 28409.0 2025/04/16 16:00:01   3.29840   6.6616  149.2  32.7257
 28410.0 2025/04/16 16:15:01   3.29252   6.7624  149.0  32.5653
 28411.0 2025/04/16 16:30:01   3.29133   6.7828  148.9  32.5329
 28412.0 2025/04/16 16:45:01   3.29152   6.7773  148.9  32.5402
 28413.0 2025/04/16 17:00:01   3.29631   6.6885  148.8  32.6772
 28414.0 2025/04/16 17:15:01   3.29171   6.7827  148.8  32.5373
 28415.0 2025/04/16 17:30:01   3.28783   6.8001  148.8  32.4783
 28416.0 2025/04/16 17:45:01   3.28600   6.8235  148.8  32.4361
 28417.0 2025/04/16 18:00:01   3.28689   6.8100  148.9  32.4585
 28418.0 2025/04/16 18:15:01   3.29752   6.6849  149.0  32.6939
 28419.0 2025/04/16 18:30:01   3.30003   6.6620  149.1  32.7432
 28420.0 2025/04/16 18:45:01   3.30216   6.6047  149.3  32.8214
 28421.0 2025/04/16 19:00:01   3.30298   6.5533  149.5  32.8798
 28422.0 2025/04/16 19:15:01   3.30359   6.5337  149.7  32.9052
 28423.0 2025/04/16 19:30:01   3.30453   6.5015  149.9  32.9466
 28424.0 2025/04/16 19:45:01   3.30465   6.4941  150.1  32.9549
 28425.0 2025/04/16 20:00:01   3.30511   6.4876  150.3  32.9662
 28426.0 2025/04/16 20:15:01   3.30460   6.5009  150.6  32.9476
 28427.0 2025/04/16 20:30:01   3.30404   6.5089  150.8  32.9336
 28428.0 2025/04/16 20:45:01   3.30613   6.4571  151.1  33.0066
 28429.0 2025/04/16 21:00:01   3.30770   6.4070  151.3  33.0723
 28430.0 2025/04/16 21:15:01   3.30802   6.4017  151.5  33.0809
 28431.0 2025/04/16 21:30:01   3.30696   6.4347  151.7  33.0371
 28432.0 2025/04/16 21:45:01   3.30530   6.4860  151.9  32.9690
 28433.0 2025/04/16 22:00:01   3.30630   6.4620  152.0  33.0032
 28434.0 2025/04/16 22:15:01   3.30695   6.4403  152.2  33.0314
 28435.0 2025/04/16 22:30:01   3.30606   6.4765  152.3  32.9864
 28436.0 2025/04/16 22:45:01   3.30632   6.4602  152.4  33.0050
 28437.0 2025/04/16 23:00:01   3.30573   6.4888  152.5  32.9708
 28438.0 2025/04/16 23:15:01   3.30516   6.4883  152.5  32.9650
 28439.0 2025/04/16 23:30:01   3.30547   6.4733  152.5  32.9829
 28440.0 2025/04/16 23:45:01   3.30593   6.4598  152.5  33.0010
 28441.0 2025/04/17 00:00:01   3.30567   6.4726  152.5  32.9858
 28442.0 2025/04/17 00:15:01   3.30328   6.5379  152.4  32.8964
 28443.0 2025/04/17 00:30:01   3.30276   6.5463  152.4  32.8827
 28444.0 2025/04/17 00:45:01   3.30366   6.5210  152.3  32.9170
 28445.0 2025/04/17 01:00:01   3.30598   6.4460  152.1  33.0151
 28446.0 2025/04/17 01:15:01   3.30634   6.4431  152.0  33.0219
 28447.0 2025/04/17 01:30:01   3.30516   6.4776  151.8  32.9757
 28448.0 2025/04/17 01:45:01   3.30592   6.4564  151.7  33.0046
 28449.0 2025/04/17 02:00:01   3.30573   6.4626  151.5  32.9967
 28450.0 2025/04/17 02:15:01   3.30625   6.4477  151.3  33.0168
 28451.0 2025/04/17 02:30:01   3.30601   6.4547  151.2  33.0074
 28452.0 2025/04/17 02:45:01   3.30333   6.5143  151.0  32.9204
 28453.0 2025/04/17 03:00:01   3.30659   6.4386  150.8  33.0297
 28454.0 2025/04/17 03:15:01   3.30635   6.4477  150.7  33.0183
 28455.0 2025/04/17 03:30:01   3.30475   6.4838  150.5  32.9657
 28456.0 2025/04/17 03:45:01   3.30526   6.4717  150.4  32.9831
 28457.0 2025/04/17 04:00:01   3.30589   6.4570  150.3  33.0044
 28458.0 2025/04/17 04:15:01   3.30503   6.4802  150.2  32.9725
 28459.0 2025/04/17 04:30:01   3.30376   6.5104  150.1  32.9294
 28460.0 2025/04/17 04:45:01   3.30532   6.4799  150.1  32.9761
 28461.0 2025/04/17 05:00:01   3.30169   6.5860  150.1  32.8339
 28462.0 2025/04/17 05:15:01   3.29493   6.7473  150.1  32.6055
 28463.0 2025/04/17 05:30:01   3.29450   6.7399  150.1  32.6079
 28464.0 2025/04/17 05:45:01   3.29313   6.7668  150.2  32.5672
 28465.0 2025/04/17 06:00:01   3.29749   6.6684  150.3  32.7087
 28466.0 2025/04/17 06:15:01   3.29953   6.6291  150.4  32.7687
 28467.0 2025/04/17 06:30:01   3.30209   6.5678  150.5  32.8555
 28468.0 2025/04/17 06:45:01   3.30598   6.4760  150.6  32.9868
 28469.0 2025/04/17 07:00:01   3.30416   6.5282  150.8  32.9163
 28470.0 2025/04/17 07:15:01   3.30601   6.4620  151.0  33.0005
 28471.0 2025/04/17 07:30:01   3.30715   6.4260  151.2  33.0478
 28472.0 2025/04/17 07:45:01   3.30662   6.4502  151.4  33.0185
 28473.0 2025/04/17 08:00:01   3.30735   6.4282  151.6  33.0478
 28474.0 2025/04/17 08:15:01   3.30658   6.4465  151.8  33.0214
 28475.0 2025/04/17 08:30:01   3.30643   6.4547  152.0  33.0118
 28476.0 2025/04/17 08:45:01   3.30651   6.4395  152.1  33.0273
 28477.0 2025/04/17 09:00:01   3.30688   6.4445  152.3  33.0264
 28478.0 2025/04/17 09:15:01   3.30685   6.4437  152.5  33.0267
 28479.0 2025/04/17 09:30:01   3.30665   6.4492  152.7  33.0192
 28480.0 2025/04/17 09:45:01   3.30718   6.4398  152.8  33.0341
 28481.0 2025/04/17 10:00:01   3.30693   6.4458  152.9  33.0254
 28482.0 2025/04/17 10:15:01   3.30715   6.4406  153.0  33.0328
 28483.0 2025/04/17 10:30:01   3.30735   6.4262  153.1  33.0490
 28484.0 2025/04/17 10:45:01   3.30753   6.4194  153.1  33.0575
 28485.0 2025/04/17 11:00:01   3.30737   6.4244  153.2  33.0509
 28486.0 2025/04/17 11:15:01   3.30693   6.4356  153.2  33.0352
 28487.0 2025/04/17 11:30:01   3.30627   6.4531  153.1  33.0110
 28488.0 2025/04/17 11:45:01   3.30593   6.4607  153.1  32.9998
 28489.0 2025/04/17 12:00:01   3.30594   6.4623  153.0  32.9984
 28490.0 2025/04/17 12:15:01   3.30603   6.4585  152.9  33.0032
 28491.0 2025/04/17 12:30:01   3.30574   6.4674  152.8  32.9915
 28492.0 2025/04/17 12:45:01   3.30584   6.4623  152.6  32.9975
 28493.0 2025/04/17 13:00:01   3.30536   6.4756  152.4  32.9795
 28494.0 2025/04/17 13:15:01   3.30438   6.5032  152.2  32.9421
 28495.0 2025/04/17 13:30:01   3.30577   6.4681  152.0  32.9914
 28496.0 2025/04/17 13:45:01   3.30290   6.5464  151.8  32.8845
 28497.0 2025/04/17 14:00:01   3.30134   6.6023  151.6  32.8137
 28498.0 2025/04/17 14:15:01   3.30251   6.5629  151.3  32.8644
 28499.0 2025/04/17 14:30:01   3.30237   6.5737  151.1  32.8527
 28500.0 2025/04/17 14:45:01   3.30278   6.5533  150.8  32.8769
 28501.0 2025/04/17 15:00:01   3.30200   6.5886  150.6  32.8346
 28502.0 2025/04/17 15:15:01   3.30063   6.6276  150.4  32.7822
 28503.0 2025/04/17 15:30:01   3.29895   6.6776  150.1  32.7161
 28504.0 2025/04/17 15:45:01   3.29873   6.7217  149.9  32.6717
 28505.0 2025/04/17 16:00:01   3.29486   6.7753  149.7  32.5784
 28506.0 2025/04/17 16:15:01   3.29540   6.7732  149.5  32.5863
 28507.0 2025/04/17 16:30:01   3.29637   6.7804  149.4  32.5902
 28508.0 2025/04/17 16:45:01   3.29272   6.8071  149.2  32.5250
 28509.0 2025/04/17 17:00:01   3.28713   6.7901  149.1  32.4798
 28510.0 2025/04/17 17:15:01   3.28774   6.7918  149.0  32.4851
 28511.0 2025/04/17 17:30:01   3.28792   6.7939  149.0  32.4850
 28512.0 2025/04/17 17:45:01   3.29438   6.8273  148.9  32.5242
 28513.0 2025/04/17 18:00:01   3.28854   6.7917  148.9  32.4940
 28514.0 2025/04/17 18:15:01   3.29520   6.7714  149.0  32.5861
 28515.0 2025/04/17 18:30:01   3.29401   6.7678  149.0  32.5765
 28516.0 2025/04/17 18:45:01   3.29435   6.7135  149.1  32.6317
 28517.0 2025/04/17 19:00:01   3.29645   6.6822  149.2  32.6846
 28518.0 2025/04/17 19:15:01   3.30074   6.6205  149.3  32.7907
 28519.0 2025/04/17 19:30:01   3.30001   6.6321  149.5  32.7715
 28520.0 2025/04/17 19:45:01   3.30059   6.6192  149.7  32.7901
 28521.0 2025/04/17 20:00:01   3.30123   6.6012  149.9  32.8143
 28522.0 2025/04/17 20:15:01   3.30165   6.5880  150.0  32.8315
 28523.0 2025/04/17 20:30:01   3.30387   6.5271  150.3  32.9144
 28524.0 2025/04/17 20:45:01   3.30333   6.5421  150.5  32.8940
 28525.0 2025/04/17 21:00:01   3.30648   6.4395  150.7  33.0277
 28526.0 2025/04/17 21:15:01   3.30667   6.4353  150.9  33.0337
 28527.0 2025/04/17 21:30:01   3.30719   6.4152  151.1  33.0588
 28528.0 2025/04/17 21:45:01   3.30550   6.4701  151.3  32.9870
 28529.0 2025/04/17 22:00:01   3.30648   6.4471  151.4  33.0199
 28530.0 2025/04/17 22:15:01   3.30583   6.4643  151.6  32.9960
 28531.0 2025/04/17 22:30:01   3.30458   6.5143  151.8  32.9338
 28532.0 2025/04/17 22:45:01   3.30556   6.4766  151.9  32.9810
 28533.0 2025/04/17 23:00:01   3.30643   6.4568  152.0  33.0097
 28534.0 2025/04/17 23:15:01   3.30626   6.4623  152.1  33.0024
 28535.0 2025/04/17 23:30:01   3.30656   6.4545  152.2  33.0133
 28536.0 2025/04/17 23:45:01   3.30674   6.4472  152.2  33.0222
 28537.0 2025/04/18 00:00:01   3.30677   6.4460  152.3  33.0238
 28538.0 2025/04/18 00:15:01   3.30576   6.4786  152.3  32.9812
 28539.0 2025/04/18 00:30:01   3.30440   6.5207  152.3  32.9255
 28540.0 2025/04/18 00:45:01   3.30567   6.4854  152.2  32.9735
 28541.0 2025/04/18 01:00:01   3.30593   6.4726  152.2  32.9888
 28542.0 2025/04/18 01:15:01   3.30661   6.4528  152.1  33.0155
 28543.0 2025/04/18 01:30:01   3.30680   6.4417  152.0  33.0284
 28544.0 2025/04/18 01:45:01   3.30678   6.4406  151.9  33.0293
 28545.0 2025/04/18 02:00:01   3.30689   6.4407  151.8  33.0305
 28546.0 2025/04/18 02:15:01   3.30717   6.4254  151.7  33.0485
 28547.0 2025/04/18 02:30:01   3.30823   6.3936  151.5  33.0910
 28548.0 2025/04/18 02:45:01   3.30850   6.3891  151.4  33.0984
 28549.0 2025/04/18 03:00:01   3.30856   6.3814  151.2  33.1068
 28550.0 2025/04/18 03:15:01   3.30798   6.4092  151.1  33.0733
 28551.0 2025/04/18 03:30:01   3.30272   6.5802  150.9  32.8504
 28552.0 2025/04/18 03:45:01   3.30108   6.6119  150.8  32.8020
 28553.0 2025/04/18 04:00:01   3.30153   6.6096  150.7  32.8092
 28554.0 2025/04/18 04:15:01   3.30197   6.5984  150.6  32.8248
 28555.0 2025/04/18 04:30:01   3.30152   6.6075  150.5  32.8113
 28556.0 2025/04/18 04:45:01   3.30333   6.5256  150.4  32.9098
 28557.0 2025/04/18 05:00:01   3.30321   6.5421  150.4  32.8926
 28558.0 2025/04/18 05:15:01   3.30231   6.5643  150.3  32.8614
 28559.0 2025/04/18 05:30:01   3.30166   6.6031  150.3  32.8171
 28560.0 2025/04/18 05:45:01   3.30104   6.6081  150.3  32.8054
 28561.0 2025/04/18 06:00:01   3.30102   6.6114  150.3  32.8020
 28562.0 2025/04/18 06:15:01   3.30108   6.6166  150.4  32.7977
 28563.0 2025/04/18 06:30:01   3.30096   6.6194  150.4  32.7936
 28564.0 2025/04/18 06:45:01   3.30111   6.6089  150.5  32.8053
 28565.0 2025/04/18 07:00:01   3.30023   6.6083  150.6  32.7962
 28566.0 2025/04/18 07:15:01   3.30072   6.5930  150.7  32.8161
 28567.0 2025/04/18 07:30:01   3.30133   6.5727  150.9  32.8423
 28568.0 2025/04/18 07:45:01   3.30754   6.4033  151.0  33.0743
 28569.0 2025/04/18 08:00:01   3.30830   6.3894  151.2  33.0960
 28570.0 2025/04/18 08:15:01   3.30900   6.3741  151.3  33.1185
 28571.0 2025/04/18 08:30:01   3.30866   6.3821  151.5  33.1070
 28572.0 2025/04/18 08:45:01   3.30969   6.3592  151.7  33.1406
 28573.0 2025/04/18 09:00:01   3.30928   6.3696  151.8  33.1258
 28574.0 2025/04/18 09:15:01   3.30991   6.3504  152.0  33.1515
 28575.0 2025/04/18 09:30:01   3.30948   6.3694  152.2  33.1281
 28576.0 2025/04/18 09:45:01   3.30908   6.3778  152.3  33.1155
 28577.0 2025/04/18 10:00:01   3.30882   6.3919  152.5  33.0988
 28578.0 2025/04/18 10:15:01   3.30835   6.4022  152.6  33.0836
 28579.0 2025/04/18 10:30:01   3.30802   6.4109  152.7  33.0714
 28580.0 2025/04/18 10:45:01   3.30809   6.4078  152.8  33.0751
 28581.0 2025/04/18 11:00:01   3.30783   6.4144  152.9  33.0658
 28582.0 2025/04/18 11:15:01   3.30824   6.4054  152.9  33.0791
 28583.0 2025/04/18 11:30:01   3.30854   6.3955  152.9  33.0919
 28584.0 2025/04/18 11:45:01   3.30935   6.3666  153.0  33.1289
 28585.0 2025/04/18 12:00:01   3.30896   6.3768  152.9  33.1148
 28586.0 2025/04/18 12:15:01   3.30781   6.4177  152.9  33.0624
 28587.0 2025/04/18 12:30:01   3.30716   6.4389  152.8  33.0348
 28588.0 2025/04/18 12:45:01   3.30681   6.4492  152.7  33.0208
 28589.0 2025/04/18 13:00:01   3.30734   6.4276  152.6  33.0476
 28590.0 2025/04/18 13:15:01   3.30741   6.4283  152.5  33.0479
 28591.0 2025/04/18 13:30:01   3.30682   6.4457  152.4  33.0246
 28592.0 2025/04/18 13:45:01   3.30595   6.4703  152.2  32.9912
 28593.0 2025/04/18 14:00:01   3.30514   6.4941  152.0  32.9594
 28594.0 2025/04/18 14:15:01   3.30479   6.5049  151.8  32.9452
 28595.0 2025/04/18 14:30:01   3.30559   6.4789  151.6  32.9792
 28596.0 2025/04/18 14:45:01   3.30469   6.5143  151.4  32.9352
 28597.0 2025/04/18 15:00:01   3.30402   6.5209  151.2  32.9215
 28598.0 2025/04/18 15:15:01   3.30384   6.5414  151.0  32.9000
 28599.0 2025/04/18 15:30:01   3.30270   6.5872  150.8  32.8434
 28600.0 2025/04/18 15:45:01   3.29965   6.6376  150.6  32.7618
 28601.0 2025/04/18 16:00:01   3.29765   6.6570  150.4  32.7213
 28602.0 2025/04/18 16:15:01   3.29786   6.6568  150.1  32.7239
 28603.0 2025/04/18 16:30:01   3.29463   6.7154  149.9  32.6326
 28604.0 2025/04/18 16:45:01   3.29419   6.7233  149.8  32.6204
 28605.0 2025/04/18 17:00:01   3.29389   6.7255  149.6  32.6150
 28606.0 2025/04/18 17:15:01   3.29322   6.7265  149.5  32.6068
 28607.0 2025/04/18 17:30:01   3.29280   6.7286  149.4  32.6003
 28608.0 2025/04/18 17:45:01   3.29231   6.7316  149.3  32.5921
 28609.0 2025/04/18 18:00:01   3.29395   6.7295  149.2  32.6121
 28610.0 2025/04/18 18:15:01   3.29411   6.7271  149.1  32.6162
 28611.0 2025/04/18 18:30:01   3.29968   6.6393  149.1  32.7612
 28612.0 2025/04/18 18:45:01   3.29966   6.6264  149.1  32.7733
 28613.0 2025/04/18 19:00:01   3.30046   6.6225  149.2  32.7858
 28614.0 2025/04/18 19:15:01   3.30131   6.6096  149.2  32.8074
 28615.0 2025/04/18 19:30:01   3.30129   6.6067  149.3  32.8099
 28616.0 2025/04/18 19:45:01   3.30159   6.5976  149.4  32.8220
 28617.0 2025/04/18 20:00:01   3.30154   6.5884  149.5  32.8301
 28618.0 2025/04/18 20:15:01   3.30282   6.5583  149.6  32.8731
 28619.0 2025/04/18 20:30:01   3.30541   6.4836  149.8  32.9736
 28620.0 2025/04/18 20:45:01   3.30516   6.4899  150.0  32.9646
 28621.0 2025/04/18 21:00:01   3.30575   6.4730  150.2  32.9874
 28622.0 2025/04/18 21:15:01   3.30617   6.4588  150.3  33.0057
 28623.0 2025/04/18 21:30:01   3.30670   6.4452  150.5  33.0246
 28624.0 2025/04/18 21:45:01   3.30733   6.4281  150.7  33.0480
 28625.0 2025/04/18 22:00:01   3.30717   6.4315  150.9  33.0429
 28626.0 2025/04/18 22:15:01   3.30717   6.4296  151.1  33.0446
 28627.0 2025/04/18 22:30:01   3.30792   6.4078  151.2  33.0740
 28628.0 2025/04/18 22:45:01   3.30679   6.4439  151.4  33.0265
 28629.0 2025/04/18 23:00:01   3.30337   6.5302  151.5  32.9053
 28630.0 2025/04/18 23:15:01   3.30735   6.4251  151.6  33.0507
 28631.0 2025/04/18 23:30:01   3.30856   6.3854  151.7  33.1026
 28632.0 2025/04/18 23:45:01   3.30864   6.3881  151.8  33.1008
 28633.0 2025/04/19 00:00:01   3.30880   6.3848  151.9  33.1057
 28634.0 2025/04/19 00:15:01   3.30866   6.3918  152.0  33.0974
 28635.0 2025/04/19 00:30:01   3.30857   6.3951  152.0  33.0932
 28636.0 2025/04/19 00:45:01   3.30873   6.3917  152.0  33.0982
 28637.0 2025/04/19 01:00:01   3.30928   6.3731  152.0  33.1223
 28638.0 2025/04/19 01:15:01   3.30954   6.3638  152.0  33.1342
 28639.0 2025/04/19 01:30:01   3.30833   6.4000  152.0  33.0857
 28640.0 2025/04/19 01:45:01   3.30599   6.4678  152.0  32.9943
 28641.0 2025/04/19 02:00:01   3.30618   6.4647  151.9  32.9994
 28642.0 2025/04/19 02:15:01   3.30588   6.4735  151.8  32.9876
 28643.0 2025/04/19 02:30:01   3.30753   6.4231  151.7  33.0546
 28644.0 2025/04/19 02:45:01   3.30802   6.4063  151.7  33.0764
 28645.0 2025/04/19 03:00:01   3.30899   6.3777  151.6  33.1149
 28646.0 2025/04/19 03:15:01   3.30516   6.4947  151.4  32.9593
 28647.0 2025/04/19 03:30:01   3.30492   6.5017  151.3  32.9499
 28648.0 2025/04/19 03:45:01   3.30443   6.5242  151.2  32.9230
 28649.0 2025/04/19 04:00:01   3.29738   6.6330  151.1  32.7409
 28650.0 2025/04/19 04:15:01   3.30002   6.6138  151.0  32.7884
 28651.0 2025/04/19 04:30:01   3.30244   6.5646  150.9  32.8623
 28652.0 2025/04/19 04:45:01   3.30462   6.5133  150.8  32.9358
 28653.0 2025/04/19 05:00:01   3.30504   6.4963  150.7  32.9567
 28654.0 2025/04/19 05:15:01   3.30396   6.5313  150.7  32.9111
 28655.0 2025/04/19 05:30:01   3.30644   6.4613  150.6  33.0062
 28656.0 2025/04/19 05:45:01   3.30617   6.4631  150.6  33.0015
 28657.0 2025/04/19 06:00:01   3.30693   6.4384  150.5  33.0338
 28658.0 2025/04/19 06:15:01   3.30750   6.4183  150.5  33.0595
 28659.0 2025/04/19 06:30:01   3.30698   6.4372  150.5  33.0355
 28660.0 2025/04/19 06:45:01   3.30697   6.4327  150.5  33.0398
 28661.0 2025/04/19 07:00:01   3.30623   6.4496  150.6  33.0151
 28662.0 2025/04/19 07:15:01   3.30528   6.4879  150.6  32.9676
 28663.0 2025/04/19 07:30:01   3.30511   6.4811  150.7  32.9723
 28664.0 2025/04/19 07:45:01   3.30522   6.4793  150.8  32.9752
 28665.0 2025/04/19 08:00:01   3.30754   6.4120  150.9  33.0659
 28666.0 2025/04/19 08:15:01   3.30805   6.3972  151.0  33.0859
 28667.0 2025/04/19 08:30:01   3.30787   6.4099  151.1  33.0715
 28668.0 2025/04/19 08:45:01   3.30715   6.4251  151.3  33.0487
 28669.0 2025/04/19 09:00:01   3.30799   6.4066  151.4  33.0759
 28670.0 2025/04/19 09:15:01   3.30839   6.3957  151.5  33.0908
 28671.0 2025/04/19 09:30:01   3.30844   6.3937  151.7  33.0933
 28672.0 2025/04/19 09:45:01   3.30891   6.3804  151.8  33.1113
 28673.0 2025/04/19 10:00:01   3.30904   6.3712  152.0  33.1216
 28674.0 2025/04/19 10:15:01   3.30974   6.3614  152.1  33.1387
 28675.0 2025/04/19 10:30:01   3.31011   6.3447  152.2  33.1591
 28676.0 2025/04/19 10:45:01   3.31040   6.3363  152.3  33.1705
 28677.0 2025/04/19 11:00:01   3.31048   6.3358  152.4  33.1718
 28678.0 2025/04/19 11:15:01   3.31016   6.3447  152.5  33.1595
 28679.0 2025/04/19 11:30:01   3.30914   6.3792  152.6  33.1147
 28680.0 2025/04/19 11:45:01   3.30894   6.3836  152.6  33.1081
 28681.0 2025/04/19 12:00:01   3.30946   6.3659  152.7  33.1311
 28682.0 2025/04/19 12:15:01   3.31027   6.3434  152.7  33.1619
 28683.0 2025/04/19 12:30:01   3.30947   6.3630  152.7  33.1339
 28684.0 2025/04/19 12:45:01   3.30959   6.3591  152.7  33.1391
 28685.0 2025/04/19 13:00:01   3.30958   6.3577  152.6  33.1404
 28686.0 2025/04/19 13:15:01   3.30778   6.4078  152.6  33.0718
 28687.0 2025/04/19 13:30:01   3.30776   6.4127  152.5  33.0669
 28688.0 2025/04/19 13:45:01   3.30770   6.4126  152.4  33.0664
 28689.0 2025/04/19 14:00:01   3.30789   6.4072  152.3  33.0737
 28690.0 2025/04/19 14:15:01   3.30753   6.4217  152.2  33.0558
 28691.0 2025/04/19 14:30:01   3.30613   6.4603  152.0  33.0030
 28692.0 2025/04/19 14:45:01   3.30450   6.4985  151.9  32.9481
 28693.0 2025/04/19 15:00:01   3.30189   6.5509  151.7  32.8690
 28694.0 2025/04/19 15:15:01   3.30189   6.5538  151.6  32.8663
 28695.0 2025/04/19 15:30:01   3.30269   6.5470  151.4  32.8818
 28696.0 2025/04/19 15:45:01   3.30309   6.5390  151.2  32.8939
 28697.0 2025/04/19 16:00:01   3.30280   6.5478  151.0  32.8823
 28698.0 2025/04/19 16:15:01   3.29983   6.6214  150.8  32.7791
 28699.0 2025/04/19 16:30:01   3.29866   6.6387  150.6  32.7497
 28700.0 2025/04/19 16:45:01   3.29764   6.6644  150.4  32.7141
 28701.0 2025/04/19 17:00:01   3.29751   6.6695  150.3  32.7079
 28702.0 2025/04/19 17:15:01   3.29661   6.6864  150.1  32.6819
 28703.0 2025/04/19 17:30:01   3.29600   6.6954  149.9  32.6667
 28704.0 2025/04/19 17:45:01   3.29448   6.7250  149.8  32.6220
 28705.0 2025/04/19 18:00:01   3.29414   6.7328  149.7  32.6108
 28706.0 2025/04/19 18:15:01   3.29417   6.7327  149.6  32.6113
 28707.0 2025/04/19 18:30:01   3.29475   6.7227  149.5  32.6273
 28708.0 2025/04/19 18:45:01   3.29471   6.7218  149.4  32.6277
 28709.0 2025/04/19 19:00:01   3.29354   6.7507  149.4  32.5874
 28710.0 2025/04/19 19:15:01   3.29302   6.7552  149.3  32.5774
 28711.0 2025/04/19 19:30:01   3.29298   6.7562  149.3  32.5761
 28712.0 2025/04/19 19:45:01   3.29301   6.7535  149.3  32.5790
 28713.0 2025/04/19 20:00:01   3.29325   6.7461  149.4  32.5885
 28714.0 2025/04/19 20:15:01   3.29380   6.7364  149.5  32.6039
 28715.0 2025/04/19 20:30:01   3.29510   6.7050  149.5  32.6479
 28716.0 2025/04/19 20:45:01   3.29520   6.6979  149.6  32.6557
 28717.0 2025/04/19 21:00:01   3.30508   6.4916  149.7  32.9622
 28718.0 2025/04/19 21:15:01   3.30304   6.5321  149.8  32.9007
 28719.0 2025/04/19 21:30:01   3.30284   6.5338  150.0  32.8967
 28720.0 2025/04/19 21:45:01   3.30377   6.5133  150.1  32.9267
 28721.0 2025/04/19 22:00:01   3.30606   6.4562  150.3  33.0070
 28722.0 2025/04/19 22:15:01   3.30707   6.4297  150.4  33.0438
 28723.0 2025/04/19 22:30:01   3.30736   6.4233  150.6  33.0531
 28724.0 2025/04/19 22:45:01   3.30777   6.4120  150.7  33.0685
 28725.0 2025/04/19 23:00:01   3.30762   6.4162  150.9  33.0627
 28726.0 2025/04/19 23:15:01   3.30850   6.3937  151.0  33.0942
 28727.0 2025/04/19 23:30:01   3.30874   6.3855  151.1  33.1049
 28728.0 2025/04/19 23:45:01   3.30897   6.3800  151.2  33.1126
 28729.0 2025/04/20 00:00:01   3.30893   6.3805  151.4  33.1117
 28730.0 2025/04/20 00:15:01   3.30871   6.3876  151.5  33.1022
 28731.0 2025/04/20 00:30:01   3.30877   6.3871  151.6  33.1033
 28732.0 2025/04/20 00:45:01   3.30872   6.3883  151.6  33.1016
 28733.0 2025/04/20 01:00:01   3.30848   6.3969  151.7  33.0905
 28734.0 2025/04/20 01:15:01   3.30815   6.4055  151.8  33.0785
 28735.0 2025/04/20 01:30:01   3.30740   6.4272  151.8  33.0491
 28736.0 2025/04/20 01:45:01   3.30748   6.4230  151.8  33.0542
 28737.0 2025/04/20 02:00:01   3.30726   6.4271  151.8  33.0477
 28738.0 2025/04/20 02:15:01   3.30713   6.4316  151.8  33.0419
 28739.0 2025/04/20 02:30:01   3.30656   6.4459  151.8  33.0217
 28740.0 2025/04/20 02:45:01   3.30616   6.4545  151.8  33.0091
 28741.0 2025/04/20 03:00:01   3.30523   6.4868  151.7  32.9676
 28742.0 2025/04/20 03:15:01   3.30680   6.4426  151.7  33.0276
 28743.0 2025/04/20 03:30:01   3.30656   6.4491  151.6  33.0188
 28744.0 2025/04/20 03:45:01   3.30726   6.4361  151.6  33.0391
 28745.0 2025/04/20 04:00:01   3.30743   6.4308  151.5  33.0461
 28746.0 2025/04/20 04:15:01   3.30871   6.3858  151.4  33.1040
 28747.0 2025/04/20 04:30:01   3.30840   6.4005  151.3  33.0864
 28748.0 2025/04/20 04:45:01   3.30845   6.3977  151.2  33.0897
 28749.0 2025/04/20 05:00:01   3.30884   6.3873  151.2  33.1041
 28750.0 2025/04/20 05:15:01   3.30881   6.3873  151.1  33.1038
 28751.0 2025/04/20 05:30:01   3.30883   6.3862  151.0  33.1052
 28752.0 2025/04/20 05:45:01   3.30895   6.3818  150.9  33.1108
 28753.0 2025/04/20 06:00:01   3.30892   6.3838  150.9  33.1086
 28754.0 2025/04/20 06:15:01   3.30862   6.3943  150.8  33.0950
 28755.0 2025/04/20 06:30:01   3.30871   6.3896  150.8  33.1007
 28756.0 2025/04/20 06:45:01   3.30876   6.3893  150.8  33.1015
 28757.0 2025/04/20 07:00:01   3.30917   6.3730  150.7  33.1219
 28758.0 2025/04/20 07:15:01   3.30974   6.3498  150.7  33.1507
 28759.0 2025/04/20 07:30:01   3.30998   6.3454  150.7  33.1576
 28760.0 2025/04/20 07:45:01   3.31066   6.3251  150.7  33.1850
 28761.0 2025/04/20 08:00:01   3.31103   6.3119  150.8  33.2020
 28762.0 2025/04/20 08:15:01   3.31096   6.3145  150.8  33.1985
 28763.0 2025/04/20 08:30:01   3.31122   6.3081  150.9  33.2078
 28764.0 2025/04/20 08:45:01   3.31059   6.3235  150.9  33.1857
 28765.0 2025/04/20 09:00:01   3.30946   6.3686  151.0  33.1292
 28766.0 2025/04/20 09:15:01   3.30795   6.4068  151.1  33.0753
 28767.0 2025/04/20 09:30:01   3.30889   6.3860  151.2  33.1059
 28768.0 2025/04/20 09:45:01   3.30921   6.3726  151.3  33.1225
 28769.0 2025/04/20 10:00:01   3.30974   6.3556  151.4  33.1447
 28770.0 2025/04/20 10:15:01   3.30936   6.3677  151.5  33.1288
 28771.0 2025/04/20 10:30:01   3.30938   6.3759  151.7  33.1209
 28772.0 2025/04/20 10:45:01   3.30971   6.3570  151.8  33.1429
 28773.0 2025/04/20 11:00:01   3.30988   6.3535  151.9  33.1481
 28774.0 2025/04/20 11:15:01   3.30973   6.3573  152.0  33.1427
 28775.0 2025/04/20 11:30:01   3.31015   6.3443  152.1  33.1600
 28776.0 2025/04/20 11:45:01   3.31061   6.3302  152.1  33.1788
 28777.0 2025/04/20 12:00:01   3.31056   6.3320  152.2  33.1765
 28778.0 2025/04/20 12:15:01   3.30996   6.3516  152.3  33.1507
 28779.0 2025/04/20 12:30:01   3.31032   6.3418  152.4  33.1643
 28780.0 2025/04/20 12:45:01   3.31101   6.3204  152.4  33.1926
 28781.0 2025/04/20 13:00:01   3.30986   6.3561  152.4  33.1452
 28782.0 2025/04/20 13:15:01   3.31090   6.3221  152.4  33.1897
 28783.0 2025/04/20 13:30:01   3.31106   6.3170  152.4  33.1965
 28784.0 2025/04/20 13:45:01   3.30992   6.3567  152.4  33.1451
 28785.0 2025/04/20 14:00:01   3.30898   6.3812  152.4  33.1110
 28786.0 2025/04/20 14:15:01   3.30884   6.3877  152.4  33.1032
 28787.0 2025/04/20 14:30:01   3.30848   6.3967  152.3  33.0904
 28788.0 2025/04/20 14:45:01   3.30932   6.3755  152.2  33.1204
 28789.0 2025/04/20 15:00:01   3.30939   6.3707  152.1  33.1259
 28790.0 2025/04/20 15:15:01   3.30832   6.4016  152.0  33.0841
 28791.0 2025/04/20 15:30:01   3.30831   6.4018  151.9  33.0838
 28792.0 2025/04/20 15:45:01   3.30812   6.4061  151.8  33.0776
 28793.0 2025/04/20 16:00:01   3.30810   6.4062  151.6  33.0774
 28794.0 2025/04/20 16:15:01   3.30797   6.4112  151.5  33.0711
 28795.0 2025/04/20 16:30:01   3.30818   6.4043  151.3  33.0802
 28796.0 2025/04/20 16:45:01   3.30809   6.4053  151.2  33.0784
 28797.0 2025/04/20 17:00:01   3.30827   6.4021  151.0  33.0835
 28798.0 2025/04/20 17:15:01   3.30835   6.3999  150.8  33.0866
 28799.0 2025/04/20 17:30:01   3.30820   6.4037  150.7  33.0813
 28800.0 2025/04/20 17:45:01   3.30813   6.4063  150.5  33.0782
 28801.0 2025/04/20 18:00:01   3.30824   6.4021  150.3  33.0835
 28802.0 2025/04/20 18:15:01   3.30834   6.4004  150.2  33.0863
 28803.0 2025/04/20 18:30:01   3.30825   6.4026  150.1  33.0833
 28804.0 2025/04/20 18:45:01   3.30638   6.4564  149.9  33.0105
 28805.0 2025/04/20 19:00:01   3.30711   6.4344  149.8  33.0400
 28806.0 2025/04/20 19:15:01   3.30747   6.4203  149.7  33.0577
 28807.0 2025/04/20 19:30:01   3.30698   6.4282  149.6  33.0446
 28808.0 2025/04/20 19:45:01   3.30643   6.4437  149.6  33.0236
 28809.0 2025/04/20 20:00:01   3.30569   6.4616  149.5  32.9980
 28810.0 2025/04/20 20:15:01   3.30515   6.4744  149.5  32.9798
 28811.0 2025/04/20 20:30:01   3.30433   6.4904  149.5  32.9552
 28812.0 2025/04/20 20:45:01   3.30490   6.4835  149.5  32.9683
 28813.0 2025/04/20 21:00:01   3.30504   6.4755  149.5  32.9774
 28814.0 2025/04/20 21:15:01   3.30519   6.4738  149.5  32.9808
 28815.0 2025/04/20 21:30:01   3.30524   6.4736  149.6  32.9815
 28816.0 2025/04/20 21:45:01   3.30514   6.4743  149.7  32.9796
 28817.0 2025/04/20 22:00:01   3.30411   6.4977  149.8  32.9456
 28818.0 2025/04/20 22:15:01   3.30411   6.4991  149.9  32.9442
 28819.0 2025/04/20 22:30:01   3.30477   6.4806  150.0  32.9693
 28820.0 2025/04/20 22:45:01   3.30569   6.4632  150.1  32.9962
 28821.0 2025/04/20 23:00:01   3.30545   6.4692  150.2  32.9877
 28822.0 2025/04/20 23:15:01   3.30837   6.3940  150.4  33.0928
 28823.0 2025/04/20 23:30:01   3.30878   6.3802  150.5  33.1107
 28824.0 2025/04/20 23:45:01   3.31001   6.3389  150.6  33.1644
 28825.0 2025/04/21 00:00:01   3.30867   6.3829  150.8  33.1068
 28826.0 2025/04/21 00:15:01   3.30701   6.4280  150.9  33.0444
 28827.0 2025/04/21 00:30:01   3.30871   6.3804  151.0  33.1095
 28828.0 2025/04/21 00:45:01   3.31060   6.3183  151.1  33.1908
 28829.0 2025/04/21 01:00:01   3.31148   6.2879  151.3  33.2302
 28830.0 2025/04/21 01:15:01   3.30771   6.3934  151.4  33.0856
 28831.0 2025/04/21 01:30:01   3.30905   6.3767  151.5  33.1166
 28832.0 2025/04/21 01:45:01   3.30992   6.3476  151.6  33.1545
 28833.0 2025/04/21 02:00:01   3.30952   6.3564  151.6  33.1414
 28834.0 2025/04/21 02:15:01   3.30969   6.3518  151.7  33.1478
 28835.0 2025/04/21 02:30:01   3.30975   6.3535  151.7  33.1468
 28836.0 2025/04/21 02:45:01   3.30968   6.3550  151.8  33.1445
 28837.0 2025/04/21 03:00:01   3.31034   6.3336  151.8  33.1726
 28838.0 2025/04/21 03:15:01   3.31049   6.3263  151.8  33.1815
 28839.0 2025/04/21 03:30:01   3.31079   6.3187  151.8  33.1921
 28840.0 2025/04/21 03:45:01   3.31099   6.3151  151.8  33.1979
 28841.0 2025/04/21 04:00:01   3.31113   6.3134  151.8  33.2011
 28842.0 2025/04/21 04:15:01   3.31135   6.3079  151.7  33.2089
 28843.0 2025/04/21 04:30:01   3.31156   6.3066  151.7  33.2126
 28844.0 2025/04/21 04:45:01   3.31166   6.3087  151.7  33.2116
 28845.0 2025/04/21 05:00:01   3.31271   6.2913  151.6  33.2403
 28846.0 2025/04/21 05:15:01   3.31146   6.3079  151.5  33.2103
 28847.0 2025/04/21 05:30:01   3.31134   6.3134  151.5  33.2036
 28848.0 2025/04/21 05:45:01   3.31131   6.3113  151.4  33.2053
 28849.0 2025/04/21 06:00:01   3.31107   6.3186  151.3  33.1956
 28850.0 2025/04/21 06:15:01   3.31121   6.3148  151.3  33.2009
 28851.0 2025/04/21 06:30:01   3.31103   6.3184  151.2  33.1954
 28852.0 2025/04/21 06:45:01   3.31103   6.3187  151.1  33.1952
 28853.0 2025/04/21 07:00:01   3.31059   6.3287  151.1  33.1806
 28854.0 2025/04/21 07:15:01   3.31055   6.3288  151.0  33.1801
 28855.0 2025/04/21 07:30:01   3.31072   6.3256  150.9  33.1851
 28856.0 2025/04/21 07:45:01   3.30967   6.3531  150.9  33.1467
 28857.0 2025/04/21 08:00:01   3.30932   6.3601  150.9  33.1359
 28858.0 2025/04/21 08:15:01   3.31043   6.3326  150.8  33.1751
 28859.0 2025/04/21 08:30:01   3.31043   6.3332  150.8  33.1745
 28860.0 2025/04/21 08:45:01   3.31038   6.3381  150.8  33.1692
 28861.0 2025/04/21 09:00:01   3.30973   6.3559  150.8  33.1446
 28862.0 2025/04/21 09:15:01   3.30859   6.3864  150.8  33.1024
 28863.0 2025/04/21 09:30:01   3.30806   6.3979  150.8  33.0854
 28864.0 2025/04/21 09:45:01   3.30800   6.4000  150.9  33.0825
 28865.0 2025/04/21 10:00:01   3.30579   6.4598  150.9  33.0002
 28866.0 2025/04/21 10:15:01   3.30711   6.4220  151.0  33.0513
 28867.0 2025/04/21 10:30:01   3.30761   6.4192  151.1  33.0595
 28868.0 2025/04/21 10:45:01   3.30543   6.4638  151.1  32.9924
 28869.0 2025/04/21 11:00:01   3.30862   6.3843  151.2  33.1046
 28870.0 2025/04/21 11:15:01   3.30919   6.3710  151.3  33.1238
 28871.0 2025/04/21 11:30:01   3.30969   6.3576  151.4  33.1423
 28872.0 2025/04/21 11:45:01   3.31005   6.3497  151.5  33.1539
 28873.0 2025/04/21 12:00:01   3.31046   6.3407  151.6  33.1672
 28874.0 2025/04/21 12:15:01   3.31079   6.3345  151.7  33.1768
 28875.0 2025/04/21 12:30:01   3.31093   6.3286  151.8  33.1840
 28876.0 2025/04/21 12:45:01   3.31105   6.3285  151.9  33.1854
 28877.0 2025/04/21 13:00:01   3.31155   6.3146  152.0  33.2046
 28878.0 2025/04/21 13:15:01   3.31177   6.3064  152.1  33.2150
 28879.0 2025/04/21 13:30:01   3.31177   6.3058  152.1  33.2155
 28880.0 2025/04/21 13:45:01   3.31179   6.3090  152.2  33.2126
 28881.0 2025/04/21 14:00:01   3.31175   6.3184  152.2  33.2030
 28882.0 2025/04/21 14:15:01   3.31181   6.3096  152.3  33.2121
 28883.0 2025/04/21 14:30:01   3.31190   6.3094  152.3  33.2133
 28884.0 2025/04/21 14:45:01   3.31169   6.3144  152.3  33.2061
 28885.0 2025/04/21 15:00:01   3.31169   6.3133  152.3  33.2071
 28886.0 2025/04/21 15:15:01   3.31158   6.3149  152.3  33.2044
 28887.0 2025/04/21 15:30:01   3.31207   6.3026  152.2  33.2218
 28888.0 2025/04/21 15:45:01   3.31150   6.3164  152.2  33.2021
 28889.0 2025/04/21 16:00:01   3.31183   6.3076  152.1  33.2144
 28890.0 2025/04/21 16:15:01   3.31132   6.3167  152.0  33.2000
 28891.0 2025/04/21 16:30:01   3.31074   6.3325  151.9  33.1781
 28892.0 2025/04/21 16:45:01   3.31042   6.3397  151.8  33.1676
 28893.0 2025/04/21 17:00:01   3.31009   6.3452  151.7  33.1587
 28894.0 2025/04/21 17:15:01   3.30925   6.3680  151.6  33.1272
 28895.0 2025/04/21 17:30:01   3.30983   6.3528  151.4  33.1486
 28896.0 2025/04/21 17:45:01   3.31034   6.3381  151.3  33.1685
 28897.0 2025/04/21 18:00:01   3.30963   6.3553  151.1  33.1441
 28898.0 2025/04/21 18:15:01   3.30650   6.4426  150.9  33.0247
 28899.0 2025/04/21 18:30:01   3.30865   6.3879  150.8  33.1016
 28900.0 2025/04/21 18:45:01   3.30539   6.4707  150.6  32.9854
 28901.0 2025/04/21 19:00:01   3.30478   6.4823  150.5  32.9675
 28902.0 2025/04/21 19:15:01   3.30388   6.4979  150.3  32.9427
 28903.0 2025/04/21 19:30:01   3.30446   6.4905  150.2  32.9562
 28904.0 2025/04/21 19:45:01   3.30102   6.5678  150.1  32.8439
 28905.0 2025/04/21 20:00:01   3.30429   6.4902  149.9  32.9548
 28906.0 2025/04/21 20:15:01   3.30418   6.4933  149.8  32.9506
 28907.0 2025/04/21 20:30:01   3.30323   6.5124  149.7  32.9217
 28908.0 2025/04/21 20:45:01   3.30235   6.5415  149.7  32.8840
 28909.0 2025/04/21 21:00:01   3.30050   6.5798  149.6  32.8269
 28910.0 2025/04/21 21:15:01   3.30099   6.5682  149.5  32.8435
 28911.0 2025/04/21 21:30:01   3.30026   6.5841  149.5  32.8202
 28912.0 2025/04/21 21:45:01   3.29987   6.5932  149.5  32.8071
 28913.0 2025/04/21 22:00:01   3.29968   6.5988  149.5  32.7997
 28914.0 2025/04/21 22:15:01   3.29969   6.5995  149.5  32.7991
 28915.0 2025/04/21 22:30:01   3.30075   6.5697  149.6  32.8394
 28916.0 2025/04/21 22:45:01   3.30165   6.5447  149.6  32.8733
 28917.0 2025/04/21 23:00:01   3.30086   6.5705  149.7  32.8398
 28918.0 2025/04/21 23:15:01   3.30279   6.5238  149.8  32.9059
 28919.0 2025/04/21 23:30:01   3.30383   6.4950  149.9  32.9451
 28920.0 2025/04/21 23:45:01   3.30466   6.4774  150.0  32.9712
 28921.0 2025/04/22 00:00:01   3.30481   6.4757  150.1  32.9745
 28922.0 2025/04/22 00:15:01   3.30681   6.4266  150.2  33.0440
 28923.0 2025/04/22 00:30:01   3.30959   6.3609  150.3  33.1385
 28924.0 2025/04/22 00:45:01   3.30654   6.4339  150.5  33.0338
 28925.0 2025/04/22 01:00:01   3.30809   6.3985  150.6  33.0852
 28926.0 2025/04/22 01:15:01   3.30938   6.3706  150.7  33.1265
 28927.0 2025/04/22 01:30:01   3.30962   6.3673  150.9  33.1323
 28928.0 2025/04/22 01:45:01   3.31104   6.3292  151.0  33.1851
 28929.0 2025/04/22 02:00:01   3.31004   6.3604  151.2  33.1436
 28930.0 2025/04/22 02:15:01   3.30997   6.3629  151.3  33.1403
 28931.0 2025/04/22 02:30:01   3.30989   6.3639  151.4  33.1384
 28932.0 2025/04/22 02:45:01   3.31093   6.3372  151.5  33.1758
 28933.0 2025/04/22 03:00:01   3.31034   6.3507  151.6  33.1561
 28934.0 2025/04/22 03:15:01   3.31120   6.3126  151.7  33.2027
 28935.0 2025/04/22 03:30:01   3.31224   6.2873  151.8  33.2389
 28936.0 2025/04/22 03:45:01   3.31248   6.2789  151.9  33.2497
 28937.0 2025/04/22 04:00:01   3.31264   6.2751  151.9  33.2552
 28938.0 2025/04/22 04:15:01   3.31282   6.2712  152.0  33.2610
 28939.0 2025/04/22 04:30:01   3.31324   6.2653  152.0  33.2714
 28940.0 2025/04/22 04:45:01   3.31121   6.3104  152.0  33.2049
 28941.0 2025/04/22 05:00:01   3.31284   6.2687  152.0  33.2636
 28942.0 2025/04/22 05:15:01   3.31223   6.2847  152.0  33.2413
 28943.0 2025/04/22 05:30:01   3.31092   6.3296  152.0  33.1829
 28944.0 2025/04/22 05:45:01   3.31275   6.2809  151.9  33.2508
 28945.0 2025/04/22 06:00:01   3.31231   6.2913  151.9  33.2358
 28946.0 2025/04/22 06:15:01   3.31245   6.2892  151.8  33.2394
 28947.0 2025/04/22 06:30:01   3.31219   6.2965  151.7  33.2294
 28948.0 2025/04/22 06:45:01   3.31160   6.3111  151.6  33.2087
 28949.0 2025/04/22 07:00:01   3.31155   6.3113  151.6  33.2079
 28950.0 2025/04/22 07:15:01   3.31196   6.3052  151.4  33.2185
 28951.0 2025/04/22 07:30:01   3.31284   6.2769  151.4  33.2560
 28952.0 2025/04/22 07:45:01   3.31221   6.2961  151.3  33.2302
 28953.0 2025/04/22 08:00:01   3.31106   6.3367  151.2  33.1780
 28954.0 2025/04/22 08:15:01   3.30917   6.3810  151.1  33.1139
 28955.0 2025/04/22 08:30:01   3.30906   6.3802  151.0  33.1135
 28956.0 2025/04/22 08:45:01   3.30932   6.3753  150.9  33.1212
 28957.0 2025/04/22 09:00:01   3.30957   6.3722  150.8  33.1271
 28958.0 2025/04/22 09:15:01   3.30624   6.4408  150.7  33.0237
 28959.0 2025/04/22 09:30:01   3.30541   6.4580  150.7  32.9978
 28960.0 2025/04/22 09:45:01   3.30549   6.4610  150.6  32.9959
 28961.0 2025/04/22 10:00:01   3.30612   6.4466  150.6  33.0168
 28962.0 2025/04/22 10:15:01   3.30569   6.4577  150.6  33.0014
 28963.0 2025/04/22 10:30:01   3.30566   6.4568  150.6  33.0018
 28964.0 2025/04/22 10:45:01   3.30373   6.5067  150.6  32.9324
 28965.0 2025/04/22 11:00:01   3.30396   6.5028  150.6  32.9387
 28966.0 2025/04/22 11:15:01   3.30451   6.4865  150.6  32.9604
 28967.0 2025/04/22 11:30:01   3.30400   6.5010  150.7  32.9408
 28968.0 2025/04/22 11:45:01   3.30185   6.5472  150.8  32.8725
 28969.0 2025/04/22 12:00:01   3.30476   6.4696  150.9  32.9794
 28970.0 2025/04/22 12:15:01   3.30799   6.3962  150.9  33.0861
 28971.0 2025/04/22 12:30:01   3.30894   6.3710  151.0  33.1211
 28972.0 2025/04/22 12:45:01   3.30929   6.3644  151.1  33.1313
 28973.0 2025/04/22 13:00:01   3.31026   6.3373  151.3  33.1684
 28974.0 2025/04/22 13:15:01   3.31090   6.3235  151.4  33.1889
 28975.0 2025/04/22 13:30:01   3.31066   6.3279  151.5  33.1819
 28976.0 2025/04/22 13:45:01   3.31085   6.3210  151.6  33.1906
 28977.0 2025/04/22 14:00:01   3.31138   6.3020  151.7  33.2150
 28978.0 2025/04/22 14:15:01   3.31175   6.2940  151.8  33.2269
 28979.0 2025/04/22 14:30:01   3.31218   6.2861  151.9  33.2394
 28980.0 2025/04/22 14:45:01   3.31206   6.2863  152.0  33.2378
 28981.0 2025/04/22 15:00:01   3.31119   6.3180  152.1  33.1972
 28982.0 2025/04/22 15:15:01   3.30958   6.3609  152.2  33.1374
 28983.0 2025/04/22 15:30:01   3.30903   6.3789  152.2  33.1139
 28984.0 2025/04/22 15:45:01   3.30950   6.3619  152.2  33.1356
 28985.0 2025/04/22 16:00:01   3.30859   6.3932  152.3  33.0951
 28986.0 2025/04/22 16:15:01   3.31058   6.3389  152.3  33.1699
 28987.0 2025/04/22 16:30:01   3.30975   6.3663  152.3  33.1341
 28988.0 2025/04/22 16:45:01   3.31097   6.3191  152.2  33.1935
 28989.0 2025/04/22 17:00:01   3.31106   6.3186  152.2  33.1950
 28990.0 2025/04/22 17:15:01   3.31072   6.3283  152.1  33.1819
 28991.0 2025/04/22 17:30:01   3.31076   6.3289  152.0  33.1818
 28992.0 2025/04/22 17:45:01   3.31069   6.3306  151.9  33.1794
 28993.0 2025/04/22 18:00:01   3.31089   6.3233  151.8  33.1888
 28994.0 2025/04/22 18:15:01   3.31085   6.3283  151.7  33.1834
 28995.0 2025/04/22 18:30:01   3.31085   6.3263  151.6  33.1855
 28996.0 2025/04/22 18:45:01   3.31153   6.3026  151.4  33.2163
 28997.0 2025/04/22 19:00:01   3.31124   6.3153  151.3  33.2008
 28998.0 2025/04/22 19:15:01   3.31129   6.3105  151.1  33.2062
 28999.0 2025/04/22 19:30:01   3.31169   6.2984  150.9  33.2224
 29000.0 2025/04/22 19:45:01   3.31179   6.2969  150.8  33.2250
 29001.0 2025/04/22 20:00:01   3.31185   6.2969  150.6  33.2258
 29002.0 2025/04/22 20:15:01   3.31051   6.3345  150.4  33.1743
 29003.0 2025/04/22 20:30:01   3.30986   6.3739  150.3  33.1289
 29004.0 2025/04/22 20:45:01   3.30679   6.4351  150.1  33.0357
 29005.0 2025/04/22 21:00:01   3.30599   6.4552  150.0  33.0073
 29006.0 2025/04/22 21:15:01   3.30643   6.4431  149.8  33.0241
 29007.0 2025/04/22 21:30:01   3.30647   6.4394  149.7  33.0281
 29008.0 2025/04/22 21:45:01   3.30670   6.4365  149.6  33.0334
 29009.0 2025/04/22 22:00:01   3.30641   6.4437  149.5  33.0233
 29010.0 2025/04/22 22:15:01   3.30575   6.4667  149.4  32.9939
 29011.0 2025/04/22 22:30:01   3.30542   6.4771  149.4  32.9801
 29012.0 2025/04/22 22:45:01   3.30293   6.5295  149.4  32.9021
 29013.0 2025/04/22 23:00:01   3.30357   6.5425  149.3  32.8967
 29014.0 2025/04/22 23:15:01   3.30117   6.6020  149.3  32.8132
 29015.0 2025/04/22 23:30:01   3.30194   6.5700  149.4  32.8523
 29016.0 2025/04/22 23:45:01   3.30274   6.5294  149.4  32.9000
 29017.0 2025/04/23 00:00:01   3.30342   6.5074  149.5  32.9288
 29018.0 2025/04/23 00:15:01   3.30299   6.5213  149.6  32.9106
 29019.0 2025/04/23 00:30:01   3.30299   6.5235  149.7  32.9085
 29020.0 2025/04/23 00:45:01   3.30252   6.5324  149.8  32.8946
 29021.0 2025/04/23 01:00:01   3.30392   6.4999  149.9  32.9414
 29022.0 2025/04/23 01:15:01   3.30512   6.4626  150.1  32.9905
 29023.0 2025/04/23 01:30:01   3.30565   6.4556  150.2  33.0031
 29024.0 2025/04/23 01:45:01   3.30817   6.3936  150.4  33.0910
 29025.0 2025/04/23 02:00:01   3.30902   6.3681  150.6  33.1251
 29026.0 2025/04/23 02:15:01   3.30982   6.3415  150.7  33.1596
 29027.0 2025/04/23 02:30:01   3.31047   6.3266  150.9  33.1813
 29028.0 2025/04/23 02:45:01   3.31113   6.3078  151.1  33.2069
 29029.0 2025/04/23 03:00:01   3.31046   6.3371  151.2  33.1708
 29030.0 2025/04/23 03:15:01   3.31112   6.3046  151.4  33.2098
 29031.0 2025/04/23 03:30:01   3.30997   6.3392  151.5  33.1632
 29032.0 2025/04/23 03:45:01   3.31035   6.3417  151.7  33.1650
 29033.0 2025/04/23 04:00:01   3.30967   6.3493  151.8  33.1500
 29034.0 2025/04/23 04:15:01   3.31122   6.3114  151.9  33.2040
 29035.0 2025/04/23 04:30:01   3.31103   6.3183  152.0  33.1951
 29036.0 2025/04/23 04:45:01   3.31144   6.3071  152.1  33.2106
 29037.0 2025/04/23 05:00:01   3.31169   6.3002  152.2  33.2199
 29038.0 2025/04/23 05:15:01   3.31178   6.2985  152.3  33.2227
 29039.0 2025/04/23 05:30:01   3.31210   6.2923  152.3  33.2323
 29040.0 2025/04/23 05:45:01   3.31213   6.2900  152.3  33.2348
 29041.0 2025/04/23 06:00:01   3.31227   6.2829  152.3  33.2433
 29042.0 2025/04/23 06:15:01   3.31223   6.2849  152.3  33.2409
 29043.0 2025/04/23 06:30:01   3.31288   6.2594  152.3  33.2730
 29044.0 2025/04/23 06:45:01   3.31229   6.2878  152.2  33.2388
 29045.0 2025/04/23 07:00:01   3.31216   6.2888  152.1  33.2364
 29046.0 2025/04/23 07:15:01   3.31292   6.2651  152.1  33.2680
 29047.0 2025/04/23 07:30:01   3.31292   6.2615  151.9  33.2716
 29048.0 2025/04/23 07:45:01   3.31325   6.2577  151.8  33.2791
 29049.0 2025/04/23 08:00:01   3.31312   6.2510  151.7  33.2843
 29050.0 2025/04/23 08:15:01   3.31385   6.2207  151.6  33.3221
 29051.0 2025/04/23 08:30:01   3.31309   6.2568  151.4  33.2784
 29052.0 2025/04/23 08:45:01   3.31198   6.2899  151.3  33.2337
 29053.0 2025/04/23 09:00:01   3.31233   6.2666  151.1  33.2605
 29054.0 2025/04/23 09:15:01   3.31259   6.2678  151.0  33.2623
 29055.0 2025/04/23 09:30:01   3.31219   6.2796  150.8  33.2463
 29056.0 2025/04/23 09:45:01   3.31226   6.2811  150.7  33.2458
 29057.0 2025/04/23 10:00:01   3.31191   6.2875  150.5  33.2357
 29058.0 2025/04/23 10:15:01   3.31079   6.3238  150.4  33.1879
 29059.0 2025/04/23 10:30:01   3.31059   6.3339  150.3  33.1758
 29060.0 2025/04/23 10:45:01   3.30873   6.3910  150.2  33.0998
 29061.0 2025/04/23 11:00:01   3.30782   6.4086  150.2  33.0727
 29062.0 2025/04/23 11:15:01   3.30648   6.4303  150.1  33.0368
 29063.0 2025/04/23 11:30:01   3.30704   6.4214  150.1  33.0516
 29064.0 2025/04/23 11:45:01   3.30745   6.4128  150.1  33.0645
 29065.0 2025/04/23 12:00:01   3.30680   6.4302  150.1  33.0404
 29066.0 2025/04/23 12:15:01   3.30670   6.4349  150.1  33.0348
 29067.0 2025/04/23 12:30:01   3.30649   6.4404  150.2  33.0271
 29068.0 2025/04/23 12:45:01   3.30894   6.3724  150.3  33.1201
 29069.0 2025/04/23 13:00:01   3.30978   6.3464  150.4  33.1547
 29070.0 2025/04/23 13:15:01   3.30999   6.3409  150.5  33.1624
 29071.0 2025/04/23 13:30:01   3.31057   6.3289  150.6  33.1804
 29072.0 2025/04/23 13:45:01   3.31151   6.3007  150.8  33.2181
 29073.0 2025/04/23 14:00:01   3.31186   6.2874  150.9  33.2351
 29074.0 2025/04/23 14:15:01   3.31225   6.2822  151.1  33.2444
 29075.0 2025/04/23 14:30:01   3.31287   6.2618  151.3  33.2712
 29076.0 2025/04/23 14:45:01   3.31209   6.2873  151.4  33.2374
 29077.0 2025/04/23 15:00:01   3.31180   6.3011  151.6  33.2207
 29078.0 2025/04/23 15:15:01   3.31035   6.3406  151.7  33.1659
 29079.0 2025/04/23 15:30:01   3.31080   6.3256  151.9  33.1855
 29080.0 2025/04/23 15:45:01   3.31104   6.3184  152.0  33.1952
 29081.0 2025/04/23 16:00:01   3.31117   6.3156  152.1  33.1993
 29082.0 2025/04/23 16:15:01   3.31151   6.3048  152.3  33.2135
 29083.0 2025/04/23 16:30:01   3.31174   6.2984  152.3  33.2223
 29084.0 2025/04/23 16:45:01   3.31191   6.2945  152.4  33.2279
 29085.0 2025/04/23 17:00:01   3.31204   6.2905  152.5  33.2332
 29086.0 2025/04/23 17:15:01   3.31209   6.2892  152.5  33.2351
 29087.0 2025/04/23 17:30:01   3.31208   6.2887  152.5  33.2353
 29088.0 2025/04/23 17:45:01   3.31212   6.2874  152.5  33.2372
 29089.0 2025/04/23 18:00:01   3.31204   6.2883  152.5  33.2354
 29090.0 2025/04/23 18:15:01   3.31183   6.2932  152.4  33.2283
 29091.0 2025/04/23 18:30:01   3.31176   6.2973  152.3  33.2236
 29092.0 2025/04/23 18:45:01   3.31178   6.2965  152.2  33.2247
 29093.0 2025/04/23 19:00:01   3.31158   6.3044  152.1  33.2147
 29094.0 2025/04/23 19:15:01   3.31175   6.3002  152.0  33.2209
 29095.0 2025/04/23 19:30:01   3.31140   6.3087  151.8  33.2087
 29096.0 2025/04/23 19:45:01   3.31105   6.3154  151.6  33.1984
 29097.0 2025/04/23 20:00:01   3.31085   6.3241  151.5  33.1878
 29098.0 2025/04/23 20:15:01   3.31027   6.3411  151.3  33.1649
 29099.0 2025/04/23 20:30:01   3.30977   6.3533  151.1  33.1474
 29100.0 2025/04/23 20:45:01   3.31009   6.3416  150.9  33.1625
 29101.0 2025/04/23 21:00:01   3.30876   6.3819  150.7  33.1087
 29102.0 2025/04/23 21:15:01   3.30951   6.3548  150.5  33.1435
 29103.0 2025/04/23 21:30:01   3.30787   6.3960  150.3  33.0854
 29104.0 2025/04/23 21:45:01   3.30563   6.4651  150.1  32.9938
 29105.0 2025/04/23 22:00:01   3.30432   6.4940  149.9  32.9515
 29106.0 2025/04/23 22:15:01   3.30536   6.4625  149.8  32.9935
 29107.0 2025/04/23 22:30:01   3.30365   6.5178  149.6  32.9212
 29108.0 2025/04/23 22:45:01   3.30275   6.5344  149.5  32.8954
 29109.0 2025/04/23 23:00:01   3.30128   6.5670  149.4  32.8480
 29110.0 2025/04/23 23:15:01   3.30082   6.5978  149.3  32.8134
 29111.0 2025/04/23 23:30:01   3.30086   6.5913  149.2  32.8200
 29112.0 2025/04/23 23:45:01   3.30126   6.5731  149.2  32.8419
 29113.0 2025/04/24 00:00:01   3.30121   6.5782  149.2  32.8365
 29114.0 2025/04/24 00:15:01   3.30150   6.5648  149.2  32.8525
 29115.0 2025/04/24 00:30:01   3.30001   6.6491  149.2  32.7554
 29116.0 2025/04/24 00:45:01   3.30090   6.5866  149.3  32.8249
 29117.0 2025/04/24 01:00:01   3.30591   6.4454  149.3  33.0162
 29118.0 2025/04/24 01:15:01   3.30607   6.4403  149.4  33.0229
 29119.0 2025/04/24 01:30:01   3.30597   6.4425  149.6  33.0196
 29120.0 2025/04/24 01:45:01   3.30879   6.3704  149.7  33.1206
 29121.0 2025/04/24 02:00:01   3.30844   6.3731  149.9  33.1141
 29122.0 2025/04/24 02:15:01   3.30750   6.3989  150.1  33.0785
 29123.0 2025/04/24 02:30:01   3.30886   6.3674  150.3  33.1242
 29124.0 2025/04/24 02:45:01   3.30898   6.3774  150.5  33.1157
 29125.0 2025/04/24 03:00:01   3.30988   6.3391  150.7  33.1627
 29126.0 2025/04/24 03:15:01   3.31118   6.3140  150.9  33.2015
 29127.0 2025/04/24 03:30:01   3.31311   6.2521  151.1  33.2833
 29128.0 2025/04/24 03:45:01   3.31344   6.2390  151.3  33.2997
 29129.0 2025/04/24 04:00:01   3.31099   6.3372  151.5  33.1764
 29130.0 2025/04/24 04:15:01   3.31205   6.2989  151.8  33.2256
 29131.0 2025/04/24 04:30:01   3.31151   6.3116  151.9  33.2069
 29132.0 2025/04/24 04:45:01   3.31004   6.3487  152.1  33.1545
 29133.0 2025/04/24 05:00:01   3.30907   6.3745  152.3  33.1186
 29134.0 2025/04/24 05:15:01   3.30974   6.3521  152.4  33.1476
 29135.0 2025/04/24 05:30:01   3.30927   6.3722  152.5  33.1229
 29136.0 2025/04/24 05:45:01   3.31154   6.2892  152.6  33.2289
 29137.0 2025/04/24 06:00:01   3.31175   6.2925  152.7  33.2280
 29138.0 2025/04/24 06:15:01   3.31182   6.2886  152.8  33.2324
 29139.0 2025/04/24 06:30:01   3.31187   6.2886  152.8  33.2330
 29140.0 2025/04/24 06:45:01   3.31199   6.2838  152.8  33.2391
 29141.0 2025/04/24 07:00:01   3.31190   6.2911  152.8  33.2310
 29142.0 2025/04/24 07:15:01   3.31204   6.2842  152.7  33.2393
 29143.0 2025/04/24 07:30:01   3.31361   6.2483  152.6  33.2918
 29144.0 2025/04/24 07:45:01   3.31368   6.2412  152.5  33.2997
 29145.0 2025/04/24 08:00:01   3.31345   6.2489  152.4  33.2896
 29146.0 2025/04/24 08:15:01   3.31330   6.2545  152.2  33.2825
 29147.0 2025/04/24 08:30:01   3.31353   6.2452  152.1  33.2943
 29148.0 2025/04/24 08:45:01   3.31322   6.2549  151.9  33.2814
 29149.0 2025/04/24 09:00:01   3.31301   6.2612  151.7  33.2730
 29150.0 2025/04/24 09:15:01   3.31309   6.2569  151.5  33.2782
 29151.0 2025/04/24 09:30:01   3.31301   6.2601  151.3  33.2743
 29152.0 2025/04/24 09:45:01   3.31241   6.2815  151.1  33.2468
 29153.0 2025/04/24 10:00:01   3.31222   6.2860  150.9  33.2404
 29154.0 2025/04/24 10:15:01   3.31057   6.3398  150.6  33.1698
 29155.0 2025/04/24 10:30:01   3.31024   6.3358  150.4  33.1701
 29156.0 2025/04/24 10:45:01   3.30991   6.3494  150.2  33.1533
 29157.0 2025/04/24 11:00:01   3.30774   6.4076  150.1  33.0728
 29158.0 2025/04/24 11:15:01   3.30776   6.4023  149.9  33.0782
 29159.0 2025/04/24 11:30:01   3.30705   6.4289  149.8  33.0447
 29160.0 2025/04/24 11:45:01   3.30329   6.5263  149.7  32.9090
 29161.0 2025/04/24 12:00:01   3.30439   6.4970  149.6  32.9495
 29162.0 2025/04/24 12:15:01   3.30406   6.4943  149.5  32.9485
 29163.0 2025/04/24 12:30:01   3.30584   6.4543  149.5  33.0067
 29164.0 2025/04/24 12:45:01   3.30590   6.4417  149.5  33.0196
 29165.0 2025/04/24 13:00:01   3.30369   6.5094  149.5  32.9298
 29166.0 2025/04/24 13:15:01   3.30414   6.4964  149.6  32.9473
 29167.0 2025/04/24 13:30:01   3.30545   6.4626  149.7  32.9944
 29168.0 2025/04/24 13:45:01   3.30510   6.4702  149.8  32.9831
 29169.0 2025/04/24 14:00:01   3.30539   6.4611  150.0  32.9950
 29170.0 2025/04/24 14:15:01   3.30463   6.4834  150.1  32.9650
 29171.0 2025/04/24 14:30:01   3.30652   6.4316  150.3  33.0359
 29172.0 2025/04/24 14:45:01   3.30942   6.3427  150.5  33.1541
 29173.0 2025/04/24 15:00:01   3.31119   6.2992  150.7  33.2162
 29174.0 2025/04/24 15:15:01   3.31102   6.3114  150.9  33.2022
 29175.0 2025/04/24 15:30:01   3.31250   6.2643  151.1  33.2646
 29176.0 2025/04/24 15:45:01   3.31255   6.2650  151.3  33.2644
 29177.0 2025/04/24 16:00:01   3.31173   6.2928  151.5  33.2280
 29178.0 2025/04/24 16:15:01   3.31235   6.2773  151.8  33.2500
 29179.0 2025/04/24 16:30:01   3.31215   6.2860  151.9  33.2392
 29180.0 2025/04/24 16:45:01   3.31252   6.2780  152.1  33.2509
 29181.0 2025/04/24 17:00:01   3.31326   6.2553  152.3  33.2813
 29182.0 2025/04/24 17:15:01   3.31224   6.2879  152.4  33.2380
 29183.0 2025/04/24 17:30:01   3.31153   6.3071  152.5  33.2113
 29184.0 2025/04/24 17:45:01   3.31214   6.2900  152.6  33.2348
 29185.0 2025/04/24 18:00:01   3.31245   6.2816  152.7  33.2463
 29186.0 2025/04/24 18:15:01   3.31249   6.2801  152.8  33.2482
 29187.0 2025/04/24 18:30:01   3.31275   6.2731  152.8  33.2580
 29188.0 2025/04/24 18:45:01   3.31287   6.2691  152.8  33.2632
 29189.0 2025/04/24 19:00:01   3.31299   6.2651  152.7  33.2685
 29190.0 2025/04/24 19:15:01   3.31301   6.2642  152.7  33.2697
 29191.0 2025/04/24 19:30:01   3.31292   6.2667  152.6  33.2662
 29192.0 2025/04/24 19:45:01   3.31274   6.2720  152.5  33.2591
 29193.0 2025/04/24 20:00:01   3.31278   6.2705  152.3  33.2610
 29194.0 2025/04/24 20:15:01   3.31301   6.2627  152.2  33.2714
 29195.0 2025/04/24 20:30:01   3.31306   6.2592  152.0  33.2755
 29196.0 2025/04/24 20:45:01   3.31279   6.2667  151.8  33.2652
 29197.0 2025/04/24 21:00:01   3.31387   6.2353  151.6  33.3080
 29198.0 2025/04/24 21:15:01   3.31187   6.2987  151.4  33.2238
 29199.0 2025/04/24 21:30:01   3.31085   6.3321  151.2  33.1801
 29200.0 2025/04/24 21:45:01   3.30920   6.3680  151.0  33.1269
 29201.0 2025/04/24 22:00:01   3.30922   6.3643  150.7  33.1309
 29202.0 2025/04/24 22:15:01   3.30944   6.3557  150.5  33.1418
 29203.0 2025/04/24 22:30:01   3.30983   6.3433  150.2  33.1583
 29204.0 2025/04/24 22:45:01   3.30856   6.3866  150.0  33.1023
 29205.0 2025/04/24 23:00:01   3.30559   6.4617  149.8  32.9967
 29206.0 2025/04/24 23:15:01   3.30570   6.4560  149.6  33.0036
 29207.0 2025/04/24 23:30:01   3.30530   6.4673  149.4  32.9883
 29208.0 2025/04/24 23:45:01   3.30259   6.5373  149.2  32.8910
 29209.0 2025/04/25 00:00:01   3.30260   6.5400  149.1  32.8886
 29210.0 2025/04/25 00:15:01   3.30422   6.5060  149.0  32.9391
 29211.0 2025/04/25 00:30:01   3.30448   6.4832  149.0  32.9641
 29212.0 2025/04/25 00:45:01   3.30341   6.5169  148.9  32.9198
 29213.0 2025/04/25 01:00:01   3.29904   6.6287  148.9  32.7643
 29214.0 2025/04/25 01:15:01   3.29944   6.6111  149.0  32.7855
 29215.0 2025/04/25 01:30:01   3.29894   6.6323  149.0  32.7597
 29216.0 2025/04/25 01:45:01   3.29967   6.6076  149.1  32.7913
 29217.0 2025/04/25 02:00:01   3.30342   6.5184  149.3  32.9183
 29218.0 2025/04/25 02:15:01   3.30642   6.4401  149.5  33.0269
 29219.0 2025/04/25 02:30:01   3.30625   6.4310  149.7  33.0338
 29220.0 2025/04/25 02:45:01   3.30612   6.4443  149.9  33.0194
 29221.0 2025/04/25 03:00:01   3.30622   6.4418  150.1  33.0228
 29222.0 2025/04/25 03:15:01   3.31112   6.3023  150.3  33.2125
 29223.0 2025/04/25 03:30:01   3.30997   6.3410  150.6  33.1619
 29224.0 2025/04/25 03:45:01   3.31135   6.3006  150.9  33.2165
 29225.0 2025/04/25 04:00:01   3.31360   6.2307  151.1  33.3097
 29226.0 2025/04/25 04:15:01   3.31420   6.2175  151.4  33.3292
 29227.0 2025/04/25 04:30:01   3.31448   6.2038  151.6  33.3457
 29228.0 2025/04/25 04:45:01   3.31259   6.2572  151.9  33.2722
 29229.0 2025/04/25 05:00:01   3.31360   6.2380  152.1  33.3020
 29230.0 2025/04/25 05:15:01   3.31508   6.1963  152.4  33.3594
 29231.0 2025/04/25 05:30:01   3.31268   6.2539  152.6  33.2761
 29232.0 2025/04/25 05:45:01   3.31238   6.2765  152.7  33.2506
 29233.0 2025/04/25 06:00:01   3.31252   6.2745  152.9  33.2540
 29234.0 2025/04/25 06:15:01   3.31316   6.2492  153.0  33.2857
 29235.0 2025/04/25 06:30:01   3.31357   6.2393  153.1  33.2999
 29236.0 2025/04/25 06:45:01   3.31348   6.2415  153.2  33.2968
 29237.0 2025/04/25 07:00:01   3.31361   6.2398  153.2  33.2998
 29238.0 2025/04/25 07:15:01   3.31357   6.2407  153.2  33.2985
 29239.0 2025/04/25 07:30:01   3.31296   6.2608  153.2  33.2721
 29240.0 2025/04/25 07:45:01   3.31283   6.2667  153.2  33.2650
 29241.0 2025/04/25 08:00:01   3.31270   6.2722  153.1  33.2581
 29242.0 2025/04/25 08:15:01   3.31288   6.2647  153.0  33.2676
 29243.0 2025/04/25 08:30:01   3.31284   6.2660  152.8  33.2659
 29244.0 2025/04/25 08:45:01   3.31295   6.2606  152.6  33.2726
 29245.0 2025/04/25 09:00:01   3.31346   6.2418  152.4  33.2967
 29246.0 2025/04/25 09:15:01   3.31342   6.2464  152.2  33.2918
 29247.0 2025/04/25 09:30:01   3.31337   6.2460  152.0  33.2918
 29248.0 2025/04/25 09:45:01   3.31199   6.2900  151.7  33.2335
 29249.0 2025/04/25 10:00:01   3.31223   6.2829  151.5  33.2432
 29250.0 2025/04/25 10:15:01   3.31101   6.3174  151.2  33.1962
 29251.0 2025/04/25 10:30:01   3.31123   6.3100  150.9  33.2060
 29252.0 2025/04/25 10:45:01   3.31107   6.3030  150.7  33.2112
 29253.0 2025/04/25 11:00:01   3.31027   6.3372  150.4  33.1690
 29254.0 2025/04/25 11:15:01   3.31072   6.3237  150.1  33.1873
 29255.0 2025/04/25 11:30:01   3.30995   6.3413  149.9  33.1617
 29256.0 2025/04/25 11:45:01   3.30912   6.3706  149.7  33.1242
 29257.0 2025/04/25 12:00:01   3.30623   6.4466  149.4  33.0186
 29258.0 2025/04/25 12:15:01   3.30150   6.5703  149.3  32.8472
 29259.0 2025/04/25 12:30:01   3.30100   6.5871  149.1  32.8257
 29260.0 2025/04/25 12:45:01   3.30126   6.5720  149.0  32.8430
 29261.0 2025/04/25 13:00:01   3.30559   6.4647  148.9  32.9942
 29262.0 2025/04/25 13:15:01   3.30178   6.5608  148.9  32.8597
 29263.0 2025/04/25 13:30:01   3.30157   6.5646  148.9  32.8536
 29264.0 2025/04/25 13:45:01   3.30120   6.5754  148.9  32.8392
 29265.0 2025/04/25 14:00:01   3.29983   6.6126  149.0  32.7884
 29266.0 2025/04/25 14:15:01   3.30109   6.5762  149.1  32.8371
 29267.0 2025/04/25 14:30:01   3.29977   6.6226  149.3  32.7781
 29268.0 2025/04/25 14:45:01   3.30179   6.5551  149.4  32.8649
 29269.0 2025/04/25 15:00:01   3.30188   6.5523  149.6  32.8685
 29270.0 2025/04/25 15:15:01   3.30177   6.5575  149.9  32.8621
 29271.0 2025/04/25 15:30:01   3.30554   6.4535  150.1  33.0039
 29272.0 2025/04/25 15:45:01   3.30295   6.5175  150.4  32.9135
 29273.0 2025/04/25 16:00:01   3.30913   6.3583  150.6  33.1357
 29274.0 2025/04/25 16:15:01   3.31118   6.3019  150.9  33.2134
 29275.0 2025/04/25 16:30:01   3.31330   6.2436  151.1  33.2937
 29276.0 2025/04/25 16:45:01   3.31439   6.2111  151.4  33.3377
 29277.0 2025/04/25 17:00:01   3.31321   6.2547  151.6  33.2817
 29278.0 2025/04/25 17:15:01   3.31295   6.2502  151.9  33.2831
 29279.0 2025/04/25 17:30:01   3.31457   6.1880  152.1  33.3619
 29280.0 2025/04/25 17:45:01   3.31433   6.1995  152.3  33.3478
 29281.0 2025/04/25 18:00:01   3.31442   6.1920  152.5  33.3562
 29282.0 2025/04/25 18:15:01   3.31477   6.1843  152.6  33.3676
 29283.0 2025/04/25 18:30:01   3.31470   6.1902  152.8  33.3609
 29284.0 2025/04/25 18:45:01   3.31491   6.1861  152.9  33.3672
 29285.0 2025/04/25 19:00:01   3.31496   6.1876  153.0  33.3662
 29286.0 2025/04/25 19:15:01   3.31490   6.1897  153.0  33.3634
 29287.0 2025/04/25 19:30:01   3.31478   6.1957  153.0  33.3562
 29288.0 2025/04/25 19:45:01   3.31420   6.2153  153.0  33.3305
 29289.0 2025/04/25 20:00:01   3.31404   6.2231  153.0  33.3212
 29290.0 2025/04/25 20:15:01   3.31405   6.2221  152.9  33.3223
 29291.0 2025/04/25 20:30:01   3.31354   6.2377  152.8  33.3014
 29292.0 2025/04/25 20:45:01   3.31396   6.2248  152.7  33.3187
 29293.0 2025/04/25 21:00:01   3.31288   6.2643  152.5  33.2682
 29294.0 2025/04/25 21:15:01   3.31353   6.2369  152.3  33.3023
 29295.0 2025/04/25 21:30:01   3.31258   6.2688  152.2  33.2605
 29296.0 2025/04/25 21:45:01   3.31139   6.3028  152.0  33.2142
 29297.0 2025/04/25 22:00:01   3.30883   6.3678  151.7  33.1227
 29298.0 2025/04/25 22:15:01   3.31002   6.3399  151.4  33.1632
 29299.0 2025/04/25 22:30:01   3.31043   6.3269  151.2  33.1805
 29300.0 2025/04/25 22:45:01   3.31042   6.3298  150.9  33.1776
 29301.0 2025/04/25 23:00:01   3.31044   6.3271  150.6  33.1807
 29302.0 2025/04/25 23:15:01   3.30987   6.3416  150.4  33.1603
 29303.0 2025/04/25 23:30:01   3.30994   6.3382  150.1  33.1645
 29304.0 2025/04/25 23:45:01   3.30970   6.3450  149.8  33.1554
 29305.0 2025/04/26 00:00:01   3.30351   6.5366  149.6  32.9017
 29306.0 2025/04/26 00:15:01   3.30223   6.5605  149.3  32.8646
 29307.0 2025/04/26 00:30:01   3.30161   6.5738  149.2  32.8452
 29308.0 2025/04/26 00:45:01   3.30102   6.5873  149.0  32.8258
 29309.0 2025/04/26 01:00:01   3.30084   6.5938  148.9  32.8175
 29310.0 2025/04/26 01:15:01   3.30072   6.5967  148.8  32.8135
 29311.0 2025/04/26 01:30:01   3.30095   6.5892  148.8  32.8232
 29312.0 2025/04/26 01:45:01   3.30074   6.5885  148.8  32.8215
 29313.0 2025/04/26 02:00:01   3.30028   6.6022  148.9  32.8033
 29314.0 2025/04/26 02:15:01   3.30094   6.5886  149.0  32.8236
 29315.0 2025/04/26 02:30:01   3.30136   6.5702  149.1  32.8458
 29316.0 2025/04/26 02:45:01   3.30091   6.5863  149.3  32.8254
 29317.0 2025/04/26 03:00:01   3.30145   6.5711  149.4  32.8458
 29318.0 2025/04/26 03:15:01   3.30453   6.4909  149.7  32.9569
 29319.0 2025/04/26 03:30:01   3.30410   6.4915  149.9  32.9514
 29320.0 2025/04/26 03:45:01   3.30314   6.5359  150.2  32.8980
 29321.0 2025/04/26 04:00:01   3.30835   6.3701  150.5  33.1157
 29322.0 2025/04/26 04:15:01   3.30683   6.4255  150.8  33.0450
 29323.0 2025/04/26 04:30:01   3.30851   6.3709  151.1  33.1164
 29324.0 2025/04/26 04:45:01   3.31304   6.2435  151.4  33.2909
 29325.0 2025/04/26 05:00:01   3.31202   6.2728  151.7  33.2507
 29326.0 2025/04/26 05:15:01   3.31364   6.2147  152.0  33.3254
 29327.0 2025/04/26 05:30:01   3.31396   6.2129  152.3  33.3306
 29328.0 2025/04/26 05:45:01   3.31349   6.2377  152.6  33.3010
 29329.0 2025/04/26 06:00:01   3.31305   6.2498  152.8  33.2841
 29330.0 2025/04/26 06:15:01   3.31390   6.2146  153.0  33.3279
 29331.0 2025/04/26 06:30:01   3.31429   6.2020  153.2  33.3445
 29332.0 2025/04/26 06:45:01   3.31465   6.1905  153.4  33.3597
 29333.0 2025/04/26 07:00:01   3.31351   6.2322  153.5  33.3060
 29334.0 2025/04/26 07:15:01   3.31210   6.2775  153.6  33.2461
 29335.0 2025/04/26 07:30:01   3.31347   6.2489  153.7  33.2892
 29336.0 2025/04/26 07:45:01   3.31387   6.2213  153.7  33.3207
 29337.0 2025/04/26 08:00:01   3.31352   6.2309  153.7  33.3074
 29338.0 2025/04/26 08:15:01   3.31343   6.2342  153.6  33.3031
 29339.0 2025/04/26 08:30:01   3.31308   6.2453  153.5  33.2884
 29340.0 2025/04/26 08:45:01   3.31082   6.3196  153.4  33.1909
 29341.0 2025/04/26 09:00:01   3.31170   6.2875  153.3  33.2320
 29342.0 2025/04/26 09:15:01   3.31229   6.2695  153.1  33.2563
 29343.0 2025/04/26 09:30:01   3.31291   6.2586  152.9  33.2739
 29344.0 2025/04/26 09:45:01   3.31315   6.2396  152.7  33.2952
 29345.0 2025/04/26 10:00:01   3.31163   6.2898  152.4  33.2293
 29346.0 2025/04/26 10:15:01   3.31046   6.3265  152.2  33.1807
 29347.0 2025/04/26 10:30:01   3.31137   6.3000  151.9  33.2168
 29348.0 2025/04/26 10:45:01   3.31140   6.2979  151.6  33.2193
 29349.0 2025/04/26 11:00:01   3.31190   6.2811  151.3  33.2415
 29350.0 2025/04/26 11:15:01   3.31152   6.2909  151.0  33.2278
 29351.0 2025/04/26 11:30:01   3.31064   6.3224  150.7  33.1875
 29352.0 2025/04/26 11:45:01   3.31090   6.3193  150.3  33.1935
 29353.0 2025/04/26 12:00:01   3.30936   6.3616  150.0  33.1354
 29354.0 2025/04/26 12:15:01   3.30664   6.4385  149.6  33.0309
 29355.0 2025/04/26 12:30:01   3.30728   6.4207  149.3  33.0554
 29356.0 2025/04/26 12:45:01   3.30388   6.5160  149.0  32.9258
 29357.0 2025/04/26 13:00:01   3.30433   6.4947  148.8  32.9515
 29358.0 2025/04/26 13:15:01   3.30158   6.5758  148.6  32.8432
 29359.0 2025/04/26 13:30:01   3.30074   6.6002  148.5  32.8105
 29360.0 2025/04/26 13:45:01   3.30096   6.5985  148.4  32.8146
 29361.0 2025/04/26 14:00:01   3.30170   6.5702  148.3  32.8499
 29362.0 2025/04/26 14:15:01   3.30231   6.5455  148.3  32.8804
 29363.0 2025/04/26 14:30:01   3.29838   6.6667  148.4  32.7210
 29364.0 2025/04/26 14:45:01   3.29955   6.6290  148.4  32.7698
 29365.0 2025/04/26 15:00:01   3.29849   6.6667  148.6  32.7221
 29366.0 2025/04/26 15:15:01   3.30174   6.5662  148.7  32.8541
 29367.0 2025/04/26 15:30:01   3.30381   6.5130  149.0  32.9280
 29368.0 2025/04/26 15:45:01   3.30205   6.5663  149.2  32.8572
 29369.0 2025/04/26 16:00:01   3.30619   6.4491  149.5  33.0158
 29370.0 2025/04/26 16:15:01   3.30642   6.4388  149.8  33.0281
 29371.0 2025/04/26 16:30:01   3.30759   6.3999  150.1  33.0786
 29372.0 2025/04/26 16:45:01   3.30798   6.3845  150.4  33.0977
 29373.0 2025/04/26 17:00:01   3.30918   6.3567  150.7  33.1378
 29374.0 2025/04/26 17:15:01   3.31029   6.3225  151.0  33.1833
 29375.0 2025/04/26 17:30:01   3.31117   6.2957  151.4  33.2190
 29376.0 2025/04/26 17:45:01   3.30884   6.3752  151.7  33.1156
 29377.0 2025/04/26 18:00:01   3.30946   6.3374  151.9  33.1592
 29378.0 2025/04/26 18:15:01   3.31222   6.2596  152.2  33.2655
 29379.0 2025/04/26 18:30:01   3.31302   6.2519  152.4  33.2819
 29380.0 2025/04/26 18:45:01   3.31152   6.2864  152.6  33.2315
 29381.0 2025/04/26 19:00:01   3.31219   6.2704  152.8  33.2544
 29382.0 2025/04/26 19:15:01   3.31163   6.2893  152.9  33.2296
 29383.0 2025/04/26 19:30:01   3.31106   6.3010  153.1  33.2117
 29384.0 2025/04/26 19:45:01   3.31128   6.2969  153.2  33.2182
 29385.0 2025/04/26 20:00:01   3.31177   6.2803  153.2  33.2398
 29386.0 2025/04/26 20:15:01   3.31058   6.3257  153.2  33.1823
 29387.0 2025/04/26 20:30:01   3.30982   6.3481  153.2  33.1521
 29388.0 2025/04/26 20:45:01   3.31080   6.3105  153.2  33.1996
 29389.0 2025/04/26 21:00:01   3.31170   6.2795  153.1  33.2398
 29390.0 2025/04/26 21:15:01   3.31098   6.3102  153.0  33.2019
 29391.0 2025/04/26 21:30:01   3.31184   6.2779  152.9  33.2431
 29392.0 2025/04/26 21:45:01   3.31237   6.2663  152.7  33.2604
 29393.0 2025/04/26 22:00:01   3.31288   6.2528  152.5  33.2794
 29394.0 2025/04/26 22:15:01   3.31210   6.2803  152.3  33.2440
 29395.0 2025/04/26 22:30:01   3.31250   6.2706  152.1  33.2580
 29396.0 2025/04/26 22:45:01   3.31169   6.2907  151.8  33.2294
 29397.0 2025/04/26 23:00:01   3.31103   6.3181  151.6  33.1956
 29398.0 2025/04/26 23:15:01   3.31011   6.3493  151.3  33.1551
 29399.0 2025/04/26 23:30:01   3.31049   6.3288  151.0  33.1794
 29400.0 2025/04/26 23:45:01   3.31051   6.3362  150.8  33.1726
 29401.0 2025/04/27 00:00:01   3.31043   6.3395  150.5  33.1685
 29402.0 2025/04/27 00:15:01   3.31024   6.3390  150.2  33.1671
 29403.0 2025/04/27 00:30:01   3.31014   6.3434  149.9  33.1619
 29404.0 2025/04/27 00:45:01   3.30998   6.3476  149.7  33.1562
 29405.0 2025/04/27 01:00:01   3.30715   6.4211  149.4  33.0534
 29406.0 2025/04/27 01:15:01   3.30403   6.4974  149.2  32.9454
 29407.0 2025/04/27 01:30:01   3.30239   6.5286  149.0  32.8973
 29408.0 2025/04/27 01:45:01   3.30242   6.5243  148.9  32.9017
 29409.0 2025/04/27 02:00:01   3.30267   6.5204  148.9  32.9083
 29410.0 2025/04/27 02:15:01   3.30300   6.5088  148.8  32.9232
 29411.0 2025/04/27 02:30:01   3.30347   6.5004  148.9  32.9364
 29412.0 2025/04/27 02:45:01   3.30360   6.5106  148.9  32.9279
 29413.0 2025/04/27 03:00:01   3.30406   6.4949  149.0  32.9481
 29414.0 2025/04/27 03:15:01   3.30400   6.5086  149.2  32.9342
 29415.0 2025/04/27 03:30:01   3.30245   6.5460  149.4  32.8810
 29416.0 2025/04/27 03:45:01   3.30447   6.4835  149.6  32.9634
 29417.0 2025/04/27 04:00:01   3.30526   6.4685  149.9  32.9864
 29418.0 2025/04/27 04:15:01   3.30733   6.4125  150.2  33.0635
 29419.0 2025/04/27 04:30:01   3.31068   6.3226  150.5  33.1879
 29420.0 2025/04/27 04:45:01   3.31174   6.2947  150.8  33.2267
 29421.0 2025/04/27 05:00:01   3.31202   6.2846  151.1  33.2395
 29422.0 2025/04/27 05:15:01   3.31244   6.2711  151.5  33.2570
 29423.0 2025/04/27 05:30:01   3.31291   6.2443  151.8  33.2884
 29424.0 2025/04/27 05:45:01   3.31333   6.2294  152.1  33.3075
 29425.0 2025/04/27 06:00:01   3.31367   6.2184  152.4  33.3220
 29426.0 2025/04/27 06:15:01   3.31397   6.2087  152.7  33.3346
 29427.0 2025/04/27 06:30:01   3.31405   6.2045  153.0  33.3395
 29428.0 2025/04/27 06:45:01   3.31371   6.2195  153.2  33.3209
 29429.0 2025/04/27 07:00:01   3.31374   6.2265  153.4  33.3144
 29430.0 2025/04/27 07:15:01   3.31439   6.1990  153.6  33.3484
 29431.0 2025/04/27 07:30:01   3.31535   6.1671  153.8  33.3903
 29432.0 2025/04/27 07:45:01   3.31580   6.1454  153.9  33.4166
 29433.0 2025/04/27 08:00:01   3.31431   6.2028  154.0  33.3436
 29434.0 2025/04/27 08:15:01   3.31405   6.2104  154.0  33.3332
 29435.0 2025/04/27 08:30:01   3.31258   6.2625  154.0  33.2658
 29436.0 2025/04/27 08:45:01   3.31324   6.2412  154.0  33.2940
 29437.0 2025/04/27 09:00:01   3.31403   6.2107  153.9  33.3327
 29438.0 2025/04/27 09:15:01   3.31171   6.2868  153.8  33.2325
 29439.0 2025/04/27 09:30:01   3.31171   6.2946  153.7  33.2250
 29440.0 2025/04/27 09:45:01   3.31174   6.2835  153.5  33.2362
 29441.0 2025/04/27 10:00:01   3.31165   6.2943  153.3  33.2248
 29442.0 2025/04/27 10:15:01   3.31172   6.2960  153.1  33.2240
 29443.0 2025/04/27 10:30:01   3.31209   6.2775  152.8  33.2464
 29444.0 2025/04/27 10:45:01   3.31181   6.2944  152.5  33.2269
 29445.0 2025/04/27 11:00:01   3.31030   6.3445  152.3  33.1614
 29446.0 2025/04/27 11:15:01   3.31183   6.2981  152.0  33.2237
 29447.0 2025/04/27 11:30:01   3.31080   6.3277  151.7  33.1836
 29448.0 2025/04/27 11:45:01   3.31053   6.3341  151.3  33.1746
 29449.0 2025/04/27 12:00:01   3.31100   6.3196  150.9  33.1940
 29450.0 2025/04/27 12:15:01   3.31014   6.3453  150.6  33.1597
 29451.0 2025/04/27 12:30:01   3.31086   6.3224  150.2  33.1900
 29452.0 2025/04/27 12:45:01   3.31279   6.2637  149.9  33.2691
 29453.0 2025/04/27 13:00:01   3.31378   6.2274  149.5  33.3157
 29454.0 2025/04/27 13:15:01   3.31313   6.2480  149.1  33.2886
 29455.0 2025/04/27 13:30:01   3.31289   6.2576  148.8  33.2766
 29456.0 2025/04/27 13:45:01   3.31062   6.3232  148.5  33.1875
 29457.0 2025/04/27 14:00:01   3.30673   6.4331  148.2  33.0377
 29458.0 2025/04/27 14:15:01   3.30021   6.6067  148.0  32.7986
 29459.0 2025/04/27 14:30:01   3.29844   6.6676  147.9  32.7210
 29460.0 2025/04/27 14:45:01   3.29980   6.6242  147.9  32.7775
 29461.0 2025/04/27 15:00:01   3.29896   6.6466  147.9  32.7468
 29462.0 2025/04/27 15:15:01   3.30002   6.6239  147.9  32.7802
 29463.0 2025/04/27 15:30:01   3.29892   6.6558  148.0  32.7375
 29464.0 2025/04/27 15:45:01   3.30013   6.6259  148.2  32.7794
 29465.0 2025/04/27 16:00:01   3.29965   6.6483  148.4  32.7526
 29466.0 2025/04/27 16:15:01   3.30106   6.6040  148.6  32.8104
 29467.0 2025/04/27 16:30:01   3.30694   6.4412  148.9  33.0319
 29468.0 2025/04/27 16:45:01   3.30456   6.5298  149.1  32.9200
 29469.0 2025/04/27 17:00:01   3.30830   6.3935  149.4  33.0930
 29470.0 2025/04/27 17:15:01   3.30882   6.3705  149.8  33.1208
 29471.0 2025/04/27 17:30:01   3.30928   6.3648  150.1  33.1314
 29472.0 2025/04/27 17:45:01   3.30982   6.3489  150.5  33.1526
 29473.0 2025/04/27 18:00:01   3.31220   6.2871  150.8  33.2391
 29474.0 2025/04/27 18:15:01   3.31168   6.2927  151.2  33.2277
 29475.0 2025/04/27 18:30:01   3.31232   6.2790  151.5  33.2481
 29476.0 2025/04/27 18:45:01   3.31346   6.2427  151.8  33.2960
 29477.0 2025/04/27 19:00:01   3.31342   6.2416  152.0  33.2966
 29478.0 2025/04/27 19:15:01   3.31059   6.3301  152.3  33.1786
 29479.0 2025/04/27 19:30:01   3.31444   6.1817  152.6  33.3665
 29480.0 2025/04/27 19:45:01   3.31511   6.1671  152.8  33.3882
 29481.0 2025/04/27 20:00:01   3.31538   6.1592  153.0  33.3987
 29482.0 2025/04/27 20:15:01   3.31549   6.1550  153.1  33.4041
 29483.0 2025/04/27 20:30:01   3.31359   6.2327  153.2  33.3066
 29484.0 2025/04/27 20:45:01   3.31274   6.2717  153.3  33.2590
 29485.0 2025/04/27 21:00:01   3.31497   6.1792  153.4  33.3743
 29486.0 2025/04/27 21:15:01   3.31512   6.1659  153.4  33.3892
 29487.0 2025/04/27 21:30:01   3.31534   6.1631  153.3  33.3943
 29488.0 2025/04/27 21:45:01   3.31500   6.1750  153.3  33.3788
 29489.0 2025/04/27 22:00:01   3.31398   6.2218  153.1  33.3217
 29490.0 2025/04/27 22:15:01   3.31247   6.2665  153.0  33.2612
 29491.0 2025/04/27 22:30:01   3.31284   6.2658  152.8  33.2661
 29492.0 2025/04/27 22:45:01   3.31233   6.2792  152.6  33.2474
 29493.0 2025/04/27 23:00:01   3.31293   6.2603  152.4  33.2727
 29494.0 2025/04/27 23:15:01   3.31166   6.2955  152.2  33.2243
 29495.0 2025/04/27 23:30:01   3.31138   6.3050  151.9  33.2120
 29496.0 2025/04/27 23:45:01   3.31347   6.2294  151.7  33.3092
 29497.0 2025/04/28 00:00:01   3.31162   6.3047  151.4  33.2153
 29498.0 2025/04/28 00:15:01   3.31203   6.2877  151.1  33.2365
 29499.0 2025/04/28 00:30:01   3.31248   6.2717  150.9  33.2572
 29500.0 2025/04/28 00:45:01   3.31262   6.2671  150.5  33.2635
 29501.0 2025/04/28 01:00:01   3.31364   6.2385  150.3  33.3030
 29502.0 2025/04/28 01:15:01   3.31253   6.2675  150.0  33.2623
 29503.0 2025/04/28 01:30:01   3.31374   6.2207  149.8  33.3217
 29504.0 2025/04/28 01:45:01   3.31273   6.2582  149.6  33.2739
 29505.0 2025/04/28 02:00:01   3.31444   6.1995  149.3  33.3505
 29506.0 2025/04/28 02:15:01   3.31402   6.2096  149.1  33.3360
 29507.0 2025/04/28 02:30:01   3.31356   6.2298  149.0  33.3112
 29508.0 2025/04/28 02:45:01   3.31124   6.3046  148.9  33.2125
 29509.0 2025/04/28 03:00:01   3.30892   6.3794  148.9  33.1138
 29510.0 2025/04/28 03:15:01   3.30755   6.4159  149.0  33.0631
 29511.0 2025/04/28 03:30:01   3.30707   6.4291  149.1  33.0449
 29512.0 2025/04/28 03:45:01   3.30742   6.4238  149.2  33.0540
 29513.0 2025/04/28 04:00:01   3.30810   6.4042  149.4  33.0805
 29514.0 2025/04/28 04:15:01   3.30650   6.4549  149.6  33.0135
 29515.0 2025/04/28 04:30:01   3.30567   6.4765  149.8  32.9833
 29516.0 2025/04/28 04:45:01   3.30756   6.4198  150.1  33.0589
 29517.0 2025/04/28 05:00:01   3.31020   6.3350  150.4  33.1704
 29518.0 2025/04/28 05:15:01   3.31289   6.2410  150.7  33.2919
 29519.0 2025/04/28 05:30:01   3.31216   6.2502  151.0  33.2746
 29520.0 2025/04/28 05:45:01   3.31378   6.2226  151.4  33.3195
 29521.0 2025/04/28 06:00:01   3.31391   6.2097  151.7  33.3335
 29522.0 2025/04/28 06:15:01   3.31379   6.2326  152.1  33.3096
 29523.0 2025/04/28 06:30:01   3.31320   6.2410  152.4  33.2945
 29524.0 2025/04/28 06:45:01   3.31399   6.2137  152.7  33.3300
 29525.0 2025/04/28 07:00:01   3.31436   6.2022  153.0  33.3452
 29526.0 2025/04/28 07:15:01   3.31438   6.2178  153.3  33.3301
 29527.0 2025/04/28 07:30:01   3.31493   6.1741  153.5  33.3790
 29528.0 2025/04/28 07:45:01   3.31574   6.1415  153.7  33.4199
 29529.0 2025/04/28 08:00:01   3.31543   6.1584  153.9  33.3997
 29530.0 2025/04/28 08:15:01   3.31424   6.2237  154.1  33.3223
 29531.0 2025/04/28 08:30:01   3.31515   6.1741  154.2  33.3811
 29532.0 2025/04/28 08:45:01   3.31553   6.1571  154.2  33.4020
 29533.0 2025/04/28 09:00:01   3.31501   6.1859  154.3  33.3678
 29534.0 2025/04/28 09:15:01   3.31441   6.2097  154.3  33.3378
 29535.0 2025/04/28 09:30:01   3.31485   6.1881  154.2  33.3639
 29536.0 2025/04/28 09:45:01   3.31500   6.1819  154.1  33.3718
 29537.0 2025/04/28 10:00:01   3.31480   6.1850  154.0  33.3664
 29538.0 2025/04/28 10:15:01   3.31497   6.1805  153.9  33.3729
 29539.0 2025/04/28 10:30:01   3.31447   6.2018  153.6  33.3465
 29540.0 2025/04/28 10:45:01   3.31415   6.2204  153.4  33.3247
 29541.0 2025/04/28 11:00:01   3.31395   6.2213  153.2  33.3219
 29542.0 2025/04/28 11:15:01   3.31338   6.2433  152.9  33.2940
 29543.0 2025/04/28 11:30:01   3.30944   6.3838  152.7  33.1134
 29544.0 2025/04/28 11:45:01   3.31035   6.3401  152.5  33.1661
 29545.0 2025/04/28 12:00:01   3.31014   6.3454  152.3  33.1588
 29546.0 2025/04/28 12:15:01   3.31048   6.3289  151.9  33.1788
 29547.0 2025/04/28 12:30:01   3.30880   6.3957  151.7  33.0953
 29548.0 2025/04/28 12:45:01   3.30874   6.3800  151.3  33.1100
 29549.0 2025/04/28 13:00:01   3.30830   6.3895  151.0  33.0960
 29550.0 2025/04/28 13:15:01   3.30761   6.4067  150.6  33.0719
 29551.0 2025/04/28 13:30:01   3.30742   6.4128  150.2  33.0641
 29552.0 2025/04/28 13:45:01   3.30951   6.3630  149.8  33.1358
 29553.0 2025/04/28 14:00:01   3.30650   6.4321  149.4  33.0357
 29554.0 2025/04/28 14:15:01   3.30388   6.5223  149.0  32.9197
 29555.0 2025/04/28 14:30:01   3.30331   6.5370  148.7  32.8995
 29556.0 2025/04/28 14:45:01   3.30075   6.6157  148.3  32.7958
 29557.0 2025/04/28 15:00:01   3.29921   6.6756  148.0  32.7217
 29558.0 2025/04/28 15:15:01   3.29822   6.7064  147.8  32.6816
 29559.0 2025/04/28 15:30:01   3.29637   6.7911  147.7  32.5809
 29560.0 2025/04/28 15:45:01   3.29591   6.8202  147.7  32.5483
 29561.0 2025/04/28 16:00:01   3.29674   6.7705  147.7  32.6045
 29562.0 2025/04/28 16:15:01   3.29606   6.8316  147.8  32.5391
 29563.0 2025/04/28 16:30:01   3.29721   6.7363  147.9  32.6421
 29564.0 2025/04/28 16:45:01   3.29714   6.7495  148.1  32.6286
 29565.0 2025/04/28 17:00:01   3.29715   6.7299  148.3  32.6472
 29566.0 2025/04/28 17:15:01   3.29960   6.6634  148.6  32.7375
 29567.0 2025/04/28 17:30:01   3.30340   6.5979  148.9  32.8419
 29568.0 2025/04/28 17:45:01   3.30854   6.4069  149.2  33.0828
 29569.0 2025/04/28 18:00:01   3.30984   6.3459  149.5  33.1562
 29570.0 2025/04/28 18:15:01   3.30913   6.3769  149.9  33.1180
 29571.0 2025/04/28 18:30:01   3.31174   6.3087  150.2  33.2132
 29572.0 2025/04/28 18:45:01   3.30993   6.3613  150.6  33.1417
 29573.0 2025/04/28 19:00:01   3.31188   6.2836  151.0  33.2389
 29574.0 2025/04/28 19:15:01   3.31068   6.3301  151.3  33.1801
 29575.0 2025/04/28 19:30:01   3.31005   6.3602  151.6  33.1436
 29576.0 2025/04/28 19:45:01   3.31101   6.3206  152.0  33.1926
 29577.0 2025/04/28 20:00:01   3.31194   6.2882  152.3  33.2345
 29578.0 2025/04/28 20:15:01   3.31165   6.2967  152.6  33.2227
 29579.0 2025/04/28 20:30:01   3.31316   6.2501  152.8  33.2851
 29580.0 2025/04/28 20:45:01   3.31083   6.3636  153.0  33.1484
 29581.0 2025/04/28 21:00:01   3.31092   6.3240  153.1  33.1878
 29582.0 2025/04/28 21:15:01   3.31012   6.3535  153.2  33.1502
 29583.0 2025/04/28 21:30:01   3.31175   6.2947  153.3  33.2256
 29584.0 2025/04/28 21:45:01   3.30921   6.3931  153.4  33.1015
 29585.0 2025/04/28 22:00:01   3.31109   6.3167  153.4  33.1967
 29586.0 2025/04/28 22:15:01   3.30957   6.3662  153.3  33.1316
 29587.0 2025/04/28 22:30:01   3.30771   6.4265  153.3  33.0526
 29588.0 2025/04/28 22:45:01   3.31016   6.3497  153.2  33.1544
 29589.0 2025/04/28 23:00:01   3.31231   6.2781  153.1  33.2481
 29590.0 2025/04/28 23:15:01   3.31307   6.2478  152.9  33.2861
 29591.0 2025/04/28 23:30:01   3.31348   6.2339  152.7  33.3045
 29592.0 2025/04/28 23:45:01   3.30988   6.3645  152.5  33.1371
 29593.0 2025/04/29 00:00:01   3.31334   6.2396  152.2  33.2976
 29594.0 2025/04/29 00:15:01   3.31249   6.2590  152.0  33.2693
 29595.0 2025/04/29 00:30:01   3.31143   6.3305  151.7  33.1878
 29596.0 2025/04/29 00:45:01   3.31399   6.2199  151.5  33.3246
 29597.0 2025/04/29 01:00:01   3.31385   6.2310  151.2  33.3122
 29598.0 2025/04/29 01:15:01   3.31282   6.2540  150.9  33.2783
 29599.0 2025/04/29 01:30:01   3.31270   6.2641  150.6  33.2673
 29600.0 2025/04/29 01:45:01   3.31255   6.2690  150.4  33.2609
 29601.0 2025/04/29 02:00:01   3.31225   6.2798  150.1  33.2473
 29602.0 2025/04/29 02:15:01   3.31275   6.2555  149.8  33.2767
 29603.0 2025/04/29 02:30:01   3.31270   6.2616  149.6  33.2702
 29604.0 2025/04/29 02:45:01   3.31328   6.2356  149.5  33.3022
 29605.0 2025/04/29 03:00:01   3.31379   6.2229  149.3  33.3204
 29606.0 2025/04/29 03:15:01   3.31424   6.2112  149.2  33.3369
 29607.0 2025/04/29 03:30:01   3.31410   6.2079  149.2  33.3386
 29608.0 2025/04/29 03:45:01   3.31416   6.2029  149.2  33.3441
 29609.0 2025/04/29 04:00:01   3.31120   6.3057  149.2  33.2107
 29610.0 2025/04/29 04:15:01   3.31028   6.3386  149.3  33.1684
 29611.0 2025/04/29 04:30:01   3.30739   6.4496  149.5  33.0285
 29612.0 2025/04/29 04:45:01   3.30824   6.4118  149.7  33.0744
 29613.0 2025/04/29 05:00:01   3.30910   6.3741  149.8  33.1204
 29614.0 2025/04/29 05:15:01   3.30697   6.4668  150.1  33.0069
 29615.0 2025/04/29 05:30:01   3.31102   6.3169  150.4  33.1971
 29616.0 2025/04/29 05:45:01   3.31190   6.2890  150.6  33.2340
 29617.0 2025/04/29 06:00:01   3.31335   6.2257  150.9  33.3119
 29618.0 2025/04/29 06:15:01   3.31365   6.2158  151.3  33.3248
 29619.0 2025/04/29 06:30:01   3.31361   6.2269  151.6  33.3134
 29620.0 2025/04/29 06:45:01   3.31310   6.2497  151.9  33.2852
 29621.0 2025/04/29 07:00:01   3.31262   6.2535  152.2  33.2760
 29622.0 2025/04/29 07:15:01   3.31412   6.2084  152.6  33.3366
 29623.0 2025/04/29 07:30:01   3.31430   6.2020  152.9  33.3447
 29624.0 2025/04/29 07:45:01   3.31445   6.2030  153.1  33.3454
 29625.0 2025/04/29 08:00:01   3.31425   6.2084  153.4  33.3377
 29626.0 2025/04/29 08:15:01   3.31478   6.1927  153.6  33.3589
 29627.0 2025/04/29 08:30:01   3.31394   6.2264  153.8  33.3164
 29628.0 2025/04/29 08:45:01   3.31399   6.2238  154.0  33.3194
 29629.0 2025/04/29 09:00:01   3.31385   6.2309  154.1  33.3108
 29630.0 2025/04/29 09:15:01   3.31538   6.1743  154.2  33.3834
 29631.0 2025/04/29 09:30:01   3.31554   6.1715  154.3  33.3879
 29632.0 2025/04/29 09:45:01   3.31424   6.2188  154.3  33.3270
 29633.0 2025/04/29 10:00:01   3.31381   6.2273  154.3  33.3138
 29634.0 2025/04/29 10:15:01   3.31396   6.2209  154.2  33.3219
 29635.0 2025/04/29 10:30:01   3.31348   6.2379  154.1  33.2998
 29636.0 2025/04/29 10:45:01   3.31329   6.2489  153.9  33.2871
 29637.0 2025/04/29 11:00:01   3.31371   6.2369  153.7  33.3036
 29638.0 2025/04/29 11:15:01   3.31308   6.2566  153.5  33.2774
 29639.0 2025/04/29 11:30:01   3.31253   6.2780  153.3  33.2505
 29640.0 2025/04/29 11:45:01   3.31201   6.2942  153.0  33.2290
 29641.0 2025/04/29 12:00:01   3.31108   6.3199  152.8  33.1937
 29642.0 2025/04/29 12:15:01   3.31046   6.3343  152.5  33.1729
 29643.0 2025/04/29 12:30:01   3.31112   6.3108  152.1  33.2034
 29644.0 2025/04/29 12:45:01   3.31151   6.2996  151.9  33.2187
 29645.0 2025/04/29 13:00:01   3.31192   6.2892  151.5  33.2336
 29646.0 2025/04/29 13:15:01   3.31133   6.3076  151.1  33.2094
 29647.0 2025/04/29 13:30:01   3.31170   6.2875  150.7  33.2332
 29648.0 2025/04/29 13:45:01   3.31227   6.2749  150.4  33.2521
 29649.0 2025/04/29 14:00:01   3.31207   6.2753  150.0  33.2497
 29650.0 2025/04/29 14:15:01   3.31036   6.3435  149.5  33.1644
 29651.0 2025/04/29 14:30:01   3.30501   6.4917  149.1  32.9617
 29652.0 2025/04/29 14:45:01   3.30530   6.4884  148.8  32.9682
 29653.0 2025/04/29 15:00:01   3.30474   6.5042  148.5  32.9470
 29654.0 2025/04/29 15:15:01   3.30515   6.4948  148.2  32.9607
 29655.0 2025/04/29 15:30:01   3.30531   6.5064  148.0  32.9514
 29656.0 2025/04/29 15:45:01   3.30484   6.5386  147.8  32.9152
 29657.0 2025/04/29 16:00:01   3.29935   6.6610  147.6  32.7375
 29658.0 2025/04/29 16:15:01   3.30286   6.5903  147.6  32.8438
 29659.0 2025/04/29 16:30:01   3.29922   6.6829  147.6  32.7151
 29660.0 2025/04/29 16:45:01   3.30093   6.6342  147.6  32.7805
 29661.0 2025/04/29 17:00:01   3.29910   6.7145  147.7  32.6836
 29662.0 2025/04/29 17:15:01   3.30399   6.5682  147.9  32.8774
 29663.0 2025/04/29 17:30:01   3.30449   6.5627  148.1  32.8881
 29664.0 2025/04/29 17:45:01   3.30402   6.5854  148.3  32.8609
 29665.0 2025/04/29 18:00:01   3.30312   6.6017  148.6  32.8353
 29666.0 2025/04/29 18:15:01   3.30729   6.4980  148.8  32.9809
 29667.0 2025/04/29 18:30:01   3.30913   6.4210  149.1  33.0756
 29668.0 2025/04/29 18:45:01   3.31114   6.3266  149.4  33.1895
 29669.0 2025/04/29 19:00:01   3.31210   6.2848  149.8  33.2408
 29670.0 2025/04/29 19:15:01   3.31210   6.2864  150.2  33.2390
 29671.0 2025/04/29 19:30:01   3.31347   6.2323  150.5  33.3070
 29672.0 2025/04/29 19:45:01   3.31377   6.2385  150.9  33.3040
 29673.0 2025/04/29 20:00:01   3.31346   6.2560  151.1  33.2834
 29674.0 2025/04/29 20:15:01   3.31237   6.2964  151.5  33.2316
 29675.0 2025/04/29 20:30:01   3.31363   6.2330  151.8  33.3075
 29676.0 2025/04/29 20:45:01   3.31372   6.2266  152.1  33.3147
 29677.0 2025/04/29 21:00:01   3.31380   6.2240  152.4  33.3179
 29678.0 2025/04/29 21:15:01   3.31294   6.2542  152.6  33.2786
 29679.0 2025/04/29 21:30:01   3.31269   6.2655  152.8  33.2647
 29680.0 2025/04/29 21:45:01   3.31201   6.2843  153.0  33.2387
 29681.0 2025/04/29 22:00:01   3.31352   6.2603  153.1  33.2790
 29682.0 2025/04/29 22:15:01   3.31433   6.2477  153.1  33.3003
 29683.0 2025/04/29 22:30:01   3.31321   6.2773  153.2  33.2588
 29684.0 2025/04/29 22:45:01   3.31285   6.2799  153.2  33.2523
 29685.0 2025/04/29 23:00:01   3.31146   6.3493  153.2  33.1691
 29686.0 2025/04/29 23:15:01   3.31171   6.3354  153.2  33.1855
 29687.0 2025/04/29 23:30:01   3.31102   6.3310  153.1  33.1822
 29688.0 2025/04/29 23:45:01   3.31198   6.2911  152.9  33.2318
 29689.0 2025/04/30 00:00:01   3.31358   6.2407  152.8  33.2989
 29690.0 2025/04/30 00:15:01   3.31172   6.3175  152.6  33.2034
 29691.0 2025/04/30 00:30:01   3.31120   6.3176  152.5  33.1975
 29692.0 2025/04/30 00:45:01   3.31176   6.3114  152.3  33.2098
 29693.0 2025/04/30 01:00:01   3.31095   6.3237  152.1  33.1889
 29694.0 2025/04/30 01:15:01   3.31164   6.3085  151.8  33.2116
 29695.0 2025/04/30 01:30:01   3.31289   6.2608  151.6  33.2721
 29696.0 2025/04/30 01:45:01   3.31233   6.2798  151.2  33.2475
 29697.0 2025/04/30 02:00:01   3.31186   6.2975  151.1  33.2251
 29698.0 2025/04/30 02:15:01   3.31067   6.3529  150.8  33.1580
 29699.0 2025/04/30 02:30:01   3.31079   6.3570  150.5  33.1556
 29700.0 2025/04/30 02:45:01   3.31070   6.3539  150.3  33.1576
 29701.0 2025/04/30 03:00:01   3.31209   6.2954  150.0  33.2303
 29702.0 2025/04/30 03:15:01   3.31286   6.2629  149.9  33.2705
 29703.0 2025/04/30 03:30:01   3.31438   6.2210  149.7  33.3286
 29704.0 2025/04/30 03:45:01   3.31272   6.2652  149.6  33.2670
 29705.0 2025/04/30 04:00:01   3.31340   6.2529  149.5  33.2865
 29706.0 2025/04/30 04:15:01   3.31203   6.2952  149.4  33.2301
 29707.0 2025/04/30 04:30:01   3.31072   6.4008  149.4  33.1128
 29708.0 2025/04/30 04:45:01   3.30575   6.5449  149.5  32.9185
 29709.0 2025/04/30 05:00:01   3.30783   6.4885  149.5  32.9958
 29710.0 2025/04/30 05:15:01   3.30597   6.5460  149.7  32.9197
 29711.0 2025/04/30 05:30:01   3.30461   6.5746  149.8  32.8770
 29712.0 2025/04/30 05:45:01   3.30507   6.5734  150.0  32.8832
 29713.0 2025/04/30 06:00:01   3.30377   6.6218  150.2  32.8224
 29714.0 2025/04/30 06:15:01   3.30756   6.5265  150.5  32.9556
 29715.0 2025/04/30 06:30:01   3.30859   6.4762  150.7  33.0155
 29716.0 2025/04/30 06:45:01   3.31175   6.3476  151.0  33.1751
 29717.0 2025/04/30 07:00:01   3.31118   6.3426  151.4  33.1734
 29718.0 2025/04/30 07:15:01   3.31426   6.2710  151.6  33.2774
 29719.0 2025/04/30 07:30:01   3.31328   6.2676  151.9  33.2697
 29720.0 2025/04/30 07:45:01   3.31311   6.2430  152.2  33.2916
 29721.0 2025/04/30 08:00:01   3.31331   6.2426  152.5  33.2942
 29722.0 2025/04/30 08:15:01   3.31274   6.2668  152.8  33.2640
 29723.0 2025/04/30 08:30:01   3.31346   6.2436  153.0  33.2946
 29724.0 2025/04/30 08:45:01   3.31259   6.2743  153.3  33.2548
 29725.0 2025/04/30 09:00:01   3.31307   6.2609  153.5  33.2731
 29726.0 2025/04/30 09:15:01   3.31434   6.2173  153.7  33.3298
 29727.0 2025/04/30 09:30:01   3.31449   6.2128  153.8  33.3358
 29728.0 2025/04/30 09:45:01   3.31366   6.2437  153.9  33.2963
 29729.0 2025/04/30 10:00:01   3.31383   6.2356  154.0  33.3061
 29730.0 2025/04/30 10:15:01   3.31365   6.2412  154.1  33.2986
 29731.0 2025/04/30 10:30:01   3.31335   6.2519  154.1  33.2848
 29732.0 2025/04/30 10:45:01   3.31355   6.2459  154.1  33.2929
 29733.0 2025/04/30 11:00:01   3.31374   6.2400  154.0  33.3007
 29734.0 2025/04/30 11:15:01   3.31415   6.2308  153.9  33.3144
 29735.0 2025/04/30 11:30:01   3.31390   6.2321  153.7  33.3104
 29736.0 2025/04/30 11:45:01   3.31333   6.2444  153.6  33.2921
 29737.0 2025/04/30 12:00:01   3.31247   6.2819  153.4  33.2459
 29738.0 2025/04/30 12:15:01   3.31190   6.2985  153.1  33.2236
 29739.0 2025/04/30 12:30:01   3.31137   6.3664  152.9  33.1517
 29740.0 2025/04/30 12:45:01   3.31181   6.3141  152.7  33.2075
 29741.0 2025/04/30 13:00:01   3.31117   6.4037  152.4  33.1134
 29742.0 2025/04/30 13:15:01   3.31089   6.4120  152.2  33.1024
 29743.0 2025/04/30 13:30:01   3.31151   6.3786  151.8  33.1419
 29744.0 2025/04/30 13:45:01   3.31167   6.3777  151.5  33.1447
 29745.0 2025/04/30 14:00:01   3.31045   6.3997  151.2  33.1100
 29746.0 2025/04/30 14:15:01   3.30974   6.3994  150.9  33.1025
 29747.0 2025/04/30 14:30:01   3.30905   6.4045  150.5  33.0901
 29748.0 2025/04/30 14:45:01   3.30960   6.3904  150.1  33.1101
 29749.0 2025/04/30 15:00:01   3.30980   6.3948  149.8  33.1082
 29750.0 2025/04/30 15:15:01   3.30886   6.4299  149.4  33.0639
 29751.0 2025/04/30 15:30:01   3.30845   6.4801  149.0  33.0110
 29752.0 2025/04/30 15:45:01   3.30728   6.4819  148.8  32.9963
 29753.0 2025/04/30 16:00:01   3.30585   6.5317  148.4  32.9328
 29754.0 2025/04/30 16:15:01   3.30553   6.5500  148.2  32.9116
 29755.0 2025/04/30 16:30:01   3.30642   6.5158  148.0  32.9546
 29756.0 2025/04/30 16:45:01   3.30552   6.5642  147.9  32.8981
 29757.0 2025/04/30 17:00:01   3.30381   6.5850  147.8  32.8593
 29758.0 2025/04/30 17:15:01   3.30238   6.6051  147.8  32.8242
 29759.0 2025/04/30 17:30:01   3.30567   6.5577  147.8  32.9060
 29760.0 2025/04/30 17:45:01   3.30467   6.5847  147.9  32.8691
 29761.0 2025/04/30 18:00:01   3.30495   6.6169  148.0  32.8412
 29762.0 2025/04/30 18:15:01   3.30382   6.6652  148.2  32.7825
 29763.0 2025/04/30 18:30:01   3.30574   6.6324  148.4  32.8348
 29764.0 2025/04/30 18:45:01   3.30666   6.5979  148.6  32.8780
 29765.0 2025/04/30 19:00:01   3.30690   6.5894  148.9  32.8886
 29766.0 2025/04/30 19:15:01   3.31015   6.4172  149.1  33.0907
 29767.0 2025/04/30 19:30:01   3.31251   6.3049  149.4  33.2259
 29768.0 2025/04/30 19:45:01   3.31198   6.3526  149.8  33.1733
 29769.0 2025/04/30 20:00:01   3.31121   6.4246  150.1  33.0948
 29770.0 2025/04/30 20:15:01   3.31012   6.4756  150.4  33.0331
 29771.0 2025/04/30 20:30:01   3.31091   6.3962  150.7  33.1187
 29772.0 2025/04/30 20:45:01   3.31297   6.2971  151.0  33.2378
 29773.0 2025/04/30 21:00:01   3.31314   6.3064  151.3  33.2305
 29774.0 2025/04/30 21:15:01   3.31360   6.2906  151.6  33.2510
 29775.0 2025/04/30 21:30:01   3.31320   6.3039  151.9  33.2333
 29776.0 2025/04/30 21:45:01   3.31396   6.2858  152.2  33.2594
 29777.0 2025/04/30 22:00:01   3.31367   6.2949  152.3  33.2471
 29778.0 2025/04/30 22:15:01   3.31342   6.2868  152.5  33.2522
 29779.0 2025/04/30 22:30:01   3.31292   6.2807  152.7  33.2524
 29780.0 2025/04/30 22:45:01   3.31310   6.2631  152.8  33.2716
 29781.0 2025/04/30 23:00:01   3.31240   6.3075  152.9  33.2205
 29782.0 2025/04/30 23:15:01   3.31235   6.3215  153.0  33.2062
 29783.0 2025/04/30 23:30:01   3.31246   6.3216  153.0  33.2074
 29784.0 2025/04/30 23:45:01   3.31246   6.3131  153.0  33.2156
 29785.0 2025/05/01 00:00:01   3.31181   6.3478  153.0  33.1746
 29786.0 2025/05/01 00:15:01   3.31163   6.3520  152.9  33.1686
 29787.0 2025/05/01 00:30:01   3.31235   6.3343  152.8  33.1938
 29788.0 2025/05/01 00:45:01   3.31174   6.3567  152.7  33.1653
 29789.0 2025/05/01 01:00:01   3.31204   6.3275  152.5  33.1971
 29790.0 2025/05/01 01:15:01   3.31235   6.3133  152.4  33.2145
 29791.0 2025/05/01 01:30:01   3.31335   6.2749  152.2  33.2632
 29792.0 2025/05/01 01:45:01   3.31264   6.3036  152.0  33.2274
 29793.0 2025/05/01 02:00:01   3.31175   6.3413  151.8  33.1808
 29794.0 2025/05/01 02:15:01   3.31151   6.3443  151.6  33.1753
 29795.0 2025/05/01 02:30:01   3.31050   6.3761  151.4  33.1333
 29796.0 2025/05/01 02:45:01   3.31059   6.3998  151.2  33.1114
 29797.0 2025/05/01 03:00:01   3.31075   6.3765  151.0  33.1359
 29798.0 2025/05/01 03:15:01   3.31084   6.3499  150.8  33.1628
 29799.0 2025/05/01 03:30:01   3.31101   6.3766  150.6  33.1389
 29800.0 2025/05/01 03:45:01   3.31183   6.3216  150.4  33.2017
 29801.0 2025/05/01 04:00:01   3.31268   6.3064  150.2  33.2260
 29802.0 2025/05/01 04:15:01   3.31348   6.2801  150.1  33.2606
 29803.0 2025/05/01 04:30:01   3.31471   6.2494  150.0  33.3044
 29804.0 2025/05/01 04:45:01   3.31442   6.2654  149.8  33.2855
 29805.0 2025/05/01 05:00:01   3.31474   6.2630  149.8  33.2914
 29806.0 2025/05/01 05:15:01   3.31173   6.3691  149.8  33.1545
 29807.0 2025/05/01 05:30:01   3.31150   6.4144  149.8  33.1080
 29808.0 2025/05/01 05:45:01   3.30900   6.4630  149.9  33.0332
 29809.0 2025/05/01 06:00:01   3.30781   6.4949  149.9  32.9891
 29810.0 2025/05/01 06:15:01   3.30716   6.5056  150.1  32.9716
 29811.0 2025/05/01 06:30:01   3.30818   6.4994  150.3  32.9888
 29812.0 2025/05/01 06:45:01   3.31107   6.4173  150.4  33.1001
 29813.0 2025/05/01 07:00:01   3.31118   6.4119  150.7  33.1064
 29814.0 2025/05/01 07:15:01   3.31269   6.3647  150.9  33.1690
 29815.0 2025/05/01 07:30:01   3.31270   6.3599  151.1  33.1736
 29816.0 2025/05/01 07:45:01   3.31210   6.3858  151.4  33.1416
 29817.0 2025/05/01 08:00:01   3.31292   6.3550  151.7  33.1806
 29818.0 2025/05/01 08:15:01   3.31449   6.2818  151.9  33.2693
 29819.0 2025/05/01 08:30:01   3.31477   6.2629  152.1  33.2908
 29820.0 2025/05/01 08:45:01   3.31484   6.2633  152.4  33.2910
 29821.0 2025/05/01 09:00:01   3.31413   6.2857  152.7  33.2611
 29822.0 2025/05/01 09:15:01   3.31477   6.2637  152.9  33.2896
 29823.0 2025/05/01 09:30:01   3.31514   6.2555  153.1  33.3016
 29824.0 2025/05/01 09:45:01   3.31506   6.2569  153.3  33.2993
 29825.0 2025/05/01 10:00:01   3.31522   6.2511  153.4  33.3067
 29826.0 2025/05/01 10:15:01   3.31529   6.2486  153.5  33.3099
 29827.0 2025/05/01 10:30:01   3.31497   6.2622  153.7  33.2929
 29828.0 2025/05/01 10:45:01   3.31501   6.2573  153.8  33.2981
 29829.0 2025/05/01 11:00:01   3.31541   6.2521  153.8  33.3077
 29830.0 2025/05/01 11:15:01   3.31568   6.2497  153.8  33.3130
 29831.0 2025/05/01 11:30:01   3.31567   6.2432  153.8  33.3192
 29832.0 2025/05/01 11:45:01   3.31441   6.2817  153.8  33.2676
 29833.0 2025/05/01 12:00:01   3.31398   6.2849  153.7  33.2597
 29834.0 2025/05/01 12:15:01   3.31360   6.2960  153.6  33.2447
 29835.0 2025/05/01 12:30:01   3.31385   6.2900  153.5  33.2534
 29836.0 2025/05/01 12:45:01   3.31060   6.3750  153.3  33.1346
 29837.0 2025/05/01 13:00:01   3.31047   6.3671  153.2  33.1408
 29838.0 2025/05/01 13:15:01   3.31017   6.3643  153.0  33.1403
 29839.0 2025/05/01 13:30:01   3.30917   6.3872  152.8  33.1071
 29840.0 2025/05/01 13:45:01   3.31083   6.3404  152.6  33.1711
 29841.0 2025/05/01 14:00:01   3.31256   6.3193  152.4  33.2110
 29842.0 2025/05/01 14:15:01   3.31239   6.3296  152.2  33.1992
 29843.0 2025/05/01 14:30:01   3.31178   6.3408  151.8  33.1817
 29844.0 2025/05/01 14:45:01   3.31175   6.3396  151.5  33.1826
 29845.0 2025/05/01 15:00:01   3.31169   6.3333  151.2  33.1882
 29846.0 2025/05/01 15:15:01   3.31120   6.3367  150.9  33.1796
 29847.0 2025/05/01 15:30:01   3.31079   6.3520  150.5  33.1604
 29848.0 2025/05/01 15:45:01   3.31113   6.3469  150.2  33.1693
 29849.0 2025/05/01 16:00:01   3.30963   6.3857  149.8  33.1151
 29850.0 2025/05/01 16:15:01   3.30383   6.5268  149.5  32.9147
 29851.0 2025/05/01 16:30:01   3.30220   6.5446  149.1  32.8797
 29852.0 2025/05/01 16:45:01   3.30050   6.5735  148.8  32.8333
 29853.0 2025/05/01 17:00:01   3.30069   6.5697  148.6  32.8391
 29854.0 2025/05/01 17:15:01   3.30059   6.5734  148.4  32.8346
 29855.0 2025/05/01 17:30:01   3.30127   6.5822  148.3  32.8337
 29856.0 2025/05/01 17:45:01   3.30104   6.5829  148.1  32.8306
 29857.0 2025/05/01 18:00:01   3.30249   6.5769  148.2  32.8524
 29858.0 2025/05/01 18:15:01   3.30042   6.6129  148.2  32.7950
 29859.0 2025/05/01 18:30:01   3.30183   6.6513  148.2  32.7738
 29860.0 2025/05/01 18:45:01   3.30502   6.6569  148.3  32.8034
 29861.0 2025/05/01 19:00:01   3.30556   6.6675  148.4  32.7993
 29862.0 2025/05/01 19:15:01   3.30745   6.6046  148.5  32.8803
 29863.0 2025/05/01 19:30:01   3.31242   6.4183  148.7  33.1150
 29864.0 2025/05/01 19:45:01   3.31356   6.3958  148.9  33.1493
 29865.0 2025/05/01 20:00:01   3.31301   6.4065  149.2  33.1328
 29866.0 2025/05/01 20:15:01   3.31314   6.3880  149.5  33.1520
 29867.0 2025/05/01 20:30:01   3.31239   6.4056  149.7  33.1264
 29868.0 2025/05/01 20:45:01   3.31266   6.4217  149.9  33.1138
 29869.0 2025/05/01 21:00:01   3.31288   6.3844  150.3  33.1522
 29870.0 2025/05/01 21:15:01   3.31437   6.3285  150.6  33.2231
 29871.0 2025/05/01 21:30:01   3.31483   6.2924  150.9  33.2632
 29872.0 2025/05/01 21:45:01   3.31461   6.2941  151.2  33.2590
 29873.0 2025/05/01 22:00:01   3.31397   6.3227  151.4  33.2238
 29874.0 2025/05/01 22:15:01   3.31332   6.3435  151.7  33.1962
 29875.0 2025/05/01 22:30:01   3.31289   6.3591  151.9  33.1761
 29876.0 2025/05/01 22:45:01   3.31224   6.3844  152.1  33.1442
 29877.0 2025/05/01 23:00:01   3.31200   6.4011  152.2  33.1252
 29878.0 2025/05/01 23:15:01   3.31182   6.4091  152.4  33.1153
 29879.0 2025/05/01 23:30:01   3.31165   6.4114  152.6  33.1112
 29880.0 2025/05/01 23:45:01   3.31156   6.4164  152.6  33.1054
 29881.0 2025/05/02 00:00:01   3.31152   6.4338  152.7  33.0880
 29882.0 2025/05/02 00:15:01   3.31155   6.4264  152.7  33.0955
 29883.0 2025/05/02 00:30:01   3.31168   6.4291  152.8  33.0944
 29884.0 2025/05/02 00:45:01   3.31168   6.4252  152.7  33.0981
 29885.0 2025/05/02 01:00:01   3.31150   6.4321  152.7  33.0894
 29886.0 2025/05/02 01:15:01   3.31167   6.4329  152.7  33.0905
 29887.0 2025/05/02 01:30:01   3.31134   6.4405  152.5  33.0796
 29888.0 2025/05/02 01:45:01   3.31032   6.3939  152.5  33.1135
 29889.0 2025/05/02 02:00:01   3.31062   6.3990  152.3  33.1119
 29890.0 2025/05/02 02:15:01   3.31008   6.4098  152.2  33.0955
 29891.0 2025/05/02 02:30:01   3.31168   6.3747  152.0  33.1474
 29892.0 2025/05/02 02:45:01   3.31278   6.3217  151.9  33.2113
 29893.0 2025/05/02 03:00:01   3.31425   6.2772  151.7  33.2712
 29894.0 2025/05/02 03:15:01   3.31264   6.3286  151.5  33.2033
 29895.0 2025/05/02 03:30:01   3.31609   6.2204  151.3  33.3476
 29896.0 2025/05/02 03:45:01   3.31627   6.2203  151.1  33.3497
 29897.0 2025/05/02 04:00:01   3.31623   6.2217  151.0  33.3479
 29898.0 2025/05/02 04:15:01   3.31663   6.2149  150.8  33.3592
 29899.0 2025/05/02 04:30:01   3.31690   6.2125  150.7  33.3645
 29900.0 2025/05/02 04:45:01   3.31708   6.2040  150.5  33.3750
 29901.0 2025/05/02 05:00:01   3.31606   6.2357  150.4  33.3326
 29902.0 2025/05/02 05:15:01   3.31641   6.2193  150.2  33.3527
 29903.0 2025/05/02 05:30:01   3.31417   6.2959  150.1  33.2528
 29904.0 2025/05/02 05:45:01   3.31335   6.4168  150.1  33.1261
 29905.0 2025/05/02 06:00:01   3.31234   6.4141  150.1  33.1175
 29906.0 2025/05/02 06:15:01   3.31262   6.3977  150.1  33.1365
 29907.0 2025/05/02 06:30:01   3.30931   6.5234  150.2  32.9782
 29908.0 2025/05/02 06:45:01   3.30683   6.5688  150.3  32.9071
 29909.0 2025/05/02 07:00:01   3.30981   6.5554  150.3  32.9528
 29910.0 2025/05/02 07:15:01   3.31057   6.5198  150.4  32.9954
 29911.0 2025/05/02 07:30:01   3.31227   6.3909  150.6  33.1390
 29912.0 2025/05/02 07:45:01   3.31311   6.3457  150.8  33.1922
 29913.0 2025/05/02 08:00:01   3.31382   6.3331  150.9  33.2123
 29914.0 2025/05/02 08:15:01   3.31380   6.3234  151.1  33.2214
 29915.0 2025/05/02 08:30:01   3.31418   6.2824  151.3  33.2655
 29916.0 2025/05/02 08:45:01   3.31369   6.3190  151.5  33.2243
 29917.0 2025/05/02 09:00:01   3.31345   6.3191  151.7  33.2214
 29918.0 2025/05/02 09:15:01   3.31286   6.3316  151.9  33.2026
 29919.0 2025/05/02 09:30:01   3.31273   6.3684  152.2  33.1652
 29920.0 2025/05/02 09:45:01   3.31483   6.2501  152.3  33.3039
 29921.0 2025/05/02 10:00:01   3.31421   6.2752  152.5  33.2723
 29922.0 2025/05/02 10:15:01   3.31530   6.2377  152.7  33.3211
 29923.0 2025/05/02 10:30:01   3.31592   6.2196  152.9  33.3457
 29924.0 2025/05/02 10:45:01   3.31561   6.2248  153.0  33.3370
 29925.0 2025/05/02 11:00:01   3.31542   6.2288  153.1  33.3309
 29926.0 2025/05/02 11:15:01   3.31527   6.2431  153.2  33.3151
 29927.0 2025/05/02 11:30:01   3.31417   6.2822  153.3  33.2646
 29928.0 2025/05/02 11:45:01   3.31424   6.2651  153.4  33.2821
 29929.0 2025/05/02 12:00:01   3.31394   6.2927  153.4  33.2518
 29930.0 2025/05/02 12:15:01   3.31386   6.2931  153.4  33.2505
 29931.0 2025/05/02 12:30:01   3.31395   6.2867  153.4  33.2578
 29932.0 2025/05/02 12:45:01   3.31389   6.2899  153.3  33.2540
 29933.0 2025/05/02 13:00:01   3.31394   6.2827  153.2  33.2617
 29934.0 2025/05/02 13:15:01   3.31403   6.2779  153.1  33.2675
 29935.0 2025/05/02 13:30:01   3.31388   6.2881  153.0  33.2558
 29936.0 2025/05/02 13:45:01   3.31407   6.2823  152.8  33.2636
 29937.0 2025/05/02 14:00:01   3.31409   6.3002  152.7  33.2465
 29938.0 2025/05/02 14:15:01   3.31417   6.2996  152.5  33.2480
 29939.0 2025/05/02 14:30:01   3.31414   6.2995  152.3  33.2480
 29940.0 2025/05/02 14:45:01   3.31437   6.2864  152.0  33.2635
 29941.0 2025/05/02 15:00:01   3.31451   6.2803  151.8  33.2710
 29942.0 2025/05/02 15:15:01   3.31459   6.2765  151.5  33.2758
 29943.0 2025/05/02 15:30:01   3.31442   6.2846  151.3  33.2661
 29944.0 2025/05/02 15:45:01   3.31429   6.3045  151.0  33.2454
 29945.0 2025/05/02 16:00:01   3.31426   6.3017  150.8  33.2479
 29946.0 2025/05/02 16:15:01   3.31406   6.3161  150.4  33.2317
 29947.0 2025/05/02 16:30:01   3.31325   6.3710  150.1  33.1695
 29948.0 2025/05/02 16:45:01   3.31313   6.4102  149.9  33.1301
 29949.0 2025/05/02 17:00:01   3.31267   6.4244  149.7  33.1114
 29950.0 2025/05/02 17:15:01   3.31182   6.4616  149.4  33.0660
 29951.0 2025/05/02 17:30:01   3.31103   6.5239  149.2  32.9971
 29952.0 2025/05/02 17:45:01   3.31064   6.5322  149.0  32.9849
 29953.0 2025/05/02 18:00:01   3.31022   6.5491  148.8  32.9640
 29954.0 2025/05/02 18:15:01   3.31101   6.5247  148.7  32.9964
 29955.0 2025/05/02 18:30:01   3.31022   6.5650  148.6  32.9488
 29956.0 2025/05/02 18:45:01   3.30938   6.6078  148.6  32.8985
 29957.0 2025/05/02 19:00:01   3.30668   6.6428  148.6  32.8352
 29958.0 2025/05/02 19:15:01   3.30615   6.7079  148.6  32.7671
 29959.0 2025/05/02 19:30:01   3.30884   6.7128  148.6  32.7918
 29960.0 2025/05/02 19:45:01   3.30887   6.6660  148.7  32.8369
 29961.0 2025/05/02 20:00:01   3.30958   6.5971  148.8  32.9109
 29962.0 2025/05/02 20:15:01   3.31254   6.5073  148.9  33.0300
 29963.0 2025/05/02 20:30:01   3.31296   6.3928  149.1  33.1456
 29964.0 2025/05/02 20:45:01   3.31303   6.3676  149.3  33.1706
 29965.0 2025/05/02 21:00:01   3.31388   6.3123  149.5  33.2340
 29966.0 2025/05/02 21:15:01   3.31290   6.3653  149.7  33.1712
 29967.0 2025/05/02 21:30:01   3.31730   6.2575  150.0  33.3253
 29968.0 2025/05/02 21:45:01   3.31563   6.2465  150.2  33.3173
 29969.0 2025/05/02 22:00:01   3.31629   6.2343  150.5  33.3365
 29970.0 2025/05/02 22:15:01   3.31731   6.2285  150.7  33.3535
 29971.0 2025/05/02 22:30:01   3.31524   6.2539  150.9  33.3054
 29972.0 2025/05/02 22:45:01   3.31373   6.3162  151.1  33.2276
 29973.0 2025/05/02 23:00:01   3.31425   6.2818  151.4  33.2669
 29974.0 2025/05/02 23:15:01   3.31369   6.3267  151.6  33.2167
 29975.0 2025/05/02 23:30:01   3.31380   6.3189  151.7  33.2255
 29976.0 2025/05/02 23:45:01   3.31363   6.3254  151.9  33.2172
 29977.0 2025/05/03 00:00:01   3.31332   6.3475  152.0  33.1921
 29978.0 2025/05/03 00:15:01   3.31386   6.3010  152.2  33.2434
 29979.0 2025/05/03 00:30:01   3.31359   6.3080  152.3  33.2336
 29980.0 2025/05/03 00:45:01   3.31252   6.3872  152.3  33.1445
 29981.0 2025/05/03 01:00:01   3.31244   6.3748  152.4  33.1557
 29982.0 2025/05/03 01:15:01   3.31351   6.2914  152.4  33.2487
 29983.0 2025/05/03 01:30:01   3.31314   6.3076  152.4  33.2289
 29984.0 2025/05/03 01:45:01   3.31276   6.3422  152.4  33.1909
 29985.0 2025/05/03 02:00:01   3.31260   6.3395  152.4  33.1917
 29986.0 2025/05/03 02:15:01   3.31328   6.3286  152.3  33.2100
 29987.0 2025/05/03 02:30:01   3.31375   6.3100  152.2  33.2333
 29988.0 2025/05/03 02:45:01   3.31447   6.2916  152.1  33.2593
 29989.0 2025/05/03 03:00:01   3.31518   6.2888  152.0  33.2701
 29990.0 2025/05/03 03:15:01   3.31560   6.2742  151.9  33.2891
 29991.0 2025/05/03 03:30:01   3.31519   6.3104  151.8  33.2492
 29992.0 2025/05/03 03:45:01   3.31545   6.2981  151.6  33.2642
 29993.0 2025/05/03 04:00:01   3.31409   6.3434  151.5  33.2050
 29994.0 2025/05/03 04:15:01   3.31560   6.2856  151.3  33.2783
 29995.0 2025/05/03 04:30:01   3.31548   6.2938  151.2  33.2690
 29996.0 2025/05/03 04:45:01   3.31566   6.2771  151.1  33.2873
 29997.0 2025/05/03 05:00:01   3.31561   6.2854  150.9  33.2788
 29998.0 2025/05/03 05:15:01   3.31508   6.3194  150.8  33.2397
 29999.0 2025/05/03 05:30:01   3.31416   6.3417  150.7  33.2078
 30000.0 2025/05/03 05:45:01   3.31401   6.3525  150.6  33.1956
 30001.0 2025/05/03 06:00:01   3.31174   6.4630  150.5  33.0632
 30002.0 2025/05/03 06:15:01   3.31141   6.4726  150.4  33.0503
 30003.0 2025/05/03 06:30:01   3.31143   6.4660  150.4  33.0570
 30004.0 2025/05/03 06:45:01   3.31174   6.4682  150.4  33.0582
 30005.0 2025/05/03 07:00:01   3.31147   6.4633  150.4  33.0600
 30006.0 2025/05/03 07:15:01   3.31157   6.4575  150.4  33.0668
 30007.0 2025/05/03 07:30:01   3.31161   6.4496  150.4  33.0748
 30008.0 2025/05/03 07:45:01   3.31203   6.4174  150.5  33.1107
 30009.0 2025/05/03 08:00:01   3.31286   6.3910  150.5  33.1455
 30010.0 2025/05/03 08:15:01   3.31302   6.3827  150.6  33.1553
 30011.0 2025/05/03 08:30:01   3.31305   6.3742  150.7  33.1638
 30012.0 2025/05/03 08:45:01   3.31494   6.3200  150.8  33.2375
 30013.0 2025/05/03 09:00:01   3.31342   6.3637  151.0  33.1781
 30014.0 2025/05/03 09:15:01   3.31342   6.3594  151.1  33.1821
 30015.0 2025/05/03 09:30:01   3.31613   6.2817  151.2  33.2880
 30016.0 2025/05/03 09:45:01   3.31503   6.3143  151.4  33.2439
 30017.0 2025/05/03 10:00:01   3.31680   6.2663  151.6  33.3104
 30018.0 2025/05/03 10:15:01   3.31490   6.3346  151.7  33.2224
 30019.0 2025/05/03 10:30:01   3.31643   6.2605  151.9  33.3117
 30020.0 2025/05/03 10:45:01   3.31773   6.2111  152.1  33.3745
 30021.0 2025/05/03 11:00:01   3.31775   6.2133  152.2  33.3726
 30022.0 2025/05/03 11:15:01   3.31791   6.2094  152.3  33.3781
 30023.0 2025/05/03 11:30:01   3.31704   6.2406  152.5  33.3378
 30024.0 2025/05/03 11:45:01   3.31762   6.2177  152.6  33.3666
 30025.0 2025/05/03 12:00:01   3.31537   6.2746  152.7  33.2858
 30026.0 2025/05/03 12:15:01   3.31511   6.3037  152.8  33.2544
 30027.0 2025/05/03 12:30:01   3.31470   6.2918  152.9  33.2613
 30028.0 2025/05/03 12:45:01   3.31518   6.2719  152.9  33.2861
 30029.0 2025/05/03 13:00:01   3.31485   6.2855  152.9  33.2691
 30030.0 2025/05/03 13:15:01   3.31494   6.2733  152.9  33.2821
 30031.0 2025/05/03 13:30:01   3.31330   6.3993  152.9  33.1411
 30032.0 2025/05/03 13:45:01   3.31470   6.3136  152.9  33.2401
 30033.0 2025/05/03 14:00:01   3.31359   6.3651  152.8  33.1776
 30034.0 2025/05/03 14:15:01   3.31348   6.3683  152.7  33.1733
 30035.0 2025/05/03 14:30:01   3.31357   6.3696  152.6  33.1731
 30036.0 2025/05/03 14:45:01   3.31365   6.4207  152.4  33.1244
 30037.0 2025/05/03 15:00:01   3.31359   6.4259  152.3  33.1188
 30038.0 2025/05/03 15:15:01   3.31356   6.4231  152.1  33.1213
 30039.0 2025/05/03 15:30:01   3.31342   6.4518  151.9  33.0920
 30040.0 2025/05/03 15:45:01   3.31341   6.4386  151.7  33.1047
 30041.0 2025/05/03 16:00:01   3.31353   6.4363  151.5  33.1085
 30042.0 2025/05/03 16:15:01   3.31424   6.3704  151.3  33.1804
 30043.0 2025/05/03 16:30:01   3.31420   6.3897  151.1  33.1614
 30044.0 2025/05/03 16:45:01   3.31455   6.3887  150.9  33.1663
 30045.0 2025/05/03 17:00:01   3.31404   6.4071  150.6  33.1429
 30046.0 2025/05/03 17:15:01   3.31410   6.4127  150.4  33.1383
 30047.0 2025/05/03 17:30:01   3.31481   6.4029  150.2  33.1557
 30048.0 2025/05/03 17:45:01   3.31474   6.4054  149.9  33.1527
 30049.0 2025/05/03 18:00:01   3.31437   6.4184  149.8  33.1360
 30050.0 2025/05/03 18:15:01   3.31373   6.4272  149.6  33.1204
 30051.0 2025/05/03 18:30:01   3.31255   6.4722  149.4  33.0638
 30052.0 2025/05/03 18:45:01   3.31124   6.5209  149.3  33.0024
 30053.0 2025/05/03 19:00:01   3.31216   6.4957  149.1  33.0369
 30054.0 2025/05/03 19:15:01   3.30901   6.5757  149.1  32.9250
 30055.0 2025/05/03 19:30:01   3.30856   6.5957  149.0  32.9009
 30056.0 2025/05/03 19:45:01   3.30888   6.5900  148.9  32.9099
 30057.0 2025/05/03 20:00:01   3.30980   6.6172  148.9  32.8939
 30058.0 2025/05/03 20:15:01   3.31047   6.6210  148.9  32.8977
 30059.0 2025/05/03 20:30:01   3.31115   6.5804  149.0  32.9441
 30060.0 2025/05/03 20:45:01   3.31145   6.5774  149.0  32.9503
 30061.0 2025/05/03 21:00:01   3.31212   6.5875  149.1  32.9479
 30062.0 2025/05/03 21:15:01   3.31290   6.5780  149.2  32.9656
 30063.0 2025/05/03 21:30:01   3.31315   6.5514  149.4  32.9940
 30064.0 2025/05/03 21:45:01   3.31366   6.5607  149.5  32.9906
 30065.0 2025/05/03 22:00:01   3.31341   6.5127  149.7  33.0340
 30066.0 2025/05/03 22:15:01   3.31448   6.4344  149.9  33.1216
 30067.0 2025/05/03 22:30:01   3.31338   6.5135  150.1  33.0328
 30068.0 2025/05/03 22:45:01   3.31473   6.4105  150.3  33.1474
 30069.0 2025/05/03 23:00:01   3.31325   6.3491  150.5  33.1906
 30070.0 2025/05/03 23:15:01   3.31328   6.3360  150.7  33.2035
 30071.0 2025/05/03 23:30:01   3.31547   6.2963  150.9  33.2666
 30072.0 2025/05/03 23:45:01   3.31335   6.3577  151.0  33.1830
 30073.0 2025/05/04 00:00:01   3.31603   6.2903  151.2  33.2785
 30074.0 2025/05/04 00:15:01   3.31601   6.2926  151.4  33.2759
 30075.0 2025/05/04 00:30:01   3.31555   6.2984  151.5  33.2650
 30076.0 2025/05/04 00:45:01   3.31613   6.2742  151.7  33.2951
 30077.0 2025/05/04 01:00:01   3.31590   6.2673  151.8  33.2993
 30078.0 2025/05/04 01:15:01   3.31619   6.2556  151.9  33.3139
 30079.0 2025/05/04 01:30:01   3.31530   6.2796  152.0  33.2804
 30080.0 2025/05/04 01:45:01   3.31430   6.3196  152.1  33.2303
 30081.0 2025/05/04 02:00:01   3.31490   6.2955  152.1  33.2604
 30082.0 2025/05/04 02:15:01   3.31477   6.3689  152.2  33.1873
 30083.0 2025/05/04 02:30:01   3.31572   6.3584  152.2  33.2081
 30084.0 2025/05/04 02:45:01   3.31535   6.3637  152.2  33.1988
 30085.0 2025/05/04 03:00:01   3.31534   6.3593  152.2  33.2030
 30086.0 2025/05/04 03:15:01   3.31495   6.3655  152.1  33.1927
 30087.0 2025/05/04 03:30:01   3.31433   6.3911  152.1  33.1609
 30088.0 2025/05/04 03:45:01   3.31418   6.3805  152.0  33.1695
 30089.0 2025/05/04 04:00:01   3.31454   6.3761  151.9  33.1779
 30090.0 2025/05/04 04:15:01   3.31498   6.3534  151.9  33.2050
 30091.0 2025/05/04 04:30:01   3.31548   6.3363  151.8  33.2272
 30092.0 2025/05/04 04:45:01   3.31559   6.3091  151.7  33.2550
 30093.0 2025/05/04 05:00:01   3.31556   6.3405  151.6  33.2241
 30094.0 2025/05/04 05:15:01   3.31552   6.3441  151.4  33.2202
 30095.0 2025/05/04 05:30:01   3.31458   6.3404  151.3  33.2134
 30096.0 2025/05/04 05:45:01   3.31482   6.3234  151.2  33.2327
 30097.0 2025/05/04 06:00:01   3.31544   6.2735  151.1  33.2883
 30098.0 2025/05/04 06:15:01   3.31637   6.2626  151.0  33.3094
 30099.0 2025/05/04 06:30:01   3.31622   6.2772  150.9  33.2936
 30100.0 2025/05/04 06:45:01   3.31587   6.2920  150.8  33.2753
 30101.0 2025/05/04 07:00:01   3.31589   6.2968  150.7  33.2708
 30102.0 2025/05/04 07:15:01   3.31506   6.3172  150.7  33.2416
 30103.0 2025/05/04 07:30:01   3.31481   6.3339  150.6  33.2226
 30104.0 2025/05/04 07:45:01   3.31438   6.3599  150.5  33.1926
 30105.0 2025/05/04 08:00:01   3.31475   6.3674  150.5  33.1895
 30106.0 2025/05/04 08:15:01   3.31507   6.4353  150.5  33.1270
 30107.0 2025/05/04 08:30:01   3.31499   6.4696  150.5  33.0929
 30108.0 2025/05/04 08:45:01   3.31472   6.4585  150.5  33.1005
 30109.0 2025/05/04 09:00:01   3.31502   6.4719  150.5  33.0909
 30110.0 2025/05/04 09:15:01   3.31480   6.4324  150.6  33.1268
 30111.0 2025/05/04 09:30:01   3.31511   6.4480  150.7  33.1150
 30112.0 2025/05/04 09:45:01   3.31477   6.4120  150.7  33.1462
 30113.0 2025/05/04 10:00:01   3.31516   6.3470  150.8  33.2136
 30114.0 2025/05/04 10:15:01   3.31528   6.3488  150.9  33.2132
 30115.0 2025/05/04 10:30:01   3.31335   6.5167  151.0  33.0289
 30116.0 2025/05/04 10:45:01   3.31480   6.3956  151.2  33.1622
 30117.0 2025/05/04 11:00:01   3.31471   6.4367  151.3  33.1212
 30118.0 2025/05/04 11:15:01   3.31458   6.4386  151.4  33.1179
 30119.0 2025/05/04 11:30:01   3.31465   6.4354  151.6  33.1218
 30120.0 2025/05/04 11:45:01   3.31509   6.4204  151.7  33.1411
 30121.0 2025/05/04 12:00:01   3.31513   6.3297  151.8  33.2296
 30122.0 2025/05/04 12:15:01   3.31511   6.3276  151.9  33.2314
 30123.0 2025/05/04 12:30:01   3.31576   6.2972  152.1  33.2683
 30124.0 2025/05/04 12:45:01   3.31787   6.2638  152.2  33.3244
 30125.0 2025/05/04 13:00:01   3.31770   6.2670  152.3  33.3193
 30126.0 2025/05/04 13:15:01   3.31543   6.3081  152.4  33.2538
 30127.0 2025/05/04 13:30:01   3.31518   6.3103  152.4  33.2488
 30128.0 2025/05/04 13:45:01   3.31471   6.3248  152.5  33.2294
 30129.0 2025/05/04 14:00:01   3.31491   6.3237  152.5  33.2328
 30130.0 2025/05/04 14:15:01   3.31521   6.3167  152.6  33.2430
 30131.0 2025/05/04 14:30:01   3.31475   6.3350  152.5  33.2200
 30132.0 2025/05/04 14:45:01   3.31487   6.3279  152.5  33.2282
 30133.0 2025/05/04 15:00:01   3.31487   6.3283  152.5  33.2278
 30134.0 2025/05/04 15:15:01   3.31487   6.3225  152.4  33.2336
 30135.0 2025/05/04 15:30:01   3.31485   6.3267  152.3  33.2292
 30136.0 2025/05/04 15:45:01   3.31505   6.3181  152.2  33.2400
 30137.0 2025/05/04 16:00:01   3.31494   6.3239  152.1  33.2330
 30138.0 2025/05/04 16:15:01   3.31520   6.3152  152.0  33.2446
 30139.0 2025/05/04 16:30:01   3.31519   6.3155  151.8  33.2442
 30140.0 2025/05/04 16:45:01   3.31535   6.3086  151.7  33.2527
 30141.0 2025/05/04 17:00:01   3.31536   6.3092  151.5  33.2524
 30142.0 2025/05/04 17:15:01   3.31575   6.3015  151.3  33.2644
 30143.0 2025/05/04 17:30:01   3.31558   6.3066  151.1  33.2576
 30144.0 2025/05/04 17:45:01   3.31548   6.3149  150.9  33.2484
 30145.0 2025/05/04 18:00:01   3.31574   6.3278  150.7  33.2388
 30146.0 2025/05/04 18:15:01   3.31592   6.3264  150.5  33.2424
 30147.0 2025/05/04 18:30:01   3.31498   6.3609  150.3  33.1983
 30148.0 2025/05/04 18:45:01   3.31583   6.3202  150.2  33.2476
 30149.0 2025/05/04 19:00:01   3.31543   6.3322  150.0  33.2315
 30150.0 2025/05/04 19:15:01   3.31457   6.3592  149.8  33.1957
 30151.0 2025/05/04 19:30:01   3.31341   6.3916  149.7  33.1514
 30152.0 2025/05/04 19:45:01   3.31285   6.3973  149.5  33.1397
 30153.0 2025/05/04 20:00:01   3.31209   6.4062  149.4  33.1227
 30154.0 2025/05/04 20:15:01   3.31204   6.4303  149.3  33.0988
 30155.0 2025/05/04 20:30:01   3.31221   6.4417  149.3  33.0896
 30156.0 2025/05/04 20:45:01   3.30790   6.5206  149.2  32.9658
 30157.0 2025/05/04 21:00:01   3.30840   6.5110  149.2  32.9805
 30158.0 2025/05/04 21:15:01   3.30965   6.5032  149.2  33.0019
 30159.0 2025/05/04 21:30:01   3.30996   6.5054  149.2  33.0031
 30160.0 2025/05/04 21:45:01   3.31107   6.5030  149.3  33.0178
 30161.0 2025/05/04 22:00:01   3.31123   6.5023  149.4  33.0201
 30162.0 2025/05/04 22:15:01   3.31096   6.4832  149.4  33.0356
 30163.0 2025/05/04 22:30:01   3.31100   6.4835  149.6  33.0356
 30164.0 2025/05/04 22:45:01   3.31113   6.4761  149.7  33.0442
 30165.0 2025/05/04 23:00:01   3.31080   6.4847  149.8  33.0323
 30166.0 2025/05/04 23:15:01   3.31079   6.4384  150.0  33.0768
 30167.0 2025/05/04 23:30:01   3.31145   6.4090  150.1  33.1126
 30168.0 2025/05/04 23:45:01   3.31400   6.3709  150.3  33.1779
 30169.0 2025/05/05 00:00:01   3.31433   6.3487  150.5  33.2029
 30170.0 2025/05/05 00:15:01   3.31574   6.3272  150.6  33.2395
 30171.0 2025/05/05 00:30:01   3.31560   6.3423  150.8  33.2232
 30172.0 2025/05/05 00:45:01   3.31675   6.2634  151.0  33.3129
 30173.0 2025/05/05 01:00:01   3.31712   6.2931  151.1  33.2878
 30174.0 2025/05/05 01:15:01   3.31709   6.3024  151.3  33.2784
 30175.0 2025/05/05 01:30:01   3.31667   6.2654  151.5  33.3098
 30176.0 2025/05/05 01:45:01   3.31583   6.2795  151.6  33.2867
 30177.0 2025/05/05 02:00:01   3.31644   6.2735  151.7  33.2992
 30178.0 2025/05/05 02:15:01   3.31612   6.2846  151.8  33.2848
 30179.0 2025/05/05 02:30:01   3.31595   6.3213  151.9  33.2469
 30180.0 2025/05/05 02:45:01   3.31633   6.3506  152.0  33.2226
 30181.0 2025/05/05 03:00:01   3.31617   6.3300  152.1  33.2409
 30182.0 2025/05/05 03:15:01   3.31631   6.3172  152.2  33.2549
 30183.0 2025/05/05 03:30:01   3.31641   6.3158  152.2  33.2574
 30184.0 2025/05/05 03:45:01   3.31645   6.3238  152.2  33.2500
 30185.0 2025/05/05 04:00:01   3.31620   6.3386  152.2  33.2327
 30186.0 2025/05/05 04:15:01   3.31607   6.3218  152.2  33.2477
 30187.0 2025/05/05 04:30:01   3.31647   6.3060  152.2  33.2676
 30188.0 2025/05/05 04:45:01   3.31628   6.3029  152.2  33.2685
 30189.0 2025/05/05 05:00:01   3.31666   6.2974  152.1  33.2782
 30190.0 2025/05/05 05:15:01   3.31667   6.2957  152.0  33.2799
 30191.0 2025/05/05 05:30:01   3.31580   6.3019  151.9  33.2643
 30192.0 2025/05/05 05:45:01   3.31593   6.2987  151.9  33.2688
 30193.0 2025/05/05 06:00:01   3.31648   6.2902  151.7  33.2833
 30194.0 2025/05/05 06:15:01   3.31640   6.3142  151.6  33.2590
 30195.0 2025/05/05 06:30:01   3.31629   6.2829  151.5  33.2885
 30196.0 2025/05/05 06:45:01   3.31681   6.2797  151.4  33.2974
 30197.0 2025/05/05 07:00:01   3.31630   6.3018  151.3  33.2702
 30198.0 2025/05/05 07:15:01   3.31695   6.2715  151.2  33.3072
 30199.0 2025/05/05 07:30:01   3.31732   6.2627  151.1  33.3199
 30200.0 2025/05/05 07:45:01   3.31720   6.2664  151.0  33.3150
 30201.0 2025/05/05 08:00:01   3.31727   6.2614  150.9  33.3207
 30202.0 2025/05/05 08:15:01   3.31738   6.2571  150.7  33.3262
 30203.0 2025/05/05 08:30:01   3.31729   6.2580  150.7  33.3243
 30204.0 2025/05/05 08:45:01   3.31719   6.2613  150.6  33.3200
 30205.0 2025/05/05 09:00:01   3.31670   6.3065  150.5  33.2704
 30206.0 2025/05/05 09:15:01   3.31557   6.3664  150.5  33.1995
 30207.0 2025/05/05 09:30:01   3.31574   6.3613  150.5  33.2064
 30208.0 2025/05/05 09:45:01   3.31612   6.3659  150.5  33.2061
 30209.0 2025/05/05 10:00:01   3.31597   6.3744  150.5  33.1962
 30210.0 2025/05/05 10:15:01   3.31600   6.3732  150.5  33.1977
 30211.0 2025/05/05 10:30:01   3.31637   6.3677  150.5  33.2071
 30212.0 2025/05/05 10:45:01   3.31682   6.3741  150.6  33.2059
 30213.0 2025/05/05 11:00:01   3.31668   6.3800  150.6  33.1985
 30214.0 2025/05/05 11:15:01   3.31689   6.3718  150.7  33.2088
 30215.0 2025/05/05 11:30:01   3.31690   6.3672  150.8  33.2134
 30216.0 2025/05/05 11:45:01   3.31682   6.3602  150.9  33.2192
 30217.0 2025/05/05 12:00:01   3.31736   6.3004  151.0  33.2836
 30218.0 2025/05/05 12:15:01   3.31751   6.2987  151.1  33.2868
 30219.0 2025/05/05 12:30:01   3.31741   6.2976  151.3  33.2867
 30220.0 2025/05/05 12:45:01   3.31663   6.3457  151.4  33.2310
 30221.0 2025/05/05 13:00:01   3.31655   6.3633  151.5  33.2129
 30222.0 2025/05/05 13:15:01   3.31662   6.3220  151.7  33.2538
 30223.0 2025/05/05 13:30:01   3.31603   6.3533  151.8  33.2167
 30224.0 2025/05/05 13:45:01   3.31702   6.3025  151.9  33.2772
 30225.0 2025/05/05 14:00:01   3.31701   6.3024  152.0  33.2772
 30226.0 2025/05/05 14:15:01   3.31702   6.3014  152.1  33.2782
 30227.0 2025/05/05 14:30:01   3.31690   6.2954  152.2  33.2827
 30228.0 2025/05/05 14:45:01   3.31717   6.3034  152.2  33.2779
 30229.0 2025/05/05 15:00:01   3.31710   6.2974  152.3  33.2829
 30230.0 2025/05/05 15:15:01   3.31732   6.2971  152.3  33.2857
 30231.0 2025/05/05 15:30:01   3.31764   6.3110  152.3  33.2756
 30232.0 2025/05/05 15:45:01   3.31803   6.3142  152.4  33.2768
 30233.0 2025/05/05 16:00:01   3.31792   6.3188  152.3  33.2711
 30234.0 2025/05/05 16:15:01   3.31747   6.2869  152.3  33.2973
 30235.0 2025/05/05 16:30:01   3.31767   6.3154  152.2  33.2717
 30236.0 2025/05/05 16:45:01   3.31734   6.2878  152.2  33.2951
 30237.0 2025/05/05 17:00:01   3.31710   6.3219  152.1  33.2592
 30238.0 2025/05/05 17:15:01   3.31686   6.2851  152.0  33.2925
 30239.0 2025/05/05 17:30:01   3.31713   6.2941  151.8  33.2867
 30240.0 2025/05/05 17:45:01   3.31721   6.2983  151.7  33.2836
 30241.0 2025/05/05 18:00:01   3.31712   6.2971  151.6  33.2838
 30242.0 2025/05/05 18:15:01   3.31729   6.3033  151.4  33.2798
 30243.0 2025/05/05 18:30:01   3.31708   6.3048  151.3  33.2760
 30244.0 2025/05/05 18:45:01   3.31668   6.3260  151.1  33.2510
 30245.0 2025/05/05 19:00:01   3.31674   6.3202  150.9  33.2572
 30246.0 2025/05/05 19:15:01   3.31614   6.3328  150.8  33.2384
 30247.0 2025/05/05 19:30:01   3.31647   6.3912  150.6  33.1853
 30248.0 2025/05/05 19:45:01   3.31637   6.3953  150.4  33.1802
 30249.0 2025/05/05 20:00:01   3.31539   6.4080  150.2  33.1572
 30250.0 2025/05/05 20:15:01   3.31373   6.4442  150.1  33.1038
 30251.0 2025/05/05 20:30:01   3.31206   6.4803  149.9  33.0503
 30252.0 2025/05/05 20:45:01   3.31040   6.5165  149.8  32.9969
 30253.0 2025/05/05 21:00:01   3.31120   6.5105  149.7  33.0117
 30254.0 2025/05/05 21:15:01   3.30687   6.5084  149.6  32.9659
 30255.0 2025/05/05 21:30:01   3.30648   6.5198  149.5  32.9506
 30256.0 2025/05/05 21:45:01   3.30761   6.5406  149.5  32.9431
 30257.0 2025/05/05 22:00:01   3.30827   6.5280  149.4  32.9625
 30258.0 2025/05/05 22:15:01   3.30928   6.5414  149.4  32.9609
 30259.0 2025/05/05 22:30:01   3.30910   6.5306  149.4  32.9692
 30260.0 2025/05/05 22:45:01   3.30845   6.5308  149.4  32.9619
 30261.0 2025/05/05 23:00:01   3.30828   6.5209  149.5  32.9695
 30262.0 2025/05/05 23:15:01   3.30894   6.5050  149.6  32.9921
 30263.0 2025/05/05 23:30:01   3.30937   6.5032  149.6  32.9985
 30264.0 2025/05/05 23:45:01   3.31176   6.4412  149.7  33.0849
 30265.0 2025/05/06 00:00:01   3.31145   6.4554  149.9  33.0677
 30266.0 2025/05/06 00:15:01   3.31160   6.4398  150.0  33.0844
 30267.0 2025/05/06 00:30:01   3.31193   6.4360  150.1  33.0917
 30268.0 2025/05/06 00:45:01   3.31211   6.4290  150.3  33.1004
 30269.0 2025/05/06 01:00:01   3.31314   6.4081  150.5  33.1320
 30270.0 2025/05/06 01:15:01   3.31385   6.3777  150.6  33.1693
 30271.0 2025/05/06 01:30:01   3.31713   6.3064  150.8  33.2752
 30272.0 2025/05/06 01:45:01   3.31801   6.2821  151.0  33.3086
 30273.0 2025/05/06 02:00:01   3.31682   6.3126  151.2  33.2656
 30274.0 2025/05/06 02:15:01   3.31773   6.2688  151.3  33.3184
 30275.0 2025/05/06 02:30:01   3.31762   6.2677  151.5  33.3181
 30276.0 2025/05/06 02:45:01   3.31759   6.2754  151.6  33.3101
 30277.0 2025/05/06 03:00:01   3.31742   6.2747  151.8  33.3090
 30278.0 2025/05/06 03:15:01   3.31750   6.2767  151.9  33.3078
 30279.0 2025/05/06 03:30:01   3.31726   6.2753  152.0  33.3064
 30280.0 2025/05/06 03:45:01   3.31603   6.3465  152.1  33.2233
 30281.0 2025/05/06 04:00:01   3.31686   6.2829  152.2  33.2945
 30282.0 2025/05/06 04:15:01   3.31682   6.2911  152.3  33.2859
 30283.0 2025/05/06 04:30:01   3.31641   6.3194  152.4  33.2538
 30284.0 2025/05/06 04:45:01   3.31672   6.2935  152.4  33.2825
 30285.0 2025/05/06 05:00:01   3.31671   6.3206  152.4  33.2559
 30286.0 2025/05/06 05:15:01   3.31627   6.3303  152.4  33.2415
 30287.0 2025/05/06 05:30:01   3.31633   6.3370  152.4  33.2356
 30288.0 2025/05/06 05:45:01   3.31634   6.3355  152.4  33.2373
 30289.0 2025/05/06 06:00:01   3.31642   6.3300  152.3  33.2436
 30290.0 2025/05/06 06:15:01   3.31648   6.3266  152.2  33.2475
 30291.0 2025/05/06 06:30:01   3.31647   6.3026  152.1  33.2709
 30292.0 2025/05/06 06:45:01   3.31635   6.2894  152.0  33.2825
 30293.0 2025/05/06 07:00:01   3.31694   6.2706  151.9  33.3075
 30294.0 2025/05/06 07:15:01   3.31741   6.3081  151.8  33.2762
 30295.0 2025/05/06 07:30:01   3.31729   6.2988  151.6  33.2840
 30296.0 2025/05/06 07:45:01   3.31716   6.2628  151.5  33.3178
 30297.0 2025/05/06 08:00:01   3.31692   6.2481  151.4  33.3295
 30298.0 2025/05/06 08:15:01   3.31689   6.2452  151.2  33.3321
 30299.0 2025/05/06 08:30:01   3.31687   6.2492  151.1  33.3281
 30300.0 2025/05/06 08:45:01   3.31679   6.2547  150.9  33.3218
 30301.0 2025/05/06 09:00:01   3.31691   6.2698  150.8  33.3086
 30302.0 2025/05/06 09:15:01   3.31699   6.2824  150.7  33.2971
 30303.0 2025/05/06 09:30:01   3.31684   6.2891  150.6  33.2890
 30304.0 2025/05/06 09:45:01   3.31693   6.2902  150.4  33.2889
 30305.0 2025/05/06 10:00:01   3.31691   6.2775  150.4  33.3013
 30306.0 2025/05/06 10:15:01   3.31703   6.2862  150.3  33.2940
 30307.0 2025/05/06 10:30:01   3.31686   6.3174  150.2  33.2617
 30308.0 2025/05/06 10:45:01   3.31684   6.3011  150.2  33.2775
 30309.0 2025/05/06 11:00:01   3.31685   6.2962  150.2  33.2823
 30310.0 2025/05/06 11:15:01   3.31676   6.3208  150.2  33.2572
 30311.0 2025/05/06 11:30:01   3.31567   6.3624  150.2  33.2046
 30312.0 2025/05/06 11:45:01   3.31575   6.3627  150.2  33.2052
 30313.0 2025/05/06 12:00:01   3.31583   6.3630  150.3  33.2058
 30314.0 2025/05/06 12:15:01   3.31599   6.3638  150.4  33.2067
 30315.0 2025/05/06 12:30:01   3.31563   6.3790  150.5  33.1879
 30316.0 2025/05/06 12:45:01   3.31643   6.3406  150.6  33.2342
 30317.0 2025/05/06 13:00:01   3.31571   6.3491  150.7  33.2178
 30318.0 2025/05/06 13:15:01   3.31647   6.2497  150.8  33.3232
 30319.0 2025/05/06 13:30:01   3.31707   6.2578  151.0  33.3219
 30320.0 2025/05/06 13:45:01   3.31755   6.2505  151.1  33.3344
 30321.0 2025/05/06 14:00:01   3.31759   6.2483  151.2  33.3368
 30322.0 2025/05/06 14:15:01   3.31765   6.2502  151.4  33.3357
 30323.0 2025/05/06 14:30:01   3.31782   6.2461  151.5  33.3415
 30324.0 2025/05/06 14:45:01   3.31813   6.2387  151.7  33.3521
 30325.0 2025/05/06 15:00:01   3.31809   6.2412  151.8  33.3492
 30326.0 2025/05/06 15:15:01   3.31806   6.2428  151.9  33.3473
 30327.0 2025/05/06 15:30:01   3.31789   6.2461  152.0  33.3420
 30328.0 2025/05/06 15:45:01   3.31750   6.2566  152.1  33.3273
 30329.0 2025/05/06 16:00:01   3.31791   6.2452  152.1  33.3432
 30330.0 2025/05/06 16:15:01   3.31781   6.2478  152.2  33.3394
 30331.0 2025/05/06 16:30:01   3.31768   6.2561  152.2  33.3298
 30332.0 2025/05/06 16:45:01   3.31765   6.2589  152.3  33.3267
 30333.0 2025/05/06 17:00:01   3.31769   6.2603  152.3  33.3258
 30334.0 2025/05/06 17:15:01   3.31771   6.2552  152.3  33.3310
 30335.0 2025/05/06 17:30:01   3.31772   6.2540  152.2  33.3323
 30336.0 2025/05/06 17:45:01   3.31767   6.2630  152.2  33.3230
 30337.0 2025/05/06 18:00:01   3.31773   6.2662  152.1  33.3206
 30338.0 2025/05/06 18:15:01   3.31772   6.2823  152.0  33.3047
 30339.0 2025/05/06 18:30:01   3.31798   6.3085  151.9  33.2820
 30340.0 2025/05/06 18:45:01   3.31785   6.3166  151.8  33.2728
 30341.0 2025/05/06 19:00:01   3.31780   6.3016  151.7  33.2869
 30342.0 2025/05/06 19:15:01   3.31794   6.3081  151.5  33.2822
 30343.0 2025/05/06 19:30:01   3.31764   6.3124  151.4  33.2748
 30344.0 2025/05/06 19:45:01   3.31760   6.3073  151.2  33.2793
 30345.0 2025/05/06 20:00:01   3.31764   6.3061  151.1  33.2811
 30346.0 2025/05/06 20:15:01   3.31774   6.3069  150.9  33.2815
 30347.0 2025/05/06 20:30:01   3.31779   6.3126  150.7  33.2766
 30348.0 2025/05/06 20:45:01   3.31767   6.3179  150.6  33.2701
 30349.0 2025/05/06 21:00:01   3.31771   6.3056  150.4  33.2825
 30350.0 2025/05/06 21:15:01   3.31773   6.3040  150.2  33.2846
 30351.0 2025/05/06 21:30:01   3.31735   6.3344  150.1  33.2507
 30352.0 2025/05/06 21:45:01   3.31530   6.3821  149.9  33.1815
 30353.0 2025/05/06 22:00:01   3.31476   6.3882  149.8  33.1696
 30354.0 2025/05/06 22:15:01   3.31440   6.3896  149.7  33.1644
 30355.0 2025/05/06 22:30:01   3.31352   6.4018  149.6  33.1427
 30356.0 2025/05/06 22:45:01   3.31293   6.4181  149.6  33.1204
 30357.0 2025/05/06 23:00:01   3.31275   6.4205  149.5  33.1161
 30358.0 2025/05/06 23:15:01   3.31334   6.4039  149.5  33.1388
 30359.0 2025/05/06 23:30:01   3.31294   6.4149  149.5  33.1236
 30360.0 2025/05/06 23:45:01   3.31202   6.4363  149.5  33.0926
 30361.0 2025/05/07 00:00:01   3.31271   6.4205  149.5  33.1156
 30362.0 2025/05/07 00:15:01   3.31244   6.4270  149.6  33.1064
 30363.0 2025/05/07 00:30:01   3.31365   6.4061  149.7  33.1400
 30364.0 2025/05/07 00:45:01   3.31592   6.3662  149.8  33.2040
 30365.0 2025/05/07 01:00:01   3.31670   6.3369  149.9  33.2410
 30366.0 2025/05/07 01:15:01   3.31688   6.3217  150.1  33.2578
 30367.0 2025/05/07 01:30:01   3.31686   6.3004  150.2  33.2784
 30368.0 2025/05/07 01:45:01   3.31679   6.2940  150.4  33.2837
 30369.0 2025/05/07 02:00:01   3.31710   6.3119  150.6  33.2696
 30370.0 2025/05/07 02:15:01   3.31718   6.2695  150.8  33.3118
 30371.0 2025/05/07 02:30:01   3.31744   6.2576  151.0  33.3263
 30372.0 2025/05/07 02:45:01   3.31735   6.2490  151.1  33.3337
 30373.0 2025/05/07 03:00:01   3.31810   6.2413  151.3  33.3494
 30374.0 2025/05/07 03:15:01   3.31856   6.2291  151.5  33.3664
 30375.0 2025/05/07 03:30:01   3.31870   6.2346  151.7  33.3625
 30376.0 2025/05/07 03:45:01   3.31896   6.2331  151.8  33.3668
 30377.0 2025/05/07 04:00:01   3.31916   6.2242  152.0  33.3776
 30378.0 2025/05/07 04:15:01   3.31901   6.2300  152.2  33.3703
 30379.0 2025/05/07 04:30:01   3.31903   6.2310  152.3  33.3694
 30380.0 2025/05/07 04:45:01   3.31875   6.2615  152.4  33.3364
 30381.0 2025/05/07 05:00:01   3.31931   6.2435  152.5  33.3602
 30382.0 2025/05/07 05:15:01   3.31864   6.2636  152.6  33.3330
 30383.0 2025/05/07 05:30:01   3.31848   6.2680  152.6  33.3269
 30384.0 2025/05/07 05:45:01   3.31944   6.2277  152.6  33.3771
 30385.0 2025/05/07 06:00:01   3.31890   6.2531  152.6  33.3461
 30386.0 2025/05/07 06:15:01   3.31863   6.2659  152.6  33.3307
 30387.0 2025/05/07 06:30:01   3.31860   6.2663  152.6  33.3299
 30388.0 2025/05/07 06:45:01   3.31877   6.2594  152.5  33.3386
 30389.0 2025/05/07 07:00:01   3.31831   6.2672  152.4  33.3258
 30390.0 2025/05/07 07:15:01   3.31800   6.2830  152.3  33.3070
 30391.0 2025/05/07 07:30:01   3.31602   6.3571  152.2  33.2128
 30392.0 2025/05/07 07:45:01   3.31656   6.3446  152.1  33.2309
 30393.0 2025/05/07 08:00:01   3.31515   6.3742  151.9  33.1865
 30394.0 2025/05/07 08:15:01   3.31671   6.3390  151.8  33.2382
 30395.0 2025/05/07 08:30:01   3.31680   6.3408  151.6  33.2376
 30396.0 2025/05/07 08:45:01   3.31670   6.3384  151.4  33.2389
 30397.0 2025/05/07 09:00:01   3.31681   6.3409  151.3  33.2378
 30398.0 2025/05/07 09:15:01   3.31638   6.3595  151.1  33.2149
 30399.0 2025/05/07 09:30:01   3.31565   6.3647  150.9  33.2019
 30400.0 2025/05/07 09:45:01   3.31538   6.3729  150.7  33.1910
 30401.0 2025/05/07 10:00:01   3.31449   6.3927  150.5  33.1618
 30402.0 2025/05/07 10:15:01   3.31531   6.3827  150.4  33.1808
 30403.0 2025/05/07 10:30:01   3.31571   6.3699  150.3  33.1977
 30404.0 2025/05/07 10:45:01   3.31543   6.3761  150.1  33.1887
 30405.0 2025/05/07 11:00:01   3.31456   6.3965  150.0  33.1592
 30406.0 2025/05/07 11:15:01   3.31507   6.3806  149.9  33.1803
 30407.0 2025/05/07 11:30:01   3.31453   6.3953  149.9  33.1601
 30408.0 2025/05/07 11:45:01   3.31442   6.4000  149.9  33.1543
 30409.0 2025/05/07 12:00:01   3.31422   6.4050  149.8  33.1473
 30410.0 2025/05/07 12:15:01   3.31037   6.5244  149.8  32.9891
 30411.0 2025/05/07 12:30:01   3.31025   6.5477  149.9  32.9653
 30412.0 2025/05/07 12:45:01   3.31049   6.5185  149.9  32.9961
 30413.0 2025/05/07 13:00:01   3.31276   6.4238  150.0  33.1128
 30414.0 2025/05/07 13:15:01   3.31401   6.4119  150.1  33.1382
 30415.0 2025/05/07 13:30:01   3.31464   6.3966  150.2  33.1599
 30416.0 2025/05/07 13:45:01   3.31514   6.3862  150.3  33.1755
 30417.0 2025/05/07 14:00:01   3.31599   6.3604  150.5  33.2100
 30418.0 2025/05/07 14:15:01   3.31653   6.3493  150.6  33.2268
 30419.0 2025/05/07 14:30:01   3.31681   6.3370  150.8  33.2418
 30420.0 2025/05/07 14:45:01   3.31700   6.3286  150.9  33.2521
 30421.0 2025/05/07 15:00:01   3.31721   6.3208  151.1  33.2618
 30422.0 2025/05/07 15:15:01   3.31732   6.3146  151.2  33.2691
 30423.0 2025/05/07 15:30:01   3.31713   6.2928  151.4  33.2882
 30424.0 2025/05/07 15:45:01   3.31747   6.2926  151.6  33.2921
 30425.0 2025/05/07 16:00:01   3.31775   6.2902  151.7  33.2974
 30426.0 2025/05/07 16:15:01   3.31766   6.2934  151.8  33.2932
 30427.0 2025/05/07 16:30:01   3.31783   6.2861  151.9  33.3023
 30428.0 2025/05/07 16:45:01   3.31860   6.2553  152.1  33.3409
 30429.0 2025/05/07 17:00:01   3.31878   6.2483  152.1  33.3497
 30430.0 2025/05/07 17:15:01   3.31898   6.2414  152.2  33.3587
 30431.0 2025/05/07 17:30:01   3.31919   6.2369  152.3  33.3654
 30432.0 2025/05/07 17:45:01   3.31809   6.2799  152.3  33.3110
 30433.0 2025/05/07 18:00:01   3.31820   6.2772  152.3  33.3149
 30434.0 2025/05/07 18:15:01   3.31795   6.2890  152.3  33.3006
 30435.0 2025/05/07 18:30:01   3.31797   6.2862  152.3  33.3035
 30436.0 2025/05/07 18:45:01   3.31855   6.2678  152.2  33.3280
 30437.0 2025/05/07 19:00:01   3.31791   6.2838  152.2  33.3053
 30438.0 2025/05/07 19:15:01   3.31779   6.2825  152.1  33.3052
 30439.0 2025/05/07 19:30:01   3.31772   6.2904  152.0  33.2968
 30440.0 2025/05/07 19:45:01   3.31698   6.3303  151.9  33.2496
 30441.0 2025/05/07 20:00:01   3.31755   6.2955  151.8  33.2900
 30442.0 2025/05/07 20:15:01   3.31756   6.2953  151.6  33.2904
 30443.0 2025/05/07 20:30:01   3.31664   6.3406  151.4  33.2361
 30444.0 2025/05/07 20:45:01   3.31614   6.3527  151.3  33.2187
 30445.0 2025/05/07 21:00:01   3.31604   6.3530  151.1  33.2175
 30446.0 2025/05/07 21:15:01   3.31562   6.3650  150.9  33.2012
 30447.0 2025/05/07 21:30:01   3.31585   6.3567  150.8  33.2119
 30448.0 2025/05/07 21:45:01   3.31579   6.3653  150.6  33.2030
 30449.0 2025/05/07 22:00:01   3.31546   6.3768  150.4  33.1882
 30450.0 2025/05/07 22:15:01   3.31380   6.4134  150.3  33.1342
 30451.0 2025/05/07 22:30:01   3.31206   6.4538  150.1  33.0759
 30452.0 2025/05/07 22:45:01   3.31196   6.4533  150.0  33.0753
 30453.0 2025/05/07 23:00:01   3.31161   6.4593  149.8  33.0658
 30454.0 2025/05/07 23:15:01   3.31116   6.4749  149.7  33.0457
 30455.0 2025/05/07 23:30:01   3.31200   6.4512  149.6  33.0780
 30456.0 2025/05/07 23:45:01   3.31163   6.4589  149.6  33.0664
 30457.0 2025/05/08 00:00:01   3.31121   6.4704  149.5  33.0507
 30458.0 2025/05/08 00:15:01   3.31092   6.4768  149.5  33.0413
 30459.0 2025/05/08 00:30:01   3.31063   6.4845  149.5  33.0305
 30460.0 2025/05/08 00:45:01   3.31046   6.4875  149.6  33.0259
 30461.0 2025/05/08 01:00:01   3.31014   6.4970  149.6  33.0131
 30462.0 2025/05/08 01:15:01   3.30977   6.5185  149.7  32.9882
 30463.0 2025/05/08 01:30:01   3.30996   6.5210  149.8  32.9878
 30464.0 2025/05/08 01:45:01   3.30989   6.5240  149.9  32.9841
 30465.0 2025/05/08 02:00:01   3.30933   6.5395  150.1  32.9629
 30466.0 2025/05/08 02:15:01   3.31018   6.5134  150.3  32.9975
 30467.0 2025/05/08 02:30:01   3.31295   6.4427  150.4  33.0964
 30468.0 2025/05/08 02:45:01   3.31457   6.3987  150.6  33.1568
 30469.0 2025/05/08 03:00:01   3.31626   6.3458  150.8  33.2271
 30470.0 2025/05/08 03:15:01   3.31758   6.3026  151.1  33.2837
 30471.0 2025/05/08 03:30:01   3.31832   6.2782  151.3  33.3157
 30472.0 2025/05/08 03:45:01   3.31843   6.2792  151.5  33.3159
 30473.0 2025/05/08 04:00:01   3.31819   6.2849  151.7  33.3076
 30474.0 2025/05/08 04:15:01   3.31975   6.2241  151.9  33.3844
 30475.0 2025/05/08 04:30:01   3.31982   6.2237  152.0  33.3855
 30476.0 2025/05/08 04:45:01   3.31936   6.2423  152.2  33.3621
 30477.0 2025/05/08 05:00:01   3.31930   6.2515  152.4  33.3523
 30478.0 2025/05/08 05:15:01   3.31896   6.2641  152.5  33.3361
 30479.0 2025/05/08 05:30:01   3.31886   6.2684  152.6  33.3308
 30480.0 2025/05/08 05:45:01   3.31725   6.2976  152.7  33.2842
 30481.0 2025/05/08 06:00:01   3.31753   6.2933  152.8  33.2914
 30482.0 2025/05/08 06:15:01   3.31735   6.2913  152.8  33.2914
 30483.0 2025/05/08 06:30:01   3.31789   6.2796  152.9  33.3088
 30484.0 2025/05/08 06:45:01   3.31833   6.2708  152.9  33.3223
 30485.0 2025/05/08 07:00:01   3.31839   6.2648  152.8  33.3289
 30486.0 2025/05/08 07:15:01   3.31844   6.2614  152.8  33.3328
 30487.0 2025/05/08 07:30:01   3.31863   6.2584  152.7  33.3379
 30488.0 2025/05/08 07:45:01   3.31866   6.2561  152.6  33.3406
 30489.0 2025/05/08 08:00:01   3.31894   6.2559  152.5  33.3439
 30490.0 2025/05/08 08:15:01   3.31931   6.2477  152.3  33.3562
 30491.0 2025/05/08 08:30:01   3.31925   6.2486  152.2  33.3547
 30492.0 2025/05/08 08:45:01   3.31909   6.2497  152.0  33.3518
 30493.0 2025/05/08 09:00:01   3.31874   6.2533  151.8  33.3445
 30494.0 2025/05/08 09:15:01   3.31831   6.2685  151.6  33.3250
 30495.0 2025/05/08 09:30:01   3.31803   6.2781  151.4  33.3127
 30496.0 2025/05/08 09:45:01   3.31837   6.2728  151.2  33.3216
 30497.0 2025/05/08 10:00:01   3.31824   6.2742  151.0  33.3189
 30498.0 2025/05/08 10:15:01   3.31832   6.2775  150.8  33.3166
 30499.0 2025/05/08 10:30:01   3.31744   6.2985  150.6  33.2864
 30500.0 2025/05/08 10:45:01   3.31634   6.3377  150.4  33.2361
 30501.0 2025/05/08 11:00:01   3.31605   6.3472  150.2  33.2236
 30502.0 2025/05/08 11:15:01   3.31521   6.3711  150.1  33.1910
 30503.0 2025/05/08 11:30:01   3.31505   6.3841  149.9  33.1768
 30504.0 2025/05/08 11:45:01   3.31122   6.4833  149.8  33.0382
 30505.0 2025/05/08 12:00:01   3.31053   6.5012  149.7  33.0133
 30506.0 2025/05/08 12:15:01   3.31107   6.4880  149.6  33.0321
 30507.0 2025/05/08 12:30:01   3.31070   6.5028  149.6  33.0137
 30508.0 2025/05/08 12:45:01   3.31044   6.5227  149.5  32.9916
 30509.0 2025/05/08 13:00:01   3.31035   6.5364  149.5  32.9775
 30510.0 2025/05/08 13:15:01   3.31019   6.5356  149.5  32.9764
 30511.0 2025/05/08 13:30:01   3.30997   6.5428  149.6  32.9670
 30512.0 2025/05/08 13:45:01   3.30947   6.5604  149.7  32.9446
 30513.0 2025/05/08 14:00:01   3.30895   6.5817  149.8  32.9182
 30514.0 2025/05/08 14:15:01   3.31088   6.5613  149.9  32.9591
 30515.0 2025/05/08 14:30:01   3.31236   6.4611  150.0  33.0721
 30516.0 2025/05/08 14:45:01   3.31399   6.4064  150.2  33.1432
 30517.0 2025/05/08 15:00:01   3.31464   6.3858  150.4  33.1703
 30518.0 2025/05/08 15:15:01   3.31541   6.3610  150.5  33.2030
 30519.0 2025/05/08 15:30:01   3.31592   6.3464  150.7  33.2227
 30520.0 2025/05/08 15:45:01   3.31607   6.3570  150.9  33.2140
 30521.0 2025/05/08 16:00:01   3.31771   6.2913  151.1  33.2963
 30522.0 2025/05/08 16:15:01   3.31829   6.2720  151.3  33.3215
 30523.0 2025/05/08 16:30:01   3.31837   6.2658  151.4  33.3285
 30524.0 2025/05/08 16:45:01   3.31977   6.2331  151.6  33.3760
 30525.0 2025/05/08 17:00:01   3.31909   6.2481  151.8  33.3536
 30526.0 2025/05/08 17:15:01   3.31834   6.2609  151.9  33.3326
 30527.0 2025/05/08 17:30:01   3.31714   6.3264  152.0  33.2552
 30528.0 2025/05/08 17:45:01   3.31842   6.2598  152.2  33.3344
 30529.0 2025/05/08 18:00:01   3.31791   6.2943  152.3  33.2949
 30530.0 2025/05/08 18:15:01   3.31885   6.2502  152.3  33.3486
 30531.0 2025/05/08 18:30:01   3.31816   6.2828  152.4  33.3089
 30532.0 2025/05/08 18:45:01   3.31900   6.2415  152.4  33.3587
 30533.0 2025/05/08 19:00:01   3.31907   6.2502  152.4  33.3509
 30534.0 2025/05/08 19:15:01   3.31894   6.2503  152.4  33.3494
 30535.0 2025/05/08 19:30:01   3.31915   6.2439  152.4  33.3581
 30536.0 2025/05/08 19:45:01   3.31901   6.2426  152.3  33.3578
 30537.0 2025/05/08 20:00:01   3.31874   6.2446  152.3  33.3529
 30538.0 2025/05/08 20:15:01   3.31867   6.2507  152.2  33.3462
 30539.0 2025/05/08 20:30:01   3.31873   6.2431  152.1  33.3543
 30540.0 2025/05/08 20:45:01   3.31927   6.2386  152.0  33.3648
 30541.0 2025/05/08 21:00:01   3.31908   6.2376  151.8  33.3637
 30542.0 2025/05/08 21:15:01   3.31860   6.2555  151.6  33.3410
 30543.0 2025/05/08 21:30:01   3.31822   6.2732  151.4  33.3195
 30544.0 2025/05/08 21:45:01   3.31839   6.2612  151.3  33.3332
 30545.0 2025/05/08 22:00:01   3.31841   6.2615  151.1  33.3332
 30546.0 2025/05/08 22:15:01   3.31851   6.2595  150.9  33.3363
 30547.0 2025/05/08 22:30:01   3.31811   6.2706  150.7  33.3211
 30548.0 2025/05/08 22:45:01   3.31811   6.2923  150.5  33.3000
 30549.0 2025/05/08 23:00:01   3.31760   6.3231  150.3  33.2643
 30550.0 2025/05/08 23:15:01   3.31714   6.3391  150.2  33.2437
 30551.0 2025/05/08 23:30:01   3.31534   6.3819  150.0  33.1821
 30552.0 2025/05/08 23:45:01   3.31267   6.4733  149.9  33.0639
 30553.0 2025/05/09 00:00:01   3.31103   6.5117  149.7  33.0087
 30554.0 2025/05/09 00:15:01   3.31057   6.5287  149.7  32.9872
 30555.0 2025/05/09 00:30:01   3.31064   6.5300  149.6  32.9868
 30556.0 2025/05/09 00:45:01   3.31026   6.5395  149.5  32.9734
 30557.0 2025/05/09 01:00:01   3.31003   6.5474  149.5  32.9633
 30558.0 2025/05/09 01:15:01   3.30991   6.5584  149.6  32.9514
 30559.0 2025/05/09 01:30:01   3.30982   6.5601  149.6  32.9487
 30560.0 2025/05/09 01:45:01   3.30958   6.5689  149.7  32.9376
 30561.0 2025/05/09 02:00:01   3.30986   6.5619  149.8  32.9473
 30562.0 2025/05/09 02:15:01   3.31025   6.5451  149.9  32.9678
 30563.0 2025/05/09 02:30:01   3.31200   6.4904  150.0  33.0398
 30564.0 2025/05/09 02:45:01   3.31258   6.4780  150.2  33.0582
 30565.0 2025/05/09 03:00:01   3.31247   6.4855  150.4  33.0496
 30566.0 2025/05/09 03:15:01   3.31382   6.4447  150.6  33.1040
 30567.0 2025/05/09 03:30:01   3.31552   6.3662  150.8  33.1990
 30568.0 2025/05/09 03:45:01   3.31552   6.3731  151.0  33.1922
 30569.0 2025/05/09 04:00:01   3.31847   6.2775  151.3  33.3182
 30570.0 2025/05/09 04:15:01   3.31892   6.2678  151.5  33.3325
 30571.0 2025/05/09 04:30:01   3.31913   6.2876  151.7  33.3153
 30572.0 2025/05/09 04:45:01   3.31991   6.2782  151.9  33.3332
 30573.0 2025/05/09 05:00:01   3.31990   6.2533  152.1  33.3574
 30574.0 2025/05/09 05:15:01   3.31981   6.2489  152.3  33.3606
 30575.0 2025/05/09 05:30:01   3.32007   6.2513  152.5  33.3610
 30576.0 2025/05/09 05:45:01   3.32015   6.2623  152.6  33.3510
 30577.0 2025/05/09 06:00:01   3.31862   6.3040  152.8  33.2931
 30578.0 2025/05/09 06:15:01   3.31746   6.3563  152.9  33.2292
 30579.0 2025/05/09 06:30:01   3.31891   6.2778  152.9  33.3220
 30580.0 2025/05/09 06:45:01   3.32030   6.2419  153.0  33.3725
 30581.0 2025/05/09 07:00:01   3.32026   6.2473  153.0  33.3668
 30582.0 2025/05/09 07:15:01   3.32001   6.2609  153.0  33.3507
 30583.0 2025/05/09 07:30:01   3.31905   6.2833  153.0  33.3181
 30584.0 2025/05/09 07:45:01   3.31989   6.2543  153.0  33.3558
 30585.0 2025/05/09 08:00:01   3.31985   6.2546  152.9  33.3551
 30586.0 2025/05/09 08:15:01   3.32034   6.2322  152.8  33.3826
 30587.0 2025/05/09 08:30:01   3.32050   6.2257  152.7  33.3908
 30588.0 2025/05/09 08:45:01   3.32040   6.2282  152.6  33.3873
 30589.0 2025/05/09 09:00:01   3.32045   6.2245  152.4  33.3915
 30590.0 2025/05/09 09:15:01   3.32036   6.2277  152.2  33.3875
 30591.0 2025/05/09 09:30:01   3.32037   6.2256  152.0  33.3898
 30592.0 2025/05/09 09:45:01   3.32014   6.2328  151.8  33.3802
 30593.0 2025/05/09 10:00:01   3.31939   6.2744  151.7  33.3311
 30594.0 2025/05/09 10:15:01   3.32018   6.2354  151.4  33.3783
 30595.0 2025/05/09 10:30:01   3.32021   6.2451  151.2  33.3693
 30596.0 2025/05/09 10:45:01   3.32023   6.2408  151.0  33.3738
 30597.0 2025/05/09 11:00:01   3.32036   6.2139  150.8  33.4018
 30598.0 2025/05/09 11:15:01   3.32085   6.2203  150.5  33.4011
 30599.0 2025/05/09 11:30:01   3.31754   6.3195  150.3  33.2672
 30600.0 2025/05/09 11:45:01   3.31351   6.4449  150.1  33.1006
 30601.0 2025/05/09 12:00:01   3.31239   6.4767  149.8  33.0575
 30602.0 2025/05/09 12:15:01   3.31103   6.5141  149.7  33.0064
 30603.0 2025/05/09 12:30:01   3.31098   6.5244  149.5  32.9959
 30604.0 2025/05/09 12:45:01   3.31277   6.5114  149.4  33.0284
 30605.0 2025/05/09 13:00:01   3.31307   6.4862  149.3  33.0561
 30606.0 2025/05/09 13:15:01   3.31376   6.4998  149.3  33.0506
 30607.0 2025/05/09 13:30:01   3.31060   6.5766  149.2  32.9416
 30608.0 2025/05/09 13:45:01   3.31178   6.5375  149.2  32.9924
 30609.0 2025/05/09 14:00:01   3.30852   6.6205  149.3  32.8764
 30610.0 2025/05/09 14:15:01   3.30848   6.6248  149.3  32.8719
 30611.0 2025/05/09 14:30:01   3.31128   6.5683  149.4  32.9571
 30612.0 2025/05/09 14:45:01   3.31170   6.5479  149.5  32.9812
 30613.0 2025/05/09 15:00:01   3.31125   6.5711  149.7  32.9538
 30614.0 2025/05/09 15:15:01   3.31173   6.5618  149.8  32.9681
 30615.0 2025/05/09 15:30:01   3.31212   6.5390  150.0  32.9942
 30616.0 2025/05/09 15:45:01   3.31330   6.4865  150.2  33.0579
 30617.0 2025/05/09 16:00:01   3.31567   6.4114  150.4  33.1569
 30618.0 2025/05/09 16:15:01   3.31685   6.3646  150.6  33.2155
 30619.0 2025/05/09 16:30:01   3.31577   6.3847  150.8  33.1837
 30620.0 2025/05/09 16:45:01   3.31868   6.2701  151.0  33.3279
 30621.0 2025/05/09 17:00:01   3.32046   6.2383  151.2  33.3787
 30622.0 2025/05/09 17:15:01   3.32041   6.2244  151.4  33.3917
 30623.0 2025/05/09 17:30:01   3.32037   6.2437  151.6  33.3724
 30624.0 2025/05/09 17:45:01   3.31878   6.3091  151.7  33.2905
 30625.0 2025/05/09 18:00:01   3.31835   6.3163  151.9  33.2785
 30626.0 2025/05/09 18:15:01   3.31947   6.2823  152.1  33.3242
 30627.0 2025/05/09 18:30:01   3.31859   6.3142  152.2  33.2832
 30628.0 2025/05/09 18:45:01   3.31945   6.2993  152.3  33.3072
 30629.0 2025/05/09 19:00:01   3.31984   6.2901  152.4  33.3205
 30630.0 2025/05/09 19:15:01   3.31974   6.2930  152.5  33.3165
 30631.0 2025/05/09 19:30:01   3.31963   6.2880  152.5  33.3202
 30632.0 2025/05/09 19:45:01   3.31979   6.2864  152.5  33.3235
 30633.0 2025/05/09 20:00:01   3.32036   6.2428  152.5  33.3725
 30634.0 2025/05/09 20:15:01   3.32014   6.2649  152.5  33.3485
 30635.0 2025/05/09 20:30:01   3.32013   6.2668  152.4  33.3465
 30636.0 2025/05/09 20:45:01   3.32007   6.2614  152.4  33.3511
 30637.0 2025/05/09 21:00:01   3.32040   6.2726  152.3  33.3439
 30638.0 2025/05/09 21:15:01   3.32051   6.2716  152.2  33.3462
 30639.0 2025/05/09 21:30:01   3.32051   6.2621  152.0  33.3556
 30640.0 2025/05/09 21:45:01   3.32035   6.2587  151.9  33.3572
 30641.0 2025/05/09 22:00:01   3.32028   6.2533  151.7  33.3618
 30642.0 2025/05/09 22:15:01   3.32021   6.2559  151.6  33.3585
 30643.0 2025/05/09 22:30:01   3.32030   6.2344  151.4  33.3807
 30644.0 2025/05/09 22:45:01   3.31998   6.2675  151.2  33.3448
 30645.0 2025/05/09 23:00:01   3.31958   6.2826  151.0  33.3257
 30646.0 2025/05/09 23:15:01   3.31945   6.2719  150.9  33.3348
 30647.0 2025/05/09 23:30:01   3.31901   6.3012  150.6  33.3012
 30648.0 2025/05/09 23:45:01   3.31842   6.3130  150.4  33.2833
 30649.0 2025/05/10 00:00:01   3.31534   6.3896  150.3  33.1745
 30650.0 2025/05/10 00:15:01   3.31593   6.3682  150.1  33.2019
 30651.0 2025/05/10 00:30:01   3.31511   6.4048  149.9  33.1574
 30652.0 2025/05/10 00:45:01   3.31534   6.3957  149.8  33.1687
 30653.0 2025/05/10 01:00:01   3.31476   6.4179  149.7  33.1409
 30654.0 2025/05/10 01:15:01   3.31388   6.4726  149.6  33.0781
 30655.0 2025/05/10 01:30:01   3.31255   6.5308  149.6  33.0072
 30656.0 2025/05/10 01:45:01   3.31090   6.5766  149.6  32.9448
 30657.0 2025/05/10 02:00:01   3.31235   6.5440  149.6  32.9922
 30658.0 2025/05/10 02:15:01   3.31052   6.6088  149.7  32.9096
 30659.0 2025/05/10 02:30:01   3.31154   6.5684  149.7  32.9597
 30660.0 2025/05/10 02:45:01   3.31132   6.5826  149.9  32.9435
 30661.0 2025/05/10 03:00:01   3.31098   6.6016  150.0  32.9213
 30662.0 2025/05/10 03:15:01   3.31107   6.5851  150.2  32.9381
 30663.0 2025/05/10 03:30:01   3.31150   6.5579  150.4  32.9690
 30664.0 2025/05/10 03:45:01   3.31246   6.5125  150.6  33.0233
 30665.0 2025/05/10 04:00:01   3.31336   6.4917  150.8  33.0532
 30666.0 2025/05/10 04:15:01   3.31672   6.3634  151.0  33.2150
 30667.0 2025/05/10 04:30:01   3.31644   6.3624  151.3  33.2127
 30668.0 2025/05/10 04:45:01   3.31963   6.2863  151.5  33.3224
 30669.0 2025/05/10 05:00:01   3.32096   6.2376  151.8  33.3847
 30670.0 2025/05/10 05:15:01   3.31998   6.2068  152.0  33.4039
 30671.0 2025/05/10 05:30:01   3.32009   6.2220  152.2  33.3901
 30672.0 2025/05/10 05:45:01   3.32025   6.2291  152.4  33.3849
 30673.0 2025/05/10 06:00:01   3.31995   6.2376  152.6  33.3730
 30674.0 2025/05/10 06:15:01   3.31848   6.2881  152.7  33.3071
 30675.0 2025/05/10 06:30:01   3.31868   6.2574  152.9  33.3393
 30676.0 2025/05/10 06:45:01   3.31686   6.3494  153.0  33.2292
 30677.0 2025/05/10 07:00:01   3.31684   6.3187  153.1  33.2589
 30678.0 2025/05/10 07:15:01   3.31670   6.3462  153.2  33.2305
 30679.0 2025/05/10 07:30:01   3.31909   6.2526  153.2  33.3484
 30680.0 2025/05/10 07:45:01   3.31961   6.2451  153.2  33.3616
 30681.0 2025/05/10 08:00:01   3.31985   6.2352  153.2  33.3740
 30682.0 2025/05/10 08:15:01   3.31976   6.2319  153.1  33.3763
 30683.0 2025/05/10 08:30:01   3.31973   6.2351  153.1  33.3728
 30684.0 2025/05/10 08:45:01   3.31966   6.2394  153.0  33.3678
 30685.0 2025/05/10 09:00:01   3.31961   6.2364  152.8  33.3703
 30686.0 2025/05/10 09:15:01   3.31970   6.2326  152.7  33.3752
 30687.0 2025/05/10 09:30:01   3.31959   6.2351  152.5  33.3716
 30688.0 2025/05/10 09:45:01   3.32017   6.2182  152.3  33.3948
 30689.0 2025/05/10 10:00:01   3.31979   6.2299  152.1  33.3791
 30690.0 2025/05/10 10:15:01   3.31944   6.2465  151.9  33.3589
 30691.0 2025/05/10 10:30:01   3.31889   6.3035  151.7  33.2972
 30692.0 2025/05/10 10:45:01   3.31874   6.3048  151.4  33.2944
 30693.0 2025/05/10 11:00:01   3.31964   6.3094  151.2  33.3000
 30694.0 2025/05/10 11:15:01   3.31959   6.3134  150.9  33.2957
 30695.0 2025/05/10 11:30:01   3.31813   6.3571  150.6  33.2369
 30696.0 2025/05/10 11:45:01   3.31816   6.3426  150.4  33.2515
 30697.0 2025/05/10 12:00:01   3.31772   6.3652  150.1  33.2247
 30698.0 2025/05/10 12:15:01   3.31559   6.4200  149.9  33.1478
 30699.0 2025/05/10 12:30:01   3.31297   6.5243  149.7  33.0181
 30700.0 2025/05/10 12:45:01   3.31194   6.5467  149.5  32.9851
 30701.0 2025/05/10 13:00:01   3.31261   6.5227  149.3  33.0158
 30702.0 2025/05/10 13:15:01   3.31313   6.4983  149.2  33.0452
 30703.0 2025/05/10 13:30:01   3.31137   6.5671  149.1  32.9594
 30704.0 2025/05/10 13:45:01   3.31108   6.5750  149.0  32.9486
 30705.0 2025/05/10 14:00:01   3.30732   6.7031  149.0  32.7843
 30706.0 2025/05/10 14:15:01   3.30759   6.6947  149.0  32.7952
 30707.0 2025/05/10 14:30:01   3.30804   6.6655  149.0  32.8282
 30708.0 2025/05/10 14:45:01   3.31014   6.5914  149.0  32.9224
 30709.0 2025/05/10 15:00:01   3.31102   6.5805  149.1  32.9426
 30710.0 2025/05/10 15:15:01   3.31062   6.6028  149.2  32.9166
 30711.0 2025/05/10 15:30:01   3.31323   6.4925  149.4  33.0518
 30712.0 2025/05/10 15:45:01   3.31293   6.4917  149.5  33.0491
 30713.0 2025/05/10 16:00:01   3.31402   6.4522  149.7  33.0994
 30714.0 2025/05/10 16:15:01   3.31719   6.3685  149.9  33.2157
 30715.0 2025/05/10 16:30:01   3.31377   6.4657  150.1  33.0833
 30716.0 2025/05/10 16:45:01   3.31543   6.4163  150.3  33.1496
 30717.0 2025/05/10 17:00:01   3.31795   6.2744  150.5  33.3157
 30718.0 2025/05/10 17:15:01   3.31825   6.3122  150.8  33.2821
 30719.0 2025/05/10 17:30:01   3.31747   6.3365  151.0  33.2494
 30720.0 2025/05/10 17:45:01   3.31784   6.2999  151.2  33.2893
 30721.0 2025/05/10 18:00:01   3.31680   6.3447  151.4  33.2338
 30722.0 2025/05/10 18:15:01   3.31866   6.2591  151.6  33.3381
 30723.0 2025/05/10 18:30:01   3.31707   6.3318  151.8  33.2493
 30724.0 2025/05/10 18:45:01   3.31781   6.2930  152.0  33.2953
 30725.0 2025/05/10 19:00:01   3.31724   6.3115  152.1  33.2707
 30726.0 2025/05/10 19:15:01   3.31805   6.2853  152.3  33.3054
 30727.0 2025/05/10 19:30:01   3.31822   6.2813  152.4  33.3111
 30728.0 2025/05/10 19:45:01   3.31866   6.2644  152.5  33.3324
 30729.0 2025/05/10 20:00:01   3.31895   6.2521  152.6  33.3478
 30730.0 2025/05/10 20:15:01   3.31874   6.2611  152.6  33.3366
 30731.0 2025/05/10 20:30:01   3.31890   6.2563  152.6  33.3430
 30732.0 2025/05/10 20:45:01   3.31890   6.2562  152.6  33.3432
 30733.0 2025/05/10 21:00:01   3.31917   6.2488  152.6  33.3534
 30734.0 2025/05/10 21:15:01   3.31935   6.2422  152.5  33.3620
 30735.0 2025/05/10 21:30:01   3.31963   6.2334  152.4  33.3737
 30736.0 2025/05/10 21:45:01   3.31966   6.2313  152.3  33.3762
 30737.0 2025/05/10 22:00:01   3.31969   6.2301  152.2  33.3777
 30738.0 2025/05/10 22:15:01   3.31874   6.2579  152.1  33.3399
 30739.0 2025/05/10 22:30:01   3.31962   6.2269  151.9  33.3802
 30740.0 2025/05/10 22:45:01   3.31870   6.2698  151.7  33.3281
 30741.0 2025/05/10 23:00:01   3.31791   6.2687  151.5  33.3204
 30742.0 2025/05/10 23:15:01   3.31863   6.2668  151.4  33.3304
 30743.0 2025/05/10 23:30:01   3.31725   6.3276  151.1  33.2557
 30744.0 2025/05/10 23:45:01   3.31754   6.3072  150.9  33.2789
 30745.0 2025/05/11 00:00:01   3.31719   6.3200  150.7  33.2626
 30746.0 2025/05/11 00:15:01   3.31730   6.3114  150.5  33.2723
 30747.0 2025/05/11 00:30:01   3.31752   6.3051  150.4  33.2810
 30748.0 2025/05/11 00:45:01   3.31868   6.2578  150.2  33.3403
 30749.0 2025/05/11 01:00:01   3.31545   6.4160  150.0  33.1501
 30750.0 2025/05/11 01:15:01   3.31499   6.4733  149.9  33.0895
 30751.0 2025/05/11 01:30:01   3.31427   6.4700  149.8  33.0848
 30752.0 2025/05/11 01:45:01   3.31209   6.5515  149.7  32.9820
 30753.0 2025/05/11 02:00:01   3.31145   6.5598  149.6  32.9670
 30754.0 2025/05/11 02:15:01   3.31051   6.5885  149.6  32.9289
 30755.0 2025/05/11 02:30:01   3.31030   6.5876  149.6  32.9275
 30756.0 2025/05/11 02:45:01   3.31032   6.5877  149.7  32.9276
 30757.0 2025/05/11 03:00:01   3.31149   6.5531  149.8  32.9738
 30758.0 2025/05/11 03:15:01   3.31166   6.5585  149.9  32.9704
 30759.0 2025/05/11 03:30:01   3.31361   6.4815  150.0  33.0663
 30760.0 2025/05/11 03:45:01   3.31691   6.3661  150.2  33.2148
 30761.0 2025/05/11 04:00:01   3.31687   6.3749  150.4  33.2056
 30762.0 2025/05/11 04:15:01   3.31665   6.3831  150.6  33.1953
 30763.0 2025/05/11 04:30:01   3.31730   6.3414  150.8  33.2428
 30764.0 2025/05/11 04:45:01   3.31744   6.3382  151.1  33.2474
 30765.0 2025/05/11 05:00:01   3.31699   6.3423  151.3  33.2383
 30766.0 2025/05/11 05:15:01   3.31602   6.3939  151.6  33.1772
 30767.0 2025/05/11 05:30:01   3.31831   6.2826  151.8  33.3110
 30768.0 2025/05/11 05:45:01   3.31822   6.2738  152.1  33.3185
 30769.0 2025/05/11 06:00:01   3.32062   6.2143  152.3  33.4036
 30770.0 2025/05/11 06:15:01   3.32011   6.2267  152.5  33.3855
 30771.0 2025/05/11 06:30:01   3.32039   6.2104  152.7  33.4047
 30772.0 2025/05/11 06:45:01   3.32016   6.2280  152.8  33.3847
 30773.0 2025/05/11 07:00:01   3.32023   6.2194  153.0  33.3939
 30774.0 2025/05/11 07:15:01   3.32016   6.2268  153.1  33.3858
 30775.0 2025/05/11 07:30:01   3.32033   6.2183  153.2  33.3960
 30776.0 2025/05/11 07:45:01   3.32012   6.2299  153.3  33.3822
 30777.0 2025/05/11 08:00:01   3.31955   6.2581  153.3  33.3481
 30778.0 2025/05/11 08:15:01   3.31992   6.2350  153.3  33.3749
 30779.0 2025/05/11 08:30:01   3.32016   6.2283  153.3  33.3842
 30780.0 2025/05/11 08:45:01   3.32007   6.2322  153.2  33.3794
 30781.0 2025/05/11 09:00:01   3.31989   6.2388  153.1  33.3710
 30782.0 2025/05/11 09:15:01   3.31994   6.2345  153.0  33.3758
 30783.0 2025/05/11 09:30:01   3.31994   6.2348  152.9  33.3755
 30784.0 2025/05/11 09:45:01   3.31962   6.2472  152.7  33.3599
 30785.0 2025/05/11 10:00:01   3.31870   6.2811  152.5  33.3166
 30786.0 2025/05/11 10:15:01   3.31824   6.2963  152.3  33.2966
 30787.0 2025/05/11 10:30:01   3.31786   6.3066  152.1  33.2825
 30788.0 2025/05/11 10:45:01   3.31795   6.3172  151.8  33.2733
 30789.0 2025/05/11 11:00:01   3.31757   6.3307  151.6  33.2560
 30790.0 2025/05/11 11:15:01   3.31761   6.3401  151.4  33.2474
 30791.0 2025/05/11 11:30:01   3.31691   6.3685  151.1  33.2120
 30792.0 2025/05/11 11:45:01   3.31661   6.3757  150.8  33.2019
 30793.0 2025/05/11 12:00:01   3.31565   6.4321  150.6  33.1366
 30794.0 2025/05/11 12:15:01   3.31406   6.4584  150.3  33.0935
 30795.0 2025/05/11 12:30:01   3.31399   6.4667  150.0  33.0848
 30796.0 2025/05/11 12:45:01   3.31386   6.4745  149.8  33.0759
 30797.0 2025/05/11 13:00:01   3.31284   6.4929  149.5  33.0469
 30798.0 2025/05/11 13:15:01   3.31244   6.5044  149.3  33.0315
 30799.0 2025/05/11 13:30:01   3.31174   6.5187  149.1  33.0101
 30800.0 2025/05/11 13:45:01   3.31116   6.5349  149.0  32.9881
 30801.0 2025/05/11 14:00:01   3.31031   6.5518  148.9  32.9624
 30802.0 2025/05/11 14:15:01   3.30866   6.5997  148.8  32.8982
 30803.0 2025/05/11 14:30:01   3.31011   6.5648  148.7  32.9479
 30804.0 2025/05/11 14:45:01   3.31007   6.5779  148.7  32.9347
 30805.0 2025/05/11 15:00:01   3.30984   6.5915  148.7  32.9192
 30806.0 2025/05/11 15:15:01   3.31010   6.6107  148.8  32.9035
 30807.0 2025/05/11 15:30:01   3.30968   6.6291  148.9  32.8812
 30808.0 2025/05/11 15:45:01   3.30989   6.6246  149.0  32.8878
 30809.0 2025/05/11 16:00:01   3.31033   6.6168  149.1  32.9001
 30810.0 2025/05/11 16:15:01   3.31165   6.5652  149.3  32.9641
 30811.0 2025/05/11 16:30:01   3.31228   6.5327  149.5  33.0023
 30812.0 2025/05/11 16:45:01   3.31369   6.5242  149.7  33.0261
 30813.0 2025/05/11 17:00:01   3.31196   6.5371  149.9  32.9944
 30814.0 2025/05/11 17:15:01   3.31586   6.3974  150.2  33.1727
 30815.0 2025/05/11 17:30:01   3.31646   6.3543  150.4  33.2212
 30816.0 2025/05/11 17:45:01   3.31878   6.2640  150.6  33.3351
 30817.0 2025/05/11 18:00:01   3.31983   6.2089  150.9  33.4008
 30818.0 2025/05/11 18:15:01   3.31734   6.3343  151.1  33.2502
 30819.0 2025/05/11 18:30:01   3.31895   6.2813  151.4  33.3197
 30820.0 2025/05/11 18:45:01   3.31785   6.3071  151.6  33.2820
 30821.0 2025/05/11 19:00:01   3.31835   6.3016  151.8  33.2930
 30822.0 2025/05/11 19:15:01   3.31841   6.2941  152.0  33.3010
 30823.0 2025/05/11 19:30:01   3.31768   6.3145  152.1  33.2727
 30824.0 2025/05/11 19:45:01   3.31736   6.3319  152.3  33.2522
 30825.0 2025/05/11 20:00:01   3.31832   6.2900  152.4  33.3037
 30826.0 2025/05/11 20:15:01   3.31725   6.3404  152.5  33.2425
 30827.0 2025/05/11 20:30:01   3.31792   6.3053  152.6  33.2841
 30828.0 2025/05/11 20:45:01   3.31756   6.3197  152.7  33.2660
 30829.0 2025/05/11 21:00:01   3.31769   6.3122  152.7  33.2749
 30830.0 2025/05/11 21:15:01   3.31799   6.3088  152.7  33.2814
 30831.0 2025/05/11 21:30:01   3.31755   6.3228  152.7  33.2629
 30832.0 2025/05/11 21:45:01   3.31763   6.3307  152.6  33.2561
 30833.0 2025/05/11 22:00:01   3.31838   6.2994  152.5  33.2950
 30834.0 2025/05/11 22:15:01   3.31837   6.3093  152.4  33.2854
 30835.0 2025/05/11 22:30:01   3.31752   6.3337  152.3  33.2522
 30836.0 2025/05/11 22:45:01   3.31785   6.3187  152.2  33.2705
 30837.0 2025/05/11 23:00:01   3.31825   6.3122  152.0  33.2814
 30838.0 2025/05/11 23:15:01   3.31668   6.3642  151.8  33.2133
 30839.0 2025/05/11 23:30:01   3.31743   6.3273  151.6  33.2578
 30840.0 2025/05/11 23:45:01   3.31690   6.3609  151.4  33.2191
 30841.0 2025/05/12 00:00:01   3.31718   6.3362  151.2  33.2465
 30842.0 2025/05/12 00:15:01   3.31779   6.3136  151.0  33.2754
 30843.0 2025/05/12 00:30:01   3.31801   6.3038  150.8  33.2875
 30844.0 2025/05/12 00:45:01   3.31769   6.3087  150.6  33.2793
 30845.0 2025/05/12 01:00:01   3.31873   6.2800  150.4  33.3190
 30846.0 2025/05/12 01:15:01   3.31844   6.3000  150.2  33.2963
 30847.0 2025/05/12 01:30:01   3.31579   6.3921  150.1  33.1772
 30848.0 2025/05/12 01:45:01   3.31594   6.3865  149.9  33.1843
 30849.0 2025/05/12 02:00:01   3.31531   6.4126  149.8  33.1520
 30850.0 2025/05/12 02:15:01   3.31417   6.4578  149.7  33.0957
 30851.0 2025/05/12 02:30:01   3.31400   6.4640  149.7  33.0877
 30852.0 2025/05/12 02:45:01   3.31353   6.4806  149.7  33.0664
 30853.0 2025/05/12 03:00:01   3.31378   6.4796  149.7  33.0701
 30854.0 2025/05/12 03:15:01   3.31315   6.5037  149.8  33.0398
 30855.0 2025/05/12 03:30:01   3.31315   6.5070  149.8  33.0367
 30856.0 2025/05/12 03:45:01   3.31298   6.5153  150.0  33.0266
 30857.0 2025/05/12 04:00:01   3.31316   6.5048  150.1  33.0388
 30858.0 2025/05/12 04:15:01   3.31342   6.4903  150.3  33.0556
 30859.0 2025/05/12 04:30:01   3.31354   6.4775  150.5  33.0692
 30860.0 2025/05/12 04:45:01   3.31481   6.4174  150.7  33.1414
 30861.0 2025/05/12 05:00:01   3.31442   6.4591  151.0  33.0965
 30862.0 2025/05/12 05:15:01   3.31825   6.2743  151.2  33.3188
 30863.0 2025/05/12 05:30:01   3.31878   6.2796  151.5  33.3194
 30864.0 2025/05/12 05:45:01   3.31928   6.2543  151.7  33.3496
 30865.0 2025/05/12 06:00:01   3.32071   6.1929  151.9  33.4258
 30866.0 2025/05/12 06:15:01   3.32065   6.2004  152.2  33.4176
 30867.0 2025/05/12 06:30:01   3.32116   6.1797  152.4  33.4436
 30868.0 2025/05/12 06:45:01   3.32111   6.1838  152.6  33.4388
 30869.0 2025/05/12 07:00:01   3.32116   6.1803  152.8  33.4428
 30870.0 2025/05/12 07:15:01   3.32115   6.1803  152.9  33.4425
 30871.0 2025/05/12 07:30:01   3.32100   6.2136  153.1  33.4080
 30872.0 2025/05/12 07:45:01   3.32123   6.1863  153.2  33.4374
 30873.0 2025/05/12 08:00:01   3.32130   6.2006  153.3  33.4241
 30874.0 2025/05/12 08:15:01   3.31812   6.3048  153.3  33.2865
 30875.0 2025/05/12 08:30:01   3.31834   6.3233  153.4  33.2709
 30876.0 2025/05/12 08:45:01   3.31932   6.2739  153.4  33.3302
 30877.0 2025/05/12 09:00:01   3.31894   6.2874  153.3  33.3127
 30878.0 2025/05/12 09:15:01   3.31935   6.2841  153.3  33.3205
 30879.0 2025/05/12 09:30:01   3.31919   6.2720  153.2  33.3306
 30880.0 2025/05/12 09:45:01   3.31874   6.2884  153.1  33.3096
 30881.0 2025/05/12 10:00:01   3.31833   6.3048  152.9  33.2890
 30882.0 2025/05/12 10:15:01   3.31786   6.3200  152.7  33.2692
 30883.0 2025/05/12 10:30:01   3.31768   6.3239  152.5  33.2634
 30884.0 2025/05/12 10:45:01   3.31794   6.3117  152.3  33.2783
 30885.0 2025/05/12 11:00:01   3.31657   6.3856  152.1  33.1912
 30886.0 2025/05/12 11:15:01   3.31642   6.3760  151.8  33.1990
 30887.0 2025/05/12 11:30:01   3.31655   6.3704  151.5  33.2059
 30888.0 2025/05/12 11:45:01   3.31668   6.3636  151.3  33.2142
 30889.0 2025/05/12 12:00:01   3.31558   6.3877  151.0  33.1786
 30890.0 2025/05/12 12:15:01   3.31605   6.3664  150.7  33.2048
 30891.0 2025/05/12 12:30:01   3.31652   6.3450  150.4  33.2309
 30892.0 2025/05/12 12:45:01   3.31732   6.3288  150.2  33.2557
 30893.0 2025/05/12 13:00:01   3.31866   6.2940  149.9  33.3048
 30894.0 2025/05/12 13:15:01   3.31472   6.4575  149.6  33.1020
 30895.0 2025/05/12 13:30:01   3.31169   6.5471  149.4  32.9820
 30896.0 2025/05/12 13:45:01   3.30936   6.6147  149.2  32.8914
 30897.0 2025/05/12 14:00:01   3.30868   6.6414  149.0  32.8582
 30898.0 2025/05/12 14:15:01   3.30845   6.6652  148.9  32.8330
 30899.0 2025/05/12 14:30:01   3.30805   6.6766  148.8  32.8178
 30900.0 2025/05/12 14:45:01   3.30620   6.7349  148.7  32.7417
 30901.0 2025/05/12 15:00:01   3.30508   6.7724  148.6  32.6937
 30902.0 2025/05/12 15:15:01   3.30668   6.7305  148.6  32.7513
 30903.0 2025/05/12 15:30:01   3.30828   6.6886  148.6  32.8089
 30904.0 2025/05/12 15:45:01   3.30788   6.6567  148.7  32.8350
 30905.0 2025/05/12 16:00:01   3.30850   6.6382  148.7  32.8595
 30906.0 2025/05/12 16:15:01   3.31141   6.5219  148.9  33.0034
 30907.0 2025/05/12 16:30:01   3.31170   6.5359  149.0  32.9931
 30908.0 2025/05/12 16:45:01   3.31289   6.5117  149.2  33.0296
 30909.0 2025/05/12 17:00:01   3.31471   6.4612  149.4  33.0984
 30910.0 2025/05/12 17:15:01   3.31558   6.4138  149.6  33.1540
 30911.0 2025/05/12 17:30:01   3.31626   6.3893  149.8  33.1852
 30912.0 2025/05/12 17:45:01   3.31669   6.3603  150.1  33.2181
 30913.0 2025/05/12 18:00:01   3.31761   6.3300  150.3  33.2577
 30914.0 2025/05/12 18:15:01   3.31894   6.3089  150.6  33.2930
 30915.0 2025/05/12 18:30:01   3.32020   6.2774  150.8  33.3377
 30916.0 2025/05/12 18:45:01   3.32042   6.2282  151.1  33.3883
 30917.0 2025/05/12 19:00:01   3.32009   6.2523  151.3  33.3609
 30918.0 2025/05/12 19:15:01   3.31874   6.2985  151.5  33.3005
 30919.0 2025/05/12 19:30:01   3.31940   6.2625  151.7  33.3430
 30920.0 2025/05/12 19:45:01   3.31841   6.2913  151.9  33.3037
 30921.0 2025/05/12 20:00:01   3.31979   6.2602  152.1  33.3494
 30922.0 2025/05/12 20:15:01   3.31991   6.2545  152.2  33.3562
 30923.0 2025/05/12 20:30:01   3.31987   6.2457  152.4  33.3643
 30924.0 2025/05/12 20:45:01   3.31967   6.2558  152.5  33.3522
 30925.0 2025/05/12 21:00:01   3.31935   6.2693  152.6  33.3352
 30926.0 2025/05/12 21:15:01   3.31805   6.3304  152.7  33.2611
 30927.0 2025/05/12 21:30:01   3.31820   6.3215  152.7  33.2715
 30928.0 2025/05/12 21:45:01   3.31859   6.2956  152.7  33.3010
 30929.0 2025/05/12 22:00:01   3.31886   6.2941  152.7  33.3055
 30930.0 2025/05/12 22:15:01   3.31882   6.2960  152.7  33.3033
 30931.0 2025/05/12 22:30:01   3.31839   6.3087  152.6  33.2860
 30932.0 2025/05/12 22:45:01   3.31778   6.3363  152.5  33.2525
 30933.0 2025/05/12 23:00:01   3.31860   6.2957  152.3  33.3013
 30934.0 2025/05/12 23:15:01   3.31889   6.2939  152.2  33.3063
 30935.0 2025/05/12 23:30:01   3.31828   6.3271  152.0  33.2672
 30936.0 2025/05/12 23:45:01   3.31769   6.3395  151.8  33.2487
 30937.0 2025/05/13 00:00:01   3.31942   6.2909  151.7  33.3154
 30938.0 2025/05/13 00:15:01   3.32069   6.2458  151.5  33.3738
 30939.0 2025/05/13 00:30:01   3.32031   6.2625  151.3  33.3533
 30940.0 2025/05/13 00:45:01   3.32070   6.2311  151.1  33.3885
 30941.0 2025/05/13 01:00:01   3.32011   6.2255  150.9  33.3876
 30942.0 2025/05/13 01:15:01   3.32037   6.2505  150.7  33.3660
 30943.0 2025/05/13 01:30:01   3.31984   6.2406  150.5  33.3700
 30944.0 2025/05/13 01:45:01   3.32020   6.2198  150.3  33.3945
 30945.0 2025/05/13 02:00:01   3.31954   6.2552  150.2  33.3525
 30946.0 2025/05/13 02:15:01   3.31974   6.2690  150.0  33.3411
 30947.0 2025/05/13 02:30:01   3.31829   6.3276  149.9  33.2678
 30948.0 2025/05/13 02:45:01   3.31807   6.3315  149.8  33.2616
 30949.0 2025/05/13 03:00:01   3.31630   6.3754  149.8  33.1992
 30950.0 2025/05/13 03:15:01   3.31726   6.3557  149.8  33.2290
 30951.0 2025/05/13 03:30:01   3.31676   6.3671  149.8  33.2124
 30952.0 2025/05/13 03:45:01   3.31625   6.3841  149.8  33.1902
 30953.0 2025/05/13 04:00:01   3.31549   6.4031  149.9  33.1631
 30954.0 2025/05/13 04:15:01   3.31553   6.4053  150.0  33.1615
 30955.0 2025/05/13 04:30:01   3.31598   6.3899  150.2  33.1814
 30956.0 2025/05/13 04:45:01   3.31627   6.3822  150.4  33.1920
 30957.0 2025/05/13 05:00:01   3.31773   6.3229  150.5  33.2660
 30958.0 2025/05/13 05:15:01   3.31764   6.3287  150.8  33.2591
 30959.0 2025/05/13 05:30:01   3.31899   6.2772  151.0  33.3244
 30960.0 2025/05/13 05:45:01   3.31833   6.3032  151.2  33.2915
 30961.0 2025/05/13 06:00:01   3.31883   6.2821  151.5  33.3175
 30962.0 2025/05/13 06:15:01   3.31825   6.2988  151.8  33.2947
 30963.0 2025/05/13 06:30:01   3.31888   6.2870  152.0  33.3131
 30964.0 2025/05/13 06:45:01   3.32000   6.2468  152.2  33.3649
 30965.0 2025/05/13 07:00:01   3.32028   6.2349  152.4  33.3795
 30966.0 2025/05/13 07:15:01   3.32057   6.2196  152.6  33.3976
 30967.0 2025/05/13 07:30:01   3.32054   6.2175  152.8  33.3992
 30968.0 2025/05/13 07:45:01   3.32096   6.1901  153.0  33.4308
 30969.0 2025/05/13 08:00:01   3.32115   6.1806  153.1  33.4422
 30970.0 2025/05/13 08:15:01   3.32127   6.1809  153.2  33.4432
 30971.0 2025/05/13 08:30:01   3.32092   6.2013  153.3  33.4192
 30972.0 2025/05/13 08:45:01   3.32098   6.2097  153.4  33.4115
 30973.0 2025/05/13 09:00:01   3.32076   6.2422  153.4  33.3772
 30974.0 2025/05/13 09:15:01   3.32057   6.2359  153.4  33.3812
 30975.0 2025/05/13 09:30:01   3.32085   6.2124  153.4  33.4075
 30976.0 2025/05/13 09:45:01   3.32067   6.2133  153.3  33.4046
 30977.0 2025/05/13 10:00:01   3.32061   6.2138  153.2  33.4035
 30978.0 2025/05/13 10:15:01   3.32080   6.2037  153.1  33.4155
 30979.0 2025/05/13 10:30:01   3.32062   6.2129  152.9  33.4046
 30980.0 2025/05/13 10:45:01   3.31974   6.2617  152.8  33.3471
 30981.0 2025/05/13 11:00:01   3.31790   6.3368  152.6  33.2532
 30982.0 2025/05/13 11:15:01   3.31848   6.3167  152.4  33.2794
 30983.0 2025/05/13 11:30:01   3.31764   6.3443  152.1  33.2432
 30984.0 2025/05/13 11:45:01   3.32005   6.2114  151.9  33.4003
 30985.0 2025/05/13 12:00:01   3.32037   6.2126  151.6  33.4028
 30986.0 2025/05/13 12:15:01   3.32095   6.1890  151.4  33.4326
 30987.0 2025/05/13 12:30:01   3.32070   6.1956  151.1  33.4234
 30988.0 2025/05/13 12:45:01   3.31860   6.3086  150.8  33.2894
 30989.0 2025/05/13 13:00:01   3.31741   6.3568  150.5  33.2292
 30990.0 2025/05/13 13:15:01   3.31829   6.3091  150.3  33.2858
 30991.0 2025/05/13 13:30:01   3.31933   6.3391  150.0  33.2681
 30992.0 2025/05/13 13:45:01   3.31886   6.3732  149.7  33.2298
 30993.0 2025/05/13 14:00:01   3.31312   6.5084  149.5  33.0350
 30994.0 2025/05/13 14:15:01   3.31533   6.4584  149.2  33.1081
 30995.0 2025/05/13 14:30:01   3.31626   6.4542  149.1  33.1225
 30996.0 2025/05/13 14:45:01   3.31383   6.5385  148.9  33.0141
 30997.0 2025/05/13 15:00:01   3.31076   6.6116  148.7  32.9099
 30998.0 2025/05/13 15:15:01   3.30758   6.6932  148.6  32.7967
 30999.0 2025/05/13 15:30:01   3.30677   6.7277  148.6  32.7550
 31000.0 2025/05/13 15:45:01   3.30790   6.6716  148.5  32.8210
 31001.0 2025/05/13 16:00:01   3.31093   6.6175  148.5  32.9062
 31002.0 2025/05/13 16:15:01   3.31578   6.4921  148.6  33.0808
 31003.0 2025/05/13 16:30:01   3.31571   6.4776  148.7  33.0940
 31004.0 2025/05/13 16:45:01   3.31565   6.4631  148.8  33.1073
 31005.0 2025/05/13 17:00:01   3.31565   6.4445  148.9  33.1253
 31006.0 2025/05/13 17:15:01   3.31488   6.4433  149.0  33.1177
 31007.0 2025/05/13 17:30:01   3.31571   6.3979  149.2  33.1710
 31008.0 2025/05/13 17:45:01   3.31613   6.3808  149.4  33.1922
 31009.0 2025/05/13 18:00:01   3.31673   6.3544  149.7  33.2244
 31010.0 2025/05/13 18:15:01   3.31801   6.3126  149.9  33.2794
 31011.0 2025/05/13 18:30:01   3.31875   6.2809  150.1  33.3185
 31012.0 2025/05/13 18:45:01   3.31797   6.3128  150.4  33.2785
 31013.0 2025/05/13 19:00:01   3.31887   6.2827  150.6  33.3178
 31014.0 2025/05/13 19:15:01   3.31925   6.2688  150.9  33.3356
 31015.0 2025/05/13 19:30:01   3.32022   6.2205  151.1  33.3935
 31016.0 2025/05/13 19:45:01   3.32001   6.2354  151.4  33.3765
 31017.0 2025/05/13 20:00:01   3.32004   6.2329  151.6  33.3791
 31018.0 2025/05/13 20:15:01   3.31969   6.2458  151.8  33.3626
 31019.0 2025/05/13 20:30:01   3.31950   6.2648  152.0  33.3417
 31020.0 2025/05/13 20:45:01   3.31951   6.2531  152.2  33.3532
 31021.0 2025/05/13 21:00:01   3.31942   6.2549  152.3  33.3503
 31022.0 2025/05/13 21:15:01   3.31953   6.2553  152.4  33.3511
 31023.0 2025/05/13 21:30:01   3.31997   6.2334  152.5  33.3775
 31024.0 2025/05/13 21:45:01   3.32017   6.2325  152.6  33.3805
 31025.0 2025/05/13 22:00:01   3.31986   6.2484  152.7  33.3614
 31026.0 2025/05/13 22:15:01   3.31976   6.2547  152.7  33.3541
 31027.0 2025/05/13 22:30:01   3.32027   6.2418  152.7  33.3725
 31028.0 2025/05/13 22:45:01   3.32035   6.2214  152.6  33.3935
 31029.0 2025/05/13 23:00:01   3.31954   6.2657  152.6  33.3409
 31030.0 2025/05/13 23:15:01   3.31998   6.2526  152.5  33.3587
 31031.0 2025/05/13 23:30:01   3.31938   6.2673  152.3  33.3376
 31032.0 2025/05/13 23:45:01   3.31954   6.2573  152.2  33.3494
 31033.0 2025/05/14 00:00:01   3.31963   6.2556  152.1  33.3521
 31034.0 2025/05/14 00:15:01   3.32001   6.2476  151.9  33.3643
 31035.0 2025/05/14 00:30:01   3.31989   6.2503  151.7  33.3603
 31036.0 2025/05/14 00:45:01   3.32043   6.2246  151.5  33.3917
 31037.0 2025/05/14 01:00:01   3.32045   6.2212  151.3  33.3953
 31038.0 2025/05/14 01:15:01   3.32055   6.2037  151.1  33.4138
 31039.0 2025/05/14 01:30:01   3.32068   6.1966  150.9  33.4223
 31040.0 2025/05/14 01:45:01   3.32060   6.1999  150.7  33.4183
 31041.0 2025/05/14 02:00:01   3.32016   6.2277  150.6  33.3860
 31042.0 2025/05/14 02:15:01   3.31993   6.2325  150.4  33.3789
 31043.0 2025/05/14 02:30:01   3.31978   6.2420  150.2  33.3680
 31044.0 2025/05/14 02:45:01   3.32081   6.2018  150.1  33.4190
 31045.0 2025/05/14 03:00:01   3.31938   6.2611  150.0  33.3450
 31046.0 2025/05/14 03:15:01   3.31912   6.2680  149.9  33.3353
 31047.0 2025/05/14 03:30:01   3.31884   6.2810  149.9  33.3195
 31048.0 2025/05/14 03:45:01   3.31830   6.3040  149.9  33.2910
 31049.0 2025/05/14 04:00:01   3.31822   6.3082  149.9  33.2861
 31050.0 2025/05/14 04:15:01   3.31852   6.3009  150.0  33.2964
 31051.0 2025/05/14 04:30:01   3.31886   6.2799  150.0  33.3207
 31052.0 2025/05/14 04:45:01   3.31882   6.2844  150.1  33.3159
 31053.0 2025/05/14 05:00:01   3.31879   6.2824  150.3  33.3174
 31054.0 2025/05/14 05:15:01   3.31915   6.2664  150.4  33.3369
 31055.0 2025/05/14 05:30:01   3.32061   6.1995  150.6  33.4188
 31056.0 2025/05/14 05:45:01   3.31982   6.2442  150.8  33.3660
 31057.0 2025/05/14 06:00:01   3.32018   6.2116  151.1  33.4019
 31058.0 2025/05/14 06:15:01   3.32012   6.2196  151.3  33.3932
 31059.0 2025/05/14 06:30:01   3.32023   6.2148  151.5  33.3990
 31060.0 2025/05/14 06:45:01   3.32011   6.2241  151.8  33.3885
 31061.0 2025/05/14 07:00:01   3.32089   6.1900  152.0  33.4305
 31062.0 2025/05/14 07:15:01   3.32095   6.1894  152.2  33.4317
 31063.0 2025/05/14 07:30:01   3.32103   6.1852  152.4  33.4367
 31064.0 2025/05/14 07:45:01   3.32090   6.1782  152.6  33.4420
 31065.0 2025/05/14 08:00:01   3.32101   6.1868  152.8  33.4347
 31066.0 2025/05/14 08:15:01   3.32102   6.1831  152.9  33.4384
 31067.0 2025/05/14 08:30:01   3.32086   6.1987  153.0  33.4212
 31068.0 2025/05/14 08:45:01   3.32087   6.1942  153.2  33.4256
 31069.0 2025/05/14 09:00:01   3.32075   6.2075  153.3  33.4112
 31070.0 2025/05/14 09:15:01   3.32069   6.2103  153.3  33.4078
 31071.0 2025/05/14 09:30:01   3.32066   6.2123  153.4  33.4054
 31072.0 2025/05/14 09:45:01   3.32086   6.2027  153.4  33.4171
 31073.0 2025/05/14 10:00:01   3.32087   6.1887  153.3  33.4310
 31074.0 2025/05/14 10:15:01   3.32088   6.1935  153.3  33.4265
 31075.0 2025/05/14 10:30:01   3.32055   6.2206  153.2  33.3961
 31076.0 2025/05/14 10:45:01   3.32033   6.2302  153.1  33.3843
 31077.0 2025/05/14 11:00:01   3.32023   6.2353  152.9  33.3784
 31078.0 2025/05/14 11:15:01   3.32060   6.2056  152.7  33.4117
 31079.0 2025/05/14 11:30:01   3.31997   6.2337  152.5  33.3771
 31080.0 2025/05/14 11:45:01   3.32086   6.1777  152.3  33.4422
 31081.0 2025/05/14 12:00:01   3.32092   6.1763  152.1  33.4444
 31082.0 2025/05/14 12:15:01   3.32084   6.1794  151.8  33.4405
 31083.0 2025/05/14 12:30:01   3.32093   6.1736  151.6  33.4473
 31084.0 2025/05/14 12:45:01   3.32070   6.1880  151.3  33.4308
 31085.0 2025/05/14 13:00:01   3.32067   6.2077  151.1  33.4112
 31086.0 2025/05/14 13:15:01   3.32054   6.1950  150.8  33.4224
 31087.0 2025/05/14 13:30:01   3.31967   6.2473  150.5  33.3615
 31088.0 2025/05/14 13:45:01   3.31948   6.2592  150.2  33.3478
 31089.0 2025/05/14 14:00:01   3.31914   6.2631  150.0  33.3404
 31090.0 2025/05/14 14:15:01   3.31882   6.2744  149.7  33.3258
 31091.0 2025/05/14 14:30:01   3.31848   6.2899  149.5  33.3070
 31092.0 2025/05/14 14:45:01   3.31830   6.3245  149.3  33.2713
 31093.0 2025/05/14 15:00:01   3.31729   6.3641  149.1  33.2215
 31094.0 2025/05/14 15:15:01   3.31701   6.3651  148.9  33.2175
 31095.0 2025/05/14 15:30:01   3.31698   6.3593  148.8  33.2229
 31096.0 2025/05/14 15:45:01   3.31671   6.3795  148.7  33.2003
 31097.0 2025/05/14 16:00:01   3.31646   6.3975  148.6  33.1801
 31098.0 2025/05/14 16:15:01   3.31635   6.3932  148.6  33.1830
 31099.0 2025/05/14 16:30:01   3.31638   6.3874  148.5  33.1890
 31100.0 2025/05/14 16:45:01   3.31634   6.4073  148.6  33.1692
 31101.0 2025/05/14 17:00:01   3.31612   6.4166  148.6  33.1577
 31102.0 2025/05/14 17:15:01   3.31641   6.3954  148.7  33.1815
 31103.0 2025/05/14 17:30:01   3.31647   6.4023  148.8  33.1754
 31104.0 2025/05/14 17:45:01   3.31679   6.3679  149.0  33.2124
 31105.0 2025/05/14 18:00:01   3.31702   6.3502  149.2  33.2320
 31106.0 2025/05/14 18:15:01   3.31784   6.3161  149.4  33.2743
 31107.0 2025/05/14 18:30:01   3.31905   6.2613  149.6  33.3413
 31108.0 2025/05/14 18:45:01   3.31937   6.2471  149.8  33.3586
 31109.0 2025/05/14 19:00:01   3.31958   6.2498  150.1  33.3582
 31110.0 2025/05/14 19:15:01   3.31947   6.2595  150.3  33.3473
 31111.0 2025/05/14 19:30:01   3.32054   6.2007  150.6  33.4169
 31112.0 2025/05/14 19:45:01   3.32053   6.2038  150.9  33.4136
 31113.0 2025/05/14 20:00:01   3.31989   6.2426  151.1  33.3682
 31114.0 2025/05/14 20:15:01   3.32000   6.2357  151.3  33.3761
 31115.0 2025/05/14 20:30:01   3.32043   6.2127  151.5  33.4034
 31116.0 2025/05/14 20:45:01   3.32059   6.2159  151.7  33.4020
 31117.0 2025/05/14 21:00:01   3.32118   6.1566  151.9  33.4667
 31118.0 2025/05/14 21:15:01   3.32104   6.1632  152.1  33.4586
 31119.0 2025/05/14 21:30:01   3.32137   6.1547  152.2  33.4705
 31120.0 2025/05/14 21:45:01   3.32095   6.1874  152.3  33.4336
 31121.0 2025/05/14 22:00:01   3.32066   6.2136  152.4  33.4045
 31122.0 2025/05/14 22:15:01   3.32054   6.2254  152.5  33.3916
 31123.0 2025/05/14 22:30:01   3.32043   6.2305  152.6  33.3854
 31124.0 2025/05/14 22:45:01   3.32000   6.2453  152.6  33.3661
 31125.0 2025/05/14 23:00:01   3.31982   6.2556  152.6  33.3540
 31126.0 2025/05/14 23:15:01   3.32002   6.2388  152.6  33.3727
 31127.0 2025/05/14 23:30:01   3.32128   6.1614  152.5  33.4628
 31128.0 2025/05/14 23:45:01   3.32119   6.1483  152.5  33.4747
 31129.0 2025/05/15 00:00:01   3.32007   6.2393  152.3  33.3728
 31130.0 2025/05/15 00:15:01   3.31931   6.2769  152.2  33.3276
 31131.0 2025/05/15 00:30:01   3.32030   6.2200  152.1  33.3945
 31132.0 2025/05/15 00:45:01   3.31980   6.2366  151.9  33.3727
 31133.0 2025/05/15 01:00:01   3.32011   6.2210  151.7  33.3916
 31134.0 2025/05/15 01:15:01   3.32066   6.1927  151.6  33.4257
 31135.0 2025/05/15 01:30:01   3.31921   6.2721  151.4  33.3317
 31136.0 2025/05/15 01:45:01   3.31883   6.2858  151.2  33.3141
 31137.0 2025/05/15 02:00:01   3.31905   6.2773  151.0  33.3249
 31138.0 2025/05/15 02:15:01   3.31872   6.2917  150.8  33.3072
 31139.0 2025/05/15 02:30:01   3.31809   6.3141  150.7  33.2784
 31140.0 2025/05/15 02:45:01   3.31851   6.2948  150.5  33.3020
 31141.0 2025/05/15 03:00:01   3.31876   6.2833  150.4  33.3162
 31142.0 2025/05/15 03:15:01   3.31782   6.3348  150.2  33.2554
 31143.0 2025/05/15 03:30:01   3.31725   6.3554  150.1  33.2290
 31144.0 2025/05/15 03:45:01   3.31708   6.3554  150.1  33.2272
 31145.0 2025/05/15 04:00:01   3.31652   6.3737  150.0  33.2032
 31146.0 2025/05/15 04:15:01   3.31706   6.3485  150.0  33.2337
 31147.0 2025/05/15 04:30:01   3.31783   6.3244  150.0  33.2658
 31148.0 2025/05/15 04:45:01   3.31758   6.3317  150.0  33.2560
 31149.0 2025/05/15 05:00:01   3.31788   6.3211  150.1  33.2695
 31150.0 2025/05/15 05:15:01   3.31792   6.3188  150.2  33.2721
 31151.0 2025/05/15 05:30:01   3.31913   6.2639  150.4  33.3393
 31152.0 2025/05/15 05:45:01   3.31945   6.2516  150.5  33.3547
 31153.0 2025/05/15 06:00:01   3.31982   6.2357  150.7  33.3744
 31154.0 2025/05/15 06:15:01   3.31980   6.2488  150.9  33.3612
 31155.0 2025/05/15 06:30:01   3.31970   6.2572  151.1  33.3518
 31156.0 2025/05/15 06:45:01   3.31989   6.2464  151.3  33.3644
 31157.0 2025/05/15 07:00:01   3.32151   6.2467  151.6  33.3821
 31158.0 2025/05/15 07:15:01   3.32251   6.2739  151.8  33.3665
 31159.0 2025/05/15 07:30:01   3.32244   6.3093  152.0  33.3309
 31160.0 2025/05/15 07:45:01   3.32173   6.3042  152.2  33.3279
 31161.0 2025/05/15 08:00:01   3.32265   6.2046  152.4  33.4358
 31162.0 2025/05/15 08:15:01   3.32203   6.1857  152.6  33.4472
 31163.0 2025/05/15 08:30:01   3.32205   6.1967  152.7  33.4366
 31164.0 2025/05/15 08:45:01   3.32219   6.1922  152.9  33.4425
 31165.0 2025/05/15 09:00:01   3.32230   6.2108  153.0  33.4255
 31166.0 2025/05/15 09:15:01   3.32231   6.1971  153.1  33.4389
 31167.0 2025/05/15 09:30:01   3.32242   6.2029  153.2  33.4345
 31168.0 2025/05/15 09:45:01   3.32238   6.2090  153.2  33.4279
 31169.0 2025/05/15 10:00:01   3.32244   6.2110  153.3  33.4267
 31170.0 2025/05/15 10:15:01   3.32235   6.2465  153.3  33.3907
 31171.0 2025/05/15 10:30:01   3.32250   6.2731  153.3  33.3664
 31172.0 2025/05/15 10:45:01   3.32237   6.2433  153.2  33.3941
 31173.0 2025/05/15 11:00:01   3.32224   6.2080  153.1  33.4274
 31174.0 2025/05/15 11:15:01   3.32231   6.2141  153.0  33.4223
 31175.0 2025/05/15 11:30:01   3.32228   6.2340  152.9  33.4025
 31176.0 2025/05/15 11:45:01   3.32234   6.2242  152.7  33.4129
 31177.0 2025/05/15 12:00:01   3.32231   6.2298  152.6  33.4072
 31178.0 2025/05/15 12:15:01   3.32199   6.1994  152.4  33.4334
 31179.0 2025/05/15 12:30:01   3.32215   6.2334  152.1  33.4020
 31180.0 2025/05/15 12:45:01   3.32223   6.3037  151.9  33.3340
 31181.0 2025/05/15 13:00:01   3.32205   6.3130  151.7  33.3230
 31182.0 2025/05/15 13:15:01   3.32212   6.2884  151.4  33.3480
 31183.0 2025/05/15 13:30:01   3.32163   6.3054  151.2  33.3261
 31184.0 2025/05/15 13:45:01   3.32150   6.3071  150.9  33.3230
 31185.0 2025/05/15 14:00:01   3.32193   6.3075  150.6  33.3276
 31186.0 2025/05/15 14:15:01   3.32167   6.3233  150.4  33.3095
 31187.0 2025/05/15 14:30:01   3.32064   6.3101  150.1  33.3110
 31188.0 2025/05/15 14:45:01   3.31817   6.3339  149.9  33.2604
 31189.0 2025/05/15 15:00:01   3.31729   6.3778  149.6  33.2080
 31190.0 2025/05/15 15:15:01   3.31750   6.4033  149.4  33.1856
 31191.0 2025/05/15 15:30:01   3.31816   6.4077  149.2  33.1887
 31192.0 2025/05/15 15:45:01   3.31806   6.4002  149.0  33.1949
 31193.0 2025/05/15 16:00:01   3.31891   6.3972  148.9  33.2074
 31194.0 2025/05/15 16:15:01   3.31667   6.4479  148.8  33.1334
 31195.0 2025/05/15 16:30:01   3.31585   6.4569  148.7  33.1156
 31196.0 2025/05/15 16:45:01   3.31620   6.4451  148.6  33.1309
 31197.0 2025/05/15 17:00:01   3.31692   6.4531  148.6  33.1311
 31198.0 2025/05/15 17:15:01   3.31708   6.4678  148.6  33.1187
 31199.0 2025/05/15 17:30:01   3.31717   6.4752  148.7  33.1124
 31200.0 2025/05/15 17:45:01   3.31697   6.5056  148.8  33.0807
 31201.0 2025/05/15 18:00:01   3.31692   6.4985  148.9  33.0870
 31202.0 2025/05/15 18:15:01   3.31744   6.4719  149.0  33.1184
 31203.0 2025/05/15 18:30:01   3.31986   6.4288  149.2  33.1870
 31204.0 2025/05/15 18:45:01   3.32035   6.3987  149.3  33.2217
 31205.0 2025/05/15 19:00:01   3.32003   6.4226  149.5  33.1948
 31206.0 2025/05/15 19:15:01   3.31983   6.4299  149.8  33.1854
 31207.0 2025/05/15 19:30:01   3.31984   6.4021  150.0  33.2124
 31208.0 2025/05/15 19:45:01   3.32057   6.3943  150.2  33.2280
 31209.0 2025/05/15 20:00:01   3.32150   6.3501  150.5  33.2813
 31210.0 2025/05/15 20:15:01   3.32166   6.3014  150.7  33.3306
 31211.0 2025/05/15 20:30:01   3.32162   6.3247  151.0  33.3071
 31212.0 2025/05/15 20:45:01   3.32158   6.3504  151.2  33.2815
 31213.0 2025/05/15 21:00:01   3.32178   6.3239  151.4  33.3095
 31214.0 2025/05/15 21:15:01   3.32149   6.3607  151.6  33.2703
 31215.0 2025/05/15 21:30:01   3.32122   6.3688  151.8  33.2594
 31216.0 2025/05/15 21:45:01   3.32096   6.3787  152.0  33.2466
 31217.0 2025/05/15 22:00:01   3.32191   6.3248  152.1  33.3097
 31218.0 2025/05/15 22:15:01   3.32086   6.3738  152.3  33.2502
 31219.0 2025/05/15 22:30:01   3.32083   6.3731  152.4  33.2505
 31220.0 2025/05/15 22:45:01   3.32119   6.3689  152.5  33.2585
 31221.0 2025/05/15 23:00:01   3.32124   6.3714  152.5  33.2566
 31222.0 2025/05/15 23:15:01   3.32139   6.3571  152.6  33.2722
 31223.0 2025/05/15 23:30:01   3.32226   6.2830  152.6  33.3543
 31224.0 2025/05/15 23:45:01   3.32228   6.2789  152.6  33.3585
 31225.0 2025/05/16 00:00:01   3.32216   6.2999  152.5  33.3367
 31226.0 2025/05/16 00:15:01   3.32196   6.2462  152.5  33.3870
 31227.0 2025/05/16 00:30:01   3.32209   6.2462  152.4  33.3886
 31228.0 2025/05/16 00:45:01   3.32207   6.2504  152.3  33.3843
 31229.0 2025/05/16 01:00:01   3.32198   6.2418  152.1  33.3918
 31230.0 2025/05/16 01:15:01   3.32191   6.2759  152.0  33.3577
 31231.0 2025/05/16 01:30:01   3.32200   6.2728  151.9  33.3618
 31232.0 2025/05/16 01:45:01   3.32200   6.2790  151.7  33.3557
 31233.0 2025/05/16 02:00:01   3.32185   6.2643  151.5  33.3687
 31234.0 2025/05/16 02:15:01   3.32193   6.2554  151.3  33.3784
 31235.0 2025/05/16 02:30:01   3.32157   6.2577  151.2  33.3722
 31236.0 2025/05/16 02:45:01   3.32170   6.2591  151.0  33.3723
 31237.0 2025/05/16 03:00:01   3.32174   6.2624  150.9  33.3696
 31238.0 2025/05/16 03:15:01   3.32218   6.2637  150.7  33.3733
 31239.0 2025/05/16 03:30:01   3.32180   6.2633  150.6  33.3696
 31240.0 2025/05/16 03:45:01   3.32177   6.2491  150.4  33.3831
 31241.0 2025/05/16 04:00:01   3.31971   6.4085  150.3  33.2046
 31242.0 2025/05/16 04:15:01   3.31739   6.4719  150.2  33.1173
 31243.0 2025/05/16 04:30:01   3.31688   6.4754  150.2  33.1083
 31244.0 2025/05/16 04:45:01   3.31665   6.4814  150.2  33.1000
 31245.0 2025/05/16 05:00:01   3.31534   6.4846  150.2  33.0823
 31246.0 2025/05/16 05:15:01   3.31496   6.4726  150.2  33.0898
 31247.0 2025/05/16 05:30:01   3.31752   6.4515  150.3  33.1385
 31248.0 2025/05/16 05:45:01   3.31659   6.4451  150.4  33.1344
 31249.0 2025/05/16 06:00:01   3.31742   6.4544  150.5  33.1346
 31250.0 2025/05/16 06:15:01   3.31799   6.4487  150.6  33.1463
 31251.0 2025/05/16 06:30:01   3.31836   6.3988  150.7  33.1988
 31252.0 2025/05/16 06:45:01   3.31877   6.4111  150.9  33.1914
 31253.0 2025/05/16 07:00:01   3.32094   6.2227  151.1  33.3994
 31254.0 2025/05/16 07:15:01   3.32110   6.2418  151.3  33.3824
 31255.0 2025/05/16 07:30:01   3.32112   6.2792  151.5  33.3458
 31256.0 2025/05/16 07:45:01   3.32108   6.3030  151.7  33.3221
 31257.0 2025/05/16 08:00:01   3.32181   6.2270  151.9  33.4046
 31258.0 2025/05/16 08:15:01   3.32193   6.2207  152.1  33.4120
 31259.0 2025/05/16 08:30:01   3.32215   6.2229  152.3  33.4123
 31260.0 2025/05/16 08:45:01   3.32216   6.2279  152.4  33.4073
 31261.0 2025/05/16 09:00:01   3.32211   6.1900  152.6  33.4440
 31262.0 2025/05/16 09:15:01   3.32219   6.2440  152.8  33.3918
 31263.0 2025/05/16 09:30:01   3.32209   6.2816  152.9  33.3537
 31264.0 2025/05/16 09:45:01   3.32199   6.2674  153.0  33.3663
 31265.0 2025/05/16 10:00:01   3.32179   6.2739  153.1  33.3577
 31266.0 2025/05/16 10:15:01   3.32150   6.2803  153.1  33.3483
 31267.0 2025/05/16 10:30:01   3.32181   6.2628  153.2  33.3687
 31268.0 2025/05/16 10:45:01   3.32142   6.2743  153.2  33.3532
 31269.0 2025/05/16 11:00:01   3.32116   6.2917  153.2  33.3332
 31270.0 2025/05/16 11:15:01   3.32155   6.2824  153.1  33.3468
 31271.0 2025/05/16 11:30:01   3.32157   6.2767  153.1  33.3526
 31272.0 2025/05/16 11:45:01   3.32115   6.3083  153.0  33.3170
 31273.0 2025/05/16 12:00:01   3.32102   6.2977  152.9  33.3260
 31274.0 2025/05/16 12:15:01   3.32127   6.2827  152.8  33.3435
 31275.0 2025/05/16 12:30:01   3.32169   6.2780  152.6  33.3529
 31276.0 2025/05/16 12:45:01   3.32064   6.2348  152.4  33.3836
 31277.0 2025/05/16 13:00:01   3.32158   6.2639  152.2  33.3656
 31278.0 2025/05/16 13:15:01   3.31980   6.1344  152.0  33.4731
 31279.0 2025/05/16 13:30:01   3.31977   6.1220  151.8  33.4851
 31280.0 2025/05/16 13:45:01   3.32071   6.1665  151.5  33.4519
 31281.0 2025/05/16 14:00:01   3.32129   6.1847  151.3  33.4405
 31282.0 2025/05/16 14:15:01   3.32078   6.1777  151.1  33.4419
 31283.0 2025/05/16 14:30:01   3.32112   6.2710  150.8  33.3542
 31284.0 2025/05/16 14:45:01   3.32115   6.2882  150.6  33.3379
 31285.0 2025/05/16 15:00:01   3.32078   6.2830  150.3  33.3390
 31286.0 2025/05/16 15:15:01   3.32067   6.2860  150.0  33.3349
 31287.0 2025/05/16 15:30:01   3.31926   6.3478  149.8  33.2590
 31288.0 2025/05/16 15:45:01   3.31599   6.4221  149.6  33.1504
 31289.0 2025/05/16 16:00:01   3.31365   6.4744  149.4  33.0738
 31290.0 2025/05/16 16:15:01   3.31607   6.4292  149.2  33.1446
 31291.0 2025/05/16 16:30:01   3.31653   6.4216  149.1  33.1571
 31292.0 2025/05/16 16:45:01   3.31596   6.4206  149.0  33.1519
 31293.0 2025/05/16 17:00:01   3.31522   6.4600  148.9  33.1056
 31294.0 2025/05/16 17:15:01   3.31417   6.5320  148.8  33.0244
 31295.0 2025/05/16 17:30:01   3.31480   6.4608  148.7  33.1002
 31296.0 2025/05/16 17:45:01   3.31458   6.4744  148.7  33.0846
 31297.0 2025/05/16 18:00:01   3.31457   6.4704  148.7  33.0883
 31298.0 2025/05/16 18:15:01   3.31447   6.4739  148.8  33.0837
 31299.0 2025/05/16 18:30:01   3.31609   6.3586  148.9  33.2137
 31300.0 2025/05/16 18:45:01   3.31552   6.3617  149.0  33.2043
 31301.0 2025/05/16 19:00:01   3.31896   6.2555  149.1  33.3462
 31302.0 2025/05/16 19:15:01   3.31971   6.2477  149.3  33.3620
 31303.0 2025/05/16 19:30:01   3.31790   6.2754  149.5  33.3147
 31304.0 2025/05/16 19:45:01   3.31882   6.2882  149.7  33.3123
 31305.0 2025/05/16 20:00:01   3.32051   6.1901  149.9  33.4273
 31306.0 2025/05/16 20:15:01   3.32049   6.1857  150.1  33.4312
 31307.0 2025/05/16 20:30:01   3.32097   6.1967  150.4  33.4257
 31308.0 2025/05/16 20:45:01   3.32198   6.2433  150.6  33.3911
 31309.0 2025/05/16 21:00:01   3.32194   6.2704  150.8  33.3639
 31310.0 2025/05/16 21:15:01   3.32203   6.2352  151.1  33.3993
 31311.0 2025/05/16 21:30:01   3.32121   6.2420  151.2  33.3835
 31312.0 2025/05/16 21:45:01   3.32155   6.2491  151.4  33.3802
 31313.0 2025/05/16 22:00:01   3.32188   6.2499  151.6  33.3830
 31314.0 2025/05/16 22:15:01   3.32230   6.2516  151.8  33.3860
 31315.0 2025/05/16 22:30:01   3.32219   6.2455  152.0  33.3907
 31316.0 2025/05/16 22:45:01   3.32204   6.2579  152.1  33.3768
 31317.0 2025/05/16 23:00:01   3.32199   6.2689  152.2  33.3653
 31318.0 2025/05/16 23:15:01   3.32189   6.2871  152.3  33.3463
 31319.0 2025/05/16 23:30:01   3.32202   6.2640  152.4  33.3703
 31320.0 2025/05/16 23:45:01   3.32207   6.2349  152.4  33.3995
 31321.0 2025/05/17 00:00:01   3.32224   6.1951  152.4  33.4405
 31322.0 2025/05/17 00:15:01   3.32214   6.2084  152.4  33.4262
 31323.0 2025/05/17 00:30:01   3.32212   6.2025  152.4  33.4319
 31324.0 2025/05/17 00:45:01   3.32190   6.2129  152.4  33.4192
 31325.0 2025/05/17 01:00:01   3.32191   6.2110  152.3  33.4213
 31326.0 2025/05/17 01:15:01   3.32184   6.2082  152.2  33.4232
 31327.0 2025/05/17 01:30:01   3.32200   6.2108  152.1  33.4225
 31328.0 2025/05/17 01:45:01   3.32193   6.1884  152.0  33.4438
 31329.0 2025/05/17 02:00:01   3.32205   6.2099  151.8  33.4241
 31330.0 2025/05/17 02:15:01   3.32208   6.2164  151.7  33.4181
 31331.0 2025/05/17 02:30:01   3.32188   6.2235  151.5  33.4089
 31332.0 2025/05/17 02:45:01   3.32161   6.2232  151.4  33.4063
 31333.0 2025/05/17 03:00:01   3.32116   6.2193  151.3  33.4052
 31334.0 2025/05/17 03:15:01   3.32201   6.2028  151.1  33.4309
 31335.0 2025/05/17 03:30:01   3.32226   6.1987  151.0  33.4378
 31336.0 2025/05/17 03:45:01   3.32211   6.2072  150.8  33.4279
 31337.0 2025/05/17 04:00:01   3.32223   6.1933  150.7  33.4429
 31338.0 2025/05/17 04:15:01   3.32235   6.1786  150.6  33.4588
 31339.0 2025/05/17 04:30:01   3.32217   6.1485  150.5  33.4865
 31340.0 2025/05/17 04:45:01   3.32191   6.1400  150.4  33.4920
 31341.0 2025/05/17 05:00:01   3.32206   6.1724  150.4  33.4618
 31342.0 2025/05/17 05:15:01   3.32083   6.2231  150.4  33.3982
 31343.0 2025/05/17 05:30:01   3.32047   6.2553  150.3  33.3627
 31344.0 2025/05/17 05:45:01   3.32047   6.2799  150.4  33.3385
 31345.0 2025/05/17 06:00:01   3.32054   6.2582  150.4  33.3605
 31346.0 2025/05/17 06:15:01   3.32055   6.2841  150.5  33.3352
 31347.0 2025/05/17 06:30:01   3.32049   6.2657  150.6  33.3525
 31348.0 2025/05/17 06:45:01   3.32037   6.2794  150.7  33.3378
 31349.0 2025/05/17 07:00:01   3.32003   6.3220  150.8  33.2923
 31350.0 2025/05/17 07:15:01   3.32064   6.2075  150.9  33.4111
 31351.0 2025/05/17 07:30:01   3.32085   6.2151  151.1  33.4060
 31352.0 2025/05/17 07:45:01   3.32088   6.2240  151.2  33.3974
 31353.0 2025/05/17 08:00:01   3.32134   6.2339  151.4  33.3927
 31354.0 2025/05/17 08:15:01   3.32255   6.1839  151.6  33.4554
 31355.0 2025/05/17 08:30:01   3.32132   6.2406  151.7  33.3859
 31356.0 2025/05/17 08:45:01   3.32121   6.2431  151.9  33.3821
 31357.0 2025/05/17 09:00:01   3.32211   6.2258  152.1  33.4090
 31358.0 2025/05/17 09:15:01   3.32093   6.2596  152.2  33.3626
 31359.0 2025/05/17 09:30:01   3.32245   6.1945  152.4  33.4435
 31360.0 2025/05/17 09:45:01   3.32218   6.2110  152.5  33.4242
 31361.0 2025/05/17 10:00:01   3.32203   6.2017  152.6  33.4315
 31362.0 2025/05/17 10:15:01   3.32221   6.2084  152.7  33.4269
 31363.0 2025/05/17 10:30:01   3.32145   6.2484  152.8  33.3791
 31364.0 2025/05/17 10:45:01   3.32222   6.1894  152.9  33.4456
 31365.0 2025/05/17 11:00:01   3.32217   6.1816  153.0  33.4527
 31366.0 2025/05/17 11:15:01   3.32223   6.1828  153.0  33.4522
 31367.0 2025/05/17 11:30:01   3.32069   6.2544  153.0  33.3646
 31368.0 2025/05/17 11:45:01   3.32143   6.2209  153.0  33.4058
 31369.0 2025/05/17 12:00:01   3.32197   6.1810  152.9  33.4511
 31370.0 2025/05/17 12:15:01   3.32223   6.1830  152.9  33.4521
 31371.0 2025/05/17 12:30:01   3.32243   6.1789  152.8  33.4583
 31372.0 2025/05/17 12:45:01   3.32203   6.1453  152.7  33.4870
 31373.0 2025/05/17 13:00:01   3.32214   6.1378  152.6  33.4957
 31374.0 2025/05/17 13:15:01   3.32074   6.0785  152.4  33.5386
 31375.0 2025/05/17 13:30:01   3.32264   6.1618  152.3  33.4777
 31376.0 2025/05/17 13:45:01   3.32252   6.1747  152.1  33.4639
 31377.0 2025/05/17 14:00:01   3.32269   6.1761  151.9  33.4645
 31378.0 2025/05/17 14:15:01   3.32215   6.2010  151.7  33.4341
 31379.0 2025/05/17 14:30:01   3.32214   6.2258  151.5  33.4097
 31380.0 2025/05/17 14:45:01   3.32144   6.2462  151.2  33.3819
 31381.0 2025/05/17 15:00:01   3.32182   6.2222  151.0  33.4098
 31382.0 2025/05/17 15:15:01   3.32143   6.2692  150.8  33.3594
 31383.0 2025/05/17 15:30:01   3.32175   6.2986  150.5  33.3343
 31384.0 2025/05/17 15:45:01   3.32193   6.3043  150.3  33.3310
 31385.0 2025/05/17 16:00:01   3.32069   6.3489  150.1  33.2737
 31386.0 2025/05/17 16:15:01   3.32019   6.3548  149.9  33.2625
 31387.0 2025/05/17 16:30:01   3.32037   6.3513  149.7  33.2680
 31388.0 2025/05/17 16:45:01   3.32002   6.3553  149.5  33.2603
 31389.0 2025/05/17 17:00:01   3.32063   6.2481  149.3  33.3720
 31390.0 2025/05/17 17:15:01   3.32015   6.3588  149.1  33.2585
 31391.0 2025/05/17 17:30:01   3.31947   6.3887  149.0  33.2218
 31392.0 2025/05/17 17:45:01   3.31693   6.4503  148.9  33.1338
 31393.0 2025/05/17 18:00:01   3.31605   6.4765  148.9  33.0986
 31394.0 2025/05/17 18:15:01   3.31569   6.4999  148.9  33.0720
 31395.0 2025/05/17 18:30:01   3.31649   6.5104  148.9  33.0707
 31396.0 2025/05/17 18:45:01   3.31734   6.4923  148.9  33.0977
 31397.0 2025/05/17 19:00:01   3.32002   6.4007  148.9  33.2163
 31398.0 2025/05/17 19:15:01   3.32018   6.3630  149.0  33.2547
 31399.0 2025/05/17 19:30:01   3.32046   6.3804  149.1  33.2408
 31400.0 2025/05/17 19:45:01   3.32098   6.2571  149.3  33.3671
 31401.0 2025/05/17 20:00:01   3.32090   6.2669  149.4  33.3565
 31402.0 2025/05/17 20:15:01   3.32110   6.2168  149.6  33.4078
 31403.0 2025/05/17 20:30:01   3.32137   6.2554  149.8  33.3729
 31404.0 2025/05/17 20:45:01   3.32161   6.2115  150.0  33.4185
 31405.0 2025/05/17 21:00:01   3.32080   6.1812  150.2  33.4391
 31406.0 2025/05/17 21:15:01   3.32042   6.2402  150.4  33.3768
 31407.0 2025/05/17 21:30:01   3.32015   6.2589  150.6  33.3554
 31408.0 2025/05/17 21:45:01   3.32161   6.2031  150.8  33.4262
 31409.0 2025/05/17 22:00:01   3.32124   6.2441  151.0  33.3819
 31410.0 2025/05/17 22:15:01   3.32130   6.1528  151.2  33.4721
 31411.0 2025/05/17 22:30:01   3.32064   6.2243  151.4  33.3944
 31412.0 2025/05/17 22:45:01   3.32000   6.1161  151.6  33.4937
 31413.0 2025/05/17 23:00:01   3.32043   6.1087  151.7  33.5057
 31414.0 2025/05/17 23:15:01   3.32060   6.1044  151.8  33.5118
 31415.0 2025/05/17 23:30:01   3.32052   6.0897  152.0  33.5253
 31416.0 2025/05/17 23:45:01   3.32236   6.1586  152.1  33.4779
 31417.0 2025/05/18 00:00:01   3.32255   6.1515  152.1  33.4869
 31418.0 2025/05/18 00:15:01   3.32248   6.1767  152.2  33.4613
 31419.0 2025/05/18 00:30:01   3.32236   6.1753  152.2  33.4612
 31420.0 2025/05/18 00:45:01   3.32191   6.1895  152.3  33.4423
 31421.0 2025/05/18 01:00:01   3.32222   6.1773  152.3  33.4578
 31422.0 2025/05/18 01:15:01   3.32218   6.1783  152.2  33.4564
 31423.0 2025/05/18 01:30:01   3.32232   6.1726  152.2  33.4636
 31424.0 2025/05/18 01:45:01   3.32237   6.1716  152.1  33.4651
 31425.0 2025/05/18 02:00:01   3.32180   6.1372  152.1  33.4927
 31426.0 2025/05/18 02:15:01   3.32171   6.1949  152.0  33.4349
 31427.0 2025/05/18 02:30:01   3.32225   6.1526  151.9  33.4827
 31428.0 2025/05/18 02:45:01   3.32110   6.2033  151.8  33.4199
 31429.0 2025/05/18 03:00:01   3.32045   6.2254  151.6  33.3910
 31430.0 2025/05/18 03:15:01   3.32027   6.2304  151.5  33.3842
 31431.0 2025/05/18 03:30:01   3.32039   6.2418  151.4  33.3745
 31432.0 2025/05/18 03:45:01   3.32043   6.2445  151.2  33.3723
 31433.0 2025/05/18 04:00:01   3.32047   6.2452  151.1  33.3721
 31434.0 2025/05/18 04:15:01   3.32031   6.2434  151.0  33.3722
 31435.0 2025/05/18 04:30:01   3.32055   6.2477  150.9  33.3707
 31436.0 2025/05/18 04:45:01   3.32025   6.2319  150.8  33.3829
 31437.0 2025/05/18 05:00:01   3.32024   6.2363  150.7  33.3786
 31438.0 2025/05/18 05:15:01   3.32052   6.2453  150.6  33.3729
 31439.0 2025/05/18 05:30:01   3.32042   6.3006  150.5  33.3175
 31440.0 2025/05/18 05:45:01   3.32021   6.3042  150.5  33.3118
 31441.0 2025/05/18 06:00:01   3.32018   6.3096  150.5  33.3063
 31442.0 2025/05/18 06:15:01   3.32021   6.3116  150.4  33.3046
 31443.0 2025/05/18 06:30:01   3.32132   6.2635  150.4  33.3640
 31444.0 2025/05/18 06:45:01   3.32043   6.3080  150.5  33.3105
 31445.0 2025/05/18 07:00:01   3.32054   6.2968  150.5  33.3227
 31446.0 2025/05/18 07:15:01   3.32104   6.2688  150.6  33.3557
 31447.0 2025/05/18 07:30:01   3.32109   6.2604  150.7  33.3644
 31448.0 2025/05/18 07:45:01   3.32132   6.2445  150.8  33.3825
 31449.0 2025/05/18 08:00:01   3.32105   6.2358  150.9  33.3880
 31450.0 2025/05/18 08:15:01   3.32077   6.2183  151.0  33.4019
 31451.0 2025/05/18 08:30:01   3.32030   6.2118  151.2  33.4030
 31452.0 2025/05/18 08:45:01   3.32065   6.1960  151.3  33.4223
 31453.0 2025/05/18 09:00:01   3.32043   6.2102  151.5  33.4059
 31454.0 2025/05/18 09:15:01   3.32119   6.1954  151.6  33.4288
 31455.0 2025/05/18 09:30:01   3.32125   6.1547  151.8  33.4695
 31456.0 2025/05/18 09:45:01   3.32099   6.1769  151.9  33.4447
 31457.0 2025/05/18 10:00:01   3.32182   6.1438  152.0  33.4865
 31458.0 2025/05/18 10:15:01   3.32012   6.1102  152.2  33.5004
 31459.0 2025/05/18 10:30:01   3.31852   6.1056  152.3  33.4870
 31460.0 2025/05/18 10:45:01   3.31842   6.0832  152.4  33.5080
 31461.0 2025/05/18 11:00:01   3.31705   6.0348  152.5  33.5404
 31462.0 2025/05/18 11:15:01   3.31622   6.0049  152.6  33.5606
 31463.0 2025/05/18 11:30:01   3.31652   6.0040  152.7  33.5647
 31464.0 2025/05/18 11:45:01   3.31768   6.0521  152.7  33.5303
 31465.0 2025/05/18 12:00:01   3.31747   6.0396  152.8  33.5402
 31466.0 2025/05/18 12:15:01   3.31716   6.0414  152.8  33.5350
 31467.0 2025/05/18 12:30:01   3.31816   6.0840  152.8  33.5042
 31468.0 2025/05/18 12:45:01   3.31918   6.1213  152.7  33.4788
 31469.0 2025/05/18 13:00:01   3.31893   6.1006  152.7  33.4964
 31470.0 2025/05/18 13:15:01   3.31917   6.1166  152.6  33.4833
 31471.0 2025/05/18 13:30:01   3.31992   6.2269  152.5  33.3832
 31472.0 2025/05/18 13:45:01   3.32009   6.2273  152.4  33.3849
 31473.0 2025/05/18 14:00:01   3.31984   6.2425  152.3  33.3672
 31474.0 2025/05/18 14:15:01   3.31952   6.2610  152.1  33.3456
 31475.0 2025/05/18 14:30:01   3.31932   6.2743  152.0  33.3304
 31476.0 2025/05/18 14:45:01   3.31927   6.2808  151.8  33.3236
 31477.0 2025/05/18 15:00:01   3.31914   6.2912  151.6  33.3120
 31478.0 2025/05/18 15:15:01   3.31901   6.2907  151.4  33.3111
 31479.0 2025/05/18 15:30:01   3.31893   6.2945  151.2  33.3066
 31480.0 2025/05/18 15:45:01   3.31879   6.3036  151.0  33.2963
 31481.0 2025/05/18 16:00:01   3.31852   6.3120  150.8  33.2852
 31482.0 2025/05/18 16:15:01   3.31829   6.3253  150.7  33.2697
 31483.0 2025/05/18 16:30:01   3.31810   6.3341  150.5  33.2591
 31484.0 2025/05/18 16:45:01   3.31802   6.3414  150.3  33.2511
 31485.0 2025/05/18 17:00:01   3.31826   6.3383  150.1  33.2570
 31486.0 2025/05/18 17:15:01   3.31785   6.3536  149.9  33.2376
 31487.0 2025/05/18 17:30:01   3.31794   6.3504  149.7  33.2419
 31488.0 2025/05/18 17:45:01   3.31798   6.3484  149.5  33.2443
 31489.0 2025/05/18 18:00:01   3.31825   6.3299  149.4  33.2654
 31490.0 2025/05/18 18:15:01   3.31830   6.3280  149.2  33.2679
 31491.0 2025/05/18 18:30:01   3.31870   6.3027  149.1  33.2971
 31492.0 2025/05/18 18:45:01   3.31883   6.2889  149.1  33.3121
 31493.0 2025/05/18 19:00:01   3.31841   6.3168  149.0  33.2802
 31494.0 2025/05/18 19:15:01   3.31906   6.2746  149.0  33.3287
 31495.0 2025/05/18 19:30:01   3.31861   6.2923  149.0  33.3064
 31496.0 2025/05/18 19:45:01   3.31798   6.3466  149.1  33.2463
 31497.0 2025/05/18 20:00:01   3.31785   6.3334  149.2  33.2577
 31498.0 2025/05/18 20:15:01   3.31955   6.2511  149.3  33.3569
 31499.0 2025/05/18 20:30:01   3.31948   6.2485  149.4  33.3587
 31500.0 2025/05/18 20:45:01   3.31961   6.2291  149.5  33.3791
 31501.0 2025/05/18 21:00:01   3.31933   6.2453  149.7  33.3600
 31502.0 2025/05/18 21:15:01   3.31922   6.2138  149.8  33.3896
 31503.0 2025/05/18 21:30:01   3.31869   6.1579  150.0  33.4385
 31504.0 2025/05/18 21:45:01   3.31807   6.1180  150.2  33.4708
 31505.0 2025/05/18 22:00:01   3.31799   6.1038  150.4  33.4838
 31506.0 2025/05/18 22:15:01   3.31815   6.1226  150.6  33.4670
 31507.0 2025/05/18 22:30:01   3.31738   6.1011  150.8  33.4795
 31508.0 2025/05/18 22:45:01   3.31733   6.0828  151.0  33.4969
 31509.0 2025/05/18 23:00:01   3.31638   6.0507  151.1  33.5178
 31510.0 2025/05/18 23:15:01   3.31589   6.0261  151.3  33.5366
 31511.0 2025/05/18 23:30:01   3.31676   6.0340  151.4  33.5384
 31512.0 2025/05/18 23:45:01   3.31726   6.0401  151.6  33.5380
 31513.0 2025/05/19 00:00:01   3.31664   6.0320  151.7  33.5389
 31514.0 2025/05/19 00:15:01   3.31669   6.0331  151.8  33.5383
 31515.0 2025/05/19 00:30:01   3.31656   6.0167  151.9  33.5530
 31516.0 2025/05/19 00:45:01   3.31687   6.0239  152.0  33.5493
 31517.0 2025/05/19 01:00:01   3.31719   6.0322  152.1  33.5447
 31518.0 2025/05/19 01:15:01   3.31760   6.0367  152.1  33.5449
 31519.0 2025/05/19 01:30:01   3.31811   6.0393  152.2  33.5480
 31520.0 2025/05/19 01:45:01   3.31826   6.0446  152.2  33.5444
 31521.0 2025/05/19 02:00:01   3.31841   6.0481  152.2  33.5427
 31522.0 2025/05/19 02:15:01   3.31816   6.0488  152.2  33.5392
 31523.0 2025/05/19 02:30:01   3.31748   6.0510  152.1  33.5294
 31524.0 2025/05/19 02:45:01   3.31687   6.0500  152.1  33.5275
 31525.0 2025/05/19 03:00:01   3.31698   6.0491  152.0  33.5256
 31526.0 2025/05/19 03:15:01   3.31701   6.0528  151.9  33.5107
 31527.0 2025/05/19 03:30:01   3.31704   6.0576  151.8  33.5180
 31528.0 2025/05/19 03:45:01   3.31682   6.1649  151.8  33.4099
 31529.0 2025/05/19 04:00:01   3.31750   6.1873  151.7  33.3955
 31530.0 2025/05/19 04:15:01   3.31813   6.1771  151.6  33.4126
 31531.0 2025/05/19 04:30:01   3.31970   6.2565  151.4  33.3522
 31532.0 2025/05/19 04:45:01   3.31617   6.0763  151.3  33.4901
 31533.0 2025/05/19 05:00:01   3.31626   6.1009  151.2  33.4668
 31534.0 2025/05/19 05:15:01   3.31654   6.0496  151.1  33.5207
 31535.0 2025/05/19 05:30:01   3.31631   6.0409  151.0  33.5267
 31536.0 2025/05/19 05:45:01   3.31711   6.0530  150.9  33.5239
 31537.0 2025/05/19 06:00:01   3.31667   6.0515  150.8  33.5205
 31538.0 2025/05/19 06:15:01   3.31709   6.0762  150.7  33.5008
 31539.0 2025/05/19 06:30:01   3.31811   6.1598  150.7  33.4299
 31540.0 2025/05/19 06:45:01   3.31813   6.1628  150.6  33.4272
 31541.0 2025/05/19 07:00:01   3.31960   6.2299  150.6  33.3777
 31542.0 2025/05/19 07:15:01   3.31709   6.1286  150.6  33.4493
 31543.0 2025/05/19 07:30:01   3.31765   6.1530  150.6  33.4315
 31544.0 2025/05/19 07:45:01   3.31852   6.1860  150.6  33.4088
 31545.0 2025/05/19 08:00:01   3.31775   6.1361  150.6  33.4493
 31546.0 2025/05/19 08:15:01   3.31756   6.1435  150.7  33.4398
 31547.0 2025/05/19 08:30:01   3.31683   6.1899  150.7  33.3860
 31548.0 2025/05/19 08:45:01   3.31689   6.1893  150.8  33.3872
 31549.0 2025/05/19 09:00:01   3.31675   6.1871  150.9  33.3878
 31550.0 2025/05/19 09:15:01   3.31720   6.1433  151.0  33.4358
 31551.0 2025/05/19 09:30:01   3.31750   6.1259  151.1  33.4562
 31552.0 2025/05/19 09:45:01   3.31745   6.1108  151.3  33.4704
 31553.0 2025/05/19 10:00:01   3.31723   6.1121  151.4  33.4667
 31554.0 2025/05/19 10:15:01   3.31686   6.1183  151.5  33.4564
 31555.0 2025/05/19 10:30:01   3.31670   6.1028  151.7  33.4697
 31556.0 2025/05/19 10:45:01   3.31674   6.0822  151.8  33.4904
 31557.0 2025/05/19 11:00:01   3.31685   6.0839  151.9  33.4900
 31558.0 2025/05/19 11:15:01   3.31676   6.0552  152.1  33.5172
 31559.0 2025/05/19 11:30:01   3.31673   6.0574  152.2  33.5146
 31560.0 2025/05/19 11:45:01   3.31674   6.0482  152.3  33.5238
 31561.0 2025/05/19 12:00:01   3.31648   6.0281  152.3  33.5407
 31562.0 2025/05/19 12:15:01   3.31645   6.0240  152.4  33.5443
 31563.0 2025/05/19 12:30:01   3.31662   6.0381  152.5  33.5324
 31564.0 2025/05/19 12:45:01   3.31695   6.0406  152.5  33.5335
 31565.0 2025/05/19 13:00:01   3.31688   6.0363  152.6  33.5370
 31566.0 2025/05/19 13:15:01   3.31753   6.0487  152.6  33.5319
 31567.0 2025/05/19 13:30:01   3.31857   6.0728  152.6  33.5198
 31568.0 2025/05/19 13:45:01   3.31876   6.0692  152.5  33.5256
 31569.0 2025/05/19 14:00:01   3.31922   6.1025  152.5  33.4978
 31570.0 2025/05/19 14:15:01   3.31895   6.1246  152.4  33.4730
 31571.0 2025/05/19 14:30:01   3.31884   6.1029  152.4  33.4932
 31572.0 2025/05/19 14:45:01   3.31889   6.0973  152.3  33.4994
 31573.0 2025/05/19 15:00:01   3.31879   6.1048  152.1  33.4909
 31574.0 2025/05/19 15:15:01   3.31882   6.1145  152.0  33.4818
 31575.0 2025/05/19 15:30:01   3.31876   6.1258  151.9  33.4700
 31576.0 2025/05/19 15:45:01   3.31790   6.1655  151.7  33.4215
 31577.0 2025/05/19 16:00:01   3.31789   6.1472  151.6  33.4394
 31578.0 2025/05/19 16:15:01   3.31777   6.1462  151.4  33.4390
 31579.0 2025/05/19 16:30:01   3.31779   6.1464  151.2  33.4392
 31580.0 2025/05/19 16:45:01   3.31710   6.2238  151.0  33.3556
 31581.0 2025/05/19 17:00:01   3.31583   6.2822  150.8  33.2843
 31582.0 2025/05/19 17:15:01   3.31636   6.2422  150.6  33.3295
 31583.0 2025/05/19 17:30:01   3.31540   6.2631  150.4  33.2984
 31584.0 2025/05/19 17:45:01   3.31525   6.2908  150.2  33.2699
 31585.0 2025/05/19 18:00:01   3.31566   6.3007  150.0  33.2648
 31586.0 2025/05/19 18:15:01   3.31572   6.3003  149.8  33.2659
 31587.0 2025/05/19 18:30:01   3.31601   6.3280  149.7  33.2422
 31588.0 2025/05/19 18:45:01   3.31615   6.3349  149.5  33.2372
 31589.0 2025/05/19 19:00:01   3.31631   6.3330  149.4  33.2409
 31590.0 2025/05/19 19:15:01   3.31670   6.3553  149.3  33.2235
 31591.0 2025/05/19 19:30:01   3.31644   6.3222  149.3  33.2529
 31592.0 2025/05/19 19:45:01   3.31658   6.3164  149.2  33.2601
 31593.0 2025/05/19 20:00:01   3.31621   6.3595  149.2  33.2139
 31594.0 2025/05/19 20:15:01   3.31666   6.3647  149.2  33.2139
 31595.0 2025/05/19 20:30:01   3.31701   6.3206  149.2  33.2607
 31596.0 2025/05/19 20:45:01   3.31673   6.3698  149.3  33.2097
 31597.0 2025/05/19 21:00:01   3.31753   6.3485  149.4  33.2393
 31598.0 2025/05/19 21:15:01   3.31820   6.2943  149.5  33.2995
 31599.0 2025/05/19 21:30:01   3.31822   6.2467  149.6  33.3464
 31600.0 2025/05/19 21:45:01   3.31824   6.1992  149.7  33.3932
 31601.0 2025/05/19 22:00:01   3.31826   6.1517  149.9  33.4401
 31602.0 2025/05/19 22:15:01   3.31828   6.1041  150.0  33.4870
 31603.0 2025/05/19 22:30:01   3.31851   6.1202  150.2  33.4735
 31604.0 2025/05/19 22:45:01   3.31828   6.0586  150.4  33.5317
 31605.0 2025/05/19 23:00:01   3.31855   6.1083  150.5  33.4855
 31606.0 2025/05/19 23:15:01   3.31851   6.1320  150.7  33.4617
 31607.0 2025/05/19 23:30:01   3.31814   6.1575  150.9  33.4324
 31608.0 2025/05/19 23:45:01   3.31776   6.1586  151.1  33.4269
 31609.0 2025/05/20 00:00:01   3.31802   6.1480  151.2  33.4402
 31610.0 2025/05/20 00:15:01   3.31800   6.1592  151.4  33.4289
 31611.0 2025/05/20 00:30:01   3.31965   6.1767  151.5  33.4300
 31612.0 2025/05/20 00:45:01   3.32109   6.1400  151.7  33.4822
 31613.0 2025/05/20 01:00:01   3.31962   6.1856  151.8  33.4209
 31614.0 2025/05/20 01:15:01   3.32041   6.1792  151.9  33.4359
 31615.0 2025/05/20 01:30:01   3.32066   6.1857  152.0  33.4322
 31616.0 2025/05/20 01:45:01   3.32069   6.1959  152.1  33.4225
 31617.0 2025/05/20 02:00:01   3.32057   6.2026  152.1  33.4145
 31618.0 2025/05/20 02:15:01   3.32067   6.2043  152.2  33.4140
 31619.0 2025/05/20 02:30:01   3.32032   6.2127  152.2  33.4018
 31620.0 2025/05/20 02:45:01   3.32058   6.2060  152.2  33.4114
 31621.0 2025/05/20 03:00:01   3.32114   6.1930  152.2  33.4303
 31622.0 2025/05/20 03:15:01   3.32109   6.1952  152.2  33.4276
 31623.0 2025/05/20 03:30:01   3.32124   6.1501  152.2  33.4737
 31624.0 2025/05/20 03:45:01   3.32129   6.1531  152.1  33.4714
 31625.0 2025/05/20 04:00:01   3.32125   6.1452  152.1  33.4787
 31626.0 2025/05/20 04:15:01   3.32131   6.1552  152.0  33.4696
 31627.0 2025/05/20 04:30:01   3.32127   6.1615  151.9  33.4629
 31628.0 2025/05/20 04:45:01   3.32122   6.1548  151.8  33.4690
 31629.0 2025/05/20 05:00:01   3.32122   6.1522  151.7  33.4715
 31630.0 2025/05/20 05:15:01   3.32111   6.1495  151.6  33.4731
 31631.0 2025/05/20 05:30:01   3.32118   6.1548  151.5  33.4687
 31632.0 2025/05/20 05:45:01   3.32127   6.1689  151.4  33.4558
 31633.0 2025/05/20 06:00:01   3.32130   6.1736  151.3  33.4516
 31634.0 2025/05/20 06:15:01   3.32122   6.1696  151.2  33.4547
 31635.0 2025/05/20 06:30:01   3.32121   6.1644  151.1  33.4598
 31636.0 2025/05/20 06:45:01   3.32123   6.1381  151.0  33.4860
 31637.0 2025/05/20 07:00:01   3.32107   6.1386  150.9  33.4837
 31638.0 2025/05/20 07:15:01   3.32077   6.1139  150.8  33.5049
 31639.0 2025/05/20 07:30:01   3.32076   6.0769  150.7  33.5412
 31640.0 2025/05/20 07:45:01   3.31981   6.0199  150.6  33.5870
 31641.0 2025/05/20 08:00:01   3.32008   6.0305  150.6  33.5796
 31642.0 2025/05/20 08:15:01   3.32001   6.0254  150.6  33.5838
 31643.0 2025/05/20 08:30:01   3.32120   6.1044  150.5  33.5191
 31644.0 2025/05/20 08:45:01   3.32119   6.1277  150.5  33.4961
 31645.0 2025/05/20 09:00:01   3.32092   6.1138  150.6  33.5066
 31646.0 2025/05/20 09:15:01   3.32085   6.1608  150.6  33.4596
 31647.0 2025/05/20 09:30:01   3.32078   6.0909  150.6  33.5276
 31648.0 2025/05/20 09:45:01   3.32060   6.1080  150.7  33.5088
 31649.0 2025/05/20 10:00:01   3.32094   6.1039  150.8  33.5166
 31650.0 2025/05/20 10:15:01   3.32077   6.0973  150.9  33.5211
 31651.0 2025/05/20 10:30:01   3.32055   6.0808  151.0  33.5349
 31652.0 2025/05/20 10:45:01   3.31926   6.0104  151.1  33.5900
 31653.0 2025/05/20 11:00:01   3.31926   6.0299  151.2  33.5706
 31654.0 2025/05/20 11:15:01   3.32101   6.1248  151.3  33.4965
 31655.0 2025/05/20 11:30:01   3.32152   6.1972  151.4  33.4307
 31656.0 2025/05/20 11:45:01   3.32137   6.1985  151.6  33.4278
 31657.0 2025/05/20 12:00:01   3.32087   6.1417  151.7  33.4780
 31658.0 2025/05/20 12:15:01   3.32088   6.1215  151.8  33.4980
 31659.0 2025/05/20 12:30:01   3.32060   6.1124  151.9  33.5037
 31660.0 2025/05/20 12:45:01   3.32072   6.1110  152.0  33.5065
 31661.0 2025/05/20 13:00:01   3.32084   6.1096  152.1  33.5092
 31662.0 2025/05/20 13:15:01   3.32126   6.1201  152.2  33.5035
 31663.0 2025/05/20 13:30:01   3.32102   6.1021  152.3  33.5185
 31664.0 2025/05/20 13:45:01   3.32128   6.1113  152.4  33.5122
 31665.0 2025/05/20 14:00:01   3.32103   6.1022  152.4  33.5185
 31666.0 2025/05/20 14:15:01   3.32105   6.1009  152.4  33.5199
 31667.0 2025/05/20 14:30:01   3.32080   6.0848  152.4  33.5330
 31668.0 2025/05/20 14:45:01   3.32101   6.0979  152.4  33.5225
 31669.0 2025/05/20 15:00:01   3.32121   6.1156  152.4  33.5073
 31670.0 2025/05/20 15:15:01   3.32117   6.1072  152.3  33.5151
 31671.0 2025/05/20 15:30:01   3.32100   6.1013  152.3  33.5190
 31672.0 2025/05/20 15:45:01   3.32113   6.1056  152.2  33.5163
 31673.0 2025/05/20 16:00:01   3.32127   6.1213  152.1  33.5024
 31674.0 2025/05/20 16:15:01   3.32121   6.1131  151.9  33.5099
 31675.0 2025/05/20 16:30:01   3.32120   6.1363  151.8  33.4870
 31676.0 2025/05/20 16:45:01   3.32114   6.1190  151.6  33.5035
 31677.0 2025/05/20 17:00:01   3.32104   6.0996  151.5  33.5217
 31678.0 2025/05/20 17:15:01   3.32098   6.1030  151.3  33.5176
 31679.0 2025/05/20 17:30:01   3.32088   6.0990  151.1  33.5206
 31680.0 2025/05/20 17:45:01   3.32071   6.0902  151.0  33.5275
 31681.0 2025/05/20 18:00:01   3.32126   6.1630  150.8  33.4619
 31682.0 2025/05/20 18:15:01   3.32057   6.0950  150.6  33.5213
 31683.0 2025/05/20 18:30:01   3.32105   6.1281  150.4  33.4942
 31684.0 2025/05/20 18:45:01   3.32137   6.1773  150.2  33.4493
 31685.0 2025/05/20 19:00:01   3.32117   6.1701  150.1  33.4542
 31686.0 2025/05/20 19:15:01   3.31941   6.2194  149.9  33.3862
 31687.0 2025/05/20 19:30:01   3.31910   6.1932  149.8  33.4086
 31688.0 2025/05/20 19:45:01   3.31780   6.2454  149.7  33.3429
 31689.0 2025/05/20 20:00:01   3.31707   6.2932  149.6  33.2880
 31690.0 2025/05/20 20:15:01   3.31649   6.3259  149.5  33.2497
 31691.0 2025/05/20 20:30:01   3.31615   6.3410  149.4  33.2312
 31692.0 2025/05/20 20:45:01   3.31610   6.3500  149.4  33.2219
 31693.0 2025/05/20 21:00:01   3.31681   6.3061  149.4  33.2727
 31694.0 2025/05/20 21:15:01   3.31697   6.2881  149.4  33.2919
 31695.0 2025/05/20 21:30:01   3.31728   6.2738  149.4  33.3095
 31696.0 2025/05/20 21:45:01   3.31740   6.2559  149.4  33.3282
 31697.0 2025/05/20 22:00:01   3.31976   6.1620  149.5  33.4467
 31698.0 2025/05/20 22:15:01   3.32006   6.1723  149.6  33.4399
 31699.0 2025/05/20 22:30:01   3.32103   6.1269  149.7  33.4955
 31700.0 2025/05/20 22:45:01   3.32083   6.1411  149.8  33.4791
 31701.0 2025/05/20 23:00:01   3.31939   6.1927  150.0  33.4121
 31702.0 2025/05/20 23:15:01   3.32116   6.1575  150.1  33.4666
 31703.0 2025/05/20 23:30:01   3.32106   6.1855  150.3  33.4378
 31704.0 2025/05/20 23:45:01   3.32107   6.2271  150.4  33.3970
 31705.0 2025/05/21 00:00:01   3.32111   6.1424  150.6  33.4805
 31706.0 2025/05/21 00:15:01   3.32081   6.1184  150.7  33.5009
 31707.0 2025/05/21 00:30:01   3.32116   6.1650  150.9  33.4587
 31708.0 2025/05/21 00:45:01   3.32122   6.1406  151.1  33.4833
 31709.0 2025/05/21 01:00:01   3.32066   6.1320  151.3  33.4855
 31710.0 2025/05/21 01:15:01   3.32089   6.0827  151.4  33.5366
 31711.0 2025/05/21 01:30:01   3.32061   6.0646  151.6  33.5513
 31712.0 2025/05/21 01:45:01   3.31973   6.0561  151.7  33.5498
 31713.0 2025/05/21 02:00:01   3.32107   6.1108  151.8  33.5107
 31714.0 2025/05/21 02:15:01   3.32074   6.0911  152.0  33.5264
 31715.0 2025/05/21 02:30:01   3.32103   6.0954  152.1  33.5253
 31716.0 2025/05/21 02:45:01   3.32107   6.1038  152.2  33.5174
 31717.0 2025/05/21 03:00:01   3.32110   6.1049  152.2  33.5167
 31718.0 2025/05/21 03:15:01   3.32094   6.0937  152.3  33.5259
 31719.0 2025/05/21 03:30:01   3.32087   6.1142  152.3  33.5049
 31720.0 2025/05/21 03:45:01   3.32102   6.1040  152.4  33.5165
 31721.0 2025/05/21 04:00:01   3.32099   6.1007  152.4  33.5195
 31722.0 2025/05/21 04:15:01   3.32103   6.1067  152.4  33.5140
 31723.0 2025/05/21 04:30:01   3.32094   6.1077  152.3  33.5120
 31724.0 2025/05/21 04:45:01   3.32100   6.1147  152.3  33.5058
 31725.0 2025/05/21 05:00:01   3.32092   6.1199  152.2  33.4999
 31726.0 2025/05/21 05:15:01   3.32081   6.1129  152.2  33.5056
 31727.0 2025/05/21 05:30:01   3.32088   6.1347  152.1  33.4850
 31728.0 2025/05/21 05:45:01   3.32102   6.1641  151.9  33.4575
 31729.0 2025/05/21 06:00:01   3.32066   6.1296  151.8  33.4876
 31730.0 2025/05/21 06:15:01   3.32089   6.1441  151.7  33.4759
 31731.0 2025/05/21 06:30:01   3.32118   6.1831  151.6  33.4408
 31732.0 2025/05/21 06:45:01   3.32113   6.1856  151.4  33.4378
 31733.0 2025/05/21 07:00:01   3.32123   6.2013  151.3  33.4237
 31734.0 2025/05/21 07:15:01   3.32097   6.2382  151.2  33.3846
 31735.0 2025/05/21 07:30:01   3.32110   6.1924  151.0  33.4311
 31736.0 2025/05/21 07:45:01   3.32115   6.2050  150.9  33.4193
 31737.0 2025/05/21 08:00:01   3.32088   6.2095  150.8  33.4120
 31738.0 2025/05/21 08:15:01   3.32092   6.2124  150.6  33.4095
 31739.0 2025/05/21 08:30:01   3.32084   6.2002  150.5  33.4207
 31740.0 2025/05/21 08:45:01   3.32075   6.2137  150.4  33.4065
 31741.0 2025/05/21 09:00:01   3.32088   6.2308  150.3  33.3912
 31742.0 2025/05/21 09:15:01   3.32093   6.2306  150.3  33.3920
 31743.0 2025/05/21 09:30:01   3.32091   6.2299  150.2  33.3925
 31744.0 2025/05/21 09:45:01   3.32093   6.1953  150.2  33.4266
 31745.0 2025/05/21 10:00:01   3.32099   6.1807  150.2  33.4417
 31746.0 2025/05/21 10:15:01   3.32057   6.2253  150.2  33.3933
 31747.0 2025/05/21 10:30:01   3.32102   6.2230  150.2  33.4005
 31748.0 2025/05/21 10:45:01   3.32108   6.2303  150.3  33.3939
 31749.0 2025/05/21 11:00:01   3.32089   6.1842  150.4  33.4371
 31750.0 2025/05/21 11:15:01   3.32101   6.2273  150.4  33.3960
 31751.0 2025/05/21 11:30:01   3.32063   6.1844  150.5  33.4339
 31752.0 2025/05/21 11:45:01   3.32086   6.1715  150.7  33.4491
 31753.0 2025/05/21 12:00:01   3.32083   6.1678  150.8  33.4523
 31754.0 2025/05/21 12:15:01   3.32092   6.1471  150.9  33.4736
 31755.0 2025/05/21 12:30:01   3.32092   6.1811  151.0  33.4402
 31756.0 2025/05/21 12:45:01   3.32090   6.1635  151.2  33.4572
 31757.0 2025/05/21 13:00:01   3.32093   6.1688  151.3  33.4522
 31758.0 2025/05/21 13:15:01   3.32105   6.1745  151.5  33.4479
 31759.0 2025/05/21 13:30:01   3.32094   6.1665  151.6  33.4544
 31760.0 2025/05/21 13:45:01   3.32089   6.1929  151.8  33.4278
 31761.0 2025/05/21 14:00:01   3.32120   6.2081  151.9  33.4163
 31762.0 2025/05/21 14:15:01   3.32114   6.2417  152.0  33.3825
 31763.0 2025/05/21 14:30:01   3.32080   6.1578  152.1  33.4612
 31764.0 2025/05/21 14:45:01   3.32075   6.1006  152.2  33.5170
 31765.0 2025/05/21 15:00:01   3.32061   6.1275  152.3  33.4888
 31766.0 2025/05/21 15:15:01   3.32074   6.1362  152.3  33.4818
 31767.0 2025/05/21 15:30:01   3.32089   6.1551  152.3  33.4648
 31768.0 2025/05/21 15:45:01   3.32118   6.1437  152.3  33.4792
 31769.0 2025/05/21 16:00:01   3.32118   6.1818  152.3  33.4418
 31770.0 2025/05/21 16:15:01   3.32118   6.1401  152.3  33.4828
 31771.0 2025/05/21 16:30:01   3.32119   6.1980  152.2  33.4260
 31772.0 2025/05/21 16:45:01   3.32112   6.1749  152.2  33.4480
 31773.0 2025/05/21 17:00:01   3.32079   6.1750  152.1  33.4441
 31774.0 2025/05/21 17:15:01   3.32133   6.1995  152.0  33.4261
 31775.0 2025/05/21 17:30:01   3.32072   6.1666  151.8  33.4518
 31776.0 2025/05/21 17:45:01   3.32049   6.1311  151.7  33.4843
 31777.0 2025/05/21 18:00:01   3.32091   6.1637  151.5  33.4568
 31778.0 2025/05/21 18:15:01   3.32089   6.1659  151.4  33.4545
 31779.0 2025/05/21 18:30:01   3.32093   6.1795  151.2  33.4418
 31780.0 2025/05/21 18:45:01   3.32109   6.1769  151.1  33.4462
 31781.0 2025/05/21 19:00:01   3.32095   6.2092  150.9  33.4130
 31782.0 2025/05/21 19:15:01   3.32078   6.2138  150.7  33.4067
 31783.0 2025/05/21 19:30:01   3.32077   6.2162  150.5  33.4042
 31784.0 2025/05/21 19:45:01   3.32055   6.2334  150.3  33.3850
 31785.0 2025/05/21 20:00:01   3.31989   6.2663  150.2  33.3454
 31786.0 2025/05/21 20:15:01   3.31926   6.2830  150.0  33.3222
 31787.0 2025/05/21 20:30:01   3.31901   6.2749  149.8  33.3274
 31788.0 2025/05/21 20:45:01   3.31875   6.2848  149.7  33.3149
 31789.0 2025/05/21 21:00:01   3.31845   6.2895  149.6  33.3070
 31790.0 2025/05/21 21:15:01   3.31603   6.3537  149.5  33.2175
 31791.0 2025/05/21 21:30:01   3.31511   6.3983  149.4  33.1639
 31792.0 2025/05/21 21:45:01   3.31480   6.3960  149.4  33.1627
 31793.0 2025/05/21 22:00:01   3.31399   6.4246  149.4  33.1259
 31794.0 2025/05/21 22:15:01   3.31462   6.4137  149.4  33.1435
 31795.0 2025/05/21 22:30:01   3.31404   6.4260  149.4  33.1251
 31796.0 2025/05/21 22:45:01   3.31368   6.4459  149.5  33.1018
 31797.0 2025/05/21 23:00:01   3.31470   6.4185  149.5  33.1397
 31798.0 2025/05/21 23:15:01   3.31510   6.3939  149.6  33.1679
 31799.0 2025/05/21 23:30:01   3.31571   6.3690  149.7  33.1990
 31800.0 2025/05/21 23:45:01   3.31633   6.3441  149.8  33.2300
 31801.0 2025/05/22 00:00:01   3.31764   6.3101  150.0  33.2777
 31802.0 2025/05/22 00:15:01   3.31846   6.2711  150.1  33.3248
 31803.0 2025/05/22 00:30:01   3.32026   6.2261  150.3  33.3889
 31804.0 2025/05/22 00:45:01   3.32089   6.1622  150.5  33.4587
 31805.0 2025/05/22 01:00:01   3.32070   6.1170  150.6  33.5010
 31806.0 2025/05/22 01:15:01   3.32087   6.2640  150.8  33.3583
 31807.0 2025/05/22 01:30:01   3.32067   6.2100  151.0  33.4090
 31808.0 2025/05/22 01:45:01   3.32057   6.1755  151.2  33.4416
 31809.0 2025/05/22 02:00:01   3.32069   6.2076  151.4  33.4113
 31810.0 2025/05/22 02:15:01   3.31960   6.1204  151.6  33.4849
 31811.0 2025/05/22 02:30:01   3.31980   6.1380  151.7  33.4697
 31812.0 2025/05/22 02:45:01   3.31966   6.1117  151.9  33.4940
 31813.0 2025/05/22 03:00:01   3.32059   6.1830  152.1  33.4340
 31814.0 2025/05/22 03:15:01   3.32030   6.1391  152.2  33.4740
 31815.0 2025/05/22 03:30:01   3.31987   6.1147  152.3  33.4931
 31816.0 2025/05/22 03:45:01   3.31996   6.1100  152.4  33.4988
 31817.0 2025/05/22 04:00:01   3.32070   6.1424  152.5  33.4750
 31818.0 2025/05/22 04:15:01   3.32078   6.1414  152.6  33.4769
 31819.0 2025/05/22 04:30:01   3.32070   6.1433  152.7  33.4742
 31820.0 2025/05/22 04:45:01   3.32058   6.1293  152.7  33.4865
 31821.0 2025/05/22 05:00:01   3.32031   6.1215  152.7  33.4913
 31822.0 2025/05/22 05:15:01   3.32020   6.1196  152.7  33.4919
 31823.0 2025/05/22 05:30:01   3.32027   6.1208  152.6  33.4914
 31824.0 2025/05/22 05:45:01   3.32020   6.1231  152.6  33.4885
 31825.0 2025/05/22 06:00:01   3.32094   6.1495  152.5  33.4708
 31826.0 2025/05/22 06:15:01   3.32073   6.1578  152.4  33.4603
 31827.0 2025/05/22 06:30:01   3.32100   6.1740  152.3  33.4474
 31828.0 2025/05/22 06:45:01   3.32090   6.1875  152.1  33.4331
 31829.0 2025/05/22 07:00:01   3.32097   6.1890  152.0  33.4326
 31830.0 2025/05/22 07:15:01   3.32116   6.2093  151.8  33.4147
 31831.0 2025/05/22 07:30:01   3.32131   6.2426  151.6  33.3837
 31832.0 2025/05/22 07:45:01   3.32126   6.2465  151.5  33.3795
 31833.0 2025/05/22 08:00:01   3.32104   6.2217  151.3  33.4015
 31834.0 2025/05/22 08:15:01   3.32081   6.1826  151.1  33.4374
 31835.0 2025/05/22 08:30:01   3.32059   6.1769  150.9  33.4406
 31836.0 2025/05/22 08:45:01   3.32086   6.2091  150.7  33.4121
 31837.0 2025/05/22 09:00:01   3.32081   6.2247  150.5  33.3963
 31838.0 2025/05/22 09:15:01   3.32074   6.2327  150.4  33.3878
 31839.0 2025/05/22 09:30:01   3.32085   6.2117  150.2  33.4097
 31840.0 2025/05/22 09:45:01   3.32066   6.2012  150.1  33.4180
 31841.0 2025/05/22 10:00:01   3.32069   6.2086  149.9  33.4110
 31842.0 2025/05/22 10:15:01   3.32070   6.2286  149.8  33.3916
 31843.0 2025/05/22 10:30:01   3.32053   6.2345  149.8  33.3840
 31844.0 2025/05/22 10:45:01   3.32034   6.2465  149.7  33.3701
 31845.0 2025/05/22 11:00:01   3.32043   6.2237  149.7  33.3935
 31846.0 2025/05/22 11:15:01   3.32034   6.2371  149.7  33.3794
 31847.0 2025/05/22 11:30:01   3.32029   6.2397  149.7  33.3763
 31848.0 2025/05/22 11:45:01   3.32023   6.2366  149.8  33.3786
 31849.0 2025/05/22 12:00:01   3.32039   6.2498  149.9  33.3673
 31850.0 2025/05/22 12:15:01   3.32046   6.2420  150.0  33.3757
 31851.0 2025/05/22 12:30:01   3.32056   6.2527  150.1  33.3663
 31852.0 2025/05/22 12:45:01   3.32062   6.2372  150.2  33.3821
 31853.0 2025/05/22 13:00:01   3.32063   6.2524  150.4  33.3673
 31854.0 2025/05/22 13:15:01   3.32077   6.2075  150.5  33.4128
 31855.0 2025/05/22 13:30:01   3.32049   6.1708  150.7  33.4456
 31856.0 2025/05/22 13:45:01   3.32099   6.2041  150.9  33.4184
 31857.0 2025/05/22 14:00:01   3.32107   6.2048  151.1  33.4184
 31858.0 2025/05/22 14:15:01   3.32094   6.2267  151.3  33.3955
 31859.0 2025/05/22 14:30:01   3.32109   6.1954  151.4  33.4278
 31860.0 2025/05/22 14:45:01   3.32086   6.2317  151.6  33.3895
 31861.0 2025/05/22 15:00:01   3.32076   6.2011  151.7  33.4184
 31862.0 2025/05/22 15:15:01   3.32061   6.1835  151.9  33.4339
 31863.0 2025/05/22 15:30:01   3.32058   6.1721  152.0  33.4448
 31864.0 2025/05/22 15:45:01   3.31988   6.1233  152.1  33.4848
 31865.0 2025/05/22 16:00:01   3.31941   6.0979  152.2  33.5046
 31866.0 2025/05/22 16:15:01   3.31912   6.0664  152.3  33.5325
 31867.0 2025/05/22 16:30:01   3.31972   6.1480  152.3  33.4586
 31868.0 2025/05/22 16:45:01   3.31926   6.0999  152.4  33.5009
 31869.0 2025/05/22 17:00:01   3.32032   6.1524  152.4  33.4610
 31870.0 2025/05/22 17:15:01   3.32028   6.1425  152.4  33.4703
 31871.0 2025/05/22 17:30:01   3.31971   6.0952  152.3  33.5107
 31872.0 2025/05/22 17:45:01   3.32035   6.1451  152.2  33.4687
 31873.0 2025/05/22 18:00:01   3.32059   6.1598  152.2  33.4568
 31874.0 2025/05/22 18:15:01   3.32048   6.1512  152.1  33.4642
 31875.0 2025/05/22 18:30:01   3.32076   6.1982  151.9  33.4210
 31876.0 2025/05/22 18:45:01   3.32069   6.1858  151.8  33.4326
 31877.0 2025/05/22 19:00:01   3.32061   6.1555  151.7  33.4616
 31878.0 2025/05/22 19:15:01   3.32071   6.1831  151.5  33.4357
 31879.0 2025/05/22 19:30:01   3.32053   6.1685  151.3  33.4480
 31880.0 2025/05/22 19:45:01   3.32060   6.1895  151.1  33.4282
 31881.0 2025/05/22 20:00:01   3.32067   6.2056  151.0  33.4133
 31882.0 2025/05/22 20:15:01   3.32065   6.2024  150.8  33.4164
 31883.0 2025/05/22 20:30:01   3.32059   6.1965  150.6  33.4216
 31884.0 2025/05/22 20:45:01   3.32064   6.1940  150.4  33.4247
 31885.0 2025/05/22 21:00:01   3.32065   6.1857  150.2  33.4330
 31886.0 2025/05/22 21:15:01   3.32004   6.1983  150.1  33.4139
 31887.0 2025/05/22 21:30:01   3.31983   6.1964  149.9  33.4136
 31888.0 2025/05/22 21:45:01   3.31969   6.1911  149.8  33.4171
 31889.0 2025/05/22 22:00:01   3.31964   6.1804  149.7  33.4273
 31890.0 2025/05/22 22:15:01   3.31945   6.1900  149.6  33.4157
 31891.0 2025/05/22 22:30:01   3.31973   6.2111  149.5  33.3981
 31892.0 2025/05/22 22:45:01   3.31969   6.2248  149.4  33.3843
 31893.0 2025/05/22 23:00:01   3.31920   6.2601  149.4  33.3442
 31894.0 2025/05/22 23:15:01   3.31856   6.3458  149.4  33.2532
 31895.0 2025/05/22 23:30:01   3.31833   6.3538  149.4  33.2429
 31896.0 2025/05/22 23:45:01   3.31792   6.3600  149.5  33.2323
 31897.0 2025/05/23 00:00:01   3.31905   6.2821  149.6  33.3209
 31898.0 2025/05/23 00:15:01   3.31814   6.2485  149.7  33.3437
 31899.0 2025/05/23 00:30:01   3.31756   6.2743  149.8  33.3118
 31900.0 2025/05/23 00:45:01   3.31811   6.2286  149.9  33.3627
 31901.0 2025/05/23 01:00:01   3.31732   6.2006  150.1  33.3812
 31902.0 2025/05/23 01:15:01   3.31726   6.1908  150.3  33.3901
 31903.0 2025/05/23 01:30:01   3.31743   6.1727  150.5  33.4098
 31904.0 2025/05/23 01:45:01   3.31775   6.1601  150.7  33.4256
 31905.0 2025/05/23 02:00:01   3.31949   6.1688  150.9  33.4363
 31906.0 2025/05/23 02:15:01   3.31925   6.1527  151.1  33.4494
 31907.0 2025/05/23 02:30:01   3.31948   6.1389  151.3  33.4654
 31908.0 2025/05/23 02:45:01   3.32051   6.1411  151.5  33.4747
 31909.0 2025/05/23 03:00:01   3.32054   6.1377  151.7  33.4783
 31910.0 2025/05/23 03:15:01   3.32012   6.1357  151.9  33.4755
 31911.0 2025/05/23 03:30:01   3.31954   6.0969  152.1  33.5072
 31912.0 2025/05/23 03:45:01   3.32002   6.1389  152.3  33.4710
 31913.0 2025/05/23 04:00:01   3.32060   6.1475  152.4  33.4689
 31914.0 2025/05/23 04:15:01   3.32083   6.1871  152.6  33.4325
 31915.0 2025/05/23 04:30:01   3.32045   6.1646  152.7  33.4503
 31916.0 2025/05/23 04:45:01   3.32008   6.1396  152.9  33.4707
 31917.0 2025/05/23 05:00:01   3.32013   6.1430  153.0  33.4679
 31918.0 2025/05/23 05:15:01   3.31971   6.1135  153.0  33.4922
 31919.0 2025/05/23 05:30:01   3.31935   6.0981  153.1  33.5033
 31920.0 2025/05/23 05:45:01   3.32012   6.1296  153.1  33.4809
 31921.0 2025/05/23 06:00:01   3.32015   6.1367  153.1  33.4743
 31922.0 2025/05/23 06:15:01   3.32012   6.1319  153.0  33.4787
 31923.0 2025/05/23 06:30:01   3.32024   6.1382  153.0  33.4738
 31924.0 2025/05/23 06:45:01   3.32007   6.1368  152.9  33.4734
 31925.0 2025/05/23 07:00:01   3.32008   6.1472  152.8  33.4633
 31926.0 2025/05/23 07:15:01   3.32021   6.1507  152.6  33.4614
 31927.0 2025/05/23 07:30:01   3.32055   6.1515  152.5  33.4645
 31928.0 2025/05/23 07:45:01   3.31989   6.1301  152.3  33.4783
 31929.0 2025/05/23 08:00:01   3.31947   6.1062  152.1  33.4972
 31930.0 2025/05/23 08:15:01   3.32086   6.1931  151.9  33.4272
 31931.0 2025/05/23 08:30:01   3.32067   6.1617  151.7  33.4561
 31932.0 2025/05/23 08:45:01   3.32051   6.1686  151.4  33.4477
 31933.0 2025/05/23 09:00:01   3.32062   6.1629  151.2  33.4546
 31934.0 2025/05/23 09:15:01   3.32073   6.1867  150.9  33.4325
 31935.0 2025/05/23 09:30:01   3.32077   6.1843  150.7  33.4355
 31936.0 2025/05/23 09:45:01   3.32058   6.1761  150.4  33.4416
 31937.0 2025/05/23 10:00:01   3.32057   6.1735  150.2  33.4440
 31938.0 2025/05/23 10:15:01   3.32017   6.1680  150.0  33.4452
 31939.0 2025/05/23 10:30:01   3.31972   6.1696  149.8  33.4385
 31940.0 2025/05/23 10:45:01   3.31893   6.1430  149.6  33.4562
 31941.0 2025/05/23 11:00:01   3.31802   6.1449  149.5  33.4441
 31942.0 2025/05/23 11:15:01   3.31829   6.1921  149.4  33.4008
 31943.0 2025/05/23 11:30:01   3.31809   6.1842  149.3  33.4063
 31944.0 2025/05/23 11:45:01   3.31417   6.4565  149.2  33.0971
 31945.0 2025/05/23 12:00:01   3.31381   6.4617  149.2  33.0880
 31946.0 2025/05/23 12:15:01   3.31367   6.4728  149.2  33.0758
 31947.0 2025/05/23 12:30:01   3.31370   6.4649  149.2  33.0837
 31948.0 2025/05/23 12:45:01   3.31326   6.4929  149.3  33.0517
 31949.0 2025/05/23 13:00:01   3.31431   6.4633  149.4  33.0920
 31950.0 2025/05/23 13:15:01   3.31766   6.1996  149.5  33.3863
 31951.0 2025/05/23 13:30:01   3.31864   6.2052  149.7  33.3917
 31952.0 2025/05/23 13:45:01   3.31903   6.1965  149.8  33.4045
 31953.0 2025/05/23 14:00:01   3.31869   6.1887  150.0  33.4082
 31954.0 2025/05/23 14:15:01   3.31830   6.2098  150.2  33.3831
 31955.0 2025/05/23 14:30:01   3.31776   6.2023  150.5  33.3843
 31956.0 2025/05/23 14:45:01   3.31778   6.1919  150.7  33.3946
 31957.0 2025/05/23 15:00:01   3.31771   6.1338  150.9  33.4509
 31958.0 2025/05/23 15:15:01   3.31803   6.1317  151.1  33.4564
 31959.0 2025/05/23 15:30:01   3.31847   6.1190  151.3  33.4737
 31960.0 2025/05/23 15:45:01   3.31973   6.1407  151.5  33.4663
 31961.0 2025/05/23 16:00:01   3.31982   6.1113  151.7  33.4963
 31962.0 2025/05/23 16:15:01   3.31947   6.0861  151.9  33.5171
 31963.0 2025/05/23 16:30:01   3.31980   6.1020  152.1  33.5050
 31964.0 2025/05/23 16:45:01   3.31925   6.0885  152.2  33.5121
 31965.0 2025/05/23 17:00:01   3.31907   6.0797  152.3  33.5187
 31966.0 2025/05/23 17:15:01   3.31873   6.0724  152.4  33.5221
 31967.0 2025/05/23 17:30:01   3.31938   6.0936  152.5  33.5083
 31968.0 2025/05/23 17:45:01   3.31939   6.1000  152.5  33.5022
 31969.0 2025/05/23 18:00:01   3.32036   6.1345  152.6  33.4790
 31970.0 2025/05/23 18:15:01   3.32031   6.1353  152.6  33.4776
 31971.0 2025/05/23 18:30:01   3.32030   6.1286  152.5  33.4842
 31972.0 2025/05/23 18:45:01   3.32055   6.1560  152.5  33.4601
 31973.0 2025/05/23 19:00:01   3.32042   6.1393  152.4  33.4750
 31974.0 2025/05/23 19:15:01   3.31941   6.0980  152.3  33.5044
 31975.0 2025/05/23 19:30:01   3.31936   6.0898  152.2  33.5121
 31976.0 2025/05/23 19:45:01   3.32005   6.1192  152.1  33.4908
 31977.0 2025/05/23 20:00:01   3.32010   6.1297  151.9  33.4811
 31978.0 2025/05/23 20:15:01   3.32039   6.1599  151.7  33.4547
 31979.0 2025/05/23 20:30:01   3.32001   6.1727  151.6  33.4379
 31980.0 2025/05/23 20:45:01   3.31959   6.1763  151.4  33.4299
 31981.0 2025/05/23 21:00:01   3.31911   6.1737  151.2  33.4271
 31982.0 2025/05/23 21:15:01   3.31899   6.1708  151.0  33.4288
 31983.0 2025/05/23 21:30:01   3.31846   6.1627  150.8  33.4308
 31984.0 2025/05/23 21:45:01   3.31822   6.1679  150.6  33.4231
 31985.0 2025/05/23 22:00:01   3.31809   6.1763  150.5  33.4135
 31986.0 2025/05/23 22:15:01   3.31782   6.2003  150.3  33.3870
 31987.0 2025/05/23 22:30:01   3.31756   6.2075  150.1  33.3772
 31988.0 2025/05/23 22:45:01   3.31760   6.1963  149.9  33.3888
 31989.0 2025/05/23 23:00:01   3.31624   6.2425  149.8  33.3283
 31990.0 2025/05/23 23:15:01   3.31415   6.3846  149.6  33.1664
 31991.0 2025/05/23 23:30:01   3.31420   6.3787  149.5  33.1728
 31992.0 2025/05/23 23:45:01   3.31390   6.4041  149.5  33.1448
 31993.0 2025/05/24 00:00:01   3.31739   6.2354  149.5  33.3482
 31994.0 2025/05/24 00:15:01   3.31525   6.3340  149.5  33.2280
 31995.0 2025/05/24 00:30:01   3.31330   6.4469  149.5  33.0966
 31996.0 2025/05/24 00:45:01   3.31317   6.4567  149.6  33.0856
 31997.0 2025/05/24 01:00:01   3.31319   6.4416  149.7  33.1004
 31998.0 2025/05/24 01:15:01   3.31384   6.4080  149.8  33.1402
 31999.0 2025/05/24 01:30:01   3.31688   6.2332  149.9  33.3445
 32000.0 2025/05/24 01:45:01   3.31763   6.2033  150.1  33.3821
 32001.0 2025/05/24 02:00:01   3.31780   6.2020  150.3  33.3851
 32002.0 2025/05/24 02:15:01   3.31788   6.2127  150.5  33.3755
 32003.0 2025/05/24 02:30:01   3.31799   6.1955  150.7  33.3934
 32004.0 2025/05/24 02:45:01   3.31832   6.1780  150.9  33.4142
 32005.0 2025/05/24 03:00:01   3.31834   6.1606  151.2  33.4315
 32006.0 2025/05/24 03:15:01   3.31843   6.1002  151.5  33.4918
 32007.0 2025/05/24 03:30:01   3.31829   6.0918  151.7  33.4983
 32008.0 2025/05/24 03:45:01   3.31821   6.0909  151.9  33.4982
 32009.0 2025/05/24 04:00:01   3.31812   6.0720  152.1  33.5158
 32010.0 2025/05/24 04:15:01   3.31815   6.0728  152.4  33.5152
 32011.0 2025/05/24 04:30:01   3.31814   6.0752  152.6  33.5126
 32012.0 2025/05/24 04:45:01   3.31827   6.0638  152.8  33.5253
 32013.0 2025/05/24 05:00:01   3.31839   6.0481  153.0  33.5420
 32014.0 2025/05/24 05:15:01   3.31799   6.0397  153.1  33.5458
 32015.0 2025/05/24 05:30:01   3.31807   6.0495  153.3  33.5369
 32016.0 2025/05/24 05:45:01   3.31734   6.0033  153.4  33.5743
 32017.0 2025/05/24 06:00:01   3.31891   6.0682  153.5  33.5277
 32018.0 2025/05/24 06:15:01   3.31782   6.0200  153.5  33.5632
 32019.0 2025/05/24 06:30:01   3.31872   6.0653  153.5  33.5284
 32020.0 2025/05/24 06:45:01   3.31868   6.0644  153.5  33.5289
 32021.0 2025/05/24 07:00:01   3.31840   6.0481  153.5  33.5419
 32022.0 2025/05/24 07:15:01   3.31817   6.0403  153.4  33.5471
 32023.0 2025/05/24 07:30:01   3.31807   6.0374  153.3  33.5489
 32024.0 2025/05/24 07:45:01   3.31897   6.0831  153.2  33.5138
 32025.0 2025/05/24 08:00:01   3.31886   6.0908  153.0  33.5051
 32026.0 2025/05/24 08:15:01   3.31880   6.1008  152.8  33.4947
 32027.0 2025/05/24 08:30:01   3.31891   6.0976  152.6  33.4991
 32028.0 2025/05/24 08:45:01   3.31874   6.1019  152.4  33.4932
 32029.0 2025/05/24 09:00:01   3.31857   6.1540  152.2  33.4399
 32030.0 2025/05/24 09:15:01   3.31834   6.1514  152.0  33.4401
 32031.0 2025/05/24 09:30:01   3.31828   6.1634  151.7  33.4277
 32032.0 2025/05/24 09:45:01   3.31823   6.1780  151.5  33.4128
 32033.0 2025/05/24 10:00:01   3.31823   6.1291  151.3  33.4611
 32034.0 2025/05/24 10:15:01   3.31761   6.1664  151.1  33.4176
 32035.0 2025/05/24 10:30:01   3.31794   6.1438  150.9  33.4436
 32036.0 2025/05/24 10:45:01   3.31809   6.1538  150.6  33.4356
 32037.0 2025/05/24 11:00:01   3.31820   6.0891  150.3  33.5007
 32038.0 2025/05/24 11:15:01   3.31970   6.1162  150.0  33.4910
 32039.0 2025/05/24 11:30:01   3.31787   6.2155  149.7  33.3730
 32040.0 2025/05/24 11:45:01   3.31752   6.2635  149.4  33.3222
 32041.0 2025/05/24 12:00:01   3.31702   6.2714  149.1  33.3091
 32042.0 2025/05/24 12:15:01   3.31656   6.3078  148.9  33.2685
 32043.0 2025/05/24 12:30:01   3.31698   6.3504  148.8  33.2315
 32044.0 2025/05/24 12:45:01   3.31741   6.3805  148.7  33.2070
 32045.0 2025/05/24 13:00:01   3.31547   6.3490  148.7  33.2162
 32046.0 2025/05/24 13:15:01   3.31536   6.3580  148.7  33.2062
 32047.0 2025/05/24 13:30:01   3.31327   6.5079  148.8  33.0376
 32048.0 2025/05/24 13:45:01   3.31431   6.3952  148.9  33.1583
 32049.0 2025/05/24 14:00:01   3.31398   6.4256  149.0  33.1250
 32050.0 2025/05/24 14:15:01   3.31453   6.4126  149.2  33.1437
 32051.0 2025/05/24 14:30:01   3.31470   6.4100  149.4  33.1481
 32052.0 2025/05/24 14:45:01   3.31585   6.2816  149.6  33.2858
 32053.0 2025/05/24 15:00:01   3.31715   6.2349  149.8  33.3458
 32054.0 2025/05/24 15:15:01   3.31771   6.1227  150.1  33.4623
 32055.0 2025/05/24 15:30:01   3.31819   6.0805  150.3  33.5091
 32056.0 2025/05/24 15:45:01   3.31841   6.0918  150.5  33.5002
 32057.0 2025/05/24 16:00:01   3.31838   6.0911  150.8  33.5006
 32058.0 2025/05/24 16:15:01   3.31844   6.0920  151.1  33.5002
 32059.0 2025/05/24 16:30:01   3.31855   6.0932  151.3  33.5001
 32060.0 2025/05/24 16:45:01   3.31863   6.0971  151.5  33.4971
 32061.0 2025/05/24 17:00:01   3.31869   6.1020  151.8  33.4927
 32062.0 2025/05/24 17:15:01   3.31839   6.0785  152.0  33.5125
 32063.0 2025/05/24 17:30:01   3.31833   6.0723  152.2  33.5178
 32064.0 2025/05/24 17:45:01   3.31841   6.0694  152.3  33.5215
 32065.0 2025/05/24 18:00:01   3.31831   6.0720  152.5  33.5177
 32066.0 2025/05/24 18:15:01   3.31810   6.0564  152.6  33.5307
 32067.0 2025/05/24 18:30:01   3.31826   6.0612  152.6  33.5277
 32068.0 2025/05/24 18:45:01   3.31819   6.0925  152.7  33.4961
 32069.0 2025/05/24 19:00:01   3.31799   6.0898  152.8  33.4965
 32070.0 2025/05/24 19:15:01   3.31800   6.0830  152.8  33.5033
 32071.0 2025/05/24 19:30:01   3.31793   6.0692  152.7  33.5162
 32072.0 2025/05/24 19:45:01   3.31785   6.0611  152.7  33.5232
 32073.0 2025/05/24 20:00:01   3.31774   6.0490  152.6  33.5340
 32074.0 2025/05/24 20:15:01   3.31761   6.0400  152.5  33.5415
 32075.0 2025/05/24 20:30:01   3.31837   6.1521  152.4  33.4395
 32076.0 2025/05/24 20:45:01   3.31811   6.1875  152.3  33.4018
 32077.0 2025/05/24 21:00:01   3.31787   6.2040  152.2  33.3831
 32078.0 2025/05/24 21:15:01   3.31689   6.1530  152.0  33.4223
 32079.0 2025/05/24 21:30:01   3.31759   6.1943  151.8  33.3896
 32080.0 2025/05/24 21:45:01   3.31730   6.1867  151.6  33.3939
 32081.0 2025/05/24 22:00:01   3.31755   6.1675  151.4  33.4157
 32082.0 2025/05/24 22:15:01   3.31750   6.1581  151.3  33.4245
 32083.0 2025/05/24 22:30:01   3.31725   6.0937  151.1  33.4851
 32084.0 2025/05/24 22:45:01   3.31764   6.1257  150.9  33.4581
 32085.0 2025/05/24 23:00:01   3.31792   6.1297  150.7  33.4573
 32086.0 2025/05/24 23:15:01   3.31708   6.1911  150.4  33.3877
 32087.0 2025/05/24 23:30:01   3.31752   6.1895  150.2  33.3943
 32088.0 2025/05/24 23:45:01   3.31682   6.2589  150.1  33.3186
 32089.0 2025/05/25 00:00:01   3.31644   6.3061  149.9  33.2683
 32090.0 2025/05/25 00:15:01   3.31584   6.3278  149.7  33.2405
 32091.0 2025/05/25 00:30:01   3.31646   6.3022  149.6  33.2724
 32092.0 2025/05/25 00:45:01   3.31572   6.3315  149.5  33.2357
 32093.0 2025/05/25 01:00:01   3.31468   6.3619  149.5  33.1945
 32094.0 2025/05/25 01:15:01   3.31450   6.3623  149.5  33.1921
 32095.0 2025/05/25 01:30:01   3.31406   6.3732  149.6  33.1766
 32096.0 2025/05/25 01:45:01   3.31420   6.3740  149.6  33.1772
 32097.0 2025/05/25 02:00:01   3.31386   6.3964  149.8  33.1517
 32098.0 2025/05/25 02:15:01   3.31403   6.3925  149.9  33.1573
 32099.0 2025/05/25 02:30:01   3.31413   6.3683  150.1  33.1817
 32100.0 2025/05/25 02:45:01   3.31669   6.3158  150.3  33.2614
 32101.0 2025/05/25 03:00:01   3.31729   6.1760  150.5  33.4049
 32102.0 2025/05/25 03:15:01   3.31730   6.1931  150.8  33.3880
 32103.0 2025/05/25 03:30:01   3.31760   6.1397  151.0  33.4438
 32104.0 2025/05/25 03:45:01   3.31789   6.0791  151.3  33.5067
 32105.0 2025/05/25 04:00:01   3.31760   6.0336  151.6  33.5482
 32106.0 2025/05/25 04:15:01   3.31738   6.0232  151.9  33.5559
 32107.0 2025/05/25 04:30:01   3.31802   6.0640  152.2  33.5225
 32108.0 2025/05/25 04:45:01   3.31809   6.0965  152.4  33.4912
 32109.0 2025/05/25 05:00:01   3.31756   6.0728  152.7  33.5085
 32110.0 2025/05/25 05:15:01   3.31860   6.1298  152.9  33.4637
 32111.0 2025/05/25 05:30:01   3.31814   6.1339  153.1  33.4544
 32112.0 2025/05/25 05:45:01   3.31782   6.1412  153.3  33.4436
 32113.0 2025/05/25 06:00:01   3.31701   6.1564  153.5  33.4195
 32114.0 2025/05/25 06:15:01   3.31787   6.1541  153.6  33.4314
 32115.0 2025/05/25 06:30:01   3.31760   6.1920  153.7  33.3910
 32116.0 2025/05/25 06:45:01   3.31780   6.1960  153.8  33.3893
 32117.0 2025/05/25 07:00:01   3.31777   6.1829  153.8  33.4017
 32118.0 2025/05/25 07:15:01   3.31807   6.1658  153.8  33.4220
 32119.0 2025/05/25 07:30:01   3.31794   6.1640  153.8  33.4223
 32120.0 2025/05/25 07:45:01   3.31765   6.0937  153.7  33.4882
 32121.0 2025/05/25 08:00:01   3.31793   6.1608  153.7  33.4254
 32122.0 2025/05/25 08:15:01   3.31780   6.1456  153.6  33.4389
 32123.0 2025/05/25 08:30:01   3.31761   6.1035  153.4  33.4784
 32124.0 2025/05/25 08:45:01   3.31764   6.1313  153.3  33.4514
 32125.0 2025/05/25 09:00:01   3.31768   6.1098  153.1  33.4731
 32126.0 2025/05/25 09:15:01   3.31762   6.1476  152.8  33.4353
 32127.0 2025/05/25 09:30:01   3.31762   6.1746  152.6  33.4089
 32128.0 2025/05/25 09:45:01   3.31792   6.1398  152.3  33.4467
 32129.0 2025/05/25 10:00:01   3.31735   6.1020  152.0  33.4777
 32130.0 2025/05/25 10:15:01   3.31761   6.1311  151.8  33.4520
 32131.0 2025/05/25 10:30:01   3.31734   6.0998  151.4  33.4799
 32132.0 2025/05/25 10:45:01   3.31717   6.0675  151.1  33.5101
 32133.0 2025/05/25 11:00:01   3.31774   6.1254  150.8  33.4595
 32134.0 2025/05/25 11:15:01   3.31681   6.0905  150.4  33.4837
 32135.0 2025/05/25 11:30:01   3.31664   6.0435  150.0  33.5285
 32136.0 2025/05/25 11:45:01   3.31666   6.0239  149.6  33.5483
 32137.0 2025/05/25 12:00:01   3.31771   6.1467  149.3  33.4389
 32138.0 2025/05/25 12:15:01   3.31627   6.2587  149.0  33.3132
 32139.0 2025/05/25 12:30:01   3.31469   6.3545  148.8  33.2022
 32140.0 2025/05/25 12:45:01   3.31643   6.4588  148.6  33.1202
 32141.0 2025/05/25 13:00:01   3.31537   6.4248  148.4  33.1416
 32142.0 2025/05/25 13:15:01   3.31461   6.3451  148.3  33.2106
 32143.0 2025/05/25 13:30:01   3.31403   6.4155  148.2  33.1357
 32144.0 2025/05/25 13:45:01   3.31317   6.4198  148.2  33.1221
 32145.0 2025/05/25 14:00:01   3.31423   6.3704  148.2  33.1818
 32146.0 2025/05/25 14:15:01   3.31275   6.4233  148.3  33.1139
 32147.0 2025/05/25 14:30:01   3.31204   6.4191  148.4  33.1102
 32148.0 2025/05/25 14:45:01   3.31329   6.3414  148.5  33.1994
 32149.0 2025/05/25 15:00:01   3.31479   6.1793  148.7  33.3746
 32150.0 2025/05/25 15:15:01   3.31648   6.0994  148.9  33.4720
 32151.0 2025/05/25 15:30:01   3.31667   6.0683  149.2  33.5046
 32152.0 2025/05/25 15:45:01   3.31672   6.1142  149.5  33.4598
 32153.0 2025/05/25 16:00:01   3.31613   6.0759  149.8  33.4908
 32154.0 2025/05/25 16:15:01   3.31661   6.1622  150.1  33.4109
 32155.0 2025/05/25 16:30:01   3.31620   6.0313  150.4  33.5354
 32156.0 2025/05/25 16:45:01   3.31566   6.0757  150.7  33.4853
 32157.0 2025/05/25 17:00:01   3.31616   6.1333  151.0  33.4339
 32158.0 2025/05/25 17:15:01   3.31657   6.1618  151.3  33.4103
 32159.0 2025/05/25 17:30:01   3.31684   6.1399  151.6  33.4348
 32160.0 2025/05/25 17:45:01   3.31745   6.1257  151.8  33.4555
 32161.0 2025/05/25 18:00:01   3.31812   6.1981  152.0  33.3917
 32162.0 2025/05/25 18:15:01   3.31791   6.2078  152.2  33.3798
 32163.0 2025/05/25 18:30:01   3.31835   6.2182  152.4  33.3743
 32164.0 2025/05/25 18:45:01   3.31777   6.2428  152.5  33.3437
 32165.0 2025/05/25 19:00:01   3.31785   6.2399  152.6  33.3474
 32166.0 2025/05/25 19:15:01   3.31776   6.2353  152.8  33.3508
 32167.0 2025/05/25 19:30:01   3.31738   6.2350  152.8  33.3468
 32168.0 2025/05/25 19:45:01   3.31729   6.2326  152.9  33.3481
 32169.0 2025/05/25 20:00:01   3.31750   6.2205  152.9  33.3624
 32170.0 2025/05/25 20:15:01   3.31751   6.2226  152.9  33.3604
 32171.0 2025/05/25 20:30:01   3.31750   6.2162  152.9  33.3666
 32172.0 2025/05/25 20:45:01   3.31748   6.2058  152.8  33.3767
 32173.0 2025/05/25 21:00:01   3.31743   6.2048  152.8  33.3771
 32174.0 2025/05/25 21:15:01   3.31747   6.2065  152.6  33.3759
 32175.0 2025/05/25 21:30:01   3.31721   6.2311  152.5  33.3489
 32176.0 2025/05/25 21:45:01   3.31748   6.2202  152.3  33.3627
 32177.0 2025/05/25 22:00:01   3.31748   6.2059  152.2  33.3768
 32178.0 2025/05/25 22:15:01   3.31761   6.2014  152.0  33.3827
 32179.0 2025/05/25 22:30:01   3.31754   6.1823  151.8  33.4008
 32180.0 2025/05/25 22:45:01   3.31769   6.1567  151.6  33.4277
 32181.0 2025/05/25 23:00:01   3.31763   6.1659  151.3  33.4182
 32182.0 2025/05/25 23:15:01   3.31771   6.1525  151.1  33.4324
 32183.0 2025/05/25 23:30:01   3.31656   6.0642  150.9  33.5066
 32184.0 2025/05/25 23:45:01   3.31581   6.0450  150.6  33.5174
 32185.0 2025/05/26 00:00:01   3.31626   6.0402  150.4  33.5272
 32186.0 2025/05/26 00:15:01   3.31557   6.0070  150.2  33.5524
 32187.0 2025/05/26 00:30:01   3.31565   6.0080  150.0  33.5525
 32188.0 2025/05/26 00:45:01   3.31484   5.9646  149.8  33.5864
 32189.0 2025/05/26 01:00:01   3.31342   5.9335  149.7  33.6014
 32190.0 2025/05/26 01:15:01   3.31504   5.9716  149.6  33.5819
 32191.0 2025/05/26 01:30:01   3.31523   5.9793  149.5  33.5763
 32192.0 2025/05/26 01:45:01   3.31539   6.2249  149.5  33.3362
 32193.0 2025/05/26 02:00:01   3.31441   6.2892  149.5  33.2624
 32194.0 2025/05/26 02:15:01   3.31517   6.2672  149.6  33.2922
 32195.0 2025/05/26 02:30:01   3.31568   6.2162  149.7  33.3479
 32196.0 2025/05/26 02:45:01   3.31621   6.1739  149.8  33.3952
 32197.0 2025/05/26 03:00:01   3.31585   6.2036  150.0  33.3619
 32198.0 2025/05/26 03:15:01   3.31493   6.3792  150.2  33.1801
 32199.0 2025/05/26 03:30:01   3.31478   6.2336  150.4  33.3203
 32200.0 2025/05/26 03:45:01   3.31682   6.0882  150.6  33.4859
 32201.0 2025/05/26 04:00:01   3.31645   6.0413  150.9  33.5280
 32202.0 2025/05/26 04:15:01   3.31571   5.9969  151.2  33.5635
 32203.0 2025/05/26 04:30:01   3.31525   5.9700  151.5  33.5849
 32204.0 2025/05/26 04:45:01   3.31700   6.0732  151.8  33.5022
 32205.0 2025/05/26 05:00:01   3.31731   6.1080  152.0  33.4713
 32206.0 2025/05/26 05:15:01   3.31664   6.0391  152.3  33.5316
 32207.0 2025/05/26 05:30:01   3.31669   6.0534  152.6  33.5180
 32208.0 2025/05/26 05:45:01   3.31752   6.0959  152.8  33.4851
 32209.0 2025/05/26 06:00:01   3.31733   6.1051  153.1  33.4738
 32210.0 2025/05/26 06:15:01   3.31638   6.0838  153.3  33.4841
 32211.0 2025/05/26 06:30:01   3.31713   6.1988  153.5  33.3793
 32212.0 2025/05/26 06:45:01   3.31701   6.2101  153.7  33.3667
 32213.0 2025/05/26 07:00:01   3.31524   6.0895  153.8  33.4655
 32214.0 2025/05/26 07:15:01   3.31432   5.9775  153.9  33.5657
 32215.0 2025/05/26 07:30:01   3.31384   5.9529  154.0  33.5847
 32216.0 2025/05/26 07:45:01   3.31700   6.1610  154.1  33.4146
 32217.0 2025/05/26 08:00:01   3.31740   6.1167  154.1  33.4627
 32218.0 2025/05/26 08:15:01   3.31571   6.0770  154.0  33.4829
 32219.0 2025/05/26 08:30:01   3.31682   6.0835  153.9  33.4891
 32220.0 2025/05/26 08:45:01   3.31705   6.0849  153.8  33.4902
 32221.0 2025/05/26 09:00:01   3.31640   6.0421  153.7  33.5252
 32222.0 2025/05/26 09:15:01   3.31727   6.1117  153.5  33.4665
 32223.0 2025/05/26 09:30:01   3.31771   6.1793  153.3  33.4049
 32224.0 2025/05/26 09:45:01   3.31670   6.2243  153.1  33.3495
 32225.0 2025/05/26 10:00:01   3.31705   6.2155  152.8  33.3622
 32226.0 2025/05/26 10:15:01   3.31733   6.1160  152.6  33.4634
 32227.0 2025/05/26 10:30:01   3.31689   6.2056  152.3  33.3704
 32228.0 2025/05/26 10:45:01   3.31677   6.1995  152.1  33.3751
 32229.0 2025/05/26 11:00:01   3.31810   6.2179  151.8  33.3722
 32230.0 2025/05/26 11:15:01   3.31687   6.1790  151.5  33.3968
 32231.0 2025/05/26 11:30:01   3.31670   6.1844  151.2  33.3897
 32232.0 2025/05/26 11:45:01   3.31654   6.1168  150.8  33.4546
 32233.0 2025/05/26 12:00:01   3.31701   6.1316  150.6  33.4453
 32234.0 2025/05/26 12:15:01   3.31617   6.1843  150.3  33.3843
 32235.0 2025/05/26 12:30:01   3.31656   6.1838  150.0  33.3893
 32236.0 2025/05/26 12:45:01   3.31623   6.1440  149.3  33.4250
 32237.0 2025/05/26 13:00:01   3.31502   6.1964  149.0  33.3603
 32238.0 2025/05/26 13:15:01   3.31621   6.1395  148.7  33.4296
 32239.0 2025/05/26 13:30:01   3.31583   6.1590  148.4  33.4064
 32240.0 2025/05/26 13:45:01   3.31390   6.3024  148.3  33.2444
 32241.0 2025/05/26 14:00:01   3.31305   6.2614  148.1  33.2750
 32242.0 2025/05/26 14:15:01   3.31397   6.3438  148.0  33.2049
 32243.0 2025/05/26 14:30:01   3.31418   6.3018  147.9  33.2483
 32244.0 2025/05/26 14:45:01   3.31355   6.3700  147.9  33.1748
 32245.0 2025/05/26 15:00:01   3.31221   6.3744  147.9  33.1556
 32246.0 2025/05/26 15:15:01   3.31215   6.2826  148.1  33.2443
 32247.0 2025/05/26 15:30:01   3.31150   6.4022  148.2  33.1207
 32248.0 2025/05/26 15:45:01   3.31183   6.4455  148.3  33.0823
 32249.0 2025/05/26 16:00:01   3.31268   6.3241  148.6  33.2095
 32250.0 2025/05/26 16:15:01   3.31355   6.2035  148.8  33.3370
 32251.0 2025/05/26 16:30:01   3.31375   6.2179  149.1  33.3250
 32252.0 2025/05/26 16:45:01   3.31631   6.0661  149.4  33.5027
 32253.0 2025/05/26 17:00:01   3.31643   6.0582  149.7  33.5116
 32254.0 2025/05/26 17:15:01   3.31654   6.1174  150.0  33.4543
 32255.0 2025/05/26 17:30:01   3.31609   6.1325  150.3  33.4344
 32256.0 2025/05/26 17:45:01   3.31598   6.2111  150.6  33.3558
 32257.0 2025/05/26 18:00:01   3.31645   6.1000  150.9  33.4700
 32258.0 2025/05/26 18:15:01   3.31647   6.0992  151.2  33.4709
 32259.0 2025/05/26 18:30:01   3.31638   6.0442  151.5  33.5241
 32260.0 2025/05/26 18:45:01   3.31669   6.0811  151.8  33.4910
 32261.0 2025/05/26 19:00:01   3.31663   6.1522  152.0  33.4201
 32262.0 2025/05/26 19:15:01   3.31712   6.1633  152.3  33.4146
 32263.0 2025/05/26 19:30:01   3.31750   6.1682  152.5  33.4139
 32264.0 2025/05/26 19:45:01   3.31789   6.1770  152.6  33.4095
 32265.0 2025/05/26 20:00:01   3.31795   6.1562  152.8  33.4305
 32266.0 2025/05/26 20:15:01   3.31786   6.1752  152.9  33.4108
 32267.0 2025/05/26 20:30:01   3.31781   6.1792  153.0  33.4062
 32268.0 2025/05/26 20:45:01   3.31749   6.1785  153.1  33.4033
 32269.0 2025/05/26 21:00:01   3.31750   6.1422  153.1  33.4392
 32270.0 2025/05/26 21:15:01   3.31742   6.1664  153.1  33.4144
 32271.0 2025/05/26 21:30:01   3.31809   6.1954  153.0  33.3936
 32272.0 2025/05/26 21:45:01   3.31823   6.1723  152.9  33.4178
 32273.0 2025/05/26 22:00:01   3.31832   6.1979  152.8  33.3937
 32274.0 2025/05/26 22:15:01   3.31804   6.1503  152.7  33.4374
 32275.0 2025/05/26 22:30:01   3.31816   6.1610  152.6  33.4283
 32276.0 2025/05/26 22:45:01   3.31814   6.1767  152.4  33.4127
 32277.0 2025/05/26 23:00:01   3.31812   6.1823  152.3  33.4070
 32278.0 2025/05/26 23:15:01   3.31787   6.1852  152.1  33.4016
 32279.0 2025/05/26 23:30:01   3.31793   6.1853  151.9  33.4022
 32280.0 2025/05/26 23:45:01   3.31751   6.1786  151.8  33.4041
 32281.0 2025/05/27 00:00:01   3.31726   6.1684  151.5  33.4115
 32282.0 2025/05/27 00:15:01   3.31746   6.1691  151.3  33.4131
 32283.0 2025/05/27 00:30:01   3.31750   6.1631  151.1  33.4195
 32284.0 2025/05/27 00:45:01   3.31736   6.1523  150.7  33.4288
 32285.0 2025/05/27 01:00:01   3.31701   6.1173  150.5  33.4595
 32286.0 2025/05/27 01:15:01   3.31610   6.1109  150.3  33.4558
 32287.0 2025/05/27 01:30:01   3.31594   6.0930  150.1  33.4717
 32288.0 2025/05/27 01:45:01   3.31477   6.1070  149.9  33.4448
 32289.0 2025/05/27 02:00:01   3.31644   6.0968  149.7  33.4737
 32290.0 2025/05/27 02:15:01   3.31428   6.2021  149.7  33.3461
 32291.0 2025/05/27 02:30:01   3.31427   6.2047  149.6  33.3434
 32292.0 2025/05/27 02:45:01   3.31469   6.2031  149.6  33.3497
 32293.0 2025/05/27 03:00:01   3.31495   6.2098  149.7  33.3460
 32294.0 2025/05/27 03:15:01   3.31576   6.1715  149.8  33.3925
 32295.0 2025/05/27 03:30:01   3.31240   6.3342  149.9  33.1959
 32296.0 2025/05/27 03:45:01   3.31311   6.2933  150.0  33.2436
 32297.0 2025/05/27 04:00:01   3.31314   6.3051  150.2  33.2324
 32298.0 2025/05/27 04:15:01   3.31301   6.2887  150.5  33.2467
 32299.0 2025/05/27 04:30:01   3.31259   6.3583  150.7  33.1741
 32300.0 2025/05/27 04:45:01   3.31307   6.3286  151.0  33.2083
 32301.0 2025/05/27 05:00:01   3.31482   6.2384  151.2  33.3158
 32302.0 2025/05/27 05:15:01   3.31538   6.1933  151.5  33.3660
 32303.0 2025/05/27 05:30:01   3.31673   6.1160  151.8  33.4570
 32304.0 2025/05/27 05:45:01   3.31589   6.0821  152.1  33.4808
 32305.0 2025/05/27 06:00:01   3.31598   6.0883  152.4  33.4756
 32306.0 2025/05/27 06:15:01   3.31444   6.0111  152.7  33.5345
 32307.0 2025/05/27 06:30:01   3.31429   6.0049  153.0  33.5388
 32308.0 2025/05/27 06:45:01   3.31558   6.0840  153.2  33.4750
 32309.0 2025/05/27 07:00:01   3.31512   6.0570  153.4  33.4964
 32310.0 2025/05/27 07:15:01   3.31523   6.0808  153.6  33.4741
 32311.0 2025/05/27 07:30:01   3.31616   6.0863  153.8  33.4789
 32312.0 2025/05/27 07:45:01   3.31632   6.0741  153.9  33.4927
 32313.0 2025/05/27 08:00:01   3.31626   6.0545  154.0  33.5113
 32314.0 2025/05/27 08:15:01   3.31659   6.0592  154.1  33.5103
 32315.0 2025/05/27 08:30:01   3.31669   6.0818  154.1  33.4891
 32316.0 2025/05/27 08:45:01   3.31674   6.1920  154.1  33.3812
 32317.0 2025/05/27 09:00:01   3.31727   6.2036  154.1  33.3758
 32318.0 2025/05/27 09:15:01   3.31767   6.2229  154.0  33.3614
 32319.0 2025/05/27 09:30:01   3.31713   6.1928  153.9  33.3849
 32320.0 2025/05/27 09:45:01   3.31755   6.2265  153.8  33.3566
 32321.0 2025/05/27 10:00:01   3.31732   6.2363  153.6  33.3445
 32322.0 2025/05/27 10:15:01   3.31730   6.2341  153.4  33.3465
 32323.0 2025/05/27 10:30:01   3.31723   6.2153  153.1  33.3642
 32324.0 2025/05/27 10:45:01   3.31715   6.2228  152.9  33.3562
 32325.0 2025/05/27 11:00:01   3.31739   6.2048  152.6  33.3766
 32326.0 2025/05/27 11:15:01   3.31754   6.2006  152.3  33.3825
 32327.0 2025/05/27 11:30:01   3.31734   6.2160  152.0  33.3655
 32328.0 2025/05/27 11:45:01   3.31745   6.2105  151.6  33.3722
 32329.0 2025/05/27 12:00:01   3.31736   6.2242  151.2  33.3579
 32330.0 2025/05/27 12:15:01   3.31742   6.2556  150.9  33.3281
 32331.0 2025/05/27 12:30:01   3.31744   6.3181  150.5  33.2674
 32332.0 2025/05/27 12:45:01   3.31752   6.2250  150.1  33.3596
 32333.0 2025/05/27 13:00:01   3.31788   6.2630  149.7  33.3265
 32334.0 2025/05/27 13:15:01   3.31747   6.3350  149.3  33.2518
 32335.0 2025/05/27 13:30:01   3.31725   6.3717  149.0  33.2137
 32336.0 2025/05/27 13:45:01   3.31497   6.6667  148.7  32.9034
 32337.0 2025/05/27 14:00:01   3.31522   6.7151  148.4  32.8599
 32338.0 2025/05/27 14:15:01   3.31294   6.8527  148.1  32.7037
 32339.0 2025/05/27 14:30:01   3.31728   6.7143  147.9  32.8836
 32340.0 2025/05/27 14:45:01   3.31571   6.7679  147.8  32.8150
 32341.0 2025/05/27 15:00:01   3.31648   6.7855  147.7  32.8068
 32342.0 2025/05/27 15:15:01   3.31596   6.8112  147.7  32.7765
 32343.0 2025/05/27 15:30:01   3.31619   6.8128  147.7  32.7775
 32344.0 2025/05/27 15:45:01   3.31277   6.5832  147.7  32.9599
 32345.0 2025/05/27 16:00:01   3.31519   6.4484  147.8  33.1168
 32346.0 2025/05/27 16:15:01   3.31577   6.4209  148.0  33.1500
 32347.0 2025/05/27 16:30:01   3.31593   6.4061  148.2  33.1660
 32348.0 2025/05/27 16:45:01   3.31729   6.3336  148.4  33.2515
 32349.0 2025/05/27 17:00:01   3.31713   6.2544  148.7  33.3270
 32350.0 2025/05/27 17:15:01   3.31715   6.2951  149.0  33.2874
 32351.0 2025/05/27 17:30:01   3.31740   6.2737  149.4  33.3109
 32352.0 2025/05/27 17:45:01   3.31797   6.2049  149.7  33.3845
 32353.0 2025/05/27 18:00:01   3.31706   6.1522  150.1  33.4259
 32354.0 2025/05/27 18:15:01   3.31647   6.1540  150.5  33.4173
 32355.0 2025/05/27 18:30:01   3.31529   6.1451  151.0  33.4127
 32356.0 2025/05/27 18:45:01   3.31491   6.1536  151.2  33.4000
 32357.0 2025/05/27 19:00:01   3.31437   6.1542  151.6  33.3930
 32358.0 2025/05/27 19:15:01   3.31421   6.1370  151.9  33.4081
 32359.0 2025/05/27 19:30:01   3.31409   6.1342  152.1  33.4093
 32360.0 2025/05/27 19:45:01   3.31335   6.1444  152.4  33.3909
 32361.0 2025/05/27 20:00:01   3.31360   6.1218  152.6  33.4158
 32362.0 2025/05/27 20:15:01   3.31389   6.1270  152.8  33.4139
 32363.0 2025/05/27 20:30:01   3.31423   6.1269  152.9  33.4177
 32364.0 2025/05/27 20:45:01   3.31367   6.1461  153.0  33.3925
 32365.0 2025/05/27 21:00:01   3.31464   6.1658  153.1  33.3840
 32366.0 2025/05/27 21:15:01   3.31557   6.1956  153.1  33.3651
 32367.0 2025/05/27 21:30:01   3.31428   6.2101  153.2  33.3364
 32368.0 2025/05/27 21:45:01   3.31446   6.2338  153.2  33.3152
 32369.0 2025/05/27 22:00:01   3.31445   6.2473  153.2  33.3020
 32370.0 2025/05/27 22:15:01   3.31547   6.2325  153.1  33.3278
 32371.0 2025/05/27 22:30:01   3.31661   6.2219  153.0  33.3510
 32372.0 2025/05/27 22:45:01   3.31702   6.1586  152.9  33.4177
 32373.0 2025/05/27 23:00:01   3.31699   6.2039  152.8  33.3730
 32374.0 2025/05/27 23:15:01   3.31702   6.1869  152.6  33.3901
 32375.0 2025/05/27 23:30:01   3.31588   6.1929  152.5  33.3715
 32376.0 2025/05/27 23:45:01   3.31671   6.1814  152.3  33.3922
 32377.0 2025/05/28 00:00:01   3.31667   6.1730  152.1  33.4001
 32378.0 2025/05/28 00:15:01   3.31640   6.1637  151.8  33.4063
 32379.0 2025/05/28 00:30:01   3.31640   6.1334  151.6  33.4363
 32380.0 2025/05/28 00:45:01   3.31647   6.1469  151.4  33.4239
 32381.0 2025/05/28 01:00:01   3.31603   6.1390  151.2  33.4269
 32382.0 2025/05/28 01:15:01   3.31568   6.1369  151.0  33.4251
 32383.0 2025/05/28 01:30:01   3.31580   6.1198  150.9  33.4433
 32384.0 2025/05/28 01:45:01   3.31561   6.1086  150.6  33.4523
 32385.0 2025/05/28 02:00:01   3.31519   6.0965  150.4  33.4597
 32386.0 2025/05/28 02:15:01   3.31451   6.0619  150.1  33.4863
 32387.0 2025/05/28 02:30:01   3.31439   6.0431  150.0  33.5037
 32388.0 2025/05/28 02:45:01   3.31423   6.0430  149.9  33.5019
 32389.0 2025/05/28 03:00:01   3.31516   6.0771  149.8  33.4788
 32390.0 2025/05/28 03:15:01   3.31551   6.1639  149.7  33.3972
 32391.0 2025/05/28 03:30:01   3.31559   6.1188  149.7  33.4426
 32392.0 2025/05/28 03:45:01   3.31606   6.2015  149.7  33.3665
 32393.0 2025/05/28 04:00:01   3.31705   6.4509  149.8  33.1341
 32394.0 2025/05/28 04:15:01   3.31706   6.3520  149.9  33.2304
 32395.0 2025/05/28 04:30:01   3.31399   6.1792  150.1  33.3651
 32396.0 2025/05/28 04:45:01   3.31485   6.1573  150.3  33.3961
 32397.0 2025/05/28 05:00:01   3.31690   6.2584  150.5  33.3197
 32398.0 2025/05/28 05:15:01   3.31496   6.1702  150.7  33.3845
 32399.0 2025/05/28 05:30:01   3.31590   6.1790  151.0  33.3861
 32400.0 2025/05/28 05:45:01   3.31592   6.1432  151.3  33.4214
 32401.0 2025/05/28 06:00:01   3.31580   6.1043  151.5  33.4582
 32402.0 2025/05/28 06:15:01   3.31558   6.0865  151.8  33.4732
 32403.0 2025/05/28 06:30:01   3.31534   6.0678  152.1  33.4887
 32404.0 2025/05/28 06:45:01   3.31536   6.0742  152.4  33.4825
 32405.0 2025/05/28 07:00:01   3.31464   6.0225  152.7  33.5255
 32406.0 2025/05/28 07:15:01   3.31485   6.0201  152.9  33.5300
 32407.0 2025/05/28 07:30:01   3.31527   6.0456  153.2  33.5094
 32408.0 2025/05/28 07:45:01   3.31460   6.0303  153.4  33.5168
 32409.0 2025/05/28 08:00:01   3.31434   6.0154  153.6  33.5287
 32410.0 2025/05/28 08:15:01   3.31399   6.0160  153.8  33.5240
 32411.0 2025/05/28 08:30:01   3.31471   6.0437  153.9  33.5047
 32412.0 2025/05/28 08:45:01   3.31362   5.9947  154.0  33.5407
 32413.0 2025/05/28 09:00:01   3.31388   6.0025  154.1  33.5359
 32414.0 2025/05/28 09:15:01   3.31406   6.0279  154.2  33.5128
 32415.0 2025/05/28 09:30:01   3.31747   6.1515  154.2  33.4292
 32416.0 2025/05/28 09:45:01   3.31768   6.1603  154.1  33.4228
 32417.0 2025/05/28 10:00:01   3.31745   6.1593  154.1  33.4213
 32418.0 2025/05/28 10:15:01   3.31725   6.1201  153.9  33.4578
 32419.0 2025/05/28 10:30:01   3.31737   6.1331  153.8  33.4464
 32420.0 2025/05/28 10:45:01   3.31774   6.1773  153.7  33.4070
 32421.0 2025/05/28 11:00:01   3.31708   6.1229  153.5  33.4534
 32422.0 2025/05/28 11:15:01   3.31716   6.1294  153.2  33.4479
 32423.0 2025/05/28 11:30:01   3.31681   6.1834  153.0  33.3910
 32424.0 2025/05/28 11:45:01   3.31690   6.1347  152.7  33.4400
 32425.0 2025/05/28 12:00:01   3.31678   6.2027  152.4  33.3721
 32426.0 2025/05/28 12:15:01   3.31761   6.2124  152.2  33.3719
 32427.0 2025/05/28 12:30:01   3.31775   6.2252  151.8  33.3611
 32428.0 2025/05/28 12:45:01   3.31772   6.3382  151.5  33.2504
 32429.0 2025/05/28 13:00:01   3.31807   6.3469  151.2  33.2459
 32430.0 2025/05/28 13:15:01   3.31828   6.2989  150.8  33.2953
 32431.0 2025/05/28 13:30:01   3.31795   6.2885  150.5  33.3020
 32432.0 2025/05/28 13:45:01   3.31765   6.3218  150.1  33.2663
 32433.0 2025/05/28 14:00:01   3.31550   6.4643  149.7  33.1040
 32434.0 2025/05/28 14:15:01   3.31625   6.4474  149.3  33.1289
 32435.0 2025/05/28 14:30:01   3.31444   6.5470  148.9  33.0128
 32436.0 2025/05/28 14:45:01   3.31697   6.6652  148.6  32.9270
 32437.0 2025/05/28 15:00:01   3.31622   6.6746  148.3  32.9098
 32438.0 2025/05/28 15:15:01   3.31702   6.6637  148.1  32.9292
 32439.0 2025/05/28 15:30:01   3.31538   6.7365  147.9  32.8414
 32440.0 2025/05/28 15:45:01   3.31852   6.7354  147.8  32.8771
 32441.0 2025/05/28 16:00:01   3.31854   6.7142  147.8  32.8347
 32442.0 2025/05/28 16:15:01   3.31855   6.6929  147.8  32.9182
 32443.0 2025/05/28 16:30:01   3.31658   6.6237  147.8  32.9629
 32444.0 2025/05/28 16:45:01   3.31660   6.6426  147.8  32.9450
 32445.0 2025/05/28 17:00:01   3.32094   6.5762  148.0  33.0567
 32446.0 2025/05/28 17:15:01   3.32330   6.5770  148.1  33.0819
 32447.0 2025/05/28 17:30:01   3.31978   6.4928  148.3  33.1245
 32448.0 2025/05/28 17:45:01   3.31658   6.3275  148.6  33.2496
 32449.0 2025/05/28 18:00:01   3.31946   6.4815  148.8  33.1316
 32450.0 2025/05/28 18:15:01   3.32180   6.5464  149.1  33.0946
 32451.0 2025/05/28 18:30:01   3.31751   6.3149  149.6  33.2717
 32452.0 2025/05/28 18:45:01   3.31550   6.2293  150.1  33.3328
 32453.0 2025/05/28 19:00:01   3.31540   6.2284  150.5  33.3324
 32454.0 2025/05/28 19:15:01   3.31631   6.3018  150.7  33.2707
 32455.0 2025/05/28 19:30:01   3.31631   6.1891  151.1  33.3808
 32456.0 2025/05/28 19:45:01   3.31688   6.2840  151.3  33.2941
 32457.0 2025/05/28 20:00:01   3.31708   6.2747  151.6  33.3052
 32458.0 2025/05/28 20:15:01   3.31635   6.2156  152.0  33.3548
 32459.0 2025/05/28 20:30:01   3.31667   6.2160  152.2  33.3579
 32460.0 2025/05/28 20:45:01   3.31667   6.1938  152.4  33.3796
 32461.0 2025/05/28 21:00:01   3.31648   6.1855  152.6  33.3854
 32462.0 2025/05/28 21:15:01   3.31582   6.1354  152.8  33.4272
 32463.0 2025/05/28 21:30:01   3.31570   6.1154  152.9  33.4455
 32464.0 2025/05/28 21:45:01   3.31593   6.1091  153.0  33.4542
 32465.0 2025/05/28 22:00:01   3.31636   6.1541  153.1  33.4147
 32466.0 2025/05/28 22:15:01   3.31741   6.2833  153.2  33.2998
 32467.0 2025/05/28 22:30:01   3.31708   6.2091  153.2  33.3686
 32468.0 2025/05/28 22:45:01   3.31817   6.2941  153.2  33.2976
 32469.0 2025/05/28 23:00:01   3.31867   6.2723  153.2  33.3245
 32470.0 2025/05/28 23:15:01   3.31741   6.4072  153.1  33.1790
 32471.0 2025/05/28 23:30:01   3.31839   6.2980  153.0  33.2963
 32472.0 2025/05/28 23:45:01   3.31710   6.2209  152.9  33.3575
 32473.0 2025/05/29 00:00:01   3.31634   6.1354  152.7  33.4331
 32474.0 2025/05/29 00:15:01   3.31689   6.1586  152.5  33.4165
 32475.0 2025/05/29 00:30:01   3.31612   6.1143  152.3  33.4516
 32476.0 2025/05/29 00:45:01   3.31627   6.1272  152.1  33.4406
 32477.0 2025/05/29 01:00:01   3.31580   6.0981  151.9  33.4642
 32478.0 2025/05/29 01:15:01   3.31563   6.1074  151.7  33.4532
 32479.0 2025/05/29 01:30:01   3.31515   6.1086  151.5  33.4468
 32480.0 2025/05/29 01:45:01   3.31657   6.2303  151.3  33.3431
 32481.0 2025/05/29 02:00:01   3.31559   6.1554  151.1  33.4059
 32482.0 2025/05/29 02:15:01   3.31583   6.1596  150.8  33.4046
 32483.0 2025/05/29 02:30:01   3.31553   6.1492  150.6  33.4115
 32484.0 2025/05/29 02:45:01   3.31539   6.1108  150.4  33.4478
 32485.0 2025/05/29 03:00:01   3.31517   6.1087  150.2  33.4476
 32486.0 2025/05/29 03:15:01   3.31449   6.0845  150.0  33.4638
 32487.0 2025/05/29 03:30:01   3.31269   5.9796  149.9  33.5474
 32488.0 2025/05/29 03:45:01   3.31308   5.9988  149.8  33.5328
 32489.0 2025/05/29 04:00:01   3.31327   6.0221  149.8  33.5119
 32490.0 2025/05/29 04:15:01   3.31541   6.1630  149.8  33.3970
 32491.0 2025/05/29 04:30:01   3.31643   6.2652  149.8  33.3081
 32492.0 2025/05/29 04:45:01   3.31811   6.3855  149.8  33.2095
 32493.0 2025/05/29 05:00:01   3.31926   6.4365  150.0  33.1725
 32494.0 2025/05/29 05:15:01   3.32112   6.5234  150.1  33.1087
 32495.0 2025/05/29 05:30:01   3.32137   6.5588  150.3  33.0772
 32496.0 2025/05/29 05:45:01   3.31795   6.2977  150.5  33.2930
 32497.0 2025/05/29 06:00:01   3.31649   6.2295  150.8  33.3434
 32498.0 2025/05/29 06:15:01   3.31559   6.1956  151.0  33.3664
 32499.0 2025/05/29 06:30:01   3.31555   6.1607  151.3  33.4001
 32500.0 2025/05/29 06:45:01   3.31442   6.0926  151.6  33.4542
 32501.0 2025/05/29 07:00:01   3.31504   6.1479  151.9  33.4066
 32502.0 2025/05/29 07:15:01   3.31525   6.1185  152.1  33.4378
 32503.0 2025/05/29 07:30:01   3.31461   6.0751  152.4  33.4733
 32504.0 2025/05/29 07:45:01   3.31406   6.0314  152.7  33.5101
 32505.0 2025/05/29 08:00:01   3.31411   6.0308  152.9  33.5112
 32506.0 2025/05/29 08:15:01   3.31342   5.9993  153.1  33.5344
 32507.0 2025/05/29 08:30:01   3.31321   5.9863  153.3  33.5449
 32508.0 2025/05/29 08:45:01   3.31350   5.9999  153.5  33.5346
 32509.0 2025/05/29 09:00:01   3.31330   5.9811  153.7  33.5509
 32510.0 2025/05/29 09:15:01   3.31365   5.9928  153.8  33.5432
 32511.0 2025/05/29 09:30:01   3.31262   5.9640  153.9  33.5600
 32512.0 2025/05/29 09:45:01   3.31562   6.0766  154.0  33.4824
 32513.0 2025/05/29 10:00:01   3.31783   6.2822  154.0  33.3050
 32514.0 2025/05/29 10:15:01   3.31667   6.2569  154.0  33.3169
 32515.0 2025/05/29 10:30:01   3.31668   6.2494  154.0  33.3244
 32516.0 2025/05/29 10:45:01   3.31669   6.2642  153.9  33.3101
 32517.0 2025/05/29 11:00:01   3.31659   6.2591  153.8  33.3139
 32518.0 2025/05/29 11:15:01   3.31655   6.2660  153.7  33.3067
 32519.0 2025/05/29 11:30:01   3.31658   6.2479  153.5  33.3249
 32520.0 2025/05/29 11:45:01   3.31652   6.2501  153.3  33.3223
 32521.0 2025/05/29 12:00:01   3.31627   6.2664  153.0  33.3036
 32522.0 2025/05/29 12:15:01   3.31630   6.2444  152.8  33.3256
 32523.0 2025/05/29 12:30:01   3.31593   6.2014  152.5  33.3637
 32524.0 2025/05/29 12:45:01   3.31615   6.1866  152.2  33.3809
 32525.0 2025/05/29 13:00:01   3.31610   6.2067  151.9  33.3608
 32526.0 2025/05/29 13:15:01   3.31599   6.1916  151.6  33.3745
 32527.0 2025/05/29 13:30:01   3.31597   6.1610  151.2  33.4045
 32528.0 2025/05/29 13:45:01   3.31622   6.1701  150.9  33.3985
 32529.0 2025/05/29 14:00:01   3.31653   6.2065  150.6  33.3665
 32530.0 2025/05/29 14:15:01   3.31630   6.2428  150.3  33.3284
 32531.0 2025/05/29 14:30:01   3.31645   6.2873  149.9  33.2867
 32532.0 2025/05/29 14:45:01   3.31615   6.2723  149.6  33.2983
 32533.0 2025/05/29 15:00:01   3.31617   6.3364  149.3  33.2360
 32534.0 2025/05/29 15:15:01   3.31604   6.2816  149.0  33.2882
 32535.0 2025/05/29 15:30:01   3.31612   6.2937  148.8  33.2773
 32536.0 2025/05/29 15:45:01   3.31780   6.4399  148.5  33.1538
 32537.0 2025/05/29 16:00:01   3.31685   6.5095  148.3  33.0758
 32538.0 2025/05/29 16:15:01   3.31982   6.5983  148.1  33.0230
 32539.0 2025/05/29 16:30:01   3.31868   6.5149  148.0  33.0910
 32540.0 2025/05/29 16:45:01   3.31986   6.6333  148.0  32.9897
 32541.0 2025/05/29 17:00:01   3.32017   6.7320  147.9  32.8984
 32542.0 2025/05/29 17:15:01   3.32117   6.7130  147.9  32.9275
 32543.0 2025/05/29 17:30:01   3.32081   6.6627  148.0  32.9719
 32544.0 2025/05/29 17:45:01   3.32128   6.5919  148.1  33.0454
 32545.0 2025/05/29 18:00:01   3.32148   6.5276  148.2  33.1095
 32546.0 2025/05/29 18:15:01   3.31938   6.3921  148.4  33.2178
 32547.0 2025/05/29 18:30:01   3.32137   6.5620  148.6  33.0750
 32548.0 2025/05/29 18:45:01   3.32357   6.7265  148.8  32.9406
 32549.0 2025/05/29 19:00:01   3.32263   6.5460  149.1  33.1041
 32550.0 2025/05/29 19:15:01   3.31580   6.2716  149.4  33.2951
 32551.0 2025/05/29 19:30:01   3.31830   6.3401  149.7  33.2559
 32552.0 2025/05/29 19:45:01   3.31780   6.3500  150.0  33.2406
 32553.0 2025/05/29 20:00:01   3.31733   6.3360  150.3  33.2488
 32554.0 2025/05/29 20:15:01   3.31771   6.3958  150.7  33.1946
 32555.0 2025/05/29 20:30:01   3.31848   6.4010  151.0  33.1978
 32556.0 2025/05/29 20:45:01   3.31694   6.3281  151.3  33.2517
 32557.0 2025/05/29 21:00:01   3.31641   6.2994  151.6  33.2736
 32558.0 2025/05/29 21:15:01   3.31699   6.3774  151.8  33.2039
 32559.0 2025/05/29 21:30:01   3.31584   6.1971  152.1  33.3672
 32560.0 2025/05/29 21:45:01   3.31602   6.2101  152.3  33.3563
 32561.0 2025/05/29 22:00:01   3.31603   6.2412  152.5  33.3258
 32562.0 2025/05/29 22:15:01   3.31606   6.2336  152.7  33.3336
 32563.0 2025/05/29 22:30:01   3.31623   6.2610  152.8  33.3085
 32564.0 2025/05/29 22:45:01   3.31628   6.2454  152.9  33.3244
 32565.0 2025/05/29 23:00:01   3.31625   6.2603  152.9  33.3094
 32566.0 2025/05/29 23:15:01   3.31605   6.2668  153.0  33.3008
 32567.0 2025/05/29 23:30:01   3.31653   6.2607  153.0  33.3121
 32568.0 2025/05/29 23:45:01   3.31659   6.2423  153.0  33.3307
 32569.0 2025/05/30 00:00:01   3.31668   6.2457  152.9  33.3286
 32570.0 2025/05/30 00:15:01   3.31648   6.2469  152.8  33.3252
 32571.0 2025/05/30 00:30:01   3.31687   6.2386  152.7  33.3377
 32572.0 2025/05/30 00:45:01   3.31612   6.2134  152.6  33.3541
 32573.0 2025/05/30 01:00:01   3.31617   6.2325  152.4  33.3360
 32574.0 2025/05/30 01:15:01   3.31655   6.2526  152.3  33.3206
 32575.0 2025/05/30 01:30:01   3.31593   6.3600  152.1  33.2089
 32576.0 2025/05/30 01:45:01   3.31657   6.3151  151.9  33.2600
 32577.0 2025/05/30 02:00:01   3.31729   6.2938  151.7  33.2889
 32578.0 2025/05/30 02:15:01   3.31583   6.3086  151.5  33.2583
 32579.0 2025/05/30 02:30:01   3.31634   6.2859  151.3  33.2862
 32580.0 2025/05/30 02:45:01   3.31602   6.2593  151.1  33.3087
 32581.0 2025/05/30 03:00:01   3.31583   6.2792  150.8  33.2872
 32582.0 2025/05/30 03:15:01   3.31588   6.1777  150.6  33.3874
 32583.0 2025/05/30 03:30:01   3.31602   6.2070  150.4  33.3603
 32584.0 2025/05/30 03:45:01   3.31609   6.2264  150.3  33.3421
 32585.0 2025/05/30 04:00:01   3.31590   6.1975  150.1  33.3684
 32586.0 2025/05/30 04:15:01   3.31598   6.2135  150.0  33.3537
 32587.0 2025/05/30 04:30:01   3.31629   6.2220  149.9  33.3488
 32588.0 2025/05/30 04:45:01   3.31618   6.2093  149.9  33.3601
 32589.0 2025/05/30 05:00:01   3.32062   6.6738  149.9  32.9583
 32590.0 2025/05/30 05:15:01   3.32323   6.8699  149.9  32.7991
 32591.0 2025/05/30 05:30:01   3.32217   6.8808  149.9  32.7771
 32592.0 2025/05/30 05:45:01   3.32184   6.9322  150.0  32.7245
 32593.0 2025/05/30 06:00:01   3.32200   6.9232  150.1  32.7348
 32594.0 2025/05/30 06:15:01   3.32310   6.8440  150.3  32.8222
 32595.0 2025/05/30 06:30:01   3.32354   6.9074  150.5  32.7188
 32596.0 2025/05/30 06:45:01   3.32398   6.6796  150.7  32.9892
 32597.0 2025/05/30 07:00:01   3.32239   6.6325  150.9  33.0170
 32598.0 2025/05/30 07:15:01   3.32034   6.4576  151.1  33.1635
 32599.0 2025/05/30 07:30:01   3.31973   6.4160  151.3  33.1970
 32600.0 2025/05/30 07:45:01   3.31907   6.3691  151.5  33.2353
 32601.0 2025/05/30 08:00:01   3.32062   6.4530  151.8  33.1707
 32602.0 2025/05/30 08:15:01   3.32027   6.4432  152.0  33.1762
 32603.0 2025/05/30 08:30:01   3.32035   6.4430  152.3  33.1772
 32604.0 2025/05/30 08:45:01   3.31928   6.4380  152.6  33.1700
 32605.0 2025/05/30 09:00:01   3.31913   6.4335  152.8  33.1726
 32606.0 2025/05/30 09:15:01   3.31807   6.4972  153.0  33.0990
 32607.0 2025/05/30 09:30:01   3.31687   6.4352  153.2  33.1458
 32608.0 2025/05/30 09:45:01   3.31668   6.3157  153.3  33.2598
 32609.0 2025/05/30 10:00:01   3.31680   6.2837  153.5  33.2924
 32610.0 2025/05/30 10:15:01   3.31645   6.2459  153.6  33.3255
 32611.0 2025/05/30 10:30:01   3.31625   6.3544  153.7  33.2172
 32612.0 2025/05/30 10:45:01   3.31591   6.2478  153.7  33.3174
 32613.0 2025/05/30 11:00:01   3.31648   6.3790  153.7  33.1957
 32614.0 2025/05/30 11:15:01   3.31518   6.4316  153.7  33.1302
 32615.0 2025/05/30 11:30:01   3.31491   6.3940  153.7  33.1638
 32616.0 2025/05/30 11:45:01   3.31667   6.2911  153.6  33.2836
 32617.0 2025/05/30 12:00:01   3.31671   6.3697  153.5  33.2075
 32618.0 2025/05/30 12:15:01   3.31543   6.4094  153.3  33.1548
 32619.0 2025/05/30 12:30:01   3.31599   6.3337  153.2  33.2347
 32620.0 2025/05/30 12:45:01   3.31558   6.3931  153.0  33.1725
 32621.0 2025/05/30 13:00:01   3.31571   6.3809  152.8  33.1858
 32622.0 2025/05/30 13:15:01   3.31644   6.3762  152.6  33.1985
 32623.0 2025/05/30 13:30:01   3.31622   6.4356  152.3  33.1386
 32624.0 2025/05/30 13:45:01   3.31615   6.3539  152.1  33.2173
 32625.0 2025/05/30 14:00:01   3.31680   6.4071  151.8  33.1729
 32626.0 2025/05/30 14:15:01   3.31680   6.4011  151.6  33.1789
 32627.0 2025/05/30 14:30:01   3.31493   6.5934  151.2  32.9722
 32628.0 2025/05/30 14:45:01   3.31774   6.4763  151.0  33.1167
 32629.0 2025/05/30 15:00:01   3.31863   6.5379  150.7  33.0670
 32630.0 2025/05/30 15:15:01   3.31968   6.4923  150.4  33.1229
 32631.0 2025/05/30 15:30:01   3.31779   6.4493  150.1  33.1437
 32632.0 2025/05/30 15:45:01   3.31795   6.4739  149.6  33.1218
 32633.0 2025/05/30 16:00:01   3.31810   6.4984  149.4  33.0999
 32634.0 2025/05/30 16:15:01   3.31887   6.5177  149.1  33.0899
 32635.0 2025/05/30 16:30:01   3.31964   6.5370  148.8  33.0798
 32636.0 2025/05/30 16:45:01   3.31508   6.7917  148.6  32.7850
 32637.0 2025/05/30 17:00:01   3.31396   6.8399  148.4  32.7270
 32638.0 2025/05/30 17:15:01   3.31349   6.8650  148.3  32.6980
 32639.0 2025/05/30 17:30:01   3.31310   6.9315  148.2  32.6306
 32640.0 2025/05/30 17:45:01   3.31521   6.9578  148.2  32.6288
 32641.0 2025/05/30 18:00:01   3.31481   6.9682  148.2  32.6145
 32642.0 2025/05/30 18:15:01   3.31472   6.9575  148.2  32.6236
 32643.0 2025/05/30 18:30:01   3.31522   6.9807  148.4  32.6071
 32644.0 2025/05/30 18:45:01   3.31486   6.9660  148.5  32.6170
 32645.0 2025/05/30 19:00:01   3.31874   6.9661  148.6  32.6591
 32646.0 2025/05/30 19:15:01   3.32079   6.8628  148.8  32.8481
 32647.0 2025/05/30 19:30:01   3.32284   6.6990  149.1  32.9589
 32648.0 2025/05/30 19:45:01   3.32358   6.7302  149.4  32.9369
 32649.0 2025/05/30 20:00:01   3.32510   6.8736  149.6  32.8162
 32650.0 2025/05/30 20:15:01   3.32122   6.7148  149.8  32.9256
 32651.0 2025/05/30 20:30:01   3.32056   6.4937  150.2  33.1313
 32652.0 2025/05/30 20:45:01   3.32244   6.5819  150.6  33.0665
 32653.0 2025/05/30 21:00:01   3.32177   6.5201  150.8  33.1188
 32654.0 2025/05/30 21:15:01   3.32151   6.5027  151.2  33.1326
 32655.0 2025/05/30 21:30:01   3.32189   6.5369  151.4  33.1036
 32656.0 2025/05/30 21:45:01   3.32172   6.5454  151.6  33.0933
 32657.0 2025/05/30 22:00:01   3.31962   6.3827  151.8  33.2280
 32658.0 2025/05/30 22:15:01   3.31830   6.3211  152.1  33.2733
 32659.0 2025/05/30 22:30:01   3.31763   6.2864  152.3  33.2996
 32660.0 2025/05/30 22:45:01   3.31740   6.2669  152.4  33.3161
 32661.0 2025/05/30 23:00:01   3.31693   6.2503  152.6  33.3270
 32662.0 2025/05/30 23:15:01   3.31682   6.2454  152.7  33.3305
 32663.0 2025/05/30 23:30:01   3.31732   6.2591  152.8  33.3226
 32664.0 2025/05/30 23:45:01   3.31722   6.4226  152.9  33.1620
 32665.0 2025/05/31 00:00:01   3.31909   6.5151  152.9  33.0930
 32666.0 2025/05/31 00:15:01   3.31750   6.4949  152.9  33.0949
 32667.0 2025/05/31 00:30:01   3.31592   6.4779  152.9  33.0940
 32668.0 2025/05/31 00:45:01   3.31455   6.4831  152.8  33.0737
 32669.0 2025/05/31 01:00:01   3.31566   6.4331  152.8  33.1345
 32670.0 2025/05/31 01:15:01   3.31513   6.4105  152.7  33.1506
 32671.0 2025/05/31 01:30:01   3.31502   6.3898  152.6  33.1696
 32672.0 2025/05/31 01:45:01   3.31506   6.3724  152.4  33.1870
 32673.0 2025/05/31 02:00:01   3.31498   6.3789  152.3  33.1800
 32674.0 2025/05/31 02:15:01   3.31492   6.3823  152.1  33.1761
 32675.0 2025/05/31 02:30:01   3.31493   6.4082  151.9  33.1511
 32676.0 2025/05/31 02:45:01   3.31486   6.4253  151.7  33.1338
 32677.0 2025/05/31 03:00:01   3.31472   6.4367  151.5  33.1213
 32678.0 2025/05/31 03:15:01   3.31463   6.3147  151.3  33.2390
 32679.0 2025/05/31 03:30:01   3.31466   6.3340  151.1  33.2206
 32680.0 2025/05/31 03:45:01   3.31472   6.3533  150.9  33.2026
 32681.0 2025/05/31 04:00:01   3.31413   6.5384  150.7  33.0167
 32682.0 2025/05/31 04:15:01   3.31483   6.4221  150.6  33.1371
 32683.0 2025/05/31 04:30:01   3.31642   6.3708  150.4  33.2048
 32684.0 2025/05/31 04:45:01   3.31603   6.3017  150.3  33.2679
 32685.0 2025/05/31 05:00:01   3.31684   6.4025  150.1  33.1786
 32686.0 2025/05/31 05:15:01   3.31718   6.4291  150.1  33.1566
 32687.0 2025/05/31 05:30:01   3.31512   6.5599  150.0  33.0072
 32688.0 2025/05/31 05:45:01   3.31462   6.7153  150.0  32.8523
 32689.0 2025/05/31 06:00:01   3.31484   6.7476  150.0  32.8239
 32690.0 2025/05/31 06:15:01   3.31519   6.7470  150.0  32.8282
 32691.0 2025/05/31 06:30:01   3.31496   6.7656  150.1  32.8079
 32692.0 2025/05/31 06:45:01   3.31667   6.7635  150.2  32.8286
 32693.0 2025/05/31 07:00:01   3.32074   6.5751  150.4  33.0545
 32694.0 2025/05/31 07:15:01   3.32050   6.5461  150.5  33.0798
 32695.0 2025/05/31 07:30:01   3.32006   6.4952  150.7  33.1241
 32696.0 2025/05/31 07:45:01   3.31957   6.4665  150.9  33.1464
 32697.0 2025/05/31 08:00:01   3.31895   6.4023  151.1  33.2018
 32698.0 2025/05/31 08:15:01   3.31884   6.4066  151.2  33.1963
 32699.0 2025/05/31 08:30:01   3.31773   6.2659  151.5  33.3211
 32700.0 2025/05/31 08:45:01   3.31977   6.4548  151.7  33.1596
 32701.0 2025/05/31 09:00:01   3.31984   6.4753  151.9  33.1403
 32702.0 2025/05/31 09:15:01   3.31930   6.3678  152.1  33.2389
 32703.0 2025/05/31 09:30:01   3.31857   6.3490  152.3  33.2489
 32704.0 2025/05/31 09:45:01   3.31774   6.3204  152.5  33.2675
 32705.0 2025/05/31 10:00:01   3.31868   6.3463  152.7  33.2527
 32706.0 2025/05/31 10:15:01   3.31932   6.3913  152.8  33.2158
 32707.0 2025/05/31 10:30:01   3.31848   6.3353  153.0  33.2610
 32708.0 2025/05/31 10:45:01   3.31907   6.3807  153.1  33.2231
 32709.0 2025/05/31 11:00:01   3.31881   6.3643  153.2  33.2362
 32710.0 2025/05/31 11:15:01   3.31718   6.2822  153.3  33.2982
 32711.0 2025/05/31 11:30:01   3.31902   6.4099  153.3  33.1941
 32712.0 2025/05/31 11:45:01   3.31862   6.3760  153.4  33.2227
 32713.0 2025/05/31 12:00:01   3.31942   6.4059  153.4  33.2024
 32714.0 2025/05/31 12:15:01   3.31834   6.3678  153.3  33.2275
 32715.0 2025/05/31 12:30:01   3.31961   6.4279  153.3  33.1831
 32716.0 2025/05/31 12:45:01   3.31947   6.4489  153.2  33.1613
 32717.0 2025/05/31 13:00:01   3.31969   6.4885  153.1  33.1253
 32718.0 2025/05/31 13:15:01   3.31853   6.3812  152.9  33.2168
 32719.0 2025/05/31 13:30:01   3.31881   6.4388  152.7  33.1640
 32720.0 2025/05/31 13:45:01   3.31872   6.4108  152.5  33.1902
 32721.0 2025/05/31 14:00:01   3.31894   6.5119  152.3  33.0947
 32722.0 2025/05/31 14:15:01   3.31924   6.5019  152.1  33.1078
 32723.0 2025/05/31 14:30:01   3.31824   6.3495  151.8  33.2450
 32724.0 2025/05/31 14:45:01   3.31986   6.4782  151.6  33.1379
 32725.0 2025/05/31 15:00:01   3.31891   6.5388  151.3  33.0688
 32726.0 2025/05/31 15:15:01   3.31875   6.5445  151.1  33.0617
 32727.0 2025/05/31 15:30:01   3.31997   6.6115  150.8  33.0106
 32728.0 2025/05/31 15:45:01   3.31878   6.5331  150.5  33.0733
 32729.0 2025/05/31 16:00:01   3.31837   6.3758  150.2  33.2215
 32730.0 2025/05/31 16:15:01   3.31754   6.3230  149.9  33.2639
 32731.0 2025/05/31 16:30:01   3.31549   6.1674  149.7  33.3936
 32732.0 2025/05/31 16:45:01   3.31765   6.3319  149.4  33.2568
 32733.0 2025/05/31 17:00:01   3.31766   6.2894  149.2  33.2985
 32734.0 2025/05/31 17:15:01   3.31856   6.3909  149.0  33.2096
 32735.0 2025/05/31 17:30:01   3.31951   6.4305  148.8  33.1816
 32736.0 2025/05/31 17:45:01   3.32016   6.4547  148.7  33.1655
 32737.0 2025/05/31 18:00:01   3.32257   6.6630  148.6  32.9907
 32738.0 2025/05/31 18:15:01   3.32356   6.6470  148.5  33.0171
 32739.0 2025/05/31 18:30:01   3.31874   6.9067  148.5  32.7157
 32740.0 2025/05/31 18:45:01   3.31754   6.8785  148.4  32.7294
 32741.0 2025/05/31 19:00:01   3.31756   6.8338  148.5  32.7722
 32742.0 2025/05/31 19:15:01   3.31641   6.8358  148.5  32.7576
 32743.0 2025/05/31 19:30:01   3.31823   6.8076  148.7  32.8044
 32744.0 2025/05/31 19:45:01   3.32215   6.6375  148.8  33.0105
 32745.0 2025/05/31 20:00:01   3.32172   6.6149  149.0  33.0276
 32746.0 2025/05/31 20:15:01   3.32041   6.5348  149.2  33.0903
 32747.0 2025/05/31 20:30:01   3.32016   6.5188  149.4  33.1029
 32748.0 2025/05/31 20:45:01   3.32026   6.5339  149.7  33.0892
 32749.0 2025/05/31 21:00:01   3.31944   6.4539  149.9  33.1576
 32750.0 2025/05/31 21:15:01   3.31857   6.3973  150.2  33.2028
 32751.0 2025/05/31 21:30:01   3.31841   6.3641  150.5  33.2333
 32752.0 2025/05/31 21:45:01   3.31807   6.3498  150.7  33.2433
 32753.0 2025/05/31 22:00:01   3.31773   6.3200  151.0  33.2685
 32754.0 2025/05/31 22:15:01   3.31808   6.3423  151.2  33.2505
 32755.0 2025/05/31 22:30:01   3.31855   6.3727  151.4  33.2260
 32756.0 2025/05/31 22:45:01   3.31912   6.4157  151.6  33.1905
 32757.0 2025/05/31 23:00:01   3.31892   6.3963  151.8  33.2069
 32758.0 2025/05/31 23:15:01   3.31873   6.3872  152.0  33.2137
 32759.0 2025/05/31 23:30:01   3.31874   6.3845  152.2  33.2163
 32760.0 2025/05/31 23:45:01   3.31867   6.3751  152.3  33.2246
 32761.0 2025/06/01 00:00:01   3.31789   6.3189  152.4  33.2707
 32762.0 2025/06/01 00:15:01   3.31693   6.2709  152.6  33.3068
 32763.0 2025/06/01 00:30:01   3.31681   6.2468  152.6  33.3290
 32764.0 2025/06/01 00:45:01   3.31623   6.2174  152.7  33.3513
 32765.0 2025/06/01 01:00:01   3.31627   6.2140  152.7  33.3550
 32766.0 2025/06/01 01:15:01   3.31635   6.2221  152.7  33.3480
 32767.0 2025/06/01 01:30:01   3.31652   6.2408  152.7  33.3316
 32768.0 2025/06/01 01:45:01   3.31618   6.2276  152.6  33.3408
 32769.0 2025/06/01 02:00:01   3.31699   6.2811  152.5  33.2975
 32770.0 2025/06/01 02:15:01   3.31685   6.2584  152.5  33.3182
 32771.0 2025/06/01 02:30:01   3.31666   6.2438  152.4  33.3304
 32772.0 2025/06/01 02:45:01   3.31668   6.2403  152.3  33.3341
 32773.0 2025/06/01 03:00:01   3.31630   6.2177  152.1  33.3521
 32774.0 2025/06/01 03:15:01   3.31708   6.2635  152.0  33.3160
 32775.0 2025/06/01 03:30:01   3.31673   6.2465  151.8  33.3288
 32776.0 2025/06/01 03:45:01   3.31662   6.2428  151.6  33.3313
 32777.0 2025/06/01 04:00:01   3.31683   6.2540  151.5  33.3227
 32778.0 2025/06/01 04:15:01   3.31703   6.2732  151.3  33.3063
 32779.0 2025/06/01 04:30:01   3.31699   6.2660  151.1  33.3130
 32780.0 2025/06/01 04:45:01   3.31676   6.2365  151.0  33.3393
 32781.0 2025/06/01 05:00:01   3.31681   6.2435  150.8  33.3331
 32782.0 2025/06/01 05:15:01   3.31767   6.2879  150.7  33.2993
 32783.0 2025/06/01 05:30:01   3.31910   6.4097  150.5  33.1966
 32784.0 2025/06/01 05:45:01   3.31929   6.4414  150.4  33.1678
 32785.0 2025/06/01 06:00:01   3.31946   6.4515  150.3  33.1601
 32786.0 2025/06/01 06:15:01   3.31939   6.4454  150.2  33.1652
 32787.0 2025/06/01 06:30:01   3.32000   6.5003  150.1  33.1188
 32788.0 2025/06/01 06:45:01   3.32022   6.5405  150.1  33.0823
 32789.0 2025/06/01 07:00:01   3.32019   6.5198  150.1  33.1019
 32790.0 2025/06/01 07:15:01   3.32063   6.5265  150.2  33.1004
 32791.0 2025/06/01 07:30:01   3.32087   6.5664  150.2  33.0644
 32792.0 2025/06/01 07:45:01   3.32111   6.5929  150.3  33.0414
 32793.0 2025/06/01 08:00:01   3.32088   6.5862  150.4  33.0453
 32794.0 2025/06/01 08:15:01   3.32238   6.5982  150.5  33.0503
 32795.0 2025/06/01 08:30:01   3.32112   6.5695  150.6  33.0640
 32796.0 2025/06/01 08:45:01   3.32139   6.5598  150.8  33.0762
 32797.0 2025/06/01 09:00:01   3.32138   6.5882  151.0  33.0486
 32798.0 2025/06/01 09:15:01   3.32156   6.6005  151.1  33.0386
 32799.0 2025/06/01 09:30:01   3.32143   6.5980  151.3  33.0395
 32800.0 2025/06/01 09:45:01   3.32129   6.5828  151.5  33.0526
 32801.0 2025/06/01 10:00:01   3.32113   6.5746  151.7  33.0586
 32802.0 2025/06/01 10:15:01   3.32129   6.5820  151.9  33.0531
 32803.0 2025/06/01 10:30:01   3.31981   6.4785  152.0  33.1369
 32804.0 2025/06/01 10:45:01   3.31979   6.4689  152.2  33.1459
 32805.0 2025/06/01 11:00:01   3.31976   6.4677  152.3  33.1466
 32806.0 2025/06/01 11:15:01   3.31861   6.3772  152.5  33.2218
 32807.0 2025/06/01 11:30:01   3.31835   6.3819  152.6  33.2142
 32808.0 2025/06/01 11:45:01   3.31680   6.2604  152.7  33.3155
 32809.0 2025/06/01 12:00:01   3.31787   6.3055  152.8  33.2833
 32810.0 2025/06/01 12:15:01   3.31702   6.2633  152.8  33.3152
 32811.0 2025/06/01 12:30:01   3.31718   6.2535  152.9  33.3266
 32812.0 2025/06/01 12:45:01   3.31755   6.2891  152.9  33.2958
 32813.0 2025/06/01 13:00:01   3.31831   6.3237  152.9  33.2704
 32814.0 2025/06/01 13:15:01   3.31778   6.3316  152.9  33.2569
 32815.0 2025/06/01 13:30:01   3.31867   6.3319  152.8  33.2665
 32816.0 2025/06/01 13:45:01   3.31961   6.4405  152.7  33.1713
 32817.0 2025/06/01 14:00:01   3.31865   6.4024  152.6  33.1976
 32818.0 2025/06/01 14:15:01   3.31926   6.4617  152.5  33.1468
 32819.0 2025/06/01 14:30:01   3.32114   6.5822  152.4  33.0510
 32820.0 2025/06/01 14:45:01   3.32148   6.6072  152.2  33.0307
 32821.0 2025/06/01 15:00:01   3.32193   6.6244  152.1  33.0193
 32822.0 2025/06/01 15:15:01   3.32037   6.5574  151.9  33.0668
 32823.0 2025/06/01 15:30:01   3.31987   6.4994  151.7  33.1174
 32824.0 2025/06/01 15:45:01   3.31951   6.5027  151.5  33.1103
 32825.0 2025/06/01 16:00:01   3.31817   6.4333  151.3  33.1629
 32826.0 2025/06/01 16:15:01   3.31738   6.3762  151.1  33.2098
 32827.0 2025/06/01 16:30:01   3.31758   6.3837  150.8  33.2049
 32828.0 2025/06/01 16:45:01   3.31758   6.3753  150.6  33.2131
 32829.0 2025/06/01 17:00:01   3.31934   6.4828  150.3  33.1283
 32830.0 2025/06/01 17:15:01   3.31781   6.4824  150.1  33.1120
 32831.0 2025/06/01 17:30:01   3.31783   6.4692  149.8  33.1250
 32832.0 2025/06/01 17:45:01   3.32414   6.8082  149.6  32.8682
 32833.0 2025/06/01 18:00:01   3.32587   6.8964  149.4  32.8031
 32834.0 2025/06/01 18:15:01   3.32473   6.8741  149.2  32.8119
 32835.0 2025/06/01 18:30:01   3.32360   6.8351  149.0  32.8368
 32836.0 2025/06/01 18:45:01   3.32342   6.8020  148.9  32.8665
 32837.0 2025/06/01 19:00:01   3.32492   6.8920  148.8  32.7971
 32838.0 2025/06/01 19:15:01   3.32112   6.7772  148.8  32.8651
 32839.0 2025/06/01 19:30:01   3.32236   6.8135  148.7  32.8440
 32840.0 2025/06/01 19:45:01   3.32402   6.8793  148.7  32.7994
 32841.0 2025/06/01 20:00:01   3.32762   7.0259  148.8  32.6994
 32842.0 2025/06/01 20:15:01   3.32696   6.9918  148.9  32.7244
 32843.0 2025/06/01 20:30:01   3.32178   6.8346  149.0  32.8173
 32844.0 2025/06/01 20:45:01   3.32149   6.8355  149.1  32.8133
 32845.0 2025/06/01 21:00:01   3.32293   6.8779  149.3  32.7885
 32846.0 2025/06/01 21:15:01   3.32288   6.8102  149.4  32.8525
 32847.0 2025/06/01 21:30:01   3.32232   6.7054  149.6  32.9467
 32848.0 2025/06/01 21:45:01   3.32229   6.6850  149.9  32.9658
 32849.0 2025/06/01 22:00:01   3.32065   6.6099  150.1  33.0201
 32850.0 2025/06/01 22:15:01   3.32105   6.6179  150.3  33.0166
 32851.0 2025/06/01 22:30:01   3.32084   6.6021  150.6  33.0295
 32852.0 2025/06/01 22:45:01   3.32083   6.6033  150.8  33.0280
 32853.0 2025/06/01 23:00:01   3.32037   6.5870  151.1  33.0386
 32854.0 2025/06/01 23:15:01   3.32046   6.5808  151.3  33.0454
 32855.0 2025/06/01 23:30:01   3.32027   6.5692  151.5  33.0545
 32856.0 2025/06/01 23:45:01   3.32065   6.5542  151.7  33.0730
 32857.0 2025/06/02 00:00:01   3.32118   6.5931  151.9  33.0412
 32858.0 2025/06/02 00:15:01   3.32027   6.5345  152.0  33.0877
 32859.0 2025/06/02 00:30:01   3.31998   6.5013  152.2  33.1166
 32860.0 2025/06/02 00:45:01   3.32064   6.5518  152.2  33.0750
 32861.0 2025/06/02 01:00:01   3.32064   6.5212  152.3  33.1045
 32862.0 2025/06/02 01:15:01   3.32061   6.5790  152.4  33.0483
 32863.0 2025/06/02 01:30:01   3.31994   6.5111  152.5  33.1065
 32864.0 2025/06/02 01:45:01   3.31952   6.4606  152.5  33.1508
 32865.0 2025/06/02 02:00:01   3.31883   6.4027  152.5  33.1994
 32866.0 2025/06/02 02:15:01   3.31826   6.3671  152.5  33.2278
 32867.0 2025/06/02 02:30:01   3.31824   6.3621  152.5  33.2324
 32868.0 2025/06/02 02:45:01   3.31715   6.3456  152.4  33.2364
 32869.0 2025/06/02 03:00:01   3.31868   6.3970  152.3  33.2033
 32870.0 2025/06/02 03:15:01   3.31731   6.3481  152.3  33.2358
 32871.0 2025/06/02 03:30:01   3.31646   6.3206  152.2  33.2532
 32872.0 2025/06/02 03:45:01   3.31785   6.3277  152.0  33.2617
 32873.0 2025/06/02 04:00:01   3.31772   6.3756  151.9  33.2137
 32874.0 2025/06/02 04:15:01   3.31782   6.3419  151.8  33.2478
 32875.0 2025/06/02 04:30:01   3.31784   6.3449  151.6  33.2451
 32876.0 2025/06/02 04:45:01   3.31756   6.3483  151.5  33.2387
 32877.0 2025/06/02 05:00:01   3.31739   6.3328  151.3  33.2520
 32878.0 2025/06/02 05:15:01   3.31725   6.3067  151.2  33.2760
 32879.0 2025/06/02 05:30:01   3.31702   6.2957  151.0  33.2843
 32880.0 2025/06/02 05:45:01   3.31683   6.2805  150.9  33.2970
 32881.0 2025/06/02 06:00:01   3.31644   6.2575  150.8  33.3153
 32882.0 2025/06/02 06:15:01   3.31609   6.2322  150.6  33.3362
 32883.0 2025/06/02 06:30:01   3.31587   6.2080  150.5  33.3576
 32884.0 2025/06/02 06:45:01   3.31598   6.2062  150.4  33.3606
 32885.0 2025/06/02 07:00:01   3.31602   6.2059  150.3  33.3614
 32886.0 2025/06/02 07:15:01   3.31733   6.3770  150.3  33.2088
 32887.0 2025/06/02 07:30:01   3.31910   6.5189  150.2  33.0907
 32888.0 2025/06/02 07:45:01   3.31927   6.4962  150.2  33.1145
 32889.0 2025/06/02 08:00:01   3.31915   6.5301  150.2  33.0805
 32890.0 2025/06/02 08:15:01   3.31946   6.5047  150.2  33.1085
 32891.0 2025/06/02 08:30:01   3.31938   6.5206  150.3  33.0922
 32892.0 2025/06/02 08:45:01   3.32001   6.5385  150.3  33.0818
 32893.0 2025/06/02 09:00:01   3.32003   6.5233  150.4  33.0967
 32894.0 2025/06/02 09:15:01   3.32005   6.5646  150.5  33.0569
 32895.0 2025/06/02 09:30:01   3.31884   6.5558  150.6  33.0520
 32896.0 2025/06/02 09:45:01   3.31813   6.5244  150.7  33.0745
 32897.0 2025/06/02 10:00:01   3.31894   6.5180  150.9  33.0896
 32898.0 2025/06/02 10:15:01   3.31908   6.5176  151.0  33.0914
 32899.0 2025/06/02 10:30:01   3.31951   6.5183  151.1  33.0954
 32900.0 2025/06/02 10:45:01   3.31891   6.5329  151.3  33.0745
 32901.0 2025/06/02 11:00:01   3.31866   6.5327  151.4  33.0720
 32902.0 2025/06/02 11:15:01   3.31930   6.5204  151.6  33.0909
 32903.0 2025/06/02 11:30:01   3.31961   6.4917  151.7  33.1220
 32904.0 2025/06/02 11:45:01   3.31778   6.3634  151.8  33.2263
 32905.0 2025/06/02 12:00:01   3.31926   6.3707  152.0  33.2355
 32906.0 2025/06/02 12:15:01   3.31877   6.4000  152.1  33.2016
 32907.0 2025/06/02 12:30:01   3.31707   6.2759  152.2  33.3037
 32908.0 2025/06/02 12:45:01   3.31713   6.2746  152.3  33.3056
 32909.0 2025/06/02 13:00:01   3.31733   6.2892  152.4  33.2935
 32910.0 2025/06/02 13:15:01   3.31736   6.2885  152.4  33.2944
 32911.0 2025/06/02 13:30:01   3.31720   6.2748  152.5  33.3060
 32912.0 2025/06/02 13:45:01   3.31676   6.2428  152.5  33.3325
 32913.0 2025/06/02 14:00:01   3.31706   6.2674  152.5  33.3117
 32914.0 2025/06/02 14:15:01   3.31633   6.3069  152.5  33.2650
 32915.0 2025/06/02 14:30:01   3.31698   6.2934  152.4  33.2854
 32916.0 2025/06/02 14:45:01   3.31649   6.2846  152.4  33.2886
 32917.0 2025/06/02 15:00:01   3.31641   6.2862  152.3  33.2862
 32918.0 2025/06/02 15:15:01   3.31621   6.2861  152.2  33.2842
 32919.0 2025/06/02 15:30:01   3.31674   6.2909  152.0  33.2854
 32920.0 2025/06/02 15:45:01   3.31643   6.2928  151.9  33.2801
 32921.0 2025/06/02 16:00:01   3.31645   6.2685  151.7  33.3042
 32922.0 2025/06/02 16:15:01   3.31611   6.2480  151.5  33.3205
 32923.0 2025/06/02 16:30:01   3.31639   6.2754  151.4  33.2970
 32924.0 2025/06/02 16:45:01   3.31618   6.2908  151.2  33.2797
 32925.0 2025/06/02 17:00:01   3.31581   6.2944  151.0  33.2722
 32926.0 2025/06/02 17:15:01   3.31581   6.2908  150.8  33.2758
 32927.0 2025/06/02 17:30:01   3.31631   6.3358  150.6  33.2376
 32928.0 2025/06/02 17:45:01   3.31615   6.3157  150.4  33.2555
 32929.0 2025/06/02 18:00:01   3.31625   6.3318  150.2  33.2409
 32930.0 2025/06/02 18:15:01   3.31627   6.3305  150.0  33.2426
 32931.0 2025/06/02 18:30:01   3.31892   6.4613  149.8  33.1448
 32932.0 2025/06/02 18:45:01   3.31949   6.5065  149.6  33.1074
 32933.0 2025/06/02 19:00:01   3.32090   6.5911  149.5  33.0413
 32934.0 2025/06/02 19:15:01   3.32062   6.5664  149.4  33.0620
 32935.0 2025/06/02 19:30:01   3.32059   6.5953  149.3  33.0338
 32936.0 2025/06/02 19:45:01   3.32167   6.6724  149.2  32.9716
 32937.0 2025/06/02 20:00:01   3.32175   6.6919  149.1  32.9537
 32938.0 2025/06/02 20:15:01   3.32090   6.6984  149.1  32.9381
 32939.0 2025/06/02 20:30:01   3.32105   6.6847  149.1  32.9529
 32940.0 2025/06/02 20:45:01   3.32060   6.6893  149.2  32.9435
 32941.0 2025/06/02 21:00:01   3.32004   6.6734  149.2  32.9526
 32942.0 2025/06/02 21:15:01   3.31956   6.6694  149.3  32.9511
 32943.0 2025/06/02 21:30:01   3.31915   6.6363  149.4  32.9783
 32944.0 2025/06/02 21:45:01   3.31866   6.6394  149.5  32.9698
 32945.0 2025/06/02 22:00:01   3.31888   6.6077  149.7  33.0028
 32946.0 2025/06/02 22:15:01   3.31831   6.6067  149.9  32.9973
 32947.0 2025/06/02 22:30:01   3.31857   6.5734  150.1  33.0322
 32948.0 2025/06/02 22:45:01   3.31699   6.5120  150.3  33.0741
 32949.0 2025/06/02 23:00:01   3.31677   6.5460  150.5  33.0387
 32950.0 2025/06/02 23:15:01   3.31692   6.4855  150.6  33.0988
 32951.0 2025/06/02 23:30:01   3.31663   6.4885  150.9  33.0926
 32952.0 2025/06/02 23:45:01   3.31653   6.4318  151.0  33.1463
 32953.0 2025/06/03 00:00:01   3.31599   6.4100  151.2  33.1615
 32954.0 2025/06/03 00:15:01   3.31650   6.3856  151.4  33.1907
 32955.0 2025/06/03 00:30:01   3.31660   6.3756  151.6  33.2014
 32956.0 2025/06/03 00:45:01   3.31604   6.3740  151.7  33.1967
 32957.0 2025/06/03 01:00:01   3.31610   6.3605  151.9  33.2105
 32958.0 2025/06/03 01:15:01   3.31602   6.3138  152.0  33.2551
 32959.0 2025/06/03 01:30:01   3.31622   6.3510  152.1  33.2209
 32960.0 2025/06/03 01:45:01   3.31613   6.3376  152.2  33.2330
 32961.0 2025/06/03 02:00:01   3.31620   6.3566  152.3  33.2151
 32962.0 2025/06/03 02:15:01   3.31632   6.3464  152.3  33.2264
 32963.0 2025/06/03 02:30:01   3.31617   6.3449  152.4  33.2262
 32964.0 2025/06/03 02:45:01   3.31644   6.3491  152.4  33.2251
 32965.0 2025/06/03 03:00:01   3.31657   6.3271  152.4  33.2479
 32966.0 2025/06/03 03:15:01   3.31665   6.3268  152.4  33.2491
 32967.0 2025/06/03 03:30:01   3.31659   6.3363  152.4  33.2392
 32968.0 2025/06/03 03:45:01   3.31642   6.3129  152.3  33.2601
 32969.0 2025/06/03 04:00:01   3.31648   6.3138  152.3  33.2601
 32970.0 2025/06/03 04:15:01   3.31652   6.3179  152.2  33.2565
 32971.0 2025/06/03 04:30:01   3.31621   6.2783  152.1  33.2918
 32972.0 2025/06/03 04:45:01   3.31627   6.2723  152.0  33.2984
 32973.0 2025/06/03 05:00:01   3.31627   6.2516  151.9  33.3186
 32974.0 2025/06/03 05:15:01   3.31645   6.2156  151.8  33.3560
 32975.0 2025/06/03 05:30:01   3.31639   6.1863  151.7  33.3842
 32976.0 2025/06/03 05:45:01   3.31619   6.2022  151.5  33.3664
 32977.0 2025/06/03 06:00:01   3.31597   6.2039  151.4  33.3623
 32978.0 2025/06/03 06:15:01   3.31628   6.1855  151.2  33.3838
 32979.0 2025/06/03 06:30:01   3.31630   6.2270  151.1  33.3435
 32980.0 2025/06/03 06:45:01   3.31612   6.2217  150.9  33.3467
 32981.0 2025/06/03 07:00:01   3.31602   6.1994  150.8  33.3676
 32982.0 2025/06/03 07:15:01   3.31652   6.3084  150.7  33.2665
 32983.0 2025/06/03 07:30:01   3.31606   6.3230  150.6  33.2472
 32984.0 2025/06/03 07:45:01   3.31654   6.4311  150.4  33.1474
 32985.0 2025/06/03 08:00:01   3.31698   6.4479  150.4  33.1360
 32986.0 2025/06/03 08:15:01   3.31657   6.4330  150.3  33.1459
 32987.0 2025/06/03 08:30:01   3.31698   6.4408  150.3  33.1429
 32988.0 2025/06/03 08:45:01   3.31687   6.4397  150.2  33.1428
 32989.0 2025/06/03 09:00:01   3.31705   6.4465  150.2  33.1383
 32990.0 2025/06/03 09:15:01   3.31710   6.4533  150.2  33.1322
 32991.0 2025/06/03 09:30:01   3.31689   6.4548  150.2  33.1284
 32992.0 2025/06/03 09:45:01   3.31660   6.4491  150.2  33.1306
 32993.0 2025/06/03 10:00:01   3.31666   6.4589  150.3  33.1218
 32994.0 2025/06/03 10:15:01   3.31693   6.4604  150.4  33.1233
 32995.0 2025/06/03 10:30:01   3.31715   6.4759  150.4  33.1107
 32996.0 2025/06/03 10:45:01   3.31606   6.4080  150.5  33.1644
 32997.0 2025/06/03 11:00:01   3.31599   6.3986  150.6  33.1728
 32998.0 2025/06/03 11:15:01   3.31613   6.3749  150.8  33.1974
 32999.0 2025/06/03 11:30:01   3.31583   6.4066  150.9  33.1631
 33000.0 2025/06/03 11:45:01   3.31626   6.4308  151.0  33.1443
 33001.0 2025/06/03 12:00:01   3.31606   6.4975  151.2  33.0773
 33002.0 2025/06/03 12:15:01   3.31565   6.5039  151.3  33.0666
 33003.0 2025/06/03 12:30:01   3.31587   6.5013  151.4  33.0715
 33004.0 2025/06/03 12:45:01   3.31595   6.3667  151.6  33.2028
 33005.0 2025/06/03 13:00:01   3.31605   6.3440  151.7  33.2260
 33006.0 2025/06/03 13:15:01   3.31681   6.2803  151.8  33.2967
 33007.0 2025/06/03 13:30:01   3.31660   6.2486  151.9  33.3254
 33008.0 2025/06/03 13:45:01   3.31677   6.2377  152.0  33.3378
 33009.0 2025/06/03 14:00:01   3.31667   6.2164  152.0  33.3575
 33010.0 2025/06/03 14:15:01   3.31667   6.2137  152.1  33.3601
 33011.0 2025/06/03 14:30:01   3.31669   6.2158  152.2  33.3583
 33012.0 2025/06/03 14:45:01   3.31653   6.2285  152.2  33.3440
 33013.0 2025/06/03 15:00:01   3.31652   6.2564  152.2  33.3166
 33014.0 2025/06/03 15:15:01   3.31670   6.2630  152.2  33.3121
 33015.0 2025/06/03 15:30:01   3.31655   6.2457  152.2  33.3275
 33016.0 2025/06/03 15:45:01   3.31659   6.2442  152.1  33.3293
 33017.0 2025/06/03 16:00:01   3.31659   6.2438  152.0  33.3298
 33018.0 2025/06/03 16:15:01   3.31673   6.2568  151.9  33.3187
 33019.0 2025/06/03 16:30:01   3.31648   6.3319  151.9  33.2426
 33020.0 2025/06/03 16:45:01   3.31644   6.3317  151.7  33.2424
 33021.0 2025/06/03 17:00:01   3.31638   6.3321  151.6  33.2414
 33022.0 2025/06/03 17:15:01   3.31639   6.3285  151.5  33.2451
 33023.0 2025/06/03 17:30:01   3.31640   6.3269  151.3  33.2468
 33024.0 2025/06/03 17:45:01   3.31638   6.3283  151.1  33.2454
 33025.0 2025/06/03 18:00:01   3.31629   6.3288  150.9  33.2439
 33026.0 2025/06/03 18:15:01   3.31633   6.3381  150.8  33.2354
 33027.0 2025/06/03 18:30:01   3.31633   6.3391  150.6  33.2345
 33028.0 2025/06/03 18:45:01   3.31635   6.3399  150.4  33.2341
 33029.0 2025/06/03 19:00:01   3.31636   6.3388  150.2  33.2353
 33030.0 2025/06/03 19:15:01   3.31630   6.3414  150.1  33.2322
 33031.0 2025/06/03 19:30:01   3.31644   6.3518  149.9  33.2237
 33032.0 2025/06/03 19:45:01   3.31626   6.3627  149.8  33.2111
 33033.0 2025/06/03 20:00:01   3.31632   6.4517  149.7  33.1253
 33034.0 2025/06/03 20:15:01   3.31600   6.4042  149.6  33.1680
 33035.0 2025/06/03 20:30:01   3.31569   6.4108  149.5  33.1582
 33036.0 2025/06/03 20:45:01   3.31609   6.4067  149.5  33.1666
 33037.0 2025/06/03 21:00:01   3.31593   6.4400  149.4  33.1325
 33038.0 2025/06/03 21:15:01   3.31612   6.3918  149.4  33.1814
 33039.0 2025/06/03 21:30:01   3.31626   6.4632  149.4  33.1136
 33040.0 2025/06/03 21:45:01   3.31614   6.4969  149.5  33.0797
 33041.0 2025/06/03 22:00:01   3.31607   6.4779  149.5  33.0972
 33042.0 2025/06/03 22:15:01   3.31607   6.4432  149.6  33.1308
 33043.0 2025/06/03 22:30:01   3.31609   6.4504  149.7  33.1240
 33044.0 2025/06/03 22:45:01   3.31570   6.5348  149.8  33.0380
 33045.0 2025/06/03 23:00:01   3.31577   6.5362  150.0  33.0373
 33046.0 2025/06/03 23:15:01   3.31572   6.5468  150.1  33.0264
 33047.0 2025/06/03 23:30:01   3.31613   6.4994  150.3  33.0768
 33048.0 2025/06/03 23:45:01   3.31611   6.4538  150.5  33.1205
 33049.0 2025/06/04 00:00:01   3.31628   6.4392  150.6  33.1366
 33050.0 2025/06/04 00:15:01   3.31634   6.3287  150.8  33.2447
 33051.0 2025/06/04 00:30:01   3.31628   6.2923  151.0  33.2793
 33052.0 2025/06/04 00:45:01   3.31660   6.3053  151.2  33.2702
 33053.0 2025/06/04 01:00:01   3.31654   6.2279  151.4  33.3451
 33054.0 2025/06/04 01:15:01   3.31659   6.2016  151.5  33.3715
 33055.0 2025/06/04 01:30:01   3.31656   6.1878  151.7  33.3846
 33056.0 2025/06/04 01:45:01   3.31647   6.1930  151.8  33.3784
 33057.0 2025/06/04 02:00:01   3.31651   6.1784  151.9  33.3931
 33058.0 2025/06/04 02:15:01   3.31664   6.1883  152.0  33.3848
 33059.0 2025/06/04 02:30:01   3.31685   6.2282  152.1  33.3479
 33060.0 2025/06/04 02:45:01   3.31664   6.2509  152.2  33.3233
 33061.0 2025/06/04 03:00:01   3.31669   6.2092  152.3  33.3647
 33062.0 2025/06/04 03:15:01   3.31675   6.2712  152.4  33.3046
 33063.0 2025/06/04 03:30:01   3.31667   6.2842  152.4  33.2910
 33064.0 2025/06/04 03:45:01   3.31655   6.2989  152.5  33.2752
 33065.0 2025/06/04 04:00:01   3.31667   6.2909  152.5  33.2844
 33066.0 2025/06/04 04:15:01   3.31654   6.2920  152.5  33.2819
 33067.0 2025/06/04 04:30:01   3.31662   6.2903  152.4  33.2843
 33068.0 2025/06/04 04:45:01   3.31660   6.2931  152.4  33.2816
 33069.0 2025/06/04 05:00:01   3.31666   6.2674  152.3  33.3073
 33070.0 2025/06/04 05:15:01   3.31675   6.2794  152.2  33.2966
 33071.0 2025/06/04 05:30:01   3.31652   6.3109  152.1  33.2634
 33072.0 2025/06/04 05:45:01   3.31655   6.2931  152.0  33.2811
 33073.0 2025/06/04 06:00:01   3.31659   6.2664  152.0  33.3077
 33074.0 2025/06/04 06:15:01   3.31676   6.2346  151.8  33.3408
 33075.0 2025/06/04 06:30:01   3.31654   6.1780  151.7  33.3939
 33076.0 2025/06/04 06:45:01   3.31630   6.1756  151.5  33.3937
 33077.0 2025/06/04 07:00:01   3.31661   6.2229  151.4  33.3509
 33078.0 2025/06/04 07:15:01   3.31676   6.2812  151.2  33.2955
 33079.0 2025/06/04 07:30:01   3.31669   6.2799  151.1  33.2961
 33080.0 2025/06/04 07:45:01   3.31671   6.2112  150.9  33.3636
 33081.0 2025/06/04 08:00:01   3.31655   6.2399  150.8  33.3337
 33082.0 2025/06/04 08:15:01   3.31647   6.1811  150.6  33.3906
 33083.0 2025/06/04 08:30:01   3.31640   6.1803  150.5  33.3907
 33084.0 2025/06/04 08:45:01   3.31608   6.1295  150.4  33.4372
 33085.0 2025/06/04 09:00:01   3.31577   6.1088  150.3  33.4540
 33086.0 2025/06/04 09:15:01   3.31586   6.1422  150.2  33.4223
 33087.0 2025/06/04 09:30:01   3.31659   6.2270  150.1  33.3472
 33088.0 2025/06/04 09:45:01   3.31654   6.2626  150.1  33.3118
 33089.0 2025/06/04 10:00:01   3.31622   6.3293  150.0  33.2432
 33090.0 2025/06/04 10:15:01   3.31622   6.3958  150.0  33.1783
 33091.0 2025/06/04 10:30:01   3.31609   6.3578  150.0  33.2138
 33092.0 2025/06/04 10:45:01   3.31597   6.3887  150.0  33.1825
 33093.0 2025/06/04 11:00:01   3.31622   6.3876  150.0  33.1862
 33094.0 2025/06/04 11:15:01   3.31600   6.3398  150.1  33.2303
 33095.0 2025/06/04 11:30:01   3.31652   6.3065  150.2  33.2686
 33096.0 2025/06/04 11:45:01   3.31626   6.3131  150.3  33.2592
 33097.0 2025/06/04 12:00:01   3.31659   6.2894  150.4  33.2859
 33098.0 2025/06/04 12:15:01   3.31663   6.2724  150.5  33.3030
 33099.0 2025/06/04 12:30:01   3.31672   6.2460  150.6  33.3298
 33100.0 2025/06/04 12:45:01   3.31679   6.2398  150.7  33.3366
 33101.0 2025/06/04 13:00:01   3.31680   6.2348  150.9  33.3415
 33102.0 2025/06/04 13:15:01   3.31662   6.2106  151.0  33.3632
 33103.0 2025/06/04 13:30:01   3.31662   6.2057  151.2  33.3678
 33104.0 2025/06/04 13:45:01   3.31683   6.2146  151.3  33.3615
 33105.0 2025/06/04 14:00:01   3.31668   6.2083  151.4  33.3659
 33106.0 2025/06/04 14:15:01   3.31671   6.2112  151.5  33.3633
 33107.0 2025/06/04 14:30:01   3.31672   6.2217  151.6  33.3531
 33108.0 2025/06/04 14:45:01   3.31689   6.2319  151.7  33.3449
 33109.0 2025/06/04 15:00:01   3.31667   6.2233  151.8  33.3509
 33110.0 2025/06/04 15:15:01   3.31692   6.2372  151.9  33.3399
 33111.0 2025/06/04 15:30:01   3.31690   6.2331  152.0  33.3437
 33112.0 2025/06/04 15:45:01   3.31686   6.2337  152.0  33.3427
 33113.0 2025/06/04 16:00:01   3.31685   6.2361  152.0  33.3402
 33114.0 2025/06/04 16:15:01   3.31673   6.2220  152.0  33.3527
 33115.0 2025/06/04 16:30:01   3.31669   6.2235  152.0  33.3508
 33116.0 2025/06/04 16:45:01   3.31686   6.2365  152.0  33.3399
 33117.0 2025/06/04 17:00:01   3.31673   6.2323  151.9  33.3427
 33118.0 2025/06/04 17:15:01   3.31674   6.2239  151.8  33.3510
 33119.0 2025/06/04 17:30:01   3.31669   6.2162  151.7  33.3581
 33120.0 2025/06/04 17:45:01   3.31673   6.2205  151.6  33.3543
 33121.0 2025/06/04 18:00:01   3.31666   6.2118  151.5  33.3622
 33122.0 2025/06/04 18:15:01   3.31678   6.2442  151.4  33.3318
 33123.0 2025/06/04 18:30:01   3.31658   6.2099  151.3  33.3633
 33124.0 2025/06/04 18:45:01   3.31654   6.2003  151.1  33.3723
 33125.0 2025/06/04 19:00:01   3.31642   6.2079  151.0  33.3636
 33126.0 2025/06/04 19:15:01   3.31647   6.1798  150.8  33.3918
 33127.0 2025/06/04 19:30:01   3.31652   6.1784  150.7  33.3938
 33128.0 2025/06/04 19:45:01   3.31652   6.1719  150.6  33.4002
 33129.0 2025/06/04 20:00:01   3.31656   6.1775  150.4  33.3952
 33130.0 2025/06/04 20:15:01   3.31649   6.1796  150.3  33.3925
 33131.0 2025/06/04 20:30:01   3.31666   6.2316  150.2  33.3434
 33132.0 2025/06/04 20:45:01   3.31652   6.2307  150.0  33.3428
 33133.0 2025/06/04 21:00:01   3.31617   6.2893  150.0  33.2817
 33134.0 2025/06/04 21:15:01   3.31616   6.3562  149.9  33.2163
 33135.0 2025/06/04 21:30:01   3.31619   6.3561  149.8  33.2168
 33136.0 2025/06/04 21:45:01   3.31624   6.3547  149.8  33.2187
 33137.0 2025/06/04 22:00:01   3.31624   6.3363  149.7  33.2367
 33138.0 2025/06/04 22:15:01   3.31624   6.3410  149.7  33.2321
 33139.0 2025/06/04 22:30:01   3.31626   6.3383  149.7  33.2348
 33140.0 2025/06/04 22:45:01   3.31614   6.3562  149.8  33.2161
 33141.0 2025/06/04 23:00:01   3.31631   6.3547  149.8  33.2195
 33142.0 2025/06/04 23:15:01   3.31626   6.3213  149.9  33.2514
 33143.0 2025/06/04 23:30:01   3.31658   6.2878  150.0  33.2877
 33144.0 2025/06/04 23:45:01   3.31641   6.3136  150.1  33.2605
 33145.0 2025/06/05 00:00:01   3.31675   6.2386  150.2  33.3375
 33146.0 2025/06/05 00:15:01   3.31662   6.2172  150.3  33.3570
 33147.0 2025/06/05 00:30:01   3.31663   6.2318  150.5  33.3427
 33148.0 2025/06/05 00:45:01   3.31658   6.2249  150.6  33.3489
 33149.0 2025/06/05 01:00:01   3.31658   6.2210  150.8  33.3525
 33150.0 2025/06/05 01:15:01   3.31663   6.2224  151.0  33.3516
 33151.0 2025/06/05 01:30:01   3.31662   6.2037  151.1  33.3699
 33152.0 2025/06/05 01:45:01   3.31675   6.1791  151.3  33.3954
 33153.0 2025/06/05 02:00:01   3.31656   6.1673  151.5  33.4047
 33154.0 2025/06/05 02:15:01   3.31654   6.1421  151.6  33.4292
 33155.0 2025/06/05 02:30:01   3.31690   6.1556  151.8  33.4200
 33156.0 2025/06/05 02:45:01   3.31643   6.1114  151.9  33.4581
 33157.0 2025/06/05 03:00:01   3.31655   6.1196  152.1  33.4513
 33158.0 2025/06/05 03:15:01   3.31648   6.1293  152.2  33.4409
 33159.0 2025/06/05 03:30:01   3.31637   6.1052  152.3  33.4633
 33160.0 2025/06/05 03:45:01   3.31627   6.1270  152.4  33.4407
 33161.0 2025/06/05 04:00:01   3.31634   6.1162  152.5  33.4520
 33162.0 2025/06/05 04:15:01   3.31671   6.1848  152.5  33.3888
 33163.0 2025/06/05 04:30:01   3.31646   6.1401  152.6  33.4299
 33164.0 2025/06/05 04:45:01   3.31649   6.1553  152.6  33.4153
 33165.0 2025/06/05 05:00:01   3.31661   6.1429  152.6  33.4288
 33166.0 2025/06/05 05:15:01   3.31622   6.1405  152.6  33.4267
 33167.0 2025/06/05 05:30:01   3.31661   6.1766  152.5  33.3956
 33168.0 2025/06/05 05:45:01   3.31635   6.1675  152.5  33.4018
 33169.0 2025/06/05 06:00:01   3.31629   6.1611  152.4  33.4075
 33170.0 2025/06/05 06:15:01   3.31628   6.1639  152.3  33.4046
 33171.0 2025/06/05 06:30:01   3.31612   6.1526  152.2  33.4140
 33172.0 2025/06/05 06:45:01   3.31645   6.1330  152.1  33.4369
 33173.0 2025/06/05 07:00:01   3.31658   6.1436  152.0  33.4280
 33174.0 2025/06/05 07:15:01   3.31633   6.1318  151.8  33.4369
 33175.0 2025/06/05 07:30:01   3.31595   6.0944  151.7  33.4696
 33176.0 2025/06/05 07:45:01   3.31601   6.1111  151.5  33.4539
 33177.0 2025/06/05 08:00:01   3.31666   6.1668  151.3  33.4064
 33178.0 2025/06/05 08:15:01   3.31657   6.1827  151.2  33.3899
 33179.0 2025/06/05 08:30:01   3.31652   6.1852  151.0  33.3870
 33180.0 2025/06/05 08:45:01   3.31649   6.2039  150.8  33.3684
 33181.0 2025/06/05 09:00:01   3.31659   6.2202  150.7  33.3536
 33182.0 2025/06/05 09:15:01   3.31648   6.2314  150.5  33.3415
 33183.0 2025/06/05 09:30:01   3.31653   6.2315  150.3  33.3420
 33184.0 2025/06/05 09:45:01   3.31652   6.2437  150.2  33.3300
 33185.0 2025/06/05 10:00:01   3.31651   6.2596  150.1  33.3143
 33186.0 2025/06/05 10:15:01   3.31655   6.2696  150.0  33.3051
 33187.0 2025/06/05 10:30:01   3.31649   6.2610  149.9  33.3129
 33188.0 2025/06/05 10:45:01   3.31646   6.2505  149.8  33.3230
 33189.0 2025/06/05 11:00:01   3.31653   6.2706  149.8  33.3041
 33190.0 2025/06/05 11:15:01   3.31645   6.2626  149.7  33.3110
 33191.0 2025/06/05 11:30:01   3.31647   6.2475  149.7  33.3259
 33192.0 2025/06/05 11:45:01   3.31640   6.2633  149.8  33.3097
 33193.0 2025/06/05 12:00:01   3.31617   6.2980  149.8  33.2732
 33194.0 2025/06/05 12:15:01   3.31754   6.3701  149.9  33.2181
 33195.0 2025/06/05 12:30:01   3.31766   6.3792  149.9  33.2105
 33196.0 2025/06/05 12:45:01   3.31691   6.3475  150.0  33.2330
 33197.0 2025/06/05 13:00:01   3.31674   6.2952  150.1  33.2821
 33198.0 2025/06/05 13:15:01   3.31646   6.2062  150.2  33.3661
 33199.0 2025/06/05 13:30:01   3.31647   6.2075  150.4  33.3648
 33200.0 2025/06/05 13:45:01   3.31672   6.2106  150.5  33.3646
 33201.0 2025/06/05 14:00:01   3.31642   6.1961  150.7  33.3753
 33202.0 2025/06/05 14:15:01   3.31633   6.1752  150.8  33.3948
 33203.0 2025/06/05 14:30:01   3.31633   6.1835  151.0  33.3866
 33204.0 2025/06/05 14:45:01   3.31615   6.1803  151.1  33.3876
 33205.0 2025/06/05 15:00:01   3.31632   6.1129  151.3  33.4558
 33206.0 2025/06/05 15:15:01   3.31638   6.1034  151.4  33.4656
 33207.0 2025/06/05 15:30:01   3.31585   6.1184  151.5  33.4449
 33208.0 2025/06/05 15:45:01   3.31450   6.0182  151.6  33.5286
 33209.0 2025/06/05 16:00:01   3.31550   6.0762  151.7  33.4826
 33210.0 2025/06/05 16:15:01   3.31470   6.0576  151.8  33.4919
 33211.0 2025/06/05 16:30:01   3.31448   6.0501  151.9  33.4968
 33212.0 2025/06/05 16:45:01   3.31431   6.0446  151.9  33.5002
 33213.0 2025/06/05 17:00:01   3.31424   6.0462  151.9  33.4979
 33214.0 2025/06/05 17:15:01   3.31411   6.0442  152.0  33.4984
 33215.0 2025/06/05 17:30:01   3.31412   6.0458  151.9  33.4969
 33216.0 2025/06/05 17:45:01   3.31480   6.0805  151.9  33.4703
 33217.0 2025/06/05 18:00:01   3.31407   6.0428  151.9  33.4993
 33218.0 2025/06/05 18:15:01   3.31406   6.0416  151.8  33.5005
 33219.0 2025/06/05 18:30:01   3.31408   6.0434  151.8  33.4990
 33220.0 2025/06/05 18:45:01   3.31407   6.0475  151.7  33.4948
 33221.0 2025/06/05 19:00:01   3.31622   6.0969  151.6  33.4701
 33222.0 2025/06/05 19:15:01   3.31547   6.0797  151.5  33.4789
 33223.0 2025/06/05 19:30:01   3.31545   6.0730  151.4  33.4852
 33224.0 2025/06/05 19:45:01   3.31609   6.0968  151.2  33.4691
 33225.0 2025/06/05 20:00:01   3.31602   6.1194  151.1  33.4460
 33226.0 2025/06/05 20:15:01   3.31608   6.1058  151.0  33.4602
 33227.0 2025/06/05 20:30:01   3.31619   6.1295  150.8  33.4381
 33228.0 2025/06/05 20:45:01   3.31614   6.1482  150.7  33.4193
 33229.0 2025/06/05 21:00:01   3.31613   6.1427  150.6  33.4247
 33230.0 2025/06/05 21:15:01   3.31598   6.1369  150.4  33.4287
 33231.0 2025/06/05 21:30:01   3.31565   6.1158  150.3  33.4458
 33232.0 2025/06/05 21:45:01   3.31563   6.1294  150.2  33.4323
 33233.0 2025/06/05 22:00:01   3.31541   6.1286  150.1  33.4306
 33234.0 2025/06/05 22:15:01   3.31533   6.1299  150.1  33.4285
 33235.0 2025/06/05 22:30:01   3.31619   6.2030  150.0  33.3663
 33236.0 2025/06/05 22:45:01   3.31637   6.2033  149.9  33.3680
 33237.0 2025/06/05 23:00:01   3.31647   6.2459  149.9  33.3274
 33238.0 2025/06/05 23:15:01   3.31635   6.2511  149.9  33.3210
 33239.0 2025/06/05 23:30:01   3.31620   6.2322  149.9  33.3378
 33240.0 2025/06/05 23:45:01   3.31631   6.2355  150.0  33.3359
 33241.0 2025/06/06 00:00:01   3.31614   6.2352  150.0  33.3343
 33242.0 2025/06/06 00:15:01   3.31623   6.2253  150.1  33.3448
 33243.0 2025/06/06 00:30:01   3.31614   6.2204  150.2  33.3486
 33244.0 2025/06/06 00:45:01   3.31613   6.2207  150.3  33.3482
 33245.0 2025/06/06 01:00:01   3.31611   6.2088  150.4  33.3596
 33246.0 2025/06/06 01:15:01   3.31606   6.2447  150.6  33.3238
 33247.0 2025/06/06 01:30:01   3.31582   6.1709  150.7  33.3934
 33248.0 2025/06/06 01:45:01   3.31552   6.1659  150.9  33.3949
 33249.0 2025/06/06 02:00:01   3.31562   6.1522  151.0  33.4093
 33250.0 2025/06/06 02:15:01   3.31522   6.1189  151.2  33.4375
 33251.0 2025/06/06 02:30:01   3.31574   6.1481  151.4  33.4145
 33252.0 2025/06/06 02:45:01   3.31522   6.1119  151.5  33.4442
 33253.0 2025/06/06 03:00:01   3.31499   6.0904  151.7  33.4628
 33254.0 2025/06/06 03:15:01   3.31490   6.0881  151.9  33.4641
 33255.0 2025/06/06 03:30:01   3.31438   6.0707  152.0  33.4753
 33256.0 2025/06/06 03:45:01   3.31435   6.0654  152.1  33.4801
 33257.0 2025/06/06 04:00:01   3.31422   6.0546  152.3  33.4891
 33258.0 2025/06/06 04:15:01   3.31394   6.0322  152.4  33.5080
 33259.0 2025/06/06 04:30:01   3.31406   6.0385  152.5  33.5032
 33260.0 2025/06/06 04:45:01   3.31415   6.0435  152.6  33.4992
 33261.0 2025/06/06 05:00:01   3.31414   6.0418  152.6  33.5007
 33262.0 2025/06/06 05:15:01   3.31415   6.0446  152.7  33.4980
 33263.0 2025/06/06 05:30:01   3.31404   6.0445  152.7  33.4970
 33264.0 2025/06/06 05:45:01   3.31390   6.0290  152.7  33.5107
 33265.0 2025/06/06 06:00:01   3.31395   6.0311  152.7  33.5092
 33266.0 2025/06/06 06:15:01   3.31411   6.0345  152.7  33.5076
 33267.0 2025/06/06 06:30:01   3.31394   6.0310  152.6  33.5092
 33268.0 2025/06/06 06:45:01   3.31394   6.0320  152.5  33.5081
 33269.0 2025/06/06 07:00:01   3.31383   6.0259  152.4  33.5130
 33270.0 2025/06/06 07:15:01   3.31382   6.0296  152.3  33.5094
 33271.0 2025/06/06 07:30:01   3.31391   6.0320  152.2  33.5080
 33272.0 2025/06/06 07:45:01   3.31385   6.0303  152.0  33.5092
 33273.0 2025/06/06 08:00:01   3.31398   6.0362  151.9  33.5048
 33274.0 2025/06/06 08:15:01   3.31398   6.0335  151.7  33.5076
 33275.0 2025/06/06 08:30:01   3.31394   6.0344  151.5  33.5063
 33276.0 2025/06/06 08:45:01   3.31376   6.0235  151.3  33.5151
 33277.0 2025/06/06 09:00:01   3.31376   6.0301  151.1  33.5087
 33278.0 2025/06/06 09:15:01   3.31392   6.0365  150.9  33.5044
 33279.0 2025/06/06 09:30:01   3.31399   6.0389  150.8  33.5028
 33280.0 2025/06/06 09:45:01   3.31408   6.0492  150.6  33.4937
 33281.0 2025/06/06 10:00:01   3.31414   6.0518  150.4  33.4919
 33282.0 2025/06/06 10:15:01   3.31412   6.0500  150.2  33.4937
 33283.0 2025/06/06 10:30:01   3.31412   6.0592  150.0  33.4846
 33284.0 2025/06/06 10:45:01   3.31410   6.0659  149.9  33.4779
 33285.0 2025/06/06 11:00:01   3.31415   6.0674  149.8  33.4771
 33286.0 2025/06/06 11:15:01   3.31508   6.1668  149.7  33.3896
 33287.0 2025/06/06 11:30:01   3.31644   6.2945  149.6  33.2797
 33288.0 2025/06/06 11:45:01   3.31568   6.1978  149.5  33.3660
 33289.0 2025/06/06 12:00:01   3.31556   6.1847  149.5  33.3776
 33290.0 2025/06/06 12:15:01   3.31564   6.1947  149.5  33.3687
 33291.0 2025/06/06 12:30:01   3.31562   6.2003  149.5  33.3629
 33292.0 2025/06/06 12:45:01   3.31572   6.2201  149.5  33.3446
 33293.0 2025/06/06 13:00:01   3.31583   6.2238  149.6  33.3421
 33294.0 2025/06/06 13:15:01   3.31564   6.2197  149.6  33.3440
 33295.0 2025/06/06 13:30:01   3.31575   6.2285  149.7  33.3366
 33296.0 2025/06/06 13:45:01   3.31556   6.2070  149.8  33.3555
 33297.0 2025/06/06 14:00:01   3.31531   6.1685  149.9  33.3903
 33298.0 2025/06/06 14:15:01   3.31582   6.1698  150.1  33.3947
 33299.0 2025/06/06 14:30:01   3.31541   6.1942  150.2  33.3661
 33300.0 2025/06/06 14:45:01   3.31462   6.1017  150.4  33.4482
 33301.0 2025/06/06 15:00:01   3.31519   6.1257  150.6  33.4308
 33302.0 2025/06/06 15:15:01   3.31467   6.0919  150.7  33.4582
 33303.0 2025/06/06 15:30:01   3.31444   6.0917  150.9  33.4557
 33304.0 2025/06/06 15:45:01   3.31462   6.0935  151.1  33.4559
 33305.0 2025/06/06 16:00:01   3.31479   6.0970  151.2  33.4543
 33306.0 2025/06/06 16:15:01   3.31464   6.0781  151.4  33.4711
 33307.0 2025/06/06 16:30:01   3.31485   6.1049  151.5  33.4470
 33308.0 2025/06/06 16:45:01   3.31514   6.1285  151.6  33.4270
 33309.0 2025/06/06 17:00:01   3.31477   6.0956  151.7  33.4552
 33310.0 2025/06/06 17:15:01   3.31528   6.1278  151.8  33.4291
 33311.0 2025/06/06 17:30:01   3.31534   6.1323  151.9  33.4253
 33312.0 2025/06/06 17:45:01   3.31477   6.0974  151.9  33.4533
 33313.0 2025/06/06 18:00:01   3.31454   6.0724  152.0  33.4754
 33314.0 2025/06/06 18:15:01   3.31464   6.0614  152.0  33.4873
 33315.0 2025/06/06 18:30:01   3.31466   6.0533  152.0  33.4956
 33316.0 2025/06/06 18:45:01   3.31464   6.0501  152.0  33.4985
 33317.0 2025/06/06 19:00:01   3.31471   6.0493  151.9  33.5000
 33318.0 2025/06/06 19:15:01   3.31446   6.0374  151.9  33.5090
 33319.0 2025/06/06 19:30:01   3.31434   6.0379  151.8  33.5073
 33320.0 2025/06/06 19:45:01   3.31391   6.0313  151.8  33.5089
 33321.0 2025/06/06 20:00:01   3.31432   6.0411  151.7  33.5039
 33322.0 2025/06/06 20:15:01   3.31417   6.0373  151.6  33.5060
 33323.0 2025/06/06 20:30:01   3.31443   6.0458  151.5  33.5007
 33324.0 2025/06/06 20:45:01   3.31429   6.0454  151.3  33.4996
 33325.0 2025/06/06 21:00:01   3.31385   6.0298  151.2  33.5100
 33326.0 2025/06/06 21:15:01   3.31379   6.0278  151.1  33.5114
 33327.0 2025/06/06 21:30:01   3.31382   6.0279  150.9  33.5118
 33328.0 2025/06/06 21:45:01   3.31410   6.0433  150.8  33.4997
 33329.0 2025/06/06 22:00:01   3.31422   6.0471  150.7  33.4973
 33330.0 2025/06/06 22:15:01   3.31411   6.0446  150.5  33.4986
 33331.0 2025/06/06 22:30:01   3.31391   6.0390  150.4  33.5020
 33332.0 2025/06/06 22:45:01   3.31408   6.0427  150.3  33.5004
 33333.0 2025/06/06 23:00:01   3.31380   6.0292  150.2  33.5105
 33334.0 2025/06/06 23:15:01   3.31388   6.0335  150.1  33.5073
 33335.0 2025/06/06 23:30:01   3.31407   6.0416  150.1  33.5015
 33336.0 2025/06/06 23:45:01   3.31407   6.0418  150.0  33.5012
 33337.0 2025/06/07 00:00:01   3.31511   6.1177  150.0  33.4381
 33338.0 2025/06/07 00:15:01   3.31534   6.1407  150.0  33.4181
 33339.0 2025/06/07 00:30:01   3.31534   6.1149  150.0  33.4434
 33340.0 2025/06/07 00:45:01   3.31468   6.0981  150.1  33.4525
 33341.0 2025/06/07 01:00:01   3.31419   6.0484  150.1  33.4960
 33342.0 2025/06/07 01:15:01   3.31428   6.0522  150.2  33.4932
 33343.0 2025/06/07 01:30:01   3.31456   6.0578  150.3  33.4908
 33344.0 2025/06/07 01:45:01   3.31451   6.0553  150.4  33.4926
 33345.0 2025/06/07 02:00:01   3.31481   6.0643  150.6  33.4870
 33346.0 2025/06/07 02:15:01   3.31503   6.0674  150.8  33.4864
 33347.0 2025/06/07 02:30:01   3.31477   6.0923  150.9  33.4589
 33348.0 2025/06/07 02:45:01   3.31500   6.0799  151.1  33.4735
 33349.0 2025/06/07 03:00:01   3.31509   6.0942  151.3  33.4604
 33350.0 2025/06/07 03:15:01   3.31559   6.1512  151.5  33.4097
 33351.0 2025/06/07 03:30:01   3.31562   6.1559  151.6  33.4053
 33352.0 2025/06/07 03:45:01   3.31567   6.1953  151.8  33.3672
 33353.0 2025/06/07 04:00:01   3.31563   6.1864  152.0  33.3754
 33354.0 2025/06/07 04:15:01   3.31547   6.1725  152.1  33.3871
 33355.0 2025/06/07 04:30:01   3.31534   6.1531  152.3  33.4046
 33356.0 2025/06/07 04:45:01   3.31531   6.1393  152.4  33.4179
 33357.0 2025/06/07 05:00:01   3.31494   6.1144  152.5  33.4383
 33358.0 2025/06/07 05:15:01   3.31458   6.0873  152.7  33.4607
 33359.0 2025/06/07 05:30:01   3.31402   6.0722  152.7  33.4694
 33360.0 2025/06/07 05:45:01   3.31413   6.0522  152.8  33.4903
 33361.0 2025/06/07 06:00:01   3.31401   6.0562  152.9  33.4850
 33362.0 2025/06/07 06:15:01   3.31418   6.0541  152.9  33.4889
 33363.0 2025/06/07 06:30:01   3.31401   6.0502  152.9  33.4909
 33364.0 2025/06/07 06:45:01   3.31399   6.0478  152.8  33.4930
 33365.0 2025/06/07 07:00:01   3.31399   6.0455  152.8  33.4953
 33366.0 2025/06/07 07:15:01   3.31400   6.0542  152.7  33.4869
 33367.0 2025/06/07 07:30:01   3.31398   6.0475  152.6  33.4933
 33368.0 2025/06/07 07:45:01   3.31409   6.0378  152.5  33.5042
 33369.0 2025/06/07 08:00:01   3.31423   6.0356  152.4  33.5081
 33370.0 2025/06/07 08:15:01   3.31404   5.9922  152.2  33.5489
 33371.0 2025/06/07 08:30:01   3.31417   5.9960  152.1  33.5466
 33372.0 2025/06/07 08:45:01   3.31392   5.9956  151.9  33.5443
 33373.0 2025/06/07 09:00:01   3.31373   5.9953  151.7  33.5426
 33374.0 2025/06/07 09:15:01   3.31488   6.0325  151.5  33.5188
 33375.0 2025/06/07 09:30:01   3.31515   6.1482  151.3  33.4078
 33376.0 2025/06/07 09:45:01   3.31504   6.1293  151.0  33.4253
 33377.0 2025/06/07 10:00:01   3.31490   6.0829  150.8  33.4696
 33378.0 2025/06/07 10:15:01   3.31498   6.0475  150.6  33.5055
 33379.0 2025/06/07 10:30:01   3.31539   6.2333  150.4  33.3276
 33380.0 2025/06/07 10:45:01   3.31616   6.3544  150.2  33.2180
 33381.0 2025/06/07 11:00:01   3.31529   6.2360  150.0  33.3239
 33382.0 2025/06/07 11:15:01   3.31556   6.3212  149.8  33.2438
 33383.0 2025/06/07 11:30:01   3.31564   6.3465  149.7  33.2201
 33384.0 2025/06/07 11:45:01   3.31531   6.3642  149.5  33.1992
 33385.0 2025/06/07 12:00:01   3.31430   6.4437  149.4  33.1109
 33386.0 2025/06/07 12:15:01   3.31506   6.4036  149.3  33.1582
 33387.0 2025/06/07 12:30:01   3.31403   6.4519  149.3  33.0999
 33388.0 2025/06/07 12:45:01   3.31387   6.4348  149.2  33.1148
 33389.0 2025/06/07 13:00:01   3.31515   6.3791  149.2  33.1830
 33390.0 2025/06/07 13:15:01   3.31521   6.3257  149.2  33.2357
 33391.0 2025/06/07 13:30:01   3.31510   6.3946  149.3  33.1674
 33392.0 2025/06/07 13:45:01   3.31495   6.3811  149.3  33.1788
 33393.0 2025/06/07 14:00:01   3.31466   6.3573  149.4  33.1988
 33394.0 2025/06/07 14:15:01   3.31511   6.2065  149.5  33.3510
 33395.0 2025/06/07 14:30:01   3.31564   6.1874  149.6  33.3757
 33396.0 2025/06/07 14:45:01   3.31581   6.2283  149.8  33.3374
 33397.0 2025/06/07 15:00:01   3.31559   6.2050  149.9  33.3577
 33398.0 2025/06/07 15:15:01   3.31585   6.2578  150.1  33.3087
 33399.0 2025/06/07 15:30:01   3.31517   6.1818  150.3  33.3756
 33400.0 2025/06/07 15:45:01   3.31565   6.1707  150.5  33.3918
 33401.0 2025/06/07 16:00:01   3.31447   6.1063  150.6  33.4418
 33402.0 2025/06/07 16:15:01   3.31520   6.1357  150.8  33.4210
 33403.0 2025/06/07 16:30:01   3.31528   6.0878  151.0  33.4689
 33404.0 2025/06/07 16:45:01   3.31492   6.0810  151.2  33.4715
 33405.0 2025/06/07 17:00:01   3.31468   6.0754  151.3  33.4743
 33406.0 2025/06/07 17:15:01   3.31449   6.0684  151.5  33.4789
 33407.0 2025/06/07 17:30:01   3.31461   6.0757  151.6  33.4731
 33408.0 2025/06/07 17:45:01   3.31443   6.0781  151.7  33.4686
 33409.0 2025/06/07 18:00:01   3.31447   6.0972  151.8  33.4502
 33410.0 2025/06/07 18:15:01   3.31391   6.0694  151.9  33.4713
 33411.0 2025/06/07 18:30:01   3.31430   6.0808  152.0  33.4644
 33412.0 2025/06/07 18:45:01   3.31405   6.0631  152.1  33.4791
 33413.0 2025/06/07 19:00:01   3.31415   6.0701  152.1  33.4732
 33414.0 2025/06/07 19:15:01   3.31415   6.0636  152.1  33.4796
 33415.0 2025/06/07 19:30:01   3.31420   6.0610  152.1  33.4827
 33416.0 2025/06/07 19:45:01   3.31435   6.0650  152.1  33.4805
 33417.0 2025/06/07 20:00:01   3.31423   6.0600  152.1  33.4841
 33418.0 2025/06/07 20:15:01   3.31419   6.0625  152.0  33.4812
 33419.0 2025/06/07 20:30:01   3.31415   6.0616  151.9  33.4817
 33420.0 2025/06/07 20:45:01   3.31415   6.0578  151.9  33.4854
 33421.0 2025/06/07 21:00:01   3.31405   6.0550  151.8  33.4872
 33422.0 2025/06/07 21:15:01   3.31409   6.0495  151.6  33.4930
 33423.0 2025/06/07 21:30:01   3.31399   6.0591  151.5  33.4826
 33424.0 2025/06/07 21:45:01   3.31417   6.0641  151.4  33.4796
 33425.0 2025/06/07 22:00:01   3.31416   6.0684  151.2  33.4755
 33426.0 2025/06/07 22:15:01   3.31395   6.0597  151.1  33.4818
 33427.0 2025/06/07 22:30:01   3.31408   6.0617  150.9  33.4813
 33428.0 2025/06/07 22:45:01   3.31372   6.0351  150.8  33.5035
 33429.0 2025/06/07 23:00:01   3.31436   6.0727  150.7  33.4738
 33430.0 2025/06/07 23:15:01   3.31438   6.0985  150.6  33.4486
 33431.0 2025/06/07 23:30:01   3.31402   6.0571  150.4  33.4854
 33432.0 2025/06/07 23:45:01   3.31388   6.0534  150.3  33.4875
 33433.0 2025/06/08 00:00:01   3.31381   6.0444  150.3  33.4956
 33434.0 2025/06/08 00:15:01   3.31374   6.0447  150.2  33.4947
 33435.0 2025/06/08 00:30:01   3.31372   6.0408  150.1  33.4983
 33436.0 2025/06/08 00:45:01   3.31376   6.0416  150.1  33.4979
 33437.0 2025/06/08 01:00:01   3.31375   6.0402  150.1  33.4993
 33438.0 2025/06/08 01:15:01   3.31375   6.0421  150.1  33.4973
 33439.0 2025/06/08 01:30:01   3.31377   6.0422  150.2  33.4975
 33440.0 2025/06/08 01:45:01   3.31503   6.1321  150.2  33.4229
 33441.0 2025/06/08 02:00:01   3.31503   6.1502  150.3  33.4051
 33442.0 2025/06/08 02:15:01   3.31463   6.1375  150.4  33.4131
 33443.0 2025/06/08 02:30:01   3.31454   6.1190  150.6  33.4301
 33444.0 2025/06/08 02:45:01   3.31485   6.1331  150.7  33.4196
 33445.0 2025/06/08 03:00:01   3.31489   6.1494  150.9  33.4039
 33446.0 2025/06/08 03:15:01   3.31460   6.1333  151.0  33.4166
 33447.0 2025/06/08 03:30:01   3.31450   6.1175  151.2  33.4308
 33448.0 2025/06/08 03:45:01   3.31362   6.0411  151.4  33.4962
 33449.0 2025/06/08 04:00:01   3.31307   5.9953  151.6  33.5352
 33450.0 2025/06/08 04:15:01   3.31325   5.9935  151.8  33.5389
 33451.0 2025/06/08 04:30:01   3.31338   6.0005  152.0  33.5334
 33452.0 2025/06/08 04:45:01   3.31450   6.0654  152.2  33.4818
 33453.0 2025/06/08 05:00:01   3.31431   6.0475  152.3  33.4972
 33454.0 2025/06/08 05:15:01   3.31424   6.0520  152.5  33.4918
 33455.0 2025/06/08 05:30:01   3.31379   6.0104  152.6  33.5278
 33456.0 2025/06/08 05:45:01   3.31332   5.9938  152.7  33.5389
 33457.0 2025/06/08 06:00:01   3.31491   6.0774  152.8  33.4741
 33458.0 2025/06/08 06:15:01   3.31496   6.0872  152.9  33.4649
 33459.0 2025/06/08 06:30:01   3.31502   6.0616  153.0  33.4909
 33460.0 2025/06/08 06:45:01   3.31433   6.0430  153.0  33.5015
 33461.0 2025/06/08 07:00:01   3.31414   6.0339  153.0  33.5083
 33462.0 2025/06/08 07:15:01   3.31443   6.0453  153.0  33.5004
 33463.0 2025/06/08 07:30:01   3.31506   6.0681  153.0  33.4849
 33464.0 2025/06/08 07:45:01   3.31429   6.0430  152.9  33.5010
 33465.0 2025/06/08 08:00:01   3.31443   6.0511  152.8  33.4947
 33466.0 2025/06/08 08:15:01   3.31428   6.0465  152.7  33.4977
 33467.0 2025/06/08 08:30:01   3.31422   6.0496  152.6  33.4940
 33468.0 2025/06/08 08:45:01   3.31384   6.0393  152.4  33.5000
 33469.0 2025/06/08 09:00:01   3.31450   6.0674  152.2  33.4797
 33470.0 2025/06/08 09:15:01   3.31439   6.0935  152.1  33.4528
 33471.0 2025/06/08 09:30:01   3.31444   6.0973  151.9  33.4498
 33472.0 2025/06/08 09:45:01   3.31450   6.1043  151.6  33.4436
 33473.0 2025/06/08 10:00:01   3.31450   6.1064  151.4  33.4417
 33474.0 2025/06/08 10:15:01   3.31438   6.0958  151.2  33.4508
 33475.0 2025/06/08 10:30:01   3.31449   6.0998  151.0  33.4482
 33476.0 2025/06/08 10:45:01   3.31421   6.0662  150.7  33.4784
 33477.0 2025/06/08 11:00:01   3.31412   6.0497  150.5  33.4938
 33478.0 2025/06/08 11:15:01   3.31403   6.0618  150.3  33.4810
 33479.0 2025/06/08 11:30:01   3.31440   6.1272  150.0  33.4208
 33480.0 2025/06/08 11:45:01   3.31444   6.2286  149.8  33.3217
 33481.0 2025/06/08 12:00:01   3.31452   6.3536  149.6  33.2007
 33482.0 2025/06/08 12:15:01   3.31451   6.3225  149.4  33.2309
 33483.0 2025/06/08 12:30:01   3.31446   6.3590  149.3  33.1949
 33484.0 2025/06/08 12:45:01   3.31461   6.3022  149.2  33.2520
 33485.0 2025/06/08 13:00:01   3.31463   6.2970  149.1  33.2574
 33486.0 2025/06/08 13:15:01   3.31520   6.2624  149.0  33.2976
 33487.0 2025/06/08 13:30:01   3.31471   6.2967  149.0  33.2587
 33488.0 2025/06/08 13:45:01   3.31468   6.2998  148.9  33.2553
 33489.0 2025/06/08 14:00:01   3.31461   6.3004  149.0  33.2540
 33490.0 2025/06/08 14:15:01   3.31492   6.2894  149.0  33.2680
 33491.0 2025/06/08 14:30:01   3.31521   6.2605  149.1  33.2995
 33492.0 2025/06/08 14:45:01   3.31485   6.2816  149.2  33.2748
 33493.0 2025/06/08 15:00:01   3.31472   6.3107  149.3  33.2449
 33494.0 2025/06/08 15:15:01   3.31444   6.0910  149.5  33.4571
 33495.0 2025/06/08 15:30:01   3.31453   6.0841  149.6  33.4649
 33496.0 2025/06/08 15:45:01   3.31472   6.1238  149.8  33.4278
 33497.0 2025/06/08 16:00:01   3.31476   6.1203  150.0  33.4316
 33498.0 2025/06/08 16:15:01   3.31473   6.0902  150.2  33.4608
 33499.0 2025/06/08 16:30:01   3.31481   6.0747  150.4  33.4770
 33500.0 2025/06/08 16:45:01   3.31430   6.0431  150.6  33.5023
 33501.0 2025/06/08 17:00:01   3.31494   6.1085  150.8  33.4449
 33502.0 2025/06/08 17:15:01   3.31492   6.2070  151.0  33.3477
 33503.0 2025/06/08 17:30:01   3.31484   6.1378  151.2  33.4147
 33504.0 2025/06/08 17:45:01   3.31427   6.0699  151.4  33.4751
 33505.0 2025/06/08 18:00:01   3.31444   6.0696  151.5  33.4773
 33506.0 2025/06/08 18:15:01   3.31464   6.0873  151.7  33.4619
 33507.0 2025/06/08 18:30:01   3.31407   6.0363  151.8  33.5058
 33508.0 2025/06/08 18:45:01   3.31408   6.0362  151.9  33.5060
 33509.0 2025/06/08 19:00:01   3.31429   6.0454  152.1  33.4991
 33510.0 2025/06/08 19:15:01   3.31422   6.0395  152.1  33.5041
 33511.0 2025/06/08 19:30:01   3.31365   5.9911  152.2  33.5456
 33512.0 2025/06/08 19:45:01   3.31342   5.9878  152.3  33.5463
 33513.0 2025/06/08 20:00:01   3.31415   6.0243  152.3  33.5183
 33514.0 2025/06/08 20:15:01   3.31420   6.0371  152.3  33.5063
 33515.0 2025/06/08 20:30:01   3.31344   5.9931  152.3  33.5412
 33516.0 2025/06/08 20:45:01   3.31392   6.0214  152.2  33.5187
 33517.0 2025/06/08 21:00:01   3.31410   6.0155  152.2  33.5265
 33518.0 2025/06/08 21:15:01   3.31404   6.0180  152.1  33.5234
 33519.0 2025/06/08 21:30:01   3.31437   6.0256  152.0  33.5196
 33520.0 2025/06/08 21:45:01   3.31426   6.0348  151.9  33.5093
 33521.0 2025/06/08 22:00:01   3.31389   6.0164  151.8  33.5234
 33522.0 2025/06/08 22:15:01   3.31381   6.0096  151.7  33.5293
 33523.0 2025/06/08 22:30:01   3.31353   6.0123  151.5  33.5236
 33524.0 2025/06/08 22:45:01   3.31326   5.9965  151.4  33.5363
 33525.0 2025/06/08 23:00:01   3.31315   5.9936  151.2  33.5381
 33526.0 2025/06/08 23:15:01   3.31286   5.9790  151.0  33.5493
 33527.0 2025/06/08 23:30:01   3.31279   5.9760  150.9  33.5515
 33528.0 2025/06/08 23:45:01   3.31277   5.9777  150.7  33.5497
 33529.0 2025/06/09 00:00:01   3.31296   5.9863  150.6  33.5435
 33530.0 2025/06/09 00:15:01   3.31307   5.9913  150.5  33.5398
 33531.0 2025/06/09 00:30:01   3.31343   6.0098  150.4  33.5255
 33532.0 2025/06/09 00:45:01   3.31473   6.0707  150.3  33.4800
 33533.0 2025/06/09 01:00:01   3.31480   6.1019  150.2  33.4500
 33534.0 2025/06/09 01:15:01   3.31485   6.0965  150.1  33.4560
 33535.0 2025/06/09 01:30:01   3.31508   6.1123  150.1  33.4431
 33536.0 2025/06/09 01:45:01   3.31486   6.0906  150.1  33.4619
 33537.0 2025/06/09 02:00:01   3.31402   6.0259  150.1  33.5164
 33538.0 2025/06/09 02:15:01   3.31346   6.0020  150.2  33.5337
 33539.0 2025/06/09 02:30:01   3.31471   6.0767  150.3  33.4739
 33540.0 2025/06/09 02:45:01   3.31416   6.0322  150.4  33.5116
 33541.0 2025/06/09 03:00:01   3.31385   6.0176  150.5  33.5225
 33542.0 2025/06/09 03:15:01   3.31341   5.9964  150.6  33.5384
 33543.0 2025/06/09 03:30:01   3.31319   5.9896  150.8  33.5426
 33544.0 2025/06/09 03:45:01   3.31426   6.0371  151.0  33.5075
 33545.0 2025/06/09 04:00:01   3.31496   6.0932  151.2  33.4599
 33546.0 2025/06/09 04:15:01   3.31307   5.9682  151.4  33.5622
 33547.0 2025/06/09 04:30:01   3.31312   5.9656  151.5  33.5653
 33548.0 2025/06/09 04:45:01   3.31484   6.0560  151.7  33.4950
 33549.0 2025/06/09 05:00:01   3.31412   6.0453  152.0  33.4974
 33550.0 2025/06/09 05:15:01   3.31331   6.0022  152.2  33.5308
 33551.0 2025/06/09 05:30:01   3.31359   6.0144  152.3  33.5218
 33552.0 2025/06/09 05:45:01   3.31357   6.0147  152.5  33.5212
 33553.0 2025/06/09 06:00:01   3.31422   6.0477  152.7  33.4958
 33554.0 2025/06/09 06:15:01   3.31406   6.0312  152.8  33.5103
 33555.0 2025/06/09 06:30:01   3.31354   6.0076  152.9  33.5277
 33556.0 2025/06/09 06:45:01   3.31375   6.0197  153.0  33.5180
 33557.0 2025/06/09 07:00:01   3.31509   6.1009  153.1  33.4529
 33558.0 2025/06/09 07:15:01   3.31380   6.0161  153.1  33.5221
 33559.0 2025/06/09 07:30:01   3.31178   5.9559  153.2  33.5589
 33560.0 2025/06/09 07:45:01   3.31209   5.9639  153.1  33.5546
 33561.0 2025/06/09 08:00:01   3.31230   5.9703  153.1  33.5505
 33562.0 2025/06/09 08:15:01   3.31104   5.9289  153.0  33.5775
 33563.0 2025/06/09 08:30:01   3.31077   5.9215  153.0  33.5818
 33564.0 2025/06/09 08:45:01   3.31213   5.9630  152.9  33.5559
 33565.0 2025/06/09 09:00:01   3.31273   5.9808  152.7  33.5452
 33566.0 2025/06/09 09:15:01   3.31310   5.9786  152.6  33.5517
 33567.0 2025/06/09 09:30:01   3.31333   5.9981  152.4  33.5350
 33568.0 2025/06/09 09:45:01   3.31448   6.0502  152.2  33.4965
 33569.0 2025/06/09 10:00:01   3.31433   6.0531  152.0  33.4920
 33570.0 2025/06/09 10:15:01   3.31421   6.0473  151.8  33.4965
 33571.0 2025/06/09 10:30:01   3.31429   6.0481  151.6  33.4967
 33572.0 2025/06/09 10:45:01   3.31449   6.0572  151.3  33.4901
 33573.0 2025/06/09 11:00:01   3.31496   6.1036  151.1  33.4497
 33574.0 2025/06/09 11:15:01   3.31561   6.1706  150.8  33.3913
 33575.0 2025/06/09 11:30:01   3.31514   6.2631  150.5  33.2955
 33576.0 2025/06/09 11:45:01   3.31525   6.2154  150.3  33.3435
 33577.0 2025/06/09 12:00:01   3.31513   6.2867  150.0  33.2725
 33578.0 2025/06/09 12:15:01   3.31505   6.3144  149.8  33.2448
 33579.0 2025/06/09 12:30:01   3.31501   6.3295  149.6  33.2296
 33580.0 2025/06/09 12:45:01   3.31487   6.3814  149.4  33.1777
 33581.0 2025/06/09 13:00:01   3.31481   6.3828  149.2  33.1757
 33582.0 2025/06/09 13:15:01   3.31482   6.3507  149.1  33.2072
 33583.0 2025/06/09 13:30:01   3.31469   6.3618  148.9  33.1988
 33584.0 2025/06/09 13:45:01   3.31543   6.3729  148.9  33.1903
 33585.0 2025/06/09 14:00:01   3.31510   6.3839  148.8  33.1819
 33586.0 2025/06/09 14:15:01   3.31478   6.3950  148.8  33.1734
 33587.0 2025/06/09 14:30:01   3.31587   6.4061  148.8  33.1650
 33588.0 2025/06/09 14:45:01   3.31576   6.1623  148.8  33.4021
 33589.0 2025/06/09 15:00:01   3.31282   5.9968  148.9  33.5323
 33590.0 2025/06/09 15:15:01   3.31325   6.0047  148.9  33.5292
 33591.0 2025/06/09 15:30:01   3.31330   6.0124  149.0  33.5221
 33592.0 2025/06/09 15:45:01   3.31338   6.0196  149.2  33.5159
 33593.0 2025/06/09 16:00:01   3.31329   6.0058  149.4  33.5284
 33594.0 2025/06/09 16:15:01   3.31346   6.0162  149.5  33.5200
 33595.0 2025/06/09 16:30:01   3.31371   6.0278  149.7  33.5112
 33596.0 2025/06/09 16:45:01   3.31364   6.0250  149.9  33.5131
 33597.0 2025/06/09 17:00:01   3.31348   6.0124  150.1  33.5236
 33598.0 2025/06/09 17:15:01   3.31366   6.0247  150.4  33.5134
 33599.0 2025/06/09 17:30:01   3.31395   6.0508  150.6  33.4907
 33600.0 2025/06/09 17:45:01   3.31400   6.0515  150.8  33.4905
 33601.0 2025/06/09 18:00:01   3.31442   6.0915  151.0  33.4556
 33602.0 2025/06/09 18:15:01   3.31453   6.0991  151.2  33.4493
 33603.0 2025/06/09 18:30:01   3.31461   6.1137  151.4  33.4357
 33604.0 2025/06/09 18:45:01   3.31456   6.0961  151.6  33.4524
 33605.0 2025/06/09 19:00:01   3.31389   6.0444  151.7  33.4958
 33606.0 2025/06/09 19:15:01   3.31396   6.0638  151.9  33.4774
 33607.0 2025/06/09 19:30:01   3.31459   6.0971  152.0  33.4515
 33608.0 2025/06/09 19:45:01   3.31486   6.1280  152.2  33.4240
 33609.0 2025/06/09 20:00:01   3.31469   6.0983  152.2  33.4514
 33610.0 2025/06/09 20:15:01   3.31473   6.0990  152.3  33.4511
 33611.0 2025/06/09 20:30:01   3.31473   6.0835  152.4  33.4664
 33612.0 2025/06/09 20:45:01   3.31404   6.0522  152.4  33.4895
 33613.0 2025/06/09 21:00:01   3.31396   6.0468  152.4  33.4939
 33614.0 2025/06/09 21:15:01   3.31411   6.0639  152.4  33.4787
 33615.0 2025/06/09 21:30:01   3.31411   6.0671  152.3  33.4757
 33616.0 2025/06/09 21:45:01   3.31480   6.1098  152.2  33.4413
 33617.0 2025/06/09 22:00:01   3.31416   6.0729  152.2  33.4706
 33618.0 2025/06/09 22:15:01   3.31432   6.0820  152.1  33.4634
 33619.0 2025/06/09 22:30:01   3.31424   6.0817  151.9  33.4628
 33620.0 2025/06/09 22:45:01   3.31423   6.0762  151.8  33.4682
 33621.0 2025/06/09 23:00:01   3.31419   6.0732  151.7  33.4707
 33622.0 2025/06/09 23:15:01   3.31412   6.0695  151.5  33.4738
 33623.0 2025/06/09 23:30:01   3.31403   6.0634  151.3  33.4788
 33624.0 2025/06/09 23:45:01   3.31381   6.0529  151.2  33.4868
 33625.0 2025/06/10 00:00:01   3.31356   6.0369  151.0  33.4998
 33626.0 2025/06/10 00:15:01   3.31364   6.0401  150.9  33.4978
 33627.0 2025/06/10 00:30:01   3.31373   6.0435  150.7  33.4954
 33628.0 2025/06/10 00:45:01   3.31377   6.0449  150.6  33.4945
 33629.0 2025/06/10 01:00:01   3.31384   6.0498  150.4  33.4906
 33630.0 2025/06/10 01:15:01   3.31393   6.0538  150.3  33.4877
 33631.0 2025/06/10 01:30:01   3.31399   6.0565  150.2  33.4858
 33632.0 2025/06/10 01:45:01   3.31384   6.0536  150.2  33.4869
 33633.0 2025/06/10 02:00:01   3.31395   6.0590  150.1  33.4828
 33634.0 2025/06/10 02:15:01   3.31383   6.0522  150.1  33.4882
 33635.0 2025/06/10 02:30:01   3.31377   6.0501  150.1  33.4897
 33636.0 2025/06/10 02:45:01   3.31359   6.0409  150.2  33.4967
 33637.0 2025/06/10 03:00:01   3.31413   6.0683  150.3  33.4757
 33638.0 2025/06/10 03:15:01   3.31425   6.0747  150.4  33.4707
 33639.0 2025/06/10 03:30:01   3.31408   6.0765  150.5  33.4669
 33640.0 2025/06/10 03:45:01   3.31427   6.0789  150.6  33.4665
 33641.0 2025/06/10 04:00:01   3.31434   6.0851  150.8  33.4611
 33642.0 2025/06/10 04:15:01   3.31470   6.1036  151.0  33.4469
 33643.0 2025/06/10 04:30:01   3.31469   6.0991  151.2  33.4511
 33644.0 2025/06/10 04:45:01   3.31315   6.0209  151.4  33.5110
 33645.0 2025/06/10 05:00:01   3.31218   5.9756  151.6  33.5447
 33646.0 2025/06/10 05:15:01   3.31311   6.0176  151.8  33.5136
 33647.0 2025/06/10 05:30:01   3.31320   6.0140  152.0  33.5180
 33648.0 2025/06/10 05:45:01   3.31340   6.0234  152.2  33.5107
 33649.0 2025/06/10 06:00:01   3.31330   6.0184  152.4  33.5145
 33650.0 2025/06/10 06:15:01   3.31335   6.0221  152.5  33.5114
 33651.0 2025/06/10 06:30:01   3.31342   6.0247  152.7  33.5095
 33652.0 2025/06/10 06:45:01   3.31277   5.9989  152.8  33.5276
 33653.0 2025/06/10 07:00:01   3.31190   5.9708  153.0  33.5456
 33654.0 2025/06/10 07:15:01   3.31173   5.9616  153.1  33.5528
 33655.0 2025/06/10 07:30:01   3.31201   5.9654  153.1  33.5522
 33656.0 2025/06/10 07:45:01   3.31253   5.9850  153.2  33.5386
 33657.0 2025/06/10 08:00:01   3.31211   5.9753  153.2  33.5434
 33658.0 2025/06/10 08:15:01   3.31212   5.9774  153.2  33.5414
 33659.0 2025/06/10 08:30:01   3.31253   5.9888  153.2  33.5347
 33660.0 2025/06/10 08:45:01   3.31327   6.0145  153.1  33.5177
 33661.0 2025/06/10 09:00:01   3.31301   5.9998  153.0  33.5293
 33662.0 2025/06/10 09:15:01   3.31301   6.0082  152.9  33.5211
 33663.0 2025/06/10 09:30:01   3.31261   5.9902  152.8  33.5345
 33664.0 2025/06/10 09:45:01   3.31212   5.9744  152.6  33.5447
 33665.0 2025/06/10 10:00:01   3.31213   5.9742  152.4  33.5451
 33666.0 2025/06/10 10:15:01   3.31226   5.9780  152.2  33.5429
 33667.0 2025/06/10 10:30:01   3.31284   6.0037  152.0  33.5242
 33668.0 2025/06/10 10:45:01   3.31356   6.0374  151.8  33.4989
 33669.0 2025/06/10 11:00:01   3.31370   6.0425  151.6  33.4957
 33670.0 2025/06/10 11:15:01   3.31385   6.0437  151.3  33.4963
 33671.0 2025/06/10 11:30:01   3.31344   6.0322  151.0  33.5031
 33672.0 2025/06/10 11:45:01   3.31379   6.0479  150.8  33.4917
 33673.0 2025/06/10 12:00:01   3.31349   6.0320  150.5  33.5041
 33674.0 2025/06/10 12:15:01   3.31390   6.0508  150.3  33.4903
 33675.0 2025/06/10 12:30:01   3.31400   6.0289  150.0  33.5132
 33676.0 2025/06/10 12:45:01   3.31179   5.9678  149.8  33.5489
 33677.0 2025/06/10 13:00:01   3.31282   6.0032  149.6  33.5257
 33678.0 2025/06/10 13:15:01   3.31357   6.0467  149.3  33.4912
 33679.0 2025/06/10 13:30:01   3.31520   6.1451  149.1  33.4125
 33680.0 2025/06/10 13:45:01   3.31530   6.1642  148.9  33.3950
 33681.0 2025/06/10 14:00:01   3.31587   6.2010  148.8  33.3653
 33682.0 2025/06/10 14:15:01   3.31586   6.1997  148.7  33.3665
 33683.0 2025/06/10 14:30:01   3.31599   6.2649  148.6  33.3041
 33684.0 2025/06/10 14:45:01   3.31669   6.2810  148.6  33.2963
 33685.0 2025/06/10 15:00:01   3.31648   6.2898  148.6  33.2852
 33686.0 2025/06/10 15:15:01   3.31581   6.1793  148.6  33.3860
 33687.0 2025/06/10 15:30:01   3.31472   6.1223  148.7  33.4299
 33688.0 2025/06/10 15:45:01   3.31461   6.1131  148.7  33.4377
 33689.0 2025/06/10 16:00:01   3.31450   6.1039  148.9  33.4454
 33690.0 2025/06/10 16:15:01   3.31552   6.1794  149.0  33.3825
 33691.0 2025/06/10 16:30:01   3.31524   6.1491  149.2  33.4091
 33692.0 2025/06/10 16:45:01   3.31497   6.1399  149.3  33.4150
 33693.0 2025/06/10 17:00:01   3.31533   6.1786  149.5  33.3808
 33694.0 2025/06/10 17:15:01   3.31478   6.0920  149.8  33.4598
 33695.0 2025/06/10 17:30:01   3.31447   6.0911  150.0  33.4571
 33696.0 2025/06/10 17:45:01   3.31350   6.0321  150.2  33.5044
 33697.0 2025/06/10 18:00:01   3.31315   6.0116  150.5  33.5206
 33698.0 2025/06/10 18:15:01   3.31348   6.0313  150.7  33.5047
 33699.0 2025/06/10 18:30:01   3.31338   6.0432  150.9  33.4918
 33700.0 2025/06/10 18:45:01   3.31307   6.0063  151.1  33.5246
 33701.0 2025/06/10 19:00:01   3.31347   6.0316  151.3  33.5039
 33702.0 2025/06/10 19:15:01   3.31094   5.9329  151.5  33.5732
 33703.0 2025/06/10 19:30:01   3.30930   5.8861  151.7  33.6011
 33704.0 2025/06/10 19:45:01   3.30959   5.8954  151.9  33.5950
 33705.0 2025/06/10 20:00:01   3.31100   5.9301  152.0  33.5763
 33706.0 2025/06/10 20:15:01   3.31244   5.9880  152.2  33.5351
 33707.0 2025/06/10 20:30:01   3.31090   5.9461  152.3  33.5592
 33708.0 2025/06/10 20:45:01   3.31329   6.0300  152.4  33.5030
 33709.0 2025/06/10 21:00:01   3.31389   6.0524  152.4  33.4876
 33710.0 2025/06/10 21:15:01   3.31373   6.0446  152.5  33.4934
 33711.0 2025/06/10 21:30:01   3.31252   5.9889  152.5  33.5349
 33712.0 2025/06/10 21:45:01   3.31115   5.9490  152.4  33.5591
 33713.0 2025/06/10 22:00:01   3.31244   6.0053  152.4  33.5178
 33714.0 2025/06/10 22:15:01   3.31192   5.9736  152.3  33.5434
 33715.0 2025/06/10 22:30:01   3.31286   6.0090  152.2  33.5189
 33716.0 2025/06/10 22:45:01   3.31225   5.9837  152.1  33.5372
 33717.0 2025/06/10 23:00:01   3.31264   6.0023  152.0  33.5232
 33718.0 2025/06/10 23:15:01   3.31246   5.9972  151.9  33.5263
 33719.0 2025/06/10 23:30:01   3.31237   5.9953  151.7  33.5274
 33720.0 2025/06/10 23:45:01   3.31309   6.0181  151.6  33.5129
 33721.0 2025/06/11 00:00:01   3.31315   6.0224  151.4  33.5094
 33722.0 2025/06/11 00:15:01   3.31264   6.0034  151.2  33.5226
 33723.0 2025/06/11 00:30:01   3.31207   5.9786  151.1  33.5408
 33724.0 2025/06/11 00:45:01   3.31212   5.9754  150.9  33.5446
 33725.0 2025/06/11 01:00:01   3.31207   5.9731  150.7  33.5464
 33726.0 2025/06/11 01:15:01   3.31317   6.0273  150.6  33.5052
 33727.0 2025/06/11 01:30:01   3.31304   6.0230  150.4  33.5081
 33728.0 2025/06/11 01:45:01   3.31192   5.9680  150.3  33.5500
 33729.0 2025/06/11 02:00:01   3.31208   5.9711  150.2  33.5487
 33730.0 2025/06/11 02:15:01   3.31208   5.9749  150.2  33.5450
 33731.0 2025/06/11 02:30:01   3.31212   5.9771  150.1  33.5433
 33732.0 2025/06/11 02:45:01   3.31226   5.9823  150.1  33.5397
 33733.0 2025/06/11 03:00:01   3.31209   5.9784  150.1  33.5417
 33734.0 2025/06/11 03:15:01   3.31233   5.9861  150.1  33.5367
 33735.0 2025/06/11 03:30:01   3.31239   5.9861  150.2  33.5374
 33736.0 2025/06/11 03:45:01   3.31348   6.0609  150.3  33.4757
 33737.0 2025/06/11 04:00:01   3.31494   6.1563  150.4  33.3981
 33738.0 2025/06/11 04:15:01   3.31443   6.1151  150.6  33.4327
 33739.0 2025/06/11 04:30:01   3.31292   6.0152  150.7  33.5144
 33740.0 2025/06/11 04:45:01   3.31298   6.0186  150.9  33.5115
 33741.0 2025/06/11 05:00:01   3.31309   6.0241  151.1  33.5072
 33742.0 2025/06/11 05:15:01   3.31290   6.0137  151.3  33.5152
 33743.0 2025/06/11 05:30:01   3.31245   5.9937  151.5  33.5298
 33744.0 2025/06/11 05:45:01   3.31295   6.0155  151.7  33.5139
 33745.0 2025/06/11 06:00:01   3.31303   6.0238  151.9  33.5064
 33746.0 2025/06/11 06:15:01   3.31288   6.0131  152.1  33.5153
 33747.0 2025/06/11 06:30:01   3.31240   5.9922  152.3  33.5304
 33748.0 2025/06/11 06:45:01   3.31245   5.9964  152.5  33.5268
 33749.0 2025/06/11 07:00:01   3.31195   5.9748  152.7  33.5425
 33750.0 2025/06/11 07:15:01   3.31111   5.9455  152.8  33.5618
 33751.0 2025/06/11 07:30:01   3.31170   5.9595  153.0  33.5545
 33752.0 2025/06/11 07:45:01   3.31153   5.9547  153.1  33.5573
 33753.0 2025/06/11 08:00:01   3.31164   5.9600  153.2  33.5534
 33754.0 2025/06/11 08:15:01   3.31137   5.9495  153.2  33.5607
 33755.0 2025/06/11 08:30:01   3.31172   5.9569  153.3  33.5573
 33756.0 2025/06/11 08:45:01   3.31132   5.9447  153.3  33.5648
 33757.0 2025/06/11 09:00:01   3.31099   5.9317  153.3  33.5740
 33758.0 2025/06/11 09:15:01   3.31295   6.0035  153.2  33.5249
 33759.0 2025/06/11 09:30:01   3.31250   5.9840  153.1  33.5393
 33760.0 2025/06/11 09:45:01   3.31201   5.9681  153.0  33.5495
 33761.0 2025/06/11 10:00:01   3.31211   5.9730  152.9  33.5459
 33762.0 2025/06/11 10:15:01   3.31312   6.0146  152.7  33.5162
 33763.0 2025/06/11 10:30:01   3.31306   6.0143  152.6  33.5159
 33764.0 2025/06/11 10:45:01   3.31346   6.0437  152.3  33.4914
 33765.0 2025/06/11 11:00:01   3.31239   5.9985  152.1  33.5242
 33766.0 2025/06/11 11:15:01   3.31236   5.9953  151.9  33.5270
 33767.0 2025/06/11 11:30:01   3.31232   5.9947  151.6  33.5274
 33768.0 2025/06/11 11:45:01   3.31237   5.9965  151.4  33.5263
 33769.0 2025/06/11 12:00:01   3.31258   5.9993  151.1  33.5260
 33770.0 2025/06/11 12:15:01   3.31260   6.0029  150.8  33.5228
 33771.0 2025/06/11 12:30:01   3.31334   6.0575  150.6  33.4773
 33772.0 2025/06/11 12:45:01   3.31298   6.0300  150.3  33.5006
 33773.0 2025/06/11 13:00:01   3.31212   5.9777  150.0  33.5428
 33774.0 2025/06/11 13:15:01   3.31282   6.0378  149.8  33.4914
 33775.0 2025/06/11 13:30:01   3.31397   6.1026  149.5  33.4404
 33776.0 2025/06/11 13:45:01   3.31374   6.0933  149.3  33.4471
 33777.0 2025/06/11 14:00:01   3.31381   6.0967  149.1  33.4446
 33778.0 2025/06/11 14:15:01   3.31400   6.1178  148.9  33.4261
 33779.0 2025/06/11 14:30:01   3.31409   6.1259  148.7  33.4192
 33780.0 2025/06/11 14:45:01   3.31397   6.1359  148.6  33.4081
 33781.0 2025/06/11 15:00:01   3.31440   6.1499  148.5  33.3992
 33782.0 2025/06/11 15:15:01   3.31499   6.2098  148.5  33.3470
 33783.0 2025/06/11 15:30:01   3.31515   6.2831  148.4  33.2771
 33784.0 2025/06/11 15:45:01   3.31474   6.1524  148.5  33.4005
 33785.0 2025/06/11 16:00:01   3.31451   6.1717  148.5  33.3789
 33786.0 2025/06/11 16:15:01   3.31535   6.2378  148.6  33.3235
 33787.0 2025/06/11 16:30:01   3.31546   6.2283  148.7  33.3341
 33788.0 2025/06/11 16:45:01   3.31491   6.1798  148.8  33.3754
 33789.0 2025/06/11 17:00:01   3.31437   6.1594  149.0  33.3893
 33790.0 2025/06/11 17:15:01   3.31565   6.2644  149.2  33.3006
 33791.0 2025/06/11 17:30:01   3.31506   6.2452  149.4  33.3127
 33792.0 2025/06/11 17:45:01   3.31427   6.1360  149.6  33.4108
 33793.0 2025/06/11 18:00:01   3.31344   6.0602  149.8  33.4761
 33794.0 2025/06/11 18:15:01   3.31231   6.0321  150.1  33.4910
 33795.0 2025/06/11 18:30:01   3.31280   6.0268  150.4  33.5016
 33796.0 2025/06/11 18:45:01   3.31144   5.9450  150.6  33.5672
 33797.0 2025/06/11 19:00:01   3.31156   5.9680  150.8  33.5457
 33798.0 2025/06/11 19:15:01   3.31132   5.9370  151.0  33.5736
 33799.0 2025/06/11 19:30:01   3.31109   5.9291  151.3  33.5787
 33800.0 2025/06/11 19:45:01   3.30996   5.8978  151.5  33.5969
 33801.0 2025/06/11 20:00:01   3.31005   5.9022  151.7  33.5935
 33802.0 2025/06/11 20:15:01   3.31027   5.9026  151.9  33.5954
 33803.0 2025/06/11 20:30:01   3.30992   5.8903  152.0  33.6037
 33804.0 2025/06/11 20:45:01   3.30993   5.8901  152.2  33.6039
 33805.0 2025/06/11 21:00:01   3.31071   5.9169  152.3  33.5860
 33806.0 2025/06/11 21:15:01   3.30982   5.8946  152.4  33.5981
 33807.0 2025/06/11 21:30:01   3.30993   5.8936  152.5  33.6002
 33808.0 2025/06/11 21:45:01   3.31175   5.9530  152.5  33.5618
 33809.0 2025/06/11 22:00:01   3.31146   5.9295  152.6  33.5818
 33810.0 2025/06/11 22:15:01   3.31047   5.9045  152.5  33.5954
 33811.0 2025/06/11 22:30:01   3.31040   5.8981  152.5  33.6012
 33812.0 2025/06/11 22:45:01   3.31004   5.8845  152.4  33.6105
 33813.0 2025/06/11 23:00:01   3.31060   5.8988  152.4  33.6027
 33814.0 2025/06/11 23:15:01   3.31226   5.9935  152.3  33.5276
 33815.0 2025/06/11 23:30:01   3.31290   6.0423  152.1  33.4865
 33816.0 2025/06/11 23:45:01   3.31311   6.0365  152.0  33.4947
 33817.0 2025/06/12 00:00:01   3.31236   5.9717  151.8  33.5504
 33818.0 2025/06/12 00:15:01   3.31170   5.9496  151.7  33.5650
 33819.0 2025/06/12 00:30:01   3.31055   5.9231  151.5  33.5785
 33820.0 2025/06/12 00:45:01   3.31126   5.9428  151.3  33.5669
 33821.0 2025/06/12 01:00:01   3.31161   5.9537  151.1  33.5603
 33822.0 2025/06/12 01:15:01   3.31184   5.9642  150.9  33.5525
 33823.0 2025/06/12 01:30:01   3.31198   5.9674  150.8  33.5510
 33824.0 2025/06/12 01:45:01   3.31103   5.9349  150.6  33.5726
 33825.0 2025/06/12 02:00:01   3.31199   5.9756  150.5  33.5431
 33826.0 2025/06/12 02:15:01   3.31455   6.0648  150.3  33.4839
 33827.0 2025/06/12 02:30:01   3.31472   6.0727  150.2  33.4779
 33828.0 2025/06/12 02:45:01   3.31313   5.9924  150.1  33.5395
 33829.0 2025/06/12 03:00:01   3.31326   6.0026  150.1  33.5309
 33830.0 2025/06/12 03:15:01   3.31383   6.0083  150.1  33.5316
 33831.0 2025/06/12 03:30:01   3.31337   6.0228  150.0  33.5122
 33832.0 2025/06/12 03:45:01   3.31370   6.0810  150.1  33.4584
 33833.0 2025/06/12 04:00:01   3.31339   6.0747  150.1  33.4611
 33834.0 2025/06/12 04:15:01   3.31139   5.9728  150.2  33.5393
 33835.0 2025/06/12 04:30:01   3.31388   6.1012  150.3  33.4404
 33836.0 2025/06/12 04:45:01   3.31412   6.1214  150.5  33.4231
 33837.0 2025/06/12 05:00:01   3.31415   6.1098  150.6  33.4348
 33838.0 2025/06/12 05:15:01   3.31403   6.0571  150.8  33.4853
 33839.0 2025/06/12 05:30:01   3.31425   6.0945  151.0  33.4508
 33840.0 2025/06/12 05:45:01   3.31358   6.0544  151.2  33.4827
 33841.0 2025/06/12 06:00:01   3.31344   6.0472  151.4  33.4881
 33842.0 2025/06/12 06:15:01   3.31368   6.0287  151.7  33.5090
 33843.0 2025/06/12 06:30:01   3.31395   6.0318  151.9  33.5088
 33844.0 2025/06/12 06:45:01   3.31350   6.0595  152.1  33.4764
 33845.0 2025/06/12 07:00:01   3.31284   6.0280  152.3  33.4999
 33846.0 2025/06/12 07:15:01   3.31185   5.9750  152.5  33.5412
 33847.0 2025/06/12 07:30:01   3.31201   5.9778  152.6  33.5402
 33848.0 2025/06/12 07:45:01   3.31034   5.9258  152.8  33.5728
 33849.0 2025/06/12 08:00:01   3.30954   5.8921  152.9  33.5971
 33850.0 2025/06/12 08:15:01   3.30992   5.9038  153.1  33.5897
 33851.0 2025/06/12 08:30:01   3.30957   5.8944  153.2  33.5951
 33852.0 2025/06/12 08:45:01   3.30856   5.8718  153.2  33.6061
 33853.0 2025/06/12 09:00:01   3.30746   5.8713  153.3  33.5941
 33854.0 2025/06/12 09:15:01   3.30745   5.8806  153.3  33.5847
 33855.0 2025/06/12 09:30:01   3.30700   5.8791  153.3  33.5813
 33856.0 2025/06/12 09:45:01   3.30717   5.8471  153.3  33.6149
 33857.0 2025/06/12 10:00:01   3.30760   5.8450  153.2  33.6220
 33858.0 2025/06/12 10:15:01   3.30771   5.8623  153.1  33.6060
 33859.0 2025/06/12 10:30:01   3.30776   5.8838  153.0  33.5854
 33860.0 2025/06/12 10:45:01   3.30843   5.9294  152.8  33.4854
 33861.0 2025/06/12 11:00:01   3.30910   5.9750  152.6  33.5102
 33862.0 2025/06/12 11:15:01   3.31230   6.0335  152.5  33.4884
 33863.0 2025/06/12 11:30:01   3.31274   6.0409  152.2  33.4861
 33864.0 2025/06/12 11:45:01   3.30975   5.9725  152.0  33.5202
 33865.0 2025/06/12 12:00:01   3.30958   5.9611  151.8  33.5297
 33866.0 2025/06/12 12:15:01   3.30882   5.9416  151.5  33.5406
 33867.0 2025/06/12 12:30:01   3.31074   5.9959  151.2  33.5087
 33868.0 2025/06/12 12:45:01   3.31009   5.9780  150.9  33.5193
 33869.0 2025/06/12 13:00:01   3.30964   5.9619  150.7  33.5302
 33870.0 2025/06/12 13:15:01   3.31047   5.9889  150.4  33.5129
 33871.0 2025/06/12 13:30:01   3.31172   6.0198  150.1  33.4965
 33872.0 2025/06/12 13:45:01   3.31310   6.0721  149.9  33.4605
 33873.0 2025/06/12 14:00:01   3.31198   6.0392  149.6  33.4805
 33874.0 2025/06/12 14:15:01   3.31304   6.1215  149.3  33.4115
 33875.0 2025/06/12 14:30:01   3.31366   6.1301  149.1  33.4101
 33876.0 2025/06/12 14:45:01   3.31348   6.1163  148.9  33.4217
 33877.0 2025/06/12 15:00:01   3.31365   6.1344  148.7  33.4059
 33878.0 2025/06/12 15:15:01   3.31362   6.2013  148.6  33.3400
 33879.0 2025/06/12 15:30:01   3.31356   6.2373  148.5  33.3041
 33880.0 2025/06/12 15:45:01   3.31302   6.2969  148.4  33.2399
 33881.0 2025/06/12 16:00:01   3.31336   6.3137  148.4  33.2274
 33882.0 2025/06/12 16:15:01   3.31314   6.2902  148.4  33.2478
 33883.0 2025/06/12 16:30:01   3.31355   6.2453  148.4  33.2963
 33884.0 2025/06/12 16:45:01   3.31352   6.2251  148.5  33.3156
 33885.0 2025/06/12 17:00:01   3.31391   6.2207  148.6  33.3242
 33886.0 2025/06/12 17:15:01   3.31419   6.2143  148.7  33.3336
 33887.0 2025/06/12 17:30:01   3.31442   6.1893  148.9  33.3606
 33888.0 2025/06/12 17:45:01   3.31438   6.1981  149.1  33.3514
 33889.0 2025/06/12 18:00:01   3.31397   6.1904  149.3  33.3543
 33890.0 2025/06/12 18:15:01   3.31437   6.1510  149.5  33.3974
 33891.0 2025/06/12 18:30:01   3.31441   6.1381  149.7  33.4104
 33892.0 2025/06/12 18:45:01   3.31441   6.1055  149.9  33.4423
 33893.0 2025/06/12 19:00:01   3.31371   6.0695  150.2  33.4698
 33894.0 2025/06/12 19:15:01   3.31340   6.0654  150.4  33.4703
 33895.0 2025/06/12 19:30:01   3.31323   6.0456  150.7  33.4877
 33896.0 2025/06/12 19:45:01   3.31250   6.0282  150.9  33.4967
 33897.0 2025/06/12 20:00:01   3.31091   5.9539  151.1  33.5522
 33898.0 2025/06/12 20:15:01   3.30994   5.9192  151.4  33.5755
 33899.0 2025/06/12 20:30:01   3.30884   5.8722  151.6  33.6096
 33900.0 2025/06/12 20:45:01   3.30849   5.8665  151.8  33.6113
 33901.0 2025/06/12 21:00:01   3.30830   5.8572  152.0  33.6184
 33902.0 2025/06/12 21:15:01   3.30852   5.8595  152.2  33.6184
 33903.0 2025/06/12 21:30:01   3.30863   5.8756  152.3  33.6036
 33904.0 2025/06/12 21:45:01   3.30859   5.8730  152.4  33.6056
 33905.0 2025/06/12 22:00:01   3.30839   5.8982  152.5  33.5784
 33906.0 2025/06/12 22:15:01   3.30840   5.8973  152.6  33.5794
 33907.0 2025/06/12 22:30:01   3.30858   5.9001  152.6  33.5785
 33908.0 2025/06/12 22:45:01   3.30878   5.9284  152.6  33.5528
 33909.0 2025/06/12 23:00:01   3.30862   5.9163  152.6  33.5630
 33910.0 2025/06/12 23:15:01   3.30860   5.9109  152.5  33.5681
 33911.0 2025/06/12 23:30:01   3.30789   5.8431  152.5  33.6274
 33912.0 2025/06/12 23:45:01   3.30784   5.8363  152.4  33.6337
 33913.0 2025/06/13 00:00:01   3.30789   5.8549  152.2  33.6159
 33914.0 2025/06/13 00:15:01   3.30788   5.8549  152.1  33.6157
 33915.0 2025/06/13 00:30:01   3.30837   5.8615  151.9  33.6148
 33916.0 2025/06/13 00:45:01   3.30897   5.8734  151.8  33.6099
 33917.0 2025/06/13 01:00:01   3.30944   5.8823  151.6  33.6065
 33918.0 2025/06/13 01:15:01   3.31021   5.9056  151.4  33.5920
 33919.0 2025/06/13 01:30:01   3.31250   5.9920  151.2  33.5322
 33920.0 2025/06/13 01:45:01   3.31254   5.9978  151.1  33.5271
 33921.0 2025/06/13 02:00:01   3.31284   5.9906  150.9  33.5376
 33922.0 2025/06/13 02:15:01   3.31256   5.9849  150.7  33.5402
 33923.0 2025/06/13 02:30:01   3.31266   5.9848  150.6  33.5416
 33924.0 2025/06/13 02:45:01   3.31271   5.9844  150.4  33.5425
 33925.0 2025/06/13 03:00:01   3.31264   5.9844  150.3  33.5418
 33926.0 2025/06/13 03:15:01   3.31245   5.9784  150.2  33.5457
 33927.0 2025/06/13 03:30:01   3.31240   5.9764  150.1  33.5470
 33928.0 2025/06/13 03:45:01   3.31245   5.9768  150.1  33.5472
 33929.0 2025/06/13 04:00:01   3.31237   5.9777  150.1  33.5456
 33930.0 2025/06/13 04:15:01   3.31242   5.9778  150.1  33.5460
 33931.0 2025/06/13 04:30:01   3.31270   5.9846  150.1  33.5424
 33932.0 2025/06/13 04:45:01   3.31283   5.9879  150.2  33.5405
 33933.0 2025/06/13 05:00:01   3.31286   5.9914  150.3  33.5373
 33934.0 2025/06/13 05:15:01   3.31241   5.9776  150.4  33.5459
 33935.0 2025/06/13 05:30:01   3.31195   5.9622  150.6  33.5559
 33936.0 2025/06/13 05:45:01   3.31196   5.9611  150.7  33.5571
 33937.0 2025/06/13 06:00:01   3.31130   5.9421  150.9  33.5683
 33938.0 2025/06/13 06:15:01   3.31173   5.9526  151.2  33.5627
 33939.0 2025/06/13 06:30:01   3.31153   5.9426  151.3  33.5702
 33940.0 2025/06/13 06:45:01   3.31188   5.9555  151.5  33.5613
 33941.0 2025/06/13 07:00:01   3.31040   5.9328  151.8  33.5671
 33942.0 2025/06/13 07:15:01   3.30896   5.9015  152.0  33.5818
 33943.0 2025/06/13 07:30:01   3.30872   5.8981  152.2  33.5824
 33944.0 2025/06/13 07:45:01   3.30868   5.8980  152.4  33.5819
 33945.0 2025/06/13 08:00:01   3.30808   5.8787  152.6  33.5942
 33946.0 2025/06/13 08:15:01   3.30803   5.8858  152.7  33.5865
 33947.0 2025/06/13 08:30:01   3.30779   5.8583  152.9  33.6110
 33948.0 2025/06/13 08:45:01   3.30745   5.8486  153.0  33.6167
 33949.0 2025/06/13 09:00:01   3.30670   5.8256  153.1  33.6311
 33950.0 2025/06/13 09:15:01   3.30644   5.8118  153.2  33.6419
 33951.0 2025/06/13 09:30:01   3.30590   5.7994  153.3  33.6481
 33952.0 2025/06/13 09:45:01   3.30628   5.8100  153.3  33.6418
 33953.0 2025/06/13 10:00:01   3.30456   5.7656  153.3  33.6667
 33954.0 2025/06/13 10:15:01   3.30606   5.8405  153.3  33.6089
 33955.0 2025/06/13 10:30:01   3.30692   5.8577  153.3  33.6017
 33956.0 2025/06/13 10:45:01   3.30681   5.8666  153.2  33.5917
 33957.0 2025/06/13 11:00:01   3.30594   5.8772  153.1  33.5713
 33958.0 2025/06/13 11:15:01   3.30729   5.9149  152.9  33.5492
 33959.0 2025/06/13 11:30:01   3.30966   5.9310  152.8  33.5600
 33960.0 2025/06/13 11:45:01   3.31057   5.9228  152.6  33.5784
 33961.0 2025/06/13 12:00:01   3.31003   5.9055  152.4  33.5896
 33962.0 2025/06/13 12:15:01   3.31064   5.9300  152.2  33.5724
 33963.0 2025/06/13 12:30:01   3.31141   5.9512  151.9  33.5601
 33964.0 2025/06/13 12:45:01   3.31207   5.9724  151.7  33.5466
 33965.0 2025/06/13 13:00:01   3.31231   5.9839  151.4  33.5381
 33966.0 2025/06/13 13:15:01   3.31202   5.9780  151.2  33.5408
 33967.0 2025/06/13 13:30:01   3.31206   5.9840  150.9  33.5355
 33968.0 2025/06/13 13:45:01   3.31206   5.9720  150.6  33.5475
 33969.0 2025/06/13 14:00:01   3.31195   5.9701  150.4  33.5482
 33970.0 2025/06/13 14:15:01   3.31247   6.0066  150.1  33.5181
 33971.0 2025/06/13 14:30:01   3.31243   6.0033  149.8  33.5210
 33972.0 2025/06/13 14:45:01   3.31270   6.0144  149.5  33.5132
 33973.0 2025/06/13 15:00:01   3.31291   6.0382  149.3  33.4922
 33974.0 2025/06/13 15:15:01   3.31300   6.0676  149.1  33.4643
 33975.0 2025/06/13 15:30:01   3.31311   6.1268  148.9  33.4073
 33976.0 2025/06/13 15:45:01   3.31332   6.1574  148.7  33.3797
 33977.0 2025/06/13 16:00:01   3.31340   6.1595  148.6  33.3785
 33978.0 2025/06/13 16:15:01   3.31355   6.1974  148.5  33.3430
 33979.0 2025/06/13 16:30:01   3.31356   6.2112  148.4  33.3297
 33980.0 2025/06/13 16:45:01   3.31352   6.2005  148.4  33.3398
 33981.0 2025/06/13 17:00:01   3.31337   6.2301  148.4  33.3092
 33982.0 2025/06/13 17:15:01   3.31347   6.2064  148.4  33.3333
 33983.0 2025/06/13 17:30:01   3.31356   6.1742  148.5  33.3660
 33984.0 2025/06/13 17:45:01   3.31341   6.1609  148.6  33.3772
 33985.0 2025/06/13 18:00:01   3.31325   6.1625  148.8  33.3739
 33986.0 2025/06/13 18:15:01   3.31321   6.1690  149.0  33.3670
 33987.0 2025/06/13 18:30:01   3.31328   6.1629  149.2  33.3736
 33988.0 2025/06/13 18:45:01   3.31297   6.0985  149.4  33.4333
 33989.0 2025/06/13 19:00:01   3.31248   6.0830  149.6  33.4430
 33990.0 2025/06/13 19:15:01   3.31258   6.0657  149.8  33.4610
 33991.0 2025/06/13 19:30:01   3.31193   6.0333  150.1  33.4856
 33992.0 2025/06/13 19:45:01   3.31183   6.0402  150.3  33.4776
 33993.0 2025/06/13 20:00:01   3.31200   6.0285  150.6  33.4909
 33994.0 2025/06/13 20:15:01   3.31198   5.9849  150.9  33.5337
 33995.0 2025/06/13 20:30:01   3.31219   6.0063  151.1  33.5148
 33996.0 2025/06/13 20:45:01   3.31257   5.9902  151.3  33.5348
 33997.0 2025/06/13 21:00:01   3.31166   5.9584  151.5  33.5560
 33998.0 2025/06/13 21:15:01   3.31208   5.9694  151.8  33.5497
 33999.0 2025/06/13 21:30:01   3.31163   5.9577  152.0  33.5560
 34000.0 2025/06/13 21:45:01   3.31074   5.9294  152.1  33.5741
 34001.0 2025/06/13 22:00:01   3.31102   5.9389  152.3  33.5676
 34002.0 2025/06/13 22:15:01   3.31084   5.9348  152.4  33.5697
 34003.0 2025/06/13 22:30:01   3.31035   5.9182  152.5  33.5805
 34004.0 2025/06/13 22:45:01   3.31194   5.9649  152.6  33.5521
 34005.0 2025/06/13 23:00:01   3.31160   5.9560  152.6  33.5571
 34006.0 2025/06/13 23:15:01   3.31084   5.9333  152.6  33.5712
 34007.0 2025/06/13 23:30:01   3.30994   5.9073  152.6  33.5867
 34008.0 2025/06/13 23:45:01   3.31105   5.9466  152.6  33.5603
 34009.0 2025/06/14 00:00:01   3.31082   5.9359  152.5  33.5683
 34010.0 2025/06/14 00:15:01   3.31105   5.9423  152.4  33.5645
 34011.0 2025/06/14 00:30:01   3.31067   5.9298  152.3  33.5727
 34012.0 2025/06/14 00:45:01   3.31032   5.9239  152.2  33.5747
 34013.0 2025/06/14 01:00:01   3.30953   5.8975  152.1  33.5921
 34014.0 2025/06/14 01:15:01   3.31029   5.9185  151.9  33.5799
 34015.0 2025/06/14 01:30:01   3.31107   5.9423  151.7  33.5651
 34016.0 2025/06/14 01:45:01   3.31099   5.9410  151.5  33.5657
 34017.0 2025/06/14 02:00:01   3.31057   5.9277  151.3  33.5742
 34018.0 2025/06/14 02:15:01   3.31063   5.9278  151.1  33.5749
 34019.0 2025/06/14 02:30:01   3.31088   5.9338  151.0  33.5718
 34020.0 2025/06/14 02:45:01   3.31119   5.9501  150.8  33.5593
 34021.0 2025/06/14 03:00:01   3.31128   5.9545  150.6  33.5560
 34022.0 2025/06/14 03:15:01   3.31113   5.9518  150.5  33.5570
 34023.0 2025/06/14 03:30:01   3.31137   5.9620  150.3  33.5496
 34024.0 2025/06/14 03:45:01   3.31126   5.9561  150.2  33.5543
 34025.0 2025/06/14 04:00:01   3.31134   5.9627  150.2  33.5487
 34026.0 2025/06/14 04:15:01   3.31173   5.9827  150.1  33.5334
 34027.0 2025/06/14 04:30:01   3.31151   5.9692  150.1  33.5443
 34028.0 2025/06/14 04:45:01   3.31137   5.9580  150.1  33.5538
 34029.0 2025/06/14 05:00:01   3.31102   5.9369  150.1  33.5707
 34030.0 2025/06/14 05:15:01   3.31112   5.9435  150.1  33.5654
 34031.0 2025/06/14 05:30:01   3.31117   5.9439  150.2  33.5654
 34032.0 2025/06/14 05:45:01   3.31117   5.9490  150.3  33.5603
 34033.0 2025/06/14 06:00:01   3.31114   5.9441  150.5  33.5648
 34034.0 2025/06/14 06:15:01   3.31110   5.9457  150.6  33.5626
 34035.0 2025/06/14 06:30:01   3.31114   5.9357  150.8  33.5729
 34036.0 2025/06/14 06:45:01   3.31102   5.9372  151.0  33.5701
 34037.0 2025/06/14 07:00:01   3.31121   5.9439  151.2  33.5654
 34038.0 2025/06/14 07:15:01   3.31110   5.9395  151.4  33.5684
 34039.0 2025/06/14 07:30:01   3.31100   5.9352  151.6  33.5714
 34040.0 2025/06/14 07:45:01   3.31067   5.9240  151.8  33.5788
 34041.0 2025/06/14 08:00:01   3.31064   5.9229  152.0  33.5795
 34042.0 2025/06/14 08:15:01   3.31062   5.9257  152.2  33.5763
 34043.0 2025/06/14 08:30:01   3.31104   5.9438  152.4  33.5630
 34044.0 2025/06/14 08:45:01   3.31099   5.9389  152.6  33.5672
 34045.0 2025/06/14 09:00:01   3.31066   5.9264  152.7  33.5758
 34046.0 2025/06/14 09:15:01   3.31031   5.9134  152.9  33.5847
 34047.0 2025/06/14 09:30:01   3.30996   5.9032  153.0  33.5908
 34048.0 2025/06/14 09:45:01   3.30970   5.8928  153.1  33.5981
 34049.0 2025/06/14 10:00:01   3.30956   5.8897  153.2  33.5996
 34050.0 2025/06/14 10:15:01   3.30942   5.8831  153.2  33.6046
 34051.0 2025/06/14 10:30:01   3.30942   5.8844  153.3  33.6033
 34052.0 2025/06/14 10:45:01   3.30891   5.8685  153.3  33.6133
 34053.0 2025/06/14 11:00:01   3.30873   5.8630  153.2  33.6167
 34054.0 2025/06/14 11:15:01   3.30868   5.8613  153.2  33.6179
 34055.0 2025/06/14 11:30:01   3.30916   5.8768  153.1  33.6080
 34056.0 2025/06/14 11:45:01   3.30986   5.9015  153.0  33.5914
 34057.0 2025/06/14 12:00:01   3.31016   5.9122  152.8  33.5842
 34058.0 2025/06/14 12:15:01   3.30985   5.9055  152.7  33.5875
 34059.0 2025/06/14 12:30:01   3.30959   5.9013  152.5  33.5888
 34060.0 2025/06/14 12:45:01   3.30923   5.8916  152.3  33.5944
 34061.0 2025/06/14 13:00:01   3.30886   5.9199  152.1  33.5624
 34062.0 2025/06/14 13:15:01   3.30834   5.9457  151.8  33.5311
 34063.0 2025/06/14 13:30:01   3.30801   5.9590  151.6  33.5143
 34064.0 2025/06/14 13:45:01   3.30784   5.9750  151.3  33.4967
 34065.0 2025/06/14 14:00:01   3.30829   5.9556  151.1  33.5211
 34066.0 2025/06/14 14:15:01   3.30838   5.9428  150.8  33.5348
 34067.0 2025/06/14 14:30:01   3.30894   5.9619  150.5  33.5224
 34068.0 2025/06/14 14:45:01   3.30860   5.9479  150.3  33.5326
 34069.0 2025/06/14 15:00:01   3.30781   5.9297  150.0  33.5418
 34070.0 2025/06/14 15:15:01   3.30883   5.9524  149.7  33.5310
 34071.0 2025/06/14 15:30:01   3.30926   5.9554  149.5  33.5330
 34072.0 2025/06/14 15:45:01   3.30975   5.9633  149.2  33.5308
 34073.0 2025/06/14 16:00:01   3.31055   6.0109  149.0  33.4928
 34074.0 2025/06/14 16:15:01   3.30906   6.0634  148.9  33.4244
 34075.0 2025/06/14 16:30:01   3.31112   6.0953  148.7  33.4161
 34076.0 2025/06/14 16:45:01   3.31239   6.1164  148.6  33.4002
 34077.0 2025/06/14 17:00:01   3.31198   6.1374  148.5  33.3844
 34078.0 2025/06/14 17:15:01   3.31237   6.1393  148.5  33.3870
 34079.0 2025/06/14 17:30:01   3.31352   6.1145  148.4  33.4242
 34080.0 2025/06/14 17:45:01   3.31194   6.0079  148.5  33.5116
 34081.0 2025/06/14 18:00:01   3.31267   6.0379  148.5  33.4902
 34082.0 2025/06/14 18:15:01   3.31358   6.1350  148.6  33.4046
 34083.0 2025/06/14 18:30:01   3.31164   6.1108  148.8  33.4065
 34084.0 2025/06/14 18:45:01   3.31224   6.0680  148.9  33.4555
 34085.0 2025/06/14 19:00:01   3.31108   6.0502  149.1  33.4600
 34086.0 2025/06/14 19:15:01   3.31202   6.0261  149.3  33.4941
 34087.0 2025/06/14 19:30:01   3.31167   6.0065  149.5  33.5095
 34088.0 2025/06/14 19:45:01   3.31159   6.0011  149.8  33.5138
 34089.0 2025/06/14 20:00:01   3.31142   5.9896  150.0  33.5231
 34090.0 2025/06/14 20:15:01   3.31110   5.9780  150.3  33.5309
 34091.0 2025/06/14 20:30:01   3.31124   5.9817  150.5  33.5286
 34092.0 2025/06/14 20:45:01   3.31125   5.9808  150.8  33.5295
 34093.0 2025/06/14 21:00:01   3.31117   5.9727  151.0  33.5365
 34094.0 2025/06/14 21:15:01   3.31093   5.9611  151.2  33.5452
 34095.0 2025/06/14 21:30:01   3.31045   5.9428  151.4  33.5578
 34096.0 2025/06/14 21:45:01   3.30998   5.9372  151.7  33.5581
 34097.0 2025/06/14 22:00:01   3.30809   5.8916  151.9  33.5819
 34098.0 2025/06/14 22:15:01   3.30711   5.8822  152.0  33.5801
 34099.0 2025/06/14 22:30:01   3.30661   5.8557  152.2  33.6006
 34100.0 2025/06/14 22:45:01   3.30629   5.8419  152.3  33.6108
 34101.0 2025/06/14 23:00:01   3.30618   5.8221  152.4  33.6291
 34102.0 2025/06/14 23:15:01   3.30620   5.8415  152.5  33.6100
 34103.0 2025/06/14 23:30:01   3.30610   5.8069  152.6  33.6432
 34104.0 2025/06/14 23:45:01   3.30656   5.8836  152.6  33.5722
 34105.0 2025/06/15 00:00:01   3.30698   5.8918  152.6  33.5687
 34106.0 2025/06/15 00:15:01   3.30721   5.9010  152.6  33.5623
 34107.0 2025/06/15 00:30:01   3.30743   5.9079  152.5  33.5579
 34108.0 2025/06/15 00:45:01   3.30611   5.8588  152.5  33.5918
 34109.0 2025/06/15 01:00:01   3.30717   5.9209  152.4  33.5422
 34110.0 2025/06/15 01:15:01   3.30702   5.8945  152.2  33.5667
 34111.0 2025/06/15 01:30:01   3.30754   5.9159  152.1  33.5515
 34112.0 2025/06/15 01:45:01   3.30641   5.8710  152.0  33.5833
 34113.0 2025/06/15 02:00:01   3.30574   5.8456  151.8  33.6011
 34114.0 2025/06/15 02:15:01   3.30585   5.8237  151.6  33.6241
 34115.0 2025/06/15 02:30:01   3.30557   5.8112  151.5  33.6336
 34116.0 2025/06/15 02:45:01   3.30552   5.8280  151.3  33.6164
 34117.0 2025/06/15 03:00:01   3.30618   5.9038  151.1  33.5486
 34118.0 2025/06/15 03:15:01   3.30591   5.8986  150.9  33.5508
 34119.0 2025/06/15 03:30:01   3.30632   5.9237  150.8  33.5307
 34120.0 2025/06/15 03:45:01   3.30778   5.9698  150.6  33.5015
 34121.0 2025/06/15 04:00:01   3.30833   5.9830  150.5  33.4948
 34122.0 2025/06/15 04:15:01   3.30867   5.9998  150.4  33.4820
 34123.0 2025/06/15 04:30:01   3.30868   5.9961  150.3  33.4858
 34124.0 2025/06/15 04:45:01   3.30843   5.9778  150.2  33.5011
 34125.0 2025/06/15 05:00:01   3.30811   5.9678  150.1  33.5074
 34126.0 2025/06/15 05:15:01   3.30800   5.9511  150.1  33.5227
 34127.0 2025/06/15 05:30:01   3.30830   5.9679  150.1  33.5095
 34128.0 2025/06/15 05:45:01   3.30785   5.9334  150.1  33.5385
 34129.0 2025/06/15 06:00:01   3.30813   5.9423  150.2  33.5329
 34130.0 2025/06/15 06:15:01   3.30818   5.9333  150.2  33.5424
 34131.0 2025/06/15 06:30:01   3.30793   5.8944  150.3  33.5781
 34132.0 2025/06/15 06:45:01   3.30808   5.8945  150.5  33.5796
 34133.0 2025/06/15 07:00:01   3.30825   5.8942  150.6  33.5817
 34134.0 2025/06/15 07:15:01   3.30862   5.9225  150.8  33.5576
 34135.0 2025/06/15 07:30:01   3.30852   5.9198  151.0  33.5591
 34136.0 2025/06/15 07:45:01   3.30866   5.8973  151.2  33.5830
 34137.0 2025/06/15 08:00:01   3.30851   5.8934  151.3  33.5851
 34138.0 2025/06/15 08:15:01   3.30827   5.8800  151.6  33.5955
 34139.0 2025/06/15 08:30:01   3.30858   5.8865  151.7  33.5925
 34140.0 2025/06/15 08:45:01   3.30825   5.8805  151.9  33.5946
 34141.0 2025/06/15 09:00:01   3.30823   5.8771  152.2  33.5976
 34142.0 2025/06/15 09:15:01   3.30849   5.8836  152.3  33.5941
 34143.0 2025/06/15 09:30:01   3.30807   5.8709  152.5  33.6018
 34144.0 2025/06/15 09:45:01   3.30694   5.8546  152.6  33.6052
 34145.0 2025/06/15 10:00:01   3.30671   5.8439  152.8  33.6131
 34146.0 2025/06/15 10:15:01   3.30673   5.8332  152.9  33.6240
 34147.0 2025/06/15 10:30:01   3.30643   5.8186  153.0  33.6350
 34148.0 2025/06/15 10:45:01   3.30640   5.8278  153.1  33.6256
 34149.0 2025/06/15 11:00:01   3.30636   5.8195  153.1  33.6333
 34150.0 2025/06/15 11:15:01   3.30614   5.8304  153.1  33.6200
 34151.0 2025/06/15 11:30:01   3.30575   5.8272  153.1  33.6188
 34152.0 2025/06/15 11:45:01   3.30547   5.8181  153.1  33.6247
 34153.0 2025/06/15 12:00:01   3.30518   5.8105  153.0  33.6291
 34154.0 2025/06/15 12:15:01   3.30510   5.8278  152.9  33.6109
 34155.0 2025/06/15 12:30:01   3.30492   5.8099  152.9  33.6268
 34156.0 2025/06/15 12:45:01   3.30518   5.8192  152.7  33.6205
 34157.0 2025/06/15 13:00:01   3.30473   5.7996  152.6  33.6350
 34158.0 2025/06/15 13:15:01   3.30575   5.8311  152.4  33.6152
 34159.0 2025/06/15 13:30:01   3.30516   5.8357  152.2  33.6042
 34160.0 2025/06/15 13:45:01   3.30516   5.8376  152.0  33.6024
 34161.0 2025/06/15 14:00:01   3.30522   5.8699  151.7  33.5711
 34162.0 2025/06/15 14:15:01   3.30559   5.8586  151.5  33.5865
 34163.0 2025/06/15 14:30:01   3.30690   5.8577  151.3  33.6024
 34164.0 2025/06/15 14:45:01   3.30676   5.8646  151.0  33.5941
 34165.0 2025/06/15 15:00:01   3.30735   5.8646  150.7  33.6009
 34166.0 2025/06/15 15:15:01   3.30750   5.8771  150.4  33.5903
 34167.0 2025/06/15 15:30:01   3.30734   5.8922  150.2  33.5735
 34168.0 2025/06/15 15:45:01   3.30722   5.8969  150.0  33.5678
 34169.0 2025/06/15 16:00:01   3.30738   5.9379  149.8  33.5289
 34170.0 2025/06/15 16:15:01   3.30867   6.0055  149.5  33.4767
 34171.0 2025/06/15 16:30:01   3.30840   6.0055  149.3  33.4739
 34172.0 2025/06/15 16:45:01   3.30860   6.0084  149.1  33.4733
 34173.0 2025/06/15 17:00:01   3.30867   6.0392  148.9  33.4438
 34174.0 2025/06/15 17:15:01   3.30899   6.0151  148.8  33.4713
 34175.0 2025/06/15 17:30:01   3.31005   6.0096  148.7  33.4886
 34176.0 2025/06/15 17:45:01   3.31076   6.0310  148.6  33.4755
 34177.0 2025/06/15 18:00:01   3.31146   6.0654  148.6  33.4495
 34178.0 2025/06/15 18:15:01   3.31253   6.1094  148.6  33.4180
 34179.0 2025/06/15 18:30:01   3.31142   6.1695  148.6  33.3466
 34180.0 2025/06/15 18:45:01   3.31146   6.2299  148.7  33.2878
 34181.0 2025/06/15 19:00:01   3.31184   6.1865  148.8  33.3345
 34182.0 2025/06/15 19:15:01   3.31263   6.1252  148.9  33.4034
 34183.0 2025/06/15 19:30:01   3.31327   6.1109  149.1  33.4246
 34184.0 2025/06/15 19:45:01   3.31263   6.0953  149.3  33.4327
 34185.0 2025/06/15 20:00:01   3.31301   6.0798  149.5  33.4522
 34186.0 2025/06/15 20:15:01   3.31253   6.0588  149.7  33.4674
 34187.0 2025/06/15 20:30:01   3.31195   6.0338  149.9  33.4855
 34188.0 2025/06/15 20:45:01   3.31160   6.0208  150.1  33.4942
 34189.0 2025/06/15 21:00:01   3.31133   6.0005  150.4  33.5111
 34190.0 2025/06/15 21:15:01   3.31129   5.9912  150.6  33.5197
 34191.0 2025/06/15 21:30:01   3.30994   5.9415  150.9  33.5537
 34192.0 2025/06/15 21:45:01   3.30936   5.9368  151.1  33.5517
 34193.0 2025/06/15 22:00:01   3.30919   5.9443  151.3  33.5422
 34194.0 2025/06/15 22:15:01   3.30672   5.9029  151.6  33.5553
 34195.0 2025/06/15 22:30:01   3.30653   5.8731  151.8  33.5827
 34196.0 2025/06/15 22:45:01   3.30564   5.8537  151.9  33.5918
 34197.0 2025/06/15 23:00:01   3.30554   5.8148  152.1  33.6292
 34198.0 2025/06/15 23:15:01   3.30569   5.8114  152.2  33.6343
 34199.0 2025/06/15 23:30:01   3.30566   5.8136  152.4  33.6317
 34200.0 2025/06/15 23:45:01   3.30539   5.8423  152.5  33.6000
 34201.0 2025/06/16 00:00:01   3.30583   5.8449  152.5  33.6024
 34202.0 2025/06/16 00:15:01   3.30830   5.9117  152.6  33.5638
 34203.0 2025/06/16 00:30:01   3.30823   5.9015  152.6  33.5733
 34204.0 2025/06/16 00:45:01   3.30882   5.9082  152.6  33.5732
 34205.0 2025/06/16 01:00:01   3.30868   5.9031  152.6  33.5767
 34206.0 2025/06/16 01:15:01   3.30904   5.9274  152.5  33.5568
 34207.0 2025/06/16 01:30:01   3.30903   5.9280  152.4  33.5560
 34208.0 2025/06/16 01:45:01   3.30904   5.9231  152.3  33.5611
 34209.0 2025/06/16 02:00:01   3.30894   5.9250  152.2  33.5581
 34210.0 2025/06/16 02:15:01   3.30832   5.8928  152.1  33.5831
 34211.0 2025/06/16 02:30:01   3.30744   5.8649  152.0  33.6010
 34212.0 2025/06/16 02:45:01   3.30725   5.8571  151.8  33.6067
 34213.0 2025/06/16 03:00:01   3.30687   5.8430  151.6  33.6165
 34214.0 2025/06/16 03:15:01   3.30796   5.8675  151.5  33.6044
 34215.0 2025/06/16 03:30:01   3.30804   5.8747  151.3  33.5983
 34216.0 2025/06/16 03:45:01   3.30827   5.8767  151.2  33.5990
 34217.0 2025/06/16 04:00:01   3.30817   5.8780  151.0  33.5966
 34218.0 2025/06/16 04:15:01   3.30872   5.9014  150.9  33.5797
 34219.0 2025/06/16 04:30:01   3.30875   5.9013  150.7  33.5803
 34220.0 2025/06/16 04:45:01   3.30873   5.9023  150.6  33.5791
 34221.0 2025/06/16 05:00:01   3.30877   5.9022  150.4  33.5797
 34222.0 2025/06/16 05:15:01   3.30871   5.9100  150.3  33.5714
 34223.0 2025/06/16 05:30:01   3.30888   5.9125  150.3  33.5707
 34224.0 2025/06/16 05:45:01   3.30900   5.9214  150.2  33.5633
 34225.0 2025/06/16 06:00:01   3.30896   5.9200  150.1  33.5644
 34226.0 2025/06/16 06:15:01   3.30895   5.9240  150.1  33.5603
 34227.0 2025/06/16 06:30:01   3.30882   5.9116  150.2  33.5710
 34228.0 2025/06/16 06:45:01   3.30889   5.9149  150.2  33.5685
 34229.0 2025/06/16 07:00:01   3.30884   5.9111  150.3  33.5716
 34230.0 2025/06/16 07:15:01   3.30874   5.9101  150.4  33.5716
 34231.0 2025/06/16 07:30:01   3.30871   5.9057  150.5  33.5756
 34232.0 2025/06/16 07:45:01   3.30904   5.9224  150.6  33.5626
 34233.0 2025/06/16 08:00:01   3.30894   5.9203  150.8  33.5635
 34234.0 2025/06/16 08:15:01   3.30901   5.9238  150.9  33.5608
 34235.0 2025/06/16 08:30:01   3.30903   5.9230  151.1  33.5617
 34236.0 2025/06/16 08:45:01   3.30918   5.9281  151.3  33.5582
 34237.0 2025/06/16 09:00:01   3.30920   5.9317  151.4  33.5548
 34238.0 2025/06/16 09:15:01   3.30954   5.9302  151.6  33.5600
 34239.0 2025/06/16 09:30:01   3.30975   5.9268  151.8  33.5657
 34240.0 2025/06/16 09:45:01   3.30968   5.9229  152.0  33.5687
 34241.0 2025/06/16 10:00:01   3.30933   5.9114  152.2  33.5760
 34242.0 2025/06/16 10:15:01   3.30760   5.8666  152.3  33.6008
 34243.0 2025/06/16 10:30:01   3.30772   5.8699  152.5  33.5990
 34244.0 2025/06/16 10:45:01   3.30811   5.8748  152.6  33.5984
 34245.0 2025/06/16 11:00:01   3.30813   5.8747  152.7  33.5986
 34246.0 2025/06/16 11:15:01   3.30815   5.8743  152.8  33.5993
 34247.0 2025/06/16 11:30:01   3.30803   5.8713  152.9  33.6008
 34248.0 2025/06/16 11:45:01   3.30805   5.8706  152.9  33.6017
 34249.0 2025/06/16 12:00:01   3.30830   5.8800  153.0  33.5952
 34250.0 2025/06/16 12:15:01   3.30853   5.8891  153.0  33.5887
 34251.0 2025/06/16 12:30:01   3.30850   5.8918  152.9  33.5857
 34252.0 2025/06/16 12:45:01   3.30855   5.8979  152.9  33.5803
 34253.0 2025/06/16 13:00:01   3.30932   5.9176  152.8  33.5694
 34254.0 2025/06/16 13:15:01   3.30925   5.9219  152.7  33.5644
 34255.0 2025/06/16 13:30:01   3.30913   5.9241  152.6  33.5610
 34256.0 2025/06/16 13:45:01   3.30909   5.9265  152.5  33.5582
 34257.0 2025/06/16 14:00:01   3.30997   5.9424  152.3  33.5524
 34258.0 2025/06/16 14:15:01   3.31027   5.9505  152.1  33.5478
 34259.0 2025/06/16 14:30:01   3.31040   5.9618  151.9  33.5382
 34260.0 2025/06/16 14:45:01   3.31034   5.9493  151.8  33.5500
 34261.0 2025/06/16 15:00:01   3.31051   5.9681  151.5  33.5334
 34262.0 2025/06/16 15:15:01   3.31032   5.9672  151.3  33.5323
 34263.0 2025/06/16 15:30:01   3.31059   5.9871  151.1  33.5158
 34264.0 2025/06/16 15:45:01   3.31078   5.9944  150.9  33.5108
 34265.0 2025/06/16 16:00:01   3.31095   5.9860  150.6  33.5211
 34266.0 2025/06/16 16:15:01   3.31029   5.9496  150.4  33.5498
 34267.0 2025/06/16 16:30:01   3.31029   5.9469  150.2  33.5526
 34268.0 2025/06/16 16:45:01   3.31005   5.9405  149.9  33.5564
 34269.0 2025/06/16 17:00:01   3.31104   5.9556  149.7  33.5443
 34270.0 2025/06/16 17:15:01   3.31053   5.9706  149.5  33.5322
 34271.0 2025/06/16 17:30:01   3.31043   6.0062  149.3  33.4959
 34272.0 2025/06/16 17:45:01   3.31039   6.0084  149.1  33.4934
 34273.0 2025/06/16 18:00:01   3.31048   6.0009  149.0  33.5018
 34274.0 2025/06/16 18:15:01   3.31054   6.0037  148.9  33.4999
 34275.0 2025/06/16 18:30:01   3.31084   6.0184  148.8  33.4887
 34276.0 2025/06/16 18:45:01   3.31075   6.0369  148.8  33.4695
 34277.0 2025/06/16 19:00:01   3.31089   6.0971  148.8  33.4118
 34278.0 2025/06/16 19:15:01   3.31197   6.1708  148.8  33.3513
 34279.0 2025/06/16 19:30:01   3.31155   6.1679  148.9  33.3494
 34280.0 2025/06/16 19:45:01   3.31129   6.1647  149.0  33.3497
 34281.0 2025/06/16 20:00:01   3.31163   6.1705  149.1  33.3477
 34282.0 2025/06/16 20:15:01   3.31107   6.1583  149.3  33.3533
 34283.0 2025/06/16 20:30:01   3.31026   6.0953  149.4  33.4060
 34284.0 2025/06/16 20:45:01   3.31055   6.1180  149.6  33.4125
 34285.0 2025/06/16 21:00:01   3.31085   6.0137  149.8  33.4930
 34286.0 2025/06/16 21:15:01   3.31044   5.9853  150.1  33.5163
 34287.0 2025/06/16 21:30:01   3.31011   5.9792  150.3  33.5185
 34288.0 2025/06/16 21:45:01   3.31172   6.0414  150.5  33.4750
 34289.0 2025/06/16 22:00:01   3.31182   6.0493  150.8  33.4683
 34290.0 2025/06/16 22:15:01   3.31192   6.0572  151.0  33.4616
 34291.0 2025/06/16 22:30:01   3.31083   6.0029  151.2  33.5027
 34292.0 2025/06/16 22:45:01   3.31007   5.9764  151.4  33.5203
 34293.0 2025/06/16 23:00:01   3.30914   5.9286  151.6  33.5571
 34294.0 2025/06/16 23:15:01   3.30913   5.9245  151.8  33.5610
 34295.0 2025/06/16 23:30:01   3.30893   5.9138  152.0  33.5693
 34296.0 2025/06/16 23:45:01   3.30865   5.9019  152.2  33.5778
 34297.0 2025/06/17 00:00:01   3.30866   5.9000  152.3  33.5796
 34298.0 2025/06/17 00:15:01   3.30891   5.9061  152.4  33.5764
 34299.0 2025/06/17 00:30:01   3.30868   5.9040  152.5  33.5758
 34300.0 2025/06/17 00:45:01   3.30865   5.8971  152.6  33.5824
 34301.0 2025/06/17 01:00:01   3.30821   5.8888  152.6  33.5855
 34302.0 2025/06/17 01:15:01   3.30758   5.8870  152.6  33.5804
 34303.0 2025/06/17 01:30:01   3.30717   5.8759  152.6  33.5867
 34304.0 2025/06/17 01:45:01   3.30703   5.8785  152.6  33.5826
 34305.0 2025/06/17 02:00:01   3.30703   5.9244  152.5  33.5371
 34306.0 2025/06/17 02:15:01   3.30669   5.9164  152.5  33.5412
 34307.0 2025/06/17 02:30:01   3.30666   5.9329  152.4  33.5246
 34308.0 2025/06/17 02:45:01   3.30669   5.9143  152.3  33.5434
 34309.0 2025/06/17 03:00:01   3.30671   5.8957  152.1  33.5621
 34310.0 2025/06/17 03:15:01   3.30675   5.8953  152.0  33.5630
 34311.0 2025/06/17 03:30:01   3.30661   5.8848  151.8  33.5719
 34312.0 2025/06/17 03:45:01   3.30619   5.8644  151.7  33.5875
 34313.0 2025/06/17 04:00:01   3.30568   5.8354  151.5  33.6107
 34314.0 2025/06/17 04:15:01   3.30620   5.8611  151.4  33.5910
 34315.0 2025/06/17 04:30:01   3.30684   5.8767  151.2  33.5829
 34316.0 2025/06/17 04:45:01   3.30783   5.9193  151.0  33.5519
 34317.0 2025/06/17 05:00:01   3.30944   5.9417  150.9  33.5479
 34318.0 2025/06/17 05:15:01   3.30981   5.9636  150.7  33.5304
 34319.0 2025/06/17 05:30:01   3.31069   5.9780  150.6  33.5261
 34320.0 2025/06/17 05:45:01   3.30995   5.9415  150.5  33.5540
 34321.0 2025/06/17 06:00:01   3.31001   5.9427  150.4  33.5534
 34322.0 2025/06/17 06:15:01   3.30969   5.9721  150.3  33.5209
 34323.0 2025/06/17 06:30:01   3.31021   5.9533  150.2  33.5454
 34324.0 2025/06/17 06:45:01   3.31001   5.9452  150.2  33.5511
 34325.0 2025/06/17 07:00:01   3.30996   5.9421  150.1  33.5537
 34326.0 2025/06/17 07:15:01   3.30968   5.9320  150.1  33.5606
 34327.0 2025/06/17 07:30:01   3.30973   5.9359  150.2  33.5572
 34328.0 2025/06/17 07:45:01   3.31012   5.9455  150.2  33.5520
 34329.0 2025/06/17 08:00:01   3.30945   6.0148  150.3  33.4759
 34330.0 2025/06/17 08:15:01   3.31034   5.9488  150.4  33.5513
 34331.0 2025/06/17 08:30:01   3.31056   5.9585  150.5  33.5439
 34332.0 2025/06/17 08:45:01   3.31067   5.9690  150.6  33.5348
 34333.0 2025/06/17 09:00:01   3.31045   5.9661  150.7  33.5352
 34334.0 2025/06/17 09:15:01   3.31075   5.9708  150.9  33.5338
 34335.0 2025/06/17 09:30:01   3.31102   5.9849  151.0  33.5228
 34336.0 2025/06/17 09:45:01   3.31110   5.9920  151.2  33.5166
 34337.0 2025/06/17 10:00:01   3.31101   5.9855  151.4  33.5219
 34338.0 2025/06/17 10:15:01   3.31003   5.9438  151.5  33.5521
 34339.0 2025/06/17 10:30:01   3.30935   5.9248  151.7  33.5632
 34340.0 2025/06/17 10:45:01   3.30916   5.9199  151.9  33.5658
 34341.0 2025/06/17 11:00:01   3.30859   5.9045  152.0  33.5746
 34342.0 2025/06/17 11:15:01   3.30931   5.9245  152.1  33.5628
 34343.0 2025/06/17 11:30:01   3.30870   5.9059  152.3  33.5743
 34344.0 2025/06/17 11:45:01   3.31048   5.9583  152.4  33.5423
 34345.0 2025/06/17 12:00:01   3.31060   5.9579  152.5  33.5440
 34346.0 2025/06/17 12:15:01   3.30927   5.9260  152.6  33.5606
 34347.0 2025/06/17 12:30:01   3.31020   5.9446  152.6  33.5526
 34348.0 2025/06/17 12:45:01   3.30993   5.9582  152.7  33.5362
 34349.0 2025/06/17 13:00:01   3.30990   5.9515  152.7  33.5424
 34350.0 2025/06/17 13:15:01   3.30863   5.9401  152.7  33.5395
 34351.0 2025/06/17 13:30:01   3.30738   5.9100  152.7  33.5552
 34352.0 2025/06/17 13:45:01   3.30716   5.8979  152.6  33.5648
 34353.0 2025/06/17 14:00:01   3.30720   5.9138  152.5  33.5495
 34354.0 2025/06/17 14:15:01   3.30765   5.9212  152.4  33.5472
 34355.0 2025/06/17 14:30:01   3.30772   5.9335  152.3  33.5359
 34356.0 2025/06/17 14:45:01   3.30766   5.9377  152.2  33.5312
 34357.0 2025/06/17 15:00:01   3.30791   5.9461  152.0  33.5257
 34358.0 2025/06/17 15:15:01   3.30823   5.9616  151.8  33.5141
 34359.0 2025/06/17 15:30:01   3.30860   5.9867  151.6  33.4935
 34360.0 2025/06/17 15:45:01   3.30851   6.0088  151.4  33.4707
 34361.0 2025/06/17 16:00:01   3.30835   6.0176  151.2  33.4604
 34362.0 2025/06/17 16:15:01   3.30835   6.0285  151.0  33.4498
 34363.0 2025/06/17 16:30:01   3.30837   6.0286  150.8  33.4500
 34364.0 2025/06/17 16:45:01   3.30829   6.0191  150.6  33.4586
 34365.0 2025/06/17 17:00:01   3.30760   5.9811  150.3  33.4884
 34366.0 2025/06/17 17:15:01   3.30875   6.0352  150.1  33.4481
 34367.0 2025/06/17 17:30:01   3.30933   6.0893  149.9  33.4014
 34368.0 2025/06/17 17:45:01   3.30909   6.0229  149.7  33.4643
 34369.0 2025/06/17 18:00:01   3.30861   5.9962  149.5  33.4854
 34370.0 2025/06/17 18:15:01   3.30917   6.0248  149.4  33.4634
 34371.0 2025/06/17 18:30:01   3.30892   6.0846  149.2  33.4017
 34372.0 2025/06/17 18:45:01   3.30953   6.1319  149.1  33.3621
 34373.0 2025/06/17 19:00:01   3.31012   6.1692  149.0  33.3322
 34374.0 2025/06/17 19:15:01   3.31062   6.2039  149.0  33.3038
 34375.0 2025/06/17 19:30:01   3.31036   6.1616  148.9  33.3423
 34376.0 2025/06/17 19:45:01   3.30949   6.1373  149.0  33.3564
 34377.0 2025/06/17 20:00:01   3.30992   6.1558  149.0  33.3431
 34378.0 2025/06/17 20:15:01   3.30997   6.1635  149.1  33.3361
 34379.0 2025/06/17 20:30:01   3.30997   6.1695  149.1  33.3301
 34380.0 2025/06/17 20:45:01   3.30997   6.1267  149.3  33.3721
 34381.0 2025/06/17 21:00:01   3.30995   6.1255  149.4  33.3729
 34382.0 2025/06/17 21:15:01   3.30970   6.0584  149.6  33.4361
 34383.0 2025/06/17 21:30:01   3.30868   6.0401  149.8  33.4426
 34384.0 2025/06/17 21:45:01   3.30851   5.9913  150.0  33.4888
 34385.0 2025/06/17 22:00:01   3.30857   6.0350  150.2  33.4462
 34386.0 2025/06/17 22:15:01   3.30869   5.9729  150.4  33.5087
 34387.0 2025/06/17 22:30:01   3.30854   5.9655  150.6  33.5143
 34388.0 2025/06/17 22:45:01   3.30875   5.9779  150.8  33.5043
 34389.0 2025/06/17 23:00:01   3.30879   5.9928  151.0  33.4900
 34390.0 2025/06/17 23:15:01   3.30870   5.9816  151.3  33.4999
 34391.0 2025/06/17 23:30:01   3.30884   5.9990  151.5  33.4841
 34392.0 2025/06/17 23:45:01   3.30918   6.0055  151.7  33.4814
 34393.0 2025/06/18 00:00:01   3.30793   5.9344  151.9  33.5376
 34394.0 2025/06/18 00:15:01   3.30754   5.9177  152.0  33.5496
 34395.0 2025/06/18 00:30:01   3.30820   5.9548  152.2  33.5203
 34396.0 2025/06/18 00:45:01   3.30771   5.9275  152.3  33.5418
 34397.0 2025/06/18 01:00:01   3.30753   5.9247  152.4  33.5424
 34398.0 2025/06/18 01:15:01   3.30726   5.9142  152.5  33.5497
 34399.0 2025/06/18 01:30:01   3.30672   5.9024  152.6  33.5554
 34400.0 2025/06/18 01:45:01   3.30688   5.9153  152.6  33.5442
 34401.0 2025/06/18 02:00:01   3.30699   5.9208  152.7  33.5400
 34402.0 2025/06/18 02:15:01   3.30680   5.9154  152.7  33.5433
 34403.0 2025/06/18 02:30:01   3.30694   5.9252  152.7  33.5352
 34404.0 2025/06/18 02:45:01   3.30731   5.9403  152.6  33.5244
 34405.0 2025/06/18 03:00:01   3.30748   5.9483  152.6  33.5184
 34406.0 2025/06/18 03:15:01   3.30833   6.0016  152.5  33.4753
 34407.0 2025/06/18 03:30:01   3.30767   5.9625  152.4  33.5067
 34408.0 2025/06/18 03:45:01   3.30727   5.9394  152.2  33.5250
 34409.0 2025/06/18 04:00:01   3.30738   5.9457  152.1  33.5200
 34410.0 2025/06/18 04:15:01   3.30755   5.9629  151.9  33.5051
 34411.0 2025/06/18 04:30:01   3.30719   5.9362  151.8  33.5275
 34412.0 2025/06/18 04:45:01   3.30759   5.9636  151.6  33.5051
 34413.0 2025/06/18 05:00:01   3.30773   5.9632  151.4  33.5070
 34414.0 2025/06/18 05:15:01   3.30781   5.9705  151.3  33.5008
 34415.0 2025/06/18 05:30:01   3.30804   5.9876  151.1  33.4866
 34416.0 2025/06/18 05:45:01   3.30796   5.9802  150.9  33.4931
 34417.0 2025/06/18 06:00:01   3.30789   5.9597  150.8  33.5127
 34418.0 2025/06/18 06:15:01   3.30755   5.9525  150.6  33.5160
 34419.0 2025/06/18 06:30:01   3.30839   6.0210  150.5  33.4578
 34420.0 2025/06/18 06:45:01   3.30694   5.9101  150.4  33.5513
 34421.0 2025/06/18 07:00:01   3.30800   5.9467  150.2  33.5271
 34422.0 2025/06/18 07:15:01   3.30809   5.9471  150.2  33.5277
 34423.0 2025/06/18 07:30:01   3.30893   5.9489  150.1  33.5353
 34424.0 2025/06/18 07:45:01   3.30864   6.0023  150.0  33.4793
 34425.0 2025/06/18 08:00:01   3.30853   5.9656  150.0  33.5144
 34426.0 2025/06/18 08:15:01   3.30846   5.9738  150.0  33.5055
 34427.0 2025/06/18 08:30:01   3.30871   5.9734  150.0  33.5087
 34428.0 2025/06/18 08:45:01   3.30898   5.9731  150.0  33.5120
 34429.0 2025/06/18 09:00:01   3.30901   5.9959  150.1  33.4897
 34430.0 2025/06/18 09:15:01   3.30906   5.9889  150.2  33.4972
 34431.0 2025/06/18 09:30:01   3.30944   6.0187  150.3  33.4720
 34432.0 2025/06/18 09:45:01   3.30928   5.9949  150.4  33.4937
 34433.0 2025/06/18 10:00:01   3.30939   5.9873  150.5  33.5023
 34434.0 2025/06/18 10:15:01   3.30929   6.0585  150.7  33.4308
 34435.0 2025/06/18 10:30:01   3.30955   5.9922  150.8  33.4992
 34436.0 2025/06/18 10:45:01   3.30941   5.9867  151.0  33.5029
 34437.0 2025/06/18 11:00:01   3.30924   5.9796  151.1  33.5080
 34438.0 2025/06/18 11:15:01   3.30928   5.9807  151.3  33.5072
 34439.0 2025/06/18 11:30:01   3.30979   6.0970  151.4  33.3981
 34440.0 2025/06/18 11:45:01   3.30968   6.0376  151.6  33.4554
 34441.0 2025/06/18 12:00:01   3.30956   6.0057  151.8  33.4855
 34442.0 2025/06/18 12:15:01   3.30935   5.9937  151.9  33.4949
 34443.0 2025/06/18 12:30:01   3.30917   5.9838  152.0  33.5026
 34444.0 2025/06/18 12:45:01   3.30871   5.9537  152.2  33.5272
 34445.0 2025/06/18 13:00:01   3.30871   5.9502  152.3  33.5305
 34446.0 2025/06/18 13:15:01   3.30870   5.9556  152.4  33.5250
 34447.0 2025/06/18 13:30:01   3.30855   5.9569  152.4  33.5220
 34448.0 2025/06/18 13:45:01   3.30843   5.9543  152.5  33.5232
 34449.0 2025/06/18 14:00:01   3.30829   5.9570  152.5  33.5190
 34450.0 2025/06/18 14:15:01   3.30811   5.9586  152.5  33.5153
 34451.0 2025/06/18 14:30:01   3.30795   5.9649  152.5  33.5074
 34452.0 2025/06/18 14:45:01   3.30839   5.9755  152.4  33.5019
 34453.0 2025/06/18 15:00:01   3.30891   5.9774  152.3  33.5059
 34454.0 2025/06/18 15:15:01   3.30864   5.9701  152.2  33.5101
 34455.0 2025/06/18 15:30:01   3.30894   6.0145  152.1  33.4697
 34456.0 2025/06/18 15:45:01   3.30891   6.0235  152.0  33.4605
 34457.0 2025/06/18 16:00:01   3.30887   6.0254  151.8  33.4583
 34458.0 2025/06/18 16:15:01   3.30891   6.0382  151.6  33.4462
 34459.0 2025/06/18 16:30:01   3.30922   6.0505  151.5  33.4377
 34460.0 2025/06/18 16:45:01   3.30923   6.0444  151.3  33.4438
 34461.0 2025/06/18 17:00:01   3.30909   6.0339  151.1  33.4527
 34462.0 2025/06/18 17:15:01   3.30927   6.0217  150.8  33.4668
 34463.0 2025/06/18 17:30:01   3.30928   6.0319  150.6  33.4569
 34464.0 2025/06/18 17:45:01   3.30892   6.0196  150.4  33.4652
 34465.0 2025/06/18 18:00:01   3.30905   6.0247  150.2  33.4617
 34466.0 2025/06/18 18:15:01   3.30909   6.0289  150.0  33.4581
 34467.0 2025/06/18 18:30:01   3.30894   6.0236  149.9  33.4617
 34468.0 2025/06/18 18:45:01   3.30914   6.0309  149.7  33.4569
 34469.0 2025/06/18 19:00:01   3.30885   6.0209  149.6  33.4636
 34470.0 2025/06/18 19:15:01   3.30926   6.0901  149.4  33.4000
 34471.0 2025/06/18 19:30:01   3.30910   6.0192  149.3  33.4681
 34472.0 2025/06/18 19:45:01   3.30904   6.0254  149.2  33.4614
 34473.0 2025/06/18 20:00:01   3.30912   6.0142  149.2  33.4734
 34474.0 2025/06/18 20:15:01   3.30958   6.0837  149.2  33.4100
 34475.0 2025/06/18 20:30:01   3.31024   6.1461  149.2  33.3561
 34476.0 2025/06/18 20:45:01   3.31018   6.1639  149.2  33.3379
 34477.0 2025/06/18 21:00:01   3.31015   6.1490  149.3  33.3523
 34478.0 2025/06/18 21:15:01   3.31035   6.1566  149.4  33.3469
 34479.0 2025/06/18 21:30:01   3.31038   6.1606  149.5  33.3433
 34480.0 2025/06/18 21:45:01   3.31035   6.1606  149.6  33.3428
 34481.0 2025/06/18 22:00:01   3.31036   6.1647  149.8  33.3389
 34482.0 2025/06/18 22:15:01   3.31028   6.1550  149.9  33.3474
 34483.0 2025/06/18 22:30:01   3.30999   6.1238  150.1  33.3747
 34484.0 2025/06/18 22:45:01   3.30993   6.1025  150.3  33.3949
 34485.0 2025/06/18 23:00:01   3.31006   6.0787  150.5  33.4197
 34486.0 2025/06/18 23:15:01   3.30936   6.0326  150.7  33.4572
 34487.0 2025/06/18 23:30:01   3.30882   5.9735  150.9  33.5094
 34488.0 2025/06/18 23:45:01   3.30928   6.0250  151.1  33.4636
 34489.0 2025/06/19 00:00:01   3.30920   6.0163  151.3  33.4712
 34490.0 2025/06/19 00:15:01   3.30919   6.0189  151.5  33.4684
 34491.0 2025/06/19 00:30:01   3.30906   6.0136  151.7  33.4720
 34492.0 2025/06/19 00:45:01   3.30901   6.0136  151.9  33.4714
 34493.0 2025/06/19 01:00:01   3.30913   6.0060  152.1  33.4802
 34494.0 2025/06/19 01:15:01   3.30917   6.0155  152.2  33.4711
 34495.0 2025/06/19 01:30:01   3.30968   6.0157  152.4  33.4766
 34496.0 2025/06/19 01:45:01   3.30994   6.0208  152.5  33.4744
 34497.0 2025/06/19 02:00:01   3.31009   6.0208  152.6  33.4761
 34498.0 2025/06/19 02:15:01   3.31026   6.0317  152.7  33.4671
 34499.0 2025/06/19 02:30:01   3.31030   6.0222  152.7  33.4770
 34500.0 2025/06/19 02:45:01   3.31004   6.0139  152.8  33.4822
 34501.0 2025/06/19 03:00:01   3.30998   6.0554  152.8  33.4407
 34502.0 2025/06/19 03:15:01   3.30999   6.0448  152.8  33.4512
 34503.0 2025/06/19 03:30:01   3.31037   6.0310  152.8  33.4691
 34504.0 2025/06/19 03:45:01   3.30993   6.0126  152.7  33.4824
 34505.0 2025/06/19 04:00:01   3.31009   6.0095  152.6  33.4872
 34506.0 2025/06/19 04:15:01   3.30997   5.9957  152.5  33.4995
 34507.0 2025/06/19 04:30:01   3.30918   5.9818  152.4  33.5045
 34508.0 2025/06/19 04:45:01   3.30979   5.9955  152.3  33.4978
 34509.0 2025/06/19 05:00:01   3.30990   6.0345  152.1  33.4606
 34510.0 2025/06/19 05:15:01   3.30975   6.0310  152.0  33.4625
 34511.0 2025/06/19 05:30:01   3.30989   6.0312  151.8  33.4639
 34512.0 2025/06/19 05:45:01   3.30989   6.0318  151.6  33.4635
 34513.0 2025/06/19 06:00:01   3.30994   6.0330  151.5  33.4629
 34514.0 2025/06/19 06:15:01   3.31004   6.0340  151.3  33.4631
 34515.0 2025/06/19 06:30:01   3.31010   6.0392  151.1  33.4588
 34516.0 2025/06/19 06:45:01   3.31011   6.0284  150.9  33.4696
 34517.0 2025/06/19 07:00:01   3.31027   6.0419  150.7  33.4581
 34518.0 2025/06/19 07:15:01   3.30956   5.9881  150.6  33.5034
 34519.0 2025/06/19 07:30:01   3.30990   6.0388  150.4  33.4572
 34520.0 2025/06/19 07:45:01   3.30869   5.9544  150.3  33.5271
 34521.0 2025/06/19 08:00:01   3.30823   5.9368  150.1  33.5394
 34522.0 2025/06/19 08:15:01   3.30819   5.9456  150.0  33.5303
 34523.0 2025/06/19 08:30:01   3.30962   5.9956  149.9  33.4970
 34524.0 2025/06/19 08:45:01   3.30949   5.9984  149.8  33.4929
 34525.0 2025/06/19 09:00:01   3.30988   6.0852  149.8  33.4117
 34526.0 2025/06/19 09:15:01   3.30976   6.1026  149.7  33.3932
 34527.0 2025/06/19 09:30:01   3.31017   6.1135  149.7  33.3870
 34528.0 2025/06/19 09:45:01   3.30989   6.1005  149.8  33.3966
 34529.0 2025/06/19 10:00:01   3.31007   6.1096  149.8  33.3898
 34530.0 2025/06/19 10:15:01   3.31010   6.1212  149.9  33.3787
 34531.0 2025/06/19 10:30:01   3.31007   6.1106  150.0  33.3886
 34532.0 2025/06/19 10:45:01   3.30996   6.0991  150.1  33.3987
 34533.0 2025/06/19 11:00:01   3.30986   6.1016  150.2  33.3950
 34534.0 2025/06/19 11:15:01   3.31001   6.1052  150.3  33.3932
 34535.0 2025/06/19 11:30:01   3.30970   6.0925  150.5  33.4021
 34536.0 2025/06/19 11:45:01   3.30969   6.0833  150.7  33.4110
 34537.0 2025/06/19 12:00:01   3.30953   6.0521  150.8  33.4398
 34538.0 2025/06/19 12:15:01   3.30961   6.0249  151.0  33.4675
 34539.0 2025/06/19 12:30:01   3.30932   6.0317  151.2  33.4573
 34540.0 2025/06/19 12:45:01   3.30960   6.0055  151.3  33.4863
 34541.0 2025/06/19 13:00:01   3.30956   6.0232  151.5  33.4684
 34542.0 2025/06/19 13:15:01   3.30990   6.0214  151.6  33.4738
 34543.0 2025/06/19 13:30:01   3.30961   6.0003  151.8  33.4914
 34544.0 2025/06/19 13:45:01   3.30867   5.9519  151.9  33.5286
 34545.0 2025/06/19 14:00:01   3.30857   5.9518  152.0  33.5275
 34546.0 2025/06/19 14:15:01   3.30954   6.0028  152.1  33.4879
 34547.0 2025/06/19 14:30:01   3.30952   5.9965  152.2  33.4939
 34548.0 2025/06/19 14:45:01   3.30980   6.0152  152.2  33.4785
 34549.0 2025/06/19 15:00:01   3.31007   6.0322  152.3  33.4647
 34550.0 2025/06/19 15:15:01   3.31005   6.0196  152.3  33.4770
 34551.0 2025/06/19 15:30:01   3.31018   6.0452  152.3  33.4532
 34552.0 2025/06/19 15:45:01   3.31021   6.0492  152.2  33.4495
 34553.0 2025/06/19 16:00:01   3.31024   6.0241  152.2  33.4746
 34554.0 2025/06/19 16:15:01   3.31015   6.0231  152.1  33.4747
 34555.0 2025/06/19 16:30:01   3.31029   6.0330  152.0  33.4666
 34556.0 2025/06/19 16:45:01   3.30999   6.0175  151.9  33.4786
 34557.0 2025/06/19 17:00:01   3.30938   5.9892  151.8  33.4998
 34558.0 2025/06/19 17:15:01   3.30904   5.9737  151.6  33.5112
 34559.0 2025/06/19 17:30:01   3.30879   5.9643  151.4  33.5179
 34560.0 2025/06/19 17:45:01   3.30863   5.9590  151.3  33.5213
 34561.0 2025/06/19 18:00:01   3.30875   5.9594  151.1  33.5224
 34562.0 2025/06/19 18:15:01   3.31026   6.0305  150.9  33.4693
 34563.0 2025/06/19 18:30:01   3.31046   6.0615  150.7  33.4410
 34564.0 2025/06/19 18:45:01   3.31042   6.0545  150.5  33.4476
 34565.0 2025/06/19 19:00:01   3.31038   6.0576  150.3  33.4442
 34566.0 2025/06/19 19:15:01   3.31036   6.0511  150.2  33.4504
 34567.0 2025/06/19 19:30:01   3.31038   6.0540  150.0  33.4478
 34568.0 2025/06/19 19:45:01   3.31030   6.0507  149.9  33.4502
 34569.0 2025/06/19 20:00:01   3.31019   6.0393  149.8  33.4603
 34570.0 2025/06/19 20:15:01   3.31011   6.0385  149.6  33.4603
 34571.0 2025/06/19 20:30:01   3.30994   6.0298  149.6  33.4670
 34572.0 2025/06/19 20:45:01   3.31014   6.0296  149.5  33.4695
 34573.0 2025/06/19 21:00:01   3.30997   6.0267  149.5  33.4704
 34574.0 2025/06/19 21:15:01   3.30983   6.0179  149.5  33.4776
 34575.0 2025/06/19 21:30:01   3.30991   6.0137  149.5  33.4825
 34576.0 2025/06/19 21:45:01   3.30987   6.0419  149.5  33.4542
 34577.0 2025/06/19 22:00:01   3.31032   6.1182  149.6  33.3842
 34578.0 2025/06/19 22:15:01   3.30980   6.0822  149.7  33.4137
 34579.0 2025/06/19 22:30:01   3.31016   6.1090  149.8  33.3914
 34580.0 2025/06/19 22:45:01   3.31005   6.1025  149.9  33.3964
 34581.0 2025/06/19 23:00:01   3.30996   6.0642  150.1  33.4330
 34582.0 2025/06/19 23:15:01   3.30984   6.0565  150.2  33.4393
 34583.0 2025/06/19 23:30:01   3.30988   6.0480  150.4  33.4480
 34584.0 2025/06/19 23:45:01   3.30983   6.0546  150.6  33.4408
 34585.0 2025/06/20 00:00:01   3.31007   6.0505  150.8  33.4475
 34586.0 2025/06/20 00:15:01   3.31009   6.0325  151.0  33.4653
 34587.0 2025/06/20 00:30:01   3.31022   6.0360  151.2  33.4633
 34588.0 2025/06/20 00:45:01   3.30986   6.0160  151.4  33.4787
 34589.0 2025/06/20 01:00:01   3.30986   6.0165  151.6  33.4782
 34590.0 2025/06/20 01:15:01   3.30982   6.0133  151.8  33.4809
 34591.0 2025/06/20 01:30:01   3.30984   6.0108  152.0  33.4835
 34592.0 2025/06/20 01:45:01   3.30976   6.0076  152.1  33.4856
 34593.0 2025/06/20 02:00:01   3.30967   6.0052  152.3  33.4868
 34594.0 2025/06/20 02:15:01   3.30948   5.9898  152.4  33.4999
 34595.0 2025/06/20 02:30:01   3.30948   5.9895  152.6  33.5001
 34596.0 2025/06/20 02:45:01   3.30934   5.9842  152.7  33.5038
 34597.0 2025/06/20 03:00:01   3.30942   5.9933  152.8  33.4956
 34598.0 2025/06/20 03:15:01   3.30925   5.9859  152.9  33.5010
 34599.0 2025/06/20 03:30:01   3.30960   6.0202  152.9  33.4710
 34600.0 2025/06/20 03:45:01   3.31009   6.0370  153.0  33.4598
 34601.0 2025/06/20 04:00:01   3.31040   6.0530  153.0  33.4476
 34602.0 2025/06/20 04:15:01   3.31021   6.0440  153.0  33.4543
 34603.0 2025/06/20 04:30:01   3.30983   6.0307  152.9  33.4632
 34604.0 2025/06/20 04:45:01   3.30967   6.0302  152.9  33.4619
 34605.0 2025/06/20 05:00:01   3.30894   6.0258  152.8  33.4581
 34606.0 2025/06/20 05:15:01   3.30891   6.0204  152.7  33.4632
 34607.0 2025/06/20 05:30:01   3.30844   6.0163  152.5  33.4621
 34608.0 2025/06/20 05:45:01   3.30798   6.0123  152.4  33.4609
 34609.0 2025/06/20 06:00:01   3.30987   6.0472  152.2  33.4477
 34610.0 2025/06/20 06:15:01   3.31019   6.0533  152.1  33.4454
 34611.0 2025/06/20 06:30:01   3.31016   6.0534  151.9  33.4450
 34612.0 2025/06/20 06:45:01   3.30972   6.0400  151.7  33.4534
 34613.0 2025/06/20 07:00:01   3.31025   6.0622  151.5  33.4375
 34614.0 2025/06/20 07:15:01   3.31047   6.0777  151.3  33.4249
 34615.0 2025/06/20 07:30:01   3.31051   6.1187  151.1  33.3851
 34616.0 2025/06/20 07:45:01   3.31045   6.1232  150.8  33.3801
 34617.0 2025/06/20 08:00:01   3.31053   6.1216  150.6  33.3827
 34618.0 2025/06/20 08:15:01   3.31058   6.1082  150.4  33.3965
 34619.0 2025/06/20 08:30:01   3.31042   6.0714  150.2  33.4311
 34620.0 2025/06/20 08:45:01   3.31024   6.0661  150.0  33.4343
 34621.0 2025/06/20 09:00:01   3.31010   6.0630  149.9  33.4359
 34622.0 2025/06/20 09:15:01   3.31016   6.0720  149.7  33.4279
 34623.0 2025/06/20 09:30:01   3.31078   6.1071  149.6  33.4002
 34624.0 2025/06/20 09:45:01   3.31041   6.1581  149.5  33.3461
 34625.0 2025/06/20 10:00:01   3.31099   6.1782  149.4  33.3328
 34626.0 2025/06/20 10:15:01   3.31117   6.2074  149.4  33.3064
 34627.0 2025/06/20 10:30:01   3.31124   6.2106  149.4  33.3040
 34628.0 2025/06/20 10:45:01   3.31100   6.2230  149.4  33.2891
 34629.0 2025/06/20 11:00:01   3.31110   6.2461  149.4  33.2676
 34630.0 2025/06/20 11:15:01   3.31102   6.1944  149.5  33.3173
 34631.0 2025/06/20 11:30:01   3.31162   6.2850  149.6  33.2354
 34632.0 2025/06/20 11:45:01   3.31069   6.1148  149.7  33.3916
 34633.0 2025/06/20 12:00:01   3.31050   6.1126  149.9  33.3916
 34634.0 2025/06/20 12:15:01   3.31062   6.1111  150.0  33.3943
 34635.0 2025/06/20 12:30:01   3.31068   6.1058  150.2  33.4001
 34636.0 2025/06/20 12:45:01   3.30991   6.0404  150.3  33.4558
 34637.0 2025/06/20 13:00:01   3.30972   6.0309  150.5  33.4630
 34638.0 2025/06/20 13:15:01   3.30925   6.0143  150.7  33.4740
 34639.0 2025/06/20 13:30:01   3.30883   6.0019  150.9  33.4815
 34640.0 2025/06/20 13:45:01   3.30893   6.0013  151.1  33.4831
 34641.0 2025/06/20 14:00:01   3.30896   6.0010  151.3  33.4836
 34642.0 2025/06/20 14:15:01   3.30904   6.0020  151.4  33.4833
 34643.0 2025/06/20 14:30:01   3.31003   6.0824  151.6  33.4152
 34644.0 2025/06/20 14:45:01   3.31024   6.0605  151.7  33.4389
 34645.0 2025/06/20 15:00:01   3.31009   6.0492  151.8  33.4483
 34646.0 2025/06/20 15:15:01   3.30998   6.0407  151.9  33.4556
 34647.0 2025/06/20 15:30:01   3.30980   6.0337  152.0  33.4604
 34648.0 2025/06/20 15:45:01   3.30930   6.0274  152.1  33.4610
 34649.0 2025/06/20 16:00:01   3.30815   5.9998  152.2  33.4752
 34650.0 2025/06/20 16:15:01   3.30834   6.0079  152.2  33.4693
 34651.0 2025/06/20 16:30:01   3.30854   6.0135  152.2  33.4660
 34652.0 2025/06/20 16:45:01   3.30856   6.0095  152.2  33.4703
 34653.0 2025/06/20 17:00:01   3.30765   5.9763  152.1  33.4928
 34654.0 2025/06/20 17:15:01   3.30755   5.9751  152.1  33.4930
 34655.0 2025/06/20 17:30:01   3.30747   5.9733  152.0  33.4939
 34656.0 2025/06/20 17:45:01   3.30634   5.9313  151.9  33.5227
 34657.0 2025/06/20 18:00:01   3.30637   5.9429  151.8  33.5117
 34658.0 2025/06/20 18:15:01   3.30677   5.9608  151.6  33.4986
 34659.0 2025/06/20 18:30:01   3.30678   5.9684  151.5  33.4912
 34660.0 2025/06/20 18:45:01   3.30789   5.9896  151.3  33.4828
 34661.0 2025/06/20 19:00:01   3.30734   5.9800  151.2  33.4861
 34662.0 2025/06/20 19:15:01   3.30781   5.9887  151.0  33.4830
 34663.0 2025/06/20 19:30:01   3.30824   6.0067  150.8  33.4701
 34664.0 2025/06/20 19:45:01   3.30894   6.0609  150.7  33.4246
 34665.0 2025/06/20 20:00:01   3.30966   6.0812  150.5  33.4128
 34666.0 2025/06/20 20:15:01   3.30946   6.0758  150.4  33.4159
 34667.0 2025/06/20 20:30:01   3.30978   6.0721  150.2  33.4231
 34668.0 2025/06/20 20:45:01   3.30986   6.0780  150.1  33.4183
 34669.0 2025/06/20 21:00:01   3.31012   6.0907  150.0  33.4088
 34670.0 2025/06/20 21:15:01   3.30995   6.0815  149.9  33.4160
 34671.0 2025/06/20 21:30:01   3.31034   6.1197  149.8  33.3829
 34672.0 2025/06/20 21:45:01   3.31032   6.0998  149.8  33.4022
 34673.0 2025/06/20 22:00:01   3.31042   6.1268  149.7  33.3769
 34674.0 2025/06/20 22:15:01   3.30998   6.0782  149.7  33.4196
 34675.0 2025/06/20 22:30:01   3.31051   6.1553  149.7  33.3498
 34676.0 2025/06/20 22:45:01   3.31074   6.1656  149.8  33.3422
 34677.0 2025/06/20 23:00:01   3.31081   6.1701  149.8  33.3386
 34678.0 2025/06/20 23:15:01   3.31078   6.1752  149.9  33.3333
 34679.0 2025/06/20 23:30:01   3.31070   6.1641  150.1  33.3431
 34680.0 2025/06/20 23:45:01   3.31081   6.1794  150.2  33.3293
 34681.0 2025/06/21 00:00:01   3.31054   6.1445  150.3  33.3604
 34682.0 2025/06/21 00:15:01   3.31066   6.1866  150.5  33.3203
 34683.0 2025/06/21 00:30:01   3.31092   6.1928  150.7  33.3172
 34684.0 2025/06/21 00:45:01   3.31084   6.1775  150.8  33.3311
 34685.0 2025/06/21 01:00:01   3.31108   6.1681  151.0  33.3430
 34686.0 2025/06/21 01:15:01   3.30812   6.0076  151.2  33.4677
 34687.0 2025/06/21 01:30:01   3.30738   5.9728  151.4  33.4936
 34688.0 2025/06/21 01:45:01   3.30758   5.9872  151.6  33.4816
 34689.0 2025/06/21 02:00:01   3.30816   6.0130  151.8  33.4625
 34690.0 2025/06/21 02:15:01   3.30830   5.9951  152.0  33.4816
 34691.0 2025/06/21 02:30:01   3.30876   6.0492  152.2  33.4334
 34692.0 2025/06/21 02:45:01   3.30750   5.9933  152.4  33.4743
 34693.0 2025/06/21 03:00:01   3.30682   5.9638  152.5  33.4957
 34694.0 2025/06/21 03:15:01   3.30636   5.9439  152.7  33.5102
 34695.0 2025/06/21 03:30:01   3.30704   5.9710  152.8  33.4909
 34696.0 2025/06/21 03:45:01   3.30650   5.9537  152.9  33.5019
 34697.0 2025/06/21 04:00:01   3.30635   5.9494  153.0  33.5045
 34698.0 2025/06/21 04:15:01   3.30650   5.9524  153.1  33.5031
 34699.0 2025/06/21 04:30:01   3.30715   5.9762  153.1  33.4868
 34700.0 2025/06/21 04:45:01   3.30807   6.0133  153.1  33.4605
 34701.0 2025/06/21 05:00:01   3.30808   6.0146  153.2  33.4594
 34702.0 2025/06/21 05:15:01   3.30824   6.0237  153.1  33.4522
 34703.0 2025/06/21 05:30:01   3.30815   6.0177  153.1  33.4572
 34704.0 2025/06/21 05:45:01   3.30834   6.0316  153.0  33.4455
 34705.0 2025/06/21 06:00:01   3.30856   6.0371  152.9  33.4426
 34706.0 2025/06/21 06:15:01   3.30831   6.0259  152.8  33.4509
 34707.0 2025/06/21 06:30:01   3.30859   6.0586  152.7  33.4219
 34708.0 2025/06/21 06:45:01   3.30852   6.0419  152.5  33.4376
 34709.0 2025/06/21 07:00:01   3.30829   6.0275  152.3  33.4494
 34710.0 2025/06/21 07:15:01   3.30856   6.0568  152.1  33.4236
 34711.0 2025/06/21 07:30:01   3.30872   6.0914  151.9  33.3915
 34712.0 2025/06/21 07:45:01   3.30874   6.0729  151.6  33.4100
 34713.0 2025/06/21 08:00:01   3.30882   6.0748  151.4  33.4092
 34714.0 2025/06/21 08:15:01   3.30885   6.0744  151.2  33.4101
 34715.0 2025/06/21 08:30:01   3.30880   6.0718  150.9  33.4121
 34716.0 2025/06/21 08:45:01   3.30835   6.0393  150.7  33.4392
 34717.0 2025/06/21 09:00:01   3.30848   6.0470  150.4  33.4332
 34718.0 2025/06/21 09:15:01   3.30869   6.0653  150.2  33.4177
 34719.0 2025/06/21 09:30:01   3.30908   6.0907  149.9  33.3972
 34720.0 2025/06/21 09:45:01   3.30674   5.9747  149.7  33.4855
 34721.0 2025/06/21 10:00:01   3.30691   5.9645  149.5  33.4974
 34722.0 2025/06/21 10:15:01   3.30662   5.9496  149.4  33.5090
 34723.0 2025/06/21 10:30:01   3.30733   5.9997  149.2  33.4676
 34724.0 2025/06/21 10:45:01   3.31108   6.1407  149.1  33.3708
 34725.0 2025/06/21 11:00:01   3.31161   6.2849  149.0  33.2356
 34726.0 2025/06/21 11:15:01   3.31159   6.2635  149.0  33.2564
 34727.0 2025/06/21 11:30:01   3.31161   6.2826  149.0  33.2379
 34728.0 2025/06/21 11:45:01   3.31160   6.2786  149.0  33.2416
 34729.0 2025/06/21 12:00:01   3.31171   6.3087  149.0  33.2135
 34730.0 2025/06/21 12:15:01   3.31177   6.3140  149.1  33.2090
 34731.0 2025/06/21 12:30:01   3.31174   6.3048  149.2  33.2176
 34732.0 2025/06/21 12:45:01   3.31159   6.2959  149.3  33.2245
 34733.0 2025/06/21 13:00:01   3.31153   6.2809  149.5  33.2385
 34734.0 2025/06/21 13:15:01   3.31178   6.2264  149.6  33.2944
 34735.0 2025/06/21 13:30:01   3.31085   6.1415  149.8  33.3672
 34736.0 2025/06/21 13:45:01   3.31048   6.1215  150.0  33.3824
 34737.0 2025/06/21 14:00:01   3.31034   6.1090  150.2  33.3931
 34738.0 2025/06/21 14:15:01   3.31019   6.1001  150.4  33.4001
 34739.0 2025/06/21 14:30:01   3.30948   6.0577  150.6  33.4338
 34740.0 2025/06/21 14:45:01   3.30784   5.9918  150.8  33.4803
 34741.0 2025/06/21 15:00:01   3.30698   5.9673  151.0  33.4948
 34742.0 2025/06/21 15:15:01   3.30668   5.9575  151.2  33.5009
 34743.0 2025/06/21 15:30:01   3.30608   5.9246  151.4  33.5267
 34744.0 2025/06/21 15:45:01   3.30518   5.8844  151.6  33.5564
 34745.0 2025/06/21 16:00:01   3.30446   5.8600  151.7  33.5724
 34746.0 2025/06/21 16:15:01   3.30616   5.9374  151.8  33.5148
 34747.0 2025/06/21 16:30:01   3.30656   5.9502  152.0  33.5065
 34748.0 2025/06/21 16:45:01   3.30686   5.9663  152.1  33.4940
 34749.0 2025/06/21 17:00:01   3.30656   5.9484  152.1  33.5082
 34750.0 2025/06/21 17:15:01   3.30749   6.0008  152.2  33.4668
 34751.0 2025/06/21 17:30:01   3.30733   5.9989  152.2  33.4669
 34752.0 2025/06/21 17:45:01   3.30770   6.0152  152.2  33.4550
 34753.0 2025/06/21 18:00:01   3.30786   6.0095  152.2  33.4624
 34754.0 2025/06/21 18:15:01   3.30749   6.0016  152.1  33.4661
 34755.0 2025/06/21 18:30:01   3.30752   6.0000  152.1  33.4680
 34756.0 2025/06/21 18:45:01   3.30758   5.9985  152.0  33.4702
 34757.0 2025/06/21 19:00:01   3.30800   6.0072  151.9  33.4664
 34758.0 2025/06/21 19:15:01   3.30785   6.0019  151.8  33.4700
 34759.0 2025/06/21 19:30:01   3.30781   6.0013  151.6  33.4701
 34760.0 2025/06/21 19:45:01   3.30762   5.9922  151.5  33.4771
 34761.0 2025/06/21 20:00:01   3.30767   5.9919  151.4  33.4780
 34762.0 2025/06/21 20:15:01   3.30727   5.9798  151.2  33.4856
 34763.0 2025/06/21 20:30:01   3.30757   5.9869  151.0  33.4820
 34764.0 2025/06/21 20:45:01   3.30810   6.0027  150.9  33.4725
 34765.0 2025/06/21 21:00:01   3.30815   6.0052  150.7  33.4706
 34766.0 2025/06/21 21:15:01   3.30856   6.0149  150.6  33.4657
 34767.0 2025/06/21 21:30:01   3.30900   6.0217  150.4  33.4640
 34768.0 2025/06/21 21:45:01   3.30960   6.0951  150.3  33.3985
 34769.0 2025/06/21 22:00:01   3.30953   6.1050  150.2  33.3881
 34770.0 2025/06/21 22:15:01   3.30951   6.1133  150.1  33.3797
 34771.0 2025/06/21 22:30:01   3.30962   6.1134  150.0  33.3809
 34772.0 2025/06/21 22:45:01   3.30806   6.0265  150.0  33.4489
 34773.0 2025/06/21 23:00:01   3.30882   6.0708  149.9  33.4138
 34774.0 2025/06/21 23:15:01   3.30713   5.9714  149.9  33.4930
 34775.0 2025/06/21 23:30:01   3.30763   5.9967  149.9  33.4736
 34776.0 2025/06/21 23:45:01   3.30984   6.1246  149.9  33.3724
 34777.0 2025/06/22 00:00:01   3.31059   6.1753  150.0  33.3310
 34778.0 2025/06/22 00:15:01   3.30947   6.0811  150.1  33.4109
 34779.0 2025/06/22 00:30:01   3.31087   6.1826  150.2  33.3268
 34780.0 2025/06/22 00:45:01   3.31011   6.1488  150.3  33.3515
 34781.0 2025/06/22 01:00:01   3.31015   6.1419  150.5  33.3586
 34782.0 2025/06/22 01:15:01   3.31007   6.1401  150.6  33.3593
 34783.0 2025/06/22 01:30:01   3.31003   6.1327  150.8  33.3661
 34784.0 2025/06/22 01:45:01   3.30994   6.1260  151.1  33.3714
 34785.0 2025/06/22 02:00:01   3.31009   6.1111  151.2  33.3877
 34786.0 2025/06/22 02:15:01   3.30992   6.1147  151.4  33.3823
 34787.0 2025/06/22 02:30:01   3.30990   6.1141  151.6  33.3825
 34788.0 2025/06/22 02:45:01   3.30972   6.0490  151.8  33.4444
 34789.0 2025/06/22 03:00:01   3.30923   6.0186  152.0  33.4688
 34790.0 2025/06/22 03:15:01   3.30843   5.9848  152.2  33.4932
 34791.0 2025/06/22 03:30:01   3.30767   5.9552  152.4  33.5139
 34792.0 2025/06/22 03:45:01   3.30601   5.8997  152.5  33.5501
 34793.0 2025/06/22 04:00:01   3.30629   5.9073  152.7  33.5456
 34794.0 2025/06/22 04:15:01   3.30652   5.9134  152.9  33.5420
 34795.0 2025/06/22 04:30:01   3.30644   5.9111  153.0  33.5433
 34796.0 2025/06/22 04:45:01   3.30549   5.8857  153.1  33.5578
 34797.0 2025/06/22 05:00:01   3.30568   5.8991  153.2  33.5466
 34798.0 2025/06/22 05:15:01   3.30672   5.9302  153.3  33.5274
 34799.0 2025/06/22 05:30:01   3.30718   5.9402  153.4  33.5227
 34800.0 2025/06/22 05:45:01   3.30708   5.9476  153.4  33.5142
 34801.0 2025/06/22 06:00:01   3.30704   5.9497  153.4  33.5117
 34802.0 2025/06/22 06:15:01   3.30730   5.9742  153.4  33.4903
 34803.0 2025/06/22 06:30:01   3.30726   5.9583  153.3  33.5057
 34804.0 2025/06/22 06:45:01   3.30695   5.9230  153.2  33.5372
 34805.0 2025/06/22 07:00:01   3.30621   5.9009  153.1  33.5508
 34806.0 2025/06/22 07:15:01   3.30712   5.9787  153.0  33.4841
 34807.0 2025/06/22 07:30:01   3.30792   6.0171  152.8  33.4552
 34808.0 2025/06/22 07:45:01   3.30799   6.0024  152.6  33.4706
 34809.0 2025/06/22 08:00:01   3.30754   5.9916  152.4  33.4763
 34810.0 2025/06/22 08:15:01   3.30792   6.0035  152.1  33.4690
 34811.0 2025/06/22 08:30:01   3.30880   6.0457  151.9  33.4374
 34812.0 2025/06/22 08:45:01   3.30929   6.0645  151.6  33.4245
 34813.0 2025/06/22 09:00:01   3.30868   6.0483  151.3  33.4337
 34814.0 2025/06/22 09:15:01   3.30934   6.0693  151.0  33.4207
 34815.0 2025/06/22 09:30:01   3.30910   6.0354  150.8  33.4514
 34816.0 2025/06/22 09:45:01   3.30763   5.9942  150.5  33.4758
 34817.0 2025/06/22 10:00:01   3.30837   6.0459  150.2  33.4332
 34818.0 2025/06/22 10:15:01   3.30773   6.0076  149.9  33.4640
 34819.0 2025/06/22 10:30:01   3.30765   5.9979  149.7  33.4728
 34820.0 2025/06/22 10:45:01   3.30871   6.0666  149.4  33.4170
 34821.0 2025/06/22 11:00:01   3.30872   6.0901  149.2  33.3941
 34822.0 2025/06/22 11:15:01   3.31116   6.2730  149.0  33.2422
 34823.0 2025/06/22 11:30:01   3.31153   6.2945  148.9  33.2254
 34824.0 2025/06/22 11:45:01   3.31212   6.3231  148.7  33.2041
 34825.0 2025/06/22 12:00:01   3.31207   6.3292  148.6  33.1977
 34826.0 2025/06/22 12:15:01   3.31236   6.3736  148.6  33.1577
 34827.0 2025/06/22 12:30:01   3.31234   6.3680  148.6  33.1630
 34828.0 2025/06/22 12:45:01   3.31210   6.3496  148.6  33.1782
 34829.0 2025/06/22 13:00:01   3.31222   6.3588  148.6  33.1705
 34830.0 2025/06/22 13:15:01   3.31228   6.3699  148.7  33.1604
 34831.0 2025/06/22 13:30:01   3.31227   6.3613  148.9  33.1686
 34832.0 2025/06/22 13:45:01   3.31191   6.3479  149.0  33.1776
 34833.0 2025/06/22 14:00:01   3.31191   6.3202  149.2  33.2044
 34834.0 2025/06/22 14:15:01   3.31149   6.2954  149.4  33.2238
 34835.0 2025/06/22 14:30:01   3.31138   6.2521  149.7  33.2648
 34836.0 2025/06/22 14:45:01   3.31067   6.1928  149.8  33.3148
 34837.0 2025/06/22 15:00:01   3.30886   6.0177  150.0  33.4665
 34838.0 2025/06/22 15:15:01   3.30874   6.0350  150.2  33.4481
 34839.0 2025/06/22 15:30:01   3.30843   5.9994  150.4  33.4796
 34840.0 2025/06/22 15:45:01   3.30802   5.9755  150.7  33.4985
 34841.0 2025/06/22 16:00:01   3.30685   5.9288  150.9  33.5315
 34842.0 2025/06/22 16:15:01   3.30741   5.9745  151.1  33.4924
 34843.0 2025/06/22 16:30:01   3.30708   5.9665  151.4  33.4965
 34844.0 2025/06/22 16:45:01   3.30666   5.9398  151.5  33.5181
 34845.0 2025/06/22 17:00:01   3.30802   6.0011  151.7  33.4727
 34846.0 2025/06/22 17:15:01   3.30692   5.9429  151.9  33.5179
 34847.0 2025/06/22 17:30:01   3.30674   5.9415  152.0  33.5171
 34848.0 2025/06/22 17:45:01   3.30463   5.8618  152.1  33.5723
 34849.0 2025/06/22 18:00:01   3.30433   5.8603  152.2  33.5704
 34850.0 2025/06/22 18:15:01   3.30692   5.9605  152.3  33.5001
 34851.0 2025/06/22 18:30:01   3.30731   5.9708  152.3  33.4943
 34852.0 2025/06/22 18:45:01   3.30515   5.8822  152.4  33.5578
 34853.0 2025/06/22 19:00:01   3.30444   5.8515  152.4  33.5803
 34854.0 2025/06/22 19:15:01   3.30591   5.9122  152.4  33.5367
 34855.0 2025/06/22 19:30:01   3.30633   5.9446  152.3  33.5093
 34856.0 2025/06/22 19:45:01   3.30633   5.9102  152.2  33.5434
 34857.0 2025/06/22 20:00:01   3.30619   5.9042  152.2  33.5479
 34858.0 2025/06/22 20:15:01   3.30433   5.8482  152.0  33.5824
 34859.0 2025/06/22 20:30:01   3.30403   5.8404  151.9  33.5869
 34860.0 2025/06/22 20:45:01   3.30487   5.8664  151.8  33.5707
 34861.0 2025/06/22 21:00:01   3.30717   5.9422  151.6  33.5214
 34862.0 2025/06/22 21:15:01   3.30688   5.9461  151.5  33.5144
 34863.0 2025/06/22 21:30:01   3.30733   5.9797  151.3  33.4863
 34864.0 2025/06/22 21:45:01   3.30711   5.9793  151.1  33.4842
 34865.0 2025/06/22 22:00:01   3.30688   5.9650  151.0  33.4959
 34866.0 2025/06/22 22:15:01   3.30677   5.9631  150.8  33.4967
 34867.0 2025/06/22 22:30:01   3.30735   5.9837  150.6  33.4829
 34868.0 2025/06/22 22:45:01   3.30949   6.1131  150.5  33.3795
 34869.0 2025/06/22 23:00:01   3.30906   6.0899  150.4  33.3975
 34870.0 2025/06/22 23:15:01   3.30894   6.0860  150.3  33.4001
 34871.0 2025/06/22 23:30:01   3.30875   6.0701  150.2  33.4137
 34872.0 2025/06/22 23:45:01   3.30896   6.0772  150.1  33.4091
 34873.0 2025/06/23 00:00:01   3.30856   6.0614  150.0  33.4201
 34874.0 2025/06/23 00:15:01   3.30831   6.0519  150.0  33.4267
 34875.0 2025/06/23 00:30:01   3.30833   6.0554  150.0  33.4236
 34876.0 2025/06/23 00:45:01   3.30813   6.0443  150.0  33.4322
 34877.0 2025/06/23 01:00:01   3.30849   6.0580  150.1  33.4227
 34878.0 2025/06/23 01:15:01   3.31006   6.1625  150.1  33.3375
 34879.0 2025/06/23 01:30:01   3.30952   6.1257  150.3  33.3676
 34880.0 2025/06/23 01:45:01   3.31045   6.1766  150.4  33.3278
 34881.0 2025/06/23 02:00:01   3.31123   6.2289  150.6  33.2852
 34882.0 2025/06/23 02:15:01   3.31096   6.2078  150.8  33.3028
 34883.0 2025/06/23 02:30:01   3.31086   6.2009  151.0  33.3084
 34884.0 2025/06/23 02:45:01   3.30996   6.1392  151.2  33.3587
 34885.0 2025/06/23 03:00:01   3.30808   6.0304  151.4  33.4446
 34886.0 2025/06/23 03:15:01   3.30777   6.0044  151.7  33.4666
 34887.0 2025/06/23 03:30:01   3.30784   6.0006  151.9  33.4711
 34888.0 2025/06/23 03:45:01   3.30755   5.9874  152.0  33.4809
 34889.0 2025/06/23 04:00:01   3.30568   5.8914  152.2  33.5547
 34890.0 2025/06/23 04:15:01   3.30539   5.8867  152.5  33.5560
 34891.0 2025/06/23 04:30:01   3.30627   5.9231  152.7  33.5298
 34892.0 2025/06/23 04:45:01   3.30461   5.8546  152.8  33.5788
 34893.0 2025/06/23 05:00:01   3.30436   5.8477  153.0  33.5829
 34894.0 2025/06/23 05:15:01   3.30386   5.8281  153.2  33.5967
 34895.0 2025/06/23 05:30:01   3.30472   5.8570  153.3  33.5775
 34896.0 2025/06/23 05:45:01   3.30585   5.9086  153.4  33.5390
 34897.0 2025/06/23 06:00:01   3.30577   5.9024  153.5  33.5442
 34898.0 2025/06/23 06:15:01   3.30531   5.8821  153.6  33.5591
 34899.0 2025/06/23 06:30:01   3.30536   5.8845  153.6  33.5573
 34900.0 2025/06/23 06:45:01   3.30771   5.9902  153.6  33.4791
 34901.0 2025/06/23 07:00:01   3.30749   5.9744  153.6  33.4922
 34902.0 2025/06/23 07:15:01   3.30836   6.0067  153.6  33.4701
 34903.0 2025/06/23 07:30:01   3.30861   6.0108  153.5  33.4689
 34904.0 2025/06/23 07:45:01   3.30665   5.9320  153.4  33.5248
 34905.0 2025/06/23 08:00:01   3.30592   5.9125  153.2  33.5360
 34906.0 2025/06/23 08:15:01   3.30666   5.9396  153.1  33.5176
 34907.0 2025/06/23 08:30:01   3.30705   5.9579  152.9  33.5039
 34908.0 2025/06/23 08:45:01   3.30670   5.9401  152.7  33.5178
 34909.0 2025/06/23 09:00:01   3.30619   5.9178  152.4  33.5342
 34910.0 2025/06/23 09:15:01   3.30463   5.8641  152.2  33.5700
 34911.0 2025/06/23 09:30:01   3.30431   5.8546  151.9  33.5760
 34912.0 2025/06/23 09:45:01   3.30465   5.8650  151.6  33.5697
 34913.0 2025/06/23 10:00:01   3.30456   5.8598  151.3  33.5739
 34914.0 2025/06/23 10:15:01   3.30515   5.8866  151.0  33.5541
 34915.0 2025/06/23 10:30:01   3.30845   6.0303  150.7  33.4493
 34916.0 2025/06/23 10:45:01   3.30903   6.0661  150.4  33.4207
 34917.0 2025/06/23 11:00:01   3.30922   6.0902  150.1  33.3992
 34918.0 2025/06/23 11:15:01   3.30921   6.0970  149.8  33.3925
 34919.0 2025/06/23 11:30:01   3.30949   6.1187  149.5  33.3745
 34920.0 2025/06/23 11:45:01   3.31019   6.1824  149.2  33.3198
 34921.0 2025/06/23 12:00:01   3.30958   6.1356  149.0  33.3591
 34922.0 2025/06/23 12:15:01   3.31009   6.1628  148.7  33.3382
 34923.0 2025/06/23 12:30:01   3.31076   6.2179  148.5  33.2918
 34924.0 2025/06/23 12:45:01   3.31069   6.2278  148.4  33.2814
 34925.0 2025/06/23 13:00:01   3.31126   6.2514  148.3  33.2648
 34926.0 2025/06/23 13:15:01   3.31122   6.3138  148.2  33.2034
 34927.0 2025/06/23 13:30:01   3.31164   6.3222  148.2  33.1999
 34928.0 2025/06/23 13:45:01   3.31196   6.3452  148.2  33.1811
 34929.0 2025/06/23 14:00:01   3.31200   6.3510  148.3  33.1758
 34930.0 2025/06/23 14:15:01   3.31210   6.3588  148.4  33.1693
 34931.0 2025/06/23 14:30:01   3.31206   6.3549  148.6  33.1727
 34932.0 2025/06/23 14:45:01   3.31214   6.3587  148.8  33.1697
 34933.0 2025/06/23 15:00:01   3.31206   6.3532  149.0  33.1741
 34934.0 2025/06/23 15:15:01   3.31151   6.3124  149.2  33.2076
 34935.0 2025/06/23 15:30:01   3.31106   6.2104  149.4  33.3021
 34936.0 2025/06/23 15:45:01   3.30984   6.1511  149.7  33.3464
 34937.0 2025/06/23 16:00:01   3.30878   6.0797  149.9  33.4046
 34938.0 2025/06/23 16:15:01   3.30821   6.0455  150.1  33.4318
 34939.0 2025/06/23 16:30:01   3.30778   6.0220  150.4  33.4500
 34940.0 2025/06/23 16:45:01   3.30826   6.0433  150.6  33.4344
 34941.0 2025/06/23 17:00:01   3.30653   5.9552  150.9  33.5017
 34942.0 2025/06/23 17:15:01   3.30696   5.9590  151.2  33.5027
 34943.0 2025/06/23 17:30:01   3.30670   5.9313  151.4  33.5270
 34944.0 2025/06/23 17:45:01   3.30653   5.9246  151.6  33.5317
 34945.0 2025/06/23 18:00:01   3.30610   5.9112  151.8  33.5400
 34946.0 2025/06/23 18:15:01   3.30640   5.9190  152.0  33.5355
 34947.0 2025/06/23 18:30:01   3.30625   5.9132  152.1  33.5396
 34948.0 2025/06/23 18:45:01   3.30605   5.9064  152.3  33.5440
 34949.0 2025/06/23 19:00:01   3.30492   5.8615  152.4  33.5757
 34950.0 2025/06/23 19:15:01   3.30465   5.8587  152.5  33.5754
 34951.0 2025/06/23 19:30:01   3.30596   5.9038  152.5  33.5454
 34952.0 2025/06/23 19:45:01   3.30638   5.9183  152.6  33.5358
 34953.0 2025/06/23 20:00:01   3.30685   5.9533  152.6  33.5065
 34954.0 2025/06/23 20:15:01   3.30765   6.0024  152.6  33.4668
 34955.0 2025/06/23 20:30:01   3.30829   6.0393  152.5  33.4377
 34956.0 2025/06/23 20:45:01   3.30848   6.0566  152.5  33.4227
 34957.0 2025/06/23 21:00:01   3.30811   6.0274  152.4  33.4475
 34958.0 2025/06/23 21:15:01   3.30627   5.9331  152.3  33.5200
 34959.0 2025/06/23 21:30:01   3.30651   5.9545  152.2  33.5016
 34960.0 2025/06/23 21:45:01   3.30602   5.9260  152.0  33.5243
 34961.0 2025/06/23 22:00:01   3.30579   5.9068  151.8  33.5409
 34962.0 2025/06/23 22:15:01   3.30529   5.8901  151.6  33.5520
 34963.0 2025/06/23 22:30:01   3.30502   5.8868  151.5  33.5522
 34964.0 2025/06/23 22:45:01   3.30509   5.8917  151.3  33.5482
 34965.0 2025/06/23 23:00:01   3.30527   5.8947  151.1  33.5474
 34966.0 2025/06/23 23:15:01   3.30502   5.8841  150.9  33.5552
 34967.0 2025/06/23 23:30:01   3.30533   5.8969  150.7  33.5460
 34968.0 2025/06/23 23:45:01   3.30527   5.8909  150.6  33.5514
 34969.0 2025/06/24 00:00:01   3.30533   5.8952  150.4  33.5479
 34970.0 2025/06/24 00:15:01   3.30646   5.9582  150.3  33.4982
 34971.0 2025/06/24 00:30:01   3.30579   5.9175  150.2  33.5310
 34972.0 2025/06/24 00:45:01   3.30608   5.9365  150.1  33.5157
 34973.0 2025/06/24 01:00:01   3.30586   5.9211  150.0  33.5284
 34974.0 2025/06/24 01:15:01   3.30596   5.9223  150.0  33.5284
 34975.0 2025/06/24 01:30:01   3.30620   5.9312  150.0  33.5223
 34976.0 2025/06/24 01:45:01   3.30615   5.9214  150.0  33.5314
 34977.0 2025/06/24 02:00:01   3.30705   6.0045  150.0  33.4593
 34978.0 2025/06/24 02:15:01   3.30740   6.0022  150.1  33.4655
 34979.0 2025/06/24 02:30:01   3.30755   6.0055  150.2  33.4638
 34980.0 2025/06/24 02:45:01   3.30809   6.0300  150.4  33.4456
 34981.0 2025/06/24 03:00:01   3.30747   5.9904  150.6  33.4777
 34982.0 2025/06/24 03:15:01   3.30712   5.9692  150.8  33.4945
 34983.0 2025/06/24 03:30:01   3.30752   5.9912  151.0  33.4772
 34984.0 2025/06/24 03:45:01   3.30775   5.9827  151.2  33.4881
 34985.0 2025/06/24 04:00:01   3.30702   5.9617  151.5  33.5005
 34986.0 2025/06/24 04:15:01   3.30647   5.9398  151.7  33.5159
 34987.0 2025/06/24 04:30:01   3.30661   5.9385  151.9  33.5186
 34988.0 2025/06/24 04:45:01   3.30606   5.9230  152.1  33.5277
 34989.0 2025/06/24 05:00:01   3.30595   5.9156  152.4  33.5336
 34990.0 2025/06/24 05:15:01   3.30592   5.9089  152.6  33.5399
 34991.0 2025/06/24 05:30:01   3.30568   5.8999  152.8  33.5460
 34992.0 2025/06/24 05:45:01   3.30512   5.8741  153.0  33.5652
 34993.0 2025/06/24 06:00:01   3.30533   5.8782  153.3  33.5634
 34994.0 2025/06/24 06:15:01   3.30543   5.8836  153.4  33.5590
 34995.0 2025/06/24 06:30:01   3.30526   5.8790  153.6  33.5616
 34996.0 2025/06/24 06:45:01   3.30486   5.8709  153.7  33.5651
 34997.0 2025/06/24 07:00:01   3.30485   5.8749  153.8  33.5609
 34998.0 2025/06/24 07:15:01   3.30436   5.8584  153.8  33.5718
 34999.0 2025/06/24 07:30:01   3.30510   5.8782  153.9  33.5605
 35000.0 2025/06/24 07:45:01   3.30500   5.8689  153.8  33.5686
 35001.0 2025/06/24 08:00:01   3.30340   5.8244  153.8  33.5947
 35002.0 2025/06/24 08:15:01   3.30360   5.8239  153.7  33.5976
 35003.0 2025/06/24 08:30:01   3.30400   5.8330  153.7  33.5930
 35004.0 2025/06/24 08:45:01   3.30403   5.8342  153.5  33.5922
 35005.0 2025/06/24 09:00:01   3.30561   5.8965  153.3  33.5483
 35006.0 2025/06/24 09:15:01   3.30526   5.8835  153.2  33.5574
 35007.0 2025/06/24 09:30:01   3.30509   5.8800  153.0  33.5590
 35008.0 2025/06/24 09:45:01   3.30532   5.8904  152.7  33.5514
 35009.0 2025/06/24 10:00:01   3.30669   5.9869  152.5  33.4714
 35010.0 2025/06/24 10:15:01   3.30781   6.0063  152.2  33.4650
 35011.0 2025/06/24 10:30:01   3.30722   5.9731  151.9  33.4914
 35012.0 2025/06/24 10:45:01   3.30823   6.0111  151.5  33.4653
 35013.0 2025/06/24 11:00:01   3.30705   5.9645  151.1  33.4983
 35014.0 2025/06/24 11:15:01   3.30681   5.9527  150.8  33.5075
 35015.0 2025/06/24 11:30:01   3.30682   5.9556  150.4  33.5049
 35016.0 2025/06/24 11:45:01   3.30723   5.9760  150.1  33.4894
 35017.0 2025/06/24 12:00:01   3.31007   6.1224  149.8  33.3772
 35018.0 2025/06/24 12:15:01   3.30957   6.1220  149.5  33.3721
 35019.0 2025/06/24 12:30:01   3.30988   6.1240  149.1  33.3737
 35020.0 2025/06/24 12:45:01   3.31078   6.2065  148.9  33.3030
 35021.0 2025/06/24 13:00:01   3.31163   6.2617  148.6  33.2587
 35022.0 2025/06/24 13:15:01   3.31177   6.2804  148.4  33.2421
 35023.0 2025/06/24 13:30:01   3.31164   6.3121  148.3  33.2098
 35024.0 2025/06/24 13:45:01   3.31233   6.3097  148.1  33.2198
 35025.0 2025/06/24 14:00:01   3.31288   6.2981  148.0  33.2373
 35026.0 2025/06/24 14:15:01   3.31300   6.2894  148.0  33.2473
 35027.0 2025/06/24 14:30:01   3.31302   6.2807  148.0  33.2559
 35028.0 2025/06/24 14:45:01   3.31305   6.2715  148.0  33.2652
 35029.0 2025/06/24 15:00:01   3.31364   6.2753  148.1  33.2681
 35030.0 2025/06/24 15:15:01   3.31313   6.2536  148.2  33.2835
 35031.0 2025/06/24 15:30:01   3.31383   6.2743  148.4  33.2709
 35032.0 2025/06/24 15:45:01   3.31357   6.2421  148.7  33.2995
 35033.0 2025/06/24 16:00:01   3.31200   6.1748  148.8  33.3477
 35034.0 2025/06/24 16:15:01   3.31116   6.1358  149.1  33.3765
 35035.0 2025/06/24 16:30:01   3.31052   6.1073  149.4  33.3972
 35036.0 2025/06/24 16:45:01   3.30987   6.0807  149.6  33.4160
 35037.0 2025/06/24 17:00:01   3.30967   6.0704  149.8  33.4238
 35038.0 2025/06/24 17:15:01   3.30956   6.0636  150.2  33.4291
 35039.0 2025/06/24 17:30:01   3.30929   6.0521  150.5  33.4372
 35040.0 2025/06/24 17:45:01   3.30903   6.0400  150.8  33.4462
 35041.0 2025/06/24 18:00:01   3.30862   6.0257  151.0  33.4555
 35042.0 2025/06/24 18:15:01   3.30763   5.9836  151.3  33.4859
 35043.0 2025/06/24 18:30:01   3.30646   5.9417  151.5  33.5141
 35044.0 2025/06/24 18:45:01   3.30623   5.9398  151.8  33.5238
 35045.0 2025/06/24 19:00:01   3.30601   5.9167  152.0  33.5335
 35046.0 2025/06/24 19:15:01   3.30643   5.9355  152.2  33.5195
 35047.0 2025/06/24 19:30:01   3.30641   5.9331  152.3  33.5216
 35048.0 2025/06/24 19:45:01   3.30805   5.9953  152.5  33.4785
 35049.0 2025/06/24 20:00:01   3.30709   5.9600  152.6  33.5025
 35050.0 2025/06/24 20:15:01   3.30664   5.9403  152.7  33.5168
 35051.0 2025/06/24 20:30:01   3.30781   5.9877  152.8  33.4831
 35052.0 2025/06/24 20:45:01   3.30618   5.9156  152.8  33.5360
 35053.0 2025/06/24 21:00:01   3.30603   5.9074  152.8  33.5425
 35054.0 2025/06/24 21:15:01   3.30489   5.8671  152.8  33.5696
 35055.0 2025/06/24 21:30:01   3.30513   5.8769  152.8  33.5627
 35056.0 2025/06/24 21:45:01   3.30497   5.8704  152.7  33.5673
 35057.0 2025/06/24 22:00:01   3.30570   5.9137  152.6  33.5326
 35058.0 2025/06/24 22:15:01   3.30532   5.8892  152.5  33.5526
 35059.0 2025/06/24 22:30:01   3.30471   5.8676  152.3  33.5674
 35060.0 2025/06/24 22:45:01   3.30672   5.9776  152.1  33.4811
 35061.0 2025/06/24 23:00:01   3.30653   5.9608  151.9  33.4957
 35062.0 2025/06/24 23:15:01   3.30653   5.9452  151.7  33.5112
 35063.0 2025/06/24 23:30:01   3.30640   5.9320  151.6  33.5228
 35064.0 2025/06/24 23:45:01   3.30584   5.9146  151.4  33.5340
 35065.0 2025/06/25 00:00:01   3.30694   5.9573  151.2  33.5041
 35066.0 2025/06/25 00:15:01   3.30737   5.9669  150.9  33.4996
 35067.0 2025/06/25 00:30:01   3.30927   6.0702  150.7  33.4192
 35068.0 2025/06/25 00:45:01   3.30737   5.9815  150.5  33.4853
 35069.0 2025/06/25 01:00:01   3.30736   5.9682  150.4  33.4984
 35070.0 2025/06/25 01:15:01   3.30752   5.9794  150.2  33.4893
 35071.0 2025/06/25 01:30:01   3.30565   5.9094  150.1  33.5377
 35072.0 2025/06/25 01:45:01   3.30486   5.8783  150.0  33.5596
 35073.0 2025/06/25 02:00:01   3.30596   5.9178  149.9  33.5328
 35074.0 2025/06/25 02:15:01   3.30604   5.9214  149.9  33.5301
 35075.0 2025/06/25 02:30:01   3.30685   5.9476  149.9  33.5133
 35076.0 2025/06/25 02:45:01   3.30777   5.9833  149.9  33.4883
 35077.0 2025/06/25 03:00:01   3.30836   6.0117  150.0  33.4669
 35078.0 2025/06/25 03:15:01   3.30890   6.0391  150.1  33.4459
 35079.0 2025/06/25 03:30:01   3.30754   5.9821  150.2  33.4868
 35080.0 2025/06/25 03:45:01   3.30932   6.0482  150.4  33.4414
 35081.0 2025/06/25 04:00:01   3.30911   6.0459  150.6  33.4414
 35082.0 2025/06/25 04:15:01   3.30820   6.0031  150.8  33.4732
 35083.0 2025/06/25 04:30:01   3.30541   5.9028  151.0  33.5410
 35084.0 2025/06/25 04:45:01   3.30594   5.9143  151.3  33.5355
 35085.0 2025/06/25 05:00:01   3.30672   5.9461  151.5  33.5125
 35086.0 2025/06/25 05:15:01   3.30697   5.9547  151.8  33.5068
 35087.0 2025/06/25 05:30:01   3.30701   5.9623  152.1  33.4995
 35088.0 2025/06/25 05:45:01   3.30693   5.9619  152.3  33.4989
 35089.0 2025/06/25 06:00:01   3.30600   5.9159  152.6  33.5339
 35090.0 2025/06/25 06:15:01   3.30510   5.8806  152.8  33.5587
 35091.0 2025/06/25 06:30:01   3.30469   5.8594  153.0  33.5749
 35092.0 2025/06/25 06:45:01   3.30538   5.8895  153.3  33.5528
 35093.0 2025/06/25 07:00:01   3.30461   5.8619  153.4  33.5713
 35094.0 2025/06/25 07:15:01   3.30451   5.8522  153.6  33.5798
 35095.0 2025/06/25 07:30:01   3.30419   5.8397  153.7  33.5885
 35096.0 2025/06/25 07:45:01   3.30411   5.8384  153.9  33.5887
 35097.0 2025/06/25 08:00:01   3.30431   5.8448  153.9  33.5847
 35098.0 2025/06/25 08:15:01   3.30431   5.8437  154.0  33.5857
 35099.0 2025/06/25 08:30:01   3.30462   5.8616  154.0  33.5715
 35100.0 2025/06/25 08:45:01   3.30474   5.8614  154.0  33.5730
 35101.0 2025/06/25 09:00:01   3.30541   5.8899  153.9  33.5524
 35102.0 2025/06/25 09:15:01   3.30522   5.8828  153.8  33.5573
 35103.0 2025/06/25 09:30:01   3.30477   5.8634  153.7  33.5714
 35104.0 2025/06/25 09:45:01   3.30473   5.8669  153.5  33.5676
 35105.0 2025/06/25 10:00:01   3.30501   5.8746  153.3  33.5633
 35106.0 2025/06/25 10:15:01   3.30527   5.8859  153.2  33.5551
 35107.0 2025/06/25 10:30:01   3.30513   5.8825  152.9  33.5570
 35108.0 2025/06/25 10:45:01   3.30806   6.0142  152.7  33.4598
 35109.0 2025/06/25 11:00:01   3.30746   5.9752  152.4  33.4917
 35110.0 2025/06/25 11:15:01   3.30913   6.0472  152.1  33.4395
 35111.0 2025/06/25 11:30:01   3.30963   6.0679  151.8  33.4249
 35112.0 2025/06/25 11:45:01   3.30989   6.0853  151.4  33.4108
 35113.0 2025/06/25 12:00:01   3.30930   6.0633  151.1  33.4260
 35114.0 2025/06/25 12:15:01   3.31001   6.0920  150.7  33.4059
 35115.0 2025/06/25 12:30:01   3.31029   6.1059  150.3  33.3956
 35116.0 2025/06/25 12:45:01   3.31060   6.1291  150.1  33.3764
 35117.0 2025/06/25 13:00:01   3.31066   6.1251  149.7  33.3812
 35118.0 2025/06/25 13:15:01   3.31203   6.1837  149.4  33.3391
 35119.0 2025/06/25 13:30:01   3.31310   6.2168  149.0  33.3187
 35120.0 2025/06/25 13:45:01   3.31310   6.2282  148.7  33.3078
 35121.0 2025/06/25 14:00:01   3.31245   6.2041  148.5  33.3242
 35122.0 2025/06/25 14:15:01   3.31243   6.2056  148.2  33.3227
 35123.0 2025/06/25 14:30:01   3.31411   6.2715  148.1  33.2770
 35124.0 2025/06/25 14:45:01   3.31460   6.2906  148.0  33.2638
 35125.0 2025/06/25 15:00:01   3.31454   6.2893  147.9  33.2644
 35126.0 2025/06/25 15:15:01   3.31448   6.2880  147.9  33.2650
 35127.0 2025/06/25 15:30:01   3.31441   6.2866  147.9  33.2656
 35128.0 2025/06/25 15:45:01   3.31435   6.2853  148.0  33.2662
 35129.0 2025/06/25 16:00:01   3.31429   6.2840  148.1  33.2668
 35130.0 2025/06/25 16:15:01   3.31506   6.3163  148.3  33.2437
 35131.0 2025/06/25 16:30:01   3.31577   6.3455  148.4  33.2231
 35132.0 2025/06/25 16:45:01   3.31565   6.3241  148.7  33.2426
 35133.0 2025/06/25 17:00:01   3.31171   6.1747  148.9  33.3445
 35134.0 2025/06/25 17:15:01   3.31069   6.1170  149.2  33.3897
 35135.0 2025/06/25 17:30:01   3.30922   6.0511  149.4  33.4380
 35136.0 2025/06/25 17:45:01   3.30540   5.8961  149.7  33.5481
 35137.0 2025/06/25 18:00:01   3.30523   5.8890  150.1  33.5531
 35138.0 2025/06/25 18:15:01   3.30733   5.9810  150.4  33.4855
 35139.0 2025/06/25 18:30:01   3.30816   6.0083  150.7  33.4676
 35140.0 2025/06/25 18:45:01   3.30613   5.9103  151.1  33.5416
 35141.0 2025/06/25 19:00:01   3.30694   5.9562  151.4  33.5051
 35142.0 2025/06/25 19:15:01   3.30849   6.0250  151.6  33.4545
 35143.0 2025/06/25 19:30:01   3.30935   6.0534  151.8  33.4360
 35144.0 2025/06/25 19:45:01   3.30793   5.9944  152.1  33.4781
 35145.0 2025/06/25 20:00:01   3.30846   6.0288  152.3  33.4501
 35146.0 2025/06/25 20:15:01   3.30854   6.0310  152.4  33.4487
 35147.0 2025/06/25 20:30:01   3.30751   5.9671  152.6  33.5001
 35148.0 2025/06/25 20:45:01   3.31009   6.0944  152.7  33.4035
 35149.0 2025/06/25 21:00:01   3.30995   6.0867  152.9  33.4094
 35150.0 2025/06/25 21:15:01   3.31087   6.1176  152.9  33.3893
 35151.0 2025/06/25 21:30:01   3.31094   6.1267  153.0  33.3811
 35152.0 2025/06/25 21:45:01   3.31031   6.0913  153.0  33.4089
 35153.0 2025/06/25 22:00:01   3.30875   6.0298  153.0  33.4519
 35154.0 2025/06/25 22:15:01   3.30920   6.0487  152.9  33.4384
 35155.0 2025/06/25 22:30:01   3.30777   5.9893  152.9  33.4811
 35156.0 2025/06/25 22:45:01   3.30781   5.9945  152.8  33.4764
 35157.0 2025/06/25 23:00:01   3.30657   5.9431  152.6  33.5133
 35158.0 2025/06/25 23:15:01   3.30735   5.9799  152.5  33.4857
 35159.0 2025/06/25 23:30:01   3.30717   5.9678  152.3  33.4958
 35160.0 2025/06/25 23:45:01   3.30802   6.0150  152.1  33.4588
 35161.0 2025/06/26 00:00:01   3.30872   6.0300  151.9  33.4519
 35162.0 2025/06/26 00:15:01   3.30906   6.0541  151.7  33.4321
 35163.0 2025/06/26 00:30:01   3.30972   6.0764  151.5  33.4177
 35164.0 2025/06/26 00:45:01   3.30859   6.0286  151.3  33.4521
 35165.0 2025/06/26 01:00:01   3.30876   6.0392  151.1  33.4438
 35166.0 2025/06/26 01:15:01   3.30879   6.0384  150.9  33.4450
 35167.0 2025/06/26 01:30:01   3.30855   6.0320  150.7  33.4486
 35168.0 2025/06/26 01:45:01   3.30763   5.9948  150.4  33.4752
 35169.0 2025/06/26 02:00:01   3.30722   5.9760  150.3  33.4892
 35170.0 2025/06/26 02:15:01   3.30717   5.9758  150.1  33.4889
 35171.0 2025/06/26 02:30:01   3.30695   5.9598  150.0  33.5023
 35172.0 2025/06/26 02:45:01   3.30573   5.9156  149.9  33.5324
 35173.0 2025/06/26 03:00:01   3.30456   5.8661  149.9  33.5683
 35174.0 2025/06/26 03:15:01   3.30401   5.8425  149.8  33.5857
 35175.0 2025/06/26 03:30:01   3.30723   5.9765  149.8  33.4891
 35176.0 2025/06/26 03:45:01   3.30866   6.0364  149.9  33.4460
 35177.0 2025/06/26 04:00:01   3.30870   6.0334  150.0  33.4493
 35178.0 2025/06/26 04:15:01   3.30894   6.0445  150.1  33.4410
 35179.0 2025/06/26 04:30:01   3.30944   6.0580  150.2  33.4333
 35180.0 2025/06/26 04:45:01   3.30952   6.0691  150.4  33.4231
 35181.0 2025/06/26 05:00:01   3.30949   6.0599  150.7  33.4317
 35182.0 2025/06/26 05:15:01   3.30907   6.0493  150.9  33.4373
 35183.0 2025/06/26 05:30:01   3.30926   6.0562  151.1  33.4326
 35184.0 2025/06/26 05:45:01   3.30622   5.9432  151.4  33.5099
 35185.0 2025/06/26 06:00:01   3.30496   5.8911  151.6  33.5471
 35186.0 2025/06/26 06:15:01   3.30626   5.9312  151.9  33.5220
 35187.0 2025/06/26 06:30:01   3.30602   5.9299  152.2  33.5204
 35188.0 2025/06/26 06:45:01   3.30422   5.8531  152.5  33.5762
 35189.0 2025/06/26 07:00:01   3.30439   5.8572  152.7  33.5738
 35190.0 2025/06/26 07:15:01   3.30404   5.8445  153.0  33.5824
 35191.0 2025/06/26 07:30:01   3.30460   5.8659  153.2  33.5674
 35192.0 2025/06/26 07:45:01   3.30435   5.8562  153.4  33.5741
 35193.0 2025/06/26 08:00:01   3.30376   5.8386  153.6  33.5847
 35194.0 2025/06/26 08:15:01   3.30432   5.8527  153.7  33.5770
 35195.0 2025/06/26 08:30:01   3.30302   5.8084  153.8  33.6064
 35196.0 2025/06/26 08:45:01   3.30302   5.8044  153.9  33.6102
 35197.0 2025/06/26 09:00:01   3.30381   5.8357  154.0  33.5880
 35198.0 2025/06/26 09:15:01   3.30415   5.8463  154.0  33.5814
 35199.0 2025/06/26 09:30:01   3.30472   5.8624  154.0  33.5718
 35200.0 2025/06/26 09:45:01   3.30464   5.8681  153.9  33.5652
 35201.0 2025/06/26 10:00:01   3.30477   5.8692  153.8  33.5656
 35202.0 2025/06/26 10:15:01   3.30502   5.8749  153.7  33.5629
 35203.0 2025/06/26 10:30:01   3.30486   5.8690  153.6  33.5671
 35204.0 2025/06/26 10:45:01   3.30477   5.8659  153.4  33.5692
 35205.0 2025/06/26 11:00:01   3.30492   5.8717  153.2  33.5652
 35206.0 2025/06/26 11:15:01   3.30584   5.9108  153.0  33.5369
 35207.0 2025/06/26 11:30:01   3.30593   5.9162  152.7  33.5327
 35208.0 2025/06/26 11:45:01   3.30528   5.8872  152.5  33.5542
 35209.0 2025/06/26 12:00:01   3.30593   5.9134  152.1  33.5358
 35210.0 2025/06/26 12:15:01   3.30736   5.9770  151.8  33.4890
 35211.0 2025/06/26 12:30:01   3.30966   6.0741  151.5  33.4193
 35212.0 2025/06/26 12:45:01   3.30981   6.0819  151.2  33.4134
 35213.0 2025/06/26 13:00:01   3.31108   6.1521  150.9  33.3588
 35214.0 2025/06/26 13:15:01   3.31227   6.1988  150.5  33.3264
 35215.0 2025/06/26 13:30:01   3.31319   6.2319  150.1  33.3045
 35216.0 2025/06/26 13:45:01   3.31212   6.1849  149.9  33.3386
 35217.0 2025/06/26 14:00:01   3.31351   6.2654  149.5  33.2755
 35218.0 2025/06/26 14:15:01   3.31329   6.2464  149.1  33.2919
 35219.0 2025/06/26 14:30:01   3.31229   6.2083  148.8  33.3182
 35220.0 2025/06/26 14:45:01   3.31347   6.2619  148.5  33.2791
 35221.0 2025/06/26 15:00:01   3.31319   6.2173  148.3  33.3196
 35222.0 2025/06/26 15:15:01   3.31464   6.2992  148.1  33.2558
 35223.0 2025/06/26 15:30:01   3.31494   6.3203  148.0  33.2386
 35224.0 2025/06/26 15:45:01   3.31500   6.3051  147.9  33.2542
 35225.0 2025/06/26 16:00:01   3.31550   6.3290  147.8  33.2365
 35226.0 2025/06/26 16:15:01   3.31741   6.4102  147.8  33.1786
 35227.0 2025/06/26 16:30:01   3.31477   6.3055  147.9  33.2512
 35228.0 2025/06/26 16:45:01   3.31627   6.3584  148.0  33.2163
 35229.0 2025/06/26 17:00:01   3.31669   6.3738  148.2  33.2058
 35230.0 2025/06/26 17:15:01   3.31530   6.3166  148.4  33.2461
 35231.0 2025/06/26 17:30:01   3.31354   6.2415  148.5  33.2998
 35232.0 2025/06/26 17:45:01   3.31281   6.2133  148.8  33.3191
 35233.0 2025/06/26 18:00:01   3.31067   6.0983  149.0  33.4079
 35234.0 2025/06/26 18:15:01   3.31149   6.1456  149.3  33.3705
 35235.0 2025/06/26 18:30:01   3.31193   6.1699  149.6  33.3514
 35236.0 2025/06/26 18:45:01   3.30832   6.0247  150.0  33.4537
 35237.0 2025/06/26 19:00:01   3.30613   5.9340  150.3  33.5186
 35238.0 2025/06/26 19:15:01   3.30694   5.9674  150.6  33.4944
 35239.0 2025/06/26 19:30:01   3.30717   5.9641  150.9  33.5001
 35240.0 2025/06/26 19:45:01   3.30632   5.9330  151.3  33.5211
 35241.0 2025/06/26 20:00:01   3.30716   5.9191  151.6  33.5442
 35242.0 2025/06/26 20:15:01   3.30526   5.8531  151.9  33.5882
 35243.0 2025/06/26 20:30:01   3.30538   5.8419  152.1  33.6005
 35244.0 2025/06/26 20:45:01   3.30929   5.9397  152.3  33.5475
 35245.0 2025/06/26 21:00:01   3.30793   5.9638  152.5  33.5082
 35246.0 2025/06/26 21:15:01   3.30788   5.9793  152.7  33.4921
 35247.0 2025/06/26 21:30:01   3.30764   5.9851  152.8  33.4837
 35248.0 2025/06/26 21:45:01   3.30747   5.9772  152.9  33.4895
 35249.0 2025/06/26 22:00:01   3.30751   5.9812  153.0  33.4860
 35250.0 2025/06/26 22:15:01   3.30838   6.0165  153.1  33.4609
 35251.0 2025/06/26 22:30:01   3.30830   6.0130  153.1  33.4634
 35252.0 2025/06/26 22:45:01   3.30790   6.0004  153.1  33.4715
 35253.0 2025/06/26 23:00:01   3.30774   5.9952  153.0  33.4748
 35254.0 2025/06/26 23:15:01   3.30782   6.0001  153.0  33.4708
 35255.0 2025/06/26 23:30:01   3.30759   5.9907  152.9  33.4777
 35256.0 2025/06/26 23:45:01   3.30666   5.9488  152.7  33.5086
 35257.0 2025/06/27 00:00:01   3.30589   5.9175  152.6  33.5310
 35258.0 2025/06/27 00:15:01   3.30552   5.9002  152.4  33.5441
 35259.0 2025/06/27 00:30:01   3.30538   5.8976  152.2  33.5452
 35260.0 2025/06/27 00:45:01   3.30600   5.9223  152.0  33.5278
 35261.0 2025/06/27 01:00:01   3.30622   5.9353  151.8  33.5176
 35262.0 2025/06/27 01:15:01   3.30546   5.9101  151.5  33.5342
 35263.0 2025/06/27 01:30:01   3.30577   5.9208  151.4  33.5270
 35264.0 2025/06/27 01:45:01   3.30687   5.9654  151.1  33.4954
 35265.0 2025/06/27 02:00:01   3.30917   6.0150  150.9  33.4724
 35266.0 2025/06/27 02:15:01   3.31283   6.2013  150.6  33.3302
 35267.0 2025/06/27 02:30:01   3.31257   6.1920  150.4  33.3364
 35268.0 2025/06/27 02:45:01   3.30980   6.0917  150.2  33.4041
 35269.0 2025/06/27 03:00:01   3.30813   6.0183  150.0  33.4577
 35270.0 2025/06/27 03:15:01   3.30835   6.0213  149.9  33.4574
 35271.0 2025/06/27 03:30:01   3.30849   6.0308  149.8  33.4497
 35272.0 2025/06/27 03:45:01   3.30690   5.9600  149.8  33.5017
 35273.0 2025/06/27 04:00:01   3.30905   6.0459  149.7  33.4410
 35274.0 2025/06/27 04:15:01   3.30897   6.0503  149.8  33.4359
 35275.0 2025/06/27 04:30:01   3.30949   6.0739  149.8  33.4183
 35276.0 2025/06/27 04:45:01   3.31017   6.1105  149.9  33.3900
 35277.0 2025/06/27 05:00:01   3.30881   6.0404  150.0  33.4437
 35278.0 2025/06/27 05:15:01   3.31034   6.1130  150.1  33.3893
 35279.0 2025/06/27 05:30:01   3.31046   6.1150  150.3  33.3885
 35280.0 2025/06/27 05:45:01   3.30987   6.0780  150.5  33.4182
 35281.0 2025/06/27 06:00:01   3.31061   6.1167  150.7  33.3884
 35282.0 2025/06/27 06:15:01   3.30854   6.0011  151.0  33.4790
 35283.0 2025/06/27 06:30:01   3.31013   6.0980  151.3  33.4011
 35284.0 2025/06/27 06:45:01   3.30801   6.0121  151.5  33.4618
 35285.0 2025/06/27 07:00:01   3.30758   5.9763  151.8  33.4922
 35286.0 2025/06/27 07:15:01   3.30416   5.8447  152.1  33.5839
 35287.0 2025/06/27 07:30:01   3.30635   5.9230  152.3  33.5309
 35288.0 2025/06/27 07:45:01   3.30597   5.9272  152.6  33.5223
 35289.0 2025/06/27 08:00:01   3.30263   5.8007  152.8  33.6101
 35290.0 2025/06/27 08:15:01   3.30059   5.7321  153.1  33.6552
 35291.0 2025/06/27 08:30:01   3.30381   5.8409  153.2  33.5832
 35292.0 2025/06/27 08:45:01   3.30618   5.9183  153.4  33.5331
 35293.0 2025/06/27 09:00:01   3.30475   5.8729  153.6  33.5620
 35294.0 2025/06/27 09:15:01   3.30432   5.8589  153.7  33.5709
 35295.0 2025/06/27 09:30:01   3.30463   5.8694  153.8  33.5639
 35296.0 2025/06/27 09:45:01   3.30638   5.9334  153.9  33.5202
 35297.0 2025/06/27 10:00:01   3.30494   5.8804  153.9  33.5565
 35298.0 2025/06/27 10:15:01   3.30669   5.9309  153.9  33.5261
 35299.0 2025/06/27 10:30:01   3.30788   5.9943  153.8  33.4767
 35300.0 2025/06/27 10:45:01   3.30821   6.0095  153.8  33.4655
 35301.0 2025/06/27 11:00:01   3.30792   5.9997  153.7  33.4719
 35302.0 2025/06/27 11:15:01   3.30786   5.9975  153.5  33.4736
 35303.0 2025/06/27 11:30:01   3.30762   5.9842  153.4  33.4841
 35304.0 2025/06/27 11:45:01   3.30739   5.9717  153.2  33.4940
 35305.0 2025/06/27 12:00:01   3.30715   5.9543  153.0  33.5086
 35306.0 2025/06/27 12:15:01   3.30653   5.9348  152.8  33.5209
 35307.0 2025/06/27 12:30:01   3.30657   5.9323  152.6  33.5240
 35308.0 2025/06/27 12:45:01   3.30592   5.9221  152.3  33.5270
 35309.0 2025/06/27 13:00:01   3.30616   5.9298  152.0  33.5222
 35310.0 2025/06/27 13:15:01   3.30589   5.9086  151.7  33.5403
 35311.0 2025/06/27 13:30:01   3.30594   5.9219  151.5  33.5277
 35312.0 2025/06/27 13:45:01   3.31053   6.1223  151.3  33.3816
 35313.0 2025/06/27 14:00:01   3.30946   6.0799  151.0  33.4116
 35314.0 2025/06/27 14:15:01   3.30914   6.0676  150.6  33.4202
 35315.0 2025/06/27 14:30:01   3.31150   6.1530  150.1  33.3630
 35316.0 2025/06/27 14:45:01   3.31368   6.2512  149.5  33.2913
 35317.0 2025/06/27 15:00:01   3.31376   6.2566  149.3  33.2870
 35318.0 2025/06/27 15:15:01   3.31397   6.3005  149.0  33.2467
 35319.0 2025/06/27 15:30:01   3.31488   6.3046  148.6  33.2529
 35320.0 2025/06/27 15:45:01   3.31468   6.3111  148.4  33.2445
 35321.0 2025/06/27 16:00:01   3.31347   6.2445  148.3  33.2961
 35322.0 2025/06/27 16:15:01   3.31362   6.2464  148.2  33.2960
 35323.0 2025/06/27 16:30:01   3.31394   6.2587  148.0  33.2876
 35324.0 2025/06/27 16:45:01   3.31322   6.2376  148.0  33.3003
 35325.0 2025/06/27 17:00:01   3.31514   6.3078  148.0  33.2531
 35326.0 2025/06/27 17:15:01   3.31720   6.4011  148.0  33.1851
 35327.0 2025/06/27 17:30:01   3.31649   6.3754  148.1  33.2020
 35328.0 2025/06/27 17:45:01   3.31335   6.2328  148.3  33.3063
 35329.0 2025/06/27 18:00:01   3.31014   6.0572  148.4  33.4429
 35330.0 2025/06/27 18:15:01   3.31356   6.2737  148.6  33.2685
 35331.0 2025/06/27 18:30:01   3.31186   6.1632  148.8  33.3575
 35332.0 2025/06/27 18:45:01   3.31317   6.2339  149.1  33.3028
 35333.0 2025/06/27 19:00:01   3.31256   6.2032  149.4  33.3258
 35334.0 2025/06/27 19:15:01   3.31038   6.1137  149.7  33.3893
 35335.0 2025/06/27 19:30:01   3.30978   6.0830  150.0  33.4126
 35336.0 2025/06/27 19:45:01   3.30838   6.0187  150.3  33.4601
 35337.0 2025/06/27 20:00:01   3.30894   6.0433  150.6  33.4419
 35338.0 2025/06/27 20:15:01   3.30877   6.0413  151.0  33.4418
 35339.0 2025/06/27 20:30:01   3.30837   6.0204  151.3  33.4578
 35340.0 2025/06/27 20:45:01   3.30894   6.0485  151.6  33.4364
 35341.0 2025/06/27 21:00:01   3.30962   6.0734  151.9  33.4193
 35342.0 2025/06/27 21:15:01   3.30914   6.0535  152.1  33.4335
 35343.0 2025/06/27 21:30:01   3.30689   5.9541  152.3  33.5062
 35344.0 2025/06/27 21:45:01   3.30721   5.9702  152.5  33.4938
 35345.0 2025/06/27 22:00:01   3.30664   5.9476  152.7  33.5095
 35346.0 2025/06/27 22:15:01   3.30613   5.9380  152.8  33.5133
 35347.0 2025/06/27 22:30:01   3.30607   5.9227  153.0  33.5277
 35348.0 2025/06/27 22:45:01   3.30910   6.0535  153.0  33.4324
 35349.0 2025/06/27 23:00:01   3.30882   6.0395  153.1  33.4431
 35350.0 2025/06/27 23:15:01   3.30850   6.0287  153.1  33.4502
 35351.0 2025/06/27 23:30:01   3.30861   6.0319  153.1  33.4483
 35352.0 2025/06/27 23:45:01   3.30843   6.0244  153.0  33.4536
 35353.0 2025/06/28 00:00:01   3.30799   6.0114  153.0  33.4616
 35354.0 2025/06/28 00:15:01   3.30903   6.0589  152.9  33.4264
 35355.0 2025/06/28 00:30:01   3.30945   6.0626  152.8  33.4276
 35356.0 2025/06/28 00:45:01   3.30786   6.0063  152.6  33.4654
 35357.0 2025/06/28 01:00:01   3.30813   6.0193  152.4  33.4556
 35358.0 2025/06/28 01:15:01   3.30911   6.0501  152.3  33.4363
 35359.0 2025/06/28 01:30:01   3.30893   6.0491  152.1  33.4353
 35360.0 2025/06/28 01:45:01   3.31002   6.0937  151.8  33.4038
 35361.0 2025/06/28 02:00:01   3.30955   6.0731  151.6  33.4189
 35362.0 2025/06/28 02:15:01   3.30787   6.0130  151.4  33.4595
 35363.0 2025/06/28 02:30:01   3.30871   6.0391  151.2  33.4433
 35364.0 2025/06/28 02:45:01   3.30911   6.0548  151.0  33.4324
 35365.0 2025/06/28 03:00:01   3.30789   6.0126  150.8  33.4604
 35366.0 2025/06/28 03:15:01   3.31161   6.1570  150.4  33.3601
 35367.0 2025/06/28 03:30:01   3.30745   5.9836  150.2  33.4843
 35368.0 2025/06/28 03:45:01   3.31253   6.1930  150.0  33.3352
 35369.0 2025/06/28 04:00:01   3.31025   6.1041  149.9  33.3971
 35370.0 2025/06/28 04:15:01   3.31020   6.1016  149.8  33.3990
 35371.0 2025/06/28 04:30:01   3.30981   6.0810  149.7  33.4151
 35372.0 2025/06/28 04:45:01   3.30847   6.0121  149.7  33.4680
 35373.0 2025/06/28 05:00:01   3.30974   6.0913  149.7  33.4041
 35374.0 2025/06/28 05:15:01   3.31099   6.1278  149.7  33.3822
 35375.0 2025/06/28 05:30:01   3.31000   6.0883  149.8  33.4100
 35376.0 2025/06/28 05:45:01   3.31057   6.1181  149.9  33.3870
 35377.0 2025/06/28 06:00:01   3.30942   6.0665  150.1  33.4247
 35378.0 2025/06/28 06:15:01   3.30689   5.9622  150.3  33.4991
 35379.0 2025/06/28 06:30:01   3.30713   5.9729  150.4  33.4912
 35380.0 2025/06/28 06:45:01   3.30790   6.0082  150.6  33.4649
 35381.0 2025/06/28 07:00:01   3.30919   6.0542  150.9  33.4339
 35382.0 2025/06/28 07:15:01   3.31084   6.1265  151.1  33.3810
 35383.0 2025/06/28 07:30:01   3.30782   6.0099  151.4  33.4620
 35384.0 2025/06/28 07:45:01   3.31020   6.0990  151.6  33.4007
 35385.0 2025/06/28 08:00:01   3.30886   6.0305  151.9  33.4530
 35386.0 2025/06/28 08:15:01   3.30462   5.8771  152.2  33.5570
 35387.0 2025/06/28 08:30:01   3.30546   5.9129  152.4  33.5308
 35388.0 2025/06/28 08:45:01   3.30649   5.9433  152.6  33.5122
 35389.0 2025/06/28 09:00:01   3.30505   5.8729  152.9  33.5656
 35390.0 2025/06/28 09:15:01   3.30565   5.9104  153.0  33.5351
 35391.0 2025/06/28 09:30:01   3.30486   5.8715  153.2  33.5648
 35392.0 2025/06/28 09:45:01   3.30473   5.8647  153.4  33.5699
 35393.0 2025/06/28 10:00:01   3.30535   5.8928  153.5  33.5490
 35394.0 2025/06/28 10:15:01   3.30517   5.8878  153.6  33.5519
 35395.0 2025/06/28 10:30:01   3.30475   5.8779  153.6  33.5569
 35396.0 2025/06/28 10:45:01   3.30511   5.8908  153.7  33.5482
 35397.0 2025/06/28 11:00:01   3.30473   5.8752  153.7  33.5593
 35398.0 2025/06/28 11:15:01   3.30421   5.8614  153.6  33.5673
 35399.0 2025/06/28 11:30:01   3.30548   5.9003  153.5  33.5430
 35400.0 2025/06/28 11:45:01   3.30541   5.9085  153.4  33.5342
 35401.0 2025/06/28 12:00:01   3.30613   5.9281  153.3  33.5229
 35402.0 2025/06/28 12:15:01   3.30526   5.8993  153.2  33.5418
 35403.0 2025/06/28 12:30:01   3.30597   5.9208  153.0  33.5285
 35404.0 2025/06/28 12:45:01   3.30594   5.9201  152.8  33.5290
 35405.0 2025/06/28 13:00:01   3.30565   5.9159  152.6  33.5299
 35406.0 2025/06/28 13:15:01   3.30613   5.9285  152.4  33.5230
 35407.0 2025/06/28 13:30:01   3.30685   5.9566  152.1  33.5035
 35408.0 2025/06/28 13:45:01   3.30694   5.9644  151.9  33.4968
 35409.0 2025/06/28 14:00:01   3.30745   5.9882  151.6  33.4791
 35410.0 2025/06/28 14:15:01   3.30700   5.9643  151.2  33.4978
 35411.0 2025/06/28 14:30:01   3.30744   5.9875  151.1  33.4799
 35412.0 2025/06/28 14:45:01   3.30780   6.0034  150.8  33.4684
 35413.0 2025/06/28 15:00:01   3.30982   6.0851  150.5  33.4107
 35414.0 2025/06/28 15:15:01   3.30948   6.0889  150.1  33.4033
 35415.0 2025/06/28 15:30:01   3.30928   6.0645  149.8  33.4253
 35416.0 2025/06/28 15:45:01   3.31046   6.1220  149.4  33.3821
 35417.0 2025/06/28 16:00:01   3.31060   6.1245  149.2  33.3814
 35418.0 2025/06/28 16:15:01   3.31118   6.1488  148.9  33.3641
 35419.0 2025/06/28 16:30:01   3.31095   6.1418  148.7  33.3685
 35420.0 2025/06/28 16:45:01   3.31437   6.2714  148.5  33.2798
 35421.0 2025/06/28 17:00:01   3.31544   6.3261  148.3  33.2384
 35422.0 2025/06/28 17:15:01   3.31565   6.3406  148.2  33.2266
 35423.0 2025/06/28 17:30:01   3.31561   6.3496  148.2  33.2174
 35424.0 2025/06/28 17:45:01   3.31712   6.4175  148.2  33.1682
 35425.0 2025/06/28 18:00:01   3.31583   6.3454  148.2  33.2240
 35426.0 2025/06/28 18:15:01   3.31704   6.4056  148.3  33.1787
 35427.0 2025/06/28 18:30:01   3.31375   6.2546  148.4  33.2893
 35428.0 2025/06/28 18:45:01   3.31284   6.2363  148.6  33.2970
 35429.0 2025/06/28 19:00:01   3.31185   6.1812  148.8  33.3399
 35430.0 2025/06/28 19:15:01   3.31246   6.2058  149.0  33.3225
 35431.0 2025/06/28 19:30:01   3.31248   6.2161  149.3  33.3124
 35432.0 2025/06/28 19:45:01   3.31319   6.2407  149.6  33.2962
 35433.0 2025/06/28 20:00:01   3.30253   5.7926  149.8  33.6186
 35434.0 2025/06/28 20:15:01   3.30485   5.8724  150.2  33.5651
 35435.0 2025/06/28 20:30:01   3.30588   5.9259  150.4  33.5236
 35436.0 2025/06/28 20:45:01   3.30672   5.9582  150.8  33.5010
 35437.0 2025/06/28 21:00:01   3.30812   6.0209  151.1  33.4545
 35438.0 2025/06/28 21:15:01   3.30872   6.0440  151.3  33.4385
 35439.0 2025/06/28 21:30:01   3.30936   6.0594  151.6  33.4302
 35440.0 2025/06/28 21:45:01   3.30837   6.0010  151.9  33.4767
 35441.0 2025/06/28 22:00:01   3.30627   5.9422  152.1  33.5111
 35442.0 2025/06/28 22:15:01   3.30649   5.9448  152.4  33.5109
 35443.0 2025/06/28 22:30:01   3.30615   5.9316  152.5  33.5200
 35444.0 2025/06/28 22:45:01   3.30590   5.9172  152.7  33.5313
 35445.0 2025/06/28 23:00:01   3.30638   5.9353  152.8  33.5188
 35446.0 2025/06/28 23:15:01   3.30719   5.9628  153.0  33.5007
 35447.0 2025/06/28 23:30:01   3.30790   5.9975  153.0  33.4743
 35448.0 2025/06/28 23:45:01   3.30687   5.9595  153.1  33.5002
 35449.0 2025/06/29 00:00:01   3.30718   5.9562  153.1  33.5069
 35450.0 2025/06/29 00:15:01   3.30733   5.9595  153.1  33.5054
 35451.0 2025/06/29 00:30:01   3.30738   5.9664  153.0  33.4992
 35452.0 2025/06/29 00:45:01   3.30764   5.9796  153.0  33.4891
 35453.0 2025/06/29 01:00:01   3.30773   5.9921  152.9  33.4778
 35454.0 2025/06/29 01:15:01   3.30899   6.0444  152.7  33.4403
 35455.0 2025/06/29 01:30:01   3.30874   6.0333  152.6  33.4486
 35456.0 2025/06/29 01:45:01   3.30851   6.0306  152.4  33.4487
 35457.0 2025/06/29 02:00:01   3.30941   6.0740  152.3  33.4162
 35458.0 2025/06/29 02:15:01   3.31149   6.1527  152.1  33.3621
 35459.0 2025/06/29 02:30:01   3.31088   6.1443  151.9  33.3637
 35460.0 2025/06/29 02:45:01   3.31117   6.1425  151.7  33.3688
 35461.0 2025/06/29 03:00:01   3.31022   6.1080  151.5  33.3922
 35462.0 2025/06/29 03:15:01   3.31036   6.1093  151.2  33.3926
 35463.0 2025/06/29 03:30:01   3.30966   6.0845  151.0  33.4093
 35464.0 2025/06/29 03:45:01   3.31013   6.1015  150.7  33.3980
 35465.0 2025/06/29 04:00:01   3.31263   6.2261  150.5  33.3037
 35466.0 2025/06/29 04:15:01   3.31403   6.2842  150.3  33.2626
 35467.0 2025/06/29 04:30:01   3.31376   6.2601  150.1  33.2832
 35468.0 2025/06/29 04:45:01   3.31008   6.0966  150.0  33.4025
 35469.0 2025/06/29 05:00:01   3.31377   6.2576  149.8  33.2860
 35470.0 2025/06/29 05:15:01   3.31316   6.2525  149.8  33.2841
 35471.0 2025/06/29 05:30:01   3.31297   6.2199  149.7  33.3139
 35472.0 2025/06/29 05:45:01   3.31298   6.2174  149.7  33.3165
 35473.0 2025/06/29 06:00:01   3.31264   6.2155  149.8  33.3146
 35474.0 2025/06/29 06:15:01   3.31225   6.1823  149.8  33.3427
 35475.0 2025/06/29 06:30:01   3.31205   6.1844  149.9  33.3384
 35476.0 2025/06/29 06:45:01   3.31183   6.1786  150.0  33.3416
 35477.0 2025/06/29 07:00:01   3.31099   6.1377  150.2  33.3721
 35478.0 2025/06/29 07:15:01   3.30812   6.0207  150.4  33.4551
 35479.0 2025/06/29 07:30:01   3.30998   6.1170  150.6  33.3811
 35480.0 2025/06/29 07:45:01   3.31114   6.1392  150.8  33.3721
 35481.0 2025/06/29 08:00:01   3.31051   6.1116  151.0  33.3921
 35482.0 2025/06/29 08:15:01   3.31006   6.0936  151.2  33.4046
 35483.0 2025/06/29 08:30:01   3.30758   5.9855  151.5  33.4832
 35484.0 2025/06/29 08:45:01   3.30521   5.8975  151.7  33.5436
 35485.0 2025/06/29 09:00:01   3.30684   5.9729  152.0  33.4873
 35486.0 2025/06/29 09:15:01   3.30559   5.9034  152.2  33.5418
 35487.0 2025/06/29 09:30:01   3.30578   5.9149  152.4  33.5325
 35488.0 2025/06/29 09:45:01   3.30592   5.9225  152.6  33.5264
 35489.0 2025/06/29 10:00:01   3.30684   5.9572  152.8  33.5023
 35490.0 2025/06/29 10:15:01   3.30679   5.9509  152.9  33.5079
 35491.0 2025/06/29 10:30:01   3.30648   5.9438  153.1  33.5114
 35492.0 2025/06/29 10:45:01   3.30631   5.9401  153.2  33.5132
 35493.0 2025/06/29 11:00:01   3.30720   5.9696  153.3  33.4939
 35494.0 2025/06/29 11:15:01   3.30714   5.9705  153.3  33.4923
 35495.0 2025/06/29 11:30:01   3.30755   5.9863  153.4  33.4813
 35496.0 2025/06/29 11:45:01   3.30882   6.0432  153.4  33.4393
 35497.0 2025/06/29 12:00:01   3.30878   6.0395  153.3  33.4425
 35498.0 2025/06/29 12:15:01   3.30885   6.0445  153.3  33.4384
 35499.0 2025/06/29 12:30:01   3.30806   6.0036  153.2  33.4700
 35500.0 2025/06/29 12:45:01   3.30809   6.0195  153.1  33.4547
 35501.0 2025/06/29 13:00:01   3.30886   6.0463  152.9  33.4369
 35502.0 2025/06/29 13:15:01   3.30887   6.0512  152.8  33.4324
 35503.0 2025/06/29 13:30:01   3.31052   6.1067  152.6  33.3962
 35504.0 2025/06/29 13:45:01   3.31091   6.1262  152.4  33.3815
 35505.0 2025/06/29 14:00:01   3.31152   6.1587  152.1  33.3566
 35506.0 2025/06/29 14:15:01   3.31047   6.1108  151.9  33.3920
 35507.0 2025/06/29 14:30:01   3.30990   6.0882  151.6  33.4080
 35508.0 2025/06/29 14:45:01   3.30941   6.0686  151.3  33.4219
 35509.0 2025/06/29 15:00:01   3.30856   6.0336  151.1  33.4471
 35510.0 2025/06/29 15:15:01   3.30786   6.0069  150.8  33.4657
 35511.0 2025/06/29 15:30:01   3.30826   6.0208  150.5  33.4566
 35512.0 2025/06/29 15:45:01   3.30826   6.0242  150.3  33.4533
 35513.0 2025/06/29 16:00:01   3.30892   6.0521  150.1  33.4333
 35514.0 2025/06/29 16:15:01   3.30831   6.0249  149.7  33.4535
 35515.0 2025/06/29 16:30:01   3.30995   6.0826  149.4  33.4152
 35516.0 2025/06/29 16:45:01   3.31182   6.1785  149.1  33.3420
 35517.0 2025/06/29 17:00:01   3.31133   6.1787  148.9  33.3364
 35518.0 2025/06/29 17:15:01   3.31123   6.1650  148.8  33.3488
 35519.0 2025/06/29 17:30:01   3.31095   6.1599  148.6  33.3507
 35520.0 2025/06/29 17:45:01   3.31050   6.1485  148.5  33.3570
 35521.0 2025/06/29 18:00:01   3.30937   6.1022  148.4  33.3898
 35522.0 2025/06/29 18:15:01   3.31007   6.1588  148.4  33.3420
 35523.0 2025/06/29 18:30:01   3.31031   6.1801  148.4  33.3238
 35524.0 2025/06/29 18:45:01   3.31139   6.2418  148.5  33.2755
 35525.0 2025/06/29 19:00:01   3.31166   6.2444  148.6  33.2760
 35526.0 2025/06/29 19:15:01   3.30984   6.1572  148.7  33.3410
 35527.0 2025/06/29 19:30:01   3.30930   6.0851  148.9  33.4057
 35528.0 2025/06/29 19:45:01   3.30942   6.0888  149.1  33.4033
 35529.0 2025/06/29 20:00:01   3.30891   6.0506  149.3  33.4351
 35530.0 2025/06/29 20:15:01   3.30884   6.0589  149.5  33.4261
 35531.0 2025/06/29 20:30:01   3.30719   5.9693  149.8  33.4958
 35532.0 2025/06/29 20:45:01   3.30690   5.9859  150.1  33.4760
 35533.0 2025/06/29 21:00:01   3.30347   5.8238  150.4  33.5979
 35534.0 2025/06/29 21:15:01   3.30273   5.8070  150.7  33.6061
 35535.0 2025/06/29 21:30:01   3.30362   5.8470  150.9  33.5763
 35536.0 2025/06/29 21:45:01   3.30515   5.8980  151.2  33.5427
 35537.0 2025/06/29 22:00:01   3.30621   5.9311  151.5  33.5218
 35538.0 2025/06/29 22:15:01   3.30521   5.8966  151.8  33.5445
 35539.0 2025/06/29 22:30:01   3.30594   5.9273  152.0  33.5222
 35540.0 2025/06/29 22:45:01   3.30692   5.9697  152.2  33.4911
 35541.0 2025/06/29 23:00:01   3.30567   5.9069  152.4  33.5391
 35542.0 2025/06/29 23:15:01   3.30700   5.9477  152.5  33.5137
 35543.0 2025/06/29 23:30:01   3.30946   6.1017  152.7  33.3893
 35544.0 2025/06/29 23:45:01   3.30712   5.9866  152.8  33.4764
 35545.0 2025/06/30 00:00:01   3.30860   6.0292  152.9  33.4509
 35546.0 2025/06/30 00:15:01   3.30994   6.0856  153.0  33.4103
 35547.0 2025/06/30 00:30:01   3.30860   6.0333  153.0  33.4468
 35548.0 2025/06/30 00:45:01   3.30914   6.0543  153.0  33.4322
 35549.0 2025/06/30 01:00:01   3.30943   6.0687  152.9  33.4212
 35550.0 2025/06/30 01:15:01   3.30877   6.0418  152.9  33.4404
 35551.0 2025/06/30 01:30:01   3.30926   6.0614  152.8  33.4266
 35552.0 2025/06/30 01:45:01   3.30927   6.0629  152.7  33.4253
 35553.0 2025/06/30 02:00:01   3.30812   6.0429  152.6  33.4321
 35554.0 2025/06/30 02:15:01   3.30823   6.0165  152.4  33.4594
 35555.0 2025/06/30 02:30:01   3.30921   6.0575  152.3  33.4302
 35556.0 2025/06/30 02:45:01   3.30922   6.0588  152.1  33.4291
 35557.0 2025/06/30 03:00:01   3.30826   6.0258  151.9  33.4510
 35558.0 2025/06/30 03:15:01   3.30779   6.0066  151.7  33.4647
 35559.0 2025/06/30 03:30:01   3.30739   5.9934  151.5  33.4734
 35560.0 2025/06/30 03:45:01   3.30734   5.9866  151.3  33.4796
 35561.0 2025/06/30 04:00:01   3.30782   6.0053  151.1  33.4666
 35562.0 2025/06/30 04:15:01   3.30771   6.0012  150.9  33.4696
 35563.0 2025/06/30 04:30:01   3.30691   5.9689  150.7  33.4926
 35564.0 2025/06/30 04:45:01   3.30529   5.9067  150.5  33.5360
 35565.0 2025/06/30 05:00:01   3.30441   5.8715  150.3  33.5611
 35566.0 2025/06/30 05:15:01   3.30385   5.8499  150.2  33.5762
 35567.0 2025/06/30 05:30:01   3.30340   5.8344  150.0  33.5866
 35568.0 2025/06/30 05:45:01   3.30835   6.0448  149.9  33.4342
 35569.0 2025/06/30 06:00:01   3.31128   6.1863  149.9  33.3279
 35570.0 2025/06/30 06:15:01   3.30928   6.0718  149.8  33.4181
 35571.0 2025/06/30 06:30:01   3.31052   6.1318  149.8  33.3730
 35572.0 2025/06/30 06:45:01   3.30892   6.0521  149.8  33.4334
 35573.0 2025/06/30 07:00:01   3.30903   6.0731  149.9  33.4140
 35574.0 2025/06/30 07:15:01   3.31062   6.1312  150.0  33.3745
 35575.0 2025/06/30 07:30:01   3.31105   6.1426  150.1  33.3682
 35576.0 2025/06/30 07:45:01   3.31169   6.2048  150.2  33.3142
 35577.0 2025/06/30 08:00:01   3.31171   6.1514  150.3  33.3668
 35578.0 2025/06/30 08:15:01   3.31074   6.1339  150.5  33.3730
 35579.0 2025/06/30 08:30:01   3.31021   6.1056  150.7  33.3949
 35580.0 2025/06/30 08:45:01   3.30845   6.0429  150.8  33.4368
 35581.0 2025/06/30 09:00:01   3.30727   5.9829  151.0  33.4826
 35582.0 2025/06/30 09:15:01   3.30601   5.9134  151.2  33.5370
 35583.0 2025/06/30 09:30:01   3.30505   5.8796  151.4  33.5598
 35584.0 2025/06/30 09:45:01   3.30478   5.8886  151.6  33.5476
 35585.0 2025/06/30 10:00:01   3.30507   5.8948  151.8  33.5447
 35586.0 2025/06/30 10:15:01   3.30497   5.8889  152.0  33.5492
 35587.0 2025/06/30 10:30:01   3.30784   6.0054  152.2  33.4662
 35588.0 2025/06/30 10:45:01   3.30804   6.0127  152.4  33.4611
 35589.0 2025/06/30 11:00:01   3.30728   5.9841  152.5  33.4809
 35590.0 2025/06/30 11:15:01   3.30961   6.0746  152.7  33.4176
 35591.0 2025/06/30 11:30:01   3.30825   6.0284  152.8  33.4479
 35592.0 2025/06/30 11:45:01   3.30817   6.0128  152.9  33.4624
 35593.0 2025/06/30 12:00:01   3.30868   6.0440  152.9  33.4372
 35594.0 2025/06/30 12:15:01   3.30825   6.0214  153.0  33.4547
 35595.0 2025/06/30 12:30:01   3.30890   6.0555  153.0  33.4283
 35596.0 2025/06/30 12:45:01   3.30951   6.0731  153.0  33.4178
 35597.0 2025/06/30 13:00:01   3.30894   6.0437  152.9  33.4404
 35598.0 2025/06/30 13:15:01   3.30852   6.0350  152.8  33.4444
 35599.0 2025/06/30 13:30:01   3.30883   6.0460  152.7  33.4370
 35600.0 2025/06/30 13:45:01   3.30825   6.0251  152.6  33.4512
 35601.0 2025/06/30 14:00:01   3.30794   6.0103  152.5  33.4623
 35602.0 2025/06/30 14:15:01   3.30947   6.0776  152.3  33.4133
 35603.0 2025/06/30 14:30:01   3.30942   6.0788  152.1  33.4116
 35604.0 2025/06/30 14:45:01   3.30908   6.0631  151.9  33.4234
 35605.0 2025/06/30 15:00:01   3.30861   6.0454  151.7  33.4358
 35606.0 2025/06/30 15:15:01   3.30649   5.9546  151.4  33.5016
 35607.0 2025/06/30 15:30:01   3.30646   5.9516  151.2  33.5044
 35608.0 2025/06/30 15:45:01   3.30565   5.9182  151.0  33.5285
 35609.0 2025/06/30 16:00:01   3.30649   5.9540  150.7  33.5025
 35610.0 2025/06/30 16:15:01   3.30664   5.9601  150.5  33.4984
 35611.0 2025/06/30 16:30:01   3.30644   5.9530  150.2  33.5033
 35612.0 2025/06/30 16:45:01   3.30603   5.9396  150.0  33.5120
 35613.0 2025/06/30 17:00:01   3.30581   5.9360  149.7  33.5132
 35614.0 2025/06/30 17:15:01   3.30595   5.9339  149.5  33.5170
 35615.0 2025/06/30 17:30:01   3.30665   5.9607  149.3  33.4984
 35616.0 2025/06/30 17:45:01   3.30593   5.9245  149.1  33.5263
 35617.0 2025/06/30 18:00:01   3.30724   5.9824  149.0  33.4838
 35618.0 2025/06/30 18:15:01   3.31053   6.1267  148.9  33.3786
 35619.0 2025/06/30 18:30:01   3.31121   6.1532  148.8  33.3602
 35620.0 2025/06/30 18:45:01   3.31275   6.2057  148.8  33.3258
 35621.0 2025/06/30 19:00:01   3.31263   6.2217  148.8  33.3089
 35622.0 2025/06/30 19:15:01   3.31272   6.2326  148.8  33.2992
 35623.0 2025/06/30 19:30:01   3.31169   6.1919  148.9  33.3275
 35624.0 2025/06/30 19:45:01   3.31115   6.1703  149.0  33.3426
 35625.0 2025/06/30 20:00:01   3.31116   6.1692  149.1  33.3437
 35626.0 2025/06/30 20:15:01   3.31055   6.1412  149.2  33.3644
 35627.0 2025/06/30 20:30:01   3.30980   6.1081  149.4  33.3884
 35628.0 2025/06/30 20:45:01   3.30712   5.9918  149.6  33.4728
 35629.0 2025/06/30 21:00:01   3.30786   6.0280  149.8  33.4454
 35630.0 2025/06/30 21:15:01   3.30623   5.9563  150.1  33.4977
 35631.0 2025/06/30 21:30:01   3.30556   5.9260  150.3  33.5199
 35632.0 2025/06/30 21:45:01   3.30612   5.9566  150.6  33.4960
 35633.0 2025/06/30 22:00:01   3.30497   5.9001  150.8  33.5387
 35634.0 2025/06/30 22:15:01   3.30513   5.9043  151.1  33.5362
 35635.0 2025/06/30 22:30:01   3.30765   5.9894  151.3  33.4804
 35636.0 2025/06/30 22:45:01   3.30644   5.9492  151.6  33.5063
 35637.0 2025/06/30 23:00:01   3.30473   5.8841  151.8  33.5515
 35638.0 2025/06/30 23:15:01   3.30654   5.9554  152.0  33.5011
 35639.0 2025/06/30 23:30:01   3.30657   5.9574  152.2  33.4993
 35640.0 2025/06/30 23:45:01   3.30661   5.9559  152.4  33.5012
 35641.0 2025/07/01 00:00:01   3.30587   5.9244  152.5  33.5240
 35642.0 2025/07/01 00:15:01   3.30666   5.9560  152.7  33.5015
 35643.0 2025/07/01 00:30:01   3.30647   5.9433  152.8  33.5120
 35644.0 2025/07/01 00:45:01   3.30557   5.9098  152.8  33.5350
 35645.0 2025/07/01 01:00:01   3.30473   5.8803  152.9  33.5547
 35646.0 2025/07/01 01:15:01   3.30797   6.0316  152.9  33.4414
 35647.0 2025/07/01 01:30:01   3.30929   6.0604  152.9  33.4278
 35648.0 2025/07/01 01:45:01   3.30971   6.0853  152.9  33.4081
 35649.0 2025/07/01 02:00:01   3.30649   5.9518  152.8  33.5037
 35650.0 2025/07/01 02:15:01   3.30734   5.9874  152.7  33.4780
 35651.0 2025/07/01 02:30:01   3.30824   6.0186  152.6  33.4574
 35652.0 2025/07/01 02:45:01   3.30895   6.0548  152.5  33.4299
 35653.0 2025/07/01 03:00:01   3.30889   6.0484  152.4  33.4355
 35654.0 2025/07/01 03:15:01   3.30860   6.0416  152.2  33.4390
 35655.0 2025/07/01 03:30:01   3.30850   6.0375  152.0  33.4420
 35656.0 2025/07/01 03:45:01   3.30850   6.0383  151.8  33.4413
 35657.0 2025/07/01 04:00:01   3.30779   6.0018  151.6  33.4695
 35658.0 2025/07/01 04:15:01   3.30718   5.9763  151.4  33.4880
 35659.0 2025/07/01 04:30:01   3.30852   6.0430  151.3  33.4372
 35660.0 2025/07/01 04:45:01   3.30861   6.0416  151.1  33.4397
 35661.0 2025/07/01 05:00:01   3.30734   5.9856  150.9  33.4808
 35662.0 2025/07/01 05:15:01   3.30655   5.9656  150.7  33.4918
 35663.0 2025/07/01 05:30:01   3.30604   5.9535  150.5  33.4981
 35664.0 2025/07/01 05:45:01   3.30530   5.9238  150.4  33.5193
 35665.0 2025/07/01 06:00:01   3.30523   5.9209  150.2  33.5214
 35666.0 2025/07/01 06:15:01   3.30494   5.9066  150.1  33.5323
 35667.0 2025/07/01 06:30:01   3.30475   5.8974  150.0  33.5394
 35668.0 2025/07/01 06:45:01   3.30494   5.9045  150.0  33.5344
 35669.0 2025/07/01 07:00:01   3.30466   5.8990  149.9  33.5368
 35670.0 2025/07/01 07:15:01   3.30679   5.9882  149.9  33.4726
 35671.0 2025/07/01 07:30:01   3.30890   6.0803  149.9  33.4054
 35672.0 2025/07/01 07:45:01   3.31123   6.1861  150.0  33.3275
 35673.0 2025/07/01 08:00:01   3.31137   6.1852  150.0  33.3299
 35674.0 2025/07/01 08:15:01   3.31054   6.1475  150.1  33.3576
 35675.0 2025/07/01 08:30:01   3.31022   6.1410  150.2  33.3604
 35676.0 2025/07/01 08:45:01   3.31003   6.1288  150.3  33.3702
 35677.0 2025/07/01 09:00:01   3.30962   6.1134  150.4  33.3807
 35678.0 2025/07/01 09:15:01   3.30742   6.0168  150.5  33.4510
 35679.0 2025/07/01 09:30:01   3.30857   6.0565  150.7  33.4248
 35680.0 2025/07/01 09:45:01   3.30698   5.9968  150.9  33.4657
 35681.0 2025/07/01 10:00:01   3.30646   5.9710  151.0  33.4852
 35682.0 2025/07/01 10:15:01   3.30611   5.9537  151.2  33.4983
 35683.0 2025/07/01 10:30:01   3.30595   5.9467  151.4  33.5034
 35684.0 2025/07/01 10:45:01   3.30576   5.9359  151.5  33.5118
 35685.0 2025/07/01 11:00:01   3.30580   5.9349  151.7  33.5132
 35686.0 2025/07/01 11:15:01   3.30589   5.9422  151.9  33.5070
 35687.0 2025/07/01 11:30:01   3.30616   5.9493  152.0  33.5029
 35688.0 2025/07/01 11:45:01   3.30606   5.9441  152.1  33.5068
 35689.0 2025/07/01 12:00:01   3.30588   5.9411  152.2  33.5077
 35690.0 2025/07/01 12:15:01   3.30623   5.9551  152.4  33.4977
 35691.0 2025/07/01 12:30:01   3.30639   5.9562  152.4  33.4984
 35692.0 2025/07/01 12:45:01   3.30712   5.9891  152.5  33.4741
 35693.0 2025/07/01 13:00:01   3.30582   5.9342  152.5  33.5138
 35694.0 2025/07/01 13:15:01   3.30735   5.9965  152.6  33.4693
 35695.0 2025/07/01 13:30:01   3.30730   5.9980  152.5  33.4673
 35696.0 2025/07/01 13:45:01   3.30668   5.9512  152.5  33.5066
 35697.0 2025/07/01 14:00:01   3.30601   5.9443  152.5  33.5059
 35698.0 2025/07/01 14:15:01   3.30658   5.9728  152.4  33.4841
 35699.0 2025/07/01 14:30:01   3.30683   5.9814  152.3  33.4785
 35700.0 2025/07/01 14:45:01   3.30758   6.0085  152.2  33.4603
 35701.0 2025/07/01 15:00:01   3.30714   5.9877  152.1  33.4759
 35702.0 2025/07/01 15:15:01   3.30671   5.9760  151.9  33.4827
 35703.0 2025/07/01 15:30:01   3.30690   5.9811  151.7  33.4799
 35704.0 2025/07/01 15:45:01   3.30563   5.9741  151.5  33.4726
 35705.0 2025/07/01 16:00:01   3.30628   5.9513  151.3  33.5025
 35706.0 2025/07/01 16:15:01   3.30674   5.9690  151.1  33.4904
 35707.0 2025/07/01 16:30:01   3.30712   5.9791  150.9  33.4847
 35708.0 2025/07/01 16:45:01   3.30721   5.9825  150.7  33.4825
 35709.0 2025/07/01 17:00:01   3.30781   6.0134  150.5  33.4588
 35710.0 2025/07/01 17:15:01   3.30767   6.0042  150.3  33.4664
 35711.0 2025/07/01 17:30:01   3.30794   6.0201  150.1  33.4539
 35712.0 2025/07/01 17:45:01   3.30796   6.0224  149.9  33.4519
 35713.0 2025/07/01 18:00:01   3.30745   5.9978  149.7  33.4706
 35714.0 2025/07/01 18:15:01   3.30733   5.9964  149.6  33.4707
 35715.0 2025/07/01 18:30:01   3.30654   5.9675  149.4  33.4904
 35716.0 2025/07/01 18:45:01   3.30630   5.9509  149.3  33.5041
 35717.0 2025/07/01 19:00:01   3.30633   5.9508  149.2  33.5047
 35718.0 2025/07/01 19:15:01   3.30679   5.9698  149.2  33.4912
 35719.0 2025/07/01 19:30:01   3.30801   6.0265  149.2  33.4488
 35720.0 2025/07/01 19:45:01   3.30804   6.0315  149.2  33.4442
 35721.0 2025/07/01 20:00:01   3.30992   6.1133  149.2  33.3847
 35722.0 2025/07/01 20:15:01   3.30995   6.1157  149.3  33.3826
 35723.0 2025/07/01 20:30:01   3.30982   6.1173  149.4  33.3797
 35724.0 2025/07/01 20:45:01   3.30976   6.1131  149.5  33.3830
 35725.0 2025/07/01 21:00:01   3.30945   6.0922  149.6  33.4000
 35726.0 2025/07/01 21:15:01   3.30832   6.0330  149.8  33.4456
 35727.0 2025/07/01 21:30:01   3.30791   6.0201  150.0  33.4537
 35728.0 2025/07/01 21:45:01   3.30666   5.9642  150.2  33.4947
 35729.0 2025/07/01 22:00:01   3.30566   5.9224  150.4  33.5247
 35730.0 2025/07/01 22:15:01   3.30475   5.8928  150.6  33.5436
 35731.0 2025/07/01 22:30:01   3.30487   5.8924  150.8  33.5453
 35732.0 2025/07/01 22:45:01   3.30500   5.8916  151.1  33.5475
 35733.0 2025/07/01 23:00:01   3.30520   5.9026  151.3  33.5387
 35734.0 2025/07/01 23:15:01   3.30474   5.8791  151.5  33.5567
 35735.0 2025/07/01 23:30:01   3.30439   5.8705  151.7  33.5612
 35736.0 2025/07/01 23:45:01   3.30498   5.8909  151.9  33.5476
 35737.0 2025/07/02 00:00:01   3.30476   5.8879  152.0  33.5480
 35738.0 2025/07/02 00:15:01   3.30413   5.8647  152.2  33.5638
 35739.0 2025/07/02 00:30:01   3.30407   5.8622  152.4  33.5654
 35740.0 2025/07/02 00:45:01   3.30449   5.8762  152.5  33.5562
 35741.0 2025/07/02 01:00:01   3.30490   5.8887  152.6  33.5484
 35742.0 2025/07/02 01:15:01   3.30557   5.9142  152.7  33.5306
 35743.0 2025/07/02 01:30:01   3.30636   5.9362  152.7  33.5177
 35744.0 2025/07/02 01:45:01   3.30548   5.9188  152.8  33.5251
 35745.0 2025/07/02 02:00:01   3.30531   5.9101  152.8  33.5317
 35746.0 2025/07/02 02:15:01   3.30563   5.9218  152.8  33.5237
 35747.0 2025/07/02 02:30:01   3.30521   5.9084  152.8  33.5322
 35748.0 2025/07/02 02:45:01   3.30551   5.9210  152.7  33.5232
 35749.0 2025/07/02 03:00:01   3.30576   5.9302  152.6  33.5170
 35750.0 2025/07/02 03:15:01   3.30675   5.9687  152.5  33.4901
 35751.0 2025/07/02 03:30:01   3.30666   5.9589  152.4  33.4987
 35752.0 2025/07/02 03:45:01   3.30728   5.9938  152.3  33.4713
 35753.0 2025/07/02 04:00:01   3.30724   5.9875  152.2  33.4772
 35754.0 2025/07/02 04:15:01   3.30645   5.9531  152.0  33.5023
 35755.0 2025/07/02 04:30:01   3.30588   5.9297  151.8  33.5192
 35756.0 2025/07/02 04:45:01   3.30581   5.9237  151.7  33.5245
 35757.0 2025/07/02 05:00:01   3.30594   5.9333  151.5  33.5164
 35758.0 2025/07/02 05:15:01   3.30685   5.9791  151.3  33.4816
 35759.0 2025/07/02 05:30:01   3.30731   5.9931  151.1  33.4729
 35760.0 2025/07/02 05:45:01   3.30752   5.9998  151.0  33.4688
 35761.0 2025/07/02 06:00:01   3.30570   5.9211  150.8  33.5262
 35762.0 2025/07/02 06:15:01   3.30577   5.9268  150.6  33.5215
 35763.0 2025/07/02 06:30:01   3.30620   5.9496  150.5  33.5037
 35764.0 2025/07/02 06:45:01   3.30748   6.0087  150.3  33.4599
 35765.0 2025/07/02 07:00:01   3.30765   6.0164  150.2  33.4542
 35766.0 2025/07/02 07:15:01   3.30773   6.0216  150.1  33.4500
 35767.0 2025/07/02 07:30:01   3.30820   6.0461  150.1  33.4311
 35768.0 2025/07/02 07:45:01   3.30720   5.9937  150.0  33.4717
 35769.0 2025/07/02 08:00:01   3.30611   5.9498  150.0  33.5028
 35770.0 2025/07/02 08:15:01   3.30563   5.9277  149.9  33.5193
 35771.0 2025/07/02 08:30:01   3.30546   5.9188  149.9  33.5262
 35772.0 2025/07/02 08:45:01   3.30485   5.8934  150.0  33.5445
 35773.0 2025/07/02 09:00:01   3.30486   5.8944  150.0  33.5436
 35774.0 2025/07/02 09:15:01   3.30568   5.9173  150.1  33.5302
 35775.0 2025/07/02 09:30:01   3.30601   5.9412  150.2  33.5102
 35776.0 2025/07/02 09:45:01   3.30765   6.0378  150.2  33.4331
 35777.0 2025/07/02 10:00:01   3.30841   6.0502  150.4  33.4294
 35778.0 2025/07/02 10:15:01   3.30646   5.9683  150.5  33.4882
 35779.0 2025/07/02 10:30:01   3.30601   5.9409  150.6  33.5102
 35780.0 2025/07/02 10:45:01   3.30608   5.9486  150.8  33.5032
 35781.0 2025/07/02 11:00:01   3.30590   5.9409  150.9  33.5089
 35782.0 2025/07/02 11:15:01   3.30614   5.9459  151.0  33.5065
 35783.0 2025/07/02 11:30:01   3.30583   5.9367  151.2  33.5121
 35784.0 2025/07/02 11:45:01   3.30586   5.9378  151.3  33.5113
 35785.0 2025/07/02 12:00:01   3.30627   5.9507  151.5  33.5030
 35786.0 2025/07/02 12:15:01   3.30606   5.9426  151.6  33.5085
 35787.0 2025/07/02 12:30:01   3.30594   5.9429  151.7  33.5068
 35788.0 2025/07/02 12:45:01   3.30626   5.9485  151.8  33.5048
 35789.0 2025/07/02 13:00:01   3.30618   5.9474  151.9  33.5051
 35790.0 2025/07/02 13:15:01   3.30623   5.9505  152.0  33.5025
 35791.0 2025/07/02 13:30:01   3.30571   5.9240  152.1  33.5228
 35792.0 2025/07/02 13:45:01   3.30567   5.9223  152.1  33.5240
 35793.0 2025/07/02 14:00:01   3.30531   5.9105  152.2  33.5317
 35794.0 2025/07/02 14:15:01   3.30566   5.9243  152.2  33.5219
 35795.0 2025/07/02 14:30:01   3.30562   5.9247  152.2  33.5211
 35796.0 2025/07/02 14:45:01   3.30570   5.9268  152.2  33.5199
 35797.0 2025/07/02 15:00:01   3.30444   5.8712  152.1  33.5608
 35798.0 2025/07/02 15:15:01   3.30467   5.8934  152.0  33.5415
 35799.0 2025/07/02 15:30:01   3.30404   5.8609  152.0  33.5666
 35800.0 2025/07/02 15:45:01   3.30395   5.8560  151.9  33.5705
 35801.0 2025/07/02 16:00:01   3.30391   5.8568  151.7  33.5693
 35802.0 2025/07/02 16:15:01   3.30443   5.8872  151.6  33.5452
 35803.0 2025/07/02 16:30:01   3.30458   5.8881  151.5  33.5460
 35804.0 2025/07/02 16:45:01   3.30410   5.8649  151.3  33.5637
 35805.0 2025/07/02 17:00:01   3.30447   5.8776  151.1  33.5554
 35806.0 2025/07/02 17:15:01   3.30608   5.9418  151.0  33.5099
 35807.0 2025/07/02 17:30:01   3.30685   5.9753  150.8  33.4855
 35808.0 2025/07/02 17:45:01   3.30700   5.9855  150.6  33.4773
 35809.0 2025/07/02 18:00:01   3.30717   5.9877  150.5  33.4771
 35810.0 2025/07/02 18:15:01   3.30779   6.0194  150.3  33.4528
 35811.0 2025/07/02 18:30:01   3.30667   5.9741  150.1  33.4850
 35812.0 2025/07/02 18:45:01   3.30595   5.9422  150.0  33.5085
 35813.0 2025/07/02 19:00:01   3.30548   5.9248  149.9  33.5206
 35814.0 2025/07/02 19:15:01   3.30529   5.9147  149.8  33.5285
 35815.0 2025/07/02 19:30:01   3.30792   6.0346  149.7  33.4396
 35816.0 2025/07/02 19:45:01   3.30916   6.0941  149.6  33.3949
 35817.0 2025/07/02 20:00:01   3.30741   6.0077  149.6  33.4604
 35818.0 2025/07/02 20:15:01   3.30719   5.9915  149.6  33.4740
 35819.0 2025/07/02 20:30:01   3.30661   5.9686  149.6  33.4900
 35820.0 2025/07/02 20:45:01   3.30681   5.9740  149.6  33.4870
 35821.0 2025/07/02 21:00:01   3.30618   5.9491  149.7  33.5044
 35822.0 2025/07/02 21:15:01   3.30647   5.9596  149.7  33.4974
 35823.0 2025/07/02 21:30:01   3.30661   5.9675  149.8  33.4909
 35824.0 2025/07/02 21:45:01   3.30615   5.9517  150.0  33.5013
 35825.0 2025/07/02 22:00:01   3.30592   5.9405  150.1  33.5098
 35826.0 2025/07/02 22:15:01   3.30637   5.9563  150.3  33.4991
 35827.0 2025/07/02 22:30:01   3.30696   5.9799  150.5  33.4824
 35828.0 2025/07/02 22:45:01   3.30621   5.9602  150.6  33.4933
 35829.0 2025/07/02 23:00:01   3.30657   5.9706  150.8  33.4870
 35830.0 2025/07/02 23:15:01   3.30604   5.9400  151.0  33.5113
 35831.0 2025/07/02 23:30:01   3.30630   5.9547  151.2  33.4996
 35832.0 2025/07/02 23:45:01   3.30590   5.9354  151.4  33.5139
 35833.0 2025/07/03 00:00:01   3.30506   5.9015  151.5  33.5381
 35834.0 2025/07/03 00:15:01   3.30394   5.8639  151.7  33.5626
 35835.0 2025/07/03 00:30:01   3.30416   5.8705  151.9  33.5585
 35836.0 2025/07/03 00:45:01   3.30579   5.9329  152.0  33.5149
 35837.0 2025/07/03 01:00:01   3.30389   5.8563  152.2  33.5694
 35838.0 2025/07/03 01:15:01   3.30396   5.8577  152.3  33.5687
 35839.0 2025/07/03 01:30:01   3.30327   5.8293  152.4  33.5891
 35840.0 2025/07/03 01:45:01   3.30283   5.8128  152.5  33.6004
 35841.0 2025/07/03 02:00:01   3.30226   5.7947  152.6  33.6121
 35842.0 2025/07/03 02:15:01   3.30370   5.8672  152.6  33.5563
 35843.0 2025/07/03 02:30:01   3.30286   5.8081  152.7  33.6055
 35844.0 2025/07/03 02:45:01   3.30452   5.8700  152.7  33.5627
 35845.0 2025/07/03 03:00:01   3.30373   5.8471  152.7  33.5764
 35846.0 2025/07/03 03:15:01   3.30357   5.8381  152.7  33.5837
 35847.0 2025/07/03 03:30:01   3.30441   5.8720  152.6  33.5594
 35848.0 2025/07/03 03:45:01   3.30460   5.8599  152.6  33.5736
 35849.0 2025/07/03 04:00:01   3.30348   5.8343  152.5  33.5865
 35850.0 2025/07/03 04:15:01   3.30495   5.8909  152.4  33.5469
 35851.0 2025/07/03 04:30:01   3.30529   5.9015  152.3  33.5403
 35852.0 2025/07/03 04:45:01   3.30523   5.9014  152.1  33.5398
 35853.0 2025/07/03 05:00:01   3.30491   5.8883  152.0  33.5493
 35854.0 2025/07/03 05:15:01   3.30448   5.8774  151.9  33.5553
 35855.0 2025/07/03 05:30:01   3.30448   5.8802  151.7  33.5526
 35856.0 2025/07/03 05:45:01   3.30550   5.9160  151.5  33.5287
 35857.0 2025/07/03 06:00:01   3.30649   5.9643  151.4  33.4920
 35858.0 2025/07/03 06:15:01   3.30704   5.9752  151.2  33.4876
 35859.0 2025/07/03 06:30:01   3.30738   5.9951  151.0  33.4718
 35860.0 2025/07/03 06:45:01   3.30771   6.0117  150.9  33.4592
 35861.0 2025/07/03 07:00:01   3.30741   6.0051  150.7  33.4624
 35862.0 2025/07/03 07:15:01   3.30724   5.9914  150.6  33.4741
 35863.0 2025/07/03 07:30:01   3.30753   6.0019  150.4  33.4671
 35864.0 2025/07/03 07:45:01   3.30725   5.9921  150.3  33.4737
 35865.0 2025/07/03 08:00:01   3.30706   5.9848  150.2  33.4788
 35866.0 2025/07/03 08:15:01   3.30490   5.9043  150.1  33.5342
 35867.0 2025/07/03 08:30:01   3.30427   5.8760  150.0  33.5552
 35868.0 2025/07/03 08:45:01   3.30418   5.8723  150.0  33.5579
 35869.0 2025/07/03 09:00:01   3.30425   5.8761  149.9  33.5549
 35870.0 2025/07/03 09:15:01   3.30356   5.8471  149.9  33.5760
 35871.0 2025/07/03 09:30:01   3.30359   5.8504  149.9  33.5730
 35872.0 2025/07/03 09:45:01   3.30510   5.9101  149.9  33.5308
 35873.0 2025/07/03 10:00:01   3.30455   5.8941  150.0  33.5405
 35874.0 2025/07/03 10:15:01   3.30493   5.9020  150.0  33.5369
 35875.0 2025/07/03 10:30:01   3.30670   5.9711  150.1  33.4883
 35876.0 2025/07/03 10:45:01   3.30634   5.9407  150.2  33.5143
 35877.0 2025/07/03 11:00:01   3.30571   5.9216  150.3  33.5261
 35878.0 2025/07/03 11:15:01   3.30637   5.9590  150.4  33.4965
 35879.0 2025/07/03 11:30:01   3.30577   5.9304  150.5  33.5180
 35880.0 2025/07/03 11:45:01   3.30538   5.9178  150.6  33.5260
 35881.0 2025/07/03 12:00:01   3.30537   5.9194  150.8  33.5242
 35882.0 2025/07/03 12:15:01   3.30646   5.9653  150.9  33.4910
 35883.0 2025/07/03 12:30:01   3.30627   5.9572  151.0  33.4967
 35884.0 2025/07/03 12:45:01   3.30612   5.9506  151.2  33.5016
 35885.0 2025/07/03 13:00:01   3.30554   5.9264  151.3  33.5189
 35886.0 2025/07/03 13:15:01   3.30376   5.8586  151.4  33.5661
 35887.0 2025/07/03 13:30:01   3.30401   5.8684  151.5  33.5591
 35888.0 2025/07/03 13:45:01   3.30335   5.8409  151.6  33.5789
 35889.0 2025/07/03 14:00:01   3.30332   5.8371  151.7  33.5823
 35890.0 2025/07/03 14:15:01   3.30332   5.8380  151.8  33.5813
 35891.0 2025/07/03 14:30:01   3.30275   5.8158  151.8  33.5969
 35892.0 2025/07/03 14:45:01   3.30263   5.8087  151.9  33.6026
 35893.0 2025/07/03 15:00:01   3.30239   5.8007  151.9  33.6079
 35894.0 2025/07/03 15:15:01   3.30218   5.7914  151.9  33.6148
 35895.0 2025/07/03 15:30:01   3.30289   5.8250  151.9  33.5893
 35896.0 2025/07/03 15:45:01   3.30349   5.8427  151.9  33.5786
 35897.0 2025/07/03 16:00:01   3.30261   5.8082  151.8  33.6030
 35898.0 2025/07/03 16:15:01   3.30282   5.8163  151.8  33.5973
 35899.0 2025/07/03 16:30:01   3.30359   5.8443  151.7  33.5781
 35900.0 2025/07/03 16:45:01   3.30375   5.8487  151.6  33.5756
 35901.0 2025/07/03 17:00:01   3.30370   5.8490  151.5  33.5748
 35902.0 2025/07/03 17:15:01   3.30359   5.8469  151.4  33.5757
 35903.0 2025/07/03 17:30:01   3.30367   5.8496  151.3  33.5741
 35904.0 2025/07/03 17:45:01   3.30382   5.8517  151.2  33.5736
 35905.0 2025/07/03 18:00:01   3.30389   5.8577  151.1  33.5686
 35906.0 2025/07/03 18:15:01   3.30511   5.9080  150.9  33.5324
 35907.0 2025/07/03 18:30:01   3.30568   5.9258  150.8  33.5213
 35908.0 2025/07/03 18:45:01   3.30472   5.8904  150.7  33.5457
 35909.0 2025/07/03 19:00:01   3.30504   5.9039  150.6  33.5360
 35910.0 2025/07/03 19:15:01   3.30542   5.9224  150.4  33.5220
 35911.0 2025/07/03 19:30:01   3.30542   5.9186  150.3  33.5258
 35912.0 2025/07/03 19:45:01   3.30497   5.9031  150.2  33.5361
 35913.0 2025/07/03 20:00:01   3.30630   5.9571  150.1  33.4977
 35914.0 2025/07/03 20:15:01   3.30585   5.9368  150.1  33.5127
 35915.0 2025/07/03 20:30:01   3.30482   5.8984  150.0  33.5392
 35916.0 2025/07/03 20:45:01   3.30433   5.8797  150.0  33.5523
 35917.0 2025/07/03 21:00:01   3.30379   5.8578  150.0  33.5679
 35918.0 2025/07/03 21:15:01   3.30319   5.8346  150.0  33.5841
 35919.0 2025/07/03 21:30:01   3.30312   5.8311  150.0  33.5868
 35920.0 2025/07/03 21:45:01   3.30304   5.8281  150.1  33.5889
 35921.0 2025/07/03 22:00:01   3.30291   5.8226  150.1  33.5928
 35922.0 2025/07/03 22:15:01   3.30271   5.8160  150.2  33.5971
 35923.0 2025/07/03 22:30:01   3.30274   5.8155  150.3  33.5980
 35924.0 2025/07/03 22:45:01   3.30297   5.8227  150.4  33.5933
 35925.0 2025/07/03 23:00:01   3.30278   5.8154  150.5  33.5984
 35926.0 2025/07/03 23:15:01   3.30320   5.8307  150.7  33.5877
 35927.0 2025/07/03 23:30:01   3.30249   5.8196  150.8  33.5907
 35928.0 2025/07/03 23:45:01   3.30290   5.8184  150.9  33.5964
 35929.0 2025/07/04 00:00:01   3.30288   5.8181  151.1  33.5966
 35930.0 2025/07/04 00:15:01   3.30277   5.8127  151.3  33.6006
 35931.0 2025/07/04 00:30:01   3.30257   5.8061  151.4  33.6048
 35932.0 2025/07/04 00:45:01   3.30260   5.8071  151.6  33.6040
 35933.0 2025/07/04 01:00:01   3.30253   5.8041  151.7  33.6061
 35934.0 2025/07/04 01:15:01   3.30240   5.7992  151.9  33.6094
 35935.0 2025/07/04 01:30:01   3.30241   5.7994  152.0  33.6094
 35936.0 2025/07/04 01:45:01   3.30264   5.8066  152.1  33.6047
 35937.0 2025/07/04 02:00:01   3.30272   5.8101  152.2  33.6021
 35938.0 2025/07/04 02:15:01   3.30314   5.8235  152.3  33.5934
 35939.0 2025/07/04 02:30:01   3.30307   5.8230  152.4  33.5931
 35940.0 2025/07/04 02:45:01   3.30338   5.8318  152.5  33.5878
 35941.0 2025/07/04 03:00:01   3.30320   5.8257  152.6  33.5918
 35942.0 2025/07/04 03:15:01   3.30310   5.8224  152.6  33.5939
 35943.0 2025/07/04 03:30:01   3.30299   5.8187  152.6  33.5964
 35944.0 2025/07/04 03:45:01   3.30344   5.8377  152.6  33.5826
 35945.0 2025/07/04 04:00:01   3.30360   5.8401  152.6  33.5819
 35946.0 2025/07/04 04:15:01   3.30360   5.8412  152.6  33.5809
 35947.0 2025/07/04 04:30:01   3.30341   5.8307  152.6  33.5892
 35948.0 2025/07/04 04:45:01   3.30354   5.8372  152.5  33.5843
 35949.0 2025/07/04 05:00:01   3.30355   5.8399  152.4  33.5817
 35950.0 2025/07/04 05:15:01   3.30439   5.8753  152.3  33.5561
 35951.0 2025/07/04 05:30:01   3.30448   5.8789  152.2  33.5536
 35952.0 2025/07/04 05:45:01   3.30427   5.8718  152.1  33.5583
 35953.0 2025/07/04 06:00:01   3.30498   5.9112  151.9  33.5274
 35954.0 2025/07/04 06:15:01   3.30520   5.9017  151.8  33.5394
 35955.0 2025/07/04 06:30:01   3.30456   5.8781  151.6  33.5557
 35956.0 2025/07/04 06:45:01   3.30334   5.8400  151.5  33.5797
 35957.0 2025/07/04 07:00:01   3.30410   5.8710  151.3  33.5576
 35958.0 2025/07/04 07:15:01   3.30476   5.8873  151.2  33.5489
 35959.0 2025/07/04 07:30:01   3.30447   5.8756  151.0  33.5573
 35960.0 2025/07/04 07:45:01   3.30428   5.8738  150.9  33.5572
 35961.0 2025/07/04 08:00:01   3.30363   5.8495  150.7  33.5740
 35962.0 2025/07/04 08:15:01   3.30343   5.8424  150.5  33.5789
 35963.0 2025/07/04 08:30:01   3.30332   5.8387  150.4  33.5814
 35964.0 2025/07/04 08:45:01   3.30311   5.8296  150.3  33.5881
 35965.0 2025/07/04 09:00:01   3.30334   5.8418  150.2  33.5787
 35966.0 2025/07/04 09:15:01   3.30324   5.8356  150.1  33.5837
 35967.0 2025/07/04 09:30:01   3.30311   5.8312  150.0  33.5867
 35968.0 2025/07/04 09:45:01   3.30283   5.8212  149.9  33.5934
 35969.0 2025/07/04 10:00:01   3.30277   5.8173  149.9  33.5967
 35970.0 2025/07/04 10:15:01   3.30345   5.8423  149.8  33.5796
 35971.0 2025/07/04 10:30:01   3.30293   5.8232  149.8  33.5927
 35972.0 2025/07/04 10:45:01   3.30295   5.8278  149.8  33.5883
 35973.0 2025/07/04 11:00:01   3.30575   5.9181  149.8  33.5302
 35974.0 2025/07/04 11:15:01   3.30575   5.9287  149.9  33.5196
 35975.0 2025/07/04 11:30:01   3.30672   5.9515  149.9  33.5080
 35976.0 2025/07/04 11:45:01   3.30560   5.9189  150.0  33.5276
 35977.0 2025/07/04 12:00:01   3.30593   5.9233  150.1  33.5270
 35978.0 2025/07/04 12:15:01   3.30643   5.9470  150.2  33.5092
 35979.0 2025/07/04 12:30:01   3.30587   5.9172  150.3  33.5323
 35980.0 2025/07/04 12:45:01   3.30491   5.8918  150.4  33.5465
 35981.0 2025/07/04 13:00:01   3.30372   5.8560  150.5  33.5686
 35982.0 2025/07/04 13:15:01   3.30317   5.8340  150.7  33.5842
 35983.0 2025/07/04 13:30:01   3.30334   5.8383  150.8  33.5818
 35984.0 2025/07/04 13:45:01   3.30306   5.8261  150.9  33.5906
 35985.0 2025/07/04 14:00:01   3.30235   5.8006  151.1  33.6079
 35986.0 2025/07/04 14:15:01   3.30251   5.8087  151.2  33.6016
 35987.0 2025/07/04 14:30:01   3.30299   5.8227  151.3  33.5931
 35988.0 2025/07/04 14:45:01   3.30276   5.8136  151.4  33.5995
 35989.0 2025/07/04 15:00:01   3.30245   5.8037  151.5  33.6057
 35990.0 2025/07/04 15:15:01   3.30242   5.8023  151.6  33.6068
 35991.0 2025/07/04 15:30:01   3.30237   5.7999  151.6  33.6086
 35992.0 2025/07/04 15:45:01   3.30244   5.7983  151.7  33.6109
 35993.0 2025/07/04 16:00:01   3.30248   5.7989  151.7  33.6108
 35994.0 2025/07/04 16:15:01   3.30246   5.7992  151.8  33.6103
 35995.0 2025/07/04 16:30:01   3.30261   5.8013  151.8  33.6099
 35996.0 2025/07/04 16:45:01   3.30286   5.8124  151.8  33.6016
 35997.0 2025/07/04 17:00:01   3.30303   5.8198  151.8  33.5962
 35998.0 2025/07/04 17:15:01   3.30296   5.8192  151.7  33.5960
 35999.0 2025/07/04 17:30:01   3.30303   5.8218  151.7  33.5942
 36000.0 2025/07/04 17:45:01   3.30291   5.8156  151.6  33.5991
 36001.0 2025/07/04 18:00:01   3.30300   5.8206  151.5  33.5951
 36002.0 2025/07/04 18:15:01   3.30307   5.8241  151.5  33.5925
 36003.0 2025/07/04 18:30:01   3.30354   5.8432  151.4  33.5789
 36004.0 2025/07/04 18:45:01   3.30377   5.8511  151.3  33.5737
 36005.0 2025/07/04 19:00:01   3.30407   5.8676  151.2  33.5607
 36006.0 2025/07/04 19:15:01   3.30431   5.8719  151.1  33.5592
 36007.0 2025/07/04 19:30:01   3.30439   5.8759  151.0  33.5562
 36008.0 2025/07/04 19:45:01   3.30455   5.8818  150.8  33.5523
 36009.0 2025/07/04 20:00:01   3.30393   5.8571  150.8  33.5698
 36010.0 2025/07/04 20:15:01   3.30451   5.8791  150.7  33.5546
 36011.0 2025/07/04 20:30:01   3.30474   5.8835  150.6  33.5527
 36012.0 2025/07/04 20:45:01   3.30381   5.8469  150.5  33.5787
 36013.0 2025/07/04 21:00:01   3.30421   5.8628  150.4  33.5674
 36014.0 2025/07/04 21:15:01   3.30448   5.8727  150.4  33.5607
 36015.0 2025/07/04 21:30:01   3.30456   5.8688  150.3  33.5655
 36016.0 2025/07/04 21:45:01   3.30384   5.8450  150.3  33.5809
 36017.0 2025/07/04 22:00:01   3.30345   5.8314  150.3  33.5901
 36018.0 2025/07/04 22:15:01   3.30406   5.8512  150.3  33.5773
 36019.0 2025/07/04 22:30:01   3.30479   5.8726  150.3  33.5642
 36020.0 2025/07/04 22:45:01   3.30490   5.8746  150.4  33.5635
 36021.0 2025/07/04 23:00:01   3.30527   5.8933  150.4  33.5491
 36022.0 2025/07/04 23:15:01   3.30612   5.9163  150.5  33.5359
 36023.0 2025/07/04 23:30:01   3.30516   5.8805  150.6  33.5604
 36024.0 2025/07/04 23:45:01   3.30504   5.8787  150.7  33.5609
 36025.0 2025/07/05 00:00:01   3.30376   5.8479  150.8  33.5770
 36026.0 2025/07/05 00:15:01   3.30349   5.8334  150.9  33.5883
 36027.0 2025/07/05 00:30:01   3.30336   5.8290  151.0  33.5912
 36028.0 2025/07/05 00:45:01   3.30287   5.8124  151.2  33.6019
 36029.0 2025/07/05 01:00:01   3.30282   5.8104  151.3  33.6034
 36030.0 2025/07/05 01:15:01   3.30291   5.8130  151.4  33.6017
 36031.0 2025/07/05 01:30:01   3.30286   5.8089  151.6  33.6051
 36032.0 2025/07/05 01:45:01   3.30299   5.8104  151.7  33.6050
 36033.0 2025/07/05 02:00:01   3.30325   5.8146  151.8  33.6037
 36034.0 2025/07/05 02:15:01   3.30331   5.8142  152.0  33.6048
 36035.0 2025/07/05 02:30:01   3.30383   5.8241  152.1  33.6007
 36036.0 2025/07/05 02:45:01   3.30392   5.8287  152.2  33.5971
 36037.0 2025/07/05 03:00:01   3.30428   5.8385  152.3  33.5914
 36038.0 2025/07/05 03:15:01   3.30414   5.8320  152.4  33.5962
 36039.0 2025/07/05 03:30:01   3.30461   5.8527  152.5  33.5809
 36040.0 2025/07/05 03:45:01   3.30415   5.8336  152.6  33.5946
 36041.0 2025/07/05 04:00:01   3.30412   5.8338  152.6  33.5941
 36042.0 2025/07/05 04:15:01   3.30414   5.8354  152.7  33.5926
 36043.0 2025/07/05 04:30:01   3.30403   5.8331  152.7  33.5938
 36044.0 2025/07/05 04:45:01   3.30411   5.8362  152.7  33.5915
 36045.0 2025/07/05 05:00:01   3.30394   5.8291  152.7  33.5967
 36046.0 2025/07/05 05:15:01   3.30404   5.8352  152.6  33.5919
 36047.0 2025/07/05 05:30:01   3.30413   5.8393  152.6  33.5887
 36048.0 2025/07/05 05:45:01   3.30407   5.8370  152.5  33.5904
 36049.0 2025/07/05 06:00:01   3.30407   5.8381  152.4  33.5893
 36050.0 2025/07/05 06:15:01   3.30416   5.8416  152.3  33.5870
 36051.0 2025/07/05 06:30:01   3.30452   5.8569  152.2  33.5760
 36052.0 2025/07/05 06:45:01   3.30462   5.8636  152.1  33.5705
 36053.0 2025/07/05 07:00:01   3.30454   5.8632  151.9  33.5699
 36054.0 2025/07/05 07:15:01   3.30406   5.8526  151.8  33.5752
 36055.0 2025/07/05 07:30:01   3.30448   5.8762  151.6  33.5566
 36056.0 2025/07/05 07:45:01   3.30423   5.8685  151.4  33.5615
 36057.0 2025/07/05 08:00:01   3.30451   5.8797  151.3  33.5537
 36058.0 2025/07/05 08:15:01   3.30478   5.8878  151.1  33.5488
 36059.0 2025/07/05 08:30:01   3.30491   5.8927  150.9  33.5455
 36060.0 2025/07/05 08:45:01   3.30476   5.8891  150.7  33.5473
 36061.0 2025/07/05 09:00:01   3.30481   5.8906  150.6  33.5465
 36062.0 2025/07/05 09:15:01   3.30465   5.8861  150.4  33.5493
 36063.0 2025/07/05 09:30:01   3.30429   5.8738  150.3  33.5576
 36064.0 2025/07/05 09:45:01   3.30336   5.8372  150.1  33.5834
 36065.0 2025/07/05 10:00:01   3.30346   5.8401  150.0  33.5817
 36066.0 2025/07/05 10:15:01   3.30359   5.8437  149.9  33.5796
 36067.0 2025/07/05 10:30:01   3.30372   5.8477  149.8  33.5772
 36068.0 2025/07/05 10:45:01   3.30392   5.8514  149.7  33.5758
 36069.0 2025/07/05 11:00:01   3.30396   5.8622  149.7  33.5655
 36070.0 2025/07/05 11:15:01   3.30481   5.8944  149.6  33.5432
 36071.0 2025/07/05 11:30:01   3.30571   5.9226  149.6  33.5253
 36072.0 2025/07/05 11:45:01   3.30619   5.9376  149.6  33.5160
 36073.0 2025/07/05 12:00:01   3.30642   5.9465  149.7  33.5097
 36074.0 2025/07/05 12:15:01   3.30741   5.9978  149.7  33.4702
 36075.0 2025/07/05 12:30:01   3.30680   5.9698  149.8  33.4908
 36076.0 2025/07/05 12:45:01   3.30639   5.9427  149.8  33.5131
 36077.0 2025/07/05 13:00:01   3.30626   5.9533  149.9  33.5010
 36078.0 2025/07/05 13:15:01   3.30709   5.9772  150.0  33.4867
 36079.0 2025/07/05 13:30:01   3.30554   5.9069  150.2  33.5388
 36080.0 2025/07/05 13:45:01   3.30439   5.8636  150.3  33.5687
 36081.0 2025/07/05 14:00:01   3.30400   5.8468  150.4  33.5810
 36082.0 2025/07/05 14:15:01   3.30494   5.8768  150.6  33.5616
 36083.0 2025/07/05 14:30:01   3.30446   5.8561  150.7  33.5767
 36084.0 2025/07/05 14:45:01   3.30419   5.8457  150.8  33.5839
 36085.0 2025/07/05 15:00:01   3.30481   5.8648  151.0  33.5719
 36086.0 2025/07/05 15:15:01   3.30454   5.8539  151.1  33.5796
 36087.0 2025/07/05 15:30:01   3.30440   5.8476  151.2  33.5843
 36088.0 2025/07/05 15:45:01   3.30407   5.8356  151.3  33.5924
 36089.0 2025/07/05 16:00:01   3.30401   5.8325  151.4  33.5948
 36090.0 2025/07/05 16:15:01   3.30410   5.8362  151.5  33.5920
 36091.0 2025/07/05 16:30:01   3.30397   5.8326  151.6  33.5942
 36092.0 2025/07/05 16:45:01   3.30428   5.8426  151.7  33.5877
 36093.0 2025/07/05 17:00:01   3.30397   5.8304  151.7  33.5962
 36094.0 2025/07/05 17:15:01   3.30373   5.8219  151.8  33.6020
 36095.0 2025/07/05 17:30:01   3.30374   5.8204  151.8  33.6035
 36096.0 2025/07/05 17:45:01   3.30365   5.8165  151.8  33.6065
 36097.0 2025/07/05 18:00:01   3.30373   5.8181  151.8  33.6057
 36098.0 2025/07/05 18:15:01   3.30382   5.8223  151.8  33.6027
 36099.0 2025/07/05 18:30:01   3.30392   5.8259  151.8  33.6001
 36100.0 2025/07/05 18:45:01   3.30399   5.8300  151.7  33.5968
 36101.0 2025/07/05 19:00:01   3.30397   5.8305  151.7  33.5962
 36102.0 2025/07/05 19:15:01   3.30398   5.8306  151.6  33.5962
 36103.0 2025/07/05 19:30:01   3.30402   5.8329  151.5  33.5945
 36104.0 2025/07/05 19:45:01   3.30422   5.8405  151.4  33.5891
 36105.0 2025/07/05 20:00:01   3.30422   5.8444  151.4  33.5853
 36106.0 2025/07/05 20:15:01   3.30380   5.8297  151.3  33.5953
 36107.0 2025/07/05 20:30:01   3.30401   5.8366  151.2  33.5909
 36108.0 2025/07/05 20:45:01   3.30433   5.8495  151.1  33.5816
 36109.0 2025/07/05 21:00:01   3.30462   5.8626  151.0  33.5720
 36110.0 2025/07/05 21:15:01   3.30577   5.8979  150.9  33.5500
 36111.0 2025/07/05 21:30:01   3.30546   5.9002  150.8  33.5442
 36112.0 2025/07/05 21:45:01   3.30577   5.9114  150.7  33.5367
 36113.0 2025/07/05 22:00:01   3.30535   5.8976  150.6  33.5456
 36114.0 2025/07/05 22:15:01   3.30537   5.9003  150.6  33.5433
 36115.0 2025/07/05 22:30:01   3.30432   5.8613  150.5  33.5701
 36116.0 2025/07/05 22:45:01   3.30450   5.8635  150.5  33.5699
 36117.0 2025/07/05 23:00:01   3.30462   5.8679  150.5  33.5669
 36118.0 2025/07/05 23:15:01   3.30512   5.8853  150.5  33.5553
 36119.0 2025/07/05 23:30:01   3.30498   5.8725  150.5  33.5664
 36120.0 2025/07/05 23:45:01   3.30516   5.8802  150.5  33.5608
 36121.0 2025/07/06 00:00:01   3.30525   5.8800  150.6  33.5620
 36122.0 2025/07/06 00:15:01   3.30495   5.8780  150.7  33.5606
 36123.0 2025/07/06 00:30:01   3.30549   5.8918  150.7  33.5529
 36124.0 2025/07/06 00:45:01   3.30448   5.8589  150.8  33.5741
 36125.0 2025/07/06 01:00:01   3.30456   5.8620  150.9  33.5720
 36126.0 2025/07/06 01:15:01   3.30391   5.8310  151.0  33.5953
 36127.0 2025/07/06 01:30:01   3.30351   5.8210  151.2  33.6008
 36128.0 2025/07/06 01:45:01   3.30343   5.8197  151.3  33.6010
 36129.0 2025/07/06 02:00:01   3.30450   5.8452  151.4  33.5876
 36130.0 2025/07/06 02:15:01   3.30535   5.8729  151.5  33.5696
 36131.0 2025/07/06 02:30:01   3.30667   5.9037  151.7  33.5539
 36132.0 2025/07/06 02:45:01   3.30714   5.8960  151.8  33.5667
 36133.0 2025/07/06 03:00:01   3.30734   5.9063  152.0  33.5588
 36134.0 2025/07/06 03:15:01   3.30757   5.9155  152.1  33.5521
 36135.0 2025/07/06 03:30:01   3.30731   5.8890  152.2  33.5755
 36136.0 2025/07/06 03:45:01   3.30667   5.8723  152.3  33.5847
 36137.0 2025/07/06 04:00:01   3.30679   5.8732  152.4  33.5852
 36138.0 2025/07/06 04:15:01   3.30668   5.8679  152.5  33.5892
 36139.0 2025/07/06 04:30:01   3.30765   5.8899  152.6  33.5783
 36140.0 2025/07/06 04:45:01   3.30796   5.8983  152.7  33.5734
 36141.0 2025/07/06 05:00:01   3.30746   5.8815  152.7  33.5844
 36142.0 2025/07/06 05:15:01   3.30748   5.8798  152.7  33.5862
 36143.0 2025/07/06 05:30:01   3.30751   5.8795  152.8  33.5868
 36144.0 2025/07/06 05:45:01   3.30661   5.8635  152.8  33.5926
 36145.0 2025/07/06 06:00:01   3.30724   5.8764  152.7  33.5869
 36146.0 2025/07/06 06:15:01   3.30792   5.8947  152.7  33.5765
 36147.0 2025/07/06 06:30:01   3.30795   5.8949  152.6  33.5765
 36148.0 2025/07/06 06:45:01   3.30755   5.8880  152.5  33.5790
 36149.0 2025/07/06 07:00:01   3.30733   5.8893  152.4  33.5753
 36150.0 2025/07/06 07:15:01   3.30505   5.8455  152.3  33.5932
 36151.0 2025/07/06 07:30:01   3.30333   5.8132  152.2  33.6059
 36152.0 2025/07/06 07:45:01   3.30560   5.8562  152.0  33.5889
 36153.0 2025/07/06 08:00:01   3.30602   5.8839  151.9  33.5662
 36154.0 2025/07/06 08:15:01   3.30574   5.8793  151.7  33.5677
 36155.0 2025/07/06 08:30:01   3.30561   5.8753  151.5  33.5703
 36156.0 2025/07/06 08:45:01   3.30529   5.8731  151.3  33.5689
 36157.0 2025/07/06 09:00:01   3.30699   5.9278  151.1  33.5339
 36158.0 2025/07/06 09:15:01   3.30734   5.9211  150.9  33.5445
 36159.0 2025/07/06 09:30:01   3.30650   5.9128  150.7  33.5434
 36160.0 2025/07/06 09:45:01   3.30684   5.9286  150.6  33.5317
 36161.0 2025/07/06 10:00:01   3.30740   5.9474  150.4  33.5195
 36162.0 2025/07/06 10:15:01   3.30695   5.9396  150.2  33.5223
 36163.0 2025/07/06 10:30:01   3.30673   5.9387  150.0  33.5208
 36164.0 2025/07/06 10:45:01   3.30648   5.9351  149.9  33.5216
 36165.0 2025/07/06 11:00:01   3.30665   5.9462  149.8  33.5126
 36166.0 2025/07/06 11:15:01   3.30635   5.9369  149.7  33.5185
 36167.0 2025/07/06 11:30:01   3.30638   5.9479  149.6  33.5079
 36168.0 2025/07/06 11:45:01   3.30794   5.9955  149.5  33.4785
 36169.0 2025/07/06 12:00:01   3.30848   6.0233  149.4  33.4571
 36170.0 2025/07/06 12:15:01   3.30898   6.0387  149.4  33.4475
 36171.0 2025/07/06 12:30:01   3.30917   6.0632  149.4  33.4254
 36172.0 2025/07/06 12:45:01   3.30925   6.0659  149.4  33.4237
 36173.0 2025/07/06 13:00:01   3.30991   6.0848  149.5  33.4125
 36174.0 2025/07/06 13:15:01   3.30980   6.0799  149.5  33.4161
 36175.0 2025/07/06 13:30:01   3.30992   6.0759  149.6  33.4213
 36176.0 2025/07/06 13:45:01   3.30975   6.0651  149.7  33.4299
 36177.0 2025/07/06 14:00:01   3.30901   6.0331  149.8  33.4532
 36178.0 2025/07/06 14:15:01   3.30806   5.9985  149.9  33.4767
 36179.0 2025/07/06 14:30:01   3.30613   5.9318  150.1  33.5208
 36180.0 2025/07/06 14:45:01   3.30715   5.9615  150.2  33.5028
 36181.0 2025/07/06 15:00:01   3.30681   5.9092  150.3  33.5507
 36182.0 2025/07/06 15:15:01   3.30630   5.8991  150.5  33.5550
 36183.0 2025/07/06 15:30:01   3.30647   5.8992  150.6  33.5566
 36184.0 2025/07/06 15:45:01   3.30668   5.9086  150.8  33.5497
 36185.0 2025/07/06 16:00:01   3.30794   5.9351  150.9  33.5375
 36186.0 2025/07/06 16:15:01   3.30846   5.9440  151.1  33.5344
 36187.0 2025/07/06 16:30:01   3.30718   5.8983  151.2  33.5653
 36188.0 2025/07/06 16:45:01   3.30594   5.8686  151.3  33.5807
 36189.0 2025/07/06 17:00:01   3.30696   5.8870  151.5  33.5738
 36190.0 2025/07/06 17:15:01   3.30949   5.9615  151.6  33.5285
 36191.0 2025/07/06 17:30:01   3.30931   5.9646  151.7  33.5233
 36192.0 2025/07/06 17:45:01   3.30879   5.9418  151.8  33.5400
 36193.0 2025/07/06 18:00:01   3.30987   5.9755  151.8  33.5188
 36194.0 2025/07/06 18:15:01   3.30907   5.9483  151.9  33.5367
 36195.0 2025/07/06 18:30:01   3.30863   5.9377  151.9  33.5422
 36196.0 2025/07/06 18:45:01   3.30742   5.9024  151.9  33.5635
 36197.0 2025/07/06 19:00:01   3.30873   5.9504  151.9  33.5307
 36198.0 2025/07/06 19:15:01   3.31002   5.9825  151.9  33.5134
 36199.0 2025/07/06 19:30:01   3.30964   5.9725  151.9  33.5191
 36200.0 2025/07/06 19:45:01   3.30746   5.9097  151.9  33.5567
 36201.0 2025/07/06 20:00:01   3.30821   5.9346  151.8  33.5406
 36202.0 2025/07/06 20:15:01   3.30731   5.9132  151.7  33.5517
 36203.0 2025/07/06 20:30:01   3.30820   5.9354  151.7  33.5397
 36204.0 2025/07/06 20:45:01   3.30710   5.9018  151.6  33.5608
 36205.0 2025/07/06 21:00:01   3.30705   5.8855  151.5  33.5764
 36206.0 2025/07/06 21:15:01   3.30719   5.8952  151.4  33.5684
 36207.0 2025/07/06 21:30:01   3.30725   5.8951  151.3  33.5692
 36208.0 2025/07/06 21:45:01   3.30729   5.9006  151.2  33.5642
 36209.0 2025/07/06 22:00:01   3.30727   5.8966  151.1  33.5680
 36210.0 2025/07/06 22:15:01   3.30726   5.8959  151.0  33.5686
 36211.0 2025/07/06 22:30:01   3.30716   5.8912  150.9  33.5723
 36212.0 2025/07/06 22:45:01   3.30712   5.8901  150.8  33.5729
 36213.0 2025/07/06 23:00:01   3.30707   5.8875  150.7  33.5749
 36214.0 2025/07/06 23:15:01   3.30694   5.8824  150.7  33.5786
 36215.0 2025/07/06 23:30:01   3.30644   5.8643  150.6  33.5909
 36216.0 2025/07/06 23:45:01   3.30566   5.8476  150.6  33.5987
 36217.0 2025/07/07 00:00:01   3.30582   5.8517  150.6  33.5965
 36218.0 2025/07/07 00:15:01   3.30560   5.8429  150.6  33.6029
 36219.0 2025/07/07 00:30:01   3.30710   5.8877  150.6  33.5752
 36220.0 2025/07/07 00:45:01   3.30725   5.8947  150.6  33.5699
 36221.0 2025/07/07 01:00:01   3.30753   5.9031  150.6  33.5647
 36222.0 2025/07/07 01:15:01   3.30726   5.8931  150.7  33.5715
 36223.0 2025/07/07 01:30:01   3.30723   5.8920  150.8  33.5723
 36224.0 2025/07/07 01:45:01   3.30784   5.9146  150.9  33.5567
 36225.0 2025/07/07 02:00:01   3.30872   5.9538  151.0  33.5277
 36226.0 2025/07/07 02:15:01   3.30751   5.9066  151.1  33.5608
 36227.0 2025/07/07 02:30:01   3.30748   5.9013  151.2  33.5656
 36228.0 2025/07/07 02:45:01   3.30752   5.9000  151.4  33.5673
 36229.0 2025/07/07 03:00:01   3.30777   5.9113  151.5  33.5589
 36230.0 2025/07/07 03:15:01   3.30786   5.9129  151.7  33.5582
 36231.0 2025/07/07 03:30:01   3.30958   5.9787  151.8  33.5123
 36232.0 2025/07/07 03:45:01   3.30914   5.9629  152.0  33.5229
 36233.0 2025/07/07 04:00:01   3.30852   5.9372  152.1  33.5414
 36234.0 2025/07/07 04:15:01   3.30811   5.9227  152.3  33.5510
 36235.0 2025/07/07 04:30:01   3.30843   5.9302  152.4  33.5471
 36236.0 2025/07/07 04:45:01   3.30850   5.9413  152.5  33.5369
 36237.0 2025/07/07 05:00:01   3.30732   5.9179  152.6  33.5467
 36238.0 2025/07/07 05:15:01   3.30630   5.8874  152.7  33.5655
 36239.0 2025/07/07 05:30:01   3.30636   5.8810  152.8  33.5723
 36240.0 2025/07/07 05:45:01   3.30594   5.8695  152.8  33.5791
 36241.0 2025/07/07 06:00:01   3.30575   5.8700  152.9  33.5764
 36242.0 2025/07/07 06:15:01   3.30591   5.8673  152.9  33.5809
 36243.0 2025/07/07 06:30:01   3.30585   5.8686  152.9  33.5789
 36244.0 2025/07/07 06:45:01   3.30586   5.8705  152.9  33.5772
 36245.0 2025/07/07 07:00:01   3.30622   5.9061  152.8  33.5459
 36246.0 2025/07/07 07:15:01   3.30631   5.8821  152.8  33.5708
 36247.0 2025/07/07 07:30:01   3.30591   5.8681  152.7  33.5801
 36248.0 2025/07/07 07:45:01   3.30638   5.8804  152.5  33.5733
 36249.0 2025/07/07 08:00:01   3.30779   5.9160  152.4  33.5540
 36250.0 2025/07/07 08:15:01   3.30758   5.9064  152.3  33.5612
 36251.0 2025/07/07 08:30:01   3.30790   5.9148  152.1  33.5566
 36252.0 2025/07/07 08:45:01   3.30657   5.8827  151.9  33.5736
 36253.0 2025/07/07 09:00:01   3.30700   5.8947  151.7  33.5666
 36254.0 2025/07/07 09:15:01   3.30723   5.8982  151.5  33.5658
 36255.0 2025/07/07 09:30:01   3.30731   5.8976  151.3  33.5675
 36256.0 2025/07/07 09:45:01   3.30787   5.9145  151.1  33.5570
 36257.0 2025/07/07 10:00:01   3.30939   5.9732  150.9  33.5161
 36258.0 2025/07/07 10:15:01   3.31083   6.0329  150.7  33.4734
 36259.0 2025/07/07 10:30:01   3.30959   5.9933  150.5  33.4986
 36260.0 2025/07/07 10:45:01   3.30893   5.9765  150.3  33.5079
 36261.0 2025/07/07 11:00:01   3.30928   5.9881  150.1  33.5005
 36262.0 2025/07/07 11:15:01   3.31064   6.0273  149.9  33.4771
 36263.0 2025/07/07 11:30:01   3.31171   6.0693  149.7  33.4479
 36264.0 2025/07/07 11:45:01   3.31177   6.0722  149.6  33.4457
 36265.0 2025/07/07 12:00:01   3.31130   6.0920  149.5  33.4210
 36266.0 2025/07/07 12:15:01   3.31102   6.0758  149.3  33.4339
 36267.0 2025/07/07 12:30:01   3.31105   6.0307  149.3  33.4787
 36268.0 2025/07/07 12:45:01   3.31066   6.0197  149.2  33.4853
 36269.0 2025/07/07 13:00:01   3.31014   6.0579  149.2  33.4417
 36270.0 2025/07/07 13:15:01   3.30918   6.0486  149.2  33.4401
 36271.0 2025/07/07 13:30:01   3.31022   6.0561  149.2  33.4444
 36272.0 2025/07/07 13:45:01   3.31009   6.0528  149.2  33.4462
 36273.0 2025/07/07 14:00:01   3.30979   6.0470  149.3  33.4485
 36274.0 2025/07/07 14:15:01   3.30996   6.0546  149.4  33.4429
 36275.0 2025/07/07 14:30:01   3.31018   6.0588  149.5  33.4411
 36276.0 2025/07/07 14:45:01   3.31044   6.0615  149.6  33.4413
 36277.0 2025/07/07 15:00:01   3.31012   6.0573  149.7  33.4418
 36278.0 2025/07/07 15:15:01   3.31098   6.0226  149.9  33.4856
 36279.0 2025/07/07 15:30:01   3.30956   5.9741  150.0  33.5175
 36280.0 2025/07/07 15:45:01   3.31163   6.0544  150.2  33.4613
 36281.0 2025/07/07 16:00:01   3.31045   5.9878  150.4  33.5139
 36282.0 2025/07/07 16:15:01   3.31142   6.0366  150.5  33.4765
 36283.0 2025/07/07 16:30:01   3.31058   6.0242  150.7  33.4791
 36284.0 2025/07/07 16:45:01   3.30972   5.9804  150.9  33.5127
 36285.0 2025/07/07 17:00:01   3.30706   5.9150  151.1  33.5474
 36286.0 2025/07/07 17:15:01   3.30756   5.9446  151.2  33.5237
 36287.0 2025/07/07 17:30:01   3.30905   5.9905  151.4  33.4949
 36288.0 2025/07/07 17:45:01   3.30715   5.9222  151.5  33.5411
 36289.0 2025/07/07 18:00:01   3.30699   5.9219  151.7  33.5394
 36290.0 2025/07/07 18:15:01   3.30582   5.8803  151.8  33.5674
 36291.0 2025/07/07 18:30:01   3.30626   5.8864  151.9  33.5664
 36292.0 2025/07/07 18:45:01   3.30618   5.8880  152.0  33.5638
 36293.0 2025/07/07 19:00:01   3.30672   5.9100  152.0  33.5481
 36294.0 2025/07/07 19:15:01   3.30839   5.9668  152.1  33.5106
 36295.0 2025/07/07 19:30:01   3.30736   5.9260  152.1  33.5394
 36296.0 2025/07/07 19:45:01   3.30754   5.9368  152.1  33.5307
 36297.0 2025/07/07 20:00:01   3.30727   5.9251  152.1  33.5393
 36298.0 2025/07/07 20:15:01   3.30670   5.9101  152.1  33.5477
 36299.0 2025/07/07 20:30:01   3.30655   5.9095  152.1  33.5466
 36300.0 2025/07/07 20:45:01   3.30859   5.9711  152.0  33.5087
 36301.0 2025/07/07 21:00:01   3.30875   5.9741  152.0  33.5075
 36302.0 2025/07/07 21:15:01   3.30882   5.9808  151.9  33.5018
 36303.0 2025/07/07 21:30:01   3.30841   5.9649  151.8  33.5129
 36304.0 2025/07/07 21:45:01   3.30869   5.9760  151.7  33.5051
 36305.0 2025/07/07 22:00:01   3.31018   6.0177  151.6  33.4807
 36306.0 2025/07/07 22:15:01   3.31033   6.0112  151.4  33.4888
 36307.0 2025/07/07 22:30:01   3.31037   6.0025  151.3  33.4979
 36308.0 2025/07/07 22:45:01   3.31063   6.0053  151.2  33.4981
 36309.0 2025/07/07 23:00:01   3.31014   5.9929  151.1  33.5049
 36310.0 2025/07/07 23:15:01   3.30945   5.9801  151.0  33.5098
 36311.0 2025/07/07 23:30:01   3.30865   5.9536  150.9  33.5272
 36312.0 2025/07/07 23:45:01   3.30980   5.9832  150.8  33.5108
 36313.0 2025/07/08 00:00:01   3.30999   5.9891  150.7  33.5072
 36314.0 2025/07/08 00:15:01   3.30986   5.9849  150.6  33.5099
 36315.0 2025/07/08 00:30:01   3.31094   6.0211  150.5  33.4864
 36316.0 2025/07/08 00:45:01   3.31102   6.0239  150.5  33.4845
 36317.0 2025/07/08 01:00:01   3.31043   6.0029  150.5  33.4986
 36318.0 2025/07/08 01:15:01   3.30951   5.9743  150.5  33.5165
 36319.0 2025/07/08 01:30:01   3.31032   5.9982  150.5  33.5020
 36320.0 2025/07/08 01:45:01   3.31045   6.0017  150.6  33.5000
 36321.0 2025/07/08 02:00:01   3.30997   5.9858  150.7  33.5103
 36322.0 2025/07/08 02:15:01   3.30948   5.9669  150.7  33.5234
 36323.0 2025/07/08 02:30:01   3.30919   5.9568  150.8  33.5301
 36324.0 2025/07/08 02:45:01   3.30867   5.9456  151.0  33.5353
 36325.0 2025/07/08 03:00:01   3.30795   5.9212  151.1  33.5512
 36326.0 2025/07/08 03:15:01   3.30783   5.9186  151.2  33.5525
 36327.0 2025/07/08 03:30:01   3.30739   5.9144  151.4  33.5516
 36328.0 2025/07/08 03:45:01   3.30712   5.8978  151.6  33.5649
 36329.0 2025/07/08 04:00:01   3.30658   5.9023  151.7  33.5543
 36330.0 2025/07/08 04:15:01   3.30627   5.8913  151.9  33.5616
 36331.0 2025/07/08 04:30:01   3.30624   5.8902  152.1  33.5623
 36332.0 2025/07/08 04:45:01   3.30582   5.8780  152.2  33.5696
 36333.0 2025/07/08 05:00:01   3.30526   5.8614  152.4  33.5797
 36334.0 2025/07/08 05:15:01   3.30468   5.8481  152.5  33.5863
 36335.0 2025/07/08 05:30:01   3.30548   5.8608  152.6  33.5827
 36336.0 2025/07/08 05:45:01   3.30613   5.8924  152.8  33.5584
 36337.0 2025/07/08 06:00:01   3.30776   5.9343  152.9  33.5353
 36338.0 2025/07/08 06:15:01   3.30751   5.9302  152.9  33.5365
 36339.0 2025/07/08 06:30:01   3.30739   5.9271  153.0  33.5382
 36340.0 2025/07/08 06:45:01   3.30730   5.9242  153.1  33.5400
 36341.0 2025/07/08 07:00:01   3.30615   5.8897  153.1  33.5613
 36342.0 2025/07/08 07:15:01   3.30622   5.8903  153.1  33.5615
 36343.0 2025/07/08 07:30:01   3.30584   5.8666  153.0  33.5807
 36344.0 2025/07/08 07:45:01   3.30722   5.9242  153.0  33.5392
 36345.0 2025/07/08 08:00:01   3.30881   5.9790  152.9  33.5028
 36346.0 2025/07/08 08:15:01   3.30799   5.9485  152.8  33.5239
 36347.0 2025/07/08 08:30:01   3.30732   5.9274  152.7  33.5373
 36348.0 2025/07/08 08:45:01   3.30734   5.9284  152.5  33.5366
 36349.0 2025/07/08 09:00:01   3.30754   5.9354  152.4  33.5320
 36350.0 2025/07/08 09:15:01   3.30767   5.9394  152.2  33.5295
 36351.0 2025/07/08 09:30:01   3.30700   5.9186  152.0  33.5427
 36352.0 2025/07/08 09:45:01   3.30604   5.8866  151.8  33.5638
 36353.0 2025/07/08 10:00:01   3.30590   5.8806  151.6  33.5681
 36354.0 2025/07/08 10:15:01   3.30584   5.8796  151.3  33.5687
 36355.0 2025/07/08 10:30:01   3.30698   5.9139  151.1  33.5476
 36356.0 2025/07/08 10:45:01   3.30689   5.9129  150.9  33.5477
 36357.0 2025/07/08 11:00:01   3.30977   6.0101  150.6  33.4840
 36358.0 2025/07/08 11:15:01   3.31138   6.0748  150.4  33.4384
 36359.0 2025/07/08 11:30:01   3.30940   5.9954  150.2  33.4947
 36360.0 2025/07/08 11:45:01   3.31144   6.0842  149.9  33.4300
 36361.0 2025/07/08 12:00:01   3.31010   6.0409  149.7  33.4578
 36362.0 2025/07/08 12:15:01   3.31188   6.1032  149.5  33.4164
 36363.0 2025/07/08 12:30:01   3.31306   6.1586  149.4  33.3752
 36364.0 2025/07/08 12:45:01   3.31260   6.1447  149.2  33.3839
 36365.0 2025/07/08 13:00:01   3.31291   6.1587  149.1  33.3736
 36366.0 2025/07/08 13:15:01   3.31240   6.1187  149.0  33.4073
 36367.0 2025/07/08 13:30:01   3.31269   6.1763  149.0  33.3539
 36368.0 2025/07/08 13:45:01   3.31088   6.1101  148.9  33.3987
 36369.0 2025/07/08 14:00:01   3.31125   6.1246  148.9  33.3887
 36370.0 2025/07/08 14:15:01   3.31202   6.1537  149.0  33.3686
 36371.0 2025/07/08 14:30:01   3.31238   6.1708  149.0  33.3558
 36372.0 2025/07/08 14:45:01   3.31294   6.1873  149.1  33.3460
 36373.0 2025/07/08 15:00:01   3.31229   6.1156  149.2  33.4089
 36374.0 2025/07/08 15:15:01   3.31194   6.1117  149.3  33.4089
 36375.0 2025/07/08 15:30:01   3.31239   6.1359  149.4  33.3900
 36376.0 2025/07/08 15:45:01   3.31141   6.1043  149.6  33.4100
 36377.0 2025/07/08 16:00:01   3.31130   6.0526  149.8  33.4597
 36378.0 2025/07/08 16:15:01   3.30976   5.9972  149.9  33.4970
 36379.0 2025/07/08 16:30:01   3.30943   6.0100  150.2  33.4806
 36380.0 2025/07/08 16:45:01   3.30999   6.0345  150.3  33.4625
 36381.0 2025/07/08 17:00:01   3.30964   6.0208  150.6  33.4721
 36382.0 2025/07/08 17:15:01   3.30704   5.9255  150.8  33.5370
 36383.0 2025/07/08 17:30:01   3.30567   5.8754  150.9  33.5711
 36384.0 2025/07/08 17:45:01   3.30777   5.9363  151.1  33.5342
 36385.0 2025/07/08 18:00:01   3.30792   5.9445  151.3  33.5278
 36386.0 2025/07/08 18:15:01   3.30724   5.9182  151.5  33.5461
 36387.0 2025/07/08 18:30:01   3.30572   5.8651  151.7  33.5816
 36388.0 2025/07/08 18:45:01   3.30638   5.8917  151.8  33.5625
 36389.0 2025/07/08 19:00:01   3.30660   5.8865  151.9  33.5701
 36390.0 2025/07/08 19:15:01   3.30565   5.8669  152.0  33.5787
 36391.0 2025/07/08 19:30:01   3.30562   5.8671  152.1  33.5782
 36392.0 2025/07/08 19:45:01   3.30761   5.9374  152.2  33.5309
 36393.0 2025/07/08 20:00:01   3.30860   5.9435  152.3  33.5360
 36394.0 2025/07/08 20:15:01   3.30649   5.8909  152.3  33.5644
 36395.0 2025/07/08 20:30:01   3.30653   5.8940  152.3  33.5617
 36396.0 2025/07/08 20:45:01   3.30909   5.9887  152.3  33.4967
 36397.0 2025/07/08 21:00:01   3.31008   6.0229  152.3  33.4740
 36398.0 2025/07/08 21:15:01   3.31100   6.0628  152.2  33.4450
 36399.0 2025/07/08 21:30:01   3.30906   5.9758  152.2  33.5092
 36400.0 2025/07/08 21:45:01   3.30663   5.9045  152.1  33.5524
 36401.0 2025/07/08 22:00:01   3.30829   5.9571  152.0  33.5191
 36402.0 2025/07/08 22:15:01   3.30805   5.9498  151.9  33.5238
 36403.0 2025/07/08 22:30:01   3.30726   5.9272  151.8  33.5373
 36404.0 2025/07/08 22:45:01   3.30784   5.9397  151.6  33.5314
 36405.0 2025/07/08 23:00:01   3.30610   5.8854  151.5  33.5657
 36406.0 2025/07/08 23:15:01   3.30593   5.8759  151.3  33.5733
 36407.0 2025/07/08 23:30:01   3.30645   5.8935  151.2  33.5618
 36408.0 2025/07/08 23:45:01   3.30711   5.9163  151.1  33.5467
 36409.0 2025/07/09 00:00:01   3.30750   5.9335  150.9  33.5342
 36410.0 2025/07/09 00:15:01   3.30758   5.9367  150.8  33.5319
 36411.0 2025/07/09 00:30:01   3.30743   5.9331  150.7  33.5339
 36412.0 2025/07/09 00:45:01   3.30780   5.9462  150.6  33.5251
 36413.0 2025/07/09 01:00:01   3.30834   5.9673  150.5  33.5103
 36414.0 2025/07/09 01:15:01   3.30778   5.9458  150.5  33.5254
 36415.0 2025/07/09 01:30:01   3.30880   5.9838  150.4  33.4993
 36416.0 2025/07/09 01:45:01   3.30822   5.9636  150.4  33.5127
 36417.0 2025/07/09 02:00:01   3.30701   5.9154  150.4  33.5468
 36418.0 2025/07/09 02:15:01   3.30692   5.9134  150.4  33.5478
 36419.0 2025/07/09 02:30:01   3.30609   5.8879  150.5  33.5636
 36420.0 2025/07/09 02:45:01   3.30777   5.9483  150.5  33.5227
 36421.0 2025/07/09 03:00:01   3.30856   5.9871  150.6  33.4932
 36422.0 2025/07/09 03:15:01   3.31101   6.0629  150.8  33.4458
 36423.0 2025/07/09 03:30:01   3.31068   6.0565  150.9  33.4483
 36424.0 2025/07/09 03:45:01   3.31057   6.0515  151.1  33.4520
 36425.0 2025/07/09 04:00:01   3.30994   6.0269  151.2  33.4690
 36426.0 2025/07/09 04:15:01   3.30871   5.9822  151.4  33.4993
 36427.0 2025/07/09 04:30:01   3.30786   5.9494  151.6  33.5220
 36428.0 2025/07/09 04:45:01   3.30824   5.9623  151.8  33.5135
 36429.0 2025/07/09 05:00:01   3.30843   5.9582  152.0  33.5196
 36430.0 2025/07/09 05:15:01   3.30819   5.9504  152.2  33.5246
 36431.0 2025/07/09 05:30:01   3.30814   5.9499  152.3  33.5244
 36432.0 2025/07/09 05:45:01   3.30849   5.9613  152.5  33.5169
 36433.0 2025/07/09 06:00:01   3.30782   5.9403  152.7  33.5301
 36434.0 2025/07/09 06:15:01   3.30877   5.9711  152.8  33.5102
 36435.0 2025/07/09 06:30:01   3.30815   5.9477  152.9  33.5264
 36436.0 2025/07/09 06:45:01   3.30737   5.9228  153.0  33.5421
 36437.0 2025/07/09 07:00:01   3.30823   5.9502  153.1  33.5247
 36438.0 2025/07/09 07:15:01   3.30794   5.9378  153.2  33.5337
 36439.0 2025/07/09 07:30:01   3.30768   5.9328  153.2  33.5357
 36440.0 2025/07/09 07:45:01   3.30764   5.9292  153.2  33.5387
 36441.0 2025/07/09 08:00:01   3.30786   5.9375  153.2  33.5331
 36442.0 2025/07/09 08:15:01   3.30760   5.9284  153.2  33.5392
 36443.0 2025/07/09 08:30:01   3.30788   5.9384  153.1  33.5324
 36444.0 2025/07/09 08:45:01   3.30800   5.9443  153.0  33.5280
 36445.0 2025/07/09 09:00:01   3.30799   5.9425  152.9  33.5296
 36446.0 2025/07/09 09:15:01   3.30783   5.9380  152.8  33.5324
 36447.0 2025/07/09 09:30:01   3.30748   5.9266  152.6  33.5400
 36448.0 2025/07/09 09:45:01   3.30680   5.9061  152.4  33.5527
 36449.0 2025/07/09 10:00:01   3.30659   5.9014  152.2  33.5550
 36450.0 2025/07/09 10:15:01   3.30636   5.8936  152.0  33.5603
 36451.0 2025/07/09 10:30:01   3.30673   5.9044  151.7  33.5539
 36452.0 2025/07/09 10:45:01   3.30639   5.8949  151.5  33.5596
 36453.0 2025/07/09 11:00:01   3.30661   5.8995  151.2  33.5576
 36454.0 2025/07/09 11:15:01   3.30701   5.9117  151.0  33.5502
 36455.0 2025/07/09 11:30:01   3.30814   5.9621  150.7  33.5131
 36456.0 2025/07/09 11:45:01   3.31146   6.0849  150.5  33.4293
 36457.0 2025/07/09 12:00:01   3.31213   6.1103  150.2  33.4119
 36458.0 2025/07/09 12:15:01   3.31242   6.1276  150.0  33.3983
 36459.0 2025/07/09 12:30:01   3.31270   6.1501  149.7  33.3794
 36460.0 2025/07/09 12:45:01   3.31240   6.1652  149.5  33.3613
 36461.0 2025/07/09 13:00:01   3.31354   6.2100  149.3  33.3302
 36462.0 2025/07/09 13:15:01   3.31375   6.2254  149.1  33.3176
 36463.0 2025/07/09 13:30:01   3.31369   6.2221  149.0  33.3202
 36464.0 2025/07/09 13:45:01   3.31293   6.2001  148.9  33.3334
 36465.0 2025/07/09 14:00:01   3.31293   6.2071  148.8  33.3265
 36466.0 2025/07/09 14:15:01   3.31376   6.2481  148.7  33.2956
 36467.0 2025/07/09 14:30:01   3.31495   6.2926  148.7  33.2654
 36468.0 2025/07/09 14:45:01   3.31381   6.2540  148.7  33.2904
 36469.0 2025/07/09 15:00:01   3.31386   6.2557  148.7  33.2893
 36470.0 2025/07/09 15:15:01   3.31451   6.2802  148.8  33.2726
 36471.0 2025/07/09 15:30:01   3.31380   6.2508  148.9  33.2934
 36472.0 2025/07/09 15:45:01   3.31264   6.1966  149.0  33.3334
 36473.0 2025/07/09 16:00:01   3.31235   6.1911  149.2  33.3355
 36474.0 2025/07/09 16:15:01   3.31042   6.1028  149.3  33.4006
 36475.0 2025/07/09 16:30:01   3.31045   6.1058  149.5  33.3979
 36476.0 2025/07/09 16:45:01   3.30918   6.0481  149.7  33.4404
 36477.0 2025/07/09 17:00:01   3.30821   6.0130  149.9  33.4640
 36478.0 2025/07/09 17:15:01   3.30806   5.9938  150.1  33.4812
 36479.0 2025/07/09 17:30:01   3.30824   5.9816  150.4  33.4951
 36480.0 2025/07/09 17:45:01   3.30685   5.9170  150.6  33.5433
 36481.0 2025/07/09 18:00:01   3.30897   5.9910  150.9  33.4937
 36482.0 2025/07/09 18:15:01   3.30670   5.9046  151.1  33.5537
 36483.0 2025/07/09 18:30:01   3.30574   5.8752  151.3  33.5719
 36484.0 2025/07/09 18:45:01   3.30627   5.8884  151.5  33.5648
 36485.0 2025/07/09 19:00:01   3.30660   5.8916  151.7  33.5651
 36486.0 2025/07/09 19:15:01   3.30845   5.9695  151.8  33.5087
 36487.0 2025/07/09 19:30:01   3.30796   5.9446  152.0  33.5278
 36488.0 2025/07/09 19:45:01   3.30815   5.9515  152.1  33.5229
 36489.0 2025/07/09 20:00:01   3.30838   5.9573  152.3  33.5198
 36490.0 2025/07/09 20:15:01   3.30771   5.9344  152.3  33.5349
 36491.0 2025/07/09 20:30:01   3.30932   5.9928  152.4  33.4952
 36492.0 2025/07/09 20:45:01   3.31186   6.0933  152.5  33.4245
 36493.0 2025/07/09 21:00:01   3.31200   6.1054  152.5  33.4141
 36494.0 2025/07/09 21:15:01   3.31184   6.1057  152.5  33.4121
 36495.0 2025/07/09 21:30:01   3.31191   6.1051  152.5  33.4134
 36496.0 2025/07/09 21:45:01   3.31115   6.0777  152.5  33.4319
 36497.0 2025/07/09 22:00:01   3.30951   6.0086  152.4  33.4817
 36498.0 2025/07/09 22:15:01   3.31072   6.0535  152.3  33.4510
 36499.0 2025/07/09 22:30:01   3.30982   6.0104  152.2  33.4835
 36500.0 2025/07/09 22:45:01   3.31052   6.0375  152.1  33.4646
 36501.0 2025/07/09 23:00:01   3.31017   6.0198  151.9  33.4782
 36502.0 2025/07/09 23:15:01   3.30940   5.9992  151.8  33.4900
 36503.0 2025/07/09 23:30:01   3.31007   6.0181  151.6  33.4789
 36504.0 2025/07/09 23:45:01   3.31006   6.0197  151.5  33.4774
 36505.0 2025/07/10 00:00:01   3.31019   6.0280  151.3  33.4707
 36506.0 2025/07/10 00:15:01   3.30692   5.9197  151.1  33.5411
 36507.0 2025/07/10 00:30:01   3.30678   5.9171  151.0  33.5422
 36508.0 2025/07/10 00:45:01   3.30734   5.9310  150.8  33.5348
 36509.0 2025/07/10 01:00:01   3.30948   6.0028  150.7  33.4879
 36510.0 2025/07/10 01:15:01   3.31076   6.0504  150.5  33.4554
 36511.0 2025/07/10 01:30:01   3.30703   5.9198  150.4  33.5426
 36512.0 2025/07/10 01:45:01   3.30760   5.9417  150.3  33.5274
 36513.0 2025/07/10 02:00:01   3.30876   5.9740  150.3  33.5085
 36514.0 2025/07/10 02:15:01   3.30854   5.9727  150.2  33.5074
 36515.0 2025/07/10 02:30:01   3.30828   5.9641  150.2  33.5129
 36516.0 2025/07/10 02:45:01   3.30876   5.9816  150.2  33.5011
 36517.0 2025/07/10 03:00:01   3.30923   6.0063  150.3  33.4819
 36518.0 2025/07/10 03:15:01   3.30878   5.9849  150.3  33.4979
 36519.0 2025/07/10 03:30:01   3.30885   5.9930  150.4  33.4906
 36520.0 2025/07/10 03:45:01   3.30978   6.0230  150.6  33.4714
 36521.0 2025/07/10 04:00:01   3.31001   6.0326  150.7  33.4645
 36522.0 2025/07/10 04:15:01   3.31048   6.0572  150.9  33.4454
 36523.0 2025/07/10 04:30:01   3.30983   6.0203  151.0  33.4744
 36524.0 2025/07/10 04:45:01   3.31013   6.0233  151.2  33.4747
 36525.0 2025/07/10 05:00:01   3.30983   6.0182  151.5  33.4762
 36526.0 2025/07/10 05:15:01   3.30990   6.0152  151.7  33.4799
 36527.0 2025/07/10 05:30:01   3.30963   6.0079  151.9  33.4839
 36528.0 2025/07/10 05:45:01   3.30818   5.9570  152.1  33.5179
 36529.0 2025/07/10 06:00:01   3.30708   5.9149  152.3  33.5472
 36530.0 2025/07/10 06:15:01   3.30571   5.8722  152.5  33.5740
 36531.0 2025/07/10 06:30:01   3.30637   5.8935  152.7  33.5603
 36532.0 2025/07/10 06:45:01   3.30545   5.8641  152.8  33.5789
 36533.0 2025/07/10 07:00:01   3.30490   5.8472  153.0  33.5894
 36534.0 2025/07/10 07:15:01   3.30437   5.8370  153.1  33.5936
 36535.0 2025/07/10 07:30:01   3.30433   5.8349  153.2  33.5951
 36536.0 2025/07/10 07:45:01   3.30421   5.8350  153.3  33.5936
 36537.0 2025/07/10 08:00:01   3.30649   5.8938  153.4  33.5609
 36538.0 2025/07/10 08:15:01   3.30656   5.8956  153.4  33.5599
 36539.0 2025/07/10 08:30:01   3.30691   5.9053  153.4  33.5542
 36540.0 2025/07/10 08:45:01   3.30825   5.9527  153.4  33.5224
 36541.0 2025/07/10 09:00:01   3.30926   5.9898  153.3  33.4971
 36542.0 2025/07/10 09:15:01   3.30821   5.9540  153.2  33.5207
 36543.0 2025/07/10 09:30:01   3.30968   6.0051  153.1  33.4867
 36544.0 2025/07/10 09:45:01   3.31084   6.0490  153.0  33.4565
 36545.0 2025/07/10 10:00:01   3.30911   5.9855  152.8  33.4998
 36546.0 2025/07/10 10:15:01   3.30756   5.9323  152.6  33.5351
 36547.0 2025/07/10 10:30:01   3.30769   5.9339  152.4  33.5351
 36548.0 2025/07/10 10:45:01   3.30951   6.0057  152.2  33.4847
 36549.0 2025/07/10 11:00:01   3.31126   6.0802  152.0  33.4310
 36550.0 2025/07/10 11:15:01   3.31141   6.0916  151.7  33.4215
 36551.0 2025/07/10 11:30:01   3.31185   6.1083  151.4  33.4101
 36552.0 2025/07/10 11:45:01   3.31057   6.0543  151.2  33.4491
 36553.0 2025/07/10 12:00:01   3.31189   6.1202  150.9  33.3992
 36554.0 2025/07/10 12:15:01   3.31324   6.1871  150.6  33.3488
 36555.0 2025/07/10 12:30:01   3.31398   6.2073  150.3  33.3373
 36556.0 2025/07/10 12:45:01   3.31202   6.1563  150.0  33.3656
 36557.0 2025/07/10 13:00:01   3.31119   6.1216  149.8  33.3904
 36558.0 2025/07/10 13:15:01   3.31161   6.1483  149.5  33.3690
 36559.0 2025/07/10 13:30:01   3.31138   6.1338  149.3  33.3808
 36560.0 2025/07/10 13:45:01   3.31085   6.1135  149.1  33.3950
 36561.0 2025/07/10 14:00:01   3.31174   6.1529  148.9  33.3663
 36562.0 2025/07/10 14:15:01   3.31204   6.1659  148.8  33.3569
 36563.0 2025/07/10 14:30:01   3.31213   6.1675  148.7  33.3565
 36564.0 2025/07/10 14:45:01   3.31204   6.1662  148.6  33.3567
 36565.0 2025/07/10 15:00:01   3.31238   6.1822  148.5  33.3449
 36566.0 2025/07/10 15:15:01   3.31224   6.1761  148.5  33.3493
 36567.0 2025/07/10 15:30:01   3.31199   6.1580  148.5  33.3643
 36568.0 2025/07/10 15:45:01   3.31155   6.1464  148.6  33.3707
 36569.0 2025/07/10 16:00:01   3.31166   6.1497  148.7  33.3687
 36570.0 2025/07/10 16:15:01   3.31281   6.1945  148.8  33.3375
 36571.0 2025/07/10 16:30:01   3.31594   6.2982  149.0  33.2709
 36572.0 2025/07/10 16:45:01   3.31431   6.2118  149.1  33.3370
 36573.0 2025/07/10 17:00:01   3.31126   6.1098  149.3  33.4031
 36574.0 2025/07/10 17:15:01   3.31049   6.0743  149.5  33.4293
 36575.0 2025/07/10 17:30:01   3.31096   6.0983  149.7  33.4108
 36576.0 2025/07/10 17:45:01   3.31130   6.0946  150.0  33.4181
 36577.0 2025/07/10 18:00:01   3.30981   6.0736  150.2  33.4220
 36578.0 2025/07/10 18:15:01   3.30850   5.9887  150.5  33.4909
 36579.0 2025/07/10 18:30:01   3.30727   5.9411  150.7  33.5242
 36580.0 2025/07/10 18:45:01   3.30648   5.9174  151.0  33.5386
 36581.0 2025/07/10 19:00:01   3.30525   5.8725  151.2  33.5691
 36582.0 2025/07/10 19:15:01   3.30845   5.9764  151.4  33.5021
 36583.0 2025/07/10 19:30:01   3.30816   5.9626  151.7  33.5123
 36584.0 2025/07/10 19:45:01   3.30774   5.9437  151.9  33.5263
 36585.0 2025/07/10 20:00:01   3.30751   5.9348  152.1  33.5323
 36586.0 2025/07/10 20:15:01   3.30683   5.9116  152.2  33.5476
 36587.0 2025/07/10 20:30:01   3.30837   5.9692  152.4  33.5079
 36588.0 2025/07/10 20:45:01   3.30993   6.0218  152.5  33.4732
 36589.0 2025/07/10 21:00:01   3.30863   5.9725  152.6  33.5074
 36590.0 2025/07/10 21:15:01   3.30891   5.9825  152.6  33.5007
 36591.0 2025/07/10 21:30:01   3.30923   5.9923  152.7  33.4945
 36592.0 2025/07/10 21:45:01   3.30783   5.9456  152.7  33.5249
 36593.0 2025/07/10 22:00:01   3.30807   5.9519  152.7  33.5214
 36594.0 2025/07/10 22:15:01   3.30783   5.9443  152.7  33.5263
 36595.0 2025/07/10 22:30:01   3.30950   6.0103  152.6  33.4798
 36596.0 2025/07/10 22:45:01   3.30857   5.9663  152.5  33.5129
 36597.0 2025/07/10 23:00:01   3.30961   6.0008  152.4  33.4906
 36598.0 2025/07/10 23:15:01   3.30910   5.9933  152.3  33.4923
 36599.0 2025/07/10 23:30:01   3.30917   5.9991  152.1  33.4874
 36600.0 2025/07/10 23:45:01   3.30845   5.9703  151.9  33.5079
 36601.0 2025/07/11 00:00:01   3.30885   5.9851  151.8  33.4978
 36602.0 2025/07/11 00:15:01   3.30857   5.9746  151.6  33.5051
 36603.0 2025/07/11 00:30:01   3.30838   5.9713  151.4  33.5064
 36604.0 2025/07/11 00:45:01   3.30837   5.9714  151.2  33.5063
 36605.0 2025/07/11 01:00:01   3.30801   5.9563  151.1  33.5172
 36606.0 2025/07/11 01:15:01   3.30859   5.9801  150.9  33.5002
 36607.0 2025/07/11 01:30:01   3.30891   5.9835  150.7  33.5007
 36608.0 2025/07/11 01:45:01   3.30839   5.9741  150.5  33.5042
 36609.0 2025/07/11 02:00:01   3.30770   5.9495  150.4  33.5208
 36610.0 2025/07/11 02:15:01   3.30769   5.9475  150.3  33.5226
 36611.0 2025/07/11 02:30:01   3.30796   5.9581  150.2  33.5153
 36612.0 2025/07/11 02:45:01   3.30832   5.9726  150.1  33.5050
 36613.0 2025/07/11 03:00:01   3.30762   5.9455  150.1  33.5239
 36614.0 2025/07/11 03:15:01   3.30704   5.9259  150.1  33.5369
 36615.0 2025/07/11 03:30:01   3.30808   5.9540  150.1  33.5207
 36616.0 2025/07/11 03:45:01   3.30750   5.9314  150.2  33.5366
 36617.0 2025/07/11 04:00:01   3.31161   6.1401  150.3  33.3768
 36618.0 2025/07/11 04:15:01   3.31088   6.1082  150.4  33.3998
 36619.0 2025/07/11 04:30:01   3.31001   6.0504  150.5  33.4470
 36620.0 2025/07/11 04:45:01   3.30775   5.9501  150.7  33.5206
 36621.0 2025/07/11 05:00:01   3.30765   5.9462  150.9  33.5232
 36622.0 2025/07/11 05:15:01   3.30855   5.9729  151.1  33.5068
 36623.0 2025/07/11 05:30:01   3.30881   5.9848  151.3  33.4979
 36624.0 2025/07/11 05:45:01   3.30903   5.9916  151.5  33.4936
 36625.0 2025/07/11 06:00:01   3.30932   6.0014  151.7  33.4871
 36626.0 2025/07/11 06:15:01   3.30897   5.9894  152.0  33.4948
 36627.0 2025/07/11 06:30:01   3.31017   6.0286  152.2  33.4695
 36628.0 2025/07/11 06:45:01   3.30816   5.9703  152.4  33.5044
 36629.0 2025/07/11 07:00:01   3.30711   5.9263  152.6  33.5360
 36630.0 2025/07/11 07:15:01   3.30753   5.9341  152.8  33.5329
 36631.0 2025/07/11 07:30:01   3.30745   5.9321  153.0  33.5339
 36632.0 2025/07/11 07:45:01   3.30738   5.9283  153.1  33.5368
 36633.0 2025/07/11 08:00:01   3.30644   5.8994  153.3  33.5549
 36634.0 2025/07/11 08:15:01   3.30719   5.9209  153.4  33.5420
 36635.0 2025/07/11 08:30:01   3.30582   5.8805  153.5  33.5665
 36636.0 2025/07/11 08:45:01   3.30617   5.8918  153.5  33.5591
 36637.0 2025/07/11 09:00:01   3.30661   5.9049  153.5  33.5512
 36638.0 2025/07/11 09:15:01   3.30696   5.9144  153.5  33.5457
 36639.0 2025/07/11 09:30:01   3.30865   5.9771  153.5  33.5025
 36640.0 2025/07/11 09:45:01   3.30904   5.9896  153.4  33.4947
 36641.0 2025/07/11 10:00:01   3.30858   5.9798  153.3  33.4993
 36642.0 2025/07/11 10:15:01   3.30874   5.9923  153.2  33.4888
 36643.0 2025/07/11 10:30:01   3.30867   5.9972  153.1  33.4831
 36644.0 2025/07/11 10:45:01   3.30916   6.0163  152.9  33.4699
 36645.0 2025/07/11 11:00:01   3.30996   6.0487  152.7  33.4471
 36646.0 2025/07/11 11:15:01   3.31092   6.0886  152.5  33.4186
 36647.0 2025/07/11 11:30:01   3.31068   6.0800  152.3  33.4244
 36648.0 2025/07/11 11:45:01   3.31081   6.0886  152.1  33.4175
 36649.0 2025/07/11 12:00:01   3.31073   6.0825  151.8  33.4228
 36650.0 2025/07/11 12:15:01   3.31075   6.0849  151.5  33.4208
 36651.0 2025/07/11 12:30:01   3.31098   6.0945  151.2  33.4141
 36652.0 2025/07/11 12:45:01   3.31064   6.0817  150.9  33.4230
 36653.0 2025/07/11 13:00:01   3.31097   6.0967  150.6  33.4121
 36654.0 2025/07/11 13:15:01   3.31124   6.1071  150.3  33.4050
 36655.0 2025/07/11 13:30:01   3.31310   6.1715  150.0  33.3627
 36656.0 2025/07/11 13:45:01   3.31415   6.2461  149.6  33.3015
 36657.0 2025/07/11 14:00:01   3.31426   6.2607  149.4  33.2886
 36658.0 2025/07/11 14:15:01   3.31459   6.2709  149.1  33.2824
 36659.0 2025/07/11 14:30:01   3.31419   6.2428  148.9  33.3055
 36660.0 2025/07/11 14:45:01   3.31456   6.2421  148.7  33.3104
 36661.0 2025/07/11 15:00:01   3.31477   6.2685  148.6  33.2871
 36662.0 2025/07/11 15:15:01   3.31499   6.2972  148.5  33.2615
 36663.0 2025/07/11 15:30:01   3.31513   6.3024  148.4  33.2580
 36664.0 2025/07/11 15:45:01   3.31522   6.3031  148.4  33.2584
 36665.0 2025/07/11 16:00:01   3.31542   6.3102  148.4  33.2537
 36666.0 2025/07/11 16:15:01   3.31590   6.3256  148.4  33.2439
 36667.0 2025/07/11 16:30:01   3.31467   6.2767  148.5  33.2779
 36668.0 2025/07/11 16:45:01   3.31475   6.2893  148.7  33.2665
 36669.0 2025/07/11 17:00:01   3.31476   6.2704  148.8  33.2849
 36670.0 2025/07/11 17:15:01   3.31398   6.2402  149.0  33.3057
 36671.0 2025/07/11 17:30:01   3.31379   6.2240  149.2  33.3194
 36672.0 2025/07/11 17:45:01   3.31304   6.1816  149.4  33.3524
 36673.0 2025/07/11 18:00:01   3.31259   6.1636  149.6  33.3650
 36674.0 2025/07/11 18:15:01   3.31272   6.1633  149.9  33.3666
 36675.0 2025/07/11 18:30:01   3.31260   6.1624  150.2  33.3660
 36676.0 2025/07/11 18:45:01   3.31206   6.1391  150.4  33.3827
 36677.0 2025/07/11 19:00:01   3.31166   6.1184  150.7  33.3984
 36678.0 2025/07/11 19:15:01   3.31083   6.0579  151.0  33.4485
 36679.0 2025/07/11 19:30:01   3.31136   6.0937  151.2  33.4191
 36680.0 2025/07/11 19:45:01   3.31278   6.1563  151.5  33.3734
 36681.0 2025/07/11 20:00:01   3.31173   6.1140  151.7  33.4031
 36682.0 2025/07/11 20:15:01   3.31246   6.1429  151.9  33.3827
 36683.0 2025/07/11 20:30:01   3.31287   6.1630  152.0  33.3675
 36684.0 2025/07/11 20:45:01   3.31288   6.1585  152.2  33.3720
 36685.0 2025/07/11 21:00:01   3.31041   6.0587  152.4  33.4424
 36686.0 2025/07/11 21:15:01   3.31278   6.1573  152.5  33.3719
 36687.0 2025/07/11 21:30:01   3.31277   6.1530  152.6  33.3759
 36688.0 2025/07/11 21:45:01   3.31248   6.1414  152.7  33.3840
 36689.0 2025/07/11 22:00:01   3.31288   6.1711  152.8  33.3593
 36690.0 2025/07/11 22:15:01   3.31207   6.1264  152.8  33.3941
 36691.0 2025/07/11 22:30:01   3.31094   6.0776  152.8  33.4295
 36692.0 2025/07/11 22:45:01   3.30880   5.9894  152.8  33.4925
 36693.0 2025/07/11 23:00:01   3.30926   6.0156  152.7  33.4718
 36694.0 2025/07/11 23:15:01   3.30835   5.9713  152.7  33.5054
 36695.0 2025/07/11 23:30:01   3.30956   6.0178  152.5  33.4731
 36696.0 2025/07/11 23:45:01   3.30711   5.9382  152.4  33.5243
 36697.0 2025/07/12 00:00:01   3.30703   5.9445  152.3  33.5173
 36698.0 2025/07/12 00:15:01   3.30577   5.8976  152.1  33.5497
 36699.0 2025/07/12 00:30:01   3.30651   5.9123  151.9  33.5435
 36700.0 2025/07/12 00:45:01   3.30487   5.8656  151.7  33.5714
 36701.0 2025/07/12 01:00:01   3.30637   5.9197  151.5  33.5347
 36702.0 2025/07/12 01:15:01   3.30944   6.0350  151.4  33.4554
 36703.0 2025/07/12 01:30:01   3.30902   6.0137  151.3  33.4718
 36704.0 2025/07/12 01:45:01   3.30775   5.9636  151.0  33.5072
 36705.0 2025/07/12 02:00:01   3.30631   5.9169  150.7  33.5373
 36706.0 2025/07/12 02:15:01   3.30866   6.0128  150.5  33.4689
 36707.0 2025/07/12 02:30:01   3.30521   5.8867  150.4  33.5550
 36708.0 2025/07/12 02:45:01   3.30731   5.9635  150.2  33.5026
 36709.0 2025/07/12 03:00:01   3.30727   5.9430  150.1  33.5226
 36710.0 2025/07/12 03:15:01   3.30767   5.9621  150.0  33.5082
 36711.0 2025/07/12 03:30:01   3.30641   5.9195  150.0  33.5362
 36712.0 2025/07/12 03:45:01   3.30607   5.9072  149.9  33.5446
 36713.0 2025/07/12 04:00:01   3.30591   5.9046  149.9  33.5453
 36714.0 2025/07/12 04:15:01   3.30522   5.8759  150.0  33.5660
 36715.0 2025/07/12 04:30:01   3.30578   5.8948  150.1  33.5535
 36716.0 2025/07/12 04:45:01   3.30563   5.8925  150.2  33.5540
 36717.0 2025/07/12 05:00:01   3.30607   5.9041  150.3  33.5475
 36718.0 2025/07/12 05:15:01   3.30740   5.9477  150.5  33.5192
 36719.0 2025/07/12 05:30:01   3.30978   6.0521  150.7  33.4427
 36720.0 2025/07/12 05:45:01   3.30899   6.0234  150.9  33.4620
 36721.0 2025/07/12 06:00:01   3.30827   5.9865  151.1  33.4902
 36722.0 2025/07/12 06:15:01   3.31012   6.0520  151.3  33.4462
 36723.0 2025/07/12 06:30:01   3.31021   6.0567  151.6  33.4424
 36724.0 2025/07/12 06:45:01   3.30771   5.9598  151.8  33.5100
 36725.0 2025/07/12 07:00:01   3.30695   5.9404  152.0  33.5206
 36726.0 2025/07/12 07:15:01   3.30642   5.9192  152.2  33.5355
 36727.0 2025/07/12 07:30:01   3.30557   5.8886  152.5  33.5561
 36728.0 2025/07/12 07:45:01   3.30543   5.8803  152.7  33.5627
 36729.0 2025/07/12 08:00:01   3.30571   5.8929  152.9  33.5533
 36730.0 2025/07/12 08:15:01   3.30616   5.9157  153.0  33.5356
 36731.0 2025/07/12 08:30:01   3.30828   5.9840  153.2  33.4918
 36732.0 2025/07/12 08:45:01   3.30722   5.9511  153.3  33.5124
 36733.0 2025/07/12 09:00:01   3.30667   5.9278  153.4  33.5292
 36734.0 2025/07/12 09:15:01   3.30607   5.9034  153.5  33.5466
 36735.0 2025/07/12 09:30:01   3.30524   5.8783  153.6  33.5621
 36736.0 2025/07/12 09:45:01   3.30539   5.8830  153.6  33.5590
 36737.0 2025/07/12 10:00:01   3.30496   5.8684  153.6  33.5687
 36738.0 2025/07/12 10:15:01   3.30544   5.8843  153.5  33.5585
 36739.0 2025/07/12 10:30:01   3.30525   5.8781  153.4  33.5625
 36740.0 2025/07/12 10:45:01   3.30547   5.8885  153.3  33.5547
 36741.0 2025/07/12 11:00:01   3.30593   5.9054  153.2  33.5432
 36742.0 2025/07/12 11:15:01   3.30636   5.9226  153.0  33.5311
 36743.0 2025/07/12 11:30:01   3.30669   5.9306  152.9  33.5269
 36744.0 2025/07/12 11:45:01   3.30748   5.9645  152.7  33.5024
 36745.0 2025/07/12 12:00:01   3.30796   5.9770  152.5  33.4955
 36746.0 2025/07/12 12:15:01   3.30948   6.0516  152.3  33.4391
 36747.0 2025/07/12 12:30:01   3.30907   6.0285  151.9  33.4573
 36748.0 2025/07/12 12:45:01   3.30843   6.0106  151.6  33.4680
 36749.0 2025/07/12 13:00:01   3.31032   6.0748  151.3  33.4260
 36750.0 2025/07/12 13:15:01   3.30890   6.0148  151.1  33.4694
 36751.0 2025/07/12 13:30:01   3.30925   6.0301  150.7  33.4584
 36752.0 2025/07/12 13:45:01   3.31044   6.0842  150.4  33.4185
 36753.0 2025/07/12 14:00:01   3.31144   6.1227  150.0  33.3921
 36754.0 2025/07/12 14:15:01   3.30972   6.0612  149.8  33.4335
 36755.0 2025/07/12 14:30:01   3.31093   6.1086  149.5  33.4006
 36756.0 2025/07/12 14:45:01   3.31229   6.1627  149.2  33.3627
 36757.0 2025/07/12 15:00:01   3.31256   6.1755  149.0  33.3532
 36758.0 2025/07/12 15:15:01   3.31320   6.2023  148.8  33.3342
 36759.0 2025/07/12 15:30:01   3.31297   6.1908  148.6  33.3430
 36760.0 2025/07/12 15:45:01   3.31328   6.2070  148.5  33.3307
 36761.0 2025/07/12 16:00:01   3.31471   6.2742  148.4  33.2809
 36762.0 2025/07/12 16:15:01   3.31369   6.2310  148.3  33.3118
 36763.0 2025/07/12 16:30:01   3.31316   6.2094  148.3  33.3271
 36764.0 2025/07/12 16:45:01   3.31333   6.2094  148.3  33.3290
 36765.0 2025/07/12 17:00:01   3.31362   6.2200  148.4  33.3218
 36766.0 2025/07/12 17:15:01   3.31360   6.2249  148.5  33.3168
 36767.0 2025/07/12 17:30:01   3.31402   6.2396  148.6  33.3070
 36768.0 2025/07/12 17:45:01   3.31330   6.2078  148.8  33.3299
 36769.0 2025/07/12 18:00:01   3.31312   6.2022  149.0  33.3333
 36770.0 2025/07/12 18:15:01   3.31282   6.1885  149.2  33.3432
 36771.0 2025/07/12 18:30:01   3.31137   6.1268  149.5  33.3876
 36772.0 2025/07/12 18:45:01   3.31097   6.1200  149.7  33.3897
 36773.0 2025/07/12 19:00:01   3.31023   6.0764  150.0  33.4241
 36774.0 2025/07/12 19:15:01   3.30878   6.0152  150.3  33.4680
 36775.0 2025/07/12 19:30:01   3.30790   5.9803  150.6  33.4924
 36776.0 2025/07/12 19:45:01   3.30760   5.9565  150.8  33.5125
 36777.0 2025/07/12 20:00:01   3.30727   5.9422  151.1  33.5228
 36778.0 2025/07/12 20:15:01   3.30684   5.9315  151.4  33.5285
 36779.0 2025/07/12 20:30:01   3.30627   5.9153  151.6  33.5380
 36780.0 2025/07/12 20:45:01   3.30576   5.8962  151.8  33.5510
 36781.0 2025/07/12 21:00:01   3.30559   5.8913  152.0  33.5539
 36782.0 2025/07/12 21:15:01   3.30506   5.8732  152.2  33.5658
 36783.0 2025/07/12 21:30:01   3.30467   5.8646  152.4  33.5699
 36784.0 2025/07/12 21:45:01   3.30535   5.8865  152.6  33.5557
 36785.0 2025/07/12 22:00:01   3.30579   5.9066  152.7  33.5406
 36786.0 2025/07/12 22:15:01   3.30905   6.0180  152.8  33.4670
 36787.0 2025/07/12 22:30:01   3.30917   6.0239  152.9  33.4626
 36788.0 2025/07/12 22:45:01   3.30880   6.0110  152.9  33.4711
 36789.0 2025/07/12 23:00:01   3.30954   6.0417  152.9  33.4491
 36790.0 2025/07/12 23:15:01   3.30952   6.0340  152.9  33.4565
 36791.0 2025/07/12 23:30:01   3.30828   5.9941  152.9  33.4820
 36792.0 2025/07/12 23:45:01   3.30848   6.0056  152.8  33.4728
 36793.0 2025/07/13 00:00:01   3.30850   5.9994  152.7  33.4793
 36794.0 2025/07/13 00:15:01   3.30782   5.9817  152.6  33.4892
 36795.0 2025/07/13 00:30:01   3.30915   6.0277  152.5  33.4588
 36796.0 2025/07/13 00:45:01   3.30856   6.0114  152.3  33.4684
 36797.0 2025/07/13 01:00:01   3.30812   5.9887  152.1  33.4858
 36798.0 2025/07/13 01:15:01   3.30815   5.9983  151.9  33.4768
 36799.0 2025/07/13 01:30:01   3.30949   6.0388  151.8  33.4520
 36800.0 2025/07/13 01:45:01   3.30789   5.9738  151.5  33.4982
 36801.0 2025/07/13 02:00:01   3.30837   6.0022  151.3  33.4758
 36802.0 2025/07/13 02:15:01   3.30925   6.0445  151.1  33.4440
 36803.0 2025/07/13 02:30:01   3.30915   6.0217  151.0  33.4655
 36804.0 2025/07/13 02:45:01   3.30959   6.0501  150.8  33.4424
 36805.0 2025/07/13 03:00:01   3.30996   6.0447  150.6  33.4520
 36806.0 2025/07/13 03:15:01   3.31028   6.0749  150.4  33.4260
 36807.0 2025/07/13 03:30:01   3.31138   6.1261  150.2  33.3880
 36808.0 2025/07/13 03:45:01   3.31220   6.1626  150.0  33.3614
 36809.0 2025/07/13 04:00:01   3.31495   6.2845  149.9  33.2727
 36810.0 2025/07/13 04:15:01   3.31572   6.3220  149.8  33.2448
 36811.0 2025/07/13 04:30:01   3.31575   6.3262  149.8  33.2409
 36812.0 2025/07/13 04:45:01   3.31347   6.2271  149.8  33.3124
 36813.0 2025/07/13 05:00:01   3.31363   6.2345  149.9  33.3069
 36814.0 2025/07/13 05:15:01   3.31378   6.2376  150.0  33.3056
 36815.0 2025/07/13 05:30:01   3.31362   6.2351  150.1  33.3062
 36816.0 2025/07/13 05:45:01   3.31391   6.2325  150.3  33.3118
 36817.0 2025/07/13 06:00:01   3.31323   6.2013  150.4  33.3348
 36818.0 2025/07/13 06:15:01   3.31136   6.1245  150.6  33.3892
 36819.0 2025/07/13 06:30:01   3.31142   6.1228  150.8  33.3914
 36820.0 2025/07/13 06:45:01   3.31157   6.1237  151.0  33.3920
 36821.0 2025/07/13 07:00:01   3.31143   6.1173  151.3  33.3967
 36822.0 2025/07/13 07:15:01   3.31131   6.1118  151.5  33.4007
 36823.0 2025/07/13 07:30:01   3.31122   6.1092  151.8  33.4020
 36824.0 2025/07/13 07:45:01   3.31095   6.0932  152.0  33.4146
 36825.0 2025/07/13 08:00:01   3.31071   6.0883  152.2  33.4167
 36826.0 2025/07/13 08:15:01   3.31072   6.0871  152.4  33.4178
 36827.0 2025/07/13 08:30:01   3.31013   6.0674  152.7  33.4306
 36828.0 2025/07/13 08:45:01   3.30996   6.0575  152.8  33.4384
 36829.0 2025/07/13 09:00:01   3.30879   6.0142  153.0  33.4678
 36830.0 2025/07/13 09:15:01   3.30870   6.0145  153.2  33.4664
 36831.0 2025/07/13 09:30:01   3.30794   5.9831  153.3  33.4888
 36832.0 2025/07/13 09:45:01   3.30700   5.9367  153.4  33.5241
 36833.0 2025/07/13 10:00:01   3.30725   5.9408  153.5  33.5229
 36834.0 2025/07/13 10:15:01   3.30804   5.9693  153.5  33.5035
 36835.0 2025/07/13 10:30:01   3.30903   6.0122  153.5  33.4722
 36836.0 2025/07/13 10:45:01   3.30888   6.0073  153.5  33.4754
 36837.0 2025/07/13 11:00:01   3.30919   6.0200  153.4  33.4663
 36838.0 2025/07/13 11:15:01   3.30924   6.0253  153.3  33.4618
 36839.0 2025/07/13 11:30:01   3.30839   5.9861  153.2  33.4909
 36840.0 2025/07/13 11:45:01   3.30683   5.9340  153.1  33.5250
 36841.0 2025/07/13 12:00:01   3.30751   5.9670  152.9  33.5001
 36842.0 2025/07/13 12:15:01   3.30606   5.9040  152.7  33.5462
 36843.0 2025/07/13 12:30:01   3.31028   6.0655  152.5  33.4341
 36844.0 2025/07/13 12:45:01   3.31035   6.0715  152.3  33.4292
 36845.0 2025/07/13 13:00:01   3.30926   6.0156  152.1  33.4722
 36846.0 2025/07/13 13:15:01   3.30668   5.9318  151.8  33.5261
 36847.0 2025/07/13 13:30:01   3.30650   5.9307  151.5  33.5253
 36848.0 2025/07/13 13:45:01   3.30689   5.9386  151.1  33.5221
 36849.0 2025/07/13 14:00:01   3.30867   5.9978  150.8  33.4838
 36850.0 2025/07/13 14:15:01   3.31065   6.0659  150.6  33.4389
 36851.0 2025/07/13 14:30:01   3.31002   6.0534  150.3  33.4442
 36852.0 2025/07/13 14:45:01   3.31079   6.0960  150.0  33.4110
 36853.0 2025/07/13 15:00:01   3.30979   6.0561  149.7  33.4392
 36854.0 2025/07/13 15:15:01   3.30980   6.0630  149.4  33.4328
 36855.0 2025/07/13 15:30:01   3.30970   6.0535  149.2  33.4411
 36856.0 2025/07/13 15:45:01   3.31209   6.1476  148.9  33.3754
 36857.0 2025/07/13 16:00:01   3.31239   6.1687  148.7  33.3581
 36858.0 2025/07/13 16:15:01   3.31313   6.2114  148.5  33.3246
 36859.0 2025/07/13 16:30:01   3.31327   6.2181  148.4  33.3197
 36860.0 2025/07/13 16:45:01   3.31330   6.2052  148.3  33.3328
 36861.0 2025/07/13 17:00:01   3.31447   6.2549  148.3  33.2971
 36862.0 2025/07/13 17:15:01   3.31481   6.2724  148.3  33.2838
 36863.0 2025/07/13 17:30:01   3.31539   6.2980  148.4  33.2652
 36864.0 2025/07/13 17:45:01   3.31394   6.2374  148.4  33.3083
 36865.0 2025/07/13 18:00:01   3.31484   6.2709  148.6  33.2855
 36866.0 2025/07/13 18:15:01   3.31396   6.2374  148.8  33.3083
 36867.0 2025/07/13 18:30:01   3.31410   6.2432  148.9  33.3041
 36868.0 2025/07/13 18:45:01   3.31321   6.2031  149.1  33.3334
 36869.0 2025/07/13 19:00:01   3.31351   6.2196  149.4  33.3204
 36870.0 2025/07/13 19:15:01   3.31154   6.1429  149.6  33.3735
 36871.0 2025/07/13 19:30:01   3.31161   6.1421  149.9  33.3749
 36872.0 2025/07/13 19:45:01   3.31090   6.1142  150.2  33.3943
 36873.0 2025/07/13 20:00:01   3.31042   6.0932  150.5  33.4094
 36874.0 2025/07/13 20:15:01   3.31120   6.1240  150.7  33.3878
 36875.0 2025/07/13 20:30:01   3.31050   6.0960  151.0  33.4073
 36876.0 2025/07/13 20:45:01   3.30944   6.0609  151.3  33.4299
 36877.0 2025/07/13 21:00:01   3.30903   6.0512  151.6  33.4347
 36878.0 2025/07/13 21:15:01   3.30668   5.9430  151.8  33.5151
 36879.0 2025/07/13 21:30:01   3.30812   5.9910  152.0  33.4837
 36880.0 2025/07/13 21:45:01   3.30588   5.9155  152.3  33.5331
 36881.0 2025/07/13 22:00:01   3.30334   5.8198  152.5  33.5993
 36882.0 2025/07/13 22:15:01   3.30487   5.8759  152.6  33.5607
 36883.0 2025/07/13 22:30:01   3.30515   5.8908  152.8  33.5490
 36884.0 2025/07/13 22:45:01   3.30527   5.8911  152.9  33.5501
 36885.0 2025/07/13 23:00:01   3.30514   5.8908  152.9  33.5489
 36886.0 2025/07/13 23:15:01   3.30532   5.8868  153.0  33.5548
 36887.0 2025/07/13 23:30:01   3.30296   5.8191  153.0  33.5954
 36888.0 2025/07/13 23:45:01   3.30256   5.8017  153.0  33.6082
 36889.0 2025/07/14 00:00:01   3.30238   5.7950  152.9  33.6129
 36890.0 2025/07/14 00:15:01   3.30447   5.8593  152.9  33.5727
 36891.0 2025/07/14 00:30:01   3.30662   5.9428  152.8  33.5141
 36892.0 2025/07/14 00:45:01   3.30652   5.9197  152.6  33.5359
 36893.0 2025/07/14 01:00:01   3.30397   5.8496  152.5  33.5767
 36894.0 2025/07/14 01:15:01   3.30620   5.9151  152.3  33.5370
 36895.0 2025/07/14 01:30:01   3.30588   5.9070  152.1  33.5416
 36896.0 2025/07/14 01:45:01   3.30881   5.9995  151.9  33.4830
 36897.0 2025/07/14 02:00:01   3.30908   6.0058  151.7  33.4799
 36898.0 2025/07/14 02:15:01   3.30990   6.0442  151.5  33.4514
 36899.0 2025/07/14 02:30:01   3.31005   6.0443  151.3  33.4531
 36900.0 2025/07/14 02:45:01   3.30688   5.9540  151.0  33.5068
 36901.0 2025/07/14 03:00:01   3.30882   6.0149  150.8  33.4685
 36902.0 2025/07/14 03:15:01   3.31003   6.0498  150.6  33.4478
 36903.0 2025/07/14 03:30:01   3.31061   6.0589  150.4  33.4453
 36904.0 2025/07/14 03:45:01   3.31091   6.0767  150.2  33.4313
 36905.0 2025/07/14 04:00:01   3.31057   6.0580  150.1  33.4460
 36906.0 2025/07/14 04:15:01   3.30654   5.9259  149.9  33.5313
 36907.0 2025/07/14 04:30:01   3.30959   6.0192  149.8  33.4733
 36908.0 2025/07/14 04:45:01   3.31005   6.0507  149.7  33.4475
 36909.0 2025/07/14 05:00:01   3.30992   6.0436  149.7  33.4532
 36910.0 2025/07/14 05:15:01   3.30894   6.0037  149.7  33.4815
 36911.0 2025/07/14 05:30:01   3.30942   6.0235  149.7  33.4673
 36912.0 2025/07/14 05:45:01   3.30907   6.0106  149.8  33.4761
 36913.0 2025/07/14 06:00:01   3.30647   5.9236  149.9  33.5328
 36914.0 2025/07/14 06:15:01   3.30939   6.0299  150.0  33.4605
 36915.0 2025/07/14 06:30:01   3.31134   6.0916  150.2  33.4214
 36916.0 2025/07/14 06:45:01   3.30915   6.0223  150.3  33.4651
 36917.0 2025/07/14 07:00:01   3.31036   6.0586  150.6  33.4428
 36918.0 2025/07/14 07:15:01   3.31024   6.0514  150.8  33.4484
 36919.0 2025/07/14 07:30:01   3.31012   6.0502  151.0  33.4482
 36920.0 2025/07/14 07:45:01   3.30935   6.0174  151.3  33.4718
 36921.0 2025/07/14 08:00:01   3.30882   6.0000  151.5  33.4830
 36922.0 2025/07/14 08:15:01   3.30823   5.9822  151.7  33.4937
 36923.0 2025/07/14 08:30:01   3.30519   5.8864  151.9  33.5544
 36924.0 2025/07/14 08:45:01   3.30328   5.8264  152.1  33.5924
 36925.0 2025/07/14 09:00:01   3.30290   5.8139  152.3  33.6003
 36926.0 2025/07/14 09:15:01   3.30264   5.8064  152.5  33.6047
 36927.0 2025/07/14 09:30:01   3.30302   5.8172  152.7  33.5982
 36928.0 2025/07/14 09:45:01   3.30559   5.9013  152.9  33.5436
 36929.0 2025/07/14 10:00:01   3.30328   5.8239  153.0  33.5943
 36930.0 2025/07/14 10:15:01   3.30648   5.9228  153.1  33.5321
 36931.0 2025/07/14 10:30:01   3.30685   5.9337  153.2  33.5255
 36932.0 2025/07/14 10:45:01   3.30722   5.9475  153.3  33.5159
 36933.0 2025/07/14 11:00:01   3.30740   5.9573  153.3  33.5083
 36934.0 2025/07/14 11:15:01   3.30693   5.9424  153.4  33.5177
 36935.0 2025/07/14 11:30:01   3.30674   5.9375  153.3  33.5205
 36936.0 2025/07/14 11:45:01   3.30642   5.9271  153.3  33.5272
 36937.0 2025/07/14 12:00:01   3.30605   5.9128  153.2  33.5372
 36938.0 2025/07/14 12:15:01   3.30678   5.9350  153.1  33.5234
 36939.0 2025/07/14 12:30:01   3.30653   5.9257  152.9  33.5299
 36940.0 2025/07/14 12:45:01   3.30730   5.9520  152.7  33.5126
 36941.0 2025/07/14 13:00:01   3.30311   5.8163  152.6  33.6002
 36942.0 2025/07/14 13:15:01   3.30637   5.9280  152.3  33.5262
 36943.0 2025/07/14 13:30:01   3.30810   5.9724  152.1  33.5018
 36944.0 2025/07/14 13:45:01   3.30817   5.9760  151.9  33.4991
 36945.0 2025/07/14 14:00:01   3.30816   5.9762  151.6  33.4989
 36946.0 2025/07/14 14:15:01   3.30915   6.0101  151.5  33.4767
 36947.0 2025/07/14 14:30:01   3.30858   5.9902  151.1  33.4901
 36948.0 2025/07/14 14:45:01   3.31043   6.0577  150.8  33.4444
 36949.0 2025/07/14 15:00:01   3.31088   6.0699  150.5  33.4375
 36950.0 2025/07/14 15:15:01   3.30950   6.0208  150.2  33.4706
 36951.0 2025/07/14 15:30:01   3.31101   6.0702  149.9  33.4391
 36952.0 2025/07/14 15:45:01   3.31187   6.1076  149.6  33.4120
 36953.0 2025/07/14 16:00:01   3.31145   6.0911  149.4  33.4236
 36954.0 2025/07/14 16:15:01   3.31131   6.0814  149.1  33.4317
 36955.0 2025/07/14 16:30:01   3.31184   6.1038  148.9  33.4157
 36956.0 2025/07/14 16:45:01   3.31330   6.1720  148.7  33.3651
 36957.0 2025/07/14 17:00:01   3.31591   6.2774  148.6  33.2910
 36958.0 2025/07/14 17:15:01   3.31823   6.3290  148.5  33.2665
 36959.0 2025/07/14 17:30:01   3.31570   6.2213  148.4  33.3437
 36960.0 2025/07/14 17:45:01   3.31593   6.2496  148.4  33.3185
 36961.0 2025/07/14 18:00:01   3.31485   6.2243  148.4  33.3312
 36962.0 2025/07/14 18:15:01   3.31410   6.1803  148.5  33.3660
 36963.0 2025/07/14 18:30:01   3.31431   6.2013  148.6  33.3476
 36964.0 2025/07/14 18:45:01   3.31420   6.2005  148.7  33.3471
 36965.0 2025/07/14 19:00:01   3.31476   6.2203  148.9  33.3339
 36966.0 2025/07/14 19:15:01   3.31154   6.1033  149.1  33.4127
 36967.0 2025/07/14 19:30:01   3.31233   6.1347  149.4  33.3905
 36968.0 2025/07/14 19:45:01   3.31085   6.0992  149.6  33.4088
 36969.0 2025/07/14 20:00:01   3.31020   6.0786  149.9  33.4217
 36970.0 2025/07/14 20:15:01   3.30985   6.0687  150.2  33.4274
 36971.0 2025/07/14 20:30:01   3.30909   6.0336  150.5  33.4532
 36972.0 2025/07/14 20:45:01   3.30771   5.9795  150.8  33.4910
 36973.0 2025/07/14 21:00:01   3.30656   5.9440  151.0  33.5131
 36974.0 2025/07/14 21:15:01   3.30519   5.8923  151.3  33.5487
 36975.0 2025/07/14 21:30:01   3.30455   5.8679  151.6  33.5656
 36976.0 2025/07/14 21:45:01   3.30401   5.8523  151.8  33.5749
 36977.0 2025/07/14 22:00:01   3.30401   5.8508  152.0  33.5763
 36978.0 2025/07/14 22:15:01   3.30340   5.8294  152.3  33.5905
 36979.0 2025/07/14 22:30:01   3.30315   5.8224  152.5  33.5946
 36980.0 2025/07/14 22:45:01   3.30288   5.8132  152.6  33.6006
 36981.0 2025/07/14 23:00:01   3.30370   5.8384  152.8  33.5848
 36982.0 2025/07/14 23:15:01   3.30399   5.8471  152.9  33.5793
 36983.0 2025/07/14 23:30:01   3.30761   5.9681  153.0  33.5001
 36984.0 2025/07/14 23:45:01   3.30735   5.9496  153.0  33.5154
 36985.0 2025/07/15 00:00:01   3.30567   5.9032  153.1  33.5425
 36986.0 2025/07/15 00:15:01   3.30660   5.9174  153.1  33.5389
 36987.0 2025/07/15 00:30:01   3.30412   5.8553  153.0  33.5725
 36988.0 2025/07/15 00:45:01   3.30378   5.8373  153.0  33.5866
 36989.0 2025/07/15 01:00:01   3.30650   5.9279  152.9  33.5274
 36990.0 2025/07/15 01:15:01   3.30751   5.9626  152.8  33.5046
 36991.0 2025/07/15 01:30:01   3.30735   5.9561  152.6  33.5093
 36992.0 2025/07/15 01:45:01   3.30417   5.8545  152.4  33.5743
 36993.0 2025/07/15 02:00:01   3.30566   5.9072  152.2  33.5388
 36994.0 2025/07/15 02:15:01   3.30720   5.9539  152.0  33.5100
 36995.0 2025/07/15 02:30:01   3.30729   5.9557  151.8  33.5093
 36996.0 2025/07/15 02:45:01   3.30584   5.9153  151.6  33.5331
 36997.0 2025/07/15 03:00:01   3.30641   5.9309  151.4  33.5242
 36998.0 2025/07/15 03:15:01   3.30670   5.9391  151.2  33.5195
 36999.0 2025/07/15 03:30:01   3.30663   5.9345  150.9  33.5233
 37000.0 2025/07/15 03:45:01   3.30696   5.9437  150.7  33.5181
 37001.0 2025/07/15 04:00:01   3.30644   5.9265  150.5  33.5294
 37002.0 2025/07/15 04:15:01   3.30529   5.8902  150.3  33.5525
 37003.0 2025/07/15 04:30:01   3.30514   5.8898  150.1  33.5513
 37004.0 2025/07/15 04:45:01   3.30566   5.9014  149.9  33.5457
 37005.0 2025/07/15 05:00:01   3.30606   5.9102  149.8  33.5416
 37006.0 2025/07/15 05:15:01   3.30794   5.9798  149.7  33.4938
 37007.0 2025/07/15 05:30:01   3.30588   5.9106  149.6  33.5392
 37008.0 2025/07/15 05:45:01   3.30476   5.8736  149.6  33.5634
 37009.0 2025/07/15 06:00:01   3.30302   5.8190  149.6  33.5979
 37010.0 2025/07/15 06:15:01   3.30782   5.9815  149.6  33.4909
 37011.0 2025/07/15 06:30:01   3.30510   5.8763  149.7  33.5644
 37012.0 2025/07/15 06:45:01   3.30474   5.8776  149.8  33.5590
 37013.0 2025/07/15 07:00:01   3.30456   5.8735  149.9  33.5610
 37014.0 2025/07/15 07:15:01   3.30885   6.0055  150.0  33.4784
 37015.0 2025/07/15 07:30:01   3.30866   6.0001  150.2  33.4817
 37016.0 2025/07/15 07:45:01   3.30845   5.9974  150.5  33.4818
 37017.0 2025/07/15 08:00:01   3.30843   5.9944  150.7  33.4845
 37018.0 2025/07/15 08:15:01   3.30789   5.9774  150.8  33.4950
 37019.0 2025/07/15 08:30:01   3.30739   5.9577  151.1  33.5089
 37020.0 2025/07/15 08:45:01   3.30630   5.9245  151.3  33.5294
 37021.0 2025/07/15 09:00:01   3.30565   5.9040  151.5  33.5422
 37022.0 2025/07/15 09:15:01   3.30490   5.8803  151.8  33.5571
 37023.0 2025/07/15 09:30:01   3.30417   5.8578  152.0  33.5712
 37024.0 2025/07/15 09:45:01   3.30386   5.8481  152.2  33.5772
 37025.0 2025/07/15 10:00:01   3.30300   5.8192  152.4  33.5961
 37026.0 2025/07/15 10:15:01   3.30256   5.8083  152.5  33.6019
 37027.0 2025/07/15 10:30:01   3.30221   5.7965  152.7  33.6097
 37028.0 2025/07/15 10:45:01   3.30201   5.7907  152.8  33.6131
 37029.0 2025/07/15 11:00:01   3.30215   5.7957  152.9  33.6096
 37030.0 2025/07/15 11:15:01   3.30229   5.7980  153.0  33.6089
 37031.0 2025/07/15 11:30:01   3.30223   5.7940  153.1  33.6121
 37032.0 2025/07/15 11:45:01   3.30240   5.8000  153.1  33.6080
 37033.0 2025/07/15 12:00:01   3.30277   5.8112  153.1  33.6011
 37034.0 2025/07/15 12:15:01   3.30295   5.8111  153.1  33.6033
 37035.0 2025/07/15 12:30:01   3.30280   5.8121  153.0  33.6006
 37036.0 2025/07/15 12:45:01   3.30325   5.8258  152.9  33.5921
 37037.0 2025/07/15 13:00:01   3.30370   5.8379  152.8  33.5853
 37038.0 2025/07/15 13:15:01   3.30421   5.8535  152.7  33.5756
 37039.0 2025/07/15 13:30:01   3.30446   5.8599  152.5  33.5720
 37040.0 2025/07/15 13:45:01   3.30468   5.8683  152.3  33.5663
 37041.0 2025/07/15 14:00:01   3.30501   5.8778  152.2  33.5606
 37042.0 2025/07/15 14:15:01   3.30407   5.8500  151.9  33.5778
 37043.0 2025/07/15 14:30:01   3.30545   5.8880  151.7  33.5557
 37044.0 2025/07/15 14:45:01   3.30587   5.9054  151.5  33.5434
 37045.0 2025/07/15 15:00:01   3.30574   5.9008  151.2  33.5465
 37046.0 2025/07/15 15:15:01   3.30627   5.9208  150.9  33.5328
 37047.0 2025/07/15 15:30:01   3.30670   5.9334  150.6  33.5255
 37048.0 2025/07/15 15:45:01   3.30664   5.9317  150.3  33.5265
 37049.0 2025/07/15 16:00:01   3.30681   5.9376  150.0  33.5227
 37050.0 2025/07/15 16:15:01   3.30705   5.9476  149.8  33.5157
 37051.0 2025/07/15 16:30:01   3.30726   5.9544  149.5  33.5113
 37052.0 2025/07/15 16:45:01   3.30730   5.9556  149.3  33.5108
 37053.0 2025/07/15 17:00:01   3.30705   5.9522  149.1  33.5114
 37054.0 2025/07/15 17:15:01   3.30711   5.9420  148.9  33.5223
 37055.0 2025/07/15 17:30:01   3.30959   6.0386  148.8  33.4548
 37056.0 2025/07/15 17:45:01   3.31332   6.1828  148.7  33.3547
 37057.0 2025/07/15 18:00:01   3.31367   6.1917  148.6  33.3500
 37058.0 2025/07/15 18:15:01   3.31352   6.1848  148.6  33.3550
 37059.0 2025/07/15 18:30:01   3.31358   6.1919  148.6  33.3487
 37060.0 2025/07/15 18:45:01   3.31280   6.1705  148.6  33.3610
 37061.0 2025/07/15 19:00:01   3.31464   6.2529  148.7  33.3008
 37062.0 2025/07/15 19:15:01   3.31384   6.1794  148.8  33.3638
 37063.0 2025/07/15 19:30:01   3.31473   6.2438  149.0  33.3105
 37064.0 2025/07/15 19:45:01   3.31312   6.1653  149.2  33.3695
 37065.0 2025/07/15 20:00:01   3.31249   6.1431  149.4  33.3841
 37066.0 2025/07/15 20:15:01   3.31224   6.1350  149.7  33.3891
 37067.0 2025/07/15 20:30:01   3.31199   6.1260  150.0  33.3949
 37068.0 2025/07/15 20:45:01   3.30735   5.9519  150.2  33.5146
 37069.0 2025/07/15 21:00:01   3.30569   5.9045  150.5  33.5426
 37070.0 2025/07/15 21:15:01   3.30490   5.8803  150.9  33.5576
 37071.0 2025/07/15 21:30:01   3.30403   5.8540  151.1  33.5738
 37072.0 2025/07/15 21:45:01   3.30354   5.8388  151.3  33.5833
 37073.0 2025/07/15 22:00:01   3.30320   5.8258  151.6  33.5922
 37074.0 2025/07/15 22:15:01   3.30295   5.8183  151.8  33.5967
 37075.0 2025/07/15 22:30:01   3.30223   5.7988  152.0  33.6079
 37076.0 2025/07/15 22:45:01   3.30204   5.7918  152.2  33.6127
 37077.0 2025/07/15 23:00:01   3.30125   5.7706  152.4  33.6247
 37078.0 2025/07/15 23:15:01   3.30166   5.7801  152.6  33.6198
 37079.0 2025/07/15 23:30:01   3.30141   5.7698  152.7  33.6271
 37080.0 2025/07/15 23:45:01   3.30206   5.7882  152.9  33.6161
 37081.0 2025/07/16 00:00:01   3.30162   5.7763  153.0  33.6228
 37082.0 2025/07/16 00:15:01   3.30195   5.7863  153.0  33.6167
 37083.0 2025/07/16 00:30:01   3.30382   5.8399  153.1  33.5845
 37084.0 2025/07/16 00:45:01   3.30271   5.8089  153.1  33.6027
 37085.0 2025/07/16 01:00:01   3.30237   5.7988  153.1  33.6090
 37086.0 2025/07/16 01:15:01   3.30202   5.7898  153.0  33.6140
 37087.0 2025/07/16 01:30:01   3.30236   5.8024  153.0  33.6053
 37088.0 2025/07/16 01:45:01   3.30353   5.8290  152.9  33.5921
 37089.0 2025/07/16 02:00:01   3.30634   5.9440  152.7  33.5098
 37090.0 2025/07/16 02:15:01   3.30387   5.8368  152.6  33.5883
 37091.0 2025/07/16 02:30:01   3.30603   5.9189  152.4  33.5313
 37092.0 2025/07/16 02:45:01   3.30502   5.8834  152.2  33.5552
 37093.0 2025/07/16 03:00:01   3.30416   5.8502  152.1  33.5785
 37094.0 2025/07/16 03:15:01   3.30350   5.8345  151.9  33.5868
 37095.0 2025/07/16 03:30:01   3.30347   5.8334  151.6  33.5876
 37096.0 2025/07/16 03:45:01   3.30325   5.8238  151.4  33.5948
 37097.0 2025/07/16 04:00:01   3.30391   5.8538  151.1  33.5726
 37098.0 2025/07/16 04:15:01   3.30268   5.8091  150.9  33.6033
 37099.0 2025/07/16 04:30:01   3.30339   5.8339  150.7  33.5868
 37100.0 2025/07/16 04:45:01   3.30498   5.8799  150.5  33.5591
 37101.0 2025/07/16 05:00:01   3.30564   5.9006  150.3  33.5461
 37102.0 2025/07/16 05:15:01   3.30587   5.9040  150.1  33.5455
 37103.0 2025/07/16 05:30:01   3.30561   5.9012  149.9  33.5453
 37104.0 2025/07/16 05:45:01   3.30616   5.9081  149.8  33.5448
 37105.0 2025/07/16 06:00:01   3.30547   5.8969  149.7  33.5482
 37106.0 2025/07/16 06:15:01   3.30525   5.8918  149.6  33.5508
 37107.0 2025/07/16 06:30:01   3.30492   5.8816  149.6  33.5573
 37108.0 2025/07/16 06:45:01   3.30525   5.8927  149.5  33.5500
 37109.0 2025/07/16 07:00:01   3.30582   5.9096  149.5  33.5396
 37110.0 2025/07/16 07:15:01   3.30658   5.9331  149.6  33.5248
 37111.0 2025/07/16 07:30:01   3.30796   5.9824  149.6  33.4915
 37112.0 2025/07/16 07:45:01   3.30984   6.0394  149.7  33.4564
 37113.0 2025/07/16 08:00:01   3.31166   6.0954  149.9  33.4214
 37114.0 2025/07/16 08:15:01   3.31300   6.1592  150.1  33.3736
 37115.0 2025/07/16 08:30:01   3.30994   6.0423  150.3  33.4542
 37116.0 2025/07/16 08:45:01   3.30841   5.9904  150.5  33.4884
 37117.0 2025/07/16 09:00:01   3.30762   5.9690  150.7  33.5004
 37118.0 2025/07/16 09:15:01   3.30757   5.9651  150.8  33.5036
 37119.0 2025/07/16 09:30:01   3.30505   5.8906  151.0  33.5491
 37120.0 2025/07/16 09:45:01   3.30419   5.8587  151.3  33.5708
 37121.0 2025/07/16 10:00:01   3.30378   5.8447  151.5  33.5800
 37122.0 2025/07/16 10:15:01   3.30339   5.8342  151.7  33.5859
 37123.0 2025/07/16 10:30:01   3.30275   5.8148  151.8  33.5979
 37124.0 2025/07/16 10:45:01   3.30233   5.8040  152.0  33.6039
 37125.0 2025/07/16 11:00:01   3.30245   5.8039  152.2  33.6053
 37126.0 2025/07/16 11:15:01   3.30360   5.8243  152.3  33.5978
 37127.0 2025/07/16 11:30:01   3.30121   5.7709  152.5  33.6238
 37128.0 2025/07/16 11:45:01   3.30049   5.7502  152.6  33.6363
 37129.0 2025/07/16 12:00:01   3.30103   5.7634  152.7  33.6292
 37130.0 2025/07/16 12:15:01   3.30189   5.7858  152.8  33.6166
 37131.0 2025/07/16 12:30:01   3.30178   5.7829  152.8  33.6182
 37132.0 2025/07/16 12:45:01   3.30217   5.7949  152.8  33.6107
 37133.0 2025/07/16 13:00:01   3.30206   5.7910  152.8  33.6133
 37134.0 2025/07/16 13:15:01   3.30245   5.8021  152.8  33.6067
 37135.0 2025/07/16 13:30:01   3.30299   5.8176  152.7  33.5975
 37136.0 2025/07/16 13:45:01   3.30299   5.8189  152.6  33.5961
 37137.0 2025/07/16 14:00:01   3.30309   5.8181  152.5  33.5981
 37138.0 2025/07/16 14:15:01   3.30409   5.8489  152.4  33.5789
 37139.0 2025/07/16 14:30:01   3.30277   5.8128  152.2  33.6000
 37140.0 2025/07/16 14:45:01   3.30255   5.8067  152.0  33.6037
 37141.0 2025/07/16 15:00:01   3.30228   5.7991  151.8  33.6082
 37142.0 2025/07/16 15:15:01   3.30320   5.8277  151.6  33.5903
 37143.0 2025/07/16 15:30:01   3.30331   5.8309  151.4  33.5885
 37144.0 2025/07/16 15:45:01   3.30581   5.9020  151.1  33.5462
 37145.0 2025/07/16 16:00:01   3.30671   5.9274  150.9  33.5313
 37146.0 2025/07/16 16:15:01   3.30588   5.9097  150.6  33.5396
 37147.0 2025/07/16 16:30:01   3.30522   5.8919  150.4  33.5500
 37148.0 2025/07/16 16:45:01   3.30436   5.8623  150.1  33.5698
 37149.0 2025/07/16 17:00:01   3.30456   5.8746  149.9  33.5599
 37150.0 2025/07/16 17:15:01   3.30437   5.8635  149.6  33.5689
 37151.0 2025/07/16 17:30:01   3.30446   5.8677  149.4  33.5658
 37152.0 2025/07/16 17:45:01   3.30427   5.8652  149.3  33.5662
 37153.0 2025/07/16 18:00:01   3.30448   5.8695  149.1  33.5645
 37154.0 2025/07/16 18:15:01   3.30880   5.9999  149.0  33.4841
 37155.0 2025/07/16 18:30:01   3.30848   5.9940  148.9  33.4863
 37156.0 2025/07/16 18:45:01   3.30925   6.0165  148.9  33.4728
 37157.0 2025/07/16 19:00:01   3.30931   6.0211  148.9  33.4689
 37158.0 2025/07/16 19:15:01   3.31185   6.1122  148.9  33.4076
 37159.0 2025/07/16 19:30:01   3.31166   6.1042  148.9  33.4133
 37160.0 2025/07/16 19:45:01   3.31228   6.1306  149.1  33.3942
 37161.0 2025/07/16 20:00:01   3.31241   6.1371  149.2  33.3892
 37162.0 2025/07/16 20:15:01   3.31269   6.1629  149.3  33.3669
 37163.0 2025/07/16 20:30:01   3.30937   6.0296  149.6  33.4608
 37164.0 2025/07/16 20:45:01   3.31103   6.0941  149.8  33.4157
 37165.0 2025/07/16 21:00:01   3.30714   5.9524  150.2  33.5117
 37166.0 2025/07/16 21:15:01   3.30575   5.9087  150.4  33.5392
 37167.0 2025/07/16 21:30:01   3.30475   5.8765  150.7  33.5597
 37168.0 2025/07/16 21:45:01   3.30420   5.8590  150.9  33.5708
 37169.0 2025/07/16 22:00:01   3.30385   5.8502  151.1  33.5754
 37170.0 2025/07/16 22:15:01   3.30279   5.8178  151.3  33.5957
 37171.0 2025/07/16 22:30:01   3.30254   5.8103  151.5  33.6002
 37172.0 2025/07/16 22:45:01   3.30229   5.8021  151.8  33.6053
 37173.0 2025/07/16 23:00:01   3.30181   5.7862  152.0  33.6157
 37174.0 2025/07/16 23:15:01   3.30201   5.7920  152.2  33.6122
 37175.0 2025/07/16 23:30:01   3.30125   5.7696  152.3  33.6257
 37176.0 2025/07/16 23:45:01   3.30137   5.7734  152.5  33.6232
 37177.0 2025/07/17 00:00:01   3.30057   5.7508  152.7  33.6366
 37178.0 2025/07/17 00:15:01   3.30119   5.7567  152.8  33.6377
 37179.0 2025/07/17 00:30:01   3.30255   5.7774  152.9  33.6323
 37180.0 2025/07/17 00:45:01   3.30288   5.7848  153.0  33.6286
 37181.0 2025/07/17 01:00:01   3.30405   5.8139  153.1  33.6128
 37182.0 2025/07/17 01:15:01   3.30555   5.8672  153.1  33.5768
 37183.0 2025/07/17 01:30:01   3.30439   5.8246  153.1  33.6061
 37184.0 2025/07/17 01:45:01   3.30440   5.8227  153.1  33.6080
 37185.0 2025/07/17 02:00:01   3.30482   5.8405  153.0  33.5951
 37186.0 2025/07/17 02:15:01   3.30497   5.8698  153.0  33.5678
 37187.0 2025/07/17 02:30:01   3.30558   5.8932  152.8  33.5514
 37188.0 2025/07/17 02:45:01   3.30538   5.8910  152.7  33.5515
 37189.0 2025/07/17 03:00:01   3.30473   5.8680  152.6  33.5670
 37190.0 2025/07/17 03:15:01   3.30351   5.8302  152.4  33.5910
 37191.0 2025/07/17 03:30:01   3.30265   5.8136  152.2  33.5979
 37192.0 2025/07/17 03:45:01   3.30232   5.8022  152.0  33.6055
 37193.0 2025/07/17 04:00:01   3.30337   5.8328  151.8  33.5870
 37194.0 2025/07/17 04:15:01   3.30327   5.8284  151.6  33.5904
 37195.0 2025/07/17 04:30:01   3.30213   5.7976  151.4  33.6082
 37196.0 2025/07/17 04:45:01   3.30221   5.8009  151.2  33.6060
 37197.0 2025/07/17 05:00:01   3.30147   5.7784  150.9  33.6202
 37198.0 2025/07/17 05:15:01   3.30148   5.7792  150.7  33.6196
 37199.0 2025/07/17 05:30:01   3.30096   5.7649  150.5  33.6281
 37200.0 2025/07/17 05:45:01   3.30035   5.7462  150.3  33.6399
 37201.0 2025/07/17 06:00:01   3.30170   5.7878  150.1  33.6139
 37202.0 2025/07/17 06:15:01   3.30093   5.7643  149.9  33.6286
 37203.0 2025/07/17 06:30:01   3.30346   5.8393  149.8  33.5826
 37204.0 2025/07/17 06:45:01   3.30315   5.8283  149.6  33.5902
 37205.0 2025/07/17 07:00:01   3.30435   5.8642  149.5  33.5680
 37206.0 2025/07/17 07:15:01   3.30549   5.8988  149.5  33.5466
 37207.0 2025/07/17 07:30:01   3.30631   5.9254  149.4  33.5295
 37208.0 2025/07/17 07:45:01   3.30765   5.9660  149.4  33.5044
 37209.0 2025/07/17 08:00:01   3.30700   5.9472  149.4  33.5157
 37210.0 2025/07/17 08:15:01   3.30632   5.9301  149.5  33.5249
 37211.0 2025/07/17 08:30:01   3.30593   5.9136  149.6  33.5369
 37212.0 2025/07/17 08:45:01   3.30630   5.9284  149.7  33.5263
 37213.0 2025/07/17 09:00:01   3.30740   5.9619  149.8  33.5054
 37214.0 2025/07/17 09:15:01   3.30992   6.0480  150.0  33.4486
 37215.0 2025/07/17 09:30:01   3.30879   6.0186  150.2  33.4649
 37216.0 2025/07/17 09:45:01   3.30788   5.9830  150.3  33.4898
 37217.0 2025/07/17 10:00:01   3.30821   5.9875  150.5  33.4889
 37218.0 2025/07/17 10:15:01   3.30763   5.9688  150.6  33.5008
 37219.0 2025/07/17 10:30:01   3.30664   5.9348  150.8  33.5232
 37220.0 2025/07/17 10:45:01   3.30490   5.8806  151.0  33.5573
 37221.0 2025/07/17 11:00:01   3.30383   5.8485  151.2  33.5770
 37222.0 2025/07/17 11:15:01   3.30341   5.8352  151.4  33.5854
 37223.0 2025/07/17 11:30:01   3.30308   5.8259  151.5  33.5908
 37224.0 2025/07/17 11:45:01   3.30316   5.8268  151.7  33.5907
 37225.0 2025/07/17 12:00:01   3.30292   5.8176  151.9  33.5971
 37226.0 2025/07/17 12:15:01   3.30187   5.7900  152.0  33.6126
 37227.0 2025/07/17 12:30:01   3.30264   5.7986  152.1  33.6127
 37228.0 2025/07/17 12:45:01   3.30294   5.8003  152.3  33.6143
 37229.0 2025/07/17 13:00:01   3.30244   5.7883  152.3  33.6205
 37230.0 2025/07/17 13:15:01   3.30291   5.7918  152.4  33.6224
 37231.0 2025/07/17 13:30:01   3.30305   5.7953  152.4  33.6204
 37232.0 2025/07/17 13:45:01   3.30327   5.8064  152.5  33.6119
 37233.0 2025/07/17 14:00:01   3.30311   5.8046  152.5  33.6119
 37234.0 2025/07/17 14:15:01   3.30310   5.8065  152.4  33.6098
 37235.0 2025/07/17 14:30:01   3.30296   5.8098  152.4  33.6051
 37236.0 2025/07/17 14:45:01   3.30353   5.8336  152.3  33.5878
 37237.0 2025/07/17 15:00:01   3.30322   5.8273  152.2  33.5906
 37238.0 2025/07/17 15:15:01   3.30310   5.8235  152.0  33.5931
 37239.0 2025/07/17 15:30:01   3.30318   5.8261  151.9  33.5916
 37240.0 2025/07/17 15:45:01   3.30322   5.8283  151.7  33.5898
 37241.0 2025/07/17 16:00:01   3.30295   5.8207  151.5  33.5945
 37242.0 2025/07/17 16:15:01   3.30294   5.8213  151.3  33.5939
 37243.0 2025/07/17 16:30:01   3.30311   5.8269  151.1  33.5904
 37244.0 2025/07/17 16:45:01   3.30329   5.8307  150.9  33.5887
 37245.0 2025/07/17 17:00:01   3.30328   5.8311  150.7  33.5883
 37246.0 2025/07/17 17:15:01   3.30290   5.8182  150.5  33.5969
 37247.0 2025/07/17 17:30:01   3.30226   5.7999  150.3  33.6080
 37248.0 2025/07/17 17:45:01   3.30214   5.7957  150.1  33.6109
 37249.0 2025/07/17 18:00:01   3.30179   5.7929  149.9  33.6098
 37250.0 2025/07/17 18:15:01   3.30328   5.8336  149.7  33.5863
 37251.0 2025/07/17 18:30:01   3.30409   5.8567  149.6  33.5726
 37252.0 2025/07/17 18:45:01   3.30446   5.8684  149.5  33.5652
 37253.0 2025/07/17 19:00:01   3.30474   5.8779  149.4  33.5589
 37254.0 2025/07/17 19:15:01   3.30494   5.8839  149.3  33.5553
 37255.0 2025/07/17 19:30:01   3.30494   5.8829  149.3  33.5563
 37256.0 2025/07/17 19:45:01   3.30529   5.8932  149.3  33.5499
 37257.0 2025/07/17 20:00:01   3.30548   5.9036  149.3  33.5419
 37258.0 2025/07/17 20:15:01   3.30570   5.9073  149.3  33.5406
 37259.0 2025/07/17 20:30:01   3.30755   5.9651  149.4  33.5041
 37260.0 2025/07/17 20:45:01   3.30588   5.9136  149.5  33.5362
 37261.0 2025/07/17 21:00:01   3.30716   5.9546  149.7  33.5101
 37262.0 2025/07/17 21:15:01   3.30959   6.0395  149.9  33.4534
 37263.0 2025/07/17 21:30:01   3.31023   6.0671  150.1  33.4333
 37264.0 2025/07/17 21:45:01   3.30739   5.9601  150.3  33.5068
 37265.0 2025/07/17 22:00:01   3.30633   5.9254  150.5  33.5292
 37266.0 2025/07/17 22:15:01   3.30588   5.9076  150.7  33.5417
 37267.0 2025/07/17 22:30:01   3.30481   5.8781  150.9  33.5588
 37268.0 2025/07/17 22:45:01   3.30482   5.8768  151.2  33.5600
 37269.0 2025/07/17 23:00:01   3.30320   5.8297  151.4  33.5884
 37270.0 2025/07/17 23:15:01   3.30338   5.8289  151.6  33.5912
 37271.0 2025/07/17 23:30:01   3.30297   5.8142  151.8  33.6010
 37272.0 2025/07/17 23:45:01   3.30263   5.8056  152.0  33.6056
 37273.0 2025/07/18 00:00:01   3.30316   5.8094  152.2  33.6078
 37274.0 2025/07/18 00:15:01   3.30412   5.8495  152.4  33.5786
 37275.0 2025/07/18 00:30:01   3.30415   5.8511  152.5  33.5774
 37276.0 2025/07/18 00:45:01   3.30361   5.8283  152.7  33.5937
 37277.0 2025/07/18 01:00:01   3.30315   5.8084  152.8  33.6083
 37278.0 2025/07/18 01:15:01   3.30295   5.8029  152.9  33.6115
 37279.0 2025/07/18 01:30:01   3.30309   5.8061  153.0  33.6099
 37280.0 2025/07/18 01:45:01   3.30340   5.8168  153.0  33.6027
 37281.0 2025/07/18 02:00:01   3.30361   5.8177  153.1  33.6042
 37282.0 2025/07/18 02:15:01   3.30305   5.8067  153.1  33.6087
 37283.0 2025/07/18 02:30:01   3.30302   5.8121  153.1  33.6030
 37284.0 2025/07/18 02:45:01   3.30307   5.8010  153.0  33.6147
 37285.0 2025/07/18 03:00:01   3.30305   5.8082  153.0  33.6073
 37286.0 2025/07/18 03:15:01   3.30286   5.8155  152.9  33.5980
 37287.0 2025/07/18 03:30:01   3.30322   5.8259  152.8  33.5917
 37288.0 2025/07/18 03:45:01   3.30293   5.8166  152.7  33.5978
 37289.0 2025/07/18 04:00:01   3.30229   5.7907  152.5  33.6164
 37290.0 2025/07/18 04:15:01   3.30271   5.8118  152.4  33.6001
 37291.0 2025/07/18 04:30:01   3.30283   5.8126  152.2  33.6009
 37292.0 2025/07/18 04:45:01   3.30419   5.8536  152.0  33.5755
 37293.0 2025/07/18 05:00:01   3.30446   5.8644  151.8  33.5679
 37294.0 2025/07/18 05:15:01   3.30474   5.8738  151.6  33.5619
 37295.0 2025/07/18 05:30:01   3.30467   5.8680  151.3  33.5670
 37296.0 2025/07/18 05:45:01   3.30410   5.8520  151.1  33.5765
 37297.0 2025/07/18 06:00:01   3.30376   5.8457  150.9  33.5790
 37298.0 2025/07/18 06:15:01   3.30284   5.8114  150.6  33.6030
 37299.0 2025/07/18 06:30:01   3.30269   5.8130  150.4  33.5997
 37300.0 2025/07/18 06:45:01   3.30287   5.8168  150.2  33.5981
 37301.0 2025/07/18 07:00:01   3.30334   5.8339  150.0  33.5865
 37302.0 2025/07/18 07:15:01   3.30280   5.8166  149.9  33.5978
 37303.0 2025/07/18 07:30:01   3.30289   5.8202  149.7  33.5953
 37304.0 2025/07/18 07:45:01   3.30285   5.8196  149.6  33.5953
 37305.0 2025/07/18 08:00:01   3.30479   5.8799  149.5  33.5575
 37306.0 2025/07/18 08:15:01   3.30488   5.8850  149.4  33.5534
 37307.0 2025/07/18 08:30:01   3.30633   5.9316  149.4  33.5236
 37308.0 2025/07/18 08:45:01   3.30757   5.9685  149.3  33.5011
 37309.0 2025/07/18 09:00:01   3.30705   5.9447  149.3  33.5188
 37310.0 2025/07/18 09:15:01   3.30631   5.9235  149.4  33.5315
 37311.0 2025/07/18 09:30:01   3.30701   5.9510  149.4  33.5121
 37312.0 2025/07/18 09:45:01   3.30697   5.9452  149.5  33.5172
 37313.0 2025/07/18 10:00:01   3.30689   5.9384  149.6  33.5230
 37314.0 2025/07/18 10:15:01   3.30724   5.9559  149.8  33.5096
 37315.0 2025/07/18 10:30:01   3.30703   5.9492  149.9  33.5138
 37316.0 2025/07/18 10:45:01   3.30656   5.9325  150.0  33.5249
 37317.0 2025/07/18 11:00:01   3.30606   5.9166  150.2  33.5351
 37318.0 2025/07/18 11:15:01   3.30552   5.8981  150.4  33.5473
 37319.0 2025/07/18 11:30:01   3.30534   5.8966  150.6  33.5466
 37320.0 2025/07/18 11:45:01   3.30560   5.9014  150.7  33.5446
 37321.0 2025/07/18 12:00:01   3.30535   5.8966  150.9  33.5464
 37322.0 2025/07/18 12:15:01   3.30442   5.8652  151.1  33.5671
 37323.0 2025/07/18 12:30:01   3.30439   5.8627  151.3  33.5691
 37324.0 2025/07/18 12:45:01   3.30412   5.8552  151.4  33.5734
 37325.0 2025/07/18 13:00:01   3.30359   5.8377  151.6  33.5848
 37326.0 2025/07/18 13:15:01   3.30322   5.8268  151.7  33.5914
 37327.0 2025/07/18 13:30:01   3.30291   5.8161  151.8  33.5984
 37328.0 2025/07/18 13:45:01   3.30174   5.7849  152.0  33.6162
 37329.0 2025/07/18 14:00:01   3.30140   5.7726  152.0  33.6245
 37330.0 2025/07/18 14:15:01   3.30241   5.7991  152.1  33.6095
 37331.0 2025/07/18 14:30:01   3.30254   5.8034  152.2  33.6067
 37332.0 2025/07/18 14:45:01   3.30238   5.7971  152.2  33.6112
 37333.0 2025/07/18 15:00:01   3.30239   5.7974  152.2  33.6109
 37334.0 2025/07/18 15:15:01   3.30153   5.7658  152.1  33.6327
 37335.0 2025/07/18 15:30:01   3.30225   5.7903  152.1  33.6166
 37336.0 2025/07/18 15:45:01   3.30172   5.7769  152.0  33.6240
 37337.0 2025/07/18 16:00:01   3.30206   5.7868  151.9  33.6180
 37338.0 2025/07/18 16:15:01   3.30283   5.8031  151.8  33.6105
 37339.0 2025/07/18 16:30:01   3.30297   5.8063  151.7  33.6090
 37340.0 2025/07/18 16:45:01   3.30287   5.8063  151.6  33.6079
 37341.0 2025/07/18 17:00:01   3.30286   5.8065  151.4  33.6075
 37342.0 2025/07/18 17:15:01   3.30369   5.8260  151.3  33.5976
 37343.0 2025/07/18 17:30:01   3.30316   5.8137  151.1  33.6040
 37344.0 2025/07/18 17:45:01   3.30292   5.8094  150.9  33.6056
 37345.0 2025/07/18 18:00:01   3.30274   5.8048  150.8  33.6083
 37346.0 2025/07/18 18:15:01   3.30367   5.8322  150.6  33.5916
 37347.0 2025/07/18 18:30:01   3.30383   5.8386  150.4  33.5871
 37348.0 2025/07/18 18:45:01   3.30433   5.8624  150.3  33.5692
 37349.0 2025/07/18 19:00:01   3.30394   5.8465  150.1  33.5807
 37350.0 2025/07/18 19:15:01   3.30393   5.8392  150.0  33.5879
 37351.0 2025/07/18 19:30:01   3.30407   5.8448  149.9  33.5840
 37352.0 2025/07/18 19:45:01   3.30330   5.8269  149.8  33.5931
 37353.0 2025/07/18 20:00:01   3.30397   5.8449  149.8  33.5829
 37354.0 2025/07/18 20:15:01   3.30435   5.8615  149.7  33.5706
 37355.0 2025/07/18 20:30:01   3.30459   5.8716  149.7  33.5633
 37356.0 2025/07/18 20:45:01   3.30446   5.8681  149.7  33.5653
 37357.0 2025/07/18 21:00:01   3.30371   5.8423  149.8  33.5824
 37358.0 2025/07/18 21:15:01   3.30381   5.8457  149.8  33.5801
 37359.0 2025/07/18 21:30:01   3.30406   5.8541  149.9  33.5747
 37360.0 2025/07/18 21:45:01   3.30417   5.8568  150.0  33.5731
 37361.0 2025/07/18 22:00:01   3.30427   5.8556  150.2  33.5754
 37362.0 2025/07/18 22:15:01   3.30434   5.8565  150.3  33.5752
 37363.0 2025/07/18 22:30:01   3.30370   5.8340  150.5  33.5902
 37364.0 2025/07/18 22:45:01   3.30352   5.8289  150.7  33.5932
 37365.0 2025/07/18 23:00:01   3.30371   5.8366  150.9  33.5876
 37366.0 2025/07/18 23:15:01   3.30349   5.8219  151.1  33.5996
 37367.0 2025/07/18 23:30:01   3.30319   5.8055  151.3  33.6125
 37368.0 2025/07/18 23:45:01   3.30218   5.7786  151.4  33.6278
 37369.0 2025/07/19 00:00:01   3.30160   5.7630  151.6  33.6366
 37370.0 2025/07/19 00:15:01   3.30204   5.7735  151.8  33.6311
 37371.0 2025/07/19 00:30:01   3.30187   5.7687  152.0  33.6337
 37372.0 2025/07/19 00:45:01   3.30217   5.7748  152.2  33.6311
 37373.0 2025/07/19 01:00:01   3.30213   5.7726  152.3  33.6327
 37374.0 2025/07/19 01:15:01   3.30153   5.7569  152.5  33.6415
 37375.0 2025/07/19 01:30:01   3.30114   5.7469  152.6  33.6468
 37376.0 2025/07/19 01:45:01   3.30137   5.7553  152.8  33.6411
 37377.0 2025/07/19 02:00:01   3.30161   5.7613  152.9  33.6378
 37378.0 2025/07/19 02:15:01   3.30097   5.7491  153.0  33.6426
 37379.0 2025/07/19 02:30:01   3.30088   5.7468  153.0  33.6438
 37380.0 2025/07/19 02:45:01   3.30128   5.7608  153.1  33.6344
 37381.0 2025/07/19 03:00:01   3.30113   5.7492  153.1  33.6443
 37382.0 2025/07/19 03:15:01   3.30069   5.7389  153.1  33.6496
 37383.0 2025/07/19 03:30:01   3.30053   5.7355  153.1  33.6512
 37384.0 2025/07/19 03:45:01   3.30066   5.7410  153.1  33.6472
 37385.0 2025/07/19 04:00:01   3.30107   5.7523  153.0  33.6406
 37386.0 2025/07/19 04:15:01   3.30177   5.7693  152.9  33.6316
 37387.0 2025/07/19 04:30:01   3.30201   5.7756  152.8  33.6281
 37388.0 2025/07/19 04:45:01   3.30255   5.7915  152.7  33.6184
 37389.0 2025/07/19 05:00:01   3.30212   5.7857  152.5  33.6195
 37390.0 2025/07/19 05:15:01   3.30277   5.8053  152.4  33.6074
 37391.0 2025/07/19 05:30:01   3.30238   5.7934  152.2  33.6149
 37392.0 2025/07/19 05:45:01   3.30194   5.7774  152.0  33.6260
 37393.0 2025/07/19 06:00:01   3.30185   5.7755  151.8  33.6268
 37394.0 2025/07/19 06:15:01   3.30243   5.7925  151.6  33.6167
 37395.0 2025/07/19 06:30:01   3.30218   5.7895  151.4  33.6169
 37396.0 2025/07/19 06:45:01   3.30197   5.7856  151.1  33.6185
 37397.0 2025/07/19 07:00:01   3.30194   5.7838  150.9  33.6200
 37398.0 2025/07/19 07:15:01   3.30195   5.7855  150.7  33.6186
 37399.0 2025/07/19 07:30:01   3.30200   5.7888  150.5  33.6160
 37400.0 2025/07/19 07:45:01   3.30240   5.8008  150.3  33.6087
 37401.0 2025/07/19 08:00:01   3.30273   5.8121  150.1  33.6012
 37402.0 2025/07/19 08:15:01   3.30300   5.8202  149.9  33.5963
 37403.0 2025/07/19 08:30:01   3.30256   5.8048  149.7  33.6068
 37404.0 2025/07/19 08:45:01   3.30112   5.7669  149.6  33.6283
 37405.0 2025/07/19 09:00:01   3.30253   5.8015  149.5  33.6099
 37406.0 2025/07/19 09:15:01   3.30235   5.7921  149.4  33.6173
 37407.0 2025/07/19 09:30:01   3.30401   5.8486  149.3  33.5798
 37408.0 2025/07/19 09:45:01   3.30341   5.8274  149.2  33.5941
 37409.0 2025/07/19 10:00:01   3.30422   5.8490  149.2  33.5818
 37410.0 2025/07/19 10:15:01   3.30396   5.8456  149.2  33.5823
 37411.0 2025/07/19 10:30:01   3.30556   5.9096  149.3  33.5368
 37412.0 2025/07/19 10:45:01   3.30571   5.9068  149.3  33.5412
 37413.0 2025/07/19 11:00:01   3.30462   5.8667  149.4  33.5686
 37414.0 2025/07/19 11:15:01   3.30402   5.8380  149.6  33.5904
 37415.0 2025/07/19 11:30:01   3.30525   5.8821  149.7  33.5603
 37416.0 2025/07/19 11:45:01   3.30355   5.8301  149.8  33.5927
 37417.0 2025/07/19 12:00:01   3.30316   5.8223  150.0  33.5960
 37418.0 2025/07/19 12:15:01   3.30269   5.8080  150.1  33.6049
 37419.0 2025/07/19 12:30:01   3.30261   5.8053  150.3  33.6066
 37420.0 2025/07/19 12:45:01   3.30296   5.8153  150.5  33.6005
 37421.0 2025/07/19 13:00:01   3.30346   5.8179  150.6  33.6035
 37422.0 2025/07/19 13:15:01   3.30264   5.7932  150.8  33.6187
 37423.0 2025/07/19 13:30:01   3.30189   5.7746  151.0  33.6286
 37424.0 2025/07/19 13:45:01   3.30243   5.7843  151.2  33.6250
 37425.0 2025/07/19 14:00:01   3.30151   5.7650  151.3  33.6338
 37426.0 2025/07/19 14:15:01   3.30121   5.7567  151.5  33.6386
 37427.0 2025/07/19 14:30:01   3.30124   5.7528  151.6  33.6427
 37428.0 2025/07/19 14:45:01   3.30084   5.7442  151.7  33.6467
 37429.0 2025/07/19 15:00:01   3.30039   5.7351  151.8  33.6506
 37430.0 2025/07/19 15:15:01   3.30051   5.7363  151.9  33.6508
 37431.0 2025/07/19 15:30:01   3.30079   5.7427  151.9  33.6475
 37432.0 2025/07/19 15:45:01   3.30138   5.7593  152.0  33.6377
 37433.0 2025/07/19 16:00:01   3.30174   5.7712  152.0  33.6299
 37434.0 2025/07/19 16:15:01   3.30172   5.7674  152.0  33.6334
 37435.0 2025/07/19 16:30:01   3.30135   5.7582  152.0  33.6384
 37436.0 2025/07/19 16:45:01   3.30151   5.7648  151.9  33.6337
 37437.0 2025/07/19 17:00:01   3.30130   5.7577  151.9  33.6383
 37438.0 2025/07/19 17:15:01   3.30168   5.7718  151.8  33.6286
 37439.0 2025/07/19 17:30:01   3.30176   5.7716  151.7  33.6299
 37440.0 2025/07/19 17:45:01   3.30156   5.7669  151.6  33.6324
 37441.0 2025/07/19 18:00:01   3.30016   5.7328  151.5  33.6505
 37442.0 2025/07/19 18:15:01   3.30017   5.7300  151.4  33.6535
 37443.0 2025/07/19 18:30:01   3.30018   5.7327  151.3  33.6509
 37444.0 2025/07/19 18:45:01   3.30138   5.7643  151.1  33.6331
 37445.0 2025/07/19 19:00:01   3.30065   5.7425  151.0  33.6466
 37446.0 2025/07/19 19:15:01   3.30093   5.7517  150.9  33.6407
 37447.0 2025/07/19 19:30:01   3.30117   5.7634  150.7  33.6317
 37448.0 2025/07/19 19:45:01   3.30176   5.7799  150.6  33.6222
 37449.0 2025/07/19 20:00:01   3.30120   5.7662  150.5  33.6295
 37450.0 2025/07/19 20:15:01   3.30124   5.7642  150.4  33.6320
 37451.0 2025/07/19 20:30:01   3.30080   5.7486  150.4  33.6425
 37452.0 2025/07/19 20:45:01   3.30070   5.7468  150.3  33.6432
 37453.0 2025/07/19 21:00:01   3.30081   5.7523  150.2  33.6390
 37454.0 2025/07/19 21:15:01   3.30084   5.7542  150.2  33.6375
 37455.0 2025/07/19 21:30:01   3.30079   5.7488  150.2  33.6424
 37456.0 2025/07/19 21:45:01   3.30114   5.7623  150.2  33.6328
 37457.0 2025/07/19 22:00:01   3.30175   5.7800  150.2  33.6221
 37458.0 2025/07/19 22:15:01   3.30168   5.7763  150.3  33.6249
 37459.0 2025/07/19 22:30:01   3.30156   5.7725  150.3  33.6274
 37460.0 2025/07/19 22:45:01   3.30140   5.7657  150.4  33.6323
 37461.0 2025/07/19 23:00:01   3.30127   5.7672  150.5  33.6292
 37462.0 2025/07/19 23:15:01   3.30145   5.7674  150.6  33.6310
 37463.0 2025/07/19 23:30:01   3.30061   5.7393  150.8  33.6495
 37464.0 2025/07/19 23:45:01   3.30046   5.7382  150.9  33.6488
 37465.0 2025/07/20 00:00:01   3.30042   5.7370  151.1  33.6494
 37466.0 2025/07/20 00:15:01   3.29987   5.7228  151.2  33.6573
 37467.0 2025/07/20 00:30:01   3.29977   5.7206  151.4  33.6583
 37468.0 2025/07/20 00:45:01   3.30022   5.7309  151.5  33.6531
 37469.0 2025/07/20 01:00:01   3.30005   5.7238  151.7  33.6581
 37470.0 2025/07/20 01:15:01   3.30033   5.7298  151.9  33.6552
 37471.0 2025/07/20 01:30:01   3.30030   5.7340  152.0  33.6507
 37472.0 2025/07/20 01:45:01   3.30012   5.7227  152.2  33.6597
 37473.0 2025/07/20 02:00:01   3.29977   5.7175  152.3  33.6610
 37474.0 2025/07/20 02:15:01   3.29943   5.7119  152.5  33.6625
 37475.0 2025/07/20 02:30:01   3.29923   5.7070  152.6  33.6652
 37476.0 2025/07/20 02:45:01   3.29911   5.7032  152.7  33.6675
 37477.0 2025/07/20 03:00:01   3.29891   5.6984  152.9  33.6700
 37478.0 2025/07/20 03:15:01   3.29886   5.6967  153.0  33.6711
 37479.0 2025/07/20 03:30:01   3.29890   5.6969  153.0  33.6713
 37480.0 2025/07/20 03:45:01   3.29877   5.6927  153.1  33.6740
 37481.0 2025/07/20 04:00:01   3.29872   5.6921  153.1  33.6740
 37482.0 2025/07/20 04:15:01   3.29884   5.6947  153.1  33.6727
 37483.0 2025/07/20 04:30:01   3.29878   5.6957  153.2  33.6710
 37484.0 2025/07/20 04:45:01   3.29972   5.7168  153.1  33.6607
 37485.0 2025/07/20 05:00:01   3.29972   5.7193  153.1  33.6583
 37486.0 2025/07/20 05:15:01   3.29999   5.7280  153.0  33.6526
 37487.0 2025/07/20 05:30:01   3.30066   5.7439  152.9  33.6444
 37488.0 2025/07/20 05:45:01   3.30067   5.7447  152.8  33.6438
 37489.0 2025/07/20 06:00:01   3.30061   5.7422  152.6  33.6456
 37490.0 2025/07/20 06:15:01   3.30092   5.7527  152.5  33.6388
 37491.0 2025/07/20 06:30:01   3.30047   5.7401  152.3  33.6464
 37492.0 2025/07/20 06:45:01   3.30015   5.7295  152.1  33.6535
 37493.0 2025/07/20 07:00:01   3.29988   5.7217  151.9  33.6583
 37494.0 2025/07/20 07:15:01   3.30072   5.7520  151.7  33.6375
 37495.0 2025/07/20 07:30:01   3.30277   5.8098  151.5  33.6034
 37496.0 2025/07/20 07:45:01   3.30200   5.7850  151.2  33.6194
 37497.0 2025/07/20 08:00:01   3.30227   5.7964  151.0  33.6112
 37498.0 2025/07/20 08:15:01   3.30211   5.7873  150.8  33.6186
 37499.0 2025/07/20 08:30:01   3.30193   5.7839  150.5  33.6201
 37500.0 2025/07/20 08:45:01   3.30151   5.7729  150.3  33.6264
 37501.0 2025/07/20 09:00:01   3.30174   5.7798  150.1  33.6222
 37502.0 2025/07/20 09:15:01   3.30300   5.8128  149.9  33.6037
 37503.0 2025/07/20 09:30:01   3.30283   5.8106  149.7  33.6040
 37504.0 2025/07/20 09:45:01   3.30376   5.8345  149.5  33.5909
 37505.0 2025/07/20 10:00:01   3.30383   5.8356  149.4  33.5907
 37506.0 2025/07/20 10:15:01   3.30362   5.8296  149.2  33.5943
 37507.0 2025/07/20 10:30:01   3.30293   5.8097  149.1  33.6064
 37508.0 2025/07/20 10:45:01   3.30252   5.7959  149.0  33.6155
 37509.0 2025/07/20 11:00:01   3.30328   5.8273  149.0  33.5929
 37510.0 2025/07/20 11:15:01   3.30418   5.8547  149.0  33.5758
 37511.0 2025/07/20 11:30:01   3.30516   5.8847  149.0  33.5571
 37512.0 2025/07/20 11:45:01   3.30433   5.8533  149.0  33.5789
 37513.0 2025/07/20 12:00:01   3.30499   5.8798  149.1  33.5600
 37514.0 2025/07/20 12:15:01   3.30416   5.8556  149.2  33.5747
 37515.0 2025/07/20 12:30:01   3.30472   5.8679  149.3  33.5686
 37516.0 2025/07/20 12:45:01   3.30501   5.8811  149.5  33.5587
 37517.0 2025/07/20 13:00:01   3.30517   5.8837  149.6  33.5578
 37518.0 2025/07/20 13:15:01   3.30525   5.8936  149.8  33.5489
 37519.0 2025/07/20 13:30:01   3.30417   5.8581  149.9  33.5719
 37520.0 2025/07/20 13:45:01   3.30371   5.8379  150.1  33.5867
 37521.0 2025/07/20 14:00:01   3.30327   5.8201  150.3  33.5993
 37522.0 2025/07/20 14:15:01   3.30247   5.7957  150.5  33.6145
 37523.0 2025/07/20 14:30:01   3.30137   5.7644  150.7  33.6331
 37524.0 2025/07/20 14:45:01   3.30077   5.7465  150.9  33.6441
 37525.0 2025/07/20 15:00:01   3.30073   5.7453  151.1  33.6447
 37526.0 2025/07/20 15:15:01   3.30007   5.7310  151.2  33.6514
 37527.0 2025/07/20 15:30:01   3.30028   5.7344  151.4  33.6503
 37528.0 2025/07/20 15:45:01   3.30016   5.7323  151.5  33.6510
 37529.0 2025/07/20 16:00:01   3.29933   5.7096  151.7  33.6642
 37530.0 2025/07/20 16:15:01   3.29924   5.7075  151.8  33.6651
 37531.0 2025/07/20 16:30:01   3.29887   5.6975  151.9  33.6709
 37532.0 2025/07/20 16:45:01   3.29884   5.6961  152.0  33.6720
 37533.0 2025/07/20 17:00:01   3.29878   5.6953  152.0  33.6720
 37534.0 2025/07/20 17:15:01   3.29872   5.6931  152.0  33.6736
 37535.0 2025/07/20 17:30:01   3.29867   5.6928  152.0  33.6733
 37536.0 2025/07/20 17:45:01   3.29873   5.6940  152.0  33.6727
 37537.0 2025/07/20 18:00:01   3.29890   5.6979  152.0  33.6708
 37538.0 2025/07/20 18:15:01   3.30035   5.7364  152.0  33.6488
 37539.0 2025/07/20 18:30:01   3.30116   5.7545  151.9  33.6399
 37540.0 2025/07/20 18:45:01   3.30106   5.7591  151.9  33.6342
 37541.0 2025/07/20 19:00:01   3.30005   5.7240  151.8  33.6578
 37542.0 2025/07/20 19:15:01   3.30016   5.7304  151.6  33.6529
 37543.0 2025/07/20 19:30:01   3.30000   5.7266  151.5  33.6548
 37544.0 2025/07/20 19:45:01   3.29990   5.7229  151.4  33.6574
 37545.0 2025/07/20 20:00:01   3.29983   5.7218  151.3  33.6578
 37546.0 2025/07/20 20:15:01   3.29955   5.7152  151.2  33.6613
 37547.0 2025/07/20 20:30:01   3.29957   5.7157  151.1  33.6610
 37548.0 2025/07/20 20:45:01   3.29944   5.7148  151.0  33.6606
 37549.0 2025/07/20 21:00:01   3.29930   5.7062  150.9  33.6677
 37550.0 2025/07/20 21:15:01   3.29937   5.7107  150.8  33.6640
 37551.0 2025/07/20 21:30:01   3.29906   5.7041  150.7  33.6671
 37552.0 2025/07/20 21:45:01   3.29998   5.7278  150.6  33.6539
 37553.0 2025/07/20 22:00:01   3.30012   5.7312  150.6  33.6521
 37554.0 2025/07/20 22:15:01   3.30047   5.7416  150.5  33.6457
 37555.0 2025/07/20 22:30:01   3.30062   5.7457  150.5  33.6434
 37556.0 2025/07/20 22:45:01   3.30069   5.7474  150.4  33.6425
 37557.0 2025/07/20 23:00:01   3.30028   5.7361  150.4  33.6491
 37558.0 2025/07/20 23:15:01   3.30055   5.7431  150.4  33.6452
 37559.0 2025/07/20 23:30:01   3.30088   5.7501  150.5  33.6419
 37560.0 2025/07/20 23:45:01   3.30091   5.7526  150.5  33.6397
 37561.0 2025/07/21 00:00:01   3.30037   5.7342  150.6  33.6518
 37562.0 2025/07/21 00:15:01   3.30034   5.7343  150.7  33.6514
 37563.0 2025/07/21 00:30:01   3.29922   5.7076  150.8  33.6654
 37564.0 2025/07/21 00:45:01   3.29914   5.7057  150.9  33.6663
 37565.0 2025/07/21 01:00:01   3.29904   5.7023  151.0  33.6684
 37566.0 2025/07/21 01:15:01   3.29856   5.6902  151.2  33.6751
 37567.0 2025/07/21 01:30:01   3.29848   5.6855  151.3  33.6787
 37568.0 2025/07/21 01:45:01   3.29846   5.6854  151.5  33.6786
 37569.0 2025/07/21 02:00:01   3.29861   5.6897  151.6  33.6759
 37570.0 2025/07/21 02:15:01   3.29874   5.6947  151.8  33.6722
 37571.0 2025/07/21 02:30:01   3.29867   5.6920  152.0  33.6741
 37572.0 2025/07/21 02:45:01   3.29844   5.6860  152.1  33.6774
 37573.0 2025/07/21 03:00:01   3.29851   5.6877  152.3  33.6765
 37574.0 2025/07/21 03:15:01   3.29835   5.6817  152.5  33.6806
 37575.0 2025/07/21 03:30:01   3.29796   5.6738  152.6  33.6840
 37576.0 2025/07/21 03:45:01   3.29786   5.6709  152.8  33.6856
 37577.0 2025/07/21 04:00:01   3.29769   5.6680  152.9  33.6866
 37578.0 2025/07/21 04:15:01   3.29749   5.6623  153.0  33.6899
 37579.0 2025/07/21 04:30:01   3.29759   5.6641  153.1  33.6892
 37580.0 2025/07/21 04:45:01   3.29758   5.6648  153.2  33.6884
 37581.0 2025/07/21 05:00:01   3.29770   5.6674  153.2  33.6870
 37582.0 2025/07/21 05:15:01   3.29791   5.6713  153.3  33.6855
 37583.0 2025/07/21 05:30:01   3.29797   5.6732  153.3  33.6843
 37584.0 2025/07/21 05:45:01   3.29820   5.6788  153.2  33.6813
 37585.0 2025/07/21 06:00:01   3.29844   5.6841  153.2  33.6787
 37586.0 2025/07/21 06:15:01   3.29872   5.6915  153.1  33.6745
 37587.0 2025/07/21 06:30:01   3.29885   5.6954  153.0  33.6722
 37588.0 2025/07/21 06:45:01   3.29920   5.7038  152.9  33.6678
 37589.0 2025/07/21 07:00:01   3.29961   5.7169  152.8  33.6595
 37590.0 2025/07/21 07:15:01   3.29954   5.7154  152.6  33.6603
 37591.0 2025/07/21 07:30:01   3.29961   5.7160  152.4  33.6605
 37592.0 2025/07/21 07:45:01   3.29939   5.7117  152.2  33.6624
 37593.0 2025/07/21 08:00:01   3.29992   5.7259  152.0  33.6544
 37594.0 2025/07/21 08:15:01   3.29998   5.7278  151.8  33.6533
 37595.0 2025/07/21 08:30:01   3.30170   5.7723  151.6  33.6285
 37596.0 2025/07/21 08:45:01   3.30097   5.7549  151.3  33.6376
 37597.0 2025/07/21 09:00:01   3.30088   5.7527  151.1  33.6391
 37598.0 2025/07/21 09:15:01   3.30120   5.7624  150.8  33.6331
 37599.0 2025/07/21 09:30:01   3.30132   5.7643  150.6  33.6327
 37600.0 2025/07/21 09:45:01   3.30152   5.7706  150.3  33.6288
 37601.0 2025/07/21 10:00:01   3.30182   5.7801  150.1  33.6228
 37602.0 2025/07/21 10:15:01   3.30297   5.8148  149.9  33.6015
 37603.0 2025/07/21 10:30:01   3.30299   5.8157  149.7  33.6009
 37604.0 2025/07/21 10:45:01   3.30324   5.8238  149.4  33.5958
 37605.0 2025/07/21 11:00:01   3.30514   5.8955  149.2  33.5461
 37606.0 2025/07/21 11:15:01   3.30456   5.8678  149.1  33.5671
 37607.0 2025/07/21 11:30:01   3.30417   5.8522  148.9  33.5783
 37608.0 2025/07/21 11:45:01   3.30446   5.8639  148.8  33.5699
 37609.0 2025/07/21 12:00:01   3.30517   5.8888  148.8  33.5533
 37610.0 2025/07/21 12:15:01   3.30513   5.8815  148.7  33.5601
 37611.0 2025/07/21 12:30:01   3.30523   5.8907  148.7  33.5522
 37612.0 2025/07/21 12:45:01   3.30464   5.8726  148.8  33.5634
 37613.0 2025/07/21 13:00:01   3.30465   5.8708  148.8  33.5653
 37614.0 2025/07/21 13:15:01   3.30438   5.8638  148.9  33.5691
 37615.0 2025/07/21 13:30:01   3.30464   5.8711  149.0  33.5648
 37616.0 2025/07/21 13:45:01   3.30468   5.8717  149.2  33.5645
 37617.0 2025/07/21 14:00:01   3.30472   5.8724  149.3  33.5642
 37618.0 2025/07/21 14:15:01   3.30527   5.8891  149.5  33.5537
 37619.0 2025/07/21 14:30:01   3.30408   5.8482  149.7  33.5808
 37620.0 2025/07/21 14:45:01   3.30280   5.8064  149.9  33.6079
 37621.0 2025/07/21 15:00:01   3.30129   5.7700  150.1  33.6269
 37622.0 2025/07/21 15:15:01   3.30064   5.7464  150.3  33.6430
 37623.0 2025/07/21 15:30:01   3.29921   5.7071  150.5  33.6658
 37624.0 2025/07/21 15:45:01   3.29941   5.7151  150.7  33.6600
 37625.0 2025/07/21 16:00:01   3.29878   5.6931  150.9  33.6747
 37626.0 2025/07/21 16:15:01   3.29809   5.6764  151.1  33.6835
 37627.0 2025/07/21 16:30:01   3.29757   5.6650  151.3  33.6890
 37628.0 2025/07/21 16:45:01   3.29683   5.6509  151.5  33.6946
 37629.0 2025/07/21 17:00:01   3.29622   5.6401  151.6  33.6983
 37630.0 2025/07/21 17:15:01   3.29604   5.6357  151.8  33.7007
 37631.0 2025/07/21 17:30:01   3.29638   5.6409  151.9  33.6992
 37632.0 2025/07/21 17:45:01   3.29664   5.6449  152.0  33.6982
 37633.0 2025/07/21 18:00:01   3.29661   5.6437  152.1  33.6989
 37634.0 2025/07/21 18:15:01   3.29605   5.6339  152.1  33.7024
 37635.0 2025/07/21 18:30:01   3.29598   5.6329  152.2  33.7026
 37636.0 2025/07/21 18:45:01   3.29630   5.6385  152.2  33.7006
 37637.0 2025/07/21 19:00:01   3.29756   5.6649  152.2  33.6885
 37638.0 2025/07/21 19:15:01   3.29878   5.6933  152.2  33.6740
 37639.0 2025/07/21 19:30:01   3.29923   5.7044  152.2  33.6679
 37640.0 2025/07/21 19:45:01   3.29947   5.7119  152.1  33.6632
 37641.0 2025/07/21 20:00:01   3.29954   5.7148  152.0  33.6612
 37642.0 2025/07/21 20:15:01   3.30012   5.7303  152.0  33.6523
 37643.0 2025/07/21 20:30:01   3.30069   5.7420  151.9  33.6471
 37644.0 2025/07/21 20:45:01   3.30063   5.7402  151.7  33.6483
 37645.0 2025/07/21 21:00:01   3.30045   5.7347  151.6  33.6518
 37646.0 2025/07/21 21:15:01   3.30121   5.7560  151.5  33.6392
 37647.0 2025/07/21 21:30:01   3.30059   5.7418  151.4  33.6464
 37648.0 2025/07/21 21:45:01   3.29931   5.7097  151.2  33.6641
 37649.0 2025/07/21 22:00:01   3.29940   5.7103  151.1  33.6645
 37650.0 2025/07/21 22:15:01   3.29953   5.7152  151.0  33.6612
 37651.0 2025/07/21 22:30:01   3.29948   5.7126  150.9  33.6633
 37652.0 2025/07/21 22:45:01   3.29957   5.7145  150.7  33.6624
 37653.0 2025/07/21 23:00:01   3.29982   5.7231  150.6  33.6567
 37654.0 2025/07/21 23:15:01   3.29977   5.7218  150.6  33.6576
 37655.0 2025/07/21 23:30:01   3.29975   5.7213  150.5  33.6578
 37656.0 2025/07/21 23:45:01   3.29971   5.7206  150.4  33.6580
 37657.0 2025/07/22 00:00:01   3.29993   5.7278  150.4  33.6534
 37658.0 2025/07/22 00:15:01   3.29991   5.7260  150.4  33.6550
 37659.0 2025/07/22 00:30:01   3.29957   5.7150  150.4  33.6621
 37660.0 2025/07/22 00:45:01   3.29905   5.7021  150.4  33.6691
 37661.0 2025/07/22 01:00:01   3.29919   5.7067  150.4  33.6661
 37662.0 2025/07/22 01:15:01   3.29925   5.7077  150.5  33.6657
 37663.0 2025/07/22 01:30:01   3.29924   5.7072  150.6  33.6660
 37664.0 2025/07/22 01:45:01   3.29925   5.7071  150.7  33.6662
 37665.0 2025/07/22 02:00:01   3.29951   5.7168  150.8  33.6594
 37666.0 2025/07/22 02:15:01   3.29969   5.7192  151.0  33.6590
 37667.0 2025/07/22 02:30:01   3.29958   5.7164  151.2  33.6605
 37668.0 2025/07/22 02:45:01   3.29929   5.7067  151.3  33.6668
 37669.0 2025/07/22 03:00:01   3.29908   5.7019  151.5  33.6690
 37670.0 2025/07/22 03:15:01   3.29924   5.7051  151.7  33.6676
 37671.0 2025/07/22 03:30:01   3.29919   5.7029  151.9  33.6691
 37672.0 2025/07/22 03:45:01   3.29874   5.6923  152.1  33.6745
 37673.0 2025/07/22 04:00:01   3.29898   5.6971  152.3  33.6724
 37674.0 2025/07/22 04:15:01   3.29905   5.7003  152.5  33.6699
 37675.0 2025/07/22 04:30:01   3.30015   5.7261  152.6  33.6565
 37676.0 2025/07/22 04:45:01   3.29970   5.7172  152.8  33.6602
 37677.0 2025/07/22 05:00:01   3.29965   5.7161  153.0  33.6606
 37678.0 2025/07/22 05:15:01   3.29958   5.7122  153.1  33.6636
 37679.0 2025/07/22 05:30:01   3.29933   5.7056  153.2  33.6674
 37680.0 2025/07/22 05:45:01   3.29908   5.6986  153.3  33.6715
 37681.0 2025/07/22 06:00:01   3.29906   5.6983  153.4  33.6715
 37682.0 2025/07/22 06:15:01   3.29936   5.7069  153.4  33.6663
 37683.0 2025/07/22 06:30:01   3.29979   5.7180  153.4  33.6601
 37684.0 2025/07/22 06:45:01   3.29979   5.7177  153.4  33.6603
 37685.0 2025/07/22 07:00:01   3.30014   5.7274  153.4  33.6546
 37686.0 2025/07/22 07:15:01   3.30106   5.7527  153.3  33.6399
 37687.0 2025/07/22 07:30:01   3.30103   5.7504  153.2  33.6418
 37688.0 2025/07/22 07:45:01   3.30061   5.7409  153.1  33.6467
 37689.0 2025/07/22 08:00:01   3.30030   5.7326  153.0  33.6515
 37690.0 2025/07/22 08:15:01   3.30031   5.7342  152.8  33.6502
 37691.0 2025/07/22 08:30:01   3.30068   5.7438  152.6  33.6448
 37692.0 2025/07/22 08:45:01   3.30158   5.7696  152.4  33.6293
 37693.0 2025/07/22 09:00:01   3.30142   5.7666  152.1  33.6307
 37694.0 2025/07/22 09:15:01   3.30131   5.7619  151.9  33.6343
 37695.0 2025/07/22 09:30:01   3.30139   5.7653  151.6  33.6319
 37696.0 2025/07/22 09:45:01   3.30099   5.7545  151.3  33.6384
 37697.0 2025/07/22 10:00:01   3.30095   5.7533  151.0  33.6392
 37698.0 2025/07/22 10:15:01   3.30111   5.7594  150.7  33.6350
 37699.0 2025/07/22 10:30:01   3.30096   5.7551  150.5  33.6377
 37700.0 2025/07/22 10:45:01   3.30108   5.7596  150.2  33.6348
 37701.0 2025/07/22 11:00:01   3.30120   5.7627  149.9  33.6331
 37702.0 2025/07/22 11:15:01   3.30101   5.7559  149.7  33.6380
 37703.0 2025/07/22 11:30:01   3.30153   5.7742  149.5  33.6258
 37704.0 2025/07/22 11:45:01   3.30242   5.7987  149.2  33.6116
 37705.0 2025/07/22 12:00:01   3.30291   5.8146  149.0  33.6013
 37706.0 2025/07/22 12:15:01   3.30255   5.8009  148.8  33.6110
 37707.0 2025/07/22 12:30:01   3.30415   5.8565  148.6  33.5739
 37708.0 2025/07/22 12:45:01   3.30381   5.8442  148.5  33.5823
 37709.0 2025/07/22 13:00:01   3.30452   5.8594  148.4  33.5753
 37710.0 2025/07/22 13:15:01   3.30522   5.8884  148.4  33.5545
 37711.0 2025/07/22 13:30:01   3.30766   5.9621  148.4  33.5088
 37712.0 2025/07/22 13:45:01   3.30712   5.9576  148.5  33.5072
 37713.0 2025/07/22 14:00:01   3.30578   5.9064  148.5  33.5428
 37714.0 2025/07/22 14:15:01   3.30542   5.8926  148.6  33.5524
 37715.0 2025/07/22 14:30:01   3.30704   5.9500  148.8  33.5138
 37716.0 2025/07/22 14:45:01   3.30725   5.9625  148.9  33.5036
 37717.0 2025/07/22 15:00:01   3.30709   5.9536  149.1  33.5105
 37718.0 2025/07/22 15:15:01   3.30533   5.8857  149.3  33.5579
 37719.0 2025/07/22 15:30:01   3.30369   5.8474  149.6  33.5773
 37720.0 2025/07/22 15:45:01   3.30347   5.8318  149.8  33.5903
 37721.0 2025/07/22 16:00:01   3.30222   5.7947  150.0  33.6129
 37722.0 2025/07/22 16:15:01   3.30223   5.7884  150.3  33.6191
 37723.0 2025/07/22 16:30:01   3.30280   5.8133  150.5  33.6006
 37724.0 2025/07/22 16:45:01   3.30107   5.7623  150.7  33.6318
 37725.0 2025/07/22 17:00:01   3.29900   5.7088  150.9  33.6616
 37726.0 2025/07/22 17:15:01   3.29843   5.6953  151.1  33.6686
 37727.0 2025/07/22 17:30:01   3.29786   5.6814  151.3  33.6758
 37728.0 2025/07/22 17:45:01   3.29745   5.6699  151.5  33.6826
 37729.0 2025/07/22 18:00:01   3.29715   5.6606  151.7  33.6884
 37730.0 2025/07/22 18:15:01   3.29712   5.6622  151.9  33.6863
 37731.0 2025/07/22 18:30:01   3.29740   5.6651  152.1  33.6865
 37732.0 2025/07/22 18:45:01   3.29843   5.6903  152.2  33.6730
 37733.0 2025/07/22 19:00:01   3.29893   5.7056  152.3  33.6632
 37734.0 2025/07/22 19:15:01   3.30050   5.7402  152.4  33.6466
 37735.0 2025/07/22 19:30:01   3.30072   5.7499  152.4  33.6393
 37736.0 2025/07/22 19:45:01   3.30075   5.7457  152.5  33.6438
 37737.0 2025/07/22 20:00:01   3.30083   5.7479  152.5  33.6424
 37738.0 2025/07/22 20:15:01   3.30081   5.7475  152.5  33.6427
 37739.0 2025/07/22 20:30:01   3.30081   5.7474  152.5  33.6429
 37740.0 2025/07/22 20:45:01   3.30053   5.7414  152.4  33.6456
 37741.0 2025/07/22 21:00:01   3.30081   5.7481  152.3  33.6422
 37742.0 2025/07/22 21:15:01   3.30068   5.7446  152.2  33.6443
 37743.0 2025/07/22 21:30:01   3.30112   5.7563  152.1  33.6376
 37744.0 2025/07/22 21:45:01   3.30156   5.7744  152.0  33.6246
 37745.0 2025/07/22 22:00:01   3.30137   5.7670  151.8  33.6299
 37746.0 2025/07/22 22:15:01   3.30108   5.7569  151.7  33.6368
 37747.0 2025/07/22 22:30:01   3.30049   5.7401  151.5  33.6470
 37748.0 2025/07/22 22:45:01   3.30064   5.7462  151.3  33.6426
 37749.0 2025/07/22 23:00:01   3.30052   5.7411  151.2  33.6465
 37750.0 2025/07/22 23:15:01   3.29956   5.7193  151.0  33.6574
 37751.0 2025/07/22 23:30:01   3.30086   5.7522  150.8  33.6394
 37752.0 2025/07/22 23:45:01   3.30064   5.7463  150.7  33.6429
 37753.0 2025/07/23 00:00:01   3.30066   5.7481  150.6  33.6413
 37754.0 2025/07/23 00:15:01   3.30111   5.7616  150.5  33.6330
 37755.0 2025/07/23 00:30:01   3.30334   5.8121  150.4  33.6080
 37756.0 2025/07/23 00:45:01   3.30172   5.7754  150.3  33.6263
 37757.0 2025/07/23 01:00:01   3.30238   5.7957  150.2  33.6136
 37758.0 2025/07/23 01:15:01   3.30467   5.8551  150.2  33.5804
 37759.0 2025/07/23 01:30:01   3.30396   5.8374  150.2  33.5900
 37760.0 2025/07/23 01:45:01   3.30455   5.8559  150.2  33.5783
 37761.0 2025/07/23 02:00:01   3.30476   5.8629  150.2  33.5736
 37762.0 2025/07/23 02:15:01   3.30354   5.8267  150.3  33.5958
 37763.0 2025/07/23 02:30:01   3.30380   5.8252  150.4  33.6001
 37764.0 2025/07/23 02:45:01   3.30532   5.8777  150.5  33.5650
 37765.0 2025/07/23 03:00:01   3.30517   5.8749  150.7  33.5661
 37766.0 2025/07/23 03:15:01   3.30460   5.8555  150.9  33.5789
 37767.0 2025/07/23 03:30:01   3.30265   5.7955  151.0  33.6164
 37768.0 2025/07/23 03:45:01   3.29999   5.7284  151.2  33.6532
 37769.0 2025/07/23 04:00:01   3.29807   5.6833  151.5  33.6762
 37770.0 2025/07/23 04:15:01   3.29811   5.6833  151.7  33.6765
 37771.0 2025/07/23 04:30:01   3.29880   5.7064  151.9  33.6612
 37772.0 2025/07/23 04:45:01   3.30012   5.7286  152.1  33.6540
 37773.0 2025/07/23 05:00:01   3.30099   5.7541  152.3  33.6382
 37774.0 2025/07/23 05:15:01   3.30072   5.7447  152.5  33.6444
 37775.0 2025/07/23 05:30:01   3.29909   5.7086  152.8  33.6618
 37776.0 2025/07/23 05:45:01   3.29940   5.7117  152.9  33.6622
 37777.0 2025/07/23 06:00:01   3.29838   5.6885  153.1  33.6737
 37778.0 2025/07/23 06:15:01   3.29854   5.6920  153.3  33.6719
 37779.0 2025/07/23 06:30:01   3.29880   5.6973  153.4  33.6696
 37780.0 2025/07/23 06:45:01   3.29909   5.7036  153.5  33.6665
 37781.0 2025/07/23 07:00:01   3.29969   5.7156  153.6  33.6613
 37782.0 2025/07/23 07:15:01   3.29968   5.7139  153.7  33.6628
 37783.0 2025/07/23 07:30:01   3.30029   5.7274  153.7  33.6562
 37784.0 2025/07/23 07:45:01   3.30021   5.7294  153.6  33.6534
 37785.0 2025/07/23 08:00:01   3.30190   5.7643  153.6  33.6378
 37786.0 2025/07/23 08:15:01   3.30294   5.7825  153.5  33.6314
 37787.0 2025/07/23 08:30:01   3.30251   5.7729  153.4  33.6361
 37788.0 2025/07/23 08:45:01   3.30435   5.8198  153.2  33.6104
 37789.0 2025/07/23 09:00:01   3.30262   5.7752  153.1  33.6352
 37790.0 2025/07/23 09:15:01   3.30224   5.7676  152.9  33.6387
 37791.0 2025/07/23 09:30:01   3.30259   5.7773  152.6  33.6330
 37792.0 2025/07/23 09:45:01   3.30204   5.7640  152.4  33.6403
 37793.0 2025/07/23 10:00:01   3.30237   5.7762  152.1  33.6319
 37794.0 2025/07/23 10:15:01   3.30278   5.7819  151.8  33.6310
 37795.0 2025/07/23 10:30:01   3.30360   5.8054  151.6  33.6170
 37796.0 2025/07/23 10:45:01   3.30199   5.7642  151.3  33.6400
 37797.0 2025/07/23 11:00:01   3.30312   5.8002  151.0  33.6171
 37798.0 2025/07/23 11:15:01   3.30305   5.7999  150.7  33.6168
 37799.0 2025/07/23 11:30:01   3.30112   5.7464  150.3  33.6483
 37800.0 2025/07/23 11:45:01   3.30163   5.7589  150.0  33.6418
 37801.0 2025/07/23 12:00:01   3.30104   5.7427  149.8  33.6514
 37802.0 2025/07/23 12:15:01   3.30234   5.7792  149.5  33.6299
 37803.0 2025/07/23 12:30:01   3.30175   5.7655  149.2  33.6370
 37804.0 2025/07/23 12:45:01   3.30125   5.7513  148.9  33.6456
 37805.0 2025/07/23 13:00:01   3.30301   5.8073  148.7  33.6099
 37806.0 2025/07/23 13:15:01   3.30313   5.8180  148.6  33.6007
 37807.0 2025/07/23 13:30:01   3.30153   5.7654  148.4  33.6351
 37808.0 2025/07/23 13:45:01   3.30295   5.8140  148.3  33.6028
 37809.0 2025/07/23 14:00:01   3.30327   5.8228  148.2  33.5977
 37810.0 2025/07/23 14:15:01   3.30612   5.9199  148.2  33.5334
 37811.0 2025/07/23 14:30:01   3.30577   5.9132  148.2  33.5361
 37812.0 2025/07/23 14:45:01   3.30599   5.9073  148.2  33.5443
 37813.0 2025/07/23 15:00:01   3.30841   6.0065  148.3  33.4735
 37814.0 2025/07/23 15:15:01   3.30834   5.9644  148.5  33.5142
 37815.0 2025/07/23 15:30:01   3.30580   5.9174  148.6  33.5321
 37816.0 2025/07/23 15:45:01   3.30686   5.9393  148.8  33.5222
 37817.0 2025/07/23 16:00:01   3.30662   5.9402  149.0  33.5185
 37818.0 2025/07/23 16:15:01   3.30605   5.9217  149.3  33.5303
 37819.0 2025/07/23 16:30:01   3.30513   5.8887  149.5  33.5525
 37820.0 2025/07/23 16:45:01   3.30541   5.8962  149.8  33.5481
 37821.0 2025/07/23 17:00:01   3.30479   5.8697  150.0  33.5673
 37822.0 2025/07/23 17:15:01   3.30328   5.8238  150.3  33.5957
 37823.0 2025/07/23 17:30:01   3.30167   5.7744  150.5  33.6266
 37824.0 2025/07/23 17:45:01   3.30045   5.7396  150.8  33.6473
 37825.0 2025/07/23 18:00:01   3.30038   5.7381  151.1  33.6480
 37826.0 2025/07/23 18:15:01   3.30062   5.7414  151.3  33.6472
 37827.0 2025/07/23 18:30:01   3.30086   5.7463  151.6  33.6450
 37828.0 2025/07/23 18:45:01   3.30084   5.7437  151.8  33.6472
 37829.0 2025/07/23 19:00:01   3.29965   5.7137  152.0  33.6635
 37830.0 2025/07/23 19:15:01   3.29862   5.6909  152.2  33.6745
 37831.0 2025/07/23 19:30:01   3.29857   5.6871  152.4  33.6776
 37832.0 2025/07/23 19:45:01   3.29915   5.7042  152.5  33.6671
 37833.0 2025/07/23 20:00:01   3.29890   5.6942  152.6  33.6741
 37834.0 2025/07/23 20:15:01   3.29907   5.6985  152.7  33.6717
 37835.0 2025/07/23 20:30:01   3.29867   5.6918  152.8  33.6739
 37836.0 2025/07/23 20:45:01   3.30017   5.7232  152.8  33.6595
 37837.0 2025/07/23 21:00:01   3.30029   5.7260  152.8  33.6580
 37838.0 2025/07/23 21:15:01   3.29956   5.7101  152.8  33.6657
 37839.0 2025/07/23 21:30:01   3.29976   5.7130  152.7  33.6650
 37840.0 2025/07/23 21:45:01   3.29935   5.7044  152.6  33.6691
 37841.0 2025/07/23 22:00:01   3.29901   5.6994  152.5  33.6703
 37842.0 2025/07/23 22:15:01   3.29935   5.7135  152.4  33.6601
 37843.0 2025/07/23 22:30:01   3.30038   5.7288  152.2  33.6566
 37844.0 2025/07/23 22:45:01   3.29928   5.7052  152.1  33.6678
 37845.0 2025/07/23 23:00:01   3.29886   5.6962  151.9  33.6721
 37846.0 2025/07/23 23:15:01   3.29881   5.6981  151.7  33.6698
 37847.0 2025/07/23 23:30:01   3.29822   5.6817  151.5  33.6795
 37848.0 2025/07/23 23:45:01   3.29785   5.6745  151.3  33.6827
 37849.0 2025/07/24 00:00:01   3.29941   5.7118  151.1  33.6632
 37850.0 2025/07/24 00:15:01   3.30026   5.7324  150.9  33.6523
 37851.0 2025/07/24 00:30:01   3.29979   5.7183  150.7  33.6611
 37852.0 2025/07/24 00:45:01   3.29944   5.7105  150.5  33.6651
 37853.0 2025/07/24 01:00:01   3.30160   5.7637  150.4  33.6366
 37854.0 2025/07/24 01:15:01   3.29948   5.7122  150.3  33.6640
 37855.0 2025/07/24 01:30:01   3.30275   5.7938  150.1  33.6197
 37856.0 2025/07/24 01:45:01   3.30439   5.8493  150.0  33.5831
 37857.0 2025/07/24 02:00:01   3.30148   5.7595  150.0  33.6396
 37858.0 2025/07/24 02:15:01   3.30669   5.9174  149.9  33.5414
 37859.0 2025/07/24 02:30:01   3.30558   5.8874  149.9  33.5587
 37860.0 2025/07/24 02:45:01   3.30430   5.8503  150.0  33.5811
 37861.0 2025/07/24 03:00:01   3.30301   5.8132  150.0  33.6035
 37862.0 2025/07/24 03:15:01   3.30173   5.7761  150.1  33.6258
 37863.0 2025/07/24 03:30:01   3.30045   5.7390  150.3  33.6482
 37864.0 2025/07/24 03:45:01   3.30003   5.7244  150.4  33.6579
 37865.0 2025/07/24 04:00:01   3.29921   5.7063  150.6  33.6667
 37866.0 2025/07/24 04:15:01   3.29915   5.7029  150.8  33.6692
 37867.0 2025/07/24 04:30:01   3.29879   5.6937  151.0  33.6743
 37868.0 2025/07/24 04:45:01   3.29840   5.6844  151.3  33.6790
 37869.0 2025/07/24 05:00:01   3.29765   5.6683  151.5  33.6865
 37870.0 2025/07/24 05:15:01   3.29807   5.6786  151.7  33.6808
 37871.0 2025/07/24 05:30:01   3.29777   5.6706  152.0  33.6853
 37872.0 2025/07/24 05:45:01   3.29818   5.6805  152.3  33.6798
 37873.0 2025/07/24 06:00:01   3.29814   5.6779  152.5  33.6819
 37874.0 2025/07/24 06:15:01   3.29837   5.6825  152.7  33.6798
 37875.0 2025/07/24 06:30:01   3.29858   5.6858  153.0  33.6787
 37876.0 2025/07/24 06:45:01   3.29908   5.7007  153.2  33.6694
 37877.0 2025/07/24 07:00:01   3.29976   5.7118  153.3  33.6659
 37878.0 2025/07/24 07:15:01   3.29975   5.7076  153.5  33.6700
 37879.0 2025/07/24 07:30:01   3.30078   5.7239  153.6  33.6653
 37880.0 2025/07/24 07:45:01   3.30053   5.7185  153.7  33.6678
 37881.0 2025/07/24 08:00:01   3.30018   5.7118  153.8  33.6704
 37882.0 2025/07/24 08:15:01   3.30045   5.7158  153.8  33.6696
 37883.0 2025/07/24 08:30:01   3.30057   5.7178  153.8  33.6689
 37884.0 2025/07/24 08:45:01   3.30154   5.7529  153.8  33.6449
 37885.0 2025/07/24 09:00:01   3.30207   5.7687  153.7  33.6351
 37886.0 2025/07/24 09:15:01   3.30211   5.7654  153.6  33.6390
 37887.0 2025/07/24 09:30:01   3.30217   5.7476  153.5  33.6575
 37888.0 2025/07/24 09:45:01   3.29973   5.7066  153.3  33.6709
 37889.0 2025/07/24 10:00:01   3.30127   5.7386  153.1  33.6565
 37890.0 2025/07/24 10:15:01   3.30224   5.7783  152.9  33.6280
 37891.0 2025/07/24 10:30:01   3.30280   5.8023  152.7  33.6105
 37892.0 2025/07/24 10:45:01   3.30420   5.8519  152.4  33.5771
 37893.0 2025/07/24 11:00:01   3.30331   5.8144  152.1  33.6045
 37894.0 2025/07/24 11:15:01   3.30341   5.8164  151.8  33.6039
 37895.0 2025/07/24 11:30:01   3.30386   5.8306  151.4  33.5950
 37896.0 2025/07/24 11:45:01   3.30251   5.7822  151.1  33.6281
 37897.0 2025/07/24 12:00:01   3.30201   5.7602  150.9  33.6445
 37898.0 2025/07/24 12:15:01   3.30390   5.8249  150.6  33.6015
 37899.0 2025/07/24 12:30:01   3.30327   5.8080  150.2  33.6114
 37900.0 2025/07/24 12:45:01   3.30296   5.7984  149.9  33.6176
 37901.0 2025/07/24 13:00:01   3.30294   5.7940  149.5  33.6220
 37902.0 2025/07/24 13:15:01   3.30120   5.7543  149.2  33.6419
 37903.0 2025/07/24 13:30:01   3.30175   5.7695  149.0  33.6332
 37904.0 2025/07/24 13:45:01   3.30299   5.8045  148.7  33.6124
 37905.0 2025/07/24 14:00:01   3.30202   5.7731  148.5  33.6329
 37906.0 2025/07/24 14:15:01   3.30241   5.7883  148.3  33.6222
 37907.0 2025/07/24 14:30:01   3.30187   5.7698  148.2  33.6346
 37908.0 2025/07/24 14:45:01   3.30754   5.9473  148.1  33.5223
 37909.0 2025/07/24 15:00:01   3.30863   5.9999  148.0  33.4826
 37910.0 2025/07/24 15:15:01   3.30866   6.0234  148.0  33.4597
 37911.0 2025/07/24 15:30:01   3.30874   6.0520  148.1  33.4324
 37912.0 2025/07/24 15:45:01   3.30907   6.0637  148.2  33.4245
 37913.0 2025/07/24 16:00:01   3.30940   6.0753  148.3  33.4167
 37914.0 2025/07/24 16:15:01   3.30995   6.0763  148.5  33.4218
 37915.0 2025/07/24 16:30:01   3.30801   6.0021  148.7  33.4732
 37916.0 2025/07/24 16:45:01   3.30810   6.0182  148.9  33.4582
 37917.0 2025/07/24 17:00:01   3.30569   5.8993  149.1  33.5485
 37918.0 2025/07/24 17:15:01   3.30446   5.8697  149.4  33.5639
 37919.0 2025/07/24 17:30:01   3.30460   5.8712  149.7  33.5639
 37920.0 2025/07/24 17:45:01   3.30370   5.8482  150.0  33.5764
 37921.0 2025/07/24 18:00:01   3.30341   5.8309  150.3  33.5901
 37922.0 2025/07/24 18:15:01   3.30245   5.8018  150.5  33.6081
 37923.0 2025/07/24 18:30:01   3.30190   5.7871  150.8  33.6164
 37924.0 2025/07/24 18:45:01   3.30163   5.7815  151.1  33.6188
 37925.0 2025/07/24 19:00:01   3.30112   5.7569  151.4  33.6374
 37926.0 2025/07/24 19:15:01   3.30108   5.7571  151.7  33.6365
 37927.0 2025/07/24 19:30:01   3.30137   5.7650  151.9  33.6318
 37928.0 2025/07/24 19:45:01   3.30120   5.7538  152.2  33.6410
 37929.0 2025/07/24 20:00:01   3.30043   5.7373  152.4  33.6486
 37930.0 2025/07/24 20:15:01   3.30107   5.7529  152.6  33.6402
 37931.0 2025/07/24 20:30:01   3.30080   5.7403  152.7  33.6497
 37932.0 2025/07/24 20:45:01   3.30132   5.7559  152.8  33.6399
 37933.0 2025/07/24 21:00:01   3.30079   5.7401  152.9  33.6495
 37934.0 2025/07/24 21:15:01   3.30058   5.7317  153.0  33.6556
 37935.0 2025/07/24 21:30:01   3.30061   5.7294  153.0  33.6582
 37936.0 2025/07/24 21:45:01   3.30375   5.8136  153.0  33.6098
 37937.0 2025/07/24 22:00:01   3.30360   5.8137  153.0  33.6080
 37938.0 2025/07/24 22:15:01   3.30190   5.7636  152.9  33.6387
 37939.0 2025/07/24 22:30:01   3.30030   5.7170  152.8  33.6672
 37940.0 2025/07/24 22:45:01   3.29884   5.6923  152.7  33.6753
 37941.0 2025/07/24 23:00:01   3.30018   5.7104  152.5  33.6725
 37942.0 2025/07/24 23:15:01   3.30139   5.7373  152.4  33.6595
 37943.0 2025/07/24 23:30:01   3.29979   5.7082  152.2  33.6706
 37944.0 2025/07/24 23:45:01   3.29752   5.6623  152.0  33.6907
 37945.0 2025/07/25 00:00:01   3.29606   5.6317  151.7  33.7049
 37946.0 2025/07/25 00:15:01   3.29680   5.6518  151.5  33.6934
 37947.0 2025/07/25 00:30:01   3.29703   5.6542  151.3  33.6936
 37948.0 2025/07/25 00:45:01   3.30014   5.7116  151.1  33.6717
 37949.0 2025/07/25 01:00:01   3.29684   5.6488  150.8  33.6971
 37950.0 2025/07/25 01:15:01   3.29744   5.6595  150.6  33.6933
 37951.0 2025/07/25 01:30:01   3.29737   5.6571  150.4  33.6949
 37952.0 2025/07/25 01:45:01   3.29837   5.6799  150.2  33.6837
 37953.0 2025/07/25 02:00:01   3.29938   5.7001  150.1  33.6750
 37954.0 2025/07/25 02:15:01   3.30134   5.7454  149.9  33.6520
 37955.0 2025/07/25 02:30:01   3.30417   5.8368  149.8  33.5932
 37956.0 2025/07/25 02:45:01   3.30421   5.8379  149.7  33.5925
 37957.0 2025/07/25 03:00:01   3.30440   5.8430  149.7  33.5896
 37958.0 2025/07/25 03:15:01   3.30519   5.8769  149.7  33.5648
 37959.0 2025/07/25 03:30:01   3.30770   5.9696  149.7  33.5012
 37960.0 2025/07/25 03:45:01   3.30630   5.9177  149.8  33.5369
 37961.0 2025/07/25 04:00:01   3.30627   5.9104  149.9  33.5437
 37962.0 2025/07/25 04:15:01   3.30599   5.9040  150.0  33.5468
 37963.0 2025/07/25 04:30:01   3.29862   5.7071  150.2  33.6593
 37964.0 2025/07/25 04:45:01   3.29841   5.6952  150.4  33.6687
 37965.0 2025/07/25 05:00:01   3.29827   5.6907  150.6  33.6715
 37966.0 2025/07/25 05:15:01   3.29830   5.6910  150.8  33.6715
 37967.0 2025/07/25 05:30:01   3.29830   5.6901  151.1  33.6722
 37968.0 2025/07/25 05:45:01   3.29854   5.6942  151.4  33.6707
 37969.0 2025/07/25 06:00:01   3.30128   5.7707  151.6  33.6253
 37970.0 2025/07/25 06:15:01   3.29925   5.7082  151.9  33.6645
 37971.0 2025/07/25 06:30:01   3.29903   5.7038  152.2  33.6663
 37972.0 2025/07/25 06:45:01   3.29817   5.6828  152.4  33.6773
 37973.0 2025/07/25 07:00:01   3.29759   5.6697  152.7  33.6838
 37974.0 2025/07/25 07:15:01   3.29825   5.6845  152.9  33.6763
 37975.0 2025/07/25 07:30:01   3.29745   5.6654  153.1  33.6863
 37976.0 2025/07/25 07:45:01   3.29705   5.6542  153.4  33.6928
 37977.0 2025/07/25 08:00:01   3.29799   5.6774  153.5  33.6802
 37978.0 2025/07/25 08:15:01   3.29847   5.6800  153.7  33.6830
 37979.0 2025/07/25 08:30:01   3.29703   5.6475  153.8  33.6991
 37980.0 2025/07/25 08:45:01   3.29732   5.6502  153.9  33.6995
 37981.0 2025/07/25 09:00:01   3.30072   5.7220  153.9  33.6664
 37982.0 2025/07/25 09:15:01   3.30254   5.7756  153.9  33.6335
 37983.0 2025/07/25 09:30:01   3.30112   5.7199  153.9  33.6730
 37984.0 2025/07/25 09:45:01   3.30215   5.7446  153.8  33.6601
 37985.0 2025/07/25 10:00:01   3.30215   5.7237  153.7  33.6810
 37986.0 2025/07/25 10:15:01   3.30177   5.7158  153.6  33.6845
 37987.0 2025/07/25 10:30:01   3.30053   5.6907  153.4  33.6958
 37988.0 2025/07/25 10:45:01   3.29978   5.6768  153.2  33.7012
 37989.0 2025/07/25 11:00:01   3.30006   5.7079  153.0  33.6735
 37990.0 2025/07/25 11:15:01   3.29996   5.7011  152.7  33.6793
 37991.0 2025/07/25 11:30:01   3.30123   5.7394  152.4  33.6556
 37992.0 2025/07/25 11:45:01   3.30184   5.7523  152.1  33.6497
 37993.0 2025/07/25 12:00:01   3.30395   5.8111  151.8  33.6152
 37994.0 2025/07/25 12:15:01   3.30420   5.8209  151.4  33.6084
 37995.0 2025/07/25 12:30:01   3.30555   5.8556  151.2  33.5894
 37996.0 2025/07/25 12:45:01   3.30483   5.8378  150.8  33.5990
 37997.0 2025/07/25 13:00:01   3.30392   5.8172  150.5  33.6094
 37998.0 2025/07/25 13:15:01   3.30389   5.8197  150.1  33.6068
 37999.0 2025/07/25 13:30:01   3.30375   5.8138  149.8  33.6112
 38000.0 2025/07/25 13:45:01   3.30404   5.8219  149.5  33.6066
 38001.0 2025/07/25 14:00:01   3.30301   5.7941  149.2  33.6228
 38002.0 2025/07/25 14:15:01   3.30179   5.7691  149.0  33.6339
 38003.0 2025/07/25 14:30:01   3.30188   5.7742  148.7  33.6302
 38004.0 2025/07/25 14:45:01   3.30264   5.7975  148.4  33.6156
 38005.0 2025/07/25 15:00:01   3.30318   5.8117  148.2  33.6077
 38006.0 2025/07/25 15:15:01   3.30502   5.8688  148.1  33.5717
 38007.0 2025/07/25 15:30:01   3.30649   5.9314  148.0  33.5263
 38008.0 2025/07/25 15:45:01   3.30632   5.9675  148.0  33.4887
 38009.0 2025/07/25 16:00:01   3.30491   5.9150  148.0  33.5247
 38010.0 2025/07/25 16:15:01   3.30579   5.9489  148.0  33.5011
 38011.0 2025/07/25 16:30:01   3.30511   5.9204  148.2  33.5215
 38012.0 2025/07/25 16:45:01   3.30678   5.9879  148.3  33.4735
 38013.0 2025/07/25 17:00:01   3.30695   5.9865  148.5  33.4767
 38014.0 2025/07/25 17:15:01   3.30628   5.9666  148.7  33.4888
 38015.0 2025/07/25 17:30:01   3.30584   5.9487  149.0  33.5014
 38016.0 2025/07/25 17:45:01   3.30642   5.9617  149.2  33.4949
 38017.0 2025/07/25 18:00:01   3.30390   5.8800  149.6  33.5473
 38018.0 2025/07/25 18:15:01   3.30411   5.8856  149.9  33.5439
 38019.0 2025/07/25 18:30:01   3.30267   5.8222  150.1  33.5905
 38020.0 2025/07/25 18:45:01   3.30113   5.7765  150.4  33.6185
 38021.0 2025/07/25 19:00:01   3.30038   5.7593  150.7  33.6270
 38022.0 2025/07/25 19:15:01   3.30051   5.7557  151.0  33.6319
 38023.0 2025/07/25 19:30:01   3.30041   5.7485  151.3  33.6377
 38024.0 2025/07/25 19:45:01   3.29876   5.7066  151.6  33.6607
 38025.0 2025/07/25 20:00:01   3.29781   5.6855  151.9  33.6708
 38026.0 2025/07/25 20:15:01   3.29717   5.6708  152.1  33.6782
 38027.0 2025/07/25 20:30:01   3.29616   5.6468  152.4  33.6906
 38028.0 2025/07/25 20:45:01   3.29580   5.6392  152.6  33.6941
 38029.0 2025/07/25 21:00:01   3.29778   5.6821  152.8  33.6735
 38030.0 2025/07/25 21:15:01   3.29784   5.6797  152.9  33.6766
 38031.0 2025/07/25 21:30:01   3.29836   5.6918  153.0  33.6702
 38032.0 2025/07/25 21:45:01   3.29863   5.6970  153.1  33.6681
 38033.0 2025/07/25 22:00:01   3.29763   5.6686  153.2  33.6851
 38034.0 2025/07/25 22:15:01   3.30183   5.7667  153.2  33.6347
 38035.0 2025/07/25 22:30:01   3.30202   5.7613  153.2  33.6423
 38036.0 2025/07/25 22:45:01   3.30360   5.7890  153.1  33.6325
 38037.0 2025/07/25 23:00:01   3.30091   5.7325  153.1  33.6584
 38038.0 2025/07/25 23:15:01   3.30103   5.7278  152.9  33.6646
 38039.0 2025/07/25 23:30:01   3.29979   5.6974  152.8  33.6810
 38040.0 2025/07/25 23:45:01   3.29969   5.6901  152.6  33.6872
 38041.0 2025/07/26 00:00:01   3.30223   5.7532  152.4  33.6531
 38042.0 2025/07/26 00:15:01   3.30064   5.7079  152.2  33.6804
 38043.0 2025/07/26 00:30:01   3.29911   5.6815  152.0  33.6895
 38044.0 2025/07/26 00:45:01   3.30107   5.7182  151.7  33.6752
 38045.0 2025/07/26 01:00:01   3.30064   5.7178  151.4  33.6709
 38046.0 2025/07/26 01:15:01   3.30065   5.7189  151.2  33.6700
 38047.0 2025/07/26 01:30:01   3.30162   5.7416  150.9  33.6586
 38048.0 2025/07/26 01:45:01   3.30184   5.7463  150.7  33.6564
 38049.0 2025/07/26 02:00:01   3.30102   5.7268  150.4  33.6667
 38050.0 2025/07/26 02:15:01   3.30106   5.7307  150.2  33.6634
 38051.0 2025/07/26 02:30:01   3.30001   5.7075  150.0  33.6748
 38052.0 2025/07/26 02:45:01   3.30458   5.8455  149.9  33.5891
 38053.0 2025/07/26 03:00:01   3.30571   5.8839  149.7  33.5637
 38054.0 2025/07/26 03:15:01   3.30492   5.8331  149.6  33.6054
 38055.0 2025/07/26 03:30:01   3.29940   5.7077  149.5  33.6678
 38056.0 2025/07/26 03:45:01   3.29834   5.6891  149.5  33.6745
 38057.0 2025/07/26 04:00:01   3.29852   5.6940  149.5  33.6717
 38058.0 2025/07/26 04:15:01   3.29920   5.7127  149.5  33.6606
 38059.0 2025/07/26 04:30:01   3.30097   5.7534  149.6  33.6401
 38060.0 2025/07/26 04:45:01   3.29906   5.7134  149.7  33.6583
 38061.0 2025/07/26 05:00:01   3.29897   5.7129  149.9  33.6577
 38062.0 2025/07/26 05:15:01   3.29885   5.7100  150.1  33.6591
 38063.0 2025/07/26 05:30:01   3.29900   5.7136  150.3  33.6570
 38064.0 2025/07/26 05:45:01   3.29900   5.7154  150.5  33.6552
 38065.0 2025/07/26 06:00:01   3.29913   5.7177  150.8  33.6542
 38066.0 2025/07/26 06:15:01   3.29940   5.7232  151.1  33.6517
 38067.0 2025/07/26 06:30:01   3.29881   5.7066  151.3  33.6614
 38068.0 2025/07/26 06:45:01   3.29894   5.7104  151.6  33.6590
 38069.0 2025/07/26 07:00:01   3.29878   5.7078  151.8  33.6597
 38070.0 2025/07/26 07:15:01   3.29803   5.6856  152.1  33.6731
 38071.0 2025/07/26 07:30:01   3.29820   5.6871  152.3  33.6736
 38072.0 2025/07/26 07:45:01   3.29835   5.6856  152.6  33.6766
 38073.0 2025/07/26 08:00:01   3.29861   5.6860  152.8  33.6789
 38074.0 2025/07/26 08:15:01   3.29877   5.6864  153.1  33.6802
 38075.0 2025/07/26 08:30:01   3.29877   5.6779  153.3  33.6886
 38076.0 2025/07/26 08:45:01   3.29955   5.6936  153.4  33.6817
 38077.0 2025/07/26 09:00:01   3.30007   5.7066  153.6  33.6747
 38078.0 2025/07/26 09:15:01   3.30104   5.7207  153.7  33.6715
 38079.0 2025/07/26 09:30:01   3.30201   5.7360  153.8  33.6671
 38080.0 2025/07/26 09:45:01   3.30368   5.7679  153.8  33.6541
 38081.0 2025/07/26 10:00:01   3.30539   5.7969  153.8  33.6446
 38082.0 2025/07/26 10:15:01   3.30358   5.7533  153.8  33.6675
 38083.0 2025/07/26 10:30:01   3.30762   5.8291  153.7  33.6377
 38084.0 2025/07/26 10:45:01   3.30973   5.8607  153.6  33.6302
 38085.0 2025/07/26 11:00:01   3.31019   5.8705  153.5  33.6257
 38086.0 2025/07/26 11:15:01   3.30621   5.7843  153.3  33.6666
 38087.0 2025/07/26 11:30:01   3.30742   5.8244  153.1  33.6405
 38088.0 2025/07/26 11:45:01   3.30946   5.8607  152.9  33.6275
 38089.0 2025/07/26 12:00:01   3.30927   5.8441  152.6  33.6420
 38090.0 2025/07/26 12:15:01   3.30765   5.8137  152.3  33.6540
 38091.0 2025/07/26 12:30:01   3.30576   5.7842  152.0  33.6623
 38092.0 2025/07/26 12:45:01   3.30530   5.7758  151.7  33.6656
 38093.0 2025/07/26 13:00:01   3.30657   5.8003  151.4  33.6557
 38094.0 2025/07/26 13:15:01   3.30718   5.8143  151.1  33.6489
 38095.0 2025/07/26 13:30:01   3.30706   5.8177  150.7  33.6443
 38096.0 2025/07/26 13:45:01   3.30913   5.8735  150.4  33.6123
 38097.0 2025/07/26 14:00:01   3.30889   5.8670  150.0  33.6162
 38098.0 2025/07/26 14:15:01   3.30635   5.8010  149.7  33.6534
 38099.0 2025/07/26 14:30:01   3.30498   5.7888  149.4  33.6503
 38100.0 2025/07/26 14:45:01   3.30761   5.8536  149.1  33.6155
 38101.0 2025/07/26 15:00:01   3.30747   5.8573  148.8  33.6104
 38102.0 2025/07/26 15:15:01   3.30676   5.8454  148.6  33.6143
 38103.0 2025/07/26 15:30:01   3.30692   5.8630  148.4  33.5988
 38104.0 2025/07/26 15:45:01   3.30599   5.9056  148.2  33.5462
 38105.0 2025/07/26 16:00:01   3.30411   5.8306  148.1  33.5993
 38106.0 2025/07/26 16:15:01   3.30732   5.9932  148.1  33.4745
 38107.0 2025/07/26 16:30:01   3.30728   5.9883  148.0  33.4789
 38108.0 2025/07/26 16:45:01   3.30668   5.9733  148.1  33.4870
 38109.0 2025/07/26 17:00:01   3.30616   5.9592  148.2  33.4950
 38110.0 2025/07/26 17:15:01   3.30512   5.9218  148.3  33.5203
 38111.0 2025/07/26 17:30:01   3.30143   5.8030  148.4  33.5965
 38112.0 2025/07/26 17:45:01   3.30100   5.7874  148.6  33.6070
 38113.0 2025/07/26 18:00:01   3.30437   5.8846  148.9  33.5483
 38114.0 2025/07/26 18:15:01   3.30201   5.8183  149.2  33.5874
 38115.0 2025/07/26 18:30:01   3.30166   5.8032  149.4  33.5984
 38116.0 2025/07/26 18:45:01   3.30488   5.9126  149.8  33.5260
 38117.0 2025/07/26 19:00:01   3.30400   5.8789  150.0  33.5493
 38118.0 2025/07/26 19:15:01   3.30300   5.8487  150.3  33.5679
 38119.0 2025/07/26 19:30:01   3.30254   5.8354  150.6  33.5757
 38120.0 2025/07/26 19:45:01   3.30204   5.8175  150.9  33.5877
 38121.0 2025/07/26 20:00:01   3.30117   5.7834  151.2  33.6116
 38122.0 2025/07/26 20:15:01   3.30078   5.7640  151.5  33.6264
 38123.0 2025/07/26 20:30:01   3.29894   5.7151  151.8  33.6542
 38124.0 2025/07/26 20:45:01   3.29895   5.7119  152.1  33.6574
 38125.0 2025/07/26 21:00:01   3.29811   5.6925  152.3  33.6671
 38126.0 2025/07/26 21:15:01   3.29573   5.6389  152.6  33.6935
 38127.0 2025/07/26 21:30:01   3.29563   5.6362  152.8  33.6950
 38128.0 2025/07/26 21:45:01   3.29603   5.6456  152.9  33.6900
 38129.0 2025/07/26 22:00:01   3.29724   5.6656  153.1  33.6837
 38130.0 2025/07/26 22:15:01   3.29844   5.6815  153.2  33.6814
 38131.0 2025/07/26 22:30:01   3.29817   5.6763  153.3  33.6835
 38132.0 2025/07/26 22:45:01   3.30091   5.7210  153.3  33.6698
 38133.0 2025/07/26 23:00:01   3.30170   5.7300  153.3  33.6699
 38134.0 2025/07/26 23:15:01   3.30313   5.7547  153.3  33.6614
 38135.0 2025/07/26 23:30:01   3.30425   5.7682  153.2  33.6606
 38136.0 2025/07/26 23:45:01   3.30490   5.7792  153.1  33.6571
 38137.0 2025/07/27 00:00:01   3.30540   5.7777  152.9  33.6643
 38138.0 2025/07/27 00:15:01   3.30566   5.7859  152.8  33.6591
 38139.0 2025/07/27 00:30:01   3.30444   5.7608  152.6  33.6704
 38140.0 2025/07/27 00:45:01   3.30153   5.7129  152.4  33.6854
 38141.0 2025/07/27 01:00:01   3.30071   5.7003  152.2  33.6888
 38142.0 2025/07/27 01:15:01   3.30077   5.7092  151.9  33.6807
 38143.0 2025/07/27 01:30:01   3.30117   5.7205  151.7  33.6741
 38144.0 2025/07/27 01:45:01   3.30142   5.7296  151.4  33.6680
 38145.0 2025/07/27 02:00:01   3.30372   5.7776  151.1  33.6462
 38146.0 2025/07/27 02:15:01   3.30458   5.7928  150.9  33.6410
 38147.0 2025/07/27 02:30:01   3.30394   5.7797  150.6  33.6469
 38148.0 2025/07/27 02:45:01   3.30397   5.7855  150.4  33.6417
 38149.0 2025/07/27 03:00:01   3.30431   5.7842  150.1  33.6468
 38150.0 2025/07/27 03:15:01   3.30526   5.8128  149.9  33.6292
 38151.0 2025/07/27 03:30:01   3.30494   5.8043  149.8  33.6342
 38152.0 2025/07/27 03:45:01   3.31050   5.9127  149.6  33.5892
 38153.0 2025/07/27 04:00:01   3.31003   5.9377  149.5  33.5591
 38154.0 2025/07/27 04:15:01   3.30517   5.8137  149.4  33.6275
 38155.0 2025/07/27 04:30:01   3.30730   5.8668  149.4  33.5987
 38156.0 2025/07/27 04:45:01   3.30681   5.8826  149.4  33.5777
 38157.0 2025/07/27 05:00:01   3.30602   5.8771  149.4  33.5740
 38158.0 2025/07/27 05:15:01   3.30559   5.8713  149.5  33.5750
 38159.0 2025/07/27 05:30:01   3.30506   5.8691  149.6  33.5712
 38160.0 2025/07/27 05:45:01   3.30477   5.8671  149.8  33.5698
 38161.0 2025/07/27 06:00:01   3.30438   5.8577  150.0  33.5746
 38162.0 2025/07/27 06:15:01   3.30221   5.7845  150.2  33.6228
 38163.0 2025/07/27 06:30:01   3.30115   5.7518  150.4  33.6432
 38164.0 2025/07/27 06:45:01   3.30128   5.7506  150.7  33.6459
 38165.0 2025/07/27 07:00:01   3.30116   5.7398  150.9  33.6552
 38166.0 2025/07/27 07:15:01   3.30127   5.7422  151.2  33.6538
 38167.0 2025/07/27 07:30:01   3.30128   5.7424  151.5  33.6536
 38168.0 2025/07/27 07:45:01   3.30123   5.7392  151.7  33.6561
 38169.0 2025/07/27 08:00:01   3.30136   5.7430  152.0  33.6537
 38170.0 2025/07/27 08:15:01   3.30143   5.7404  152.2  33.6569
 38171.0 2025/07/27 08:30:01   3.30129   5.7360  152.5  33.6595
 38172.0 2025/07/27 08:45:01   3.30030   5.7145  152.7  33.6696
 38173.0 2025/07/27 09:00:01   3.29991   5.7064  152.9  33.6733
 38174.0 2025/07/27 09:15:01   3.30041   5.7174  153.1  33.6679
 38175.0 2025/07/27 09:30:01   3.30048   5.7185  153.3  33.6675
 38176.0 2025/07/27 09:45:01   3.30066   5.7214  153.4  33.6666
 38177.0 2025/07/27 10:00:01   3.29975   5.7024  153.5  33.6751
 38178.0 2025/07/27 10:15:01   3.29933   5.6925  153.6  33.6803
 38179.0 2025/07/27 10:30:01   3.29936   5.6927  153.6  33.6805
 38180.0 2025/07/27 10:45:01   3.29988   5.7063  153.6  33.6727
 38181.0 2025/07/27 11:00:01   3.29948   5.6953  153.6  33.6792
 38182.0 2025/07/27 11:15:01   3.29966   5.7006  153.5  33.6759
 38183.0 2025/07/27 11:30:01   3.30229   5.7411  153.4  33.6654
 38184.0 2025/07/27 11:45:01   3.30104   5.7227  153.3  33.6696
 38185.0 2025/07/27 12:00:01   3.30470   5.7771  153.1  33.6569
 38186.0 2025/07/27 12:15:01   3.30610   5.8102  152.9  33.6398
 38187.0 2025/07/27 12:30:01   3.30608   5.8065  152.7  33.6433
 38188.0 2025/07/27 12:45:01   3.30653   5.8203  152.4  33.6348
 38189.0 2025/07/27 13:00:01   3.30772   5.8481  152.2  33.6207
 38190.0 2025/07/27 13:15:01   3.30676   5.8225  151.9  33.6355
 38191.0 2025/07/27 13:30:01   3.30582   5.7998  151.6  33.6476
 38192.0 2025/07/27 13:45:01   3.30418   5.7616  151.3  33.6673
 38193.0 2025/07/27 14:00:01   3.30452   5.7695  151.0  33.6635
 38194.0 2025/07/27 14:15:01   3.30584   5.7984  150.6  33.6498
 38195.0 2025/07/27 14:30:01   3.30722   5.8292  150.3  33.6349
 38196.0 2025/07/27 14:45:01   3.30740   5.8344  150.0  33.6319
 38197.0 2025/07/27 15:00:01   3.30772   5.8447  149.7  33.6254
 38198.0 2025/07/27 15:15:01   3.30793   5.8524  149.4  33.6202
 38199.0 2025/07/27 15:30:01   3.30867   5.8806  149.1  33.6007
 38200.0 2025/07/27 15:45:01   3.30773   5.8644  148.9  33.6063
 38201.0 2025/07/27 16:00:01   3.30831   5.8923  148.7  33.5852
 38202.0 2025/07/27 16:15:01   3.30854   5.8969  148.5  33.5833
 38203.0 2025/07/27 16:30:01   3.30812   5.8835  148.4  33.5920
 38204.0 2025/07/27 16:45:01   3.31161   5.9406  148.3  33.5747
 38205.0 2025/07/27 17:00:01   3.31279   5.9707  148.3  33.5581
 38206.0 2025/07/27 17:15:01   3.30872   5.9985  148.3  33.4849
 38207.0 2025/07/27 17:30:01   3.30697   5.9406  148.3  33.5225
 38208.0 2025/07/27 17:45:01   3.30607   5.8439  148.4  33.6082
 38209.0 2025/07/27 18:00:01   3.30427   5.8599  148.5  33.5719
 38210.0 2025/07/27 18:15:01   3.30320   5.8428  148.7  33.5768
 38211.0 2025/07/27 18:30:01   3.30331   5.8523  148.9  33.5685
 38212.0 2025/07/27 18:45:01   3.30275   5.8351  149.2  33.5790
 38213.0 2025/07/27 19:00:01   3.30196   5.7986  149.5  33.6064
 38214.0 2025/07/27 19:15:01   3.30213   5.8203  149.7  33.5865
 38215.0 2025/07/27 19:30:01   3.30137   5.7939  150.0  33.6041
 38216.0 2025/07/27 19:45:01   3.30226   5.8211  150.3  33.5870
 38217.0 2025/07/27 20:00:01   3.30271   5.8289  150.6  33.5841
 38218.0 2025/07/27 20:15:01   3.30341   5.8363  150.9  33.5844
 38219.0 2025/07/27 20:30:01   3.30411   5.8437  151.2  33.5848
 38220.0 2025/07/27 20:45:01   3.30751   5.8890  151.5  33.5781
 38221.0 2025/07/27 21:00:01   3.31086   5.9186  151.8  33.5862
 38222.0 2025/07/27 21:15:01   3.30763   5.8493  152.1  33.6185
 38223.0 2025/07/27 21:30:01   3.30225   5.7467  152.3  33.6598
 38224.0 2025/07/27 21:45:01   3.30382   5.7741  152.5  33.6502
 38225.0 2025/07/27 22:00:01   3.29962   5.7027  152.8  33.6737
 38226.0 2025/07/27 22:15:01   3.29956   5.7031  152.9  33.6725
 38227.0 2025/07/27 22:30:01   3.29840   5.6778  153.1  33.6846
 38228.0 2025/07/27 22:45:01   3.29841   5.6740  153.2  33.6885
 38229.0 2025/07/27 23:00:01   3.29838   5.6706  153.3  33.6915
 38230.0 2025/07/27 23:15:01   3.29928   5.6942  153.3  33.6781
 38231.0 2025/07/27 23:30:01   3.30522   5.8039  153.3  33.6359
 38232.0 2025/07/27 23:45:01   3.30749   5.8414  153.3  33.6243
 38233.0 2025/07/28 00:00:01   3.30536   5.7940  153.2  33.6474
 38234.0 2025/07/28 00:15:01   3.30205   5.7359  153.1  33.6679
 38235.0 2025/07/28 00:30:01   3.30092   5.7085  153.0  33.6826
 38236.0 2025/07/28 00:45:01   3.30259   5.7297  152.9  33.6803
 38237.0 2025/07/28 01:00:01   3.30541   5.7819  152.7  33.6603
 38238.0 2025/07/28 01:15:01   3.30605   5.7920  152.5  33.6576
 38239.0 2025/07/28 01:30:01   3.30592   5.7841  152.3  33.6640
 38240.0 2025/07/28 01:45:01   3.30499   5.7693  152.0  33.6684
 38241.0 2025/07/28 02:00:01   3.30552   5.7821  151.8  33.6619
 38242.0 2025/07/28 02:15:01   3.30261   5.7228  151.5  33.6882
 38243.0 2025/07/28 02:30:01   3.30601   5.7903  151.2  33.6595
 38244.0 2025/07/28 02:45:01   3.30931   5.8595  151.0  33.6279
 38245.0 2025/07/28 03:00:01   3.30869   5.8460  150.7  33.6344
 38246.0 2025/07/28 03:15:01   3.30819   5.8481  150.5  33.6269
 38247.0 2025/07/28 03:30:01   3.30868   5.8484  150.3  33.6322
 38248.0 2025/07/28 03:45:01   3.30802   5.8377  150.1  33.6355
 38249.0 2025/07/28 04:00:01   3.31073   5.8926  149.8  33.6116
 38250.0 2025/07/28 04:15:01   3.31128   5.9136  149.7  33.5970
 38251.0 2025/07/28 04:30:01   3.31235   5.9379  149.6  33.5850
 38252.0 2025/07/28 04:45:01   3.31198   5.9396  149.5  33.5791
 38253.0 2025/07/28 05:00:01   3.31242   5.9326  149.4  33.5912
 38254.0 2025/07/28 05:15:01   3.31143   5.9423  149.4  33.5703
 38255.0 2025/07/28 05:30:01   3.31055   5.9221  149.4  33.5805
 38256.0 2025/07/28 05:45:01   3.31141   5.9379  149.5  33.5745
 38257.0 2025/07/28 06:00:01   3.30792   5.8490  149.6  33.6234
 38258.0 2025/07/28 06:15:01   3.30836   5.9033  149.7  33.5744
 38259.0 2025/07/28 06:30:01   3.30884   5.8792  149.8  33.6036
 38260.0 2025/07/28 06:45:01   3.30884   5.8793  150.0  33.6035
 38261.0 2025/07/28 07:00:01   3.30894   5.8790  150.2  33.6047
 38262.0 2025/07/28 07:15:01   3.30908   5.8830  150.4  33.6022
 38263.0 2025/07/28 07:30:01   3.30900   5.8864  150.7  33.5979
 38264.0 2025/07/28 07:45:01   3.30916   5.8895  150.9  33.5965
 38265.0 2025/07/28 08:00:01   3.30901   5.8822  151.2  33.6019
 38266.0 2025/07/28 08:15:01   3.30719   5.8450  151.4  33.6181
 38267.0 2025/07/28 08:30:01   3.30734   5.8452  151.7  33.6196
 38268.0 2025/07/28 08:45:01   3.30289   5.7678  151.9  33.6463
 38269.0 2025/07/28 09:00:01   3.30629   5.8152  152.1  33.6373
 38270.0 2025/07/28 09:15:01   3.30269   5.7608  152.4  33.6508
 38271.0 2025/07/28 09:30:01   3.30285   5.7549  152.6  33.6583
 38272.0 2025/07/28 09:45:01   3.30414   5.7561  152.8  33.6716
 38273.0 2025/07/28 10:00:01   3.30393   5.7756  152.9  33.6497
 38274.0 2025/07/28 10:15:01   3.30384   5.7619  153.1  33.6623
 38275.0 2025/07/28 10:30:01   3.30477   5.7666  153.2  33.6681
 38276.0 2025/07/28 10:45:01   3.30365   5.7406  153.3  33.6814
 38277.0 2025/07/28 11:00:01   3.30352   5.7417  153.3  33.6788
 38278.0 2025/07/28 11:15:01   3.30399   5.7490  153.3  33.6767
 38279.0 2025/07/28 11:30:01   3.30388   5.7455  153.3  33.6789
 38280.0 2025/07/28 11:45:01   3.30459   5.7725  153.3  33.6602
 38281.0 2025/07/28 12:00:01   3.30932   5.8405  153.2  33.6458
 38282.0 2025/07/28 12:15:01   3.30801   5.8336  153.1  33.6379
 38283.0 2025/07/28 12:30:01   3.31040   5.8682  153.0  33.6306
 38284.0 2025/07/28 12:45:01   3.31002   5.8626  152.8  33.6320
 38285.0 2025/07/28 13:00:01   3.30836   5.8279  152.6  33.6478
 38286.0 2025/07/28 13:15:01   3.30859   5.8465  152.4  33.6321
 38287.0 2025/07/28 13:30:01   3.30805   5.8422  152.1  33.6304
 38288.0 2025/07/28 13:45:01   3.30740   5.8282  151.9  33.6371
 38289.0 2025/07/28 14:00:01   3.30702   5.8263  151.6  33.6348
 38290.0 2025/07/28 14:15:01   3.30687   5.8292  151.3  33.6303
 38291.0 2025/07/28 14:30:01   3.30874   5.8604  151.1  33.6205
 38292.0 2025/07/28 14:45:01   3.31171   5.9521  150.8  33.5631
 38293.0 2025/07/28 15:00:01   3.31352   6.0029  150.5  33.5333
 38294.0 2025/07/28 15:15:01   3.31296   5.9874  150.3  33.5425
 38295.0 2025/07/28 15:30:01   3.31308   5.9769  150.0  33.5544
 38296.0 2025/07/28 15:45:01   3.31107   5.9269  149.7  33.5815
 38297.0 2025/07/28 16:00:01   3.30835   5.8609  149.5  33.6164
 38298.0 2025/07/28 16:15:01   3.30843   5.8637  149.2  33.6147
 38299.0 2025/07/28 16:30:01   3.30997   5.9008  149.0  33.5953
 38300.0 2025/07/28 16:45:01   3.30980   5.8949  148.9  33.5993
 38301.0 2025/07/28 17:00:01   3.31373   5.9728  148.7  33.5663
 38302.0 2025/07/28 17:15:01   3.30822   5.8570  148.6  33.6193
 38303.0 2025/07/28 17:30:01   3.30888   5.8644  148.6  33.6194
 38304.0 2025/07/28 17:45:01   3.31195   5.9281  148.6  33.5906
 38305.0 2025/07/28 18:00:01   3.31436   5.9863  148.6  33.5601
 38306.0 2025/07/28 18:15:01   3.31352   5.9874  148.7  33.5495
 38307.0 2025/07/28 18:30:01   3.30826   5.9137  148.8  33.5634
 38308.0 2025/07/28 18:45:01   3.30549   5.8672  148.9  33.5783
 38309.0 2025/07/28 19:00:01   3.30531   5.8947  149.1  33.5488
 38310.0 2025/07/28 19:15:01   3.30500   5.9036  149.4  33.5364
 38311.0 2025/07/28 19:30:01   3.30526   5.9287  149.6  33.5143
 38312.0 2025/07/28 19:45:01   3.30470   5.9003  149.8  33.5359
 38313.0 2025/07/28 20:00:01   3.30512   5.9150  150.1  33.5260
 38314.0 2025/07/28 20:15:01   3.30612   5.8517  150.4  33.6000
 38315.0 2025/07/28 20:30:01   3.30537   5.9184  150.7  33.5253
 38316.0 2025/07/28 20:45:01   3.30688   5.9016  151.0  33.5588
 38317.0 2025/07/28 21:00:01   3.30606   5.9250  151.2  33.5262
 38318.0 2025/07/28 21:15:01   3.30964   5.9138  151.5  33.5774
 38319.0 2025/07/28 21:30:01   3.31063   5.9245  151.8  33.5778
 38320.0 2025/07/28 21:45:01   3.31149   5.9368  152.1  33.5752
 38321.0 2025/07/28 22:00:01   3.30783   5.8372  152.3  33.6327
 38322.0 2025/07/28 22:15:01   3.30740   5.8294  152.5  33.6355
 38323.0 2025/07/28 22:30:01   3.30785   5.8399  152.7  33.6301
 38324.0 2025/07/28 22:45:01   3.30744   5.8316  152.9  33.6337
 38325.0 2025/07/28 23:00:01   3.30321   5.7517  153.0  33.6654
 38326.0 2025/07/28 23:15:01   3.30334   5.7505  153.2  33.6680
 38327.0 2025/07/28 23:30:01   3.30351   5.7521  153.2  33.6683
 38328.0 2025/07/28 23:45:01   3.30343   5.7489  153.3  33.6705
 38329.0 2025/07/29 00:00:01   3.30471   5.7770  153.3  33.6569
 38330.0 2025/07/29 00:15:01   3.30923   5.8790  153.3  33.6065
 38331.0 2025/07/29 00:30:01   3.30808   5.8519  153.2  33.6206
 38332.0 2025/07/29 00:45:01   3.31068   5.9111  153.1  33.5911
 38333.0 2025/07/29 01:00:01   3.30715   5.8275  153.0  33.6343
 38334.0 2025/07/29 01:15:01   3.30748   5.8483  152.9  33.6175
 38335.0 2025/07/29 01:30:01   3.30536   5.7912  152.7  33.6504
 38336.0 2025/07/29 01:45:01   3.30570   5.7984  152.5  33.6472
 38337.0 2025/07/29 02:00:01   3.30653   5.8282  152.3  33.6271
 38338.0 2025/07/29 02:15:01   3.30757   5.8491  152.0  33.6181
 38339.0 2025/07/29 02:30:01   3.30631   5.8254  151.8  33.6276
 38340.0 2025/07/29 02:45:01   3.30660   5.8274  151.6  33.6289
 38341.0 2025/07/29 03:00:01   3.30760   5.8526  151.3  33.6153
 38342.0 2025/07/29 03:15:01   3.30881   5.8886  151.2  33.5932
 38343.0 2025/07/29 03:30:01   3.30878   5.8871  150.9  33.5946
 38344.0 2025/07/29 03:45:01   3.31279   5.9992  150.7  33.5287
 38345.0 2025/07/29 04:00:01   3.31205   5.9676  150.4  33.5517
 38346.0 2025/07/29 04:15:01   3.31314   5.9958  150.2  33.5363
 38347.0 2025/07/29 04:30:01   3.31362   6.0009  150.0  33.5366
 38348.0 2025/07/29 04:45:01   3.31232   5.9535  149.9  33.5691
 38349.0 2025/07/29 05:00:01   3.31351   6.0006  149.7  33.5359
 38350.0 2025/07/29 05:15:01   3.31286   5.9652  149.6  33.5637
 38351.0 2025/07/29 05:30:01   3.31028   5.8837  149.5  33.6155
 38352.0 2025/07/29 05:45:01   3.31033   5.8813  149.5  33.6185
 38353.0 2025/07/29 06:00:01   3.30943   5.8681  149.5  33.6214
 38354.0 2025/07/29 06:15:01   3.31069   5.9145  149.5  33.5896
 38355.0 2025/07/29 06:30:01   3.31133   5.9275  149.5  33.5839
 38356.0 2025/07/29 06:45:01   3.30812   5.8475  149.6  33.6271
 38357.0 2025/07/29 07:00:01   3.30784   5.8585  149.8  33.6130
 38358.0 2025/07/29 07:15:01   3.30963   5.8981  149.9  33.5937
 38359.0 2025/07/29 07:30:01   3.30886   5.9066  150.1  33.5765
 38360.0 2025/07/29 07:45:01   3.30791   5.8702  150.3  33.6019
 38361.0 2025/07/29 08:00:01   3.30639   5.8642  150.5  33.5905
 38362.0 2025/07/29 08:15:01   3.30670   5.8735  150.7  33.5848
 38363.0 2025/07/29 08:30:01   3.30765   5.8932  150.9  33.5757
 38364.0 2025/07/29 08:45:01   3.31082   5.9253  151.1  33.5795
 38365.0 2025/07/29 09:00:01   3.31129   5.9268  151.3  33.5832
 38366.0 2025/07/29 09:15:01   3.31080   5.9022  151.6  33.6020
 38367.0 2025/07/29 09:30:01   3.30901   5.8696  151.8  33.6142
 38368.0 2025/07/29 09:45:01   3.30908   5.8559  152.0  33.6284
 38369.0 2025/07/29 10:00:01   3.30849   5.8450  152.2  33.6325
 38370.0 2025/07/29 10:15:01   3.30797   5.8378  152.4  33.6337
 38371.0 2025/07/29 10:30:01   3.30800   5.8402  152.5  33.6316
 38372.0 2025/07/29 10:45:01   3.30632   5.8000  152.7  33.6525
 38373.0 2025/07/29 11:00:01   3.30770   5.8341  152.8  33.6342
 38374.0 2025/07/29 11:15:01   3.30736   5.8271  152.9  33.6372
 38375.0 2025/07/29 11:30:01   3.31070   5.8923  152.9  33.6101
 38376.0 2025/07/29 11:45:01   3.30909   5.8593  153.0  33.6246
 38377.0 2025/07/29 12:00:01   3.30806   5.8510  153.0  33.6213
 38378.0 2025/07/29 12:15:01   3.30709   5.8334  152.9  33.6278
 38379.0 2025/07/29 12:30:01   3.31364   5.9739  152.9  33.5622
 38380.0 2025/07/29 12:45:01   3.31272   5.9659  152.8  33.5598
 38381.0 2025/07/29 13:00:01   3.31205   5.9586  152.7  33.5595
 38382.0 2025/07/29 13:15:01   3.30767   5.8396  152.6  33.6284
 38383.0 2025/07/29 13:30:01   3.30865   5.8658  152.4  33.6135
 38384.0 2025/07/29 13:45:01   3.30830   5.8608  152.3  33.6147
 38385.0 2025/07/29 14:00:01   3.30887   5.8796  152.1  33.6024
 38386.0 2025/07/29 14:15:01   3.30865   5.8737  151.8  33.6059
 38387.0 2025/07/29 14:30:01   3.30785   5.8572  151.6  33.6135
 38388.0 2025/07/29 14:45:01   3.30722   5.8418  151.4  33.6217
 38389.0 2025/07/29 15:00:01   3.30714   5.8397  151.2  33.6230
 38390.0 2025/07/29 15:15:01   3.30715   5.8412  150.9  33.6218
 38391.0 2025/07/29 15:30:01   3.30853   5.8766  150.7  33.6022
 38392.0 2025/07/29 15:45:01   3.30844   5.8761  150.4  33.6018
 38393.0 2025/07/29 16:00:01   3.31463   6.0182  150.2  33.5307
 38394.0 2025/07/29 16:15:01   3.31481   6.0460  150.1  33.5054
 38395.0 2025/07/29 16:30:01   3.31299   5.9876  149.8  33.5428
 38396.0 2025/07/29 16:45:01   3.31031   5.9207  149.6  33.5791
 38397.0 2025/07/29 17:00:01   3.30934   5.8884  149.4  33.6003
 38398.0 2025/07/29 17:15:01   3.31084   5.9206  149.3  33.5854
 38399.0 2025/07/29 17:30:01   3.31450   6.0015  149.1  33.5463
 38400.0 2025/07/29 17:45:01   3.31425   5.9750  149.1  33.5698
 38401.0 2025/07/29 18:00:01   3.31344   5.9598  149.0  33.5759