*2025/09/15 13:33:05.67
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, DIXON3-2 at 75m.
    Data are from SBE37SMP 8391

    Editting Information: VIEW 6.01 2025/09/12 15:08:18.28
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   53   55    0   57

    Editting Information: VIEW 6.01 2025/09/15 13:29:58.83
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   89   78    3   94

*FILE
    START TIME          : UTC 2024/06/26 01:15:01.000
    END TIME            : UTC 2025/07/29 18:00:00.999
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/24 00:00:00.000
    NUMBER OF RECORDS   : 38276
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             126            38401
       2 Date           YYYY/MM/DD      2              400
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.14247        3.59108
       5 Temperature    'deg C (ITS90)' 5.9587         10.8862
       6 Pressure       decibar         71.5           78.8
       7 Salinity       PSS-78          31.4226        33.4894
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : West of Dundas Island, Dixon Entrance
    STATION             : DIXON3
    EVENT NUMBER        : 2
    LATITUDE            :  54  26.29800 N  ! (deg min)
    LONGITUDE           : 131  23.02800 W  ! (deg min)
    WATER DEPTH         : 263

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/26 00:59:00.000
    $REMARKS
        Anchor 2,788 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/29 18:07:55.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-8391
    DEPTH               : 75
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/24 18:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/26 01:15:01.000
    END TIME            : UTC 2025/07/30 00:45:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38428
    VOLUME ID           : 8391-smp-D
    FIRST RECORD        : '176.750012   0.007637    18.0313     -0.053'
        CONTINUED       : '     0.0450     -0.053    -1.3743  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SM-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Dixon3-1\8391-SMP-Dixon3-1.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 8391
  Conductivity SN = 8391
  System UpLoad Time = Jul 30 2025 00:49:39
  sample interval = 900 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03708391'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>3.1</FirmwareVersion>

     <FirmwareDate>Jan 20 2012 17:33:01</FirmwareDate>

     <PCBAssembly>41647</PCBAssembly>

     <PCBAssembly>41610B</PCBAssembly>

     <PCBAssembly>41611D</PCBAssembly>

     <MfgDate>16 Feb 2011</MfgDate>

     <FirmwareLoader>SBE 37 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03708391</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03708391</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>2082413</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03708391'>

     <DateTime>2025-07-30T00:47:04</DateTime>

     <EventSummary numEvents='4'/>

     <Power>

        <vMain> 7.00</vMain>

        <vLith> 3.03</vLith>

     </Power>

     <MemorySummary>

        <Bytes>576420</Bytes>

        <Samples>38428</Samples>

        <SamplesFree>520812</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03708391'>

     <PressureInstalled>yes</PressureInstalled>

     <PumpInstalled>yes</PumpInstalled>

     <MinCondFreq>2560.0</MinCondFreq>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <TxRealTime>no</TxRealTime>

     <SampleInterval>900</SampleInterval>

     <SyncMode>no</SyncMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03708391'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03708391</SerialNum>

        <CalDate>19-Aug-21</CalDate>

        <A0>-4.558600e-05</A0>

        <A1>2.963381e-04</A1>

        <A2>-3.791945e-06</A2>

        <A3>1.832113e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03708391</SerialNum>

        <CalDate>19-Aug-21</CalDate>

        <G>-9.933456e-01</G>

        <H>1.554312e-01</H>

        <I>-3.186626e-04</I>

        <J>4.817106e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>4.936716e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>2082413</SerialNum>

        <CalDate>12-Aug-21</CalDate>

        <PA0>-6.498650e-01</PA0>

        <PA1>9.977382e-03</PA1>

        <PA2>8.311251e-11</PA2>

        <PTCA0>5.233672e+05</PTCA0>

        <PTCA1>-1.066829e+01</PTCA1>

        <PTCA2>3.220888e-01</PTCA2>

        <PTCB0>1.007724e+02</PTCB0>

        <PTCB1>-5.718574e-03</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-9.542939e+01</PTEMPA0>

        <PTEMPA1>4.029011e-02</PTEMPA1>

        <PTEMPA2>9.731125e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>2.900000e+03</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03708391'>

     <EventSummary numEvents='4'/>

     <Event type='PON reset' count='4'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38428
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 176.750012, 577.031262
# span 1 =   0.001564,   3.710957
# span 2 =     5.9587,    20.0289
# span 3 =     -0.744,     78.849
# span 4 =     0.0145,    33.4894
# span 5 =     -0.738,     78.144
# span 6 =    -1.7663,    26.3641
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 24 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>8391</SerialNumber>
#       <CalibrationDate>19-Aug-21</CalibrationDate>
#       <A0>-4.55860000e-005</A0>
#       <A1>2.96338100e-004</A1>
#       <A2>-3.79194500e-006</A2>
#       <A3>1.83211300e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>8391</SerialNumber>
#       <CalibrationDate>19-Aug-21</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.93345600e-001</G>
#         <H>1.55431200e-001</H>
#         <I>-3.18662600e-004</I>
#         <J>4.81710600e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>4.93671600e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>2082413</SerialNumber>
#       <CalibrationDate>12-Aug-21</CalibrationDate>
#       <PA0>-6.49865000e-001</PA0>
#       <PA1>9.97738200e-003</PA1>
#       <PA2>8.31125100e-011</PA2>
#       <PTEMPA0>-9.54293900e+001</PTEMPA0>
#       <PTEMPA1>4.02901100e-002</PTEMPA1>
#       <PTEMPA2>9.73112500e-007</PTEMPA2>
#       <PTCA0>5.23367200e+005</PTCA0>
#       <PTCA1>-1.06682900e+001</PTCA1>
#       <PTCA2>3.22088800e-001</PTCA2>
#       <PTCB0>1.00772400e+002</PTCB0>
#       <PTCB1>-5.71857400e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 30 2025 14:09:15, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Dixon3-1\8391-SMP-Dixon3-1.hex C:\Data\2025-069\Recoveries
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/09/12 13:46:02         0     38428
        CLIP     1.5.0  2025/09/12 13:49:37     38428     38276
        VIEW     6.01   2025/09/12 15:08:18     38276     38276
        VIEW     6.01   2025/09/15 13:29:58     38276     38276
        CLEAN    5.3    2025/09/15 13:30:38     38276     38276
        REMOVECH 8.2    2025/09/15 13:33:05     38276     38276
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/26 01:10:00.000
         Last Time To Keep  = 2025/07/29 18:05:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/09/15 13:30:38
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/09/15 13:33:05
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
   126.0 2024/06/26 01:15:01   3.32654   6.8685   77.3  32.8714
   127.0 2024/06/26 01:30:01   3.32724   6.8925   77.2  32.8562
   128.0 2024/06/26 01:45:01   3.32696   6.8851   77.1  32.8602
   129.0 2024/06/26 02:00:01   3.32704   6.8952   76.9  32.8515
   130.0 2024/06/26 02:15:01   3.32740   6.9032   76.8  32.8479
   131.0 2024/06/26 02:30:01   3.32798   6.9174   76.6  32.8407
   132.0 2024/06/26 02:45:01   3.32438   6.8225   76.4  32.8921
   133.0 2024/06/26 03:00:01   3.32594   6.8637   76.1  32.8699
   134.0 2024/06/26 03:15:01   3.32308   6.7782   75.9  32.9206
   135.0 2024/06/26 03:30:01   3.32449   6.8280   75.7  32.8884
   136.0 2024/06/26 03:45:01   3.32505   6.8451   75.6  32.8782
   137.0 2024/06/26 04:00:01   3.33751   7.1271   75.4  32.7458
   138.0 2024/06/26 04:15:01   3.33443   7.1023   75.3  32.7358
   139.0 2024/06/26 04:30:01   3.33414   7.1141   75.0  32.7216
   140.0 2024/06/26 04:45:01   3.33533   7.1324   74.8  32.7173
   141.0 2024/06/26 05:00:01   3.34776   7.4745   74.7  32.5295
   142.0 2024/06/26 05:15:01   3.34529   7.4106   74.6  32.5628
   143.0 2024/06/26 05:30:01   3.35797   7.6287   74.4  32.4951
   144.0 2024/06/26 05:45:01   3.35519   7.5870   74.4  32.5043
   145.0 2024/06/26 06:00:01   3.35479   7.5821   74.4  32.5046
   146.0 2024/06/26 06:15:01   3.35541   7.5853   74.4  32.5082
   147.0 2024/06/26 06:30:01   3.36157   7.6675   74.4  32.4975
   148.0 2024/06/26 06:45:01   3.36223   7.6803   74.5  32.4927
   149.0 2024/06/26 07:00:01   3.36289   7.6930   74.6  32.4878
   150.0 2024/06/26 07:15:01   3.36507   7.7339   74.7  32.4731
   151.0 2024/06/26 07:30:01   3.36088   7.6877   74.9  32.4711
   152.0 2024/06/26 07:45:01   3.34075   7.2919   75.0  32.6252
   153.0 2024/06/26 08:00:01   3.33742   7.1568   75.2  32.7167
   154.0 2024/06/26 08:15:01   3.33570   7.1487   75.4  32.7055
   155.0 2024/06/26 08:30:01   3.33037   6.9818   75.7  32.8059
   156.0 2024/06/26 08:45:01   3.32877   6.9408   75.9  32.8274
   157.0 2024/06/26 09:00:01   3.33195   7.0242   76.1  32.7826
   158.0 2024/06/26 09:15:01   3.33110   6.9993   76.3  32.7969
   159.0 2024/06/26 09:30:01   3.33142   7.0287   76.5  32.7723
   160.0 2024/06/26 09:45:01   3.33718   7.1549   76.8  32.7151
   161.0 2024/06/26 10:00:01   3.34457   7.2571   76.9  32.6986
   162.0 2024/06/26 10:15:01   3.33688   7.0687   77.2  32.7935
   163.0 2024/06/26 10:30:01   3.34053   7.1754   77.3  32.7319
   164.0 2024/06/26 10:45:01   3.33419   7.0003   77.4  32.8292
   165.0 2024/06/26 11:00:01   3.32530   6.7624   77.5  32.9594
   166.0 2024/06/26 11:15:01   3.32183   6.6542   77.6  33.0253
   167.0 2024/06/26 11:30:01   3.32263   6.6992   77.7  32.9907
   168.0 2024/06/26 11:45:01   3.32732   6.8498   77.7  32.8977
   169.0 2024/06/26 12:00:01   3.32986   6.9451   77.7  32.8343
   170.0 2024/06/26 12:15:01   3.33856   7.1161   77.7  32.7665
   171.0 2024/06/26 12:30:01   3.33904   7.1168   77.7  32.7710
   172.0 2024/06/26 12:45:01   3.33070   6.9431   77.6  32.8455
   173.0 2024/06/26 13:00:01   3.33012   6.9087   77.6  32.8720
   174.0 2024/06/26 13:15:01   3.34003   7.1212   77.4  32.7778
   175.0 2024/06/26 13:30:01   3.32325   6.7029   77.3  32.9942
   176.0 2024/06/26 13:45:01   3.33238   6.9862   77.1  32.8230
   177.0 2024/06/26 14:00:01   3.32338   6.7350   76.9  32.9648
   178.0 2024/06/26 14:15:01   3.32469   6.7868   76.7  32.9296
   179.0 2024/06/26 14:30:01   3.32190   6.7296   76.4  32.9540
   180.0 2024/06/26 14:45:01   3.32192   6.7345   76.1  32.9497
   181.0 2024/06/26 15:00:01   3.31947   6.6487   75.9  33.0054
   182.0 2024/06/26 15:15:01   3.32011   6.6687   75.6  32.9933
   183.0 2024/06/26 15:30:01   3.32207   6.7482   75.4  32.9385
   184.0 2024/06/26 15:45:01   3.32171   6.7425   75.1  32.9402
   185.0 2024/06/26 16:00:01   3.35262   7.5545   74.8  32.5068
   186.0 2024/06/26 16:15:01   3.35851   7.6634   74.6  32.4686
   187.0 2024/06/26 16:30:01   3.34950   7.5236   74.2  32.5025
   188.0 2024/06/26 16:45:01   3.35482   7.5352   73.9  32.5490
   189.0 2024/06/26 17:00:01   3.35848   7.5809   73.6  32.5457
   190.0 2024/06/26 17:15:01   3.35376   7.4877   73.4  32.5823
   191.0 2024/06/26 17:30:01   3.36551   7.6795   73.2  32.5293
   192.0 2024/06/26 17:45:01   3.36351   7.6432   73.1  32.5417
   193.0 2024/06/26 18:00:01   3.36976   7.8240   72.9  32.4402
   194.0 2024/06/26 18:15:01   3.36642   7.7432   72.9  32.4797
   195.0 2024/06/26 18:30:01   3.36514   7.7049   72.8  32.5017
   196.0 2024/06/26 18:45:01   3.36149   7.6205   72.9  32.5414
   197.0 2024/06/26 19:00:01   3.35452   7.4720   72.9  32.6055
   198.0 2024/06/26 19:15:01   3.35413   7.4595   73.0  32.6131
   199.0 2024/06/26 19:30:01   3.35392   7.4621   73.1  32.6083
   200.0 2024/06/26 19:45:01   3.36520   7.6782   73.3  32.5270
   201.0 2024/06/26 20:00:01   3.34459   7.2753   73.4  32.6832
   202.0 2024/06/26 20:15:01   3.33562   7.0913   73.6  32.7600
   203.0 2024/06/26 20:30:01   3.33369   7.0377   73.9  32.7898
   204.0 2024/06/26 20:45:01   3.33194   6.9982   74.1  32.8082
   205.0 2024/06/26 21:00:01   3.32563   6.8205   74.3  32.9088
   206.0 2024/06/26 21:15:01   3.32588   6.8199   74.6  32.9120
   207.0 2024/06/26 21:30:01   3.32255   6.7180   74.9  32.9732
   208.0 2024/06/26 21:45:01   3.32347   6.7506   75.2  32.9517
   209.0 2024/06/26 22:00:01   3.32190   6.7086   75.6  32.9746
   210.0 2024/06/26 22:15:01   3.32432   6.7687   75.8  32.9434
   211.0 2024/06/26 22:30:01   3.32617   6.8187   76.0  32.9157
   212.0 2024/06/26 22:45:01   3.32454   6.8073   76.2  32.9087
   213.0 2024/06/26 23:00:01   3.32147   6.7042   76.4  32.9737
   214.0 2024/06/26 23:15:01   3.32131   6.6940   76.6  32.9817
   215.0 2024/06/26 23:30:01   3.31939   6.5809   76.8  33.0695
   216.0 2024/06/26 23:45:01   3.32081   6.6619   76.9  33.0070
   217.0 2024/06/27 00:00:01   3.32212   6.7118   77.1  32.9733
   218.0 2024/06/27 00:15:01   3.31737   6.5121   77.2  33.1136
   219.0 2024/06/27 00:30:01   3.31996   6.6491   77.3  33.0097
   220.0 2024/06/27 00:45:01   3.31636   6.5055   77.4  33.1088
   221.0 2024/06/27 01:00:01   3.32601   6.8249   77.4  32.9073
   222.0 2024/06/27 01:15:01   3.32646   6.8387   77.4  32.8990
   223.0 2024/06/27 01:30:01   3.32533   6.8021   77.3  32.9216
   224.0 2024/06/27 01:45:01   3.32576   6.8127   77.3  32.9163
   225.0 2024/06/27 02:00:01   3.32518   6.7971   77.2  32.9249
   226.0 2024/06/27 02:15:01   3.32492   6.7891   77.1  32.9298
   227.0 2024/06/27 02:30:01   3.32507   6.7936   77.0  32.9272
   228.0 2024/06/27 02:45:01   3.32136   6.6830   76.9  32.9927
   229.0 2024/06/27 03:00:01   3.32411   6.7742   76.7  32.9353
   230.0 2024/06/27 03:15:01   3.31772   6.5704   76.6  33.0614
   231.0 2024/06/27 03:30:01   3.32873   6.8728   76.3  32.8917
   232.0 2024/06/27 03:45:01   3.32991   6.9570   76.1  32.8243
   233.0 2024/06/27 04:00:01   3.33626   7.1117   76.0  32.7464
   234.0 2024/06/27 04:15:01   3.34697   7.2815   75.8  32.7021
   235.0 2024/06/27 04:30:01   3.35374   7.4895   75.6  32.5795
   236.0 2024/06/27 04:45:01   3.34794   7.3849   75.3  32.6153
   237.0 2024/06/27 05:00:01   3.33455   7.0262   75.2  32.8095
   238.0 2024/06/27 05:15:01   3.34700   7.3007   75.0  32.6847
   239.0 2024/06/27 05:30:01   3.33255   7.0013   74.8  32.8116
   240.0 2024/06/27 05:45:01   3.33457   7.0377   74.6  32.7990
   241.0 2024/06/27 06:00:01   3.35833   7.5580   74.4  32.5652
   242.0 2024/06/27 06:15:01   3.35492   7.5124   74.4  32.5712
   243.0 2024/06/27 06:30:01   3.34478   7.2889   74.3  32.6721
   244.0 2024/06/27 06:45:01   3.35248   7.4433   74.2  32.6098
   245.0 2024/06/27 07:00:01   3.35066   7.4113   74.2  32.6204
   246.0 2024/06/27 07:15:01   3.34983   7.3832   74.2  32.6378
   247.0 2024/06/27 07:30:01   3.35008   7.3939   74.3  32.6305
   248.0 2024/06/27 07:45:01   3.35306   7.4514   74.4  32.6085
   249.0 2024/06/27 08:00:01   3.35288   7.4556   74.5  32.6026
   250.0 2024/06/27 08:15:01   3.34927   7.3773   74.6  32.6371
   251.0 2024/06/27 08:30:01   3.35309   7.4608   74.7  32.5997
   252.0 2024/06/27 08:45:01   3.33300   7.0066   74.9  32.8113
   253.0 2024/06/27 09:00:01   3.33323   6.9989   75.1  32.8211
   254.0 2024/06/27 09:15:01   3.33149   6.9609   75.3  32.8382
   255.0 2024/06/27 09:30:01   3.33353   7.0160   75.5  32.8080
   256.0 2024/06/27 09:45:01   3.33594   7.0703   75.6  32.7825
   257.0 2024/06/27 10:00:01   3.33272   6.9896   75.8  32.8241
   258.0 2024/06/27 10:15:01   3.32550   6.7747   76.1  32.9505
   259.0 2024/06/27 10:30:01   3.33983   7.1280   76.3  32.7697
   260.0 2024/06/27 10:45:01   3.33825   7.0929   76.5  32.7858
   261.0 2024/06/27 11:00:01   3.32302   6.7200   76.6  32.9755
   262.0 2024/06/27 11:15:01   3.32027   6.6357   76.8  33.0263
   263.0 2024/06/27 11:30:01   3.31832   6.5800   76.9  33.0586
   264.0 2024/06/27 11:45:01   3.31694   6.5305   77.1  33.0911
   265.0 2024/06/27 12:00:01   3.32154   6.6690   77.2  33.0081
   266.0 2024/06/27 12:15:01   3.32260   6.6636   77.3  33.0249
   267.0 2024/06/27 12:30:01   3.32986   6.8986   77.3  32.8790
   268.0 2024/06/27 12:45:01   3.32031   6.6297   77.4  33.0323
   269.0 2024/06/27 13:00:01   3.33018   6.8930   77.4  32.8878
   270.0 2024/06/27 13:15:01   3.33255   6.9609   77.4  32.8489
   271.0 2024/06/27 13:30:01   3.33911   7.0717   77.3  32.8150
   272.0 2024/06/27 13:45:01   3.33410   6.9668   77.2  32.8602
   273.0 2024/06/27 14:00:01   3.33511   6.9936   77.2  32.8458
   274.0 2024/06/27 14:15:01   3.33201   6.9346   77.0  32.8681
   275.0 2024/06/27 14:30:01   3.33174   6.9274   76.9  32.8723
   276.0 2024/06/27 14:45:01   3.33199   6.9364   76.8  32.8664
   277.0 2024/06/27 15:00:01   3.33193   6.9109   76.6  32.8902
   278.0 2024/06/27 15:15:01   3.33012   6.8756   76.4  32.9042
   279.0 2024/06/27 15:30:01   3.32902   6.8684   76.1  32.8992
   280.0 2024/06/27 15:45:01   3.32721   6.8350   75.9  32.9114
   281.0 2024/06/27 16:00:01   3.33789   7.0977   75.7  32.7776
   282.0 2024/06/27 16:15:01   3.34965   7.4018   75.6  32.6177
   283.0 2024/06/27 16:30:01   3.34525   7.2779   75.2  32.6871
   284.0 2024/06/27 16:45:01   3.33905   7.1361   74.9  32.7542
   285.0 2024/06/27 17:00:01   3.34617   7.3069   74.6  32.6701
   286.0 2024/06/27 17:15:01   3.34669   7.3324   74.2  32.6517
   287.0 2024/06/27 17:30:01   3.34043   7.1641   74.0  32.7430
   288.0 2024/06/27 17:45:01   3.34692   7.3293   73.8  32.6573
   289.0 2024/06/27 18:00:01   3.35039   7.4191   73.6  32.6104
   290.0 2024/06/27 18:15:01   3.34859   7.3651   73.4  32.6418
   291.0 2024/06/27 18:30:01   3.35400   7.4850   73.3  32.5875
   292.0 2024/06/27 18:45:01   3.35705   7.5584   73.2  32.5516
   293.0 2024/06/27 19:00:01   3.35493   7.5133   73.1  32.5711
   294.0 2024/06/27 19:15:01   3.35809   7.5893   73.0  32.5339
   295.0 2024/06/27 19:30:01   3.35778   7.5727   73.0  32.5461
   296.0 2024/06/27 19:45:01   3.35808   7.5771   73.1  32.5452
   297.0 2024/06/27 20:00:01   3.35862   7.5974   73.2  32.5319
   298.0 2024/06/27 20:15:01   3.35503   7.5401   73.3  32.5470
   299.0 2024/06/27 20:30:01   3.36230   7.6861   73.4  32.4885
   300.0 2024/06/27 20:45:01   3.36054   7.6372   73.6  32.5151
   301.0 2024/06/27 21:00:01   3.34788   7.3430   73.8  32.6547
   302.0 2024/06/27 21:15:01   3.34168   7.2171   74.0  32.7064
   303.0 2024/06/27 21:30:01   3.33315   6.9966   74.3  32.8228
   304.0 2024/06/27 21:45:01   3.32736   6.8304   74.5  32.9182
   305.0 2024/06/27 22:00:01   3.32814   6.7983   74.8  32.9575
   306.0 2024/06/27 22:15:01   3.32674   6.7917   75.0  32.9483
   307.0 2024/06/27 22:30:01   3.32539   6.7475   75.2  32.9758
   308.0 2024/06/27 22:45:01   3.32386   6.6991   75.5  33.0054
   309.0 2024/06/27 23:00:01   3.32445   6.6973   75.7  33.0135
   310.0 2024/06/27 23:15:01   3.32428   6.6893   76.0  33.0192
   311.0 2024/06/27 23:30:01   3.32082   6.6159   76.2  33.0518
   312.0 2024/06/27 23:45:01   3.32331   6.6765   76.4  33.0208
   313.0 2024/06/28 00:00:01   3.32122   6.6182   76.6  33.0538
   314.0 2024/06/28 00:15:01   3.32024   6.5916   76.8  33.0687
   315.0 2024/06/28 00:30:01   3.32175   6.6344   76.9  33.0439
   316.0 2024/06/28 00:45:01   3.32142   6.6266   77.0  33.0477
   317.0 2024/06/28 01:00:01   3.32080   6.6078   77.2  33.0589
   318.0 2024/06/28 01:15:01   3.32035   6.5962   77.2  33.0652
   319.0 2024/06/28 01:30:01   3.32004   6.5880   77.3  33.0696
   320.0 2024/06/28 01:45:01   3.32271   6.6520   77.3  33.0373
   321.0 2024/06/28 02:00:01   3.32234   6.6434   77.4  33.0414
   322.0 2024/06/28 02:15:01   3.32192   6.6364   77.3  33.0436
   323.0 2024/06/28 02:30:01   3.32136   6.6234   77.3  33.0500
   324.0 2024/06/28 02:45:01   3.32101   6.6130   77.2  33.0562
   325.0 2024/06/28 03:00:01   3.31995   6.5833   77.1  33.0733
   326.0 2024/06/28 03:15:01   3.32046   6.5998   77.0  33.0630
   327.0 2024/06/28 03:30:01   3.32230   6.6569   76.8  33.0283
   328.0 2024/06/28 03:45:01   3.32674   6.8040   76.7  32.9357
   329.0 2024/06/28 04:00:01   3.32644   6.7784   76.5  32.9570
   330.0 2024/06/28 04:15:01   3.32356   6.6778   76.3  33.0223
   331.0 2024/06/28 04:30:01   3.33408   7.0036   76.1  32.8254
   332.0 2024/06/28 04:45:01   3.33799   7.1040   75.9  32.7726
   333.0 2024/06/28 05:00:01   3.34170   7.1873   75.7  32.7341
   334.0 2024/06/28 05:15:01   3.34249   7.2083   75.5  32.7228
   335.0 2024/06/28 05:30:01   3.34718   7.3218   75.3  32.6665
   336.0 2024/06/28 05:45:01   3.34202   7.1937   75.1  32.7318
   337.0 2024/06/28 06:00:01   3.34202   7.1833   75.0  32.7417
   338.0 2024/06/28 06:15:01   3.34742   7.3313   74.8  32.6604
   339.0 2024/06/28 06:30:01   3.34576   7.2851   74.6  32.6861
   340.0 2024/06/28 06:45:01   3.34524   7.2744   74.4  32.6906
   341.0 2024/06/28 07:00:01   3.34666   7.3198   74.3  32.6633
   342.0 2024/06/28 07:15:01   3.34725   7.3325   74.2  32.6577
   343.0 2024/06/28 07:30:01   3.35374   7.4936   74.2  32.5762
   344.0 2024/06/28 07:45:01   3.35328   7.4860   74.1  32.5784
   345.0 2024/06/28 08:00:01   3.35632   7.5424   74.1  32.5583
   346.0 2024/06/28 08:15:01   3.35571   7.5372   74.1  32.5566
   347.0 2024/06/28 08:30:01   3.35367   7.4931   74.1  32.5759
   348.0 2024/06/28 08:45:01   3.35412   7.5073   74.2  32.5676
   349.0 2024/06/28 09:00:01   3.35157   7.4489   74.3  32.5948
   350.0 2024/06/28 09:15:01   3.34485   7.2750   74.4  32.6859
   351.0 2024/06/28 09:30:01   3.34587   7.3206   74.5  32.6538
   352.0 2024/06/28 09:45:01   3.33328   6.9979   74.7  32.8227
   353.0 2024/06/28 10:00:01   3.33595   7.0848   74.8  32.7691
   354.0 2024/06/28 10:15:01   3.33348   7.0018   75.0  32.8211
   355.0 2024/06/28 10:30:01   3.34295   7.2262   75.2  32.7111
   356.0 2024/06/28 10:45:01   3.34066   7.1660   75.5  32.7430
   357.0 2024/06/28 11:00:01   3.33833   7.1151   75.7  32.7660
   358.0 2024/06/28 11:15:01   3.32532   6.7859   75.8  32.9379
   359.0 2024/06/28 11:30:01   3.32572   6.7957   76.0  32.9328
   360.0 2024/06/28 11:45:01   3.32104   6.6787   76.2  32.9936
   361.0 2024/06/28 12:00:01   3.31780   6.5501   76.3  33.0821
   362.0 2024/06/28 12:15:01   3.31931   6.5760   76.5  33.0736
   363.0 2024/06/28 12:30:01   3.32088   6.6726   76.6  32.9976
   364.0 2024/06/28 12:45:01   3.32106   6.6495   76.8  33.0218
   365.0 2024/06/28 13:00:01   3.31717   6.5180   76.9  33.1059
   366.0 2024/06/28 13:15:01   3.32420   6.7477   76.9  32.9617
   367.0 2024/06/28 13:30:01   3.32288   6.7059   77.0  32.9875
   368.0 2024/06/28 13:45:01   3.32223   6.6830   77.0  33.0022
   369.0 2024/06/28 14:00:01   3.32174   6.6758   77.0  33.0037
   370.0 2024/06/28 14:15:01   3.32146   6.6762   77.0  33.0004
   371.0 2024/06/28 14:30:01   3.32313   6.7332   77.0  32.9639
   372.0 2024/06/28 14:45:01   3.32058   6.6458   76.9  33.0199
   373.0 2024/06/28 15:00:01   3.31982   6.6325   76.8  33.0245
   374.0 2024/06/28 15:15:01   3.31799   6.5699   76.7  33.0648
   375.0 2024/06/28 15:30:01   3.31899   6.6071   76.6  33.0399
   376.0 2024/06/28 15:45:01   3.31949   6.6212   76.4  33.0319
   377.0 2024/06/28 16:00:01   3.32040   6.6526   76.3  33.0118
   378.0 2024/06/28 16:15:01   3.32213   6.7163   76.1  32.9695
   379.0 2024/06/28 16:30:01   3.33007   6.9288   75.9  32.8531
   380.0 2024/06/28 16:45:01   3.34235   7.2377   75.7  32.6934
   381.0 2024/06/28 17:00:01   3.34173   7.2292   75.5  32.6949
   382.0 2024/06/28 17:15:01   3.34713   7.3731   75.3  32.6176
   383.0 2024/06/28 17:30:01   3.35113   7.4359   75.0  32.6019
   384.0 2024/06/28 17:45:01   3.35106   7.4338   74.8  32.6033
   385.0 2024/06/28 18:00:01   3.34359   7.2669   74.5  32.6799
   386.0 2024/06/28 18:15:01   3.34556   7.3041   74.3  32.6661
   387.0 2024/06/28 18:30:01   3.34670   7.3277   74.1  32.6563
   388.0 2024/06/28 18:45:01   3.33917   7.1357   73.9  32.7564
   389.0 2024/06/28 19:00:01   3.33710   7.0876   73.7  32.7795
   390.0 2024/06/28 19:15:01   3.34461   7.2690   73.6  32.6894
   391.0 2024/06/28 19:30:01   3.34980   7.4074   73.5  32.6151
   392.0 2024/06/28 19:45:01   3.35738   7.5501   73.4  32.5628
   393.0 2024/06/28 20:00:01   3.35919   7.5972   73.4  32.5382
   394.0 2024/06/28 20:15:01   3.36376   7.6853   73.4  32.5049
   395.0 2024/06/28 20:30:01   3.35409   7.4894   73.4  32.5843
   396.0 2024/06/28 20:45:01   3.35475   7.5091   73.5  32.5729
   397.0 2024/06/28 21:00:01   3.35259   7.4578   73.6  32.5977
   398.0 2024/06/28 21:15:01   3.34810   7.3744   73.7  32.6277
   399.0 2024/06/28 21:30:01   3.34744   7.3441   73.8  32.6490
   400.0 2024/06/28 21:45:01   3.34655   7.3320   74.0  32.6507
   401.0 2024/06/28 22:00:01   3.34419   7.2831   74.2  32.6712
   402.0 2024/06/28 22:15:01   3.33553   7.0646   74.4  32.7840
   403.0 2024/06/28 22:30:01   3.33220   6.9804   74.6  32.8278
   404.0 2024/06/28 22:45:01   3.33181   6.9683   74.8  32.8349
   405.0 2024/06/28 23:00:01   3.33324   6.9989   75.0  32.8214
   406.0 2024/06/28 23:15:01   3.33291   6.9830   75.3  32.8327
   407.0 2024/06/28 23:30:01   3.33408   7.0144   75.5  32.8155
   408.0 2024/06/28 23:45:01   3.33073   6.9228   75.7  32.8662
   409.0 2024/06/29 00:00:01   3.33382   7.0045   76.0  32.8219
   410.0 2024/06/29 00:15:01   3.32784   6.8441   76.2  32.9096
   411.0 2024/06/29 00:30:01   3.32993   6.9072   76.4  32.8720
   412.0 2024/06/29 00:45:01   3.33071   6.9227   76.5  32.8656
   413.0 2024/06/29 01:00:01   3.32680   6.8264   76.7  32.9149
   414.0 2024/06/29 01:15:01   3.32461   6.7673   76.9  32.9474
   415.0 2024/06/29 01:30:01   3.32315   6.7188   77.0  32.9779
   416.0 2024/06/29 01:45:01   3.32112   6.6855   77.1  32.9875
   417.0 2024/06/29 02:00:01   3.31707   6.5365   77.2  33.0866
   418.0 2024/06/29 02:15:01   3.31544   6.4847   77.3  33.1187
   419.0 2024/06/29 02:30:01   3.31552   6.4893   77.4  33.1152
   420.0 2024/06/29 02:45:01   3.31473   6.4681   77.4  33.1269
   421.0 2024/06/29 03:00:01   3.31628   6.5088   77.4  33.1047
   422.0 2024/06/29 03:15:01   3.31523   6.4912   77.4  33.1102
   423.0 2024/06/29 03:30:01   3.31621   6.5190   77.3  33.0940
   424.0 2024/06/29 03:45:01   3.31991   6.6256   77.2  33.0319
   425.0 2024/06/29 04:00:01   3.32445   6.7676   77.1  32.9452
   426.0 2024/06/29 04:15:01   3.33283   6.9987   77.0  32.8161
   427.0 2024/06/29 04:30:01   3.32737   6.8358   76.9  32.9119
   428.0 2024/06/29 04:45:01   3.32985   6.8975   76.7  32.8802
   429.0 2024/06/29 05:00:01   3.32625   6.8101   76.5  32.9245
   430.0 2024/06/29 05:15:01   3.32969   6.9112   76.3  32.8655
   431.0 2024/06/29 05:30:01   3.33128   6.9489   76.1  32.8470
   432.0 2024/06/29 05:45:01   3.33673   7.0896   75.9  32.7726
   433.0 2024/06/29 06:00:01   3.34431   7.2627   75.7  32.6910
   434.0 2024/06/29 06:15:01   3.34097   7.1846   75.5  32.7288
   435.0 2024/06/29 06:30:01   3.34495   7.2976   75.3  32.6652
   436.0 2024/06/29 06:45:01   3.33641   7.0877   75.1  32.7713
   437.0 2024/06/29 07:00:01   3.33498   7.0473   74.9  32.7942
   438.0 2024/06/29 07:15:01   3.33417   7.0215   74.7  32.8100
   439.0 2024/06/29 07:30:01   3.34025   7.1884   74.5  32.7179
   440.0 2024/06/29 07:45:01   3.34175   7.2235   74.4  32.7011
   441.0 2024/06/29 08:00:01   3.34922   7.3858   74.2  32.6287
   442.0 2024/06/29 08:15:01   3.35751   7.5498   74.1  32.5641
   443.0 2024/06/29 08:30:01   3.36263   7.6130   74.0  32.5601
   444.0 2024/06/29 08:45:01   3.37048   7.6760   74.0  32.5854
   445.0 2024/06/29 09:00:01   3.37219   7.7427   73.9  32.5414
   446.0 2024/06/29 09:15:01   3.37194   7.7481   73.9  32.5337
   447.0 2024/06/29 09:30:01   3.37169   7.7535   73.9  32.5259
   448.0 2024/06/29 09:45:01   3.35092   7.3882   74.0  32.6450
   449.0 2024/06/29 10:00:01   3.34424   7.2737   74.1  32.6807
   450.0 2024/06/29 10:15:01   3.34549   7.3032   74.1  32.6664
   451.0 2024/06/29 10:30:01   3.34061   7.1872   74.2  32.7230
   452.0 2024/06/29 10:45:01   3.33387   6.9998   74.4  32.8276
   453.0 2024/06/29 11:00:01   3.33057   6.9176   74.5  32.8699
   454.0 2024/06/29 11:15:01   3.32980   6.9107   74.7  32.8680
   455.0 2024/06/29 11:30:01   3.32901   6.8747   74.9  32.8937
   456.0 2024/06/29 11:45:01   3.32243   6.6833   75.1  33.0050
   457.0 2024/06/29 12:00:01   3.31978   6.6211   75.3  33.0357
   458.0 2024/06/29 12:15:01   3.33088   6.9265   75.4  32.8644
   459.0 2024/06/29 12:30:01   3.32319   6.7092   75.6  32.9883
   460.0 2024/06/29 12:45:01   3.32483   6.7594   75.8  32.9578
   461.0 2024/06/29 13:00:01   3.32582   6.7898   76.0  32.9396
   462.0 2024/06/29 13:15:01   3.32461   6.7498   76.2  32.9646
   463.0 2024/06/29 13:30:01   3.32475   6.7497   76.3  32.9661
   464.0 2024/06/29 13:45:01   3.32782   6.8389   76.4  32.9141
   465.0 2024/06/29 14:00:01   3.32780   6.8452   76.5  32.9079
   466.0 2024/06/29 14:15:01   3.32438   6.7400   76.6  32.9713
   467.0 2024/06/29 14:30:01   3.32362   6.7149   76.7  32.9869
   468.0 2024/06/29 14:45:01   3.31989   6.6118   76.7  33.0453
   469.0 2024/06/29 15:00:01   3.32146   6.6647   76.7  33.0115
   470.0 2024/06/29 15:15:01   3.31877   6.5863   76.7  33.0575
   471.0 2024/06/29 15:30:01   3.32199   6.6856   76.7  32.9973
   472.0 2024/06/29 15:45:01   3.32002   6.6236   76.7  33.0353
   473.0 2024/06/29 16:00:01   3.32126   6.6654   76.6  33.0087
   474.0 2024/06/29 16:15:01   3.32176   6.6539   76.5  33.0254
   475.0 2024/06/29 16:30:01   3.31846   6.5773   76.3  33.0630
   476.0 2024/06/29 16:45:01   3.32504   6.7756   76.2  32.9445
   477.0 2024/06/29 17:00:01   3.32596   6.7758   76.1  32.9545
   478.0 2024/06/29 17:15:01   3.33073   6.9198   75.9  32.8689
   479.0 2024/06/29 17:30:01   3.33168   6.9608   75.7  32.8402
   480.0 2024/06/29 17:45:01   3.33115   6.9293   75.6  32.8645
   481.0 2024/06/29 18:00:01   3.33191   6.9512   75.4  32.8521
   482.0 2024/06/29 18:15:01   3.32987   6.8986   75.2  32.8802
   483.0 2024/06/29 18:30:01   3.33113   6.9399   75.0  32.8545
   484.0 2024/06/29 18:45:01   3.33171   6.9455   74.8  32.8556
   485.0 2024/06/29 19:00:01   3.33539   7.0583   74.6  32.7884
   486.0 2024/06/29 19:15:01   3.33730   7.0978   74.4  32.7718
   487.0 2024/06/29 19:30:01   3.34337   7.2468   74.2  32.6965
   488.0 2024/06/29 19:45:01   3.33313   6.9970   74.1  32.8224
   489.0 2024/06/29 20:00:01   3.33723   7.0744   74.0  32.7934
   490.0 2024/06/29 20:15:01   3.34960   7.2862   73.9  32.7271
   491.0 2024/06/29 20:30:01   3.35120   7.3413   73.9  32.6923
   492.0 2024/06/29 20:45:01   3.33452   6.9979   73.8  32.8367
   493.0 2024/06/29 21:00:01   3.34346   7.1876   73.8  32.7537
   494.0 2024/06/29 21:15:01   3.35047   7.2908   73.8  32.7321
   495.0 2024/06/29 21:30:01   3.34754   7.2486   73.8  32.7404
   496.0 2024/06/29 21:45:01   3.35007   7.3201   73.9  32.7001
   497.0 2024/06/29 22:00:01   3.34280   7.3890   74.0  32.5565
   498.0 2024/06/29 22:15:01   3.34624   7.4495   74.1  32.5368
   499.0 2024/06/29 22:30:01   3.35431   7.4234   74.2  32.6483
   500.0 2024/06/29 22:45:01   3.34896   7.3463   74.4  32.6630
   501.0 2024/06/29 23:00:01   3.34696   7.3337   74.6  32.6532
   502.0 2024/06/29 23:15:01   3.33597   7.0468   74.7  32.8055
   503.0 2024/06/29 23:30:01   3.33126   6.9565   74.9  32.8402
   504.0 2024/06/29 23:45:01   3.32360   6.7514   75.1  32.9524
   505.0 2024/06/30 00:00:01   3.32474   6.7525   75.3  32.9639
   506.0 2024/06/30 00:15:01   3.32400   6.7448   75.5  32.9629
   507.0 2024/06/30 00:30:01   3.31971   6.6284   75.7  33.0277
   508.0 2024/06/30 00:45:01   3.32126   6.6751   75.9  32.9997
   509.0 2024/06/30 01:00:01   3.32214   6.6997   76.1  32.9856
   510.0 2024/06/30 01:15:01   3.32164   6.6825   76.3  32.9965
   511.0 2024/06/30 01:30:01   3.31906   6.6088   76.5  33.0392
   512.0 2024/06/30 01:45:01   3.31897   6.6097   76.7  33.0371
   513.0 2024/06/30 02:00:01   3.31995   6.6392   76.9  33.0193
   514.0 2024/06/30 02:15:01   3.32187   6.6967   77.0  32.9851
   515.0 2024/06/30 02:30:01   3.31963   6.6246   77.1  33.0298
   516.0 2024/06/30 02:45:01   3.32053   6.6603   77.2  33.0052
   517.0 2024/06/30 03:00:01   3.32042   6.6521   77.3  33.0119
   518.0 2024/06/30 03:15:01   3.32120   6.6726   77.4  33.0008
   519.0 2024/06/30 03:30:01   3.32001   6.6344   77.4  33.0243
   520.0 2024/06/30 03:45:01   3.32012   6.6443   77.5  33.0160
   521.0 2024/06/30 04:00:01   3.31730   6.5566   77.4  33.0697
   522.0 2024/06/30 04:15:01   3.31781   6.5723   77.4  33.0601
   523.0 2024/06/30 04:30:01   3.31863   6.5960   77.4  33.0463
   524.0 2024/06/30 04:45:01   3.31771   6.5812   77.3  33.0504
   525.0 2024/06/30 05:00:01   3.31801   6.5844   77.2  33.0507
   526.0 2024/06/30 05:15:01   3.31571   6.5078   77.0  33.0994
   527.0 2024/06/30 05:30:01   3.31623   6.5207   76.9  33.0927
   528.0 2024/06/30 05:45:01   3.31929   6.6284   76.7  33.0226
   529.0 2024/06/30 06:00:01   3.32026   6.6440   76.5  33.0183
   530.0 2024/06/30 06:15:01   3.31949   6.6251   76.4  33.0282
   531.0 2024/06/30 06:30:01   3.32385   6.7398   76.1  32.9659
   532.0 2024/06/30 06:45:01   3.33131   6.9369   75.9  32.8589
   533.0 2024/06/30 07:00:01   3.33437   7.0102   75.7  32.8225
   534.0 2024/06/30 07:15:01   3.33753   7.0722   75.5  32.7980
   535.0 2024/06/30 07:30:01   3.34521   7.1948   75.3  32.7653
   536.0 2024/06/30 07:45:01   3.33649   7.1546   75.1  32.7088
   537.0 2024/06/30 08:00:01   3.34018   7.1687   74.8  32.7356
   538.0 2024/06/30 08:15:01   3.34201   7.2300   74.6  32.6975
   539.0 2024/06/30 08:30:01   3.35495   7.4318   74.4  32.6473
   540.0 2024/06/30 08:45:01   3.34710   7.2628   74.2  32.7219
   541.0 2024/06/30 09:00:01   3.34389   7.2156   74.1  32.7319
   542.0 2024/06/30 09:15:01   3.35135   7.3279   73.9  32.7065
   543.0 2024/06/30 09:30:01   3.35649   7.4914   73.8  32.6082
   544.0 2024/06/30 09:45:01   3.35609   7.4865   73.8  32.6085
   545.0 2024/06/30 10:00:01   3.35767   7.4814   73.7  32.6303
   546.0 2024/06/30 10:15:01   3.35803   7.4668   73.7  32.6479
   547.0 2024/06/30 10:30:01   3.34066   7.3682   73.7  32.5530
   548.0 2024/06/30 10:45:01   3.33557   7.2199   73.7  32.6375
   549.0 2024/06/30 11:00:01   3.33538   7.2087   73.7  32.6460
   550.0 2024/06/30 11:15:01   3.33519   7.1974   73.9  32.6546
   551.0 2024/06/30 11:30:01   3.33982   7.1951   73.9  32.7071
   552.0 2024/06/30 11:45:01   3.34171   7.1776   74.0  32.7441
   553.0 2024/06/30 12:00:01   3.34269   7.1103   74.2  32.8187
   554.0 2024/06/30 12:15:01   3.34270   7.1217   74.3  32.8079
   555.0 2024/06/30 12:30:01   3.33342   6.9788   74.5  32.8426
   556.0 2024/06/30 12:45:01   3.32681   6.8335   74.7  32.9091
   557.0 2024/06/30 13:00:01   3.33352   7.0001   74.9  32.8233
   558.0 2024/06/30 13:15:01   3.33102   6.9228   75.1  32.8696
   559.0 2024/06/30 13:30:01   3.33063   6.9151   75.3  32.8726
   560.0 2024/06/30 13:45:01   3.32334   6.7198   75.5  32.9797
   561.0 2024/06/30 14:00:01   3.33319   6.9912   75.6  32.8278
   562.0 2024/06/30 14:15:01   3.33344   6.9959   75.8  32.8259
   563.0 2024/06/30 14:30:01   3.33221   6.9437   76.0  32.8622
   564.0 2024/06/30 14:45:01   3.33252   6.9468   76.1  32.8626
   565.0 2024/06/30 15:00:01   3.32590   6.7877   76.2  32.9423
   566.0 2024/06/30 15:15:01   3.32786   6.8495   76.4  32.9045
   567.0 2024/06/30 15:30:01   3.32265   6.7108   76.4  32.9803
   568.0 2024/06/30 15:45:01   3.32356   6.7317   76.5  32.9702
   569.0 2024/06/30 16:00:01   3.32312   6.7244   76.6  32.9723
   570.0 2024/06/30 16:15:01   3.32251   6.7059   76.6  32.9834
   571.0 2024/06/30 16:30:01   3.32483   6.7849   76.5  32.9331
   572.0 2024/06/30 16:45:01   3.32434   6.7483   76.5  32.9629
   573.0 2024/06/30 17:00:01   3.32415   6.7434   76.5  32.9655
   574.0 2024/06/30 17:15:01   3.32426   6.7447   76.4  32.9654
   575.0 2024/06/30 17:30:01   3.32424   6.7446   76.3  32.9654
   576.0 2024/06/30 17:45:01   3.32512   6.7635   76.2  32.9570
   577.0 2024/06/30 18:00:01   3.32574   6.7832   76.1  32.9449
   578.0 2024/06/30 18:15:01   3.32657   6.7957   76.0  32.9421
   579.0 2024/06/30 18:30:01   3.33437   6.9258   75.8  32.9030
   580.0 2024/06/30 18:45:01   3.33618   6.9793   75.7  32.8718
   581.0 2024/06/30 19:00:01   3.33632   7.0231   75.5  32.8316
   582.0 2024/06/30 19:15:01   3.33613   7.0580   75.3  32.7964
   583.0 2024/06/30 19:30:01   3.34485   7.1967   75.2  32.7597
   584.0 2024/06/30 19:45:01   3.34314   7.1506   75.0  32.7849
   585.0 2024/06/30 20:00:01   3.34362   7.1728   74.9  32.7692
   586.0 2024/06/30 20:15:01   3.34297   7.1494   74.8  32.7843
   587.0 2024/06/30 20:30:01   3.34229   7.1327   74.6  32.7929
   588.0 2024/06/30 20:45:01   3.34185   7.1207   74.5  32.7995
   589.0 2024/06/30 21:00:01   3.34270   7.1719   74.4  32.7601
   590.0 2024/06/30 21:15:01   3.33730   7.2809   74.3  32.5985
   591.0 2024/06/30 21:30:01   3.33921   7.3319   74.3  32.5713
   592.0 2024/06/30 21:45:01   3.34048   7.3646   74.2  32.5542
   593.0 2024/06/30 22:00:01   3.33758   7.3105   74.2  32.5738
   594.0 2024/06/30 22:15:01   3.34189   7.2237   74.2  32.7024
   595.0 2024/06/30 22:30:01   3.33690   7.2727   74.2  32.6020
   596.0 2024/06/30 22:45:01   3.33682   7.2595   74.3  32.6136
   597.0 2024/06/30 23:00:01   3.33657   7.2512   74.3  32.6186
   598.0 2024/06/30 23:15:01   3.33974   7.1541   74.4  32.7448
   599.0 2024/06/30 23:30:01   3.34103   7.1443   74.5  32.7681
   600.0 2024/06/30 23:45:01   3.34200   7.1582   74.7  32.7655
   601.0 2024/07/01 00:00:01   3.34319   7.1699   74.8  32.7673
   602.0 2024/07/01 00:15:01   3.34223   7.1409   75.0  32.7842
   603.0 2024/07/01 00:30:01   3.34157   7.1331   75.1  32.7843
   604.0 2024/07/01 00:45:01   3.33688   7.0333   75.3  32.8282
   605.0 2024/07/01 01:00:01   3.32925   6.8372   75.5  32.9319
   606.0 2024/07/01 01:15:01   3.33060   6.8639   75.7  32.9210
   607.0 2024/07/01 01:30:01   3.32937   6.8427   75.9  32.9278
   608.0 2024/07/01 01:45:01   3.32798   6.8142   76.1  32.9397
   609.0 2024/07/01 02:00:01   3.32904   6.8359   76.3  32.9305
   610.0 2024/07/01 02:15:01   3.32878   6.8341   76.4  32.9294
   611.0 2024/07/01 02:30:01   3.33682   7.0179   76.6  32.8415
   612.0 2024/07/01 02:45:01   3.33050   6.8715   76.8  32.9121
   613.0 2024/07/01 03:00:01   3.32989   6.8511   77.0  32.9249
   614.0 2024/07/01 03:15:01   3.33588   7.0044   77.1  32.8439
   615.0 2024/07/01 03:30:01   3.32907   6.8393   77.2  32.9271
   616.0 2024/07/01 03:45:01   3.32799   6.8130   77.3  32.9404
   617.0 2024/07/01 04:00:01   3.32833   6.8216   77.4  32.9359
   618.0 2024/07/01 04:15:01   3.32705   6.7979   77.5  32.9446
   619.0 2024/07/01 04:30:01   3.32819   6.8145   77.6  32.9410
   620.0 2024/07/01 04:45:01   3.32657   6.7822   77.6  32.9543
   621.0 2024/07/01 05:00:01   3.32549   6.7612   77.6  32.9627
   622.0 2024/07/01 05:15:01   3.32669   6.7843   77.5  32.9536
   623.0 2024/07/01 05:30:01   3.32589   6.7711   77.5  32.9575
   624.0 2024/07/01 05:45:01   3.32496   6.7606   77.4  32.9575
   625.0 2024/07/01 06:00:01   3.32886   6.8274   77.2  32.9362
   626.0 2024/07/01 06:15:01   3.32766   6.8131   77.1  32.9369
   627.0 2024/07/01 06:30:01   3.33338   6.9075   77.0  32.9092
   628.0 2024/07/01 06:45:01   3.33768   7.0344   76.8  32.8350
   629.0 2024/07/01 07:00:01   3.33890   7.0671   76.6  32.8173
   630.0 2024/07/01 07:15:01   3.33972   7.0868   76.4  32.8076
   631.0 2024/07/01 07:30:01   3.33882   7.0622   76.2  32.8213
   632.0 2024/07/01 07:45:01   3.33996   7.1044   75.9  32.7936
   633.0 2024/07/01 08:00:01   3.33893   7.0828   75.7  32.8032
   634.0 2024/07/01 08:15:01   3.33900   7.1879   75.5  32.7042
   635.0 2024/07/01 08:30:01   3.34560   7.2635   75.2  32.7045
   636.0 2024/07/01 08:45:01   3.34608   7.2448   75.0  32.7275
   637.0 2024/07/01 09:00:01   3.36376   7.5639   74.9  32.6178
   638.0 2024/07/01 09:15:01   3.36952   7.6780   74.7  32.5729
   639.0 2024/07/01 09:30:01   3.36579   7.6076   74.5  32.5989
   640.0 2024/07/01 09:45:01   3.37258   7.7251   74.3  32.5619
   641.0 2024/07/01 10:00:01   3.37264   7.7333   74.1  32.5549
   642.0 2024/07/01 10:15:01   3.37348   7.7546   73.8  32.5443
   643.0 2024/07/01 10:30:01   3.37937   7.8755   73.7  32.4945
   644.0 2024/07/01 10:45:01   3.37309   7.7470   73.5  32.5472
   645.0 2024/07/01 11:00:01   3.37385   7.7520   73.5  32.5507
   646.0 2024/07/01 11:15:01   3.37834   7.8484   73.4  32.5089
   647.0 2024/07/01 11:30:01   3.37705   7.8306   73.4  32.5117
   648.0 2024/07/01 11:45:01   3.37488   7.8001   73.4  32.5169
   649.0 2024/07/01 12:00:01   3.36727   7.6467   73.5  32.5787
   650.0 2024/07/01 12:15:01   3.35801   7.4523   73.5  32.6614
   651.0 2024/07/01 12:30:01   3.35481   7.3783   73.6  32.6966
   652.0 2024/07/01 12:45:01   3.35476   7.3758   73.8  32.6983
   653.0 2024/07/01 13:00:01   3.35403   7.3615   73.9  32.7038
   654.0 2024/07/01 13:15:01   3.34710   7.2390   74.0  32.7445
   655.0 2024/07/01 13:30:01   3.34358   7.1615   74.2  32.7797
   656.0 2024/07/01 13:45:01   3.34144   7.1006   74.4  32.8142
   657.0 2024/07/01 14:00:01   3.34272   7.1351   74.6  32.7953
   658.0 2024/07/01 14:15:01   3.34236   7.1269   74.8  32.7989
   659.0 2024/07/01 14:30:01   3.34177   7.1130   75.0  32.8057
   660.0 2024/07/01 14:45:01   3.34221   7.1220   75.2  32.8018
   661.0 2024/07/01 15:00:01   3.34171   7.1055   75.4  32.8119
   662.0 2024/07/01 15:15:01   3.34308   7.1384   75.6  32.7956
   663.0 2024/07/01 15:30:01   3.34038   7.1246   75.8  32.7793
   664.0 2024/07/01 15:45:01   3.34090   7.1148   75.9  32.7941
   665.0 2024/07/01 16:00:01   3.33990   7.0967   76.0  32.8004
   666.0 2024/07/01 16:15:01   3.33909   7.0702   76.2  32.8167
   667.0 2024/07/01 16:30:01   3.33871   7.0580   76.3  32.8241
   668.0 2024/07/01 16:45:01   3.33793   7.0316   76.4  32.8406
   669.0 2024/07/01 17:00:01   3.33762   7.0301   76.4  32.8387
   670.0 2024/07/01 17:15:01   3.33790   7.0463   76.5  32.8263
   671.0 2024/07/01 17:30:01   3.33717   7.0266   76.5  32.8370
   672.0 2024/07/01 17:45:01   3.33788   7.0511   76.5  32.8215
   673.0 2024/07/01 18:00:01   3.33815   7.0630   76.5  32.8131
   674.0 2024/07/01 18:15:01   3.33836   7.0609   76.5  32.8174
   675.0 2024/07/01 18:30:01   3.33872   7.0523   76.4  32.8296
   676.0 2024/07/01 18:45:01   3.33992   7.0737   76.3  32.8223
   677.0 2024/07/01 19:00:01   3.34007   7.0706   76.2  32.8269
   678.0 2024/07/01 19:15:01   3.33840   7.0423   76.1  32.8357
   679.0 2024/07/01 19:30:01   3.33651   6.9987   76.0  32.8567
   680.0 2024/07/01 19:45:01   3.33495   6.9583   75.9  32.8783
   681.0 2024/07/01 20:00:01   3.33367   6.9228   75.7  32.8983
   682.0 2024/07/01 20:15:01   3.33616   6.9846   75.6  32.8666
   683.0 2024/07/01 20:30:01   3.33533   6.9672   75.5  32.8741
   684.0 2024/07/01 20:45:01   3.33631   6.9937   75.3  32.8596
   685.0 2024/07/01 21:00:01   3.33945   7.0770   75.2  32.8147
   686.0 2024/07/01 21:15:01   3.33954   7.0777   75.1  32.8150
   687.0 2024/07/01 21:30:01   3.34360   7.1715   75.0  32.7700
   688.0 2024/07/01 21:45:01   3.34966   7.3547   74.9  32.6625
   689.0 2024/07/01 22:00:01   3.35749   7.4517   74.8  32.6558
   690.0 2024/07/01 22:15:01   3.35360   7.3989   74.7  32.6635
   691.0 2024/07/01 22:30:01   3.35266   7.3849   74.6  32.6667
   692.0 2024/07/01 22:45:01   3.35500   7.3958   74.5  32.6817
   693.0 2024/07/01 23:00:01   3.34752   7.2660   74.5  32.7233
   694.0 2024/07/01 23:15:01   3.36062   7.5943   74.4  32.5558
   695.0 2024/07/01 23:30:01   3.35881   7.5004   74.5  32.6244
   696.0 2024/07/01 23:45:01   3.35680   7.4557   74.5  32.6447
   697.0 2024/07/02 00:00:01   3.36142   7.5253   74.5  32.6291
   698.0 2024/07/02 00:15:01   3.36071   7.5286   74.6  32.6183
   699.0 2024/07/02 00:30:01   3.33849   7.3372   74.7  32.5582
   700.0 2024/07/02 00:45:01   3.33940   7.2012   74.8  32.6963
   701.0 2024/07/02 01:00:01   3.33778   7.1924   74.9  32.6870
   702.0 2024/07/02 01:15:01   3.33225   7.0816   75.1  32.7318
   703.0 2024/07/02 01:30:01   3.33041   7.0117   75.2  32.7781
   704.0 2024/07/02 01:45:01   3.32927   6.9592   75.4  32.8155
   705.0 2024/07/02 02:00:01   3.32910   6.8366   75.6  32.9308
   706.0 2024/07/02 02:15:01   3.33355   6.9397   75.8  32.8808
   707.0 2024/07/02 02:30:01   3.33258   6.9429   76.0  32.8671
   708.0 2024/07/02 02:45:01   3.33421   6.9468   76.2  32.8811
   709.0 2024/07/02 03:00:01   3.33443   6.9527   76.3  32.8777
   710.0 2024/07/02 03:15:01   3.33083   6.8736   76.5  32.9138
   711.0 2024/07/02 03:30:01   3.33422   6.9542   76.7  32.8738
   712.0 2024/07/02 03:45:01   3.33366   6.9310   76.9  32.8897
   713.0 2024/07/02 04:00:01   3.33169   6.8771   77.1  32.9197
   714.0 2024/07/02 04:15:01   3.33445   6.9605   77.2  32.8701
   715.0 2024/07/02 04:30:01   3.33457   6.9562   77.3  32.8755
   716.0 2024/07/02 04:45:01   3.33397   6.9464   77.5  32.8782
   717.0 2024/07/02 05:00:01   3.33314   6.9475   77.5  32.8680
   718.0 2024/07/02 05:15:01   3.33192   6.9399   77.6  32.8619
   719.0 2024/07/02 05:30:01   3.33204   6.9481   77.6  32.8553
   720.0 2024/07/02 05:45:01   3.33188   6.9473   77.6  32.8544
   721.0 2024/07/02 06:00:01   3.33153   6.9407   77.6  32.8568
   722.0 2024/07/02 06:15:01   3.33115   6.9400   77.6  32.8534
   723.0 2024/07/02 06:30:01   3.33059   6.9509   77.5  32.8369
   724.0 2024/07/02 06:45:01   3.32936   6.9293   77.4  32.8441
   725.0 2024/07/02 07:00:01   3.32904   6.9409   77.3  32.8296
   726.0 2024/07/02 07:15:01   3.32910   6.9400   77.2  32.8313
   727.0 2024/07/02 07:30:01   3.32931   6.9365   77.0  32.8369
   728.0 2024/07/02 07:45:01   3.32944   6.9301   76.8  32.8445
   729.0 2024/07/02 08:00:01   3.33032   6.9183   76.6  32.8656
   730.0 2024/07/02 08:15:01   3.33051   7.0077   76.4  32.7824
   731.0 2024/07/02 08:30:01   3.32860   6.8482   76.2  32.9140
   732.0 2024/07/02 08:45:01   3.33102   6.9500   76.0  32.8432
   733.0 2024/07/02 09:00:01   3.33087   6.9894   75.7  32.8041
   734.0 2024/07/02 09:15:01   3.33716   7.2283   75.4  32.6461
   735.0 2024/07/02 09:30:01   3.34511   7.3701   75.2  32.5986
   736.0 2024/07/02 09:45:01   3.34936   7.5081   74.9  32.5151
   737.0 2024/07/02 10:00:01   3.34366   7.4250   74.7  32.5317
   738.0 2024/07/02 10:15:01   3.33988   7.2682   74.5  32.6384
   739.0 2024/07/02 10:30:01   3.34638   7.4675   74.3  32.5214
   740.0 2024/07/02 10:45:01   3.35157   7.5156   74.1  32.5323
   741.0 2024/07/02 11:00:01   3.35828   7.6212   73.9  32.5058
   742.0 2024/07/02 11:15:01   3.37523   7.8216   73.7  32.5005
   743.0 2024/07/02 11:30:01   3.37014   7.7405   73.5  32.5217
   744.0 2024/07/02 11:45:01   3.36592   7.6861   73.3  32.5273
   745.0 2024/07/02 12:00:01   3.36624   7.7013   73.2  32.5167
   746.0 2024/07/02 12:15:01   3.36337   7.6662   73.1  32.5187
   747.0 2024/07/02 12:30:01   3.35373   7.6126   73.1  32.4653
   748.0 2024/07/02 12:45:01   3.35473   7.5802   73.1  32.5063
   749.0 2024/07/02 13:00:01   3.35258   7.4935   73.2  32.5643
   750.0 2024/07/02 13:15:01   3.35231   7.5411   73.2  32.5169
   751.0 2024/07/02 13:30:01   3.33421   7.1454   73.4  32.6935
   752.0 2024/07/02 13:45:01   3.33394   7.1371   73.5  32.6983
   753.0 2024/07/02 14:00:01   3.33018   7.0138   73.6  32.7744
   754.0 2024/07/02 14:15:01   3.32714   6.8510   73.8  32.8964
   755.0 2024/07/02 14:30:01   3.32981   7.0023   74.0  32.7811
   756.0 2024/07/02 14:45:01   3.32960   7.0020   74.2  32.7790
   757.0 2024/07/02 15:00:01   3.32920   6.9835   74.4  32.7922
   758.0 2024/07/02 15:15:01   3.32817   6.9500   74.6  32.8128
   759.0 2024/07/02 15:30:01   3.32866   6.9001   74.8  32.8655
   760.0 2024/07/02 15:45:01   3.32944   6.9164   75.0  32.8585
   761.0 2024/07/02 16:00:01   3.33754   7.2443   75.3  32.6352
   762.0 2024/07/02 16:15:01   3.33030   7.0225   75.5  32.7665
   763.0 2024/07/02 16:30:01   3.33436   7.1336   75.6  32.7052
   764.0 2024/07/02 16:45:01   3.32980   6.9962   75.8  32.7859
   765.0 2024/07/02 17:00:01   3.32909   6.9662   76.0  32.8066
   766.0 2024/07/02 17:15:01   3.32844   6.9262   76.1  32.8375
   767.0 2024/07/02 17:30:01   3.32834   6.9168   76.3  32.8455
   768.0 2024/07/02 17:45:01   3.32977   6.8589   76.4  32.9165
   769.0 2024/07/02 18:00:01   3.32834   6.9128   76.5  32.8491
   770.0 2024/07/02 18:15:01   3.32879   6.8842   76.5  32.8814
   771.0 2024/07/02 18:30:01   3.32902   6.8748   76.6  32.8928
   772.0 2024/07/02 18:45:01   3.32792   6.8971   76.6  32.8596
   773.0 2024/07/02 19:00:01   3.32779   6.8737   76.6  32.8805
   774.0 2024/07/02 19:15:01   3.32643   6.8268   76.6  32.9105
   775.0 2024/07/02 19:30:01   3.32948   6.9981   76.5  32.7803
   776.0 2024/07/02 19:45:01   3.32760   6.9073   76.5  32.8463
   777.0 2024/07/02 20:00:01   3.33000   6.9968   76.4  32.7873
   778.0 2024/07/02 20:15:01   3.32665   6.8686   76.3  32.8730
   779.0 2024/07/02 20:30:01   3.33079   7.0233   76.2  32.7707
   780.0 2024/07/02 20:45:01   3.32863   6.9577   76.1  32.8097
   781.0 2024/07/02 21:00:01   3.32769   6.9167   76.0  32.8386
   782.0 2024/07/02 21:15:01   3.32841   6.9521   75.8  32.8128
   783.0 2024/07/02 21:30:01   3.32656   6.8646   75.7  32.8761
   784.0 2024/07/02 21:45:01   3.32868   6.9746   75.5  32.7944
   785.0 2024/07/02 22:00:01   3.32977   7.0178   75.4  32.7652
   786.0 2024/07/02 22:15:01   3.33369   7.1362   75.2  32.6956
   787.0 2024/07/02 22:30:01   3.32993   7.0276   75.1  32.7577
   788.0 2024/07/02 22:45:01   3.33213   7.1408   75.0  32.6744
   789.0 2024/07/02 23:00:01   3.33733   7.2607   74.9  32.6176
   790.0 2024/07/02 23:15:01   3.32943   7.1087   74.8  32.6755
   791.0 2024/07/02 23:30:01   3.32899   7.0714   74.7  32.7061
   792.0 2024/07/02 23:45:01   3.32799   7.0540   74.6  32.7118
   793.0 2024/07/03 00:00:01   3.33104   7.1426   74.6  32.6610
   794.0 2024/07/03 00:15:01   3.34155   7.3937   74.5  32.5383
   795.0 2024/07/03 00:30:01   3.32768   7.0424   74.6  32.7194
   796.0 2024/07/03 00:45:01   3.32994   7.1197   74.5  32.6707
   797.0 2024/07/03 01:00:01   3.32872   7.0709   74.6  32.7037
   798.0 2024/07/03 01:15:01   3.32759   7.0248   74.7  32.7352
   799.0 2024/07/03 01:30:01   3.32578   6.9078   74.8  32.8267
   800.0 2024/07/03 01:45:01   3.32564   6.8934   74.9  32.8389
   801.0 2024/07/03 02:00:01   3.32547   6.8899   75.0  32.8403
   802.0 2024/07/03 02:15:01   3.32539   6.8799   75.1  32.8490
   803.0 2024/07/03 02:30:01   3.32727   6.9808   75.3  32.7732
   804.0 2024/07/03 02:45:01   3.32826   7.0016   75.5  32.7640
   805.0 2024/07/03 03:00:01   3.32946   7.0554   75.7  32.7260
   806.0 2024/07/03 03:15:01   3.33000   7.0776   75.9  32.7107
   807.0 2024/07/03 03:30:01   3.32798   6.9706   76.1  32.7903
   808.0 2024/07/03 03:45:01   3.32579   6.8659   76.3  32.8662
   809.0 2024/07/03 04:00:01   3.32448   6.7995   76.5  32.9153
   810.0 2024/07/03 04:15:01   3.32567   6.8629   76.7  32.8676
   811.0 2024/07/03 04:30:01   3.32352   6.7459   76.8  32.9561
   812.0 2024/07/03 04:45:01   3.32219   6.6883   77.0  32.9967
   813.0 2024/07/03 05:00:01   3.32447   6.7880   77.2  32.9259
   814.0 2024/07/03 05:15:01   3.32480   6.7932   77.3  32.9243
   815.0 2024/07/03 05:30:01   3.32453   6.7718   77.5  32.9419
   816.0 2024/07/03 05:45:01   3.32410   6.7504   77.6  32.9577
   817.0 2024/07/03 06:00:01   3.32287   6.6999   77.6  32.9927
   818.0 2024/07/03 06:15:01   3.32140   6.6598   77.7  33.0152
   819.0 2024/07/03 06:30:01   3.32366   6.7426   77.7  32.9603
   820.0 2024/07/03 06:45:01   3.32443   6.7544   77.7  32.9574
   821.0 2024/07/03 07:00:01   3.32605   6.8640   77.7  32.8700
   822.0 2024/07/03 07:15:01   3.32585   6.8446   77.7  32.8865
   823.0 2024/07/03 07:30:01   3.32623   6.8851   77.5  32.8520
   824.0 2024/07/03 07:45:01   3.32810   6.9900   77.4  32.7725
   825.0 2024/07/03 08:00:01   3.32648   6.9071   77.3  32.8339
   826.0 2024/07/03 08:15:01   3.32428   6.7797   77.1  32.9318
   827.0 2024/07/03 08:30:01   3.32420   6.7907   76.9  32.9205
   828.0 2024/07/03 08:45:01   3.32460   6.8194   76.7  32.8973
   829.0 2024/07/03 09:00:01   3.32518   6.8384   76.5  32.8856
   830.0 2024/07/03 09:15:01   3.32881   7.0116   76.3  32.7603
   831.0 2024/07/03 09:30:01   3.32493   6.8428   76.0  32.8790
   832.0 2024/07/03 09:45:01   3.32485   6.8474   75.7  32.8738
   833.0 2024/07/03 10:00:01   3.32576   6.8934   75.5  32.8399
   834.0 2024/07/03 10:15:01   3.32936   7.0745   75.2  32.7070
   835.0 2024/07/03 10:30:01   3.32846   7.0476   74.9  32.7229
   836.0 2024/07/03 10:45:01   3.33521   7.2317   74.8  32.6220
   837.0 2024/07/03 11:00:01   3.32905   7.0700   74.5  32.7082
   838.0 2024/07/03 11:15:01   3.32812   7.0114   74.1  32.7541
   839.0 2024/07/03 11:30:01   3.32720   6.9527   73.9  32.7999
   840.0 2024/07/03 11:45:01   3.32668   6.9477   73.7  32.7991
   841.0 2024/07/03 12:00:01   3.34201   7.4435   73.4  32.4972
   842.0 2024/07/03 12:15:01   3.33223   7.1381   73.3  32.6789
   843.0 2024/07/03 12:30:01   3.33903   7.3587   73.1  32.5447
   844.0 2024/07/03 12:45:01   3.33648   7.2871   73.0  32.5844
   845.0 2024/07/03 13:00:01   3.33886   7.3804   72.9  32.5225
   846.0 2024/07/03 13:15:01   3.34146   7.4212   72.9  32.5123
   847.0 2024/07/03 13:30:01   3.34581   7.5076   72.9  32.4783
   848.0 2024/07/03 13:45:01   3.34173   7.4298   72.9  32.5071
   849.0 2024/07/03 14:00:01   3.33696   7.2971   73.0  32.5802
   850.0 2024/07/03 14:15:01   3.34077   7.4310   73.0  32.4956
   851.0 2024/07/03 14:30:01   3.33597   7.2783   73.2  32.5871
   852.0 2024/07/03 14:45:01   3.33233   7.1522   73.3  32.6666
   853.0 2024/07/03 15:00:01   3.33205   7.1478   73.5  32.6676
   854.0 2024/07/03 15:15:01   3.32582   6.9039   73.7  32.8314
   855.0 2024/07/03 15:30:01   3.32670   6.9447   73.9  32.8019
   856.0 2024/07/03 15:45:01   3.32561   6.8964   74.1  32.8360
   857.0 2024/07/03 16:00:01   3.32586   6.9075   74.3  32.8282
   858.0 2024/07/03 16:15:01   3.32625   6.9241   74.5  32.8164
   859.0 2024/07/03 16:30:01   3.32485   6.7993   74.8  32.9204
   860.0 2024/07/03 16:45:01   3.32670   6.9481   75.0  32.7982
   861.0 2024/07/03 17:00:01   3.32920   7.0674   75.2  32.7119
   862.0 2024/07/03 17:15:01   3.32855   7.0403   75.5  32.7305
   863.0 2024/07/03 17:30:01   3.32800   7.0076   75.7  32.7555
   864.0 2024/07/03 17:45:01   3.32667   6.9156   75.9  32.8285
   865.0 2024/07/03 18:00:01   3.32633   6.9103   76.1  32.8297
   866.0 2024/07/03 18:15:01   3.32567   6.8685   76.2  32.8623
   867.0 2024/07/03 18:30:01   3.32529   6.8486   76.4  32.8771
   868.0 2024/07/03 18:45:01   3.32285   6.7166   76.5  32.9769
   869.0 2024/07/03 19:00:01   3.32381   6.7566   76.6  32.9489
   870.0 2024/07/03 19:15:01   3.32370   6.7743   76.7  32.9307
   871.0 2024/07/03 19:30:01   3.32383   6.7844   76.7  32.9225
   872.0 2024/07/03 19:45:01   3.32368   6.7769   76.8  32.9280
   873.0 2024/07/03 20:00:01   3.32338   6.7650   76.8  32.9361
   874.0 2024/07/03 20:15:01   3.32329   6.7618   76.8  32.9382
   875.0 2024/07/03 20:30:01   3.32434   6.8097   76.7  32.9039
   876.0 2024/07/03 20:45:01   3.32353   6.7676   76.7  32.9354
   877.0 2024/07/03 21:00:01   3.32376   6.7795   76.6  32.9264
   878.0 2024/07/03 21:15:01   3.32316   6.7561   76.5  32.9424
   879.0 2024/07/03 21:30:01   3.32291   6.7500   76.4  32.9455
   880.0 2024/07/03 21:45:01   3.32433   6.8233   76.2  32.8909
   881.0 2024/07/03 22:00:01   3.32401   6.7974   76.1  32.9123
   882.0 2024/07/03 22:15:01   3.32179   6.7066   76.0  32.9751
   883.0 2024/07/03 22:30:01   3.32302   6.7673   75.8  32.9305
   884.0 2024/07/03 22:45:01   3.32245   6.7404   75.6  32.9501
   885.0 2024/07/03 23:00:01   3.32228   6.7583   75.5  32.9311
   886.0 2024/07/03 23:15:01   3.32577   6.9242   75.3  32.8108
   887.0 2024/07/03 23:30:01   3.32865   7.0203   75.2  32.7507
   888.0 2024/07/03 23:45:01   3.33018   7.0551   75.0  32.7344
   889.0 2024/07/04 00:00:01   3.33652   7.2301   74.9  32.6378
   890.0 2024/07/04 00:15:01   3.33370   7.1454   74.8  32.6873
   891.0 2024/07/04 00:30:01   3.33539   7.1846   74.6  32.6686
   892.0 2024/07/04 00:45:01   3.33902   7.2592   74.6  32.6374
   893.0 2024/07/04 01:00:01   3.33985   7.2744   74.5  32.6322
   894.0 2024/07/04 01:15:01   3.33855   7.2400   74.5  32.6506
   895.0 2024/07/04 01:30:01   3.34180   7.3125   74.5  32.6173
   896.0 2024/07/04 01:45:01   3.34596   7.3742   74.5  32.6043
   897.0 2024/07/04 02:00:01   3.34090   7.2818   74.6  32.6366
   898.0 2024/07/04 02:15:01   3.34279   7.3391   74.6  32.6029
   899.0 2024/07/04 02:30:01   3.33536   7.1940   74.8  32.6593
   900.0 2024/07/04 02:45:01   3.32918   7.0204   74.9  32.7565
   901.0 2024/07/04 03:00:01   3.32885   7.0115   75.0  32.7613
   902.0 2024/07/04 03:15:01   3.32984   7.0197   75.2  32.7643
   903.0 2024/07/04 03:30:01   3.32929   6.9903   75.4  32.7861
   904.0 2024/07/04 03:45:01   3.32951   6.9862   75.6  32.7924
   905.0 2024/07/04 04:00:01   3.33154   7.0503   75.8  32.7534
   906.0 2024/07/04 04:15:01   3.33211   7.0608   76.0  32.7496
   907.0 2024/07/04 04:30:01   3.32835   6.9556   76.3  32.8085
   908.0 2024/07/04 04:45:01   3.32413   6.8055   76.5  32.9057
   909.0 2024/07/04 05:00:01   3.32352   6.7795   76.6  32.9239
   910.0 2024/07/04 05:15:01   3.32097   6.6735   76.8  32.9976
   911.0 2024/07/04 05:30:01   3.32340   6.7760   77.0  32.9256
   912.0 2024/07/04 05:45:01   3.31842   6.6274   77.2  33.0137
   913.0 2024/07/04 06:00:01   3.31879   6.6047   77.4  33.0396
   914.0 2024/07/04 06:15:01   3.31714   6.5361   77.5  33.0877
   915.0 2024/07/04 06:30:01   3.31696   6.5231   77.6  33.0982
   916.0 2024/07/04 06:45:01   3.31955   6.6198   77.7  33.0333
   917.0 2024/07/04 07:00:01   3.31910   6.5983   77.8  33.0490
   918.0 2024/07/04 07:15:01   3.31931   6.6036   77.9  33.0461
   919.0 2024/07/04 07:30:01   3.32088   6.6681   77.9  33.0014
   920.0 2024/07/04 07:45:01   3.32062   6.6602   77.9  33.0060
   921.0 2024/07/04 08:00:01   3.32290   6.7484   77.8  32.9463
   922.0 2024/07/04 08:15:01   3.32303   6.7540   77.7  32.9425
   923.0 2024/07/04 08:30:01   3.32330   6.7636   77.6  32.9362
   924.0 2024/07/04 08:45:01   3.32362   6.7797   77.5  32.9243
   925.0 2024/07/04 09:00:01   3.32386   6.7902   77.4  32.9170
   926.0 2024/07/04 09:15:01   3.32413   6.8035   77.2  32.9073
   927.0 2024/07/04 09:30:01   3.32469   6.8309   77.0  32.8872
   928.0 2024/07/04 09:45:01   3.32491   6.8354   76.8  32.8855
   929.0 2024/07/04 10:00:01   3.32565   6.8819   76.6  32.8491
   930.0 2024/07/04 10:15:01   3.32467   6.8342   76.3  32.8842
   931.0 2024/07/04 10:30:01   3.32744   6.9637   76.0  32.7910
   932.0 2024/07/04 10:45:01   3.32517   6.8634   75.8  32.8620
   933.0 2024/07/04 11:00:01   3.32854   7.0045   75.4  32.7644
   934.0 2024/07/04 11:15:01   3.32825   6.9725   75.2  32.7918
   935.0 2024/07/04 11:30:01   3.32812   6.9706   74.8  32.7924
   936.0 2024/07/04 11:45:01   3.32826   6.9619   74.5  32.8023
   937.0 2024/07/04 12:00:01   3.32986   7.0106   74.2  32.7736
   938.0 2024/07/04 12:15:01   3.34022   7.2255   73.9  32.6827
   939.0 2024/07/04 12:30:01   3.33343   7.0837   73.6  32.7433
   940.0 2024/07/04 12:45:01   3.34218   7.2679   73.4  32.6641
   941.0 2024/07/04 13:00:01   3.35023   7.4450   73.2  32.5845
   942.0 2024/07/04 13:15:01   3.34963   7.4436   73.0  32.5794
   943.0 2024/07/04 13:30:01   3.35961   7.6919   72.9  32.4545
   944.0 2024/07/04 13:45:01   3.35996   7.7035   72.7  32.4475
   945.0 2024/07/04 14:00:01   3.35889   7.6895   72.7  32.4491
   946.0 2024/07/04 14:15:01   3.35645   7.6182   72.7  32.4894
   947.0 2024/07/04 14:30:01   3.35739   7.6275   72.7  32.4909
   948.0 2024/07/04 14:45:01   3.35649   7.5723   72.7  32.5328
   949.0 2024/07/04 15:00:01   3.35445   7.5189   72.8  32.5608
   950.0 2024/07/04 15:15:01   3.34450   7.3580   72.9  32.6045
   951.0 2024/07/04 15:30:01   3.34067   7.2830   73.1  32.6336
   952.0 2024/07/04 15:45:01   3.33385   7.1200   73.3  32.7136
   953.0 2024/07/04 16:00:01   3.32393   6.8244   73.5  32.8869
   954.0 2024/07/04 16:15:01   3.32206   6.7242   73.7  32.9623
   955.0 2024/07/04 16:30:01   3.32417   6.8137   74.0  32.8995
   956.0 2024/07/04 16:45:01   3.32483   6.8247   74.2  32.8960
   957.0 2024/07/04 17:00:01   3.32601   6.8747   74.4  32.8610
   958.0 2024/07/04 17:15:01   3.32621   6.8541   74.7  32.8828
   959.0 2024/07/04 17:30:01   3.32454   6.7364   75.0  32.9774
   960.0 2024/07/04 17:45:01   3.32044   6.6290   75.1  33.0355
   961.0 2024/07/04 18:00:01   3.32078   6.6197   75.3  33.0481
   962.0 2024/07/04 18:15:01   3.31858   6.5553   75.6  33.0860
   963.0 2024/07/04 18:30:01   3.32390   6.7110   75.8  32.9943
   964.0 2024/07/04 18:45:01   3.32163   6.6500   76.0  33.0279
   965.0 2024/07/04 19:00:01   3.31987   6.5992   76.2  33.0575
   966.0 2024/07/04 19:15:01   3.32063   6.6276   76.4  33.0383
   967.0 2024/07/04 19:30:01   3.32119   6.6296   76.6  33.0424
   968.0 2024/07/04 19:45:01   3.31928   6.5816   76.7  33.0676
   969.0 2024/07/04 20:00:01   3.32112   6.6443   76.8  33.0274
   970.0 2024/07/04 20:15:01   3.32299   6.6872   76.9  33.0067
   971.0 2024/07/04 20:30:01   3.32789   6.8536   76.9  32.9007
   972.0 2024/07/04 20:45:01   3.32503   6.7302   77.0  32.9877
   973.0 2024/07/04 21:00:01   3.32485   6.7441   77.0  32.9722
   974.0 2024/07/04 21:15:01   3.32694   6.8167   76.9  32.9256
   975.0 2024/07/04 21:30:01   3.32983   6.9403   76.9  32.8390
   976.0 2024/07/04 21:45:01   3.32978   6.9384   76.8  32.8403
   977.0 2024/07/04 22:00:01   3.32966   6.9554   76.7  32.8228
   978.0 2024/07/04 22:15:01   3.32774   6.9069   76.6  32.8482
   979.0 2024/07/04 22:30:01   3.32428   6.7635   76.4  32.9476
   980.0 2024/07/04 22:45:01   3.32322   6.7236   76.3  32.9744
   981.0 2024/07/04 23:00:01   3.32402   6.7581   76.1  32.9502
   982.0 2024/07/04 23:15:01   3.32475   6.7789   76.0  32.9382
   983.0 2024/07/04 23:30:01   3.32488   6.7860   75.8  32.9329
   984.0 2024/07/04 23:45:01   3.32533   6.8032   75.6  32.9215
   985.0 2024/07/05 00:00:01   3.32767   6.8697   75.5  32.8836
   986.0 2024/07/05 00:15:01   3.32604   6.8421   75.2  32.8922
   987.0 2024/07/05 00:30:01   3.33339   7.1314   75.0  32.6970
   988.0 2024/07/05 00:45:01   3.33235   7.1019   74.9  32.7137
   989.0 2024/07/05 01:00:01   3.33386   7.1397   74.8  32.6944
   990.0 2024/07/05 01:15:01   3.33222   7.0848   74.6  32.7285
   991.0 2024/07/05 01:30:01   3.33087   7.0602   74.6  32.7372
   992.0 2024/07/05 01:45:01   3.33591   7.1757   74.4  32.6827
   993.0 2024/07/05 02:00:01   3.33459   7.1497   74.4  32.6930
   994.0 2024/07/05 02:15:01   3.33098   7.0625   74.4  32.7364
   995.0 2024/07/05 02:30:01   3.33507   7.1420   74.4  32.7055
   996.0 2024/07/05 02:45:01   3.33749   7.2286   74.4  32.6499
   997.0 2024/07/05 03:00:01   3.33824   7.2708   74.5  32.6182
   998.0 2024/07/05 03:15:01   3.33684   7.2223   74.6  32.6488
   999.0 2024/07/05 03:30:01   3.33821   7.2290   74.7  32.6572
  1000.0 2024/07/05 03:45:01   3.34080   7.2959   74.9  32.6220
  1001.0 2024/07/05 04:00:01   3.33473   7.1566   75.1  32.6876
  1002.0 2024/07/05 04:15:01   3.32949   7.0199   75.3  32.7602
  1003.0 2024/07/05 04:30:01   3.32962   7.0321   75.5  32.7498
  1004.0 2024/07/05 04:45:01   3.32569   6.8790   75.8  32.8528
  1005.0 2024/07/05 05:00:01   3.32648   6.9034   76.0  32.8380
  1006.0 2024/07/05 05:15:01   3.32656   6.8980   76.2  32.8439
  1007.0 2024/07/05 05:30:01   3.32450   6.8216   76.4  32.8943
  1008.0 2024/07/05 05:45:01   3.32265   6.7481   76.7  32.9444
  1009.0 2024/07/05 06:00:01   3.32208   6.7051   76.9  32.9794
  1010.0 2024/07/05 06:15:01   3.31921   6.6079   77.1  33.0413
  1011.0 2024/07/05 06:30:01   3.31525   6.4720   77.3  33.1290
  1012.0 2024/07/05 06:45:01   3.31464   6.4576   77.4  33.1361
  1013.0 2024/07/05 07:00:01   3.31937   6.6010   77.6  33.0495
  1014.0 2024/07/05 07:15:01   3.31839   6.5647   77.7  33.0737
  1015.0 2024/07/05 07:30:01   3.31560   6.4841   77.8  33.1209
  1016.0 2024/07/05 07:45:01   3.31689   6.5299   77.9  33.0907
  1017.0 2024/07/05 08:00:01   3.31942   6.5909   77.9  33.0597
  1018.0 2024/07/05 08:15:01   3.31884   6.5764   77.9  33.0673
  1019.0 2024/07/05 08:30:01   3.32072   6.6214   77.9  33.0445
  1020.0 2024/07/05 08:45:01   3.32344   6.7179   77.9  32.9815
  1021.0 2024/07/05 09:00:01   3.32445   6.7521   77.8  32.9598
  1022.0 2024/07/05 09:15:01   3.32565   6.8089   77.7  32.9185
  1023.0 2024/07/05 09:30:01   3.33028   6.9579   77.6  32.8268
  1024.0 2024/07/05 09:45:01   3.33182   6.9442   77.4  32.8568
  1025.0 2024/07/05 10:00:01   3.33519   7.0470   77.2  32.7957
  1026.0 2024/07/05 10:15:01   3.33236   7.0512   77.0  32.7610
  1027.0 2024/07/05 10:30:01   3.33011   7.0316   76.9  32.7550
  1028.0 2024/07/05 10:45:01   3.32909   6.9694   76.6  32.8033
  1029.0 2024/07/05 11:00:01   3.33733   7.0373   76.4  32.8287
  1030.0 2024/07/05 11:15:01   3.34396   7.1987   76.1  32.7476
  1031.0 2024/07/05 11:30:01   3.34494   7.2143   75.9  32.7437
  1032.0 2024/07/05 11:45:01   3.33901   7.1027   75.6  32.7851
  1033.0 2024/07/05 12:00:01   3.34596   7.2551   75.4  32.7163
  1034.0 2024/07/05 12:15:01   3.34671   7.2851   75.1  32.6962
  1035.0 2024/07/05 12:30:01   3.34388   7.1943   74.8  32.7516
  1036.0 2024/07/05 12:45:01   3.33703   7.2040   74.4  32.6682
  1037.0 2024/07/05 13:00:01   3.33745   7.2078   74.1  32.6693
  1038.0 2024/07/05 13:15:01   3.33980   7.2696   73.8  32.6365
  1039.0 2024/07/05 13:30:01   3.33550   7.1711   73.5  32.6830
  1040.0 2024/07/05 13:45:01   3.33680   7.2034   73.1  32.6668
  1041.0 2024/07/05 14:00:01   3.33941   7.2220   72.9  32.6776
  1042.0 2024/07/05 14:15:01   3.34518   7.3479   72.8  32.6215
  1043.0 2024/07/05 14:30:01   3.34761   7.4020   72.6  32.5969
  1044.0 2024/07/05 14:45:01   3.34799   7.4160   72.6  32.5878
  1045.0 2024/07/05 15:00:01   3.34754   7.4023   72.6  32.5959
  1046.0 2024/07/05 15:15:01   3.34532   7.3618   72.6  32.6101
  1047.0 2024/07/05 15:30:01   3.34190   7.2961   72.6  32.6349
  1048.0 2024/07/05 15:45:01   3.33979   7.2553   72.7  32.6504
  1049.0 2024/07/05 16:00:01   3.33328   7.0878   72.9  32.7382
  1050.0 2024/07/05 16:15:01   3.33406   7.1439   73.0  32.6933
  1051.0 2024/07/05 16:30:01   3.32976   6.9745   73.3  32.8073
  1052.0 2024/07/05 16:45:01   3.33152   7.0092   73.6  32.7934
  1053.0 2024/07/05 17:00:01   3.32787   6.8703   73.8  32.8860
  1054.0 2024/07/05 17:15:01   3.32508   6.7407   74.0  32.9795
  1055.0 2024/07/05 17:30:01   3.32546   6.7514   74.2  32.9733
  1056.0 2024/07/05 17:45:01   3.32987   6.8691   74.4  32.9087
  1057.0 2024/07/05 18:00:01   3.32692   6.7912   74.7  32.9509
  1058.0 2024/07/05 18:15:01   3.32671   6.7921   74.9  32.9476
  1059.0 2024/07/05 18:30:01   3.32098   6.6077   75.2  33.0620
  1060.0 2024/07/05 18:45:01   3.31707   6.5014   75.4  33.1214
  1061.0 2024/07/05 19:00:01   3.31590   6.4697   75.7  33.1392
  1062.0 2024/07/05 19:15:01   3.31306   6.3824   75.9  33.1924
  1063.0 2024/07/05 19:30:01   3.31643   6.4760   76.1  33.1387
  1064.0 2024/07/05 19:45:01   3.31861   6.5274   76.3  33.1129
  1065.0 2024/07/05 20:00:01   3.32712   6.7948   76.5  32.9487
  1066.0 2024/07/05 20:15:01   3.32519   6.7496   76.7  32.9709
  1067.0 2024/07/05 20:30:01   3.31851   6.5199   76.8  33.1188
  1068.0 2024/07/05 20:45:01   3.31532   6.4421   76.9  33.1590
  1069.0 2024/07/05 21:00:01   3.32253   6.6506   77.0  33.0368
  1070.0 2024/07/05 21:15:01   3.32655   6.7595   77.1  32.9761
  1071.0 2024/07/05 21:30:01   3.32906   6.8293   77.1  32.9367
  1072.0 2024/07/05 21:45:01   3.32762   6.7887   77.1  32.9598
  1073.0 2024/07/05 22:00:01   3.32951   6.8299   77.1  32.9411
  1074.0 2024/07/05 22:15:01   3.33231   6.9166   77.0  32.8887
  1075.0 2024/07/05 22:30:01   3.33484   6.9888   77.0  32.8474
  1076.0 2024/07/05 22:45:01   3.33414   6.9627   76.9  32.8648
  1077.0 2024/07/05 23:00:01   3.32989   6.8226   76.8  32.9523
  1078.0 2024/07/05 23:15:01   3.31945   6.5466   76.6  33.1034
  1079.0 2024/07/05 23:30:01   3.32008   6.5636   76.5  33.0941
  1080.0 2024/07/05 23:45:01   3.31987   6.5677   76.3  33.0879
  1081.0 2024/07/06 00:00:01   3.32364   6.6685   76.1  33.0322
  1082.0 2024/07/06 00:15:01   3.32106   6.5929   75.8  33.0769
  1083.0 2024/07/06 00:30:01   3.33075   6.8950   75.6  32.8930
  1084.0 2024/07/06 00:45:01   3.34317   7.2163   75.4  32.7227
  1085.0 2024/07/06 01:00:01   3.33174   6.9059   75.3  32.8935
  1086.0 2024/07/06 01:15:01   3.33615   7.0311   75.0  32.8223
  1087.0 2024/07/06 01:30:01   3.33380   6.9639   74.9  32.8609
  1088.0 2024/07/06 01:45:01   3.33556   7.0361   74.7  32.8112
  1089.0 2024/07/06 02:00:01   3.33261   6.9490   74.5  32.8623
  1090.0 2024/07/06 02:15:01   3.33580   7.0853   74.4  32.7673
  1091.0 2024/07/06 02:30:01   3.33368   7.1010   74.3  32.7293
  1092.0 2024/07/06 02:45:01   3.33346   7.0505   74.3  32.7749
  1093.0 2024/07/06 03:00:01   3.33353   7.0829   74.2  32.7449
  1094.0 2024/07/06 03:15:01   3.33550   7.1571   74.2  32.6959
  1095.0 2024/07/06 03:30:01   3.33645   7.1846   74.3  32.6803
  1096.0 2024/07/06 03:45:01   3.33858   7.2367   74.4  32.6541
  1097.0 2024/07/06 04:00:01   3.34004   7.2739   74.5  32.6348
  1098.0 2024/07/06 04:15:01   3.34200   7.3198   74.6  32.6127
  1099.0 2024/07/06 04:30:01   3.33810   7.2362   74.8  32.6491
  1100.0 2024/07/06 04:45:01   3.33350   7.0951   75.0  32.7326
  1101.0 2024/07/06 05:00:01   3.33580   7.1784   75.3  32.6786
  1102.0 2024/07/06 05:15:01   3.33452   7.1357   75.5  32.7050
  1103.0 2024/07/06 05:30:01   3.33404   7.1004   75.8  32.7331
  1104.0 2024/07/06 05:45:01   3.33484   7.1025   76.1  32.7397
  1105.0 2024/07/06 06:00:01   3.32978   6.8585   76.3  32.9169
  1106.0 2024/07/06 06:15:01   3.32717   6.8089   76.5  32.9358
  1107.0 2024/07/06 06:30:01   3.31714   6.5236   76.7  33.1002
  1108.0 2024/07/06 06:45:01   3.31526   6.4770   76.9  33.1245
  1109.0 2024/07/06 07:00:01   3.32130   6.6606   77.1  33.0135
  1110.0 2024/07/06 07:15:01   3.32012   6.6139   77.3  33.0455
  1111.0 2024/07/06 07:30:01   3.31698   6.5317   77.5  33.0902
  1112.0 2024/07/06 07:45:01   3.31816   6.5646   77.6  33.0712
  1113.0 2024/07/06 08:00:01   3.31787   6.5554   77.7  33.0769
  1114.0 2024/07/06 08:15:01   3.31761   6.5482   77.8  33.0810
  1115.0 2024/07/06 08:30:01   3.31737   6.5365   77.9  33.0897
  1116.0 2024/07/06 08:45:01   3.31598   6.4771   78.0  33.1318
  1117.0 2024/07/06 09:00:01   3.31826   6.5618   78.0  33.0750
  1118.0 2024/07/06 09:15:01   3.31892   6.5889   78.0  33.0561
  1119.0 2024/07/06 09:30:01   3.31993   6.6224   77.9  33.0349
  1120.0 2024/07/06 09:45:01   3.32110   6.6767   77.8  32.9954
  1121.0 2024/07/06 10:00:01   3.32252   6.7059   77.7  32.9831
  1122.0 2024/07/06 10:15:01   3.32210   6.6797   77.6  33.0037
  1123.0 2024/07/06 10:30:01   3.32601   6.8035   77.4  32.9278
  1124.0 2024/07/06 10:45:01   3.32723   6.8126   77.3  32.9325
  1125.0 2024/07/06 11:00:01   3.32456   6.6731   77.1  33.0374
  1126.0 2024/07/06 11:15:01   3.32991   6.8854   76.8  32.8924
  1127.0 2024/07/06 11:30:01   3.32961   6.8077   76.6  32.9636
  1128.0 2024/07/06 11:45:01   3.33305   6.9206   76.4  32.8934
  1129.0 2024/07/06 12:00:01   3.33490   6.9341   76.2  32.9008
  1130.0 2024/07/06 12:15:01   3.34055   7.1262   75.8  32.7795
  1131.0 2024/07/06 12:30:01   3.33337   6.8835   75.3  32.9329
  1132.0 2024/07/06 12:45:01   3.33890   7.0583   75.1  32.8264
  1133.0 2024/07/06 13:00:01   3.34071   7.1118   74.9  32.7953
  1134.0 2024/07/06 13:15:01   3.34049   7.1080   74.5  32.7967
  1135.0 2024/07/06 13:30:01   3.34383   7.2106   74.2  32.7358
  1136.0 2024/07/06 13:45:01   3.33854   7.0860   73.9  32.7968
  1137.0 2024/07/06 14:00:01   3.33938   7.1116   73.6  32.7817
  1138.0 2024/07/06 14:15:01   3.34260   7.1910   73.3  32.7415
  1139.0 2024/07/06 14:30:01   3.34315   7.2132   73.1  32.7265
  1140.0 2024/07/06 14:45:01   3.33956   7.1596   72.9  32.7384
  1141.0 2024/07/06 15:00:01   3.33963   7.1700   72.7  32.7294
  1142.0 2024/07/06 15:15:01   3.34689   7.3074   72.6  32.6783
  1143.0 2024/07/06 15:30:01   3.34774   7.3338   72.5  32.6625
  1144.0 2024/07/06 15:45:01   3.34917   7.3663   72.5  32.6474
  1145.0 2024/07/06 16:00:01   3.34187   7.3170   72.5  32.6149
  1146.0 2024/07/06 16:15:01   3.34912   7.4397   72.6  32.5778
  1147.0 2024/07/06 16:30:01   3.34538   7.3642   72.7  32.6083
  1148.0 2024/07/06 16:45:01   3.34331   7.3312   72.8  32.6169
  1149.0 2024/07/06 17:00:01   3.34118   7.2682   73.0  32.6532
  1150.0 2024/07/06 17:15:01   3.33878   7.1957   73.3  32.6956
  1151.0 2024/07/06 17:30:01   3.33464   6.9959   73.6  32.8401
  1152.0 2024/07/06 17:45:01   3.33412   6.9286   73.8  32.8987
  1153.0 2024/07/06 18:00:01   3.33005   6.7978   74.0  32.9792
  1154.0 2024/07/06 18:15:01   3.32333   6.6239   74.3  33.0726
  1155.0 2024/07/06 18:30:01   3.32137   6.5736   74.5  33.0996
  1156.0 2024/07/06 18:45:01   3.32205   6.6012   74.8  33.0803
  1157.0 2024/07/06 19:00:01   3.32172   6.5891   75.0  33.0883
  1158.0 2024/07/06 19:15:01   3.32058   6.5533   75.3  33.1102
  1159.0 2024/07/06 19:30:01   3.31328   6.3675   75.5  33.2096
  1160.0 2024/07/06 19:45:01   3.31251   6.3491   75.8  33.2188
  1161.0 2024/07/06 20:00:01   3.31331   6.3712   76.0  33.2061
  1162.0 2024/07/06 20:15:01   3.32790   6.7498   76.2  33.0007
  1163.0 2024/07/06 20:30:01   3.32699   6.7254   76.4  33.0141
  1164.0 2024/07/06 20:45:01   3.31042   6.3044   76.6  33.2388
  1165.0 2024/07/06 21:00:01   3.31043   6.2979   76.8  33.2452
  1166.0 2024/07/06 21:15:01   3.32305   6.6530   76.9  33.0403
  1167.0 2024/07/06 21:30:01   3.32745   6.7542   77.0  32.9911
  1168.0 2024/07/06 21:45:01   3.32827   6.7796   77.1  32.9757
  1169.0 2024/07/06 22:00:01   3.32681   6.7259   77.1  33.0113
  1170.0 2024/07/06 22:15:01   3.32626   6.7164   77.2  33.0144
  1171.0 2024/07/06 22:30:01   3.32702   6.7445   77.2  32.9957
  1172.0 2024/07/06 22:45:01   3.32899   6.8090   77.1  32.9553
  1173.0 2024/07/06 23:00:01   3.32789   6.7617   77.1  32.9888
  1174.0 2024/07/06 23:15:01   3.32825   6.7855   77.0  32.9699
  1175.0 2024/07/06 23:30:01   3.32804   6.7783   76.9  32.9745
  1176.0 2024/07/06 23:45:01   3.32445   6.6484   76.7  33.0602
  1177.0 2024/07/07 00:00:01   3.32565   6.7109   76.6  33.0133
  1178.0 2024/07/07 00:15:01   3.32922   6.7880   76.4  32.9784
  1179.0 2024/07/07 00:30:01   3.33177   6.8712   76.2  32.9267
  1180.0 2024/07/07 00:45:01   3.33205   6.8816   76.0  32.9198
  1181.0 2024/07/07 01:00:01   3.33330   6.9075   75.8  32.9089
  1182.0 2024/07/07 01:15:01   3.33436   6.9296   75.5  32.8994
  1183.0 2024/07/07 01:30:01   3.33568   6.9868   75.3  32.8593
  1184.0 2024/07/07 01:45:01   3.33717   7.0293   75.1  32.8352
  1185.0 2024/07/07 02:00:01   3.33914   7.0736   74.9  32.8146
  1186.0 2024/07/07 02:15:01   3.33946   7.0766   74.7  32.8152
  1187.0 2024/07/07 02:30:01   3.33978   7.0884   74.6  32.8076
  1188.0 2024/07/07 02:45:01   3.34084   7.1273   74.4  32.7822
  1189.0 2024/07/07 03:00:01   3.34233   7.1493   74.3  32.7777
  1190.0 2024/07/07 03:15:01   3.34250   7.1515   74.2  32.7775
  1191.0 2024/07/07 03:30:01   3.34304   7.1584   74.2  32.7768
  1192.0 2024/07/07 03:45:01   3.34296   7.1605   74.1  32.7740
  1193.0 2024/07/07 04:00:01   3.34191   7.1416   74.2  32.7805
  1194.0 2024/07/07 04:15:01   3.34299   7.1677   74.2  32.7674
  1195.0 2024/07/07 04:30:01   3.34402   7.1849   74.3  32.7621
  1196.0 2024/07/07 04:45:01   3.34380   7.1870   74.4  32.7578
  1197.0 2024/07/07 05:00:01   3.34422   7.2002   74.5  32.7498
  1198.0 2024/07/07 05:15:01   3.34571   7.2402   74.7  32.7279
  1199.0 2024/07/07 05:30:01   3.34550   7.2516   74.9  32.7148
  1200.0 2024/07/07 05:45:01   3.34493   7.2366   75.2  32.7228
  1201.0 2024/07/07 06:00:01   3.34033   7.1421   75.4  32.7621
  1202.0 2024/07/07 06:15:01   3.33606   7.0189   75.6  32.8328
  1203.0 2024/07/07 06:30:01   3.33532   7.0216   75.9  32.8220
  1204.0 2024/07/07 06:45:01   3.33498   7.0247   76.2  32.8152
  1205.0 2024/07/07 07:00:01   3.33511   7.0613   76.5  32.7816
  1206.0 2024/07/07 07:15:01   3.32990   6.8988   76.7  32.8795
  1207.0 2024/07/07 07:30:01   3.32912   6.8904   76.9  32.8789
  1208.0 2024/07/07 07:45:01   3.32689   6.8008   77.0  32.9402
  1209.0 2024/07/07 08:00:01   3.32614   6.7765   77.2  32.9553
  1210.0 2024/07/07 08:15:01   3.31894   6.5569   77.4  33.0874
  1211.0 2024/07/07 08:30:01   3.31269   6.3802   77.5  33.1897
  1212.0 2024/07/07 08:45:01   3.31190   6.3615   77.7  33.1990
  1213.0 2024/07/07 09:00:01   3.31984   6.6032   77.7  33.0525
  1214.0 2024/07/07 09:15:01   3.31084   6.3215   77.8  33.2262
  1215.0 2024/07/07 09:30:01   3.31855   6.5568   77.9  33.0830
  1216.0 2024/07/07 09:45:01   3.31796   6.5491   77.9  33.0840
  1217.0 2024/07/07 10:00:01   3.32263   6.6798   77.9  33.0093
  1218.0 2024/07/07 10:15:01   3.32553   6.7716   77.8  32.9530
  1219.0 2024/07/07 10:30:01   3.32251   6.6790   77.7  33.0088
  1220.0 2024/07/07 10:45:01   3.32302   6.6788   77.6  33.0147
  1221.0 2024/07/07 11:00:01   3.32327   6.6682   77.5  33.0277
  1222.0 2024/07/07 11:15:01   3.32720   6.7953   77.3  32.9488
  1223.0 2024/07/07 11:30:01   3.32818   6.8245   77.2  32.9316
  1224.0 2024/07/07 11:45:01   3.33039   6.8753   77.0  32.9073
  1225.0 2024/07/07 12:00:01   3.33183   6.9048   76.8  32.8949
  1226.0 2024/07/07 12:15:01   3.33299   6.9469   76.6  32.8674
  1227.0 2024/07/07 12:30:01   3.32001   6.5400   76.4  33.1163
  1228.0 2024/07/07 12:45:01   3.31648   6.4582   75.9  33.1567
  1229.0 2024/07/07 13:00:01   3.32014   6.5497   75.7  33.1086
  1230.0 2024/07/07 13:15:01   3.32074   6.5570   75.6  33.1082
  1231.0 2024/07/07 13:30:01   3.32613   6.6960   75.1  33.0336
  1232.0 2024/07/07 13:45:01   3.33010   6.7922   74.9  32.9848
  1233.0 2024/07/07 14:00:01   3.33565   6.9426   74.6  32.9016
  1234.0 2024/07/07 14:15:01   3.33705   6.9719   74.3  32.8891
  1235.0 2024/07/07 14:30:01   3.34129   7.1068   73.9  32.8069
  1236.0 2024/07/07 14:45:01   3.34292   7.1560   73.6  32.7780
  1237.0 2024/07/07 15:00:01   3.34270   7.1651   73.3  32.7671
  1238.0 2024/07/07 15:15:01   3.34351   7.1530   73.0  32.7875
  1239.0 2024/07/07 15:30:01   3.34437   7.1746   72.8  32.7765
  1240.0 2024/07/07 15:45:01   3.34534   7.2039   72.7  32.7593
  1241.0 2024/07/07 16:00:01   3.34823   7.2696   72.6  32.7285
  1242.0 2024/07/07 16:15:01   3.34732   7.2501   72.5  32.7371
  1243.0 2024/07/07 16:30:01   3.34812   7.2794   72.5  32.7181
  1244.0 2024/07/07 16:45:01   3.34812   7.2851   72.6  32.7127
  1245.0 2024/07/07 17:00:01   3.34695   7.2651   72.6  32.7189
  1246.0 2024/07/07 17:15:01   3.34944   7.3249   72.7  32.6892
  1247.0 2024/07/07 17:30:01   3.34890   7.3054   72.9  32.7017
  1248.0 2024/07/07 17:45:01   3.34745   7.2764   73.1  32.7134
  1249.0 2024/07/07 18:00:01   3.34494   7.2373   73.4  32.7230
  1250.0 2024/07/07 18:15:01   3.33985   7.1020   73.7  32.7959
  1251.0 2024/07/07 18:30:01   3.34039   7.1193   73.9  32.7852
  1252.0 2024/07/07 18:45:01   3.34063   7.1378   74.1  32.7701
  1253.0 2024/07/07 19:00:01   3.32547   6.6819   74.4  33.0402
  1254.0 2024/07/07 19:15:01   3.32664   6.7168   74.6  33.0195
  1255.0 2024/07/07 19:30:01   3.32640   6.7371   74.9  32.9971
  1256.0 2024/07/07 19:45:01   3.33550   7.0067   75.1  32.8385
  1257.0 2024/07/07 20:00:01   3.33277   6.9009   75.4  32.9096
  1258.0 2024/07/07 20:15:01   3.32886   6.7785   75.6  32.9840
  1259.0 2024/07/07 20:30:01   3.32797   6.7565   75.9  32.9952
  1260.0 2024/07/07 20:45:01   3.32789   6.7533   76.1  32.9973
  1261.0 2024/07/07 21:00:01   3.31480   6.4336   76.3  33.1618
  1262.0 2024/07/07 21:15:01   3.32073   6.5862   76.5  33.0794
  1263.0 2024/07/07 21:30:01   3.32059   6.5915   76.7  33.0726
  1264.0 2024/07/07 21:45:01   3.32336   6.6509   76.8  33.0457
  1265.0 2024/07/07 22:00:01   3.32371   6.6581   77.0  33.0426
  1266.0 2024/07/07 22:15:01   3.32182   6.6237   77.0  33.0549
  1267.0 2024/07/07 22:30:01   3.32365   6.6682   77.1  33.0322
  1268.0 2024/07/07 22:45:01   3.32049   6.5749   77.1  33.0873
  1269.0 2024/07/07 23:00:01   3.32172   6.6009   77.1  33.0758
  1270.0 2024/07/07 23:15:01   3.32416   6.6685   77.1  33.0375
  1271.0 2024/07/07 23:30:01   3.32833   6.7712   77.1  32.9844
  1272.0 2024/07/07 23:45:01   3.32896   6.7885   77.0  32.9748
  1273.0 2024/07/08 00:00:01   3.32950   6.8038   76.8  32.9661
  1274.0 2024/07/08 00:15:01   3.32369   6.6428   76.7  33.0572
  1275.0 2024/07/08 00:30:01   3.32643   6.7162   76.6  33.0167
  1276.0 2024/07/08 00:45:01   3.32623   6.7256   76.4  33.0056
  1277.0 2024/07/08 01:00:01   3.32747   6.7539   76.2  32.9921
  1278.0 2024/07/08 01:15:01   3.32735   6.7370   76.0  33.0072
  1279.0 2024/07/08 01:30:01   3.32883   6.7888   75.8  32.9737
  1280.0 2024/07/08 01:45:01   3.33005   6.8193   75.6  32.9578
  1281.0 2024/07/08 02:00:01   3.33158   6.8535   75.4  32.9420
  1282.0 2024/07/08 02:15:01   3.33296   6.8931   75.2  32.9191
  1283.0 2024/07/08 02:30:01   3.33396   6.9392   75.0  32.8861
  1284.0 2024/07/08 02:45:01   3.33448   6.9632   74.8  32.8690
  1285.0 2024/07/08 03:00:01   3.33498   6.9849   74.6  32.8538
  1286.0 2024/07/08 03:15:01   3.33517   6.9862   74.4  32.8547
  1287.0 2024/07/08 03:30:01   3.33442   6.9695   74.3  32.8626
  1288.0 2024/07/08 03:45:01   3.33733   7.0364   74.2  32.8306
  1289.0 2024/07/08 04:00:01   3.33551   6.9880   74.1  32.8569
  1290.0 2024/07/08 04:15:01   3.33546   6.9846   74.1  32.8596
  1291.0 2024/07/08 04:30:01   3.33688   7.0162   74.1  32.8450
  1292.0 2024/07/08 04:45:01   3.33941   7.0778   74.1  32.8139
  1293.0 2024/07/08 05:00:01   3.34193   7.1394   74.2  32.7827
  1294.0 2024/07/08 05:15:01   3.33898   7.0727   74.2  32.8140
  1295.0 2024/07/08 05:30:01   3.33603   7.0060   74.4  32.8453
  1296.0 2024/07/08 05:45:01   3.33581   7.0047   74.5  32.8440
  1297.0 2024/07/08 06:00:01   3.33566   7.0034   74.7  32.8436
  1298.0 2024/07/08 06:15:01   3.35405   7.3717   74.9  32.6939
  1299.0 2024/07/08 06:30:01   3.34375   7.2157   75.2  32.7297
  1300.0 2024/07/08 06:45:01   3.34056   7.1842   75.4  32.7248
  1301.0 2024/07/08 07:00:01   3.33962   7.1765   75.7  32.7217
  1302.0 2024/07/08 07:15:01   3.33362   6.9833   76.0  32.8399
  1303.0 2024/07/08 07:30:01   3.33075   6.9055   76.2  32.8827
  1304.0 2024/07/08 07:45:01   3.32508   6.7393   76.3  32.9797
  1305.0 2024/07/08 08:00:01   3.32277   6.6774   76.6  33.0139
  1306.0 2024/07/08 08:15:01   3.32237   6.6671   76.7  33.0193
  1307.0 2024/07/08 08:30:01   3.32105   6.6335   76.9  33.0370
  1308.0 2024/07/08 08:45:01   3.31941   6.5844   77.1  33.0663
  1309.0 2024/07/08 09:00:01   3.31867   6.5657   77.2  33.0761
  1310.0 2024/07/08 09:15:01   3.31862   6.5629   77.4  33.0782
  1311.0 2024/07/08 09:30:01   3.31917   6.5800   77.5  33.0676
  1312.0 2024/07/08 09:45:01   3.32017   6.6038   77.6  33.0556
  1313.0 2024/07/08 10:00:01   3.31863   6.5715   77.7  33.0698
  1314.0 2024/07/08 10:15:01   3.31456   6.4499   77.7  33.1426
  1315.0 2024/07/08 10:30:01   3.31728   6.5233   77.7  33.1015
  1316.0 2024/07/08 10:45:01   3.32146   6.6469   77.7  33.0283
  1317.0 2024/07/08 11:00:01   3.32205   6.6616   77.6  33.0206
  1318.0 2024/07/08 11:15:01   3.32265   6.6811   77.5  33.0084
  1319.0 2024/07/08 11:30:01   3.31777   6.5309   77.4  33.0997
  1320.0 2024/07/08 11:45:01   3.31719   6.5080   77.3  33.1155
  1321.0 2024/07/08 12:00:01   3.32159   6.6475   77.1  33.0293
  1322.0 2024/07/08 12:15:01   3.32226   6.6666   77.0  33.0183
  1323.0 2024/07/08 12:30:01   3.32380   6.7193   76.8  32.9846
  1324.0 2024/07/08 12:45:01   3.32667   6.8187   76.6  32.9209
  1325.0 2024/07/08 13:00:01   3.32763   6.8499   76.4  32.9016
  1326.0 2024/07/08 13:15:01   3.32826   6.8382   76.2  32.9198
  1327.0 2024/07/08 13:30:01   3.33279   6.9799   75.9  32.8341
  1328.0 2024/07/08 13:45:01   3.33437   6.9615   75.6  32.8690
  1329.0 2024/07/08 14:00:01   3.33477   6.9580   75.2  32.8770
  1330.0 2024/07/08 14:15:01   3.33400   6.9222   74.8  32.9029
  1331.0 2024/07/08 14:30:01   3.33477   6.9483   74.5  32.8866
  1332.0 2024/07/08 14:45:01   3.33446   6.9263   74.3  32.9043
  1333.0 2024/07/08 15:00:01   3.33710   7.0339   74.0  32.8306
  1334.0 2024/07/08 15:15:01   3.34931   7.2908   73.7  32.7197
  1335.0 2024/07/08 15:30:01   3.35097   7.3023   73.5  32.7269
  1336.0 2024/07/08 15:45:01   3.34281   7.1721   73.2  32.7617
  1337.0 2024/07/08 16:00:01   3.37174   7.6945   73.0  32.5820
  1338.0 2024/07/08 16:15:01   3.37793   7.8246   72.8  32.5270
  1339.0 2024/07/08 16:30:01   3.36955   7.6386   72.7  32.6111
  1340.0 2024/07/08 16:45:01   3.37676   7.7911   72.6  32.5458
  1341.0 2024/07/08 17:00:01   3.35799   7.4029   72.6  32.7081
  1342.0 2024/07/08 17:15:01   3.34971   7.2850   72.6  32.7300
  1343.0 2024/07/08 17:30:01   3.34911   7.2867   72.7  32.7219
  1344.0 2024/07/08 17:45:01   3.34979   7.2984   72.7  32.7181
  1345.0 2024/07/08 18:00:01   3.34003   7.1110   72.9  32.7897
  1346.0 2024/07/08 18:15:01   3.33882   7.0750   73.0  32.8106
  1347.0 2024/07/08 18:30:01   3.33616   7.0295   73.3  32.8249
  1348.0 2024/07/08 18:45:01   3.33594   7.0205   73.6  32.8309
  1349.0 2024/07/08 19:00:01   3.33562   6.9825   73.8  32.8635
  1350.0 2024/07/08 19:15:01   3.33539   6.9964   74.0  32.8476
  1351.0 2024/07/08 19:30:01   3.33441   6.9884   74.4  32.8444
  1352.0 2024/07/08 19:45:01   3.33569   7.0327   74.6  32.8160
  1353.0 2024/07/08 20:00:01   3.32807   6.7861   74.8  32.9684
  1354.0 2024/07/08 20:15:01   3.33100   6.8833   75.1  32.9072
  1355.0 2024/07/08 20:30:01   3.32759   6.8166   75.4  32.9335
  1356.0 2024/07/08 20:45:01   3.32213   6.6547   75.6  33.0291
  1357.0 2024/07/08 21:00:01   3.32281   6.6870   75.9  33.0053
  1358.0 2024/07/08 21:15:01   3.32031   6.6049   76.1  33.0569
  1359.0 2024/07/08 21:30:01   3.31579   6.4734   76.3  33.1341
  1360.0 2024/07/08 21:45:01   3.31119   6.3355   76.5  33.2171
  1361.0 2024/07/08 22:00:01   3.31444   6.4259   76.7  33.1651
  1362.0 2024/07/08 22:15:01   3.30844   6.2812   76.8  33.2393
  1363.0 2024/07/08 22:30:01   3.30807   6.2707   76.9  33.2454
  1364.0 2024/07/08 22:45:01   3.30960   6.3088   77.0  33.2252
  1365.0 2024/07/08 23:00:01   3.31207   6.3720   77.1  33.1910
  1366.0 2024/07/08 23:15:01   3.31201   6.3660   77.2  33.1961
  1367.0 2024/07/08 23:30:01   3.31219   6.3710   77.1  33.1933
  1368.0 2024/07/08 23:45:01   3.31359   6.3948   77.1  33.1857
  1369.0 2024/07/09 00:00:01   3.31311   6.4029   77.1  33.1724
  1370.0 2024/07/09 00:15:01   3.32120   6.6321   77.0  33.0399
  1371.0 2024/07/09 00:30:01   3.32325   6.7095   76.9  32.9880
  1372.0 2024/07/09 00:45:01   3.32134   6.6304   76.8  33.0433
  1373.0 2024/07/09 01:00:01   3.31625   6.4798   76.6  33.1328
  1374.0 2024/07/09 01:15:01   3.32001   6.5823   76.4  33.0752
  1375.0 2024/07/09 01:30:01   3.31365   6.4003   76.2  33.1815
  1376.0 2024/07/09 01:45:01   3.31734   6.5109   76.1  33.1150
  1377.0 2024/07/09 02:00:01   3.31866   6.5455   75.8  33.0962
  1378.0 2024/07/09 02:15:01   3.31965   6.5739   75.6  33.0798
  1379.0 2024/07/09 02:30:01   3.31462   6.4700   75.4  33.1248
  1380.0 2024/07/09 02:45:01   3.32518   6.7292   75.3  32.9911
  1381.0 2024/07/09 03:00:01   3.32650   6.7669   75.1  32.9695
  1382.0 2024/07/09 03:15:01   3.32585   6.7386   74.9  32.9895
  1383.0 2024/07/09 03:30:01   3.32785   6.8050   74.7  32.9479
  1384.0 2024/07/09 03:45:01   3.32639   6.7594   74.5  32.9756
  1385.0 2024/07/09 04:00:01   3.33386   6.9943   74.4  32.8327
  1386.0 2024/07/09 04:15:01   3.33513   6.9695   74.3  32.8703
  1387.0 2024/07/09 04:30:01   3.33464   6.9669   74.2  32.8675
  1388.0 2024/07/09 04:45:01   3.33505   6.9826   74.1  32.8571
  1389.0 2024/07/09 05:00:01   3.33909   7.1144   74.2  32.7755
  1390.0 2024/07/09 05:15:01   3.34107   7.1790   74.2  32.7359
  1391.0 2024/07/09 05:30:01   3.34453   7.2496   74.2  32.7065
  1392.0 2024/07/09 05:45:01   3.35030   7.3778   74.3  32.6480
  1393.0 2024/07/09 06:00:01   3.35606   7.4837   74.4  32.6104
  1394.0 2024/07/09 06:15:01   3.34351   7.2214   74.5  32.7220
  1395.0 2024/07/09 06:30:01   3.34470   7.2691   74.7  32.6897
  1396.0 2024/07/09 06:45:01   3.33529   7.0582   74.9  32.7872
  1397.0 2024/07/09 07:00:01   3.33258   6.9960   75.1  32.8167
  1398.0 2024/07/09 07:15:01   3.33101   6.9524   75.3  32.8411
  1399.0 2024/07/09 07:30:01   3.32640   6.7969   75.5  32.9393
  1400.0 2024/07/09 07:45:01   3.32558   6.7712   75.7  32.9549
  1401.0 2024/07/09 08:00:01   3.32674   6.8107   75.9  32.9297
  1402.0 2024/07/09 08:15:01   3.32778   6.8530   76.1  32.9004
  1403.0 2024/07/09 08:30:01   3.32165   6.6808   76.3  32.9983
  1404.0 2024/07/09 08:45:01   3.32128   6.6398   76.5  33.0337
  1405.0 2024/07/09 09:00:01   3.32385   6.7181   76.7  32.9865
  1406.0 2024/07/09 09:15:01   3.32594   6.7886   76.8  32.9416
  1407.0 2024/07/09 09:30:01   3.32417   6.7414   77.0  32.9674
  1408.0 2024/07/09 09:45:01   3.32169   6.6591   77.2  33.0193
  1409.0 2024/07/09 10:00:01   3.32143   6.6659   77.3  33.0097
  1410.0 2024/07/09 10:15:01   3.32058   6.6360   77.4  33.0291
  1411.0 2024/07/09 10:30:01   3.31389   6.4096   77.4  33.1745
  1412.0 2024/07/09 10:45:01   3.31055   6.3352   77.5  33.2098
  1413.0 2024/07/09 11:00:01   3.31083   6.3458   77.5  33.2026
  1414.0 2024/07/09 11:15:01   3.31261   6.3873   77.5  33.1820
  1415.0 2024/07/09 11:30:01   3.31206   6.3775   77.5  33.1854
  1416.0 2024/07/09 11:45:01   3.31302   6.4052   77.4  33.1692
  1417.0 2024/07/09 12:00:01   3.31654   6.5262   77.3  33.0907
  1418.0 2024/07/09 12:15:01   3.32338   6.7457   77.2  32.9545
  1419.0 2024/07/09 12:30:01   3.32078   6.6390   77.1  33.0286
  1420.0 2024/07/09 12:45:01   3.32140   6.6645   76.8  33.0111
  1421.0 2024/07/09 13:00:01   3.32217   6.6806   76.7  33.0040
  1422.0 2024/07/09 13:15:01   3.32388   6.7185   76.5  32.9865
  1423.0 2024/07/09 13:30:01   3.32427   6.7313   76.3  32.9785
  1424.0 2024/07/09 13:45:01   3.32528   6.7657   76.1  32.9567
  1425.0 2024/07/09 14:00:01   3.32579   6.7903   75.8  32.9389
  1426.0 2024/07/09 14:15:01   3.32562   6.7694   75.5  32.9571
  1427.0 2024/07/09 14:30:01   3.32685   6.8182   75.2  32.9240
  1428.0 2024/07/09 14:45:01   3.32710   6.8243   74.9  32.9210
  1429.0 2024/07/09 15:00:01   3.32681   6.8165   74.7  32.9254
  1430.0 2024/07/09 15:15:01   3.32743   6.8462   74.4  32.9039
  1431.0 2024/07/09 15:30:01   3.32668   6.7986   74.2  32.9414
  1432.0 2024/07/09 15:45:01   3.32881   6.8827   73.9  32.8843
  1433.0 2024/07/09 16:00:01   3.32939   6.9042   73.7  32.8702
  1434.0 2024/07/09 16:15:01   3.33398   7.0209   73.5  32.8092
  1435.0 2024/07/09 16:30:01   3.33356   7.0101   73.3  32.8149
  1436.0 2024/07/09 16:45:01   3.33554   7.0625   73.1  32.7867
  1437.0 2024/07/09 17:00:01   3.33686   7.1175   73.0  32.7489
  1438.0 2024/07/09 17:15:01   3.34009   7.1831   72.9  32.7219
  1439.0 2024/07/09 17:30:01   3.33480   7.0589   72.9  32.7822
  1440.0 2024/07/09 17:45:01   3.34325   7.2283   72.8  32.7134
  1441.0 2024/07/09 18:00:01   3.34371   7.2416   72.9  32.7057
  1442.0 2024/07/09 18:15:01   3.34380   7.2364   72.9  32.7117
  1443.0 2024/07/09 18:30:01   3.33410   7.0232   73.1  32.8084
  1444.0 2024/07/09 18:45:01   3.33428   7.0296   73.2  32.8042
  1445.0 2024/07/09 19:00:01   3.33494   7.0716   73.5  32.7714
  1446.0 2024/07/09 19:15:01   3.33394   7.0161   73.6  32.8132
  1447.0 2024/07/09 19:30:01   3.32860   6.8524   73.9  32.9110
  1448.0 2024/07/09 19:45:01   3.32508   6.7591   74.1  32.9617
  1449.0 2024/07/09 20:00:01   3.32610   6.7919   74.4  32.9414
  1450.0 2024/07/09 20:15:01   3.32394   6.7122   74.6  32.9941
  1451.0 2024/07/09 20:30:01   3.32626   6.7936   74.9  32.9412
  1452.0 2024/07/09 20:45:01   3.32626   6.7995   75.1  32.9355
  1453.0 2024/07/09 21:00:01   3.32598   6.7883   75.4  32.9430
  1454.0 2024/07/09 21:15:01   3.31986   6.6036   75.6  33.0533
  1455.0 2024/07/09 21:30:01   3.31671   6.5119   75.8  33.1071
  1456.0 2024/07/09 21:45:01   3.31813   6.5536   76.0  33.0824
  1457.0 2024/07/09 22:00:01   3.31766   6.5394   76.2  33.0909
  1458.0 2024/07/09 22:15:01   3.31707   6.5347   76.4  33.0887
  1459.0 2024/07/09 22:30:01   3.31293   6.3973   76.6  33.1762
  1460.0 2024/07/09 22:45:01   3.31136   6.3528   76.7  33.2020
  1461.0 2024/07/09 23:00:01   3.31082   6.3408   76.9  33.2077
  1462.0 2024/07/09 23:15:01   3.31214   6.3818   77.0  33.1823
  1463.0 2024/07/09 23:30:01   3.31090   6.3450   77.1  33.2043
  1464.0 2024/07/09 23:45:01   3.31071   6.3366   77.1  33.2103
  1465.0 2024/07/10 00:00:01   3.31212   6.3754   77.1  33.1882
  1466.0 2024/07/10 00:15:01   3.31199   6.3731   77.1  33.1891
  1467.0 2024/07/10 00:30:01   3.31363   6.4460   77.1  33.1364
  1468.0 2024/07/10 00:45:01   3.31463   6.4566   77.0  33.1372
  1469.0 2024/07/10 01:00:01   3.31209   6.3795   76.9  33.1841
  1470.0 2024/07/10 01:15:01   3.32256   6.6962   76.8  32.9933
  1471.0 2024/07/10 01:30:01   3.31970   6.5973   76.7  33.0572
  1472.0 2024/07/10 01:45:01   3.32369   6.7177   76.5  32.9852
  1473.0 2024/07/10 02:00:01   3.31756   6.5311   76.3  33.0977
  1474.0 2024/07/10 02:15:01   3.32049   6.6325   76.2  33.0321
  1475.0 2024/07/10 02:30:01   3.32029   6.6077   75.9  33.0540
  1476.0 2024/07/10 02:45:01   3.32071   6.6210   75.8  33.0459
  1477.0 2024/07/10 03:00:01   3.33023   6.8726   75.5  32.9087
  1478.0 2024/07/10 03:15:01   3.32267   6.6782   75.3  33.0126
  1479.0 2024/07/10 03:30:01   3.32535   6.7595   75.2  32.9639
  1480.0 2024/07/10 03:45:01   3.32378   6.7096   75.0  32.9947
  1481.0 2024/07/10 04:00:01   3.32443   6.7316   74.8  32.9808
  1482.0 2024/07/10 04:15:01   3.32965   6.9014   74.7  32.8752
  1483.0 2024/07/10 04:30:01   3.32676   6.8194   74.5  32.9222
  1484.0 2024/07/10 04:45:01   3.32721   6.8349   74.4  32.9123
  1485.0 2024/07/10 05:00:01   3.32734   6.8029   74.3  32.9444
  1486.0 2024/07/10 05:15:01   3.33464   7.0097   74.2  32.8266
  1487.0 2024/07/10 05:30:01   3.33725   7.0282   74.2  32.8376
  1488.0 2024/07/10 05:45:01   3.33913   7.0686   74.2  32.8195
  1489.0 2024/07/10 06:00:01   3.33660   7.0112   74.2  32.8466
  1490.0 2024/07/10 06:15:01   3.33689   7.0463   74.3  32.8163
  1491.0 2024/07/10 06:30:01   3.33521   6.9903   74.3  32.8513
  1492.0 2024/07/10 06:45:01   3.33453   6.9848   74.4  32.8490
  1493.0 2024/07/10 07:00:01   3.33221   6.9344   74.6  32.8718
  1494.0 2024/07/10 07:15:01   3.33440   6.9770   74.8  32.8549
  1495.0 2024/07/10 07:30:01   3.33644   7.0042   74.9  32.8512
  1496.0 2024/07/10 07:45:01   3.32509   6.7541   75.1  32.9663
  1497.0 2024/07/10 08:00:01   3.32744   6.8039   75.3  32.9442
  1498.0 2024/07/10 08:15:01   3.32893   6.8371   75.5  32.9285
  1499.0 2024/07/10 08:30:01   3.32889   6.8266   75.7  32.9381
  1500.0 2024/07/10 08:45:01   3.33189   6.8957   75.9  32.9046
  1501.0 2024/07/10 09:00:01   3.32379   6.7130   76.0  32.9910
  1502.0 2024/07/10 09:15:01   3.32360   6.7153   76.2  32.9867
  1503.0 2024/07/10 09:30:01   3.32206   6.6696   76.4  33.0135
  1504.0 2024/07/10 09:45:01   3.32342   6.7069   76.5  32.9925
  1505.0 2024/07/10 10:00:01   3.31542   6.4740   76.7  33.1293
  1506.0 2024/07/10 10:15:01   3.31569   6.4829   76.8  33.1235
  1507.0 2024/07/10 10:30:01   3.31616   6.4963   76.9  33.1156
  1508.0 2024/07/10 10:45:01   3.31488   6.4602   77.0  33.1364
  1509.0 2024/07/10 11:00:01   3.31560   6.4839   77.1  33.1214
  1510.0 2024/07/10 11:15:01   3.31625   6.4982   77.2  33.1147
  1511.0 2024/07/10 11:30:01   3.31507   6.4610   77.2  33.1377
  1512.0 2024/07/10 11:45:01   3.31495   6.4584   77.2  33.1389
  1513.0 2024/07/10 12:00:01   3.31903   6.5953   77.2  33.0514
  1514.0 2024/07/10 12:15:01   3.32207   6.6751   77.2  33.0080
  1515.0 2024/07/10 12:30:01   3.32365   6.7156   77.1  32.9864
  1516.0 2024/07/10 12:45:01   3.32460   6.7396   77.0  32.9738
  1517.0 2024/07/10 13:00:01   3.32431   6.7364   76.9  32.9738
  1518.0 2024/07/10 13:15:01   3.32383   6.7186   76.8  32.9857
  1519.0 2024/07/10 13:30:01   3.31885   6.5894   76.6  33.0554
  1520.0 2024/07/10 13:45:01   3.32526   6.7669   76.5  32.9551
  1521.0 2024/07/10 14:00:01   3.32911   6.9655   76.3  32.8074
  1522.0 2024/07/10 14:15:01   3.33099   6.9499   76.1  32.8429
  1523.0 2024/07/10 14:30:01   3.33160   6.9543   75.9  32.8455
  1524.0 2024/07/10 14:45:01   3.33491   7.0641   75.6  32.7771
  1525.0 2024/07/10 15:00:01   3.33659   7.0966   75.4  32.7647
  1526.0 2024/07/10 15:15:01   3.33556   7.0985   75.1  32.7517
  1527.0 2024/07/10 15:30:01   3.32823   6.8301   74.8  32.9279
  1528.0 2024/07/10 15:45:01   3.32528   6.7349   74.5  32.9871
  1529.0 2024/07/10 16:00:01   3.32929   6.8576   74.3  32.9134
  1530.0 2024/07/10 16:15:01   3.32628   6.7731   74.1  32.9615
  1531.0 2024/07/10 16:30:01   3.33077   6.8962   73.9  32.8928
  1532.0 2024/07/10 16:45:01   3.33577   7.0797   73.7  32.7726
  1533.0 2024/07/10 17:00:01   3.33455   7.0573   73.5  32.7807
  1534.0 2024/07/10 17:15:01   3.33487   7.0141   73.4  32.8254
  1535.0 2024/07/10 17:30:01   3.33464   7.0098   73.3  32.8270
  1536.0 2024/07/10 17:45:01   3.34072   7.1576   73.2  32.7528
  1537.0 2024/07/10 18:00:01   3.33936   7.1658   73.1  32.7302
  1538.0 2024/07/10 18:15:01   3.33975   7.1682   73.1  32.7322
  1539.0 2024/07/10 18:30:01   3.33842   7.1779   73.1  32.7085
  1540.0 2024/07/10 18:45:01   3.33985   7.1564   73.2  32.7445
  1541.0 2024/07/10 19:00:01   3.33914   7.1726   73.2  32.7213
  1542.0 2024/07/10 19:15:01   3.34036   7.1476   73.4  32.7583
  1543.0 2024/07/10 19:30:01   3.34017   7.1433   73.5  32.7602
  1544.0 2024/07/10 19:45:01   3.33654   7.0145   73.7  32.8431
  1545.0 2024/07/10 20:00:01   3.33483   6.9781   73.9  32.8590
  1546.0 2024/07/10 20:15:01   3.32687   6.7960   74.2  32.9460
  1547.0 2024/07/10 20:30:01   3.32605   6.7867   74.4  32.9458
  1548.0 2024/07/10 20:45:01   3.32660   6.7928   74.7  32.9459
  1549.0 2024/07/10 21:00:01   3.32563   6.7626   74.9  32.9640
  1550.0 2024/07/10 21:15:01   3.33096   6.9246   75.1  32.8672
  1551.0 2024/07/10 21:30:01   3.32810   6.8595   75.3  32.8980
  1552.0 2024/07/10 21:45:01   3.32551   6.7502   75.5  32.9745
  1553.0 2024/07/10 22:00:01   3.32755   6.8186   75.8  32.9309
  1554.0 2024/07/10 22:15:01   3.31819   6.5571   76.0  33.0797
  1555.0 2024/07/10 22:30:01   3.32165   6.6531   76.2  33.0250
  1556.0 2024/07/10 22:45:01   3.31740   6.5294   76.3  33.0977
  1557.0 2024/07/10 23:00:01   3.31584   6.4852   76.5  33.1232
  1558.0 2024/07/10 23:15:01   3.31301   6.3914   76.7  33.1828
  1559.0 2024/07/10 23:30:01   3.31225   6.3726   76.8  33.1925
  1560.0 2024/07/10 23:45:01   3.31225   6.3747   76.9  33.1905
  1561.0 2024/07/11 00:00:01   3.30968   6.3061   77.0  33.2288
  1562.0 2024/07/11 00:15:01   3.31280   6.3889   77.0  33.1827
  1563.0 2024/07/11 00:30:01   3.31742   6.5286   77.1  33.0983
  1564.0 2024/07/11 00:45:01   3.31732   6.5263   77.1  33.0994
  1565.0 2024/07/11 01:00:01   3.31918   6.6064   77.0  33.0425
  1566.0 2024/07/11 01:15:01   3.32140   6.6770   77.0  32.9990
  1567.0 2024/07/11 01:30:01   3.32044   6.6452   76.9  33.0190
  1568.0 2024/07/11 01:45:01   3.31832   6.5557   76.8  33.0821
  1569.0 2024/07/11 02:00:01   3.31816   6.5546   76.7  33.0814
  1570.0 2024/07/11 02:15:01   3.31884   6.5702   76.5  33.0740
  1571.0 2024/07/11 02:30:01   3.31974   6.5956   76.4  33.0593
  1572.0 2024/07/11 02:45:01   3.32071   6.6308   76.2  33.0362
  1573.0 2024/07/11 03:00:01   3.32010   6.6050   76.1  33.0544
  1574.0 2024/07/11 03:15:01   3.32196   6.6620   75.9  33.0201
  1575.0 2024/07/11 03:30:01   3.32183   6.6566   75.7  33.0238
  1576.0 2024/07/11 03:45:01   3.32669   6.8275   75.5  32.9131
  1577.0 2024/07/11 04:00:01   3.33264   7.0153   75.3  32.7990
  1578.0 2024/07/11 04:15:01   3.32580   6.7580   75.1  32.9703
  1579.0 2024/07/11 04:30:01   3.32633   6.7703   74.9  32.9643
  1580.0 2024/07/11 04:45:01   3.32726   6.8055   74.7  32.9409
  1581.0 2024/07/11 05:00:01   3.32643   6.7878   74.6  32.9488
  1582.0 2024/07/11 05:15:01   3.32845   6.8593   74.5  32.9024
  1583.0 2024/07/11 05:30:01   3.32909   6.8720   74.4  32.8974
  1584.0 2024/07/11 05:45:01   3.32953   6.8852   74.3  32.8896
  1585.0 2024/07/11 06:00:01   3.32973   6.9106   74.3  32.8675
  1586.0 2024/07/11 06:15:01   3.32999   6.9133   74.2  32.8678
  1587.0 2024/07/11 06:30:01   3.33023   6.9249   74.2  32.8593
  1588.0 2024/07/11 06:45:01   3.33762   7.2076   74.3  32.6712
  1589.0 2024/07/11 07:00:01   3.33682   7.1912   74.3  32.6780
  1590.0 2024/07/11 07:15:01   3.33428   7.0528   74.4  32.7816
  1591.0 2024/07/11 07:30:01   3.33475   7.0874   74.5  32.7539
  1592.0 2024/07/11 07:45:01   3.33296   7.0370   74.6  32.7821
  1593.0 2024/07/11 08:00:01   3.33115   6.9862   74.7  32.8107
  1594.0 2024/07/11 08:15:01   3.33131   6.9872   74.8  32.8114
  1595.0 2024/07/11 08:30:01   3.33017   6.9540   75.0  32.8305
  1596.0 2024/07/11 08:45:01   3.32864   6.9045   75.2  32.8609
  1597.0 2024/07/11 09:00:01   3.32685   6.8586   75.4  32.8852
  1598.0 2024/07/11 09:15:01   3.32614   6.8085   75.5  32.9254
  1599.0 2024/07/11 09:30:01   3.32475   6.7595   75.7  32.9570
  1600.0 2024/07/11 09:45:01   3.32447   6.7748   75.8  32.9391
  1601.0 2024/07/11 10:00:01   3.32215   6.7030   76.0  32.9826
  1602.0 2024/07/11 10:15:01   3.32148   6.6909   76.1  32.9868
  1603.0 2024/07/11 10:30:01   3.32151   6.6817   76.3  32.9959
  1604.0 2024/07/11 10:45:01   3.31947   6.6111   76.4  33.0414
  1605.0 2024/07/11 11:00:01   3.31929   6.6063   76.6  33.0441
  1606.0 2024/07/11 11:15:01   3.31915   6.6025   76.6  33.0461
  1607.0 2024/07/11 11:30:01   3.32004   6.6332   76.8  33.0262
  1608.0 2024/07/11 11:45:01   3.32097   6.6438   76.8  33.0263
  1609.0 2024/07/11 12:00:01   3.32222   6.6697   76.9  33.0151
  1610.0 2024/07/11 12:15:01   3.32162   6.6480   76.9  33.0293
  1611.0 2024/07/11 12:30:01   3.31969   6.5903   76.9  33.0638
  1612.0 2024/07/11 12:45:01   3.32076   6.6271   76.9  33.0400
  1613.0 2024/07/11 13:00:01   3.32183   6.6563   76.9  33.0236
  1614.0 2024/07/11 13:15:01   3.32391   6.7260   76.8  32.9795
  1615.0 2024/07/11 13:30:01   3.32376   6.7549   76.7  32.9501
  1616.0 2024/07/11 13:45:01   3.32356   6.7206   76.6  32.9808
  1617.0 2024/07/11 14:00:01   3.32444   6.7756   76.5  32.9377
  1618.0 2024/07/11 14:15:01   3.32244   6.6669   76.3  33.0203
  1619.0 2024/07/11 14:30:01   3.32391   6.7124   76.2  32.9928
  1620.0 2024/07/11 14:45:01   3.32179   6.6548   76.0  33.0251
  1621.0 2024/07/11 15:00:01   3.32378   6.7197   75.8  32.9846
  1622.0 2024/07/11 15:15:01   3.32615   6.7945   75.6  32.9388
  1623.0 2024/07/11 15:30:01   3.32630   6.7919   75.4  32.9431
  1624.0 2024/07/11 15:45:01   3.32704   6.8452   75.2  32.9002
  1625.0 2024/07/11 16:00:01   3.32888   6.9189   75.0  32.8500
  1626.0 2024/07/11 16:15:01   3.36266   7.4775   74.8  32.6873
  1627.0 2024/07/11 16:30:01   3.33204   6.9895   74.5  32.8173
  1628.0 2024/07/11 16:45:01   3.32890   6.8920   74.3  32.8762
  1629.0 2024/07/11 17:00:01   3.32696   6.8007   74.1  32.9426
  1630.0 2024/07/11 17:15:01   3.32506   6.7414   73.9  32.9786
  1631.0 2024/07/11 17:30:01   3.32987   6.9068   73.7  32.8729
  1632.0 2024/07/11 17:45:01   3.33021   6.9217   73.6  32.8625
  1633.0 2024/07/11 18:00:01   3.33053   6.9320   73.5  32.8562
  1634.0 2024/07/11 18:15:01   3.33075   6.9545   73.5  32.8372
  1635.0 2024/07/11 18:30:01   3.33096   6.9544   73.4  32.8395
  1636.0 2024/07/11 18:45:01   3.33107   6.9646   73.4  32.8310
  1637.0 2024/07/11 19:00:01   3.33138   6.9743   73.4  32.8252
  1638.0 2024/07/11 19:15:01   3.34206   7.2013   73.4  32.7258
  1639.0 2024/07/11 19:30:01   3.34623   7.2399   73.5  32.7345
  1640.0 2024/07/11 19:45:01   3.33457   7.0288   73.6  32.8079
  1641.0 2024/07/11 20:00:01   3.33362   7.0127   73.7  32.8129
  1642.0 2024/07/11 20:15:01   3.33473   7.0228   73.9  32.8153
  1643.0 2024/07/11 20:30:01   3.32976   6.9394   74.1  32.8404
  1644.0 2024/07/11 20:45:01   3.33000   6.9481   74.3  32.8347
  1645.0 2024/07/11 21:00:01   3.32873   6.9203   74.5  32.8472
  1646.0 2024/07/11 21:15:01   3.32850   6.9291   74.7  32.8362
  1647.0 2024/07/11 21:30:01   3.32979   6.9756   75.0  32.8058
  1648.0 2024/07/11 21:45:01   3.32783   6.9190   75.1  32.8384
  1649.0 2024/07/11 22:00:01   3.32612   6.7867   75.3  32.9461
  1650.0 2024/07/11 22:15:01   3.32563   6.7790   75.5  32.9480
  1651.0 2024/07/11 22:30:01   3.32253   6.6681   75.8  33.0205
  1652.0 2024/07/11 22:45:01   3.32471   6.7519   75.9  32.9638
  1653.0 2024/07/11 23:00:01   3.32460   6.7603   76.1  32.9544
  1654.0 2024/07/11 23:15:01   3.32295   6.6703   76.3  33.0228
  1655.0 2024/07/11 23:30:01   3.32163   6.6441   76.4  33.0334
  1656.0 2024/07/11 23:45:01   3.32179   6.6465   76.6  33.0328
  1657.0 2024/07/12 00:00:01   3.32166   6.6443   76.7  33.0334
  1658.0 2024/07/12 00:15:01   3.32127   6.6344   76.8  33.0386
  1659.0 2024/07/12 00:30:01   3.32187   6.6533   76.9  33.0270
  1660.0 2024/07/12 00:45:01   3.32211   6.6603   76.9  33.0228
  1661.0 2024/07/12 01:00:01   3.32096   6.6307   76.9  33.0386
  1662.0 2024/07/12 01:15:01   3.32052   6.6138   76.9  33.0501
  1663.0 2024/07/12 01:30:01   3.32036   6.6092   76.9  33.0528
  1664.0 2024/07/12 01:45:01   3.32006   6.6023   76.9  33.0563
  1665.0 2024/07/12 02:00:01   3.31992   6.5988   76.8  33.0581
  1666.0 2024/07/12 02:15:01   3.32034   6.6141   76.7  33.0480
  1667.0 2024/07/12 02:30:01   3.31976   6.5944   76.6  33.0607
  1668.0 2024/07/12 02:45:01   3.31994   6.5979   76.5  33.0593
  1669.0 2024/07/12 03:00:01   3.31994   6.5962   76.4  33.0610
  1670.0 2024/07/12 03:15:01   3.31995   6.5975   76.2  33.0599
  1671.0 2024/07/12 03:30:01   3.32048   6.6180   76.1  33.0461
  1672.0 2024/07/12 03:45:01   3.32340   6.7112   75.9  32.9885
  1673.0 2024/07/12 04:00:01   3.32710   6.9050   75.8  32.8434
  1674.0 2024/07/12 04:15:01   3.32647   6.8441   75.6  32.8948
  1675.0 2024/07/12 04:30:01   3.32754   6.8940   75.4  32.8589
  1676.0 2024/07/12 04:45:01   3.32787   6.9172   75.3  32.8403
  1677.0 2024/07/12 05:00:01   3.32849   6.9315   75.1  32.8336
  1678.0 2024/07/12 05:15:01   3.33192   7.0266   74.9  32.7806
  1679.0 2024/07/12 05:30:01   3.32804   6.8962   74.8  32.8626
  1680.0 2024/07/12 05:45:01   3.33012   6.9844   74.6  32.8013
  1681.0 2024/07/12 06:00:01   3.33362   7.0540   74.6  32.7732
  1682.0 2024/07/12 06:15:01   3.33398   7.0575   74.5  32.7738
  1683.0 2024/07/12 06:30:01   3.33427   7.0673   74.4  32.7678
  1684.0 2024/07/12 06:45:01   3.33458   7.0734   74.3  32.7653
  1685.0 2024/07/12 07:00:01   3.33436   7.0700   74.3  32.7662
  1686.0 2024/07/12 07:15:01   3.32937   6.9634   74.3  32.8132
  1687.0 2024/07/12 07:30:01   3.33138   6.9856   74.3  32.8140
  1688.0 2024/07/12 07:45:01   3.33352   7.0493   74.3  32.7766
  1689.0 2024/07/12 08:00:01   3.33541   7.1015   74.4  32.7477
  1690.0 2024/07/12 08:15:01   3.33175   7.0075   74.5  32.7971
  1691.0 2024/07/12 08:30:01   3.33121   7.0010   74.5  32.7973
  1692.0 2024/07/12 08:45:01   3.33120   6.9994   74.7  32.7987
  1693.0 2024/07/12 09:00:01   3.33095   6.9992   74.8  32.7962
  1694.0 2024/07/12 09:15:01   3.32817   6.9192   74.9  32.8419
  1695.0 2024/07/12 09:30:01   3.32960   6.9600   75.0  32.8186
  1696.0 2024/07/12 09:45:01   3.32894   6.9406   75.2  32.8298
  1697.0 2024/07/12 10:00:01   3.32503   6.8391   75.3  32.8839
  1698.0 2024/07/12 10:15:01   3.32569   6.8576   75.4  32.8734
  1699.0 2024/07/12 10:30:01   3.32425   6.8242   75.6  32.8895
  1700.0 2024/07/12 10:45:01   3.32155   6.7343   75.7  32.9460
  1701.0 2024/07/12 11:00:01   3.32194   6.6693   75.9  33.0128
  1702.0 2024/07/12 11:15:01   3.32144   6.6842   76.0  32.9929
  1703.0 2024/07/12 11:30:01   3.32100   6.6660   76.1  33.0055
  1704.0 2024/07/12 11:45:01   3.32060   6.6469   76.2  33.0194
  1705.0 2024/07/12 12:00:01   3.32047   6.6451   76.3  33.0197
  1706.0 2024/07/12 12:15:01   3.32075   6.6494   76.4  33.0186
  1707.0 2024/07/12 12:30:01   3.32064   6.6521   76.5  33.0147
  1708.0 2024/07/12 12:45:01   3.32016   6.6221   76.5  33.0383
  1709.0 2024/07/12 13:00:01   3.32081   6.6686   76.6  33.0007
  1710.0 2024/07/12 13:15:01   3.32125   6.6876   76.6  32.9872
  1711.0 2024/07/12 13:30:01   3.32161   6.7072   76.6  32.9723
  1712.0 2024/07/12 13:45:01   3.32165   6.7104   76.5  32.9697
  1713.0 2024/07/12 14:00:01   3.32725   6.8981   76.5  32.8513
  1714.0 2024/07/12 14:15:01   3.32854   6.9277   76.4  32.8372
  1715.0 2024/07/12 14:30:01   3.32399   6.8305   76.3  32.8802
  1716.0 2024/07/12 14:45:01   3.32993   6.9673   76.2  32.8146
  1717.0 2024/07/12 15:00:01   3.32272   6.7518   76.1  32.9418
  1718.0 2024/07/12 15:15:01   3.32240   6.7398   75.9  32.9501
  1719.0 2024/07/12 15:30:01   3.32260   6.7400   75.8  32.9521
  1720.0 2024/07/12 15:45:01   3.32434   6.9030   75.6  32.8151
  1721.0 2024/07/12 16:00:01   3.32726   6.9042   75.4  32.8460
  1722.0 2024/07/12 16:15:01   3.33206   7.0277   75.3  32.7809
  1723.0 2024/07/12 16:30:01   3.33353   7.0692   75.1  32.7574
  1724.0 2024/07/12 16:45:01   3.33550   7.1230   74.9  32.7280
  1725.0 2024/07/12 17:00:01   3.33526   7.1232   74.7  32.7253
  1726.0 2024/07/12 17:15:01   3.32517   6.7842   74.5  32.9384
  1727.0 2024/07/12 17:30:01   3.32887   6.9541   74.3  32.8165
  1728.0 2024/07/12 17:45:01   3.32490   6.8405   74.2  32.8817
  1729.0 2024/07/12 18:00:01   3.32762   6.9176   74.0  32.8378
  1730.0 2024/07/12 18:15:01   3.32842   6.9397   73.9  32.8256
  1731.0 2024/07/12 18:30:01   3.33016   6.9738   73.8  32.8121
  1732.0 2024/07/12 18:45:01   3.32991   6.9650   73.7  32.8178
  1733.0 2024/07/12 19:00:01   3.32943   6.9520   73.7  32.8249
  1734.0 2024/07/12 19:15:01   3.32956   6.9615   73.6  32.8174
  1735.0 2024/07/12 19:30:01   3.33045   6.9789   73.7  32.8105
  1736.0 2024/07/12 19:45:01   3.33381   7.0470   73.7  32.7823
  1737.0 2024/07/12 20:00:01   3.34530   7.2644   73.7  32.7011
  1738.0 2024/07/12 20:15:01   3.34697   7.2891   73.9  32.6958
  1739.0 2024/07/12 20:30:01   3.33344   7.0293   74.0  32.7950
  1740.0 2024/07/12 20:45:01   3.32987   6.9586   74.1  32.8233
  1741.0 2024/07/12 21:00:01   3.33395   7.0392   74.2  32.7910
  1742.0 2024/07/12 21:15:01   3.32896   6.9306   74.4  32.8400
  1743.0 2024/07/12 21:30:01   3.32771   6.9026   74.6  32.8529
  1744.0 2024/07/12 21:45:01   3.33017   6.9568   74.8  32.8280
  1745.0 2024/07/12 22:00:01   3.32777   6.9026   75.0  32.8534
  1746.0 2024/07/12 22:15:01   3.32508   6.8287   75.1  32.8945
  1747.0 2024/07/12 22:30:01   3.32828   6.9235   75.3  32.8388
  1748.0 2024/07/12 22:45:01   3.32310   6.8027   75.5  32.8975
  1749.0 2024/07/12 23:00:01   3.32177   6.7342   75.7  32.9485
  1750.0 2024/07/12 23:15:01   3.32165   6.7296   75.8  32.9515
  1751.0 2024/07/12 23:30:01   3.32104   6.7106   76.0  32.9631
  1752.0 2024/07/12 23:45:01   3.32096   6.7165   76.2  32.9564
  1753.0 2024/07/13 00:00:01   3.32139   6.7307   76.3  32.9474
  1754.0 2024/07/13 00:15:01   3.31764   6.6179   76.4  33.0147
  1755.0 2024/07/13 00:30:01   3.31706   6.6117   76.6  33.0141
  1756.0 2024/07/13 00:45:01   3.31526   6.5387   76.7  33.0648
  1757.0 2024/07/13 01:00:01   3.31593   6.5604   76.7  33.0511
  1758.0 2024/07/13 01:15:01   3.31578   6.5566   76.8  33.0531
  1759.0 2024/07/13 01:30:01   3.31601   6.5592   76.8  33.0532
  1760.0 2024/07/13 01:45:01   3.31731   6.6110   76.9  33.0175
  1761.0 2024/07/13 02:00:01   3.32184   6.7410   76.8  32.9422
  1762.0 2024/07/13 02:15:01   3.32287   6.7718   76.8  32.9240
  1763.0 2024/07/13 02:30:01   3.32810   6.9200   76.8  32.8395
  1764.0 2024/07/13 02:45:01   3.32868   6.9402   76.7  32.8266
  1765.0 2024/07/13 03:00:01   3.32652   6.8698   76.6  32.8702
  1766.0 2024/07/13 03:15:01   3.32365   6.7881   76.5  32.9170
  1767.0 2024/07/13 03:30:01   3.32364   6.7938   76.4  32.9116
  1768.0 2024/07/13 03:45:01   3.32340   6.7920   76.3  32.9107
  1769.0 2024/07/13 04:00:01   3.32356   6.7932   76.2  32.9114
  1770.0 2024/07/13 04:15:01   3.32297   6.7745   76.0  32.9229
  1771.0 2024/07/13 04:30:01   3.32937   6.9424   75.9  32.8325
  1772.0 2024/07/13 04:45:01   3.33635   7.1113   75.7  32.7480
  1773.0 2024/07/13 05:00:01   3.33132   6.9846   75.6  32.8137
  1774.0 2024/07/13 05:15:01   3.33545   7.0836   75.4  32.7647
  1775.0 2024/07/13 05:30:01   3.33137   6.9828   75.3  32.8161
  1776.0 2024/07/13 05:45:01   3.34232   7.1974   75.1  32.7315
  1777.0 2024/07/13 06:00:01   3.34417   7.2263   75.0  32.7243
  1778.0 2024/07/13 06:15:01   3.33527   7.0550   74.8  32.7901
  1779.0 2024/07/13 06:30:01   3.34256   7.2126   74.7  32.7200
  1780.0 2024/07/13 06:45:01   3.35025   7.3168   74.6  32.7047
  1781.0 2024/07/13 07:00:01   3.34617   7.2481   74.5  32.7257
  1782.0 2024/07/13 07:15:01   3.34783   7.2729   74.5  32.7202
  1783.0 2024/07/13 07:30:01   3.34188   7.1551   74.4  32.7671
  1784.0 2024/07/13 07:45:01   3.35189   7.3694   74.4  32.6730
  1785.0 2024/07/13 08:00:01   3.34825   7.2878   74.3  32.7107
  1786.0 2024/07/13 08:15:01   3.35076   7.3386   74.3  32.6899
  1787.0 2024/07/13 08:30:01   3.34724   7.2599   74.3  32.7262
  1788.0 2024/07/13 08:45:01   3.35198   7.3813   74.4  32.6628
  1789.0 2024/07/13 09:00:01   3.34882   7.3021   74.4  32.7033
  1790.0 2024/07/13 09:15:01   3.34378   7.1943   74.5  32.7506
  1791.0 2024/07/13 09:30:01   3.34584   7.2337   74.5  32.7357
  1792.0 2024/07/13 09:45:01   3.34351   7.1868   74.6  32.7547
  1793.0 2024/07/13 10:00:01   3.33518   7.0205   74.7  32.8220
  1794.0 2024/07/13 10:15:01   3.33435   7.0023   74.9  32.8302
  1795.0 2024/07/13 10:30:01   3.33181   6.9591   75.0  32.8437
  1796.0 2024/07/13 10:45:01   3.33083   6.9333   75.1  32.8575
  1797.0 2024/07/13 11:00:01   3.32596   6.8361   75.2  32.8971
  1798.0 2024/07/13 11:15:01   3.32320   6.7807   75.3  32.9199
  1799.0 2024/07/13 11:30:01   3.32210   6.7430   75.5  32.9438
  1800.0 2024/07/13 11:45:01   3.32295   6.7673   75.6  32.9298
  1801.0 2024/07/13 12:00:01   3.32175   6.7306   75.7  32.9519
  1802.0 2024/07/13 12:15:01   3.32133   6.7149   75.8  32.9623
  1803.0 2024/07/13 12:30:01   3.31958   6.6598   75.9  32.9960
  1804.0 2024/07/13 12:45:01   3.31869   6.6306   76.0  33.0142
  1805.0 2024/07/13 13:00:01   3.31880   6.6415   76.1  33.0049
  1806.0 2024/07/13 13:15:01   3.31938   6.6552   76.2  32.9980
  1807.0 2024/07/13 13:30:01   3.32103   6.7111   76.2  32.9624
  1808.0 2024/07/13 13:45:01   3.32175   6.7302   76.3  32.9519
  1809.0 2024/07/13 14:00:01   3.32254   6.7530   76.3  32.9386
  1810.0 2024/07/13 14:15:01   3.32584   6.8522   76.3  32.8798
  1811.0 2024/07/13 14:30:01   3.33847   7.0864   76.3  32.7944
  1812.0 2024/07/13 14:45:01   3.33741   7.0670   76.2  32.8013
  1813.0 2024/07/13 15:00:01   3.33219   6.9846   76.2  32.8229
  1814.0 2024/07/13 15:15:01   3.33403   7.0164   76.1  32.8127
  1815.0 2024/07/13 15:30:01   3.33396   7.0155   76.0  32.8129
  1816.0 2024/07/13 15:45:01   3.33086   6.9647   76.0  32.8274
  1817.0 2024/07/13 16:00:01   3.33103   6.9656   75.8  32.8284
  1818.0 2024/07/13 16:15:01   3.33110   6.9605   75.7  32.8342
  1819.0 2024/07/13 16:30:01   3.33176   6.9541   75.5  32.8476
  1820.0 2024/07/13 16:45:01   3.33366   6.9980   75.4  32.8264
  1821.0 2024/07/13 17:00:01   3.33404   6.9951   75.3  32.8336
  1822.0 2024/07/13 17:15:01   3.33490   7.0139   75.1  32.8250
  1823.0 2024/07/13 17:30:01   3.33454   6.9868   75.0  32.8471
  1824.0 2024/07/13 17:45:01   3.33356   6.9656   74.8  32.8567
  1825.0 2024/07/13 18:00:01   3.33442   6.9917   74.7  32.8412
  1826.0 2024/07/13 18:15:01   3.33862   7.0690   74.5  32.8135
  1827.0 2024/07/13 18:30:01   3.34295   7.1517   74.4  32.7820
  1828.0 2024/07/13 18:45:01   3.34210   7.1287   74.3  32.7947
  1829.0 2024/07/13 19:00:01   3.34569   7.2083   74.2  32.7581
  1830.0 2024/07/13 19:15:01   3.34719   7.2407   74.2  32.7438
  1831.0 2024/07/13 19:30:01   3.34834   7.2696   74.1  32.7289
  1832.0 2024/07/13 19:45:01   3.34740   7.2510   74.1  32.7364
  1833.0 2024/07/13 20:00:01   3.33900   7.0592   74.1  32.8272
  1834.0 2024/07/13 20:15:01   3.34726   7.2369   74.1  32.7482
  1835.0 2024/07/13 20:30:01   3.33941   7.0760   74.1  32.8156
  1836.0 2024/07/13 20:45:01   3.34076   7.1028   74.1  32.8048
  1837.0 2024/07/13 21:00:01   3.34616   7.2243   74.2  32.7481
  1838.0 2024/07/13 21:15:01   3.34491   7.1989   74.3  32.7586
  1839.0 2024/07/13 21:30:01   3.33665   7.0314   74.5  32.8278
  1840.0 2024/07/13 21:45:01   3.33470   6.9807   74.5  32.8548
  1841.0 2024/07/13 22:00:01   3.33744   7.0447   74.7  32.8236
  1842.0 2024/07/13 22:15:01   3.33246   6.9531   74.8  32.8565
  1843.0 2024/07/13 22:30:01   3.33095   6.9268   75.0  32.8650
  1844.0 2024/07/13 22:45:01   3.33154   6.9279   75.2  32.8703
  1845.0 2024/07/13 23:00:01   3.32942   6.8865   75.3  32.8867
  1846.0 2024/07/13 23:15:01   3.32805   6.8601   75.5  32.8969
  1847.0 2024/07/13 23:30:01   3.32369   6.7595   75.6  32.9454
  1848.0 2024/07/13 23:45:01   3.32254   6.7440   75.8  32.9476
  1849.0 2024/07/14 00:00:01   3.32066   6.7008   75.9  32.9683
  1850.0 2024/07/14 00:15:01   3.32483   6.7891   76.1  32.9292
  1851.0 2024/07/14 00:30:01   3.32472   6.7821   76.2  32.9348
  1852.0 2024/07/14 00:45:01   3.32111   6.7094   76.4  32.9647
  1853.0 2024/07/14 01:00:01   3.31924   6.6560   76.5  32.9955
  1854.0 2024/07/14 01:15:01   3.31806   6.6172   76.6  33.0199
  1855.0 2024/07/14 01:30:01   3.31476   6.5149   76.7  33.0823
  1856.0 2024/07/14 01:45:01   3.31486   6.5192   76.7  33.0792
  1857.0 2024/07/14 02:00:01   3.31519   6.5300   76.8  33.0723
  1858.0 2024/07/14 02:15:01   3.32243   6.7626   76.8  32.9279
  1859.0 2024/07/14 02:30:01   3.32327   6.7693   76.9  32.9307
  1860.0 2024/07/14 02:45:01   3.32767   6.8510   76.8  32.9007
  1861.0 2024/07/14 03:00:01   3.32826   6.8647   76.8  32.8942
  1862.0 2024/07/14 03:15:01   3.32322   6.7766   76.8  32.9233
  1863.0 2024/07/14 03:30:01   3.32020   6.7110   76.7  32.9531
  1864.0 2024/07/14 03:45:01   3.32315   6.7686   76.7  32.9302
  1865.0 2024/07/14 04:00:01   3.32295   6.7486   76.6  32.9473
  1866.0 2024/07/14 04:15:01   3.32501   6.7943   76.5  32.9260
  1867.0 2024/07/14 04:30:01   3.33038   6.9022   76.4  32.8816
  1868.0 2024/07/14 04:45:01   3.33398   6.9688   76.2  32.8574
  1869.0 2024/07/14 05:00:01   3.33333   6.9581   76.1  32.8607
  1870.0 2024/07/14 05:15:01   3.33379   6.9631   76.0  32.8610
  1871.0 2024/07/14 05:30:01   3.33430   6.9728   75.8  32.8574
  1872.0 2024/07/14 05:45:01   3.33558   6.9933   75.6  32.8518
  1873.0 2024/07/14 06:00:01   3.34107   7.1197   75.5  32.7914
  1874.0 2024/07/14 06:15:01   3.33811   7.0462   75.4  32.8292
  1875.0 2024/07/14 06:30:01   3.33699   7.0327   75.2  32.8299
  1876.0 2024/07/14 06:45:01   3.34032   7.0918   75.1  32.8100
  1877.0 2024/07/14 07:00:01   3.34255   7.1420   74.9  32.7867
  1878.0 2024/07/14 07:15:01   3.34193   7.1186   74.8  32.8022
  1879.0 2024/07/14 07:30:01   3.33593   6.9899   74.7  32.8594
  1880.0 2024/07/14 07:45:01   3.34408   7.1652   74.6  32.7815
  1881.0 2024/07/14 08:00:01   3.34926   7.2844   74.5  32.7248
  1882.0 2024/07/14 08:15:01   3.35169   7.3346   74.4  32.7037
  1883.0 2024/07/14 08:30:01   3.35815   7.4843   74.3  32.6325
  1884.0 2024/07/14 08:45:01   3.35360   7.3621   74.3  32.6984
  1885.0 2024/07/14 09:00:01   3.35176   7.3524   74.3  32.6877
  1886.0 2024/07/14 09:15:01   3.34467   7.1713   74.3  32.7822
  1887.0 2024/07/14 09:30:01   3.34498   7.1901   74.3  32.7678
  1888.0 2024/07/14 09:45:01   3.34416   7.1768   74.3  32.7714
  1889.0 2024/07/14 10:00:01   3.34418   7.1758   74.4  32.7726
  1890.0 2024/07/14 10:15:01   3.34319   7.1482   74.4  32.7880
  1891.0 2024/07/14 10:30:01   3.34128   7.1075   74.5  32.8059
  1892.0 2024/07/14 10:45:01   3.34058   7.0941   74.5  32.8109
  1893.0 2024/07/14 11:00:01   3.33678   7.0145   74.6  32.8452
  1894.0 2024/07/14 11:15:01   3.33910   7.0575   74.7  32.8296
  1895.0 2024/07/14 11:30:01   3.33987   7.0759   74.9  32.8204
  1896.0 2024/07/14 11:45:01   3.33945   7.0718   75.0  32.8196
  1897.0 2024/07/14 12:00:01   3.33317   6.9445   75.1  32.8724
  1898.0 2024/07/14 12:15:01   3.33650   7.0614   75.2  32.7973
  1899.0 2024/07/14 12:30:01   3.33433   6.9594   75.3  32.8707
  1900.0 2024/07/14 12:45:01   3.32603   6.7981   75.4  32.9341
  1901.0 2024/07/14 13:00:01   3.32277   6.7249   75.5  32.9685
  1902.0 2024/07/14 13:15:01   3.32698   6.8214   75.6  32.9221
  1903.0 2024/07/14 13:30:01   3.32518   6.7683   75.7  32.9532
  1904.0 2024/07/14 13:45:01   3.32681   6.8150   75.8  32.9263
  1905.0 2024/07/14 14:00:01   3.32469   6.7666   75.9  32.9494
  1906.0 2024/07/14 14:15:01   3.32431   6.7604   76.0  32.9511
  1907.0 2024/07/14 14:30:01   3.32206   6.7151   76.0  32.9699
  1908.0 2024/07/14 14:45:01   3.33018   6.8789   76.1  32.9019
  1909.0 2024/07/14 15:00:01   3.33161   6.8996   76.1  32.8978
  1910.0 2024/07/14 15:15:01   3.33258   6.9359   76.1  32.8736
  1911.0 2024/07/14 15:30:01   3.33444   6.9803   76.1  32.8516
  1912.0 2024/07/14 15:45:01   3.33520   6.9822   76.0  32.8582
  1913.0 2024/07/14 16:00:01   3.33320   6.9429   76.0  32.8738
  1914.0 2024/07/14 16:15:01   3.33154   6.9110   75.9  32.8861
  1915.0 2024/07/14 16:30:01   3.33221   6.9242   75.9  32.8809
  1916.0 2024/07/14 16:45:01   3.33198   6.9186   75.8  32.8838
  1917.0 2024/07/14 17:00:01   3.33157   6.9303   75.7  32.8682
  1918.0 2024/07/14 17:15:01   3.33121   6.9121   75.6  32.8817
  1919.0 2024/07/14 17:30:01   3.32885   6.9353   75.5  32.8338
  1920.0 2024/07/14 17:45:01   3.32859   6.9321   75.3  32.8340
  1921.0 2024/07/14 18:00:01   3.32799   6.9354   75.2  32.8244
  1922.0 2024/07/14 18:15:01   3.32819   6.9477   75.1  32.8149
  1923.0 2024/07/14 18:30:01   3.33071   7.0044   75.0  32.7885
  1924.0 2024/07/14 18:45:01   3.32983   6.9930   74.9  32.7897
  1925.0 2024/07/14 19:00:01   3.32814   6.9435   74.8  32.8184
  1926.0 2024/07/14 19:15:01   3.33127   7.0241   74.7  32.7760
  1927.0 2024/07/14 19:30:01   3.32941   6.9786   74.6  32.7990
  1928.0 2024/07/14 19:45:01   3.32955   6.9814   74.5  32.7978
  1929.0 2024/07/14 20:00:01   3.32849   6.9580   74.5  32.8087
  1930.0 2024/07/14 20:15:01   3.32698   6.9105   74.4  32.8375
  1931.0 2024/07/14 20:30:01   3.32728   6.9221   74.4  32.8297
  1932.0 2024/07/14 20:45:01   3.33036   6.9967   74.4  32.7922
  1933.0 2024/07/14 21:00:01   3.33318   7.0648   74.4  32.7582
  1934.0 2024/07/14 21:15:01   3.33071   7.0084   74.4  32.7849
  1935.0 2024/07/14 21:30:01   3.33169   7.0343   74.5  32.7709
  1936.0 2024/07/14 21:45:01   3.33224   7.0431   74.5  32.7685
  1937.0 2024/07/14 22:00:01   3.32898   6.9375   74.6  32.8335
  1938.0 2024/07/14 22:15:01   3.32926   6.9477   74.7  32.8268
  1939.0 2024/07/14 22:30:01   3.32727   6.8965   74.8  32.8538
  1940.0 2024/07/14 22:45:01   3.32459   6.8239   74.9  32.8939
  1941.0 2024/07/14 23:00:01   3.32783   6.9157   75.0  32.8415
  1942.0 2024/07/14 23:15:01   3.32835   6.9337   75.2  32.8300
  1943.0 2024/07/14 23:30:01   3.32636   6.8751   75.3  32.8641
  1944.0 2024/07/14 23:45:01   3.32377   6.7940   75.4  32.9132
  1945.0 2024/07/15 00:00:01   3.32406   6.8126   75.6  32.8985
  1946.0 2024/07/15 00:15:01   3.32266   6.7725   75.7  32.9216
  1947.0 2024/07/15 00:30:01   3.32300   6.7821   75.8  32.9159
  1948.0 2024/07/15 00:45:01   3.32243   6.7655   76.0  32.9257
  1949.0 2024/07/15 01:00:01   3.32276   6.7770   76.1  32.9181
  1950.0 2024/07/15 01:15:01   3.32330   6.7970   76.2  32.9048
  1951.0 2024/07/15 01:30:01   3.32264   6.7706   76.3  32.9228
  1952.0 2024/07/15 01:45:01   3.32268   6.7705   76.4  32.9234
  1953.0 2024/07/15 02:00:01   3.32270   6.7696   76.5  32.9244
  1954.0 2024/07/15 02:15:01   3.32269   6.7691   76.6  32.9246
  1955.0 2024/07/15 02:30:01   3.32266   6.7684   76.7  32.9250
  1956.0 2024/07/15 02:45:01   3.32267   6.7696   76.7  32.9240
  1957.0 2024/07/15 03:00:01   3.32281   6.7738   76.8  32.9214
  1958.0 2024/07/15 03:15:01   3.32322   6.7932   76.8  32.9073
  1959.0 2024/07/15 03:30:01   3.32396   6.8083   76.8  32.9009
  1960.0 2024/07/15 03:45:01   3.32439   6.8225   76.8  32.8921
  1961.0 2024/07/15 04:00:01   3.32518   6.8459   76.8  32.8783
  1962.0 2024/07/15 04:15:01   3.32646   6.8774   76.7  32.8623
  1963.0 2024/07/15 04:30:01   3.32482   6.8393   76.7  32.8808
  1964.0 2024/07/15 04:45:01   3.32509   6.8480   76.6  32.8755
  1965.0 2024/07/15 05:00:01   3.32360   6.8003   76.5  32.9048
  1966.0 2024/07/15 05:15:01   3.32171   6.7468   76.4  32.9355
  1967.0 2024/07/15 05:30:01   3.32049   6.7123   76.3  32.9551
  1968.0 2024/07/15 05:45:01   3.32221   6.7651   76.2  32.9235
  1969.0 2024/07/15 06:00:01   3.32222   6.7649   76.0  32.9239
  1970.0 2024/07/15 06:15:01   3.32284   6.7791   75.9  32.9170
  1971.0 2024/07/15 06:30:01   3.32346   6.7958   75.8  32.9080
  1972.0 2024/07/15 06:45:01   3.32967   6.9282   75.6  32.8494
  1973.0 2024/07/15 07:00:01   3.33244   6.9858   75.5  32.8249
  1974.0 2024/07/15 07:15:01   3.33380   7.0206   75.3  32.8066
  1975.0 2024/07/15 07:30:01   3.33816   7.1326   75.1  32.7477
  1976.0 2024/07/15 07:45:01   3.33771   7.1268   75.0  32.7484
  1977.0 2024/07/15 08:00:01   3.33742   7.1229   74.9  32.7491
  1978.0 2024/07/15 08:15:01   3.33733   7.1218   74.7  32.7492
  1979.0 2024/07/15 08:30:01   3.33746   7.1252   74.6  32.7474
  1980.0 2024/07/15 08:45:01   3.33773   7.1287   74.5  32.7471
  1981.0 2024/07/15 09:00:01   3.33806   7.1359   74.4  32.7439
  1982.0 2024/07/15 09:15:01   3.33884   7.1572   74.3  32.7323
  1983.0 2024/07/15 09:30:01   3.33984   7.2478   74.2  32.6574
  1984.0 2024/07/15 09:45:01   3.34038   7.1904   74.2  32.7175
  1985.0 2024/07/15 10:00:01   3.34101   7.2080   74.1  32.7078
  1986.0 2024/07/15 10:15:01   3.34092   7.1939   74.1  32.7201
  1987.0 2024/07/15 10:30:01   3.33995   7.1710   74.1  32.7313
  1988.0 2024/07/15 10:45:01   3.34246   7.2896   74.1  32.6463
  1989.0 2024/07/15 11:00:01   3.34195   7.2294   74.2  32.6977
  1990.0 2024/07/15 11:15:01   3.34241   7.2339   74.2  32.6984
  1991.0 2024/07/15 11:30:01   3.33193   6.9946   74.3  32.8114
  1992.0 2024/07/15 11:45:01   3.33210   7.0114   74.3  32.7972
  1993.0 2024/07/15 12:00:01   3.33136   6.9865   74.4  32.8128
  1994.0 2024/07/15 12:15:01   3.33202   7.0058   74.6  32.8016
  1995.0 2024/07/15 12:30:01   3.32703   6.8837   74.7  32.8634
  1996.0 2024/07/15 12:45:01   3.32973   6.9393   74.8  32.8398
  1997.0 2024/07/15 13:00:01   3.32507   6.8368   74.9  32.8868
  1998.0 2024/07/15 13:15:01   3.32467   6.8179   75.0  32.9004
  1999.0 2024/07/15 13:30:01   3.32270   6.7713   75.2  32.9233
  2000.0 2024/07/15 13:45:01   3.32238   6.7549   75.3  32.9356
  2001.0 2024/07/15 14:00:01   3.32271   6.7680   75.4  32.9266
  2002.0 2024/07/15 14:15:01   3.32114   6.7250   75.5  32.9505
  2003.0 2024/07/15 14:30:01   3.32027   6.6878   75.6  32.9767
  2004.0 2024/07/15 14:45:01   3.32027   6.6954   75.7  32.9693
  2005.0 2024/07/15 15:00:01   3.32152   6.7393   75.8  32.9408
  2006.0 2024/07/15 15:15:01   3.32223   6.7456   75.8  32.9426
  2007.0 2024/07/15 15:30:01   3.32235   6.7590   75.9  32.9310
  2008.0 2024/07/15 15:45:01   3.32268   6.7715   75.9  32.9226
  2009.0 2024/07/15 16:00:01   3.32420   6.8189   76.0  32.8939
  2010.0 2024/07/15 16:15:01   3.32485   6.8347   76.0  32.8858
  2011.0 2024/07/15 16:30:01   3.32767   6.9061   76.0  32.8485
  2012.0 2024/07/15 16:45:01   3.32892   6.9258   75.9  32.8433
  2013.0 2024/07/15 17:00:01   3.32866   6.9191   75.9  32.8469
  2014.0 2024/07/15 17:15:01   3.32985   6.9397   75.9  32.8403
  2015.0 2024/07/15 17:30:01   3.32937   6.9318   75.8  32.8427
  2016.0 2024/07/15 17:45:01   3.32998   6.9355   75.8  32.8458
  2017.0 2024/07/15 18:00:01   3.32991   6.9262   75.7  32.8539
  2018.0 2024/07/15 18:15:01   3.33009   6.9199   75.6  32.8619
  2019.0 2024/07/15 18:30:01   3.33024   6.9253   75.5  32.8584
  2020.0 2024/07/15 18:45:01   3.33127   6.9548   75.4  32.8416
  2021.0 2024/07/15 19:00:01   3.33167   6.9855   75.3  32.8167
  2022.0 2024/07/15 19:15:01   3.33157   6.9735   75.2  32.8271
  2023.0 2024/07/15 19:30:01   3.33279   7.0091   75.2  32.8066
  2024.0 2024/07/15 19:45:01   3.33141   6.9730   75.1  32.8260
  2025.0 2024/07/15 20:00:01   3.33162   6.9784   75.0  32.8232
  2026.0 2024/07/15 20:15:01   3.33190   6.9860   74.9  32.8189
  2027.0 2024/07/15 20:30:01   3.33168   6.9818   74.9  32.8206
  2028.0 2024/07/15 20:45:01   3.33321   7.0305   74.8  32.7910
  2029.0 2024/07/15 21:00:01   3.33211   6.9898   74.8  32.8177
  2030.0 2024/07/15 21:15:01   3.33205   6.9912   74.7  32.8157
  2031.0 2024/07/15 21:30:01   3.33010   7.0352   74.7  32.7526
  2032.0 2024/07/15 21:45:01   3.33055   7.0335   74.7  32.7592
  2033.0 2024/07/15 22:00:01   3.33212   7.0848   74.7  32.7275
  2034.0 2024/07/15 22:15:01   3.33089   7.0559   74.7  32.7416
  2035.0 2024/07/15 22:30:01   3.33109   7.0581   74.8  32.7417
  2036.0 2024/07/15 22:45:01   3.33173   7.0714   74.8  32.7360
  2037.0 2024/07/15 23:00:01   3.33201   7.0706   74.9  32.7397
  2038.0 2024/07/15 23:15:01   3.33182   7.0654   74.9  32.7425
  2039.0 2024/07/15 23:30:01   3.33224   7.0514   75.0  32.7603
  2040.0 2024/07/15 23:45:01   3.33299   7.0463   75.1  32.7734
  2041.0 2024/07/16 00:00:01   3.33448   7.0583   75.2  32.7782
  2042.0 2024/07/16 00:15:01   3.33454   7.0533   75.3  32.7835
  2043.0 2024/07/16 00:30:01   3.32685   6.8553   75.5  32.8884
  2044.0 2024/07/16 00:45:01   3.32608   6.8365   75.6  32.8977
  2045.0 2024/07/16 01:00:01   3.32597   6.8417   75.7  32.8916
  2046.0 2024/07/16 01:15:01   3.32520   6.8196   75.8  32.9042
  2047.0 2024/07/16 01:30:01   3.32527   6.8219   76.0  32.9028
  2048.0 2024/07/16 01:45:01   3.32636   6.8408   76.0  32.8965
  2049.0 2024/07/16 02:00:01   3.32498   6.8163   76.2  32.9048
  2050.0 2024/07/16 02:15:01   3.32347   6.7873   76.3  32.9160
  2051.0 2024/07/16 02:30:01   3.32424   6.8029   76.4  32.9093
  2052.0 2024/07/16 02:45:01   3.32521   6.8171   76.5  32.9064
  2053.0 2024/07/16 03:00:01   3.32647   6.8409   76.6  32.8974
  2054.0 2024/07/16 03:15:01   3.32562   6.8245   76.7  32.9037
  2055.0 2024/07/16 03:30:01   3.32545   6.8194   76.8  32.9067
  2056.0 2024/07/16 03:45:01   3.32508   6.8139   76.8  32.9078
  2057.0 2024/07/16 04:00:01   3.32568   6.8262   76.8  32.9027
  2058.0 2024/07/16 04:15:01   3.32680   6.8488   76.9  32.8933
  2059.0 2024/07/16 04:30:01   3.32894   6.8908   76.9  32.8765
  2060.0 2024/07/16 04:45:01   3.32594   6.8367   76.9  32.8955
  2061.0 2024/07/16 05:00:01   3.32812   6.8759   76.8  32.8819
  2062.0 2024/07/16 05:15:01   3.32700   6.8593   76.8  32.8854
  2063.0 2024/07/16 05:30:01   3.32714   6.8614   76.7  32.8851
  2064.0 2024/07/16 05:45:01   3.32790   6.8773   76.6  32.8782
  2065.0 2024/07/16 06:00:01   3.33139   6.9759   76.5  32.8223
  2066.0 2024/07/16 06:15:01   3.33136   6.9788   76.4  32.8192
  2067.0 2024/07/16 06:30:01   3.33157   6.9867   76.3  32.8141
  2068.0 2024/07/16 06:45:01   3.33129   6.9637   76.1  32.8330
  2069.0 2024/07/16 07:00:01   3.33070   6.9720   76.0  32.8188
  2070.0 2024/07/16 07:15:01   3.33017   7.0010   75.9  32.7854
  2071.0 2024/07/16 07:30:01   3.32971   6.9710   75.7  32.8090
  2072.0 2024/07/16 07:45:01   3.32896   7.0065   75.5  32.7670
  2073.0 2024/07/16 08:00:01   3.33024   7.0224   75.3  32.7660
  2074.0 2024/07/16 08:15:01   3.33170   7.0546   75.2  32.7514
  2075.0 2024/07/16 08:30:01   3.33118   7.0344   75.0  32.7650
  2076.0 2024/07/16 08:45:01   3.33194   7.0577   74.8  32.7512
  2077.0 2024/07/16 09:00:01   3.33672   7.2007   74.7  32.6678
  2078.0 2024/07/16 09:15:01   3.33726   7.2092   74.5  32.6657
  2079.0 2024/07/16 09:30:01   3.33846   7.2443   74.4  32.6456
  2080.0 2024/07/16 09:45:01   3.34272   7.3457   74.3  32.5963
  2081.0 2024/07/16 10:00:01   3.33755   7.2236   74.2  32.6554
  2082.0 2024/07/16 10:15:01   3.33763   7.2269   74.1  32.6532
  2083.0 2024/07/16 10:30:01   3.33333   7.1082   74.0  32.7188
  2084.0 2024/07/16 10:45:01   3.33457   7.1430   73.9  32.6994
  2085.0 2024/07/16 11:00:01   3.33308   7.0851   73.9  32.7381
  2086.0 2024/07/16 11:15:01   3.33288   7.0777   73.9  32.7429
  2087.0 2024/07/16 11:30:01   3.33256   7.0734   73.9  32.7435
  2088.0 2024/07/16 11:45:01   3.33290   7.0884   73.9  32.7330
  2089.0 2024/07/16 12:00:01   3.33038   7.0150   73.9  32.7752
  2090.0 2024/07/16 12:15:01   3.32951   6.9858   74.0  32.7935
  2091.0 2024/07/16 12:30:01   3.33136   6.9813   74.1  32.8179
  2092.0 2024/07/16 12:45:01   3.33057   6.9916   74.1  32.7995
  2093.0 2024/07/16 13:00:01   3.33135   6.9949   74.2  32.8049
  2094.0 2024/07/16 13:15:01   3.33152   6.9974   74.3  32.8043
  2095.0 2024/07/16 13:30:01   3.33048   7.0045   74.5  32.7861
  2096.0 2024/07/16 13:45:01   3.33126   6.9973   74.6  32.8014
  2097.0 2024/07/16 14:00:01   3.32856   6.8843   74.7  32.8797
  2098.0 2024/07/16 14:15:01   3.32560   6.8343   74.9  32.8950
  2099.0 2024/07/16 14:30:01   3.32114   6.7258   75.0  32.9501
  2100.0 2024/07/16 14:45:01   3.31965   6.6885   75.1  32.9694
  2101.0 2024/07/16 15:00:01   3.31940   6.6751   75.2  32.9795
  2102.0 2024/07/16 15:15:01   3.31928   6.6716   75.4  32.9815
  2103.0 2024/07/16 15:30:01   3.31954   6.6786   75.5  32.9776
  2104.0 2024/07/16 15:45:01   3.31915   6.6662   75.6  32.9851
  2105.0 2024/07/16 16:00:01   3.31948   6.6758   75.7  32.9795
  2106.0 2024/07/16 16:15:01   3.31978   6.6836   75.8  32.9752
  2107.0 2024/07/16 16:30:01   3.31995   6.6887   75.9  32.9721
  2108.0 2024/07/16 16:45:01   3.32054   6.7059   75.9  32.9621
  2109.0 2024/07/16 17:00:01   3.32240   6.7727   76.0  32.9184
  2110.0 2024/07/16 17:15:01   3.32386   6.8093   76.0  32.8993
  2111.0 2024/07/16 17:30:01   3.32344   6.7980   76.0  32.9055
  2112.0 2024/07/16 17:45:01   3.32787   6.8922   76.0  32.8639
  2113.0 2024/07/16 18:00:01   3.32624   6.8659   76.0  32.8712
  2114.0 2024/07/16 18:15:01   3.32720   6.8811   76.0  32.8672
  2115.0 2024/07/16 18:30:01   3.32517   6.8494   75.9  32.8753
  2116.0 2024/07/16 18:45:01   3.32660   6.8684   75.9  32.8728
  2117.0 2024/07/16 19:00:01   3.32177   6.7488   75.8  32.9344
  2118.0 2024/07/16 19:15:01   3.32703   6.8668   75.7  32.8790
  2119.0 2024/07/16 19:30:01   3.32522   6.8250   75.7  32.8993
  2120.0 2024/07/16 19:45:01   3.32673   6.9188   75.6  32.8262
  2121.0 2024/07/16 20:00:01   3.32980   6.9873   75.5  32.7946
  2122.0 2024/07/16 20:15:01   3.33141   7.0408   75.5  32.7612
  2123.0 2024/07/16 20:30:01   3.33071   7.0229   75.4  32.7707
  2124.0 2024/07/16 20:45:01   3.32885   6.9575   75.3  32.8126
  2125.0 2024/07/16 21:00:01   3.32746   6.9280   75.2  32.8256
  2126.0 2024/07/16 21:15:01   3.32936   6.9804   75.1  32.7965
  2127.0 2024/07/16 21:30:01   3.32752   6.9359   75.0  32.8188
  2128.0 2024/07/16 21:45:01   3.32358   6.7942   75.0  32.9112
  2129.0 2024/07/16 22:00:01   3.32825   6.9431   74.9  32.8200
  2130.0 2024/07/16 22:15:01   3.32756   6.9151   74.9  32.8392
  2131.0 2024/07/16 22:30:01   3.32919   6.9563   74.9  32.8178
  2132.0 2024/07/16 22:45:01   3.33180   7.0286   74.8  32.7774
  2133.0 2024/07/16 23:00:01   3.33559   7.1020   74.8  32.7489
  2134.0 2024/07/16 23:15:01   3.33743   7.1502   74.8  32.7232
  2135.0 2024/07/16 23:30:01   3.33713   7.1410   74.8  32.7287
  2136.0 2024/07/16 23:45:01   3.33735   7.2011   74.9  32.6741
  2137.0 2024/07/17 00:00:01   3.34051   7.2365   74.9  32.6749
  2138.0 2024/07/17 00:15:01   3.33627   7.1195   75.0  32.7397
  2139.0 2024/07/17 00:30:01   3.33412   7.0824   75.1  32.7514
  2140.0 2024/07/17 00:45:01   3.32756   6.9115   75.2  32.8426
  2141.0 2024/07/17 01:00:01   3.32670   6.8772   75.3  32.8658
  2142.0 2024/07/17 01:15:01   3.32492   6.8318   75.4  32.8896
  2143.0 2024/07/17 01:30:01   3.32526   6.8414   75.5  32.8841
  2144.0 2024/07/17 01:45:01   3.32419   6.8381   75.7  32.8755
  2145.0 2024/07/17 02:00:01   3.32124   6.7197   75.8  32.9567
  2146.0 2024/07/17 02:15:01   3.31962   6.6886   75.9  32.9686
  2147.0 2024/07/17 02:30:01   3.32125   6.7354   76.0  32.9414
  2148.0 2024/07/17 02:45:01   3.32081   6.7343   76.2  32.9377
  2149.0 2024/07/17 03:00:01   3.31973   6.6856   76.3  32.9725
  2150.0 2024/07/17 03:15:01   3.31870   6.6322   76.4  33.0125
  2151.0 2024/07/17 03:30:01   3.32045   6.6894   76.5  32.9767
  2152.0 2024/07/17 03:45:01   3.32027   6.6818   76.6  32.9820
  2153.0 2024/07/17 04:00:01   3.31945   6.6691   76.7  32.9851
  2154.0 2024/07/17 04:15:01   3.31826   6.6213   76.9  33.0180
  2155.0 2024/07/17 04:30:01   3.31826   6.6208   76.9  33.0185
  2156.0 2024/07/17 04:45:01   3.31854   6.6335   77.0  33.0093
  2157.0 2024/07/17 05:00:01   3.32051   6.6928   77.0  32.9738
  2158.0 2024/07/17 05:15:01   3.31996   6.6737   77.0  32.9861
  2159.0 2024/07/17 05:30:01   3.32216   6.7405   77.0  32.9462
  2160.0 2024/07/17 05:45:01   3.32442   6.8172   77.0  32.8973
  2161.0 2024/07/17 06:00:01   3.32489   6.8269   76.9  32.8933
  2162.0 2024/07/17 06:15:01   3.32252   6.7480   76.9  32.9430
  2163.0 2024/07/17 06:30:01   3.32195   6.7345   76.8  32.9497
  2164.0 2024/07/17 06:45:01   3.32306   6.7782   76.7  32.9200
  2165.0 2024/07/17 07:00:01   3.32726   6.8982   76.6  32.8513
  2166.0 2024/07/17 07:15:01   3.32727   6.8948   76.5  32.8547
  2167.0 2024/07/17 07:30:01   3.32697   6.8844   76.3  32.8614
  2168.0 2024/07/17 07:45:01   3.32826   6.9290   76.2  32.8330
  2169.0 2024/07/17 08:00:01   3.32889   6.9443   76.0  32.8253
  2170.0 2024/07/17 08:15:01   3.32959   6.9602   75.8  32.8178
  2171.0 2024/07/17 08:30:01   3.33052   6.9866   75.7  32.8029
  2172.0 2024/07/17 08:45:01   3.33175   7.0204   75.4  32.7843
  2173.0 2024/07/17 09:00:01   3.32884   6.9351   75.3  32.8338
  2174.0 2024/07/17 09:15:01   3.32690   6.8846   75.1  32.8610
  2175.0 2024/07/17 09:30:01   3.33168   7.0276   74.9  32.7770
  2176.0 2024/07/17 09:45:01   3.33319   7.0539   74.7  32.7686
  2177.0 2024/07/17 10:00:01   3.33539   7.1039   74.5  32.7450
  2178.0 2024/07/17 10:15:01   3.34501   7.2731   74.3  32.6894
  2179.0 2024/07/17 10:30:01   3.36011   7.5515   74.1  32.5905
  2180.0 2024/07/17 10:45:01   3.36054   7.5417   74.0  32.6044
  2181.0 2024/07/17 11:00:01   3.36073   7.5470   73.9  32.6016
  2182.0 2024/07/17 11:15:01   3.36368   7.6011   73.8  32.5826
  2183.0 2024/07/17 11:30:01   3.35497   7.4356   73.7  32.6442
  2184.0 2024/07/17 11:45:01   3.35712   7.4800   73.6  32.6257
  2185.0 2024/07/17 12:00:01   3.34671   7.3924   73.6  32.5957
  2186.0 2024/07/17 12:15:01   3.33349   7.0617   73.6  32.7649
  2187.0 2024/07/17 12:30:01   3.33342   7.0700   73.6  32.7563
  2188.0 2024/07/17 12:45:01   3.33080   7.0001   73.6  32.7942
  2189.0 2024/07/17 13:00:01   3.33475   7.1010   73.6  32.7413
  2190.0 2024/07/17 13:15:01   3.33659   7.1624   73.7  32.7031
  2191.0 2024/07/17 13:30:01   3.33500   7.1085   73.8  32.7368
  2192.0 2024/07/17 13:45:01   3.33550   7.1129   73.9  32.7380
  2193.0 2024/07/17 14:00:01   3.33599   7.1213   74.0  32.7354
  2194.0 2024/07/17 14:15:01   3.32866   6.9517   74.1  32.8165
  2195.0 2024/07/17 14:30:01   3.33498   7.0924   74.3  32.7516
  2196.0 2024/07/17 14:45:01   3.33039   6.9954   74.5  32.7938
  2197.0 2024/07/17 15:00:01   3.32951   6.9736   74.6  32.8048
  2198.0 2024/07/17 15:15:01   3.32690   6.8932   74.7  32.8529
  2199.0 2024/07/17 15:30:01   3.32650   6.8827   74.9  32.8585
  2200.0 2024/07/17 15:45:01   3.32573   6.8562   75.1  32.8754
  2201.0 2024/07/17 16:00:01   3.31998   6.6826   75.2  32.9787
  2202.0 2024/07/17 16:15:01   3.32389   6.8086   75.3  32.9006
  2203.0 2024/07/17 16:30:01   3.31986   6.6970   75.5  32.9634
  2204.0 2024/07/17 16:45:01   3.32060   6.7344   75.6  32.9354
  2205.0 2024/07/17 17:00:01   3.32050   6.6955   75.7  32.9718
  2206.0 2024/07/17 17:15:01   3.31993   6.6741   75.8  32.9860
  2207.0 2024/07/17 17:30:01   3.32003   6.6806   75.9  32.9809
  2208.0 2024/07/17 17:45:01   3.32047   6.7043   76.0  32.9628
  2209.0 2024/07/17 18:00:01   3.32247   6.7571   76.1  32.9341
  2210.0 2024/07/17 18:15:01   3.32165   6.7342   76.1  32.9469
  2211.0 2024/07/17 18:30:01   3.32155   6.7278   76.2  32.9520
  2212.0 2024/07/17 18:45:01   3.32418   6.7742   76.2  32.9365
  2213.0 2024/07/17 19:00:01   3.32394   6.7700   76.2  32.9378
  2214.0 2024/07/17 19:15:01   3.32436   6.7917   76.2  32.9216
  2215.0 2024/07/17 19:30:01   3.32526   6.8173   76.2  32.9069
  2216.0 2024/07/17 19:45:01   3.32587   6.8556   76.1  32.8770
  2217.0 2024/07/17 20:00:01   3.32480   6.8051   76.1  32.9136
  2218.0 2024/07/17 20:15:01   3.32601   6.8600   76.0  32.8744
  2219.0 2024/07/17 20:30:01   3.32577   6.8529   75.9  32.8785
  2220.0 2024/07/17 20:45:01   3.32714   6.8923   75.8  32.8560
  2221.0 2024/07/17 21:00:01   3.32723   6.8969   75.7  32.8525
  2222.0 2024/07/17 21:15:01   3.32864   6.9284   75.6  32.8379
  2223.0 2024/07/17 21:30:01   3.32772   6.8874   75.5  32.8672
  2224.0 2024/07/17 21:45:01   3.32590   6.8290   75.4  32.9031
  2225.0 2024/07/17 22:00:01   3.32905   6.9305   75.3  32.8405
  2226.0 2024/07/17 22:15:01   3.32869   6.9236   75.2  32.8432
  2227.0 2024/07/17 22:30:01   3.33102   6.9783   75.1  32.8166
  2228.0 2024/07/17 22:45:01   3.33200   7.0088   75.1  32.7983
  2229.0 2024/07/17 23:00:01   3.33221   7.0167   75.0  32.7931
  2230.0 2024/07/17 23:15:01   3.33252   7.0240   74.9  32.7896
  2231.0 2024/07/17 23:30:01   3.33027   6.9513   74.9  32.8342
  2232.0 2024/07/17 23:45:01   3.33228   6.9988   74.9  32.8110
  2233.0 2024/07/18 00:00:01   3.33238   6.9935   74.8  32.8171
  2234.0 2024/07/18 00:15:01   3.33139   6.9730   74.8  32.8259
  2235.0 2024/07/18 00:30:01   3.33202   6.9790   74.8  32.8270
  2236.0 2024/07/18 00:45:01   3.33180   6.9652   74.9  32.8377
  2237.0 2024/07/18 01:00:01   3.33038   6.9385   74.9  32.8476
  2238.0 2024/07/18 01:15:01   3.33278   6.9783   75.0  32.8358
  2239.0 2024/07/18 01:30:01   3.33694   7.0600   75.1  32.8035
  2240.0 2024/07/18 01:45:01   3.33351   6.9915   75.2  32.8312
  2241.0 2024/07/18 02:00:01   3.32873   6.8911   75.3  32.8747
  2242.0 2024/07/18 02:15:01   3.32266   6.7273   75.5  32.9650
  2243.0 2024/07/18 02:30:01   3.32723   6.8612   75.6  32.8868
  2244.0 2024/07/18 02:45:01   3.32505   6.7980   75.7  32.9233
  2245.0 2024/07/18 03:00:01   3.32214   6.6964   75.9  32.9889
  2246.0 2024/07/18 03:15:01   3.32051   6.6505   76.0  33.0151
  2247.0 2024/07/18 03:30:01   3.32137   6.6680   76.2  33.0077
  2248.0 2024/07/18 03:45:01   3.31932   6.6110   76.3  33.0399
  2249.0 2024/07/18 04:00:01   3.31786   6.5719   76.5  33.0615
  2250.0 2024/07/18 04:15:01   3.32013   6.6350   76.6  33.0256
  2251.0 2024/07/18 04:30:01   3.31748   6.5582   76.7  33.0704
  2252.0 2024/07/18 04:45:01   3.31789   6.5723   76.9  33.0613
  2253.0 2024/07/18 05:00:01   3.31959   6.6388   77.0  33.0157
  2254.0 2024/07/18 05:15:01   3.32207   6.6877   77.0  32.9959
  2255.0 2024/07/18 05:30:01   3.32271   6.7165   77.1  32.9752
  2256.0 2024/07/18 05:45:01   3.32400   6.7494   77.2  32.9577
  2257.0 2024/07/18 06:00:01   3.32355   6.7382   77.2  32.9636
  2258.0 2024/07/18 06:15:01   3.32252   6.7213   77.2  32.9684
  2259.0 2024/07/18 06:30:01   3.32185   6.7139   77.2  32.9682
  2260.0 2024/07/18 06:45:01   3.32124   6.7059   77.2  32.9692
  2261.0 2024/07/18 07:00:01   3.32131   6.7080   77.1  32.9680
  2262.0 2024/07/18 07:15:01   3.32256   6.7497   77.1  32.9417
  2263.0 2024/07/18 07:30:01   3.32810   6.8721   77.0  32.8853
  2264.0 2024/07/18 07:45:01   3.32905   6.8948   76.8  32.8740
  2265.0 2024/07/18 08:00:01   3.32857   6.8850   76.7  32.8782
  2266.0 2024/07/18 08:15:01   3.32764   6.8647   76.5  32.8875
  2267.0 2024/07/18 08:30:01   3.32801   6.8740   76.4  32.8826
  2268.0 2024/07/18 08:45:01   3.32911   6.9018   76.2  32.8682
  2269.0 2024/07/18 09:00:01   3.32848   6.8854   76.0  32.8771
  2270.0 2024/07/18 09:15:01   3.32783   6.8678   75.7  32.8870
  2271.0 2024/07/18 09:30:01   3.32804   6.8757   75.5  32.8818
  2272.0 2024/07/18 09:45:01   3.32806   6.8796   75.3  32.8785
  2273.0 2024/07/18 10:00:01   3.33107   6.9395   75.1  32.8543
  2274.0 2024/07/18 10:15:01   3.32882   6.8956   74.8  32.8716
  2275.0 2024/07/18 10:30:01   3.32787   6.8782   74.6  32.8780
  2276.0 2024/07/18 10:45:01   3.33023   6.9157   74.4  32.8680
  2277.0 2024/07/18 11:00:01   3.32991   6.9085   74.2  32.8715
  2278.0 2024/07/18 11:15:01   3.33818   7.0554   74.0  32.8218
  2279.0 2024/07/18 11:30:01   3.34875   7.2643   73.8  32.7386
  2280.0 2024/07/18 11:45:01   3.33940   7.0872   73.7  32.8050
  2281.0 2024/07/18 12:00:01   3.34789   7.2489   73.5  32.7439
  2282.0 2024/07/18 12:15:01   3.35053   7.2969   73.4  32.7273
  2283.0 2024/07/18 12:30:01   3.35248   7.3368   73.3  32.7106
  2284.0 2024/07/18 12:45:01   3.34505   7.1885   73.3  32.7705
  2285.0 2024/07/18 13:00:01   3.34843   7.2584   73.2  32.7409
  2286.0 2024/07/18 13:15:01   3.34033   7.1028   73.3  32.8006
  2287.0 2024/07/18 13:30:01   3.35165   7.3198   73.3  32.7177
  2288.0 2024/07/18 13:45:01   3.34453   7.2035   73.3  32.7506
  2289.0 2024/07/18 14:00:01   3.33801   7.0554   73.4  32.8204
  2290.0 2024/07/18 14:15:01   3.33689   7.0354   73.5  32.8271
  2291.0 2024/07/18 14:30:01   3.33290   6.9637   73.6  32.8518
  2292.0 2024/07/18 14:45:01   3.32787   6.8702   73.8  32.8860
  2293.0 2024/07/18 15:00:01   3.33059   6.9223   73.9  32.8660
  2294.0 2024/07/18 15:15:01   3.32876   6.8908   74.1  32.8760
  2295.0 2024/07/18 15:30:01   3.32428   6.7814   74.2  32.9316
  2296.0 2024/07/18 15:45:01   3.32162   6.7125   74.4  32.9684
  2297.0 2024/07/18 16:00:01   3.32019   6.6623   74.5  33.0009
  2298.0 2024/07/18 16:15:01   3.32108   6.6850   74.7  32.9888
  2299.0 2024/07/18 16:30:01   3.31853   6.6312   74.9  33.0124
  2300.0 2024/07/18 16:45:01   3.31832   6.6121   75.1  33.0284
  2301.0 2024/07/18 17:00:01   3.31872   6.6232   75.3  33.0221
  2302.0 2024/07/18 17:15:01   3.31993   6.6449   75.4  33.0144
  2303.0 2024/07/18 17:30:01   3.32097   6.6674   75.6  33.0041
  2304.0 2024/07/18 17:45:01   3.32023   6.6572   75.7  33.0057
  2305.0 2024/07/18 18:00:01   3.32210   6.6953   75.9  32.9895
  2306.0 2024/07/18 18:15:01   3.32225   6.7047   76.0  32.9820
  2307.0 2024/07/18 18:30:01   3.32017   6.6525   76.1  33.0093
  2308.0 2024/07/18 18:45:01   3.32165   6.7012   76.2  32.9787
  2309.0 2024/07/18 19:00:01   3.32026   6.7174   76.3  32.9478
  2310.0 2024/07/18 19:15:01   3.31931   6.6810   76.4  32.9723
  2311.0 2024/07/18 19:30:01   3.32016   6.7230   76.4  32.9413
  2312.0 2024/07/18 19:45:01   3.32168   6.7519   76.4  32.9302
  2313.0 2024/07/18 20:00:01   3.32125   6.7377   76.4  32.9391
  2314.0 2024/07/18 20:15:01   3.31915   6.6795   76.4  32.9719
  2315.0 2024/07/18 20:30:01   3.32448   6.8064   76.4  32.9087
  2316.0 2024/07/18 20:45:01   3.32170   6.7363   76.3  32.9455
  2317.0 2024/07/18 21:00:01   3.31890   6.6712   76.3  32.9773
  2318.0 2024/07/18 21:15:01   3.31859   6.6773   76.2  32.9681
  2319.0 2024/07/18 21:30:01   3.31721   6.6168   76.1  33.0112
  2320.0 2024/07/18 21:45:01   3.31745   6.6229   76.0  33.0079
  2321.0 2024/07/18 22:00:01   3.32828   6.8673   75.8  32.8923
  2322.0 2024/07/18 22:15:01   3.32692   6.8231   75.7  32.9198
  2323.0 2024/07/18 22:30:01   3.32478   6.7772   75.6  32.9404
  2324.0 2024/07/18 22:45:01   3.32800   6.8490   75.5  32.9069
  2325.0 2024/07/18 23:00:01   3.33203   6.9657   75.3  32.8396
  2326.0 2024/07/18 23:15:01   3.33349   6.9908   75.2  32.8317
  2327.0 2024/07/18 23:30:01   3.33288   6.9800   75.1  32.8354
  2328.0 2024/07/18 23:45:01   3.33302   6.9736   75.0  32.8430
  2329.0 2024/07/19 00:00:01   3.32903   6.8595   74.9  32.9084
  2330.0 2024/07/19 00:15:01   3.32665   6.8092   74.8  32.9306
  2331.0 2024/07/19 00:30:01   3.32529   6.7878   74.8  32.9362
  2332.0 2024/07/19 00:45:01   3.32361   6.7481   74.7  32.9560
  2333.0 2024/07/19 01:00:01   3.32299   6.7370   74.7  32.9597
  2334.0 2024/07/19 01:15:01   3.33127   6.9687   74.7  32.8287
  2335.0 2024/07/19 01:30:01   3.33697   7.1414   74.7  32.7267
  2336.0 2024/07/19 01:45:01   3.34245   7.2451   74.8  32.6879
  2337.0 2024/07/19 02:00:01   3.33346   7.0428   74.9  32.7819
  2338.0 2024/07/19 02:15:01   3.33453   7.0871   74.9  32.7516
  2339.0 2024/07/19 02:30:01   3.32731   6.8960   75.0  32.8546
  2340.0 2024/07/19 02:45:01   3.32767   6.8999   75.2  32.8547
  2341.0 2024/07/19 03:00:01   3.32447   6.8167   75.3  32.8991
  2342.0 2024/07/19 03:15:01   3.32395   6.7809   75.5  32.9278
  2343.0 2024/07/19 03:30:01   3.32342   6.7510   75.6  32.9506
  2344.0 2024/07/19 03:45:01   3.32277   6.7239   75.8  32.9694
  2345.0 2024/07/19 04:00:01   3.31767   6.5966   76.0  33.0358
  2346.0 2024/07/19 04:15:01   3.31748   6.5921   76.2  33.0380
  2347.0 2024/07/19 04:30:01   3.31633   6.5651   76.4  33.0513
  2348.0 2024/07/19 04:45:01   3.31668   6.5726   76.5  33.0477
  2349.0 2024/07/19 05:00:01   3.31704   6.5809   76.7  33.0436
  2350.0 2024/07/19 05:15:01   3.31731   6.5883   76.8  33.0394
  2351.0 2024/07/19 05:30:01   3.31740   6.5909   77.0  33.0377
  2352.0 2024/07/19 05:45:01   3.31858   6.6163   77.1  33.0262
  2353.0 2024/07/19 06:00:01   3.31883   6.6225   77.3  33.0230
  2354.0 2024/07/19 06:15:01   3.31698   6.5775   77.3  33.0460
  2355.0 2024/07/19 06:30:01   3.31644   6.5643   77.4  33.0527
  2356.0 2024/07/19 06:45:01   3.31625   6.5587   77.5  33.0559
  2357.0 2024/07/19 07:00:01   3.31612   6.5574   77.5  33.0558
  2358.0 2024/07/19 07:15:01   3.31760   6.5980   77.5  33.0330
  2359.0 2024/07/19 07:30:01   3.31829   6.6077   77.5  33.0312
  2360.0 2024/07/19 07:45:01   3.32106   6.6922   77.4  32.9804
  2361.0 2024/07/19 08:00:01   3.32295   6.7490   77.3  32.9465
  2362.0 2024/07/19 08:15:01   3.32607   6.8327   77.2  32.9005
  2363.0 2024/07/19 08:30:01   3.32292   6.7340   77.1  32.9607
  2364.0 2024/07/19 08:45:01   3.32415   6.7649   76.9  32.9447
  2365.0 2024/07/19 09:00:01   3.32485   6.7967   76.8  32.9218
  2366.0 2024/07/19 09:15:01   3.32531   6.8044   76.6  32.9197
  2367.0 2024/07/19 09:30:01   3.32616   6.8408   76.4  32.8942
  2368.0 2024/07/19 09:45:01   3.32719   6.8587   76.2  32.8884
  2369.0 2024/07/19 10:00:01   3.33407   7.0363   75.9  32.7943
  2370.0 2024/07/19 10:15:01   3.33520   7.0575   75.7  32.7865
  2371.0 2024/07/19 10:30:01   3.32741   6.8675   75.4  32.8828
  2372.0 2024/07/19 10:45:01   3.32848   6.8889   75.2  32.8742
  2373.0 2024/07/19 11:00:01   3.33043   6.9557   74.9  32.8318
  2374.0 2024/07/19 11:15:01   3.33500   7.0426   74.7  32.7990
  2375.0 2024/07/19 11:30:01   3.34128   7.1781   74.4  32.7388
  2376.0 2024/07/19 11:45:01   3.34092   7.1504   74.1  32.7614
  2377.0 2024/07/19 12:00:01   3.34839   7.3595   73.9  32.6447
  2378.0 2024/07/19 12:15:01   3.35405   7.4553   73.7  32.6158
  2379.0 2024/07/19 12:30:01   3.35321   7.4341   73.5  32.6268
  2380.0 2024/07/19 12:45:01   3.35228   7.4446   73.2  32.6070
  2381.0 2024/07/19 13:00:01   3.35396   7.4596   73.1  32.6110
  2382.0 2024/07/19 13:15:01   3.35539   7.4732   73.0  32.6137
  2383.0 2024/07/19 13:30:01   3.34826   7.3200   72.9  32.6811
  2384.0 2024/07/19 13:45:01   3.34801   7.3689   72.9  32.6322
  2385.0 2024/07/19 14:00:01   3.34373   7.2256   72.9  32.7212
  2386.0 2024/07/19 14:15:01   3.34619   7.2783   72.9  32.6980
  2387.0 2024/07/19 14:30:01   3.34566   7.2557   72.9  32.7136
  2388.0 2024/07/19 14:45:01   3.34320   7.2052   73.0  32.7346
  2389.0 2024/07/19 15:00:01   3.34506   7.2416   73.1  32.7203
  2390.0 2024/07/19 15:15:01   3.34560   7.2538   73.3  32.7146
  2391.0 2024/07/19 15:30:01   3.34495   7.2394   73.4  32.7211
  2392.0 2024/07/19 15:45:01   3.33131   6.8940   73.6  32.9010
  2393.0 2024/07/19 16:00:01   3.32669   6.8306   73.8  32.9110
  2394.0 2024/07/19 16:15:01   3.32312   6.7409   74.0  32.9578
  2395.0 2024/07/19 16:30:01   3.32096   6.6850   74.2  32.9877
  2396.0 2024/07/19 16:45:01   3.32031   6.6672   74.4  32.9975
  2397.0 2024/07/19 17:00:01   3.32050   6.6695   74.6  32.9973
  2398.0 2024/07/19 17:15:01   3.31853   6.6220   74.8  33.0212
  2399.0 2024/07/19 17:30:01   3.31888   6.6347   75.1  33.0129
  2400.0 2024/07/19 17:45:01   3.32064   6.6707   75.3  32.9974
  2401.0 2024/07/19 18:00:01   3.31886   6.6400   75.5  33.0072
  2402.0 2024/07/19 18:15:01   3.32256   6.7157   75.7  32.9750
  2403.0 2024/07/19 18:30:01   3.31954   6.6481   75.9  33.0068
  2404.0 2024/07/19 18:45:01   3.31879   6.6279   76.0  33.0178
  2405.0 2024/07/19 19:00:01   3.31940   6.6450   76.2  33.0080
  2406.0 2024/07/19 19:15:01   3.32124   6.6918   76.3  32.9831
  2407.0 2024/07/19 19:30:01   3.32446   6.7660   76.4  32.9472
  2408.0 2024/07/19 19:45:01   3.32417   6.7543   76.6  32.9552
  2409.0 2024/07/19 20:00:01   3.32365   6.7388   76.6  32.9643
  2410.0 2024/07/19 20:15:01   3.32285   6.7236   76.7  32.9701
  2411.0 2024/07/19 20:30:01   3.32451   6.7662   76.7  32.9475
  2412.0 2024/07/19 20:45:01   3.32340   6.7385   76.7  32.9619
  2413.0 2024/07/19 21:00:01   3.32503   6.7828   76.7  32.9372
  2414.0 2024/07/19 21:15:01   3.32610   6.8006   76.6  32.9320
  2415.0 2024/07/19 21:30:01   3.32432   6.7533   76.6  32.9578
  2416.0 2024/07/19 21:45:01   3.32459   6.7572   76.5  32.9571
  2417.0 2024/07/19 22:00:01   3.32593   6.7893   76.4  32.9411
  2418.0 2024/07/19 22:15:01   3.32622   6.8038   76.2  32.9304
  2419.0 2024/07/19 22:30:01   3.32585   6.8100   76.1  32.9204
  2420.0 2024/07/19 22:45:01   3.33326   6.9406   75.9  32.8768
  2421.0 2024/07/19 23:00:01   3.33190   6.9030   75.8  32.8978
  2422.0 2024/07/19 23:15:01   3.33360   6.9369   75.6  32.8842
  2423.0 2024/07/19 23:30:01   3.33437   6.9763   75.4  32.8551
  2424.0 2024/07/19 23:45:01   3.34002   7.1193   75.3  32.7805
  2425.0 2024/07/20 00:00:01   3.33869   7.0818   75.2  32.8017
  2426.0 2024/07/20 00:15:01   3.33577   7.0229   75.0  32.8260
  2427.0 2024/07/20 00:30:01   3.33231   6.9115   74.9  32.8946
  2428.0 2024/07/20 00:45:01   3.33222   6.9148   74.8  32.8905
  2429.0 2024/07/20 01:00:01   3.33347   6.9469   74.7  32.8736
  2430.0 2024/07/20 01:15:01   3.33202   6.9366   74.6  32.8675
  2431.0 2024/07/20 01:30:01   3.33200   6.9465   74.5  32.8579
  2432.0 2024/07/20 01:45:01   3.33133   6.9273   74.5  32.8690
  2433.0 2024/07/20 02:00:01   3.33114   6.9206   74.5  32.8733
  2434.0 2024/07/20 02:15:01   3.33441   7.0107   74.5  32.8231
  2435.0 2024/07/20 02:30:01   3.34008   7.1552   74.6  32.7474
  2436.0 2024/07/20 02:45:01   3.33871   7.1259   74.6  32.7604
  2437.0 2024/07/20 03:00:01   3.33618   7.0531   74.8  32.8019
  2438.0 2024/07/20 03:15:01   3.33832   7.1074   74.9  32.7736
  2439.0 2024/07/20 03:30:01   3.33517   7.0335   75.0  32.8094
  2440.0 2024/07/20 03:45:01   3.33251   6.9186   75.1  32.8899
  2441.0 2024/07/20 04:00:01   3.33013   6.8594   75.4  32.9203
  2442.0 2024/07/20 04:15:01   3.32635   6.7738   75.5  32.9609
  2443.0 2024/07/20 04:30:01   3.31908   6.6003   75.8  33.0478
  2444.0 2024/07/20 04:45:01   3.31970   6.6213   76.0  33.0343
  2445.0 2024/07/20 05:00:01   3.32092   6.6487   76.2  33.0212
  2446.0 2024/07/20 05:15:01   3.31553   6.5299   76.4  33.0763
  2447.0 2024/07/20 05:30:01   3.31701   6.5708   76.6  33.0531
  2448.0 2024/07/20 05:45:01   3.31599   6.5494   76.8  33.0625
  2449.0 2024/07/20 06:00:01   3.31126   6.4144   77.0  33.1409
  2450.0 2024/07/20 06:15:01   3.31363   6.4931   77.2  33.0906
  2451.0 2024/07/20 06:30:01   3.31395   6.4920   77.3  33.0952
  2452.0 2024/07/20 06:45:01   3.31231   6.4415   77.4  33.1260
  2453.0 2024/07/20 07:00:01   3.31530   6.5320   77.5  33.0712
  2454.0 2024/07/20 07:15:01   3.32400   6.7299   77.6  32.9763
  2455.0 2024/07/20 07:30:01   3.31510   6.5431   77.7  33.0582
  2456.0 2024/07/20 07:45:01   3.31794   6.5985   77.7  33.0361
  2457.0 2024/07/20 08:00:01   3.32372   6.7263   77.7  32.9766
  2458.0 2024/07/20 08:15:01   3.32379   6.7281   77.7  32.9757
  2459.0 2024/07/20 08:30:01   3.32355   6.7278   77.7  32.9734
  2460.0 2024/07/20 08:45:01   3.32748   6.7940   77.6  32.9530
  2461.0 2024/07/20 09:00:01   3.32912   6.8297   77.5  32.9368
  2462.0 2024/07/20 09:15:01   3.32292   6.7348   77.3  32.9598
  2463.0 2024/07/20 09:30:01   3.32530   6.7481   77.2  32.9732
  2464.0 2024/07/20 09:45:01   3.32905   6.8254   77.0  32.9404
  2465.0 2024/07/20 10:00:01   3.32605   6.7402   76.8  32.9893
  2466.0 2024/07/20 10:15:01   3.32503   6.7199   76.6  32.9977
  2467.0 2024/07/20 10:30:01   3.32593   6.7584   76.3  32.9708
  2468.0 2024/07/20 10:45:01   3.32685   6.8001   76.1  32.9409
  2469.0 2024/07/20 11:00:01   3.32504   6.7533   75.7  32.9661
  2470.0 2024/07/20 11:15:01   3.32563   6.7580   75.5  32.9683
  2471.0 2024/07/20 11:30:01   3.32850   6.8350   75.2  32.9260
  2472.0 2024/07/20 11:45:01   3.33002   6.8860   74.9  32.8940
  2473.0 2024/07/20 12:00:01   3.32579   6.7844   74.6  32.9451
  2474.0 2024/07/20 12:15:01   3.33431   7.0146   74.3  32.8183
  2475.0 2024/07/20 12:30:01   3.33753   7.0804   74.0  32.7910
  2476.0 2024/07/20 12:45:01   3.33668   7.0664   73.8  32.7952
  2477.0 2024/07/20 13:00:01   3.33879   7.1268   73.6  32.7608
  2478.0 2024/07/20 13:15:01   3.34823   7.3718   73.3  32.6317
  2479.0 2024/07/20 13:30:01   3.34356   7.2440   73.0  32.7019
  2480.0 2024/07/20 13:45:01   3.34647   7.2890   72.9  32.6909
  2481.0 2024/07/20 14:00:01   3.35090   7.4559   72.8  32.5817
  2482.0 2024/07/20 14:15:01   3.35517   7.5584   72.6  32.5317
  2483.0 2024/07/20 14:30:01   3.35283   7.4691   72.6  32.5902
  2484.0 2024/07/20 14:45:01   3.35442   7.5132   72.6  32.5660
  2485.0 2024/07/20 15:00:01   3.35017   7.4030   72.6  32.6236
  2486.0 2024/07/20 15:15:01   3.33487   7.0215   72.7  32.8186
  2487.0 2024/07/20 15:30:01   3.33335   6.9732   72.7  32.8480
  2488.0 2024/07/20 15:45:01   3.32551   6.7761   72.9  32.9508
  2489.0 2024/07/20 16:00:01   3.33344   6.9670   73.0  32.8549
  2490.0 2024/07/20 16:15:01   3.33319   6.9802   73.2  32.8394
  2491.0 2024/07/20 16:30:01   3.32863   6.8624   73.4  32.9020
  2492.0 2024/07/20 16:45:01   3.32413   6.7422   73.6  32.9678
  2493.0 2024/07/20 17:00:01   3.31768   6.5876   73.9  33.0456
  2494.0 2024/07/20 17:15:01   3.31792   6.5854   74.1  33.0503
  2495.0 2024/07/20 17:30:01   3.31828   6.5923   74.3  33.0475
  2496.0 2024/07/20 17:45:01   3.31943   6.6273   74.6  33.0262
  2497.0 2024/07/20 18:00:01   3.32396   6.7232   74.9  32.9835
  2498.0 2024/07/20 18:15:01   3.31847   6.5970   75.1  33.0446
  2499.0 2024/07/20 18:30:01   3.31995   6.6441   75.4  33.0154
  2500.0 2024/07/20 18:45:01   3.32024   6.6596   75.6  33.0035
  2501.0 2024/07/20 19:00:01   3.31589   6.5335   75.8  33.0772
  2502.0 2024/07/20 19:15:01   3.31801   6.5847   76.0  33.0510
  2503.0 2024/07/20 19:30:01   3.31580   6.5335   76.2  33.0760
  2504.0 2024/07/20 19:45:01   3.31749   6.5705   76.4  33.0588
  2505.0 2024/07/20 20:00:01   3.31713   6.5558   76.6  33.0689
  2506.0 2024/07/20 20:15:01   3.31718   6.5560   76.7  33.0693
  2507.0 2024/07/20 20:30:01   3.31768   6.5695   76.8  33.0617
  2508.0 2024/07/20 20:45:01   3.31996   6.6335   76.9  33.0250
  2509.0 2024/07/20 21:00:01   3.31364   6.4666   76.9  33.1166
  2510.0 2024/07/20 21:15:01   3.32245   6.6920   76.9  32.9961
  2511.0 2024/07/20 21:30:01   3.32134   6.6596   76.9  33.0150
  2512.0 2024/07/20 21:45:01   3.32296   6.6956   76.9  32.9982
  2513.0 2024/07/20 22:00:01   3.31798   6.5754   76.8  33.0592
  2514.0 2024/07/20 22:15:01   3.31869   6.5972   76.7  33.0460
  2515.0 2024/07/20 22:30:01   3.31639   6.5380   76.6  33.0779
  2516.0 2024/07/20 22:45:01   3.31610   6.5316   76.5  33.0811
  2517.0 2024/07/20 23:00:01   3.31623   6.5356   76.4  33.0786
  2518.0 2024/07/20 23:15:01   3.32533   6.7469   76.2  32.9753
  2519.0 2024/07/20 23:30:01   3.32020   6.6187   76.0  33.0424
  2520.0 2024/07/20 23:45:01   3.31872   6.5947   75.8  33.0493
  2521.0 2024/07/21 00:00:01   3.33419   6.9924   75.7  32.8375
  2522.0 2024/07/21 00:15:01   3.33722   7.0847   75.5  32.7828
  2523.0 2024/07/21 00:30:01   3.33472   6.9955   75.3  32.8406
  2524.0 2024/07/21 00:45:01   3.33004   6.8843   75.1  32.8957
  2525.0 2024/07/21 01:00:01   3.33355   6.9741   74.9  32.8484
  2526.0 2024/07/21 01:15:01   3.32761   6.8194   74.8  32.9314
  2527.0 2024/07/21 01:30:01   3.32814   6.8264   74.6  32.9306
  2528.0 2024/07/21 01:45:01   3.32623   6.7849   74.5  32.9495
  2529.0 2024/07/21 02:00:01   3.31981   6.6210   74.4  33.0366
  2530.0 2024/07/21 02:15:01   3.32565   6.7720   74.3  32.9555
  2531.0 2024/07/21 02:30:01   3.33652   7.0550   74.2  32.8041
  2532.0 2024/07/21 02:45:01   3.33692   7.0907   74.2  32.7745
  2533.0 2024/07/21 03:00:01   3.34058   7.1856   74.2  32.7242
  2534.0 2024/07/21 03:15:01   3.34312   7.2203   74.3  32.7189
  2535.0 2024/07/21 03:30:01   3.34140   7.1724   74.4  32.7456
  2536.0 2024/07/21 03:45:01   3.34348   7.2314   74.5  32.7123
  2537.0 2024/07/21 04:00:01   3.34369   7.2412   74.6  32.7051
  2538.0 2024/07/21 04:15:01   3.33781   7.0876   74.8  32.7867
  2539.0 2024/07/21 04:30:01   3.33057   6.8997   75.0  32.8868
  2540.0 2024/07/21 04:45:01   3.32998   6.8758   75.3  32.9031
  2541.0 2024/07/21 05:00:01   3.32724   6.8043   75.5  32.9415
  2542.0 2024/07/21 05:15:01   3.31978   6.6150   75.7  33.0415
  2543.0 2024/07/21 05:30:01   3.32272   6.6965   75.9  32.9951
  2544.0 2024/07/21 05:45:01   3.31371   6.4599   76.2  33.1241
  2545.0 2024/07/21 06:00:01   3.31200   6.4119   76.4  33.1517
  2546.0 2024/07/21 06:15:01   3.31285   6.4516   76.7  33.1225
  2547.0 2024/07/21 06:30:01   3.31312   6.4591   76.9  33.1181
  2548.0 2024/07/21 06:45:01   3.31217   6.4198   77.1  33.1456
  2549.0 2024/07/21 07:00:01   3.31655   6.5414   77.3  33.0761
  2550.0 2024/07/21 07:15:01   3.31693   6.5540   77.5  33.0680
  2551.0 2024/07/21 07:30:01   3.31759   6.5727   77.6  33.0572
  2552.0 2024/07/21 07:45:01   3.31721   6.5616   77.8  33.0636
  2553.0 2024/07/21 08:00:01   3.31573   6.5121   77.9  33.0951
  2554.0 2024/07/21 08:15:01   3.31754   6.5716   77.9  33.0575
  2555.0 2024/07/21 08:30:01   3.31510   6.4986   78.0  33.1012
  2556.0 2024/07/21 08:45:01   3.31719   6.5592   78.0  33.0657
  2557.0 2024/07/21 09:00:01   3.32388   6.7141   77.9  32.9900
  2558.0 2024/07/21 09:15:01   3.32449   6.7299   77.9  32.9816
  2559.0 2024/07/21 09:30:01   3.32368   6.7102   77.8  32.9917
  2560.0 2024/07/21 09:45:01   3.32308   6.6967   77.7  32.9981
  2561.0 2024/07/21 10:00:01   3.31967   6.6253   77.5  33.0294
  2562.0 2024/07/21 10:15:01   3.31929   6.6213   77.4  33.0292
  2563.0 2024/07/21 10:30:01   3.31740   6.5664   77.1  33.0614
  2564.0 2024/07/21 10:45:01   3.32279   6.7126   76.9  32.9799
  2565.0 2024/07/21 11:00:01   3.32891   6.8525   76.7  32.9129
  2566.0 2024/07/21 11:15:01   3.31938   6.6142   76.4  33.0375
  2567.0 2024/07/21 11:30:01   3.31650   6.5354   76.1  33.0820
  2568.0 2024/07/21 11:45:01   3.31810   6.5822   75.8  33.0546
  2569.0 2024/07/21 12:00:01   3.31699   6.5508   75.5  33.0728
  2570.0 2024/07/21 12:15:01   3.32394   6.7339   75.3  32.9729
  2571.0 2024/07/21 12:30:01   3.32771   6.8196   74.8  32.9322
  2572.0 2024/07/21 12:45:01   3.32954   6.8660   74.5  32.9080
  2573.0 2024/07/21 13:00:01   3.34101   7.1700   74.3  32.7437
  2574.0 2024/07/21 13:15:01   3.34367   7.2359   73.9  32.7103
  2575.0 2024/07/21 13:30:01   3.34307   7.2358   73.7  32.7040
  2576.0 2024/07/21 13:45:01   3.34604   7.3215   73.4  32.6553
  2577.0 2024/07/21 14:00:01   3.35674   7.5699   73.1  32.5375
  2578.0 2024/07/21 14:15:01   3.35310   7.4950   72.9  32.5687
  2579.0 2024/07/21 14:30:01   3.35379   7.5017   72.6  32.5699
  2580.0 2024/07/21 14:45:01   3.35447   7.5181   72.5  32.5619
  2581.0 2024/07/21 15:00:01   3.34864   7.3795   72.4  32.6292
  2582.0 2024/07/21 15:15:01   3.35189   7.4593   72.3  32.5893
  2583.0 2024/07/21 15:30:01   3.35925   7.6191   72.4  32.5188
  2584.0 2024/07/21 15:45:01   3.34961   7.4010   72.4  32.6195
  2585.0 2024/07/21 16:00:01   3.34213   7.2130   72.4  32.7159
  2586.0 2024/07/21 16:15:01   3.34061   7.1835   72.5  32.7273
  2587.0 2024/07/21 16:30:01   3.34102   7.1922   72.7  32.7235
  2588.0 2024/07/21 16:45:01   3.33455   7.0375   72.9  32.7999
  2589.0 2024/07/21 17:00:01   3.33007   6.9029   73.1  32.8792
  2590.0 2024/07/21 17:15:01   3.32871   6.8636   73.3  32.9018
  2591.0 2024/07/21 17:30:01   3.32631   6.8140   73.6  32.9228
  2592.0 2024/07/21 17:45:01   3.32477   6.7727   73.9  32.9454
  2593.0 2024/07/21 18:00:01   3.32315   6.7256   74.1  32.9728
  2594.0 2024/07/21 18:15:01   3.31753   6.5888   74.4  33.0425
  2595.0 2024/07/21 18:30:01   3.31188   6.4338   74.7  33.1300
  2596.0 2024/07/21 18:45:01   3.30953   6.3653   75.0  33.1703
  2597.0 2024/07/21 19:00:01   3.31389   6.5039   75.2  33.0839
  2598.0 2024/07/21 19:15:01   3.31589   6.5386   75.5  33.0724
  2599.0 2024/07/21 19:30:01   3.31783   6.5955   75.8  33.0387
  2600.0 2024/07/21 19:45:01   3.31745   6.5811   76.1  33.0483
  2601.0 2024/07/21 20:00:01   3.31683   6.5697   76.3  33.0523
  2602.0 2024/07/21 20:15:01   3.31564   6.5352   76.5  33.0724
  2603.0 2024/07/21 20:30:01   3.31397   6.5001   76.7  33.0879
  2604.0 2024/07/21 20:45:01   3.31405   6.4830   76.8  33.1053
  2605.0 2024/07/21 21:00:01   3.31234   6.4333   77.0  33.1344
  2606.0 2024/07/21 21:15:01   3.31130   6.3976   77.1  33.1576
  2607.0 2024/07/21 21:30:01   3.30916   6.3423   77.1  33.1876
  2608.0 2024/07/21 21:45:01   3.31101   6.3912   77.2  33.1604
  2609.0 2024/07/21 22:00:01   3.31622   6.5325   77.2  33.0811
  2610.0 2024/07/21 22:15:01   3.32340   6.7179   77.2  32.9815
  2611.0 2024/07/21 22:30:01   3.32249   6.6835   77.1  33.0045
  2612.0 2024/07/21 22:45:01   3.31735   6.5681   77.0  33.0592
  2613.0 2024/07/21 23:00:01   3.32753   6.8247   76.9  32.9244
  2614.0 2024/07/21 23:15:01   3.31869   6.5887   76.8  33.0543
  2615.0 2024/07/21 23:30:01   3.32478   6.7457   76.6  32.9701
  2616.0 2024/07/21 23:45:01   3.32392   6.7202   76.4  32.9852
  2617.0 2024/07/22 00:00:01   3.32616   6.8140   76.3  32.9199
  2618.0 2024/07/22 00:15:01   3.32725   6.8227   76.0  32.9237
  2619.0 2024/07/22 00:30:01   3.31707   6.5399   75.8  33.0840
  2620.0 2024/07/22 00:45:01   3.32419   6.7334   75.6  32.9760
  2621.0 2024/07/22 01:00:01   3.32651   6.8113   75.4  32.9268
  2622.0 2024/07/22 01:15:01   3.33397   6.9869   75.2  32.8406
  2623.0 2024/07/22 01:30:01   3.33132   6.9395   75.0  32.8569
  2624.0 2024/07/22 01:45:01   3.33582   7.0338   74.8  32.8163
  2625.0 2024/07/22 02:00:01   3.32671   6.7961   74.6  32.9438
  2626.0 2024/07/22 02:15:01   3.33197   6.9390   74.4  32.8648
  2627.0 2024/07/22 02:30:01   3.33038   6.8990   74.2  32.8858
  2628.0 2024/07/22 02:45:01   3.33131   6.9231   74.1  32.8729
  2629.0 2024/07/22 03:00:01   3.33076   6.9069   74.0  32.8825
  2630.0 2024/07/22 03:15:01   3.33168   6.9388   74.0  32.8620
  2631.0 2024/07/22 03:30:01   3.33306   6.9690   74.0  32.8483
  2632.0 2024/07/22 03:45:01   3.33280   6.9633   74.0  32.8509
  2633.0 2024/07/22 04:00:01   3.34204   7.2244   74.1  32.7034
  2634.0 2024/07/22 04:15:01   3.33782   7.0985   74.1  32.7769
  2635.0 2024/07/22 04:30:01   3.33434   7.0045   74.3  32.8283
  2636.0 2024/07/22 04:45:01   3.34930   7.3969   74.5  32.6191
  2637.0 2024/07/22 05:00:01   3.33830   7.1213   74.7  32.7603
  2638.0 2024/07/22 05:15:01   3.33705   7.0759   74.9  32.7896
  2639.0 2024/07/22 05:30:01   3.33491   7.0201   75.1  32.8192
  2640.0 2024/07/22 05:45:01   3.33187   6.9258   75.4  32.8759
  2641.0 2024/07/22 06:00:01   3.32643   6.7941   75.7  32.9423
  2642.0 2024/07/22 06:15:01   3.31966   6.6315   75.9  33.0241
  2643.0 2024/07/22 06:30:01   3.32213   6.6956   76.2  32.9894
  2644.0 2024/07/22 06:45:01   3.32060   6.6432   76.4  33.0229
  2645.0 2024/07/22 07:00:01   3.31686   6.5456   76.7  33.0757
  2646.0 2024/07/22 07:15:01   3.31586   6.5189   76.9  33.0904
  2647.0 2024/07/22 07:30:01   3.31575   6.5171   77.1  33.0909
  2648.0 2024/07/22 07:45:01   3.31472   6.4887   77.3  33.1069
  2649.0 2024/07/22 08:00:01   3.31915   6.6123   77.5  33.0362
  2650.0 2024/07/22 08:15:01   3.31870   6.6015   77.7  33.0415
  2651.0 2024/07/22 08:30:01   3.31723   6.5644   77.9  33.0611
  2652.0 2024/07/22 08:45:01   3.31281   6.4342   78.0  33.1382
  2653.0 2024/07/22 09:00:01   3.31272   6.4378   78.1  33.1337
  2654.0 2024/07/22 09:15:01   3.31049   6.3720   78.1  33.1730
  2655.0 2024/07/22 09:30:01   3.31530   6.5110   78.1  33.0913
  2656.0 2024/07/22 09:45:01   3.31573   6.5198   78.1  33.0876
  2657.0 2024/07/22 10:00:01   3.31999   6.6396   78.0  33.0189
  2658.0 2024/07/22 10:15:01   3.32601   6.7885   77.9  32.9419
  2659.0 2024/07/22 10:30:01   3.32720   6.8165   77.8  32.9282
  2660.0 2024/07/22 10:45:01   3.32516   6.7596   77.6  32.9605
  2661.0 2024/07/22 11:00:01   3.32224   6.6983   77.5  32.9873
  2662.0 2024/07/22 11:15:01   3.33103   6.9104   77.3  32.8805
  2663.0 2024/07/22 11:30:01   3.33526   7.0202   77.0  32.8221
  2664.0 2024/07/22 11:45:01   3.33021   6.8879   76.9  32.8933
  2665.0 2024/07/22 12:00:01   3.33045   6.8945   76.6  32.8896
  2666.0 2024/07/22 12:15:01   3.32977   6.8796   76.3  32.8966
  2667.0 2024/07/22 12:30:01   3.32696   6.8073   75.9  32.9353
  2668.0 2024/07/22 12:45:01   3.32678   6.7974   75.6  32.9429
  2669.0 2024/07/22 13:00:01   3.32581   6.7730   75.2  32.9558
  2670.0 2024/07/22 13:15:01   3.33275   6.9621   74.8  32.8511
  2671.0 2024/07/22 13:30:01   3.33808   7.1151   74.6  32.7637
  2672.0 2024/07/22 13:45:01   3.33320   6.9740   74.2  32.8450
  2673.0 2024/07/22 14:00:01   3.33715   7.0893   73.7  32.7785
  2674.0 2024/07/22 14:15:01   3.34276   7.2339   73.5  32.7025
  2675.0 2024/07/22 14:30:01   3.34980   7.3920   73.1  32.6297
  2676.0 2024/07/22 14:45:01   3.34794   7.3477   72.9  32.6514
  2677.0 2024/07/22 15:00:01   3.34505   7.2822   72.7  32.6821
  2678.0 2024/07/22 15:15:01   3.34631   7.3122   72.5  32.6675
  2679.0 2024/07/22 15:30:01   3.34790   7.3498   72.3  32.6494
  2680.0 2024/07/22 15:45:01   3.34596   7.3001   72.2  32.6752
  2681.0 2024/07/22 16:00:01   3.34496   7.2777   72.2  32.6855
  2682.0 2024/07/22 16:15:01   3.34469   7.2743   72.2  32.6859
  2683.0 2024/07/22 16:30:01   3.34532   7.2829   72.2  32.6845
  2684.0 2024/07/22 16:45:01   3.34803   7.3559   72.3  32.6449
  2685.0 2024/07/22 17:00:01   3.34681   7.3214   72.5  32.6643
  2686.0 2024/07/22 17:15:01   3.34491   7.2812   72.6  32.6816
  2687.0 2024/07/22 17:30:01   3.35612   7.5373   72.9  32.5615
  2688.0 2024/07/22 17:45:01   3.34628   7.3048   73.2  32.6739
  2689.0 2024/07/22 18:00:01   3.33501   7.0131   73.5  32.8278
  2690.0 2024/07/22 18:15:01   3.33014   6.8970   73.8  32.8853
  2691.0 2024/07/22 18:30:01   3.32936   6.8697   74.0  32.9028
  2692.0 2024/07/22 18:45:01   3.32434   6.7404   74.3  32.9716
  2693.0 2024/07/22 19:00:01   3.31472   6.4843   74.5  33.1125
  2694.0 2024/07/22 19:15:01   3.30976   6.3445   74.8  33.1932
  2695.0 2024/07/22 19:30:01   3.31987   6.6228   75.1  33.0352
  2696.0 2024/07/22 19:45:01   3.32081   6.6425   75.5  33.0264
  2697.0 2024/07/22 20:00:01   3.30962   6.3410   75.7  33.1947
  2698.0 2024/07/22 20:15:01   3.31297   6.4431   76.0  33.1324
  2699.0 2024/07/22 20:30:01   3.31712   6.5549   76.2  33.0698
  2700.0 2024/07/22 20:45:01   3.31959   6.6203   76.5  33.0339
  2701.0 2024/07/22 21:00:01   3.31469   6.5021   76.7  33.0940
  2702.0 2024/07/22 21:15:01   3.31615   6.5167   76.9  33.0958
  2703.0 2024/07/22 21:30:01   3.31370   6.4493   77.0  33.1339
  2704.0 2024/07/22 21:45:01   3.31375   6.4476   77.2  33.1361
  2705.0 2024/07/22 22:00:01   3.31840   6.5766   77.3  33.0625
  2706.0 2024/07/22 22:15:01   3.31762   6.5571   77.3  33.0728
  2707.0 2024/07/22 22:30:01   3.31633   6.5058   77.4  33.1082
  2708.0 2024/07/22 22:45:01   3.32045   6.6370   77.4  33.0268
  2709.0 2024/07/22 23:00:01   3.31796   6.5725   77.3  33.0616
  2710.0 2024/07/22 23:15:01   3.32423   6.7329   77.3  32.9761
  2711.0 2024/07/22 23:30:01   3.33156   6.9146   77.1  32.8824
  2712.0 2024/07/22 23:45:01   3.32543   6.7694   77.0  32.9543
  2713.0 2024/07/23 00:00:01   3.32578   6.7750   76.8  32.9528
  2714.0 2024/07/23 00:15:01   3.32239   6.6873   76.7  33.0000
  2715.0 2024/07/23 00:30:01   3.32065   6.6473   76.5  33.0195
  2716.0 2024/07/23 00:45:01   3.31925   6.6005   76.2  33.0494
  2717.0 2024/07/23 01:00:01   3.31881   6.5995   76.0  33.0456
  2718.0 2024/07/23 01:15:01   3.32430   6.7365   75.8  32.9741
  2719.0 2024/07/23 01:30:01   3.33107   6.9170   75.5  32.8755
  2720.0 2024/07/23 01:45:01   3.33325   6.9835   75.3  32.8360
  2721.0 2024/07/23 02:00:01   3.33548   7.0315   75.1  32.8146
  2722.0 2024/07/23 02:15:01   3.34262   7.2105   74.8  32.7226
  2723.0 2024/07/23 02:30:01   3.33821   7.0896   74.5  32.7893
  2724.0 2024/07/23 02:45:01   3.32757   6.8290   74.4  32.9219
  2725.0 2024/07/23 03:00:01   3.33376   6.9836   74.1  32.8420
  2726.0 2024/07/23 03:15:01   3.33486   7.0092   74.0  32.8296
  2727.0 2024/07/23 03:30:01   3.33719   7.0764   73.8  32.7911
  2728.0 2024/07/23 03:45:01   3.33782   7.0995   73.8  32.7762
  2729.0 2024/07/23 04:00:01   3.34126   7.1731   73.7  32.7438
  2730.0 2024/07/23 04:15:01   3.34201   7.1949   73.7  32.7312
  2731.0 2024/07/23 04:30:01   3.34000   7.1545   73.7  32.7476
  2732.0 2024/07/23 04:45:01   3.34220   7.1979   73.8  32.7303
  2733.0 2024/07/23 05:00:01   3.34228   7.2009   73.9  32.7283
  2734.0 2024/07/23 05:15:01   3.34131   7.1784   74.0  32.7391
  2735.0 2024/07/23 05:30:01   3.34256   7.2053   74.2  32.7271
  2736.0 2024/07/23 05:45:01   3.34256   7.2049   74.4  32.7274
  2737.0 2024/07/23 06:00:01   3.34325   7.2237   74.7  32.7169
  2738.0 2024/07/23 06:15:01   3.33598   7.0391   75.1  32.8128
  2739.0 2024/07/23 06:30:01   3.33184   6.9463   75.4  32.8560
  2740.0 2024/07/23 06:45:01   3.33256   6.9503   75.7  32.8600
  2741.0 2024/07/23 07:00:01   3.32136   6.6623   75.9  33.0131
  2742.0 2024/07/23 07:15:01   3.31629   6.5357   76.1  33.0793
  2743.0 2024/07/23 07:30:01   3.31480   6.4846   76.4  33.1122
  2744.0 2024/07/23 07:45:01   3.31117   6.3793   76.6  33.1741
  2745.0 2024/07/23 08:00:01   3.31030   6.3560   76.8  33.1870
  2746.0 2024/07/23 08:15:01   3.31635   6.5284   77.1  33.0866
  2747.0 2024/07/23 08:30:01   3.30943   6.3215   77.3  33.2107
  2748.0 2024/07/23 08:45:01   3.31231   6.4144   77.5  33.1522
  2749.0 2024/07/23 09:00:01   3.31076   6.3675   77.7  33.1805
  2750.0 2024/07/23 09:15:01   3.30967   6.3543   77.8  33.1812
  2751.0 2024/07/23 09:30:01   3.31193   6.4061   77.9  33.1558
  2752.0 2024/07/23 09:45:01   3.30705   6.2656   78.0  33.2385
  2753.0 2024/07/23 10:00:01   3.30771   6.2852   78.1  33.2267
  2754.0 2024/07/23 10:15:01   3.31557   6.5107   78.1  33.0946
  2755.0 2024/07/23 10:30:01   3.31616   6.5267   78.0  33.0857
  2756.0 2024/07/23 10:45:01   3.32203   6.6779   78.0  33.0045
  2757.0 2024/07/23 11:00:01   3.33066   6.9013   77.9  32.8849
  2758.0 2024/07/23 11:15:01   3.33384   6.9777   77.8  32.8467
  2759.0 2024/07/23 11:30:01   3.32952   6.8753   77.7  32.8974
  2760.0 2024/07/23 11:45:01   3.32333   6.7070   77.5  32.9911
  2761.0 2024/07/23 12:00:01   3.31935   6.6025   77.3  33.0479
  2762.0 2024/07/23 12:15:01   3.32744   6.8322   77.1  32.9161
  2763.0 2024/07/23 12:30:01   3.33572   7.0381   77.0  32.8100
  2764.0 2024/07/23 12:45:01   3.33520   7.0225   76.8  32.8193
  2765.0 2024/07/23 13:00:01   3.33139   6.8937   76.4  32.9008
  2766.0 2024/07/23 13:15:01   3.33778   7.0840   76.1  32.7894
  2767.0 2024/07/23 13:30:01   3.33095   6.9113   75.8  32.8795
  2768.0 2024/07/23 13:45:01   3.33068   6.9144   75.2  32.8739
  2769.0 2024/07/23 14:00:01   3.33977   7.1453   74.9  32.7533
  2770.0 2024/07/23 14:15:01   3.33925   7.1235   74.5  32.7686
  2771.0 2024/07/23 14:30:01   3.34080   7.1637   74.1  32.7474
  2772.0 2024/07/23 14:45:01   3.34122   7.1759   73.7  32.7406
  2773.0 2024/07/23 15:00:01   3.34364   7.2436   73.4  32.7029
  2774.0 2024/07/23 15:15:01   3.35129   7.4259   73.1  32.6139
  2775.0 2024/07/23 15:30:01   3.36045   7.6442   72.9  32.5080
  2776.0 2024/07/23 15:45:01   3.36063   7.6332   72.6  32.5203
  2777.0 2024/07/23 16:00:01   3.35288   7.4560   72.4  32.6030
  2778.0 2024/07/23 16:15:01   3.35468   7.4983   72.3  32.5829
  2779.0 2024/07/23 16:30:01   3.35629   7.5250   72.2  32.5752
  2780.0 2024/07/23 16:45:01   3.36227   7.6851   72.2  32.4897
  2781.0 2024/07/23 17:00:01   3.35204   7.4298   72.2  32.6188
  2782.0 2024/07/23 17:15:01   3.34767   7.3416   72.2  32.6546
  2783.0 2024/07/23 17:30:01   3.35047   7.3969   72.3  32.6328
  2784.0 2024/07/23 17:45:01   3.35006   7.4020   72.5  32.6233
  2785.0 2024/07/23 18:00:01   3.34713   7.3223   72.7  32.6667
  2786.0 2024/07/23 18:15:01   3.34681   7.3137   73.0  32.6712
  2787.0 2024/07/23 18:30:01   3.32801   6.8355   73.5  32.9209
  2788.0 2024/07/23 18:45:01   3.32483   6.7572   73.7  32.9611
  2789.0 2024/07/23 19:00:01   3.31801   6.5672   73.9  33.0690
  2790.0 2024/07/23 19:15:01   3.31742   6.5496   74.1  33.0794
  2791.0 2024/07/23 19:30:01   3.31806   6.5768   74.3  33.0600
  2792.0 2024/07/23 19:45:01   3.31909   6.5877   74.6  33.0607
  2793.0 2024/07/23 20:00:01   3.31087   6.3490   75.0  33.2012
  2794.0 2024/07/23 20:15:01   3.31126   6.3594   75.3  33.1952
  2795.0 2024/07/23 20:30:01   3.31181   6.3687   75.6  33.1921
  2796.0 2024/07/23 20:45:01   3.30741   6.2633   75.9  33.2457
  2797.0 2024/07/23 21:00:01   3.30846   6.2828   76.2  33.2383
  2798.0 2024/07/23 21:15:01   3.30507   6.1957   76.4  33.2855
  2799.0 2024/07/23 21:30:01   3.30635   6.2166   76.7  33.2793
  2800.0 2024/07/23 21:45:01   3.31641   6.4919   76.9  33.1227
  2801.0 2024/07/23 22:00:01   3.31291   6.4021   77.1  33.1710
  2802.0 2024/07/23 22:15:01   3.31490   6.4563   77.2  33.1403
  2803.0 2024/07/23 22:30:01   3.31479   6.4558   77.4  33.1395
  2804.0 2024/07/23 22:45:01   3.32175   6.6140   77.5  33.0633
  2805.0 2024/07/23 23:00:01   3.32863   6.8526   77.5  32.9094
  2806.0 2024/07/23 23:15:01   3.31629   6.4882   77.6  33.1246
  2807.0 2024/07/23 23:30:01   3.32073   6.6552   77.6  33.0122
  2808.0 2024/07/23 23:45:01   3.31672   6.5052   77.5  33.1130
  2809.0 2024/07/24 00:00:01   3.33106   6.9037   77.4  32.8871
  2810.0 2024/07/24 00:15:01   3.33485   7.0085   77.3  32.8287
  2811.0 2024/07/24 00:30:01   3.33476   7.0018   77.2  32.8341
  2812.0 2024/07/24 00:45:01   3.31664   6.5051   77.0  33.1124
  2813.0 2024/07/24 01:00:01   3.31851   6.5774   76.7  33.0633
  2814.0 2024/07/24 01:15:01   3.31965   6.6101   76.6  33.0442
  2815.0 2024/07/24 01:30:01   3.32466   6.7510   76.3  32.9639
  2816.0 2024/07/24 01:45:01   3.32237   6.6824   76.1  33.0048
  2817.0 2024/07/24 02:00:01   3.32959   6.9029   75.8  32.8726
  2818.0 2024/07/24 02:15:01   3.33369   6.9801   75.5  32.8438
  2819.0 2024/07/24 02:30:01   3.33248   6.9519   75.3  32.8577
  2820.0 2024/07/24 02:45:01   3.33437   7.0008   75.0  32.8318
  2821.0 2024/07/24 03:00:01   3.33590   7.0384   74.8  32.8128
  2822.0 2024/07/24 03:15:01   3.33685   7.0627   74.5  32.8001
  2823.0 2024/07/24 03:30:01   3.33799   7.0907   74.3  32.7861
  2824.0 2024/07/24 03:45:01   3.34252   7.2106   74.0  32.7218
  2825.0 2024/07/24 04:00:01   3.33994   7.1435   73.9  32.7573
  2826.0 2024/07/24 04:15:01   3.34204   7.1995   73.7  32.7271
  2827.0 2024/07/24 04:30:01   3.34310   7.2201   73.6  32.7192
  2828.0 2024/07/24 04:45:01   3.34353   7.2338   73.6  32.7109
  2829.0 2024/07/24 05:00:01   3.34832   7.3622   73.5  32.6415
  2830.0 2024/07/24 05:15:01   3.35257   7.4685   73.6  32.5876
  2831.0 2024/07/24 05:30:01   3.34632   7.3178   73.6  32.6618
  2832.0 2024/07/24 05:45:01   3.34785   7.3323   73.7  32.6645
  2833.0 2024/07/24 06:00:01   3.35384   7.4830   73.9  32.5874
  2834.0 2024/07/24 06:15:01   3.34758   7.3340   74.0  32.6599
  2835.0 2024/07/24 06:30:01   3.35111   7.4148   74.3  32.6219
  2836.0 2024/07/24 06:45:01   3.34749   7.3261   74.5  32.6662
  2837.0 2024/07/24 07:00:01   3.33737   7.0731   74.9  32.7958
  2838.0 2024/07/24 07:15:01   3.32944   6.8692   75.1  32.9036
  2839.0 2024/07/24 07:30:01   3.32175   6.6621   75.5  33.0178
  2840.0 2024/07/24 07:45:01   3.31783   6.5564   75.7  33.0766
  2841.0 2024/07/24 08:00:01   3.31722   6.5369   75.9  33.0885
  2842.0 2024/07/24 08:15:01   3.32177   6.6673   76.2  33.0127
  2843.0 2024/07/24 08:30:01   3.31450   6.4331   76.4  33.1588
  2844.0 2024/07/24 08:45:01   3.31162   6.3568   76.7  33.2010
  2845.0 2024/07/24 09:00:01   3.31236   6.3748   76.9  33.1916
  2846.0 2024/07/24 09:15:01   3.31227   6.3685   77.1  33.1966
  2847.0 2024/07/24 09:30:01   3.31148   6.3484   77.3  33.2073
  2848.0 2024/07/24 09:45:01   3.31134   6.3454   77.5  33.2086
  2849.0 2024/07/24 10:00:01   3.31110   6.3459   77.6  33.2053
  2850.0 2024/07/24 10:15:01   3.31032   6.3196   77.8  33.2223
  2851.0 2024/07/24 10:30:01   3.31025   6.3172   77.9  33.2238
  2852.0 2024/07/24 10:45:01   3.31007   6.3101   77.9  33.2287
  2853.0 2024/07/24 11:00:01   3.30977   6.3024   77.9  33.2328
  2854.0 2024/07/24 11:15:01   3.32428   6.6774   77.9  33.0298
  2855.0 2024/07/24 11:30:01   3.33345   6.9634   77.9  32.8560
  2856.0 2024/07/24 11:45:01   3.33312   6.9404   77.8  32.8745
  2857.0 2024/07/24 12:00:01   3.33520   7.0110   77.7  32.8299
  2858.0 2024/07/24 12:15:01   3.33593   7.0303   77.5  32.8195
  2859.0 2024/07/24 12:30:01   3.33594   7.0298   77.4  32.8202
  2860.0 2024/07/24 12:45:01   3.33119   6.8946   77.2  32.8974
  2861.0 2024/07/24 13:00:01   3.33563   6.9930   77.0  32.8521
  2862.0 2024/07/24 13:15:01   3.33814   7.0688   76.7  32.8074
  2863.0 2024/07/24 13:30:01   3.33874   7.1015   76.5  32.7829
  2864.0 2024/07/24 13:45:01   3.33994   7.1313   76.1  32.7678
  2865.0 2024/07/24 14:00:01   3.34073   7.1508   75.8  32.7581
  2866.0 2024/07/24 14:15:01   3.33785   7.0835   75.5  32.7908
  2867.0 2024/07/24 14:30:01   3.32653   6.7913   75.1  32.9462
  2868.0 2024/07/24 14:45:01   3.33373   6.9964   74.7  32.8292
  2869.0 2024/07/24 15:00:01   3.33645   7.0515   74.3  32.8066
  2870.0 2024/07/24 15:15:01   3.33904   7.1185   74.1  32.7712
  2871.0 2024/07/24 15:30:01   3.34547   7.2810   73.7  32.6873
  2872.0 2024/07/24 15:45:01   3.34627   7.3021   73.5  32.6761
  2873.0 2024/07/24 16:00:01   3.34625   7.3002   73.2  32.6779
  2874.0 2024/07/24 16:15:01   3.34882   7.3687   72.9  32.6411
  2875.0 2024/07/24 16:30:01   3.35400   7.4866   72.7  32.5863
  2876.0 2024/07/24 16:45:01   3.35360   7.4768   72.5  32.5913
  2877.0 2024/07/24 17:00:01   3.34637   7.3121   72.4  32.6683
  2878.0 2024/07/24 17:15:01   3.35870   7.6024   72.2  32.5286
  2879.0 2024/07/24 17:30:01   3.35888   7.6001   72.3  32.5327
  2880.0 2024/07/24 17:45:01   3.34969   7.3854   72.3  32.6352
  2881.0 2024/07/24 18:00:01   3.34581   7.2814   72.3  32.6912
  2882.0 2024/07/24 18:15:01   3.35685   7.5533   72.5  32.5546
  2883.0 2024/07/24 18:30:01   3.34783   7.3407   72.6  32.6570
  2884.0 2024/07/24 18:45:01   3.33770   7.0866   72.9  32.7874
  2885.0 2024/07/24 19:00:01   3.34335   7.2229   73.2  32.7195
  2886.0 2024/07/24 19:15:01   3.33680   7.0617   73.6  32.8010
  2887.0 2024/07/24 19:30:01   3.33222   6.8501   73.8  32.9529
  2888.0 2024/07/24 19:45:01   3.32680   6.7341   74.0  33.0048
  2889.0 2024/07/24 20:00:01   3.32617   6.7203   74.3  33.0109
  2890.0 2024/07/24 20:15:01   3.32565   6.7419   74.7  32.9843
  2891.0 2024/07/24 20:30:01   3.32127   6.5895   74.9  33.0830
  2892.0 2024/07/24 20:45:01   3.32041   6.5557   75.2  33.1059
  2893.0 2024/07/24 21:00:01   3.31541   6.4601   75.5  33.1432
  2894.0 2024/07/24 21:15:01   3.32280   6.6256   75.9  33.0645
  2895.0 2024/07/24 21:30:01   3.31909   6.5409   76.1  33.1053
  2896.0 2024/07/24 21:45:01   3.31682   6.4867   76.4  33.1326
  2897.0 2024/07/24 22:00:01   3.31626   6.4674   76.7  33.1449
  2898.0 2024/07/24 22:15:01   3.31977   6.5554   76.9  33.0983
  2899.0 2024/07/24 22:30:01   3.31944   6.5603   77.1  33.0899
  2900.0 2024/07/24 22:45:01   3.31489   6.4274   77.3  33.1684
  2901.0 2024/07/24 23:00:01   3.31682   6.4978   77.4  33.1213
  2902.0 2024/07/24 23:15:01   3.32275   6.6428   77.5  33.0465
  2903.0 2024/07/24 23:30:01   3.32275   6.6378   77.6  33.0512
  2904.0 2024/07/24 23:45:01   3.32385   6.6908   77.7  33.0123
  2905.0 2024/07/25 00:00:01   3.32408   6.6560   77.7  33.0483
  2906.0 2024/07/25 00:15:01   3.32941   6.8057   77.7  32.9629
  2907.0 2024/07/25 00:30:01   3.33104   6.8628   77.6  32.9260
  2908.0 2024/07/25 00:45:01   3.32911   6.7695   77.5  32.9944
  2909.0 2024/07/25 01:00:01   3.33213   6.8668   77.4  32.9343
  2910.0 2024/07/25 01:15:01   3.33122   6.8653   77.2  32.9259
  2911.0 2024/07/25 01:30:01   3.33187   6.8913   77.0  32.9081
  2912.0 2024/07/25 01:45:01   3.33341   6.9131   76.8  32.9043
  2913.0 2024/07/25 02:00:01   3.33550   6.9913   76.6  32.8525
  2914.0 2024/07/25 02:15:01   3.33511   6.9752   76.3  32.8636
  2915.0 2024/07/25 02:30:01   3.33517   6.9343   76.1  32.9035
  2916.0 2024/07/25 02:45:01   3.33499   6.9269   75.8  32.9087
  2917.0 2024/07/25 03:00:01   3.33611   7.0024   75.5  32.8491
  2918.0 2024/07/25 03:15:01   3.33550   6.9986   75.2  32.8461
  2919.0 2024/07/25 03:30:01   3.33577   6.9797   75.0  32.8673
  2920.0 2024/07/25 03:45:01   3.33087   6.8904   74.7  32.8991
  2921.0 2024/07/25 04:00:01   3.33163   6.9234   74.5  32.8761
  2922.0 2024/07/25 04:15:01   3.33310   6.9645   74.3  32.8530
  2923.0 2024/07/25 04:30:01   3.34177   7.1777   74.1  32.7447
  2924.0 2024/07/25 04:45:01   3.33404   6.9870   73.8  32.8419
  2925.0 2024/07/25 05:00:01   3.33876   7.1265   73.7  32.7607
  2926.0 2024/07/25 05:15:01   3.34615   7.2930   73.5  32.6833
  2927.0 2024/07/25 05:30:01   3.34746   7.3257   73.5  32.6667
  2928.0 2024/07/25 05:45:01   3.35013   7.3914   73.4  32.6337
  2929.0 2024/07/25 06:00:01   3.35221   7.4387   73.4  32.6117
  2930.0 2024/07/25 06:15:01   3.35405   7.4823   73.5  32.5906
  2931.0 2024/07/25 06:30:01   3.35507   7.4986   73.6  32.5862
  2932.0 2024/07/25 06:45:01   3.35406   7.4825   73.7  32.5903
  2933.0 2024/07/25 07:00:01   3.35353   7.4637   73.8  32.6022
  2934.0 2024/07/25 07:15:01   3.35364   7.4677   74.1  32.5995
  2935.0 2024/07/25 07:30:01   3.34555   7.2775   74.4  32.6912
  2936.0 2024/07/25 07:45:01   3.34403   7.2237   74.7  32.7254
  2937.0 2024/07/25 08:00:01   3.33153   6.8676   75.0  32.9280
  2938.0 2024/07/25 08:15:01   3.33022   6.8546   75.2  32.9260
  2939.0 2024/07/25 08:30:01   3.33091   6.8816   75.4  32.9077
  2940.0 2024/07/25 08:45:01   3.33525   6.9870   75.7  32.8542
  2941.0 2024/07/25 09:00:01   3.32942   6.8010   75.9  32.9684
  2942.0 2024/07/25 09:15:01   3.33318   6.9841   76.1  32.8342
  2943.0 2024/07/25 09:30:01   3.32535   6.6940   76.4  33.0263
  2944.0 2024/07/25 09:45:01   3.32760   6.7392   76.7  33.0074
  2945.0 2024/07/25 10:00:01   3.31324   6.3953   76.8  33.1814
  2946.0 2024/07/25 10:15:01   3.30963   6.3016   77.0  33.2325
  2947.0 2024/07/25 10:30:01   3.32331   6.6513   77.2  33.0446
  2948.0 2024/07/25 10:45:01   3.31730   6.4822   77.4  33.1418
  2949.0 2024/07/25 11:00:01   3.31619   6.4755   77.5  33.1359
  2950.0 2024/07/25 11:15:01   3.31380   6.4166   77.6  33.1666
  2951.0 2024/07/25 11:30:01   3.31723   6.5016   77.7  33.1220
  2952.0 2024/07/25 11:45:01   3.31996   6.5746   77.7  33.0815
  2953.0 2024/07/25 12:00:01   3.31591   6.4677   77.7  33.1403
  2954.0 2024/07/25 12:15:01   3.32501   6.7153   77.7  33.0015
  2955.0 2024/07/25 12:30:01   3.33299   6.9288   77.6  32.8842
  2956.0 2024/07/25 12:45:01   3.33483   6.9494   77.5  32.8846
  2957.0 2024/07/25 13:00:01   3.33748   7.0195   77.4  32.8469
  2958.0 2024/07/25 13:15:01   3.33835   7.0463   77.2  32.8308
  2959.0 2024/07/25 13:30:01   3.33905   7.0723   77.0  32.8139
  2960.0 2024/07/25 13:45:01   3.33922   7.0877   76.8  32.8010
  2961.0 2024/07/25 14:00:01   3.33947   7.0771   76.6  32.8141
  2962.0 2024/07/25 14:15:01   3.33891   7.0349   76.3  32.8483
  2963.0 2024/07/25 14:30:01   3.34088   7.0800   76.1  32.8268
  2964.0 2024/07/25 14:45:01   3.34195   7.1065   75.8  32.8134
  2965.0 2024/07/25 15:00:01   3.34247   7.1115   75.4  32.8146
  2966.0 2024/07/25 15:15:01   3.34434   7.1691   75.1  32.7803
  2967.0 2024/07/25 15:30:01   3.34184   7.1168   74.8  32.8030
  2968.0 2024/07/25 15:45:01   3.34198   7.1555   74.5  32.7678
  2969.0 2024/07/25 16:00:01   3.34398   7.2075   74.3  32.7404
  2970.0 2024/07/25 16:15:01   3.34701   7.3015   73.9  32.6845
  2971.0 2024/07/25 16:30:01   3.34680   7.2988   73.7  32.6849
  2972.0 2024/07/25 16:45:01   3.34625   7.2869   73.3  32.6902
  2973.0 2024/07/25 17:00:01   3.34675   7.3005   73.0  32.6831
  2974.0 2024/07/25 17:15:01   3.34668   7.3029   72.8  32.6801
  2975.0 2024/07/25 17:30:01   3.34542   7.2789   72.7  32.6892
  2976.0 2024/07/25 17:45:01   3.34752   7.3259   72.6  32.6676
  2977.0 2024/07/25 18:00:01   3.34937   7.3723   72.6  32.6439
  2978.0 2024/07/25 18:15:01   3.34859   7.3507   72.6  32.6558
  2979.0 2024/07/25 18:30:01   3.34909   7.3651   72.6  32.6476
  2980.0 2024/07/25 18:45:01   3.35587   7.5287   72.7  32.5670
  2981.0 2024/07/25 19:00:01   3.35425   7.4918   72.8  32.5840
  2982.0 2024/07/25 19:15:01   3.35314   7.4750   73.0  32.5877
  2983.0 2024/07/25 19:30:01   3.34133   7.1417   73.4  32.7743
  2984.0 2024/07/25 19:45:01   3.34523   7.2440   73.7  32.7196
  2985.0 2024/07/25 20:00:01   3.34582   7.2614   73.9  32.7095
  2986.0 2024/07/25 20:15:01   3.34072   7.1213   74.2  32.7868
  2987.0 2024/07/25 20:30:01   3.33992   7.0969   74.4  32.8011
  2988.0 2024/07/25 20:45:01   3.33734   7.0163   74.7  32.8496
  2989.0 2024/07/25 21:00:01   3.32792   6.7671   74.9  32.9849
  2990.0 2024/07/25 21:15:01   3.31503   6.4541   75.2  33.1450
  2991.0 2024/07/25 21:30:01   3.33104   6.8871   75.5  32.9038
  2992.0 2024/07/25 21:45:01   3.33392   6.9282   75.8  32.8958
  2993.0 2024/07/25 22:00:01   3.32609   6.7305   76.1  32.9994
  2994.0 2024/07/25 22:15:01   3.31489   6.4514   76.3  33.1455
  2995.0 2024/07/25 22:30:01   3.32122   6.6108   76.6  33.0609
  2996.0 2024/07/25 22:45:01   3.31933   6.5636   76.8  33.0856
  2997.0 2024/07/25 23:00:01   3.31654   6.5039   77.0  33.1124
  2998.0 2024/07/25 23:15:01   3.31680   6.5144   77.2  33.1050
  2999.0 2024/07/25 23:30:01   3.31370   6.4165   77.4  33.1656
  3000.0 2024/07/25 23:45:01   3.31957   6.5757   77.5  33.0763
  3001.0 2024/07/26 00:00:01   3.32814   6.7851   77.6  32.9687
  3002.0 2024/07/26 00:15:01   3.31829   6.5408   77.7  33.0957
  3003.0 2024/07/26 00:30:01   3.32720   6.7719   77.7  32.9710
  3004.0 2024/07/26 00:45:01   3.31379   6.4223   77.8  33.1609
  3005.0 2024/07/26 01:00:01   3.32939   6.8121   77.7  32.9565
  3006.0 2024/07/26 01:15:01   3.33213   6.8760   77.6  32.9253
  3007.0 2024/07/26 01:30:01   3.33476   6.9392   77.5  32.8937
  3008.0 2024/07/26 01:45:01   3.33661   6.9976   77.4  32.8582
  3009.0 2024/07/26 02:00:01   3.33610   6.9850   77.2  32.8646
  3010.0 2024/07/26 02:15:01   3.33493   6.9465   77.1  32.8888
  3011.0 2024/07/26 02:30:01   3.33136   6.8618   76.9  32.9308
  3012.0 2024/07/26 02:45:01   3.32174   6.6169   76.7  33.0608
  3013.0 2024/07/26 03:00:01   3.33450   6.9834   76.4  32.8492
  3014.0 2024/07/26 03:15:01   3.33678   7.0100   76.1  32.8489
  3015.0 2024/07/26 03:30:01   3.34013   7.0986   75.8  32.8012
  3016.0 2024/07/26 03:45:01   3.34087   7.1186   75.5  32.7903
  3017.0 2024/07/26 04:00:01   3.34121   7.1311   75.3  32.7823
  3018.0 2024/07/26 04:15:01   3.34148   7.1394   75.0  32.7775
  3019.0 2024/07/26 04:30:01   3.34168   7.1487   74.7  32.7710
  3020.0 2024/07/26 04:45:01   3.34232   7.1640   74.5  32.7634
  3021.0 2024/07/26 05:00:01   3.34155   7.1339   74.2  32.7838
  3022.0 2024/07/26 05:15:01   3.34310   7.1875   74.0  32.7499
  3023.0 2024/07/26 05:30:01   3.34382   7.2065   73.8  32.7398
  3024.0 2024/07/26 05:45:01   3.34484   7.2340   73.6  32.7249
  3025.0 2024/07/26 06:00:01   3.34553   7.2535   73.5  32.7140
  3026.0 2024/07/26 06:15:01   3.34769   7.2900   73.5  32.7030
  3027.0 2024/07/26 06:30:01   3.34552   7.2390   73.4  32.7277
  3028.0 2024/07/26 06:45:01   3.34828   7.3235   73.4  32.6778
  3029.0 2024/07/26 07:00:01   3.34732   7.3027   73.4  32.6869
  3030.0 2024/07/26 07:15:01   3.34800   7.3182   73.5  32.6796
  3031.0 2024/07/26 07:30:01   3.34867   7.3337   73.6  32.6722
  3032.0 2024/07/26 07:45:01   3.34625   7.2747   73.8  32.7016
  3033.0 2024/07/26 08:00:01   3.34258   7.1721   74.0  32.7589
  3034.0 2024/07/26 08:15:01   3.34151   7.1371   74.3  32.7803
  3035.0 2024/07/26 08:30:01   3.34058   7.1088   74.5  32.7970
  3036.0 2024/07/26 08:45:01   3.33948   7.0772   74.7  32.8149
  3037.0 2024/07/26 09:00:01   3.33918   7.0683   74.9  32.8201
  3038.0 2024/07/26 09:15:01   3.33448   6.9376   75.1  32.8934
  3039.0 2024/07/26 09:30:01   3.33638   6.9990   75.4  32.8553
  3040.0 2024/07/26 09:45:01   3.32083   6.6270   75.6  33.0415
  3041.0 2024/07/26 10:00:01   3.31804   6.5627   75.8  33.0728
  3042.0 2024/07/26 10:15:01   3.31907   6.5841   76.0  33.0633
  3043.0 2024/07/26 10:30:01   3.31593   6.5091   76.2  33.1011
  3044.0 2024/07/26 10:45:01   3.31954   6.5942   76.4  33.0585
  3045.0 2024/07/26 11:00:01   3.31460   6.4617   76.6  33.1320
  3046.0 2024/07/26 11:15:01   3.31420   6.4547   76.8  33.1344
  3047.0 2024/07/26 11:30:01   3.31708   6.5658   77.0  33.0585
  3048.0 2024/07/26 11:45:01   3.31421   6.4520   77.1  33.1369
  3049.0 2024/07/26 12:00:01   3.31265   6.3794   77.2  33.1901
  3050.0 2024/07/26 12:15:01   3.31844   6.5782   77.3  33.0615
  3051.0 2024/07/26 12:30:01   3.32140   6.6555   77.3  33.0195
  3052.0 2024/07/26 12:45:01   3.32820   6.7978   77.3  32.9574
  3053.0 2024/07/26 13:00:01   3.33031   6.8416   77.3  32.9385
  3054.0 2024/07/26 13:15:01   3.33497   6.9537   77.2  32.8822
  3055.0 2024/07/26 13:30:01   3.33346   6.9187   77.2  32.8993
  3056.0 2024/07/26 13:45:01   3.33305   6.9118   77.0  32.9014
  3057.0 2024/07/26 14:00:01   3.33396   6.9364   76.9  32.8879
  3058.0 2024/07/26 14:15:01   3.33348   6.9155   76.8  32.9026
  3059.0 2024/07/26 14:30:01   3.33590   6.9940   76.5  32.8543
  3060.0 2024/07/26 14:45:01   3.33402   6.9487   76.4  32.8771
  3061.0 2024/07/26 15:00:01   3.34126   7.1386   76.2  32.7752
  3062.0 2024/07/26 15:15:01   3.34065   7.1246   75.9  32.7821
  3063.0 2024/07/26 15:30:01   3.34173   7.1475   75.6  32.7721
  3064.0 2024/07/26 15:45:01   3.34169   7.1478   75.4  32.7715
  3065.0 2024/07/26 16:00:01   3.34229   7.1636   75.1  32.7633
  3066.0 2024/07/26 16:15:01   3.34301   7.1799   74.8  32.7558
  3067.0 2024/07/26 16:30:01   3.34335   7.1881   74.5  32.7518
  3068.0 2024/07/26 16:45:01   3.34353   7.1921   74.3  32.7500
  3069.0 2024/07/26 17:00:01   3.34362   7.1997   74.0  32.7440
  3070.0 2024/07/26 17:15:01   3.34376   7.2090   73.8  32.7368
  3071.0 2024/07/26 17:30:01   3.34395   7.2122   73.5  32.7360
  3072.0 2024/07/26 17:45:01   3.34401   7.2128   73.3  32.7362
  3073.0 2024/07/26 18:00:01   3.34395   7.2126   73.2  32.7357
  3074.0 2024/07/26 18:15:01   3.34522   7.2464   73.1  32.7175
  3075.0 2024/07/26 18:30:01   3.34589   7.2710   73.0  32.7016
  3076.0 2024/07/26 18:45:01   3.34432   7.2194   73.0  32.7335
  3077.0 2024/07/26 19:00:01   3.34372   7.2008   73.0  32.7445
  3078.0 2024/07/26 19:15:01   3.34342   7.1941   73.1  32.7476
  3079.0 2024/07/26 19:30:01   3.34261   7.1716   73.1  32.7601
  3080.0 2024/07/26 19:45:01   3.34245   7.1698   73.3  32.7599
  3081.0 2024/07/26 20:00:01   3.34187   7.1513   73.5  32.7711
  3082.0 2024/07/26 20:15:01   3.34136   7.1352   73.7  32.7807
  3083.0 2024/07/26 20:30:01   3.34002   7.1022   74.0  32.7973
  3084.0 2024/07/26 20:45:01   3.33850   7.0577   74.3  32.8230
  3085.0 2024/07/26 21:00:01   3.33696   7.0119   74.5  32.8498
  3086.0 2024/07/26 21:15:01   3.33667   7.0131   74.8  32.8453
  3087.0 2024/07/26 21:30:01   3.32832   6.8073   75.0  32.9507
  3088.0 2024/07/26 21:45:01   3.32295   6.6633   75.3  33.0300
  3089.0 2024/07/26 22:00:01   3.31783   6.5535   75.5  33.0795
  3090.0 2024/07/26 22:15:01   3.31996   6.6116   75.8  33.0467
  3091.0 2024/07/26 22:30:01   3.31707   6.5332   76.0  33.0904
  3092.0 2024/07/26 22:45:01   3.32388   6.6915   76.3  33.0126
  3093.0 2024/07/26 23:00:01   3.32240   6.6688   76.5  33.0181
  3094.0 2024/07/26 23:15:01   3.32415   6.7011   76.7  33.0061
  3095.0 2024/07/26 23:30:01   3.32140   6.6346   76.9  33.0398
  3096.0 2024/07/26 23:45:01   3.31989   6.6008   77.1  33.0557
  3097.0 2024/07/27 00:00:01   3.31573   6.4970   77.3  33.1100
  3098.0 2024/07/27 00:15:01   3.31498   6.4665   77.4  33.1312
  3099.0 2024/07/27 00:30:01   3.31494   6.4702   77.5  33.1271
  3100.0 2024/07/27 00:45:01   3.31445   6.4560   77.6  33.1354
  3101.0 2024/07/27 01:00:01   3.31530   6.4930   77.7  33.1091
  3102.0 2024/07/27 01:15:01   3.31862   6.5699   77.7  33.0713
  3103.0 2024/07/27 01:30:01   3.31463   6.4612   77.7  33.1324
  3104.0 2024/07/27 01:45:01   3.32467   6.7071   77.6  33.0057
  3105.0 2024/07/27 02:00:01   3.31780   6.5407   77.6  33.0904
  3106.0 2024/07/27 02:15:01   3.31881   6.5760   77.4  33.0676
  3107.0 2024/07/27 02:30:01   3.32394   6.6949   77.3  33.0095
  3108.0 2024/07/27 02:45:01   3.31730   6.5273   77.2  33.0981
  3109.0 2024/07/27 03:00:01   3.32296   6.6734   77.0  33.0195
  3110.0 2024/07/27 03:15:01   3.32295   6.6753   76.8  33.0177
  3111.0 2024/07/27 03:30:01   3.32359   6.6868   76.6  33.0138
  3112.0 2024/07/27 03:45:01   3.32139   6.6415   76.4  33.0333
  3113.0 2024/07/27 04:00:01   3.32582   6.7440   76.1  32.9835
  3114.0 2024/07/27 04:15:01   3.33281   6.9173   75.9  32.8942
  3115.0 2024/07/27 04:30:01   3.33581   6.9852   75.6  32.8621
  3116.0 2024/07/27 04:45:01   3.33740   7.0243   75.4  32.8424
  3117.0 2024/07/27 05:00:01   3.34101   7.1261   75.2  32.7849
  3118.0 2024/07/27 05:15:01   3.34055   7.1121   74.9  32.7934
  3119.0 2024/07/27 05:30:01   3.34151   7.1383   74.6  32.7790
  3120.0 2024/07/27 05:45:01   3.33943   7.0807   74.4  32.8112
  3121.0 2024/07/27 06:00:01   3.33898   7.0690   74.2  32.8175
  3122.0 2024/07/27 06:15:01   3.33583   6.9928   74.0  32.8559
  3123.0 2024/07/27 06:30:01   3.33789   7.0446   73.8  32.8291
  3124.0 2024/07/27 06:45:01   3.34346   7.1855   73.7  32.7559
  3125.0 2024/07/27 07:00:01   3.34342   7.1898   73.5  32.7515
  3126.0 2024/07/27 07:15:01   3.33968   7.0887   73.5  32.8068
  3127.0 2024/07/27 07:30:01   3.34712   7.2941   73.4  32.6929
  3128.0 2024/07/27 07:45:01   3.34740   7.2797   73.5  32.7095
  3129.0 2024/07/27 08:00:01   3.35135   7.3933   73.5  32.6451
  3130.0 2024/07/27 08:15:01   3.35062   7.3806   73.6  32.6491
  3131.0 2024/07/27 08:30:01   3.35416   7.4601   73.7  32.6125
  3132.0 2024/07/27 08:45:01   3.35644   7.4989   73.8  32.6005
  3133.0 2024/07/27 09:00:01   3.35590   7.4941   74.0  32.5992
  3134.0 2024/07/27 09:15:01   3.35010   7.3711   74.2  32.6522
  3135.0 2024/07/27 09:30:01   3.34250   7.1793   74.4  32.7510
  3136.0 2024/07/27 09:45:01   3.33736   7.0273   74.5  32.8394
  3137.0 2024/07/27 10:00:01   3.33592   6.9934   74.7  32.8559
  3138.0 2024/07/27 10:15:01   3.33393   6.9448   75.0  32.8804
  3139.0 2024/07/27 10:30:01   3.32973   6.8438   75.2  32.9311
  3140.0 2024/07/27 10:45:01   3.31583   6.5094   75.4  33.1001
  3141.0 2024/07/27 11:00:01   3.31642   6.5156   75.6  33.1005
  3142.0 2024/07/27 11:15:01   3.31855   6.5825   75.8  33.0592
  3143.0 2024/07/27 11:30:01   3.31139   6.3924   76.0  33.1641
  3144.0 2024/07/27 11:45:01   3.31840   6.5645   76.2  33.0747
  3145.0 2024/07/27 12:00:01   3.31229   6.4020   76.3  33.1647
  3146.0 2024/07/27 12:15:01   3.31412   6.4602   76.5  33.1282
  3147.0 2024/07/27 12:30:01   3.31766   6.5500   76.6  33.0805
  3148.0 2024/07/27 12:45:01   3.31530   6.4965   76.7  33.1061
  3149.0 2024/07/27 13:00:01   3.31407   6.4661   76.8  33.1218
  3150.0 2024/07/27 13:15:01   3.32261   6.6846   76.8  33.0049
  3151.0 2024/07/27 13:30:01   3.32766   6.7866   76.9  32.9624
  3152.0 2024/07/27 13:45:01   3.33005   6.8473   76.9  32.9304
  3153.0 2024/07/27 14:00:01   3.33176   6.8880   76.9  32.9101
  3154.0 2024/07/27 14:15:01   3.33097   6.8723   76.8  32.9166
  3155.0 2024/07/27 14:30:01   3.33002   6.8500   76.7  32.9276
  3156.0 2024/07/27 14:45:01   3.32966   6.8408   76.6  32.9324
  3157.0 2024/07/27 15:00:01   3.33044   6.8568   76.5  32.9257
  3158.0 2024/07/27 15:15:01   3.32991   6.8447   76.4  32.9317
  3159.0 2024/07/27 15:30:01   3.33021   6.8557   76.2  32.9244
  3160.0 2024/07/27 15:45:01   3.33083   6.8731   76.0  32.9145
  3161.0 2024/07/27 16:00:01   3.33167   6.8932   75.8  32.9047
  3162.0 2024/07/27 16:15:01   3.33118   6.8844   75.6  32.9079
  3163.0 2024/07/27 16:30:01   3.33167   6.8963   75.4  32.9019
  3164.0 2024/07/27 16:45:01   3.33118   6.8826   75.1  32.9098
  3165.0 2024/07/27 17:00:01   3.33602   6.9990   74.9  32.8516
  3166.0 2024/07/27 17:15:01   3.33640   7.0099   74.7  32.8455
  3167.0 2024/07/27 17:30:01   3.33668   7.0127   74.5  32.8459
  3168.0 2024/07/27 17:45:01   3.34442   7.2118   74.3  32.7411
  3169.0 2024/07/27 18:00:01   3.34803   7.3198   74.1  32.6782
  3170.0 2024/07/27 18:15:01   3.33945   7.0844   73.9  32.8081
  3171.0 2024/07/27 18:30:01   3.33935   7.0801   73.8  32.8112
  3172.0 2024/07/27 18:45:01   3.33949   7.0861   73.7  32.8071
  3173.0 2024/07/27 19:00:01   3.34533   7.2384   73.6  32.7261
  3174.0 2024/07/27 19:15:01   3.34487   7.2330   73.6  32.7263
  3175.0 2024/07/27 19:30:01   3.34557   7.2502   73.5  32.7176
  3176.0 2024/07/27 19:45:01   3.34503   7.2291   73.5  32.7317
  3177.0 2024/07/27 20:00:01   3.34611   7.2339   73.5  32.7389
  3178.0 2024/07/27 20:15:01   3.35571   7.4939   73.7  32.5974
  3179.0 2024/07/27 20:30:01   3.35559   7.4763   73.8  32.6126
  3180.0 2024/07/27 20:45:01   3.35356   7.4269   73.9  32.6371
  3181.0 2024/07/27 21:00:01   3.35358   7.4306   74.1  32.6337
  3182.0 2024/07/27 21:15:01   3.35129   7.3764   74.3  32.6600
  3183.0 2024/07/27 21:30:01   3.34473   7.2143   74.5  32.7421
  3184.0 2024/07/27 21:45:01   3.34032   7.1028   74.8  32.7997
  3185.0 2024/07/27 22:00:01   3.33685   7.0213   74.9  32.8394
  3186.0 2024/07/27 22:15:01   3.33380   6.9420   75.1  32.8817
  3187.0 2024/07/27 22:30:01   3.33149   6.8854   75.4  32.9104
  3188.0 2024/07/27 22:45:01   3.31571   6.4610   75.6  33.1456
  3189.0 2024/07/27 23:00:01   3.32551   6.7353   75.8  32.9886
  3190.0 2024/07/27 23:15:01   3.31446   6.4242   76.0  33.1673
  3191.0 2024/07/27 23:30:01   3.31616   6.4824   76.2  33.1294
  3192.0 2024/07/27 23:45:01   3.31626   6.4728   76.5  33.1398
  3193.0 2024/07/28 00:00:01   3.32505   6.7237   76.6  32.9943
  3194.0 2024/07/28 00:15:01   3.32250   6.6579   76.9  33.0295
  3195.0 2024/07/28 00:30:01   3.32114   6.6253   77.0  33.0458
  3196.0 2024/07/28 00:45:01   3.32024   6.5985   77.2  33.0617
  3197.0 2024/07/28 01:00:01   3.32054   6.6139   77.3  33.0502
  3198.0 2024/07/28 01:15:01   3.31945   6.5809   77.4  33.0699
  3199.0 2024/07/28 01:30:01   3.31928   6.5704   77.5  33.0782
  3200.0 2024/07/28 01:45:01   3.32079   6.6203   77.5  33.0466
  3201.0 2024/07/28 02:00:01   3.32177   6.6345   77.5  33.0436
  3202.0 2024/07/28 02:15:01   3.32183   6.6395   77.5  33.0395
  3203.0 2024/07/28 02:30:01   3.32343   6.6840   77.5  33.0142
  3204.0 2024/07/28 02:45:01   3.32351   6.6846   77.4  33.0146
  3205.0 2024/07/28 03:00:01   3.32490   6.7149   77.4  33.0007
  3206.0 2024/07/28 03:15:01   3.32495   6.7159   77.2  33.0004
  3207.0 2024/07/28 03:30:01   3.32459   6.7130   77.1  32.9993
  3208.0 2024/07/28 03:45:01   3.32719   6.7757   77.0  32.9677
  3209.0 2024/07/28 04:00:01   3.32868   6.8145   76.8  32.9468
  3210.0 2024/07/28 04:15:01   3.33170   6.8896   76.6  32.9081
  3211.0 2024/07/28 04:30:01   3.33308   6.9282   76.4  32.8864
  3212.0 2024/07/28 04:45:01   3.33391   6.9449   76.2  32.8796
  3213.0 2024/07/28 05:00:01   3.33429   6.9559   75.9  32.8734
  3214.0 2024/07/28 05:15:01   3.33473   6.9668   75.7  32.8679
  3215.0 2024/07/28 05:30:01   3.33634   7.0065   75.5  32.8477
  3216.0 2024/07/28 05:45:01   3.33696   7.0209   75.3  32.8407
  3217.0 2024/07/28 06:00:01   3.33952   7.0901   75.1  32.8030
  3218.0 2024/07/28 06:15:01   3.34165   7.1523   74.9  32.7671
  3219.0 2024/07/28 06:30:01   3.34287   7.1634   74.6  32.7700
  3220.0 2024/07/28 06:45:01   3.34463   7.2086   74.4  32.7463
  3221.0 2024/07/28 07:00:01   3.34485   7.2292   74.2  32.7294
  3222.0 2024/07/28 07:15:01   3.34966   7.3427   74.0  32.6742
  3223.0 2024/07/28 07:30:01   3.36501   7.6668   73.8  32.5354
  3224.0 2024/07/28 07:45:01   3.36744   7.7079   73.7  32.5231
  3225.0 2024/07/28 08:00:01   3.36456   7.6736   73.6  32.5243
  3226.0 2024/07/28 08:15:01   3.34665   7.2725   73.6  32.7082
  3227.0 2024/07/28 08:30:01   3.34602   7.2651   73.5  32.7084
  3228.0 2024/07/28 08:45:01   3.35393   7.4426   73.4  32.6266
  3229.0 2024/07/28 09:00:01   3.35354   7.4416   73.5  32.6233
  3230.0 2024/07/28 09:15:01   3.36015   7.5824   73.6  32.5623
  3231.0 2024/07/28 09:30:01   3.34868   7.3557   73.6  32.6516
  3232.0 2024/07/28 09:45:01   3.34790   7.3051   73.8  32.6908
  3233.0 2024/07/28 10:00:01   3.34382   7.2089   73.9  32.7375
  3234.0 2024/07/28 10:15:01   3.33780   7.0475   74.0  32.8252
  3235.0 2024/07/28 10:30:01   3.34229   7.1520   74.2  32.7746
  3236.0 2024/07/28 10:45:01   3.33992   7.1008   74.4  32.7974
  3237.0 2024/07/28 11:00:01   3.32832   6.8042   74.5  32.9539
  3238.0 2024/07/28 11:15:01   3.32734   6.7765   74.7  32.9697
  3239.0 2024/07/28 11:30:01   3.32673   6.7552   74.9  32.9833
  3240.0 2024/07/28 11:45:01   3.32302   6.6522   75.1  33.0417
  3241.0 2024/07/28 12:00:01   3.31905   6.5529   75.3  33.0936
  3242.0 2024/07/28 12:15:01   3.31920   6.5593   75.5  33.0890
  3243.0 2024/07/28 12:30:01   3.31620   6.4697   75.6  33.1426
  3244.0 2024/07/28 12:45:01   3.31581   6.4650   75.8  33.1427
  3245.0 2024/07/28 13:00:01   3.31287   6.3816   76.0  33.1911
  3246.0 2024/07/28 13:15:01   3.32273   6.6465   76.1  33.0434
  3247.0 2024/07/28 13:30:01   3.32177   6.6148   76.2  33.0634
  3248.0 2024/07/28 13:45:01   3.31963   6.5536   76.3  33.0988
  3249.0 2024/07/28 14:00:01   3.31832   6.5190   76.4  33.1178
  3250.0 2024/07/28 14:15:01   3.32292   6.6552   76.4  33.0369
  3251.0 2024/07/28 14:30:01   3.32245   6.6332   76.5  33.0530
  3252.0 2024/07/28 14:45:01   3.32569   6.7493   76.5  32.9767
  3253.0 2024/07/28 15:00:01   3.32878   6.8267   76.5  32.9365
  3254.0 2024/07/28 15:15:01   3.33142   6.8783   76.4  32.9158
  3255.0 2024/07/28 15:30:01   3.33412   6.9449   76.4  32.8818
  3256.0 2024/07/28 15:45:01   3.33344   6.9336   76.3  32.8852
  3257.0 2024/07/28 16:00:01   3.32966   6.8344   76.2  32.9389
  3258.0 2024/07/28 16:15:01   3.33005   6.8445   76.1  32.9334
  3259.0 2024/07/28 16:30:01   3.33093   6.8676   75.9  32.9210
  3260.0 2024/07/28 16:45:01   3.33197   6.8982   75.8  32.9033
  3261.0 2024/07/28 17:00:01   3.33327   6.9280   75.6  32.8890
  3262.0 2024/07/28 17:15:01   3.33407   6.9502   75.5  32.8767
  3263.0 2024/07/28 17:30:01   3.33512   6.9775   75.3  32.8622
  3264.0 2024/07/28 17:45:01   3.33626   7.0061   75.2  32.8473
  3265.0 2024/07/28 18:00:01   3.33715   7.0274   75.0  32.8368
  3266.0 2024/07/28 18:15:01   3.33816   7.0528   74.8  32.8237
  3267.0 2024/07/28 18:30:01   3.33883   7.0706   74.7  32.8142
  3268.0 2024/07/28 18:45:01   3.34070   7.1244   74.6  32.7835
  3269.0 2024/07/28 19:00:01   3.34036   7.1096   74.4  32.7938
  3270.0 2024/07/28 19:15:01   3.34377   7.2078   74.3  32.7378
  3271.0 2024/07/28 19:30:01   3.34436   7.2125   74.2  32.7397
  3272.0 2024/07/28 19:45:01   3.34148   7.1356   74.1  32.7815
  3273.0 2024/07/28 20:00:01   3.34161   7.1341   74.1  32.7842
  3274.0 2024/07/28 20:15:01   3.34296   7.1847   74.1  32.7509
  3275.0 2024/07/28 20:30:01   3.34694   7.2864   74.1  32.6979
  3276.0 2024/07/28 20:45:01   3.35057   7.3784   74.1  32.6504
  3277.0 2024/07/28 21:00:01   3.34675   7.2834   74.1  32.6987
  3278.0 2024/07/28 21:15:01   3.33970   7.0907   74.2  32.8047
  3279.0 2024/07/28 21:30:01   3.33933   7.0895   74.3  32.8018
  3280.0 2024/07/28 21:45:01   3.34094   7.1223   74.4  32.7880
  3281.0 2024/07/28 22:00:01   3.34427   7.2152   74.6  32.7360
  3282.0 2024/07/28 22:15:01   3.34090   7.1270   74.7  32.7831
  3283.0 2024/07/28 22:30:01   3.34370   7.1985   74.9  32.7456
  3284.0 2024/07/28 22:45:01   3.34102   7.1211   75.0  32.7898
  3285.0 2024/07/28 23:00:01   3.33448   6.9606   75.2  32.8712
  3286.0 2024/07/28 23:15:01   3.33338   6.9396   75.4  32.8792
  3287.0 2024/07/28 23:30:01   3.32717   6.7705   75.6  32.9732
  3288.0 2024/07/28 23:45:01   3.32842   6.8067   75.8  32.9520
  3289.0 2024/07/29 00:00:01   3.32689   6.7660   75.9  32.9741
  3290.0 2024/07/29 00:15:01   3.31983   6.5753   76.1  33.0801
  3291.0 2024/07/29 00:30:01   3.31813   6.5252   76.3  33.1098
  3292.0 2024/07/29 00:45:01   3.31824   6.5268   76.5  33.1093
  3293.0 2024/07/29 01:00:01   3.31553   6.4506   76.6  33.1531
  3294.0 2024/07/29 01:15:01   3.31575   6.4601   76.8  33.1463
  3295.0 2024/07/29 01:30:01   3.31570   6.4518   76.9  33.1537
  3296.0 2024/07/29 01:45:01   3.32179   6.6264   77.0  33.0519
  3297.0 2024/07/29 02:00:01   3.32466   6.6977   77.1  33.0148
  3298.0 2024/07/29 02:15:01   3.32510   6.7090   77.2  33.0088
  3299.0 2024/07/29 02:30:01   3.32635   6.7440   77.3  32.9887
  3300.0 2024/07/29 02:45:01   3.32693   6.7656   77.3  32.9743
  3301.0 2024/07/29 03:00:01   3.32750   6.7761   77.3  32.9705
  3302.0 2024/07/29 03:15:01   3.32798   6.7896   77.3  32.9628
  3303.0 2024/07/29 03:30:01   3.32952   6.8299   77.3  32.9411
  3304.0 2024/07/29 03:45:01   3.33053   6.8587   77.3  32.9246
  3305.0 2024/07/29 04:00:01   3.32970   6.8315   77.2  32.9415
  3306.0 2024/07/29 04:15:01   3.32994   6.8490   77.1  32.9275
  3307.0 2024/07/29 04:30:01   3.33061   6.8523   77.0  32.9316
  3308.0 2024/07/29 04:45:01   3.33083   6.8597   76.9  32.9271
  3309.0 2024/07/29 05:00:01   3.33216   6.8967   76.7  32.9063
  3310.0 2024/07/29 05:15:01   3.33406   6.9432   76.6  32.8827
  3311.0 2024/07/29 05:30:01   3.33465   6.9634   76.4  32.8699
  3312.0 2024/07/29 05:45:01   3.33440   6.9562   76.2  32.8742
  3313.0 2024/07/29 06:00:01   3.33694   7.0211   75.9  32.8401
  3314.0 2024/07/29 06:15:01   3.34510   7.2252   75.8  32.7351
  3315.0 2024/07/29 06:30:01   3.33983   7.0975   75.5  32.7991
  3316.0 2024/07/29 06:45:01   3.34134   7.1366   75.3  32.7784
  3317.0 2024/07/29 07:00:01   3.34260   7.1665   75.1  32.7638
  3318.0 2024/07/29 07:15:01   3.34515   7.2313   74.9  32.7303
  3319.0 2024/07/29 07:30:01   3.34788   7.2978   74.6  32.6971
  3320.0 2024/07/29 07:45:01   3.34885   7.3182   74.5  32.6883
  3321.0 2024/07/29 08:00:01   3.34862   7.3115   74.3  32.6924
  3322.0 2024/07/29 08:15:01   3.34977   7.3348   74.1  32.6828
  3323.0 2024/07/29 08:30:01   3.35072   7.3528   74.0  32.6763
  3324.0 2024/07/29 08:45:01   3.35087   7.3519   73.8  32.6788
  3325.0 2024/07/29 09:00:01   3.34821   7.2925   73.7  32.7062
  3326.0 2024/07/29 09:15:01   3.34824   7.3013   73.6  32.6982
  3327.0 2024/07/29 09:30:01   3.34989   7.3432   73.5  32.6765
  3328.0 2024/07/29 09:45:01   3.34639   7.2531   73.5  32.7237
  3329.0 2024/07/29 10:00:01   3.34766   7.2898   73.5  32.7028
  3330.0 2024/07/29 10:15:01   3.34236   7.1542   73.5  32.7737
  3331.0 2024/07/29 10:30:01   3.34108   7.1333   73.5  32.7796
  3332.0 2024/07/29 10:45:01   3.33611   7.0182   73.6  32.8349
  3333.0 2024/07/29 11:00:01   3.33225   6.9133   73.7  32.8928
  3334.0 2024/07/29 11:15:01   3.32904   6.8424   73.9  32.9254
  3335.0 2024/07/29 11:30:01   3.33629   7.0251   74.0  32.8302
  3336.0 2024/07/29 11:45:01   3.34046   7.1238   74.1  32.7816
  3337.0 2024/07/29 12:00:01   3.34038   7.1111   74.3  32.7927
  3338.0 2024/07/29 12:15:01   3.33175   6.8780   74.5  32.9208
  3339.0 2024/07/29 12:30:01   3.33249   6.9015   74.6  32.9063
  3340.0 2024/07/29 12:45:01   3.33118   6.8558   74.8  32.9357
  3341.0 2024/07/29 13:00:01   3.32635   6.7117   74.9  33.0210
  3342.0 2024/07/29 13:15:01   3.32985   6.8276   75.1  32.9479
  3343.0 2024/07/29 13:30:01   3.32707   6.7309   75.3  33.0102
  3344.0 2024/07/29 13:45:01   3.32671   6.7268   75.4  33.0101
  3345.0 2024/07/29 14:00:01   3.32512   6.6863   75.6  33.0316
  3346.0 2024/07/29 14:15:01   3.32703   6.7299   75.7  33.0106
  3347.0 2024/07/29 14:30:01   3.32789   6.7618   75.8  32.9892
  3348.0 2024/07/29 14:45:01   3.32774   6.7397   76.0  33.0088
  3349.0 2024/07/29 15:00:01   3.32795   6.7466   76.1  33.0044
  3350.0 2024/07/29 15:15:01   3.32700   6.7280   76.1  33.0119
  3351.0 2024/07/29 15:30:01   3.33040   6.8242   76.2  32.9567
  3352.0 2024/07/29 15:45:01   3.32650   6.7315   76.2  33.0030
  3353.0 2024/07/29 16:00:01   3.33236   6.8915   76.2  32.9137
  3354.0 2024/07/29 16:15:01   3.33281   6.9048   76.2  32.9059
  3355.0 2024/07/29 16:30:01   3.33490   6.9674   76.2  32.8689
  3356.0 2024/07/29 16:45:01   3.33360   6.9463   76.2  32.8749
  3357.0 2024/07/29 17:00:01   3.33349   6.9504   76.1  32.8698
  3358.0 2024/07/29 17:15:01   3.33843   7.0593   76.0  32.8200
  3359.0 2024/07/29 17:30:01   3.33796   7.0568   75.9  32.8171
  3360.0 2024/07/29 17:45:01   3.33809   7.0576   75.8  32.8179
  3361.0 2024/07/29 18:00:01   3.33567   6.9991   75.7  32.8473
  3362.0 2024/07/29 18:15:01   3.33349   6.9439   75.6  32.8762
  3363.0 2024/07/29 18:30:01   3.33368   6.9448   75.5  32.8775
  3364.0 2024/07/29 18:45:01   3.33550   6.9883   75.4  32.8559
  3365.0 2024/07/29 19:00:01   3.33453   6.9648   75.2  32.8678
  3366.0 2024/07/29 19:15:01   3.33951   7.0866   75.1  32.8061
  3367.0 2024/07/29 19:30:01   3.34292   7.1968   75.0  32.7386
  3368.0 2024/07/29 19:45:01   3.35158   7.3608   74.9  32.6775
  3369.0 2024/07/29 20:00:01   3.34115   7.1101   74.8  32.8017
  3370.0 2024/07/29 20:15:01   3.34561   7.2436   74.7  32.7237
  3371.0 2024/07/29 20:30:01   3.34884   7.3165   74.6  32.6898
  3372.0 2024/07/29 20:45:01   3.33934   7.0784   74.6  32.8124
  3373.0 2024/07/29 21:00:01   3.34159   7.1245   74.5  32.7930
  3374.0 2024/07/29 21:15:01   3.34411   7.2222   74.5  32.7277
  3375.0 2024/07/29 21:30:01   3.33603   6.9906   74.5  32.8599
  3376.0 2024/07/29 21:45:01   3.33528   6.9835   74.5  32.8585
  3377.0 2024/07/29 22:00:01   3.33672   7.0106   74.6  32.8483
  3378.0 2024/07/29 22:15:01   3.34029   7.1095   74.6  32.7931
  3379.0 2024/07/29 22:30:01   3.33535   6.9711   74.7  32.8710
  3380.0 2024/07/29 22:45:01   3.33401   6.9540   74.8  32.8728
  3381.0 2024/07/29 23:00:01   3.33174   6.8899   74.9  32.9090
  3382.0 2024/07/29 23:15:01   3.32916   6.8348   75.0  32.9335
  3383.0 2024/07/29 23:30:01   3.32985   6.8513   75.1  32.9252
  3384.0 2024/07/29 23:45:01   3.33059   6.8669   75.2  32.9183
  3385.0 2024/07/30 00:00:01   3.33047   6.8634   75.4  32.9203
  3386.0 2024/07/30 00:15:01   3.33329   6.9377   75.5  32.8800
  3387.0 2024/07/30 00:30:01   3.33015   6.8575   75.7  32.9223
  3388.0 2024/07/30 00:45:01   3.32570   6.7534   75.8  32.9732
  3389.0 2024/07/30 01:00:01   3.32503   6.7381   76.0  32.9805
  3390.0 2024/07/30 01:15:01   3.32354   6.6982   76.1  33.0025
  3391.0 2024/07/30 01:30:01   3.32319   6.6895   76.3  33.0069
  3392.0 2024/07/30 01:45:01   3.32325   6.6887   76.4  33.0082
  3393.0 2024/07/30 02:00:01   3.32223   6.6436   76.5  33.0405
  3394.0 2024/07/30 02:15:01   3.32223   6.6415   76.7  33.0424
  3395.0 2024/07/30 02:30:01   3.32201   6.6106   76.8  33.0697
  3396.0 2024/07/30 02:45:01   3.32020   6.5773   76.9  33.0820
  3397.0 2024/07/30 03:00:01   3.31700   6.4878   77.0  33.1332
  3398.0 2024/07/30 03:15:01   3.31875   6.5352   77.1  33.1066
  3399.0 2024/07/30 03:30:01   3.32328   6.6868   77.2  33.0101
  3400.0 2024/07/30 03:45:01   3.32565   6.7350   77.2  32.9898
  3401.0 2024/07/30 04:00:01   3.32658   6.7557   77.2  32.9800
  3402.0 2024/07/30 04:15:01   3.32735   6.7763   77.2  32.9687
  3403.0 2024/07/30 04:30:01   3.32741   6.7823   77.2  32.9636
  3404.0 2024/07/30 04:45:01   3.32817   6.8058   77.2  32.9494
  3405.0 2024/07/30 05:00:01   3.32994   6.8546   77.1  32.9220
  3406.0 2024/07/30 05:15:01   3.33298   6.9469   77.1  32.8671
  3407.0 2024/07/30 05:30:01   3.32923   6.8366   77.0  32.9316
  3408.0 2024/07/30 05:45:01   3.33005   6.8707   76.9  32.9080
  3409.0 2024/07/30 06:00:01   3.32788   6.8029   76.7  32.9492
  3410.0 2024/07/30 06:15:01   3.33016   6.8632   76.6  32.9164
  3411.0 2024/07/30 06:30:01   3.32905   6.8371   76.4  32.9294
  3412.0 2024/07/30 06:45:01   3.33696   7.0251   76.3  32.8363
  3413.0 2024/07/30 07:00:01   3.33879   7.0656   76.1  32.8178
  3414.0 2024/07/30 07:15:01   3.33967   7.0861   75.9  32.8080
  3415.0 2024/07/30 07:30:01   3.34154   7.1403   75.7  32.7770
  3416.0 2024/07/30 07:45:01   3.34307   7.2008   75.4  32.7362
  3417.0 2024/07/30 08:00:01   3.34100   7.1313   75.2  32.7798
  3418.0 2024/07/30 08:15:01   3.34428   7.2184   75.0  32.7329
  3419.0 2024/07/30 08:30:01   3.34425   7.2117   74.8  32.7391
  3420.0 2024/07/30 08:45:01   3.34245   7.1718   74.5  32.7574
  3421.0 2024/07/30 09:00:01   3.34270   7.1784   74.3  32.7540
  3422.0 2024/07/30 09:15:01   3.34258   7.1778   74.1  32.7533
  3423.0 2024/07/30 09:30:01   3.34647   7.2768   74.0  32.7020
  3424.0 2024/07/30 09:45:01   3.34644   7.2642   73.8  32.7136
  3425.0 2024/07/30 10:00:01   3.35075   7.3510   73.7  32.6784
  3426.0 2024/07/30 10:15:01   3.34757   7.3053   73.6  32.6871
  3427.0 2024/07/30 10:30:01   3.35578   7.4810   73.5  32.6104
  3428.0 2024/07/30 10:45:01   3.35083   7.3535   73.5  32.6770
  3429.0 2024/07/30 11:00:01   3.34884   7.3265   73.4  32.6809
  3430.0 2024/07/30 11:15:01   3.34991   7.3470   73.4  32.6732
  3431.0 2024/07/30 11:30:01   3.34677   7.2832   73.4  32.6995
  3432.0 2024/07/30 11:45:01   3.34170   7.1530   73.5  32.7677
  3433.0 2024/07/30 12:00:01   3.34180   7.1647   73.5  32.7577
  3434.0 2024/07/30 12:15:01   3.33892   7.0917   73.6  32.7956
  3435.0 2024/07/30 12:30:01   3.33687   7.0328   73.7  32.8292
  3436.0 2024/07/30 12:45:01   3.33626   7.0169   73.8  32.8377
  3437.0 2024/07/30 13:00:01   3.33645   7.0168   74.0  32.8397
  3438.0 2024/07/30 13:15:01   3.33237   6.8929   74.1  32.9133
  3439.0 2024/07/30 13:30:01   3.33490   6.9533   74.3  32.8833
  3440.0 2024/07/30 13:45:01   3.33477   6.9544   74.5  32.8807
  3441.0 2024/07/30 14:00:01   3.33349   6.9217   74.6  32.8979
  3442.0 2024/07/30 14:15:01   3.33387   6.9293   74.8  32.8947
  3443.0 2024/07/30 14:30:01   3.33307   6.9071   75.0  32.9072
  3444.0 2024/07/30 14:45:01   3.33338   6.9149   75.1  32.9029
  3445.0 2024/07/30 15:00:01   3.33330   6.9105   75.3  32.9063
  3446.0 2024/07/30 15:15:01   3.33295   6.8984   75.5  32.9139
  3447.0 2024/07/30 15:30:01   3.33097   6.8437   75.6  32.9445
  3448.0 2024/07/30 15:45:01   3.32846   6.7775   75.7  32.9805
  3449.0 2024/07/30 16:00:01   3.32505   6.7173   75.9  33.0008
  3450.0 2024/07/30 16:15:01   3.32789   6.7830   75.9  32.9689
  3451.0 2024/07/30 16:30:01   3.32289   6.6548   76.0  33.0372
  3452.0 2024/07/30 16:45:01   3.32472   6.7135   76.1  33.0007
  3453.0 2024/07/30 17:00:01   3.32731   6.7897   76.1  32.9559
  3454.0 2024/07/30 17:15:01   3.32773   6.7882   76.2  32.9620
  3455.0 2024/07/30 17:30:01   3.33111   6.8540   76.2  32.9358
  3456.0 2024/07/30 17:45:01   3.32832   6.7861   76.2  32.9705
  3457.0 2024/07/30 18:00:01   3.33071   6.8438   76.2  32.9413
  3458.0 2024/07/30 18:15:01   3.33485   6.9486   76.1  32.8864
  3459.0 2024/07/30 18:30:01   3.33581   6.9702   76.1  32.8762
  3460.0 2024/07/30 18:45:01   3.33691   7.0099   76.0  32.8504
  3461.0 2024/07/30 19:00:01   3.33728   7.0360   76.0  32.8295
  3462.0 2024/07/30 19:15:01   3.33546   6.9614   75.9  32.8809
  3463.0 2024/07/30 19:30:01   3.33622   6.9721   75.8  32.8790
  3464.0 2024/07/30 19:45:01   3.33377   6.9191   75.7  32.9029
  3465.0 2024/07/30 20:00:01   3.33353   6.9421   75.6  32.8783
  3466.0 2024/07/30 20:15:01   3.33515   6.9571   75.5  32.8818
  3467.0 2024/07/30 20:30:01   3.33863   7.0330   75.4  32.8474
  3468.0 2024/07/30 20:45:01   3.33961   7.0628   75.3  32.8298
  3469.0 2024/07/30 21:00:01   3.33513   6.9592   75.2  32.8796
  3470.0 2024/07/30 21:15:01   3.32959   6.8482   75.1  32.9253
  3471.0 2024/07/30 21:30:01   3.32912   6.8316   75.0  32.9361
  3472.0 2024/07/30 21:45:01   3.33913   7.0506   74.9  32.8364
  3473.0 2024/07/30 22:00:01   3.33824   7.0315   74.9  32.8449
  3474.0 2024/07/30 22:15:01   3.34447   7.2226   74.8  32.7311
  3475.0 2024/07/30 22:30:01   3.34517   7.2333   74.8  32.7287
  3476.0 2024/07/30 22:45:01   3.34639   7.2728   74.8  32.7045
  3477.0 2024/07/30 23:00:01   3.35043   7.3699   74.8  32.6566
  3478.0 2024/07/30 23:15:01   3.34599   7.2504   74.8  32.7214
  3479.0 2024/07/30 23:30:01   3.34371   7.1851   74.8  32.7584
  3480.0 2024/07/30 23:45:01   3.34459   7.2150   74.8  32.7396
  3481.0 2024/07/31 00:00:01   3.33879   7.0390   74.9  32.8437
  3482.0 2024/07/31 00:15:01   3.33103   6.8685   75.0  32.9217
  3483.0 2024/07/31 00:30:01   3.32920   6.8336   75.1  32.9350
  3484.0 2024/07/31 00:45:01   3.33107   6.8762   75.2  32.9146
  3485.0 2024/07/31 01:00:01   3.32966   6.8573   75.3  32.9173
  3486.0 2024/07/31 01:15:01   3.33028   6.8639   75.4  32.9177
  3487.0 2024/07/31 01:30:01   3.33144   6.8928   75.6  32.9026
  3488.0 2024/07/31 01:45:01   3.32940   6.8745   75.7  32.8978
  3489.0 2024/07/31 02:00:01   3.32720   6.8008   75.8  32.9442
  3490.0 2024/07/31 02:15:01   3.32758   6.8016   76.0  32.9476
  3491.0 2024/07/31 02:30:01   3.32716   6.7909   76.1  32.9530
  3492.0 2024/07/31 02:45:01   3.32514   6.7296   76.3  32.9898
  3493.0 2024/07/31 03:00:01   3.32692   6.7756   76.4  32.9650
  3494.0 2024/07/31 03:15:01   3.32653   6.7624   76.6  32.9733
  3495.0 2024/07/31 03:30:01   3.32678   6.7723   76.7  32.9665
  3496.0 2024/07/31 03:45:01   3.32549   6.7302   76.8  32.9928
  3497.0 2024/07/31 04:00:01   3.32385   6.6843   76.9  33.0188
  3498.0 2024/07/31 04:15:01   3.32394   6.6857   77.0  33.0185
  3499.0 2024/07/31 04:30:01   3.32412   6.6920   77.1  33.0143
  3500.0 2024/07/31 04:45:01   3.32419   6.6926   77.2  33.0145
  3501.0 2024/07/31 05:00:01   3.32435   6.6989   77.2  33.0102
  3502.0 2024/07/31 05:15:01   3.33231   6.9006   77.3  32.9040
  3503.0 2024/07/31 05:30:01   3.33339   6.9151   77.3  32.9018
  3504.0 2024/07/31 05:45:01   3.32512   6.7150   77.3  33.0031
  3505.0 2024/07/31 06:00:01   3.32594   6.7349   77.2  32.9930
  3506.0 2024/07/31 06:15:01   3.32741   6.7753   77.1  32.9704
  3507.0 2024/07/31 06:30:01   3.32603   6.7346   77.1  32.9944
  3508.0 2024/07/31 06:45:01   3.32310   6.6590   77.0  33.0349
  3509.0 2024/07/31 07:00:01   3.32329   6.6696   76.8  33.0269
  3510.0 2024/07/31 07:15:01   3.32610   6.7290   76.7  33.0008
  3511.0 2024/07/31 07:30:01   3.32791   6.7758   76.5  32.9756
  3512.0 2024/07/31 07:45:01   3.32977   6.8122   76.4  32.9612
  3513.0 2024/07/31 08:00:01   3.32938   6.8078   76.2  32.9612
  3514.0 2024/07/31 08:15:01   3.33636   7.0107   76.0  32.8437
  3515.0 2024/07/31 08:30:01   3.34225   7.1221   75.8  32.8019
  3516.0 2024/07/31 08:45:01   3.33862   7.0537   75.5  32.8275
  3517.0 2024/07/31 09:00:01   3.33879   7.0588   75.3  32.8246
  3518.0 2024/07/31 09:15:01   3.34343   7.1635   75.1  32.7757
  3519.0 2024/07/31 09:30:01   3.34558   7.2426   74.8  32.7243
  3520.0 2024/07/31 09:45:01   3.34608   7.2258   74.6  32.7457
  3521.0 2024/07/31 10:00:01   3.34920   7.3199   74.4  32.6907
  3522.0 2024/07/31 10:15:01   3.35225   7.3997   74.1  32.6484
  3523.0 2024/07/31 10:30:01   3.35266   7.4079   74.0  32.6452
  3524.0 2024/07/31 10:45:01   3.35038   7.3497   73.8  32.6756
  3525.0 2024/07/31 11:00:01   3.34856   7.3082   73.6  32.6951
  3526.0 2024/07/31 11:15:01   3.35053   7.3700   73.5  32.6582
  3527.0 2024/07/31 11:30:01   3.34875   7.3082   73.4  32.6973
  3528.0 2024/07/31 11:45:01   3.34806   7.3006   73.3  32.6970
  3529.0 2024/07/31 12:00:01   3.35295   7.4266   73.2  32.6312
  3530.0 2024/07/31 12:15:01   3.35427   7.4636   73.2  32.6107
  3531.0 2024/07/31 12:30:01   3.35005   7.3875   73.2  32.6366
  3532.0 2024/07/31 12:45:01   3.34818   7.3015   73.2  32.6975
  3533.0 2024/07/31 13:00:01   3.34535   7.2266   73.3  32.7376
  3534.0 2024/07/31 13:15:01   3.34267   7.1626   73.4  32.7692
  3535.0 2024/07/31 13:30:01   3.33954   7.1089   73.5  32.7860
  3536.0 2024/07/31 13:45:01   3.34179   7.1454   73.6  32.7758
  3537.0 2024/07/31 14:00:01   3.34181   7.1438   73.8  32.7775
  3538.0 2024/07/31 14:15:01   3.33366   6.9079   73.9  32.9133
  3539.0 2024/07/31 14:30:01   3.33387   6.9098   74.0  32.9138
  3540.0 2024/07/31 14:45:01   3.33374   6.9029   74.2  32.9188
  3541.0 2024/07/31 15:00:01   3.33399   6.9057   74.4  32.9188
  3542.0 2024/07/31 15:15:01   3.33452   6.9166   74.7  32.9141
  3543.0 2024/07/31 15:30:01   3.33481   6.9170   74.8  32.9167
  3544.0 2024/07/31 15:45:01   3.33459   6.9115   75.0  32.9196
  3545.0 2024/07/31 16:00:01   3.33545   6.9395   75.3  32.9021
  3546.0 2024/07/31 16:15:01   3.33470   6.9127   75.4  32.9194
  3547.0 2024/07/31 16:30:01   3.33464   6.9119   75.6  32.9194
  3548.0 2024/07/31 16:45:01   3.33520   6.9296   75.7  32.9085
  3549.0 2024/07/31 17:00:01   3.32896   6.7686   75.9  32.9945
  3550.0 2024/07/31 17:15:01   3.32580   6.6956   76.0  33.0298
  3551.0 2024/07/31 17:30:01   3.33113   6.8353   76.1  32.9541
  3552.0 2024/07/31 17:45:01   3.33451   6.9040   76.2  32.9252
  3553.0 2024/07/31 18:00:01   3.32977   6.7728   76.3  32.9990
  3554.0 2024/07/31 18:15:01   3.32888   6.7658   76.3  32.9960
  3555.0 2024/07/31 18:30:01   3.32843   6.7581   76.4  32.9986
  3556.0 2024/07/31 18:45:01   3.32928   6.7802   76.4  32.9866
  3557.0 2024/07/31 19:00:01   3.32552   6.6819   76.4  33.0399
  3558.0 2024/07/31 19:15:01   3.32717   6.7260   76.4  33.0156
  3559.0 2024/07/31 19:30:01   3.32358   6.6348   76.3  33.0640
  3560.0 2024/07/31 19:45:01   3.32519   6.6753   76.3  33.0427
  3561.0 2024/07/31 20:00:01   3.32402   6.6431   76.2  33.0608
  3562.0 2024/07/31 20:15:01   3.32417   6.6624   76.1  33.0439
  3563.0 2024/07/31 20:30:01   3.32221   6.6036   76.1  33.0791
  3564.0 2024/07/31 20:45:01   3.33371   6.9575   76.0  32.8654
  3565.0 2024/07/31 21:00:01   3.33050   6.8173   75.9  32.9646
  3566.0 2024/07/31 21:15:01   3.33490   6.9615   75.7  32.8748
  3567.0 2024/07/31 21:30:01   3.32804   6.7444   75.6  33.0077
  3568.0 2024/07/31 21:45:01   3.33049   6.8390   75.5  32.9438
  3569.0 2024/07/31 22:00:01   3.33657   7.0137   75.4  32.8433
  3570.0 2024/07/31 22:15:01   3.34039   7.1164   75.3  32.7873
  3571.0 2024/07/31 22:30:01   3.34593   7.2492   75.2  32.7216
  3572.0 2024/07/31 22:45:01   3.34973   7.3387   75.1  32.6783
  3573.0 2024/07/31 23:00:01   3.34874   7.3043   75.0  32.7001
  3574.0 2024/07/31 23:15:01   3.34508   7.2270   74.9  32.7335
  3575.0 2024/07/31 23:30:01   3.34369   7.1857   74.9  32.7576
  3576.0 2024/07/31 23:45:01   3.34463   7.2203   74.8  32.7350
  3577.0 2024/08/01 00:00:01   3.34529   7.2345   74.8  32.7289
  3578.0 2024/08/01 00:15:01   3.34450   7.2065   74.8  32.7468
  3579.0 2024/08/01 00:30:01   3.34079   7.1116   74.8  32.7964
  3580.0 2024/08/01 00:45:01   3.34326   7.1751   74.8  32.7630
  3581.0 2024/08/01 01:00:01   3.34230   7.1578   74.8  32.7690
  3582.0 2024/08/01 01:15:01   3.34235   7.1687   74.9  32.7592
  3583.0 2024/08/01 01:30:01   3.33804   7.0500   75.0  32.8250
  3584.0 2024/08/01 01:45:01   3.34240   7.1603   75.1  32.7676
  3585.0 2024/08/01 02:00:01   3.33448   6.9735   75.2  32.8590
  3586.0 2024/08/01 02:15:01   3.33121   6.8925   75.3  32.9006
  3587.0 2024/08/01 02:30:01   3.33021   6.8658   75.4  32.9151
  3588.0 2024/08/01 02:45:01   3.32889   6.8223   75.5  32.9423
  3589.0 2024/08/01 03:00:01   3.32922   6.8336   75.7  32.9350
  3590.0 2024/08/01 03:15:01   3.32837   6.7985   75.9  32.9592
  3591.0 2024/08/01 03:30:01   3.32796   6.7466   76.0  33.0045
  3592.0 2024/08/01 03:45:01   3.32832   6.7520   76.2  33.0032
  3593.0 2024/08/01 04:00:01   3.32819   6.7479   76.4  33.0056
  3594.0 2024/08/01 04:15:01   3.32829   6.7512   76.6  33.0035
  3595.0 2024/08/01 04:30:01   3.32838   6.7533   76.7  33.0024
  3596.0 2024/08/01 04:45:01   3.32864   6.7550   76.8  33.0036
  3597.0 2024/08/01 05:00:01   3.32890   6.7622   77.0  32.9993
  3598.0 2024/08/01 05:15:01   3.32803   6.7482   77.1  33.0033
  3599.0 2024/08/01 05:30:01   3.32777   6.7413   77.2  33.0070
  3600.0 2024/08/01 05:45:01   3.32650   6.7032   77.3  33.0296
  3601.0 2024/08/01 06:00:01   3.32646   6.7014   77.4  33.0309
  3602.0 2024/08/01 06:15:01   3.32669   6.7077   77.4  33.0274
  3603.0 2024/08/01 06:30:01   3.32681   6.7102   77.4  33.0263
  3604.0 2024/08/01 06:45:01   3.32705   6.7190   77.4  33.0205
  3605.0 2024/08/01 07:00:01   3.32746   6.7286   77.4  33.0157
  3606.0 2024/08/01 07:15:01   3.32961   6.7803   77.3  32.9897
  3607.0 2024/08/01 07:30:01   3.32601   6.6869   77.2  33.0400
  3608.0 2024/08/01 07:45:01   3.32782   6.7523   77.1  32.9970
  3609.0 2024/08/01 08:00:01   3.32690   6.7642   77.0  32.9755
  3610.0 2024/08/01 08:15:01   3.32843   6.8141   76.8  32.9444
  3611.0 2024/08/01 08:30:01   3.32839   6.8105   76.7  32.9476
  3612.0 2024/08/01 08:45:01   3.32926   6.8323   76.5  32.9363
  3613.0 2024/08/01 09:00:01   3.32518   6.7232   76.3  32.9964
  3614.0 2024/08/01 09:15:01   3.32524   6.7329   76.1  32.9878
  3615.0 2024/08/01 09:30:01   3.33137   6.8893   75.8  32.9051
  3616.0 2024/08/01 09:45:01   3.33413   6.9481   75.6  32.8793
  3617.0 2024/08/01 10:00:01   3.34119   7.1001   75.3  32.8115
  3618.0 2024/08/01 10:15:01   3.34157   7.1192   75.1  32.7975
  3619.0 2024/08/01 10:30:01   3.34334   7.1633   74.8  32.7751
  3620.0 2024/08/01 10:45:01   3.34243   7.1475   74.5  32.7803
  3621.0 2024/08/01 11:00:01   3.35039   7.3503   74.2  32.6748
  3622.0 2024/08/01 11:15:01   3.34499   7.2286   74.0  32.7315
  3623.0 2024/08/01 11:30:01   3.34912   7.3198   73.8  32.6902
  3624.0 2024/08/01 11:45:01   3.34565   7.2354   73.6  32.7325
  3625.0 2024/08/01 12:00:01   3.34627   7.2493   73.4  32.7260
  3626.0 2024/08/01 12:15:01   3.34724   7.2671   73.3  32.7198
  3627.0 2024/08/01 12:30:01   3.35498   7.4588   73.1  32.6228
  3628.0 2024/08/01 12:45:01   3.35174   7.3697   73.1  32.6717
  3629.0 2024/08/01 13:00:01   3.35343   7.4219   73.0  32.6408
  3630.0 2024/08/01 13:15:01   3.35231   7.3804   73.0  32.6679
  3631.0 2024/08/01 13:30:01   3.35210   7.3816   73.0  32.6645
  3632.0 2024/08/01 13:45:01   3.35273   7.4023   73.0  32.6517
  3633.0 2024/08/01 14:00:01   3.34618   7.2540   73.1  32.7208
  3634.0 2024/08/01 14:15:01   3.34542   7.2373   73.2  32.7283
  3635.0 2024/08/01 14:30:01   3.34441   7.2035   73.3  32.7493
  3636.0 2024/08/01 14:45:01   3.34428   7.1956   73.5  32.7552
  3637.0 2024/08/01 15:00:01   3.33442   6.9647   73.7  32.8675
  3638.0 2024/08/01 15:15:01   3.34008   7.0965   73.9  32.8036
  3639.0 2024/08/01 15:30:01   3.34001   7.0865   74.0  32.8122
  3640.0 2024/08/01 15:45:01   3.33351   6.9322   74.2  32.8883
  3641.0 2024/08/01 16:00:01   3.33419   6.9459   74.4  32.8826
  3642.0 2024/08/01 16:15:01   3.33305   6.9204   74.6  32.8943
  3643.0 2024/08/01 16:30:01   3.33432   6.9631   74.9  32.8674
  3644.0 2024/08/01 16:45:01   3.33017   6.8568   75.1  32.9235
  3645.0 2024/08/01 17:00:01   3.32678   6.7610   75.2  32.9781
  3646.0 2024/08/01 17:15:01   3.32826   6.7914   75.5  32.9650
  3647.0 2024/08/01 17:30:01   3.32621   6.7437   75.7  32.9882
  3648.0 2024/08/01 17:45:01   3.32644   6.7551   75.8  32.9798
  3649.0 2024/08/01 18:00:01   3.32420   6.6877   76.0  33.0200
  3650.0 2024/08/01 18:15:01   3.32492   6.7151   76.1  33.0014
  3651.0 2024/08/01 18:30:01   3.32605   6.7358   76.3  32.9938
  3652.0 2024/08/01 18:45:01   3.32605   6.7535   76.4  32.9767
  3653.0 2024/08/01 19:00:01   3.32619   6.7428   76.5  32.9885
  3654.0 2024/08/01 19:15:01   3.32481   6.7029   76.5  33.0117
  3655.0 2024/08/01 19:30:01   3.32573   6.7316   76.6  32.9942
  3656.0 2024/08/01 19:45:01   3.32612   6.7414   76.6  32.9890
  3657.0 2024/08/01 20:00:01   3.32601   6.7352   76.6  32.9938
  3658.0 2024/08/01 20:15:01   3.32529   6.7145   76.6  33.0058
  3659.0 2024/08/01 20:30:01   3.32538   6.7146   76.6  33.0067
  3660.0 2024/08/01 20:45:01   3.32567   6.7229   76.5  33.0019
  3661.0 2024/08/01 21:00:01   3.32550   6.7126   76.5  33.0100
  3662.0 2024/08/01 21:15:01   3.32678   6.7534   76.4  32.9849
  3663.0 2024/08/01 21:30:01   3.32608   6.7392   76.3  32.9908
  3664.0 2024/08/01 21:45:01   3.32617   6.7391   76.2  32.9920
  3665.0 2024/08/01 22:00:01   3.32754   6.7828   76.0  32.9652
  3666.0 2024/08/01 22:15:01   3.32735   6.7774   75.9  32.9682
  3667.0 2024/08/01 22:30:01   3.32558   6.7246   75.8  32.9996
  3668.0 2024/08/01 22:45:01   3.32679   6.7797   75.6  32.9601
  3669.0 2024/08/01 23:00:01   3.33131   6.8864   75.5  32.9074
  3670.0 2024/08/01 23:15:01   3.33498   6.9639   75.3  32.8735
  3671.0 2024/08/01 23:30:01   3.33514   6.9798   75.2  32.8601
  3672.0 2024/08/01 23:45:01   3.33570   6.9941   75.1  32.8526
  3673.0 2024/08/02 00:00:01   3.34350   7.1932   74.9  32.7484
  3674.0 2024/08/02 00:15:01   3.34653   7.2529   74.8  32.7248
  3675.0 2024/08/02 00:30:01   3.34654   7.2471   74.7  32.7304
  3676.0 2024/08/02 00:45:01   3.34861   7.3091   74.7  32.6943
  3677.0 2024/08/02 01:00:01   3.34707   7.2654   74.6  32.7189
  3678.0 2024/08/02 01:15:01   3.34671   7.2582   74.6  32.7219
  3679.0 2024/08/02 01:30:01   3.34439   7.1965   74.6  32.7552
  3680.0 2024/08/02 01:45:01   3.34076   7.1061   74.6  32.8014
  3681.0 2024/08/02 02:00:01   3.34085   7.1127   74.6  32.7961
  3682.0 2024/08/02 02:15:01   3.34038   7.1006   74.7  32.8025
  3683.0 2024/08/02 02:30:01   3.33700   7.0281   74.8  32.8346
  3684.0 2024/08/02 02:45:01   3.33227   6.9166   74.9  32.8893
  3685.0 2024/08/02 03:00:01   3.33660   7.0226   75.0  32.8353
  3686.0 2024/08/02 03:15:01   3.33169   6.8855   75.2  32.9125
  3687.0 2024/08/02 03:30:01   3.32911   6.8393   75.3  32.9285
  3688.0 2024/08/02 03:45:01   3.32664   6.7575   75.5  32.9797
  3689.0 2024/08/02 04:00:01   3.32955   6.8322   75.7  32.9399
  3690.0 2024/08/02 04:15:01   3.32737   6.7833   75.9  32.9629
  3691.0 2024/08/02 04:30:01   3.32612   6.7388   76.1  32.9918
  3692.0 2024/08/02 04:45:01   3.32613   6.7412   76.3  32.9895
  3693.0 2024/08/02 05:00:01   3.32573   6.7211   76.5  33.0044
  3694.0 2024/08/02 05:15:01   3.32431   6.6894   76.7  33.0192
  3695.0 2024/08/02 05:30:01   3.32585   6.7223   76.9  33.0044
  3696.0 2024/08/02 05:45:01   3.32223   6.6174   77.0  33.0654
  3697.0 2024/08/02 06:00:01   3.32299   6.6438   77.2  33.0484
  3698.0 2024/08/02 06:15:01   3.32540   6.7158   77.3  33.0055
  3699.0 2024/08/02 06:30:01   3.32565   6.7183   77.4  33.0057
  3700.0 2024/08/02 06:45:01   3.32486   6.7039   77.5  33.0109
  3701.0 2024/08/02 07:00:01   3.32719   6.7653   77.6  32.9774
  3702.0 2024/08/02 07:15:01   3.32861   6.8096   77.6  32.9505
  3703.0 2024/08/02 07:30:01   3.32805   6.7972   77.6  32.9561
  3704.0 2024/08/02 07:45:01   3.32940   6.8225   77.6  32.9467
  3705.0 2024/08/02 08:00:01   3.32995   6.8377   77.5  32.9382
  3706.0 2024/08/02 08:15:01   3.33020   6.8414   77.4  32.9374
  3707.0 2024/08/02 08:30:01   3.32948   6.8356   77.3  32.9352
  3708.0 2024/08/02 08:45:01   3.32809   6.7950   77.2  32.9589
  3709.0 2024/08/02 09:00:01   3.32696   6.7739   77.0  32.9668
  3710.0 2024/08/02 09:15:01   3.32382   6.6706   76.8  33.0317
  3711.0 2024/08/02 09:30:01   3.32460   6.6898   76.6  33.0219
  3712.0 2024/08/02 09:45:01   3.32623   6.7445   76.4  32.9874
  3713.0 2024/08/02 10:00:01   3.32769   6.7838   76.1  32.9658
  3714.0 2024/08/02 10:15:01   3.32779   6.7867   75.9  32.9642
  3715.0 2024/08/02 10:30:01   3.33065   6.8602   75.6  32.9252
  3716.0 2024/08/02 10:45:01   3.33031   6.8524   75.4  32.9291
  3717.0 2024/08/02 11:00:01   3.33117   6.8829   75.1  32.9094
  3718.0 2024/08/02 11:15:01   3.33760   7.0291   74.8  32.8402
  3719.0 2024/08/02 11:30:01   3.33706   7.0211   74.5  32.8422
  3720.0 2024/08/02 11:45:01   3.33461   6.9599   74.2  32.8739
  3721.0 2024/08/02 12:00:01   3.34474   7.2086   74.0  32.7477
  3722.0 2024/08/02 12:15:01   3.35349   7.4071   73.7  32.6551
  3723.0 2024/08/02 12:30:01   3.34661   7.2461   73.5  32.7327
  3724.0 2024/08/02 12:45:01   3.35573   7.4698   73.3  32.6204
  3725.0 2024/08/02 13:00:01   3.35964   7.5551   73.1  32.5826
  3726.0 2024/08/02 13:15:01   3.36020   7.5637   73.0  32.5807
  3727.0 2024/08/02 13:30:01   3.36081   7.5876   72.9  32.5648
  3728.0 2024/08/02 13:45:01   3.35801   7.5053   72.8  32.6120
  3729.0 2024/08/02 14:00:01   3.35801   7.5165   72.8  32.6014
  3730.0 2024/08/02 14:15:01   3.35741   7.5045   72.8  32.6063
  3731.0 2024/08/02 14:30:01   3.35682   7.4920   72.8  32.6115
  3732.0 2024/08/02 14:45:01   3.35039   7.3530   72.9  32.6729
  3733.0 2024/08/02 15:00:01   3.34907   7.2912   73.0  32.7170
  3734.0 2024/08/02 15:15:01   3.34146   7.1207   73.1  32.7958
  3735.0 2024/08/02 15:30:01   3.33807   7.0572   73.3  32.8193
  3736.0 2024/08/02 15:45:01   3.34539   7.2204   73.5  32.7438
  3737.0 2024/08/02 16:00:01   3.34412   7.1890   73.7  32.7597
  3738.0 2024/08/02 16:15:01   3.34387   7.1820   73.9  32.7635
  3739.0 2024/08/02 16:30:01   3.32766   6.7734   74.2  32.9764
  3740.0 2024/08/02 16:45:01   3.32722   6.7603   74.3  32.9841
  3741.0 2024/08/02 17:00:01   3.32439   6.6786   74.6  33.0314
  3742.0 2024/08/02 17:15:01   3.32201   6.6146   74.8  33.0669
  3743.0 2024/08/02 17:30:01   3.31653   6.4831   75.0  33.1335
  3744.0 2024/08/02 17:45:01   3.31414   6.4209   75.3  33.1674
  3745.0 2024/08/02 18:00:01   3.31167   6.3598   75.5  33.1993
  3746.0 2024/08/02 18:15:01   3.31198   6.3825   75.7  33.1805
  3747.0 2024/08/02 18:30:01   3.31350   6.4109   75.9  33.1696
  3748.0 2024/08/02 18:45:01   3.32649   6.7532   76.1  32.9820
  3749.0 2024/08/02 19:00:01   3.31629   6.4808   76.2  33.1325
  3750.0 2024/08/02 19:15:01   3.31771   6.5209   76.4  33.1092
  3751.0 2024/08/02 19:30:01   3.31845   6.5415   76.5  33.0974
  3752.0 2024/08/02 19:45:01   3.32004   6.5826   76.6  33.0752
  3753.0 2024/08/02 20:00:01   3.33124   6.8614   76.7  32.9300
  3754.0 2024/08/02 20:15:01   3.32661   6.7509   76.8  32.9853
  3755.0 2024/08/02 20:30:01   3.32628   6.7338   76.8  32.9980
  3756.0 2024/08/02 20:45:01   3.33292   6.8958   76.8  32.9154
  3757.0 2024/08/02 21:00:01   3.32261   6.6459   76.8  33.0422
  3758.0 2024/08/02 21:15:01   3.32364   6.6718   76.8  33.0288
  3759.0 2024/08/02 21:30:01   3.32208   6.6285   76.7  33.0532
  3760.0 2024/08/02 21:45:01   3.32372   6.6772   76.6  33.0244
  3761.0 2024/08/02 22:00:01   3.32348   6.6679   76.5  33.0308
  3762.0 2024/08/02 22:15:01   3.32425   6.6910   76.4  33.0171
  3763.0 2024/08/02 22:30:01   3.32289   6.6530   76.3  33.0388
  3764.0 2024/08/02 22:45:01   3.32046   6.5868   76.1  33.0759
  3765.0 2024/08/02 23:00:01   3.31981   6.5700   76.0  33.0852
  3766.0 2024/08/02 23:15:01   3.32434   6.6853   75.8  33.0239
  3767.0 2024/08/02 23:30:01   3.33658   6.9917   75.6  32.8643
  3768.0 2024/08/02 23:45:01   3.32948   6.8058   75.4  32.9646
  3769.0 2024/08/03 00:00:01   3.32870   6.8139   75.2  32.9484
  3770.0 2024/08/03 00:15:01   3.34080   7.1013   75.1  32.8062
  3771.0 2024/08/03 00:30:01   3.34317   7.1413   74.9  32.7941
  3772.0 2024/08/03 00:45:01   3.34576   7.2106   74.8  32.7565
  3773.0 2024/08/03 01:00:01   3.35872   7.5069   74.6  32.6172
  3774.0 2024/08/03 01:15:01   3.35117   7.3154   74.5  32.7161
  3775.0 2024/08/03 01:30:01   3.34438   7.1757   74.4  32.7749
  3776.0 2024/08/03 01:45:01   3.34471   7.2060   74.3  32.7497
  3777.0 2024/08/03 02:00:01   3.34727   7.2521   74.3  32.7338
  3778.0 2024/08/03 02:15:01   3.35078   7.3400   74.3  32.6888
  3779.0 2024/08/03 02:30:01   3.34769   7.2518   74.3  32.7387
  3780.0 2024/08/03 02:45:01   3.33977   7.1089   74.4  32.7881
  3781.0 2024/08/03 03:00:01   3.33141   6.8703   74.4  32.9245
  3782.0 2024/08/03 03:15:01   3.33038   6.8448   74.5  32.9375
  3783.0 2024/08/03 03:30:01   3.32949   6.8290   74.6  32.9429
  3784.0 2024/08/03 03:45:01   3.33046   6.8454   74.8  32.9377
  3785.0 2024/08/03 04:00:01   3.33240   6.9017   75.0  32.9049
  3786.0 2024/08/03 04:15:01   3.33459   6.9503   75.2  32.8824
  3787.0 2024/08/03 04:30:01   3.33163   6.8808   75.5  32.9162
  3788.0 2024/08/03 04:45:01   3.32608   6.7386   75.7  32.9917
  3789.0 2024/08/03 05:00:01   3.32366   6.6740   75.8  33.0273
  3790.0 2024/08/03 05:15:01   3.32315   6.6575   76.0  33.0374
  3791.0 2024/08/03 05:30:01   3.32193   6.6224   76.2  33.0577
  3792.0 2024/08/03 05:45:01   3.31913   6.5537   76.4  33.0932
  3793.0 2024/08/03 06:00:01   3.31894   6.5539   76.6  33.0907
  3794.0 2024/08/03 06:15:01   3.31605   6.4798   76.9  33.1305
  3795.0 2024/08/03 06:30:01   3.31624   6.4791   77.0  33.1332
  3796.0 2024/08/03 06:45:01   3.31151   6.3530   77.2  33.2032
  3797.0 2024/08/03 07:00:01   3.31154   6.3519   77.4  33.2046
  3798.0 2024/08/03 07:15:01   3.31662   6.5032   77.5  33.1138
  3799.0 2024/08/03 07:30:01   3.31970   6.5720   77.6  33.0812
  3800.0 2024/08/03 07:45:01   3.32303   6.6538   77.6  33.0390
  3801.0 2024/08/03 08:00:01   3.31819   6.5368   77.7  33.0986
  3802.0 2024/08/03 08:15:01   3.32752   6.7749   77.7  32.9717
  3803.0 2024/08/03 08:30:01   3.32906   6.8086   77.7  32.9562
  3804.0 2024/08/03 08:45:01   3.33198   6.8939   77.6  32.9065
  3805.0 2024/08/03 09:00:01   3.32977   6.8304   77.6  32.9432
  3806.0 2024/08/03 09:15:01   3.32925   6.8158   77.4  32.9515
  3807.0 2024/08/03 09:30:01   3.32941   6.8190   77.3  32.9504
  3808.0 2024/08/03 09:45:01   3.33413   6.9372   77.2  32.8888
  3809.0 2024/08/03 10:00:01   3.33604   6.9829   77.0  32.8662
  3810.0 2024/08/03 10:15:01   3.33593   6.9830   76.8  32.8649
  3811.0 2024/08/03 10:30:01   3.33167   6.8689   76.5  32.9276
  3812.0 2024/08/03 10:45:01   3.32689   6.7507   76.3  32.9887
  3813.0 2024/08/03 11:00:01   3.32691   6.7608   76.0  32.9793
  3814.0 2024/08/03 11:15:01   3.32577   6.7265   75.7  33.0000
  3815.0 2024/08/03 11:30:01   3.32718   6.7653   75.4  32.9783
  3816.0 2024/08/03 11:45:01   3.33122   6.8743   75.1  32.9182
  3817.0 2024/08/03 12:00:01   3.33750   7.0310   74.8  32.8372
  3818.0 2024/08/03 12:15:01   3.34511   7.1675   74.5  32.7906
  3819.0 2024/08/03 12:30:01   3.34490   7.1629   74.2  32.7927
  3820.0 2024/08/03 12:45:01   3.35042   7.3497   73.8  32.6760
  3821.0 2024/08/03 13:00:01   3.35265   7.4050   73.6  32.6481
  3822.0 2024/08/03 13:15:01   3.35237   7.3915   73.4  32.6579
  3823.0 2024/08/03 13:30:01   3.35670   7.4920   73.1  32.6102
  3824.0 2024/08/03 13:45:01   3.35705   7.4875   73.0  32.6183
  3825.0 2024/08/03 14:00:01   3.35581   7.4543   72.8  32.6362
  3826.0 2024/08/03 14:15:01   3.35916   7.5416   72.7  32.5903
  3827.0 2024/08/03 14:30:01   3.35612   7.4663   72.6  32.6283
  3828.0 2024/08/03 14:45:01   3.34965   7.3108   72.6  32.7050
  3829.0 2024/08/03 15:00:01   3.34628   7.2339   72.6  32.7411
  3830.0 2024/08/03 15:15:01   3.34639   7.2398   72.7  32.7367
  3831.0 2024/08/03 15:30:01   3.34502   7.2146   72.8  32.7456
  3832.0 2024/08/03 15:45:01   3.34412   7.1891   72.9  32.7599
  3833.0 2024/08/03 16:00:01   3.33782   7.0424   73.1  32.8307
  3834.0 2024/08/03 16:15:01   3.34207   7.1654   73.2  32.7600
  3835.0 2024/08/03 16:30:01   3.33473   6.9492   73.5  32.8858
  3836.0 2024/08/03 16:45:01   3.32546   6.6995   73.7  33.0235
  3837.0 2024/08/03 17:00:01   3.33403   6.9285   74.0  32.8976
  3838.0 2024/08/03 17:15:01   3.32649   6.7374   74.2  32.9981
  3839.0 2024/08/03 17:30:01   3.32058   6.5798   74.4  33.0850
  3840.0 2024/08/03 17:45:01   3.31911   6.5579   74.6  33.0899
  3841.0 2024/08/03 18:00:01   3.31903   6.5664   74.8  33.0805
  3842.0 2024/08/03 18:15:01   3.31817   6.5614   75.1  33.0758
  3843.0 2024/08/03 18:30:01   3.31452   6.4190   75.3  33.1733
  3844.0 2024/08/03 18:45:01   3.31224   6.3787   75.6  33.1871
  3845.0 2024/08/03 19:00:01   3.31056   6.3313   75.8  33.2145
  3846.0 2024/08/03 19:15:01   3.31154   6.3683   76.0  33.1893
  3847.0 2024/08/03 19:30:01   3.31107   6.3418   76.2  33.2097
  3848.0 2024/08/03 19:45:01   3.31234   6.3756   76.4  33.1908
  3849.0 2024/08/03 20:00:01   3.30994   6.3098   76.6  33.2282
  3850.0 2024/08/03 20:15:01   3.31902   6.5797   76.7  33.0667
  3851.0 2024/08/03 20:30:01   3.32533   6.7096   76.8  33.0108
  3852.0 2024/08/03 20:45:01   3.33232   6.8687   76.9  32.9348
  3853.0 2024/08/03 21:00:01   3.33171   6.8543   77.0  32.9418
  3854.0 2024/08/03 21:15:01   3.33297   6.8839   77.0  32.9272
  3855.0 2024/08/03 21:30:01   3.33465   6.9253   77.0  32.9061
  3856.0 2024/08/03 21:45:01   3.33594   6.9568   76.9  32.8901
  3857.0 2024/08/03 22:00:01   3.33162   6.8594   76.9  32.9360
  3858.0 2024/08/03 22:15:01   3.32703   6.7573   76.8  32.9837
  3859.0 2024/08/03 22:30:01   3.33349   6.9106   76.7  32.9075
  3860.0 2024/08/03 22:45:01   3.33004   6.8247   76.6  32.9521
  3861.0 2024/08/03 23:00:01   3.32542   6.7101   76.4  33.0116
  3862.0 2024/08/03 23:15:01   3.31879   6.5484   76.3  33.0947
  3863.0 2024/08/03 23:30:01   3.32167   6.6116   76.1  33.0654
  3864.0 2024/08/03 23:45:01   3.32303   6.6576   75.9  33.0361
  3865.0 2024/08/04 00:00:01   3.32721   6.7589   75.7  32.9846
  3866.0 2024/08/04 00:15:01   3.32698   6.7524   75.5  32.9884
  3867.0 2024/08/04 00:30:01   3.33018   6.8425   75.3  32.9371
  3868.0 2024/08/04 00:45:01   3.33721   6.9930   75.1  32.8702
  3869.0 2024/08/04 01:00:01   3.33857   7.0242   75.0  32.8555
  3870.0 2024/08/04 01:15:01   3.34073   7.0629   74.7  32.8422
  3871.0 2024/08/04 01:30:01   3.33800   7.0141   74.5  32.8590
  3872.0 2024/08/04 01:45:01   3.35447   7.4161   74.4  32.6569
  3873.0 2024/08/04 02:00:01   3.34072   7.0772   74.3  32.8287
  3874.0 2024/08/04 02:15:01   3.34047   7.0781   74.2  32.8251
  3875.0 2024/08/04 02:30:01   3.34349   7.1486   74.1  32.7910
  3876.0 2024/08/04 02:45:01   3.34366   7.1684   74.1  32.7741
  3877.0 2024/08/04 03:00:01   3.34387   7.1751   74.1  32.7700
  3878.0 2024/08/04 03:15:01   3.34886   7.3057   74.1  32.7004
  3879.0 2024/08/04 03:30:01   3.35290   7.3863   74.2  32.6681
  3880.0 2024/08/04 03:45:01   3.34490   7.2179   74.3  32.7406
  3881.0 2024/08/04 04:00:01   3.34445   7.2098   74.4  32.7432
  3882.0 2024/08/04 04:15:01   3.34204   7.1321   74.5  32.7907
  3883.0 2024/08/04 04:30:01   3.33613   6.9870   74.7  32.8644
  3884.0 2024/08/04 04:45:01   3.33156   6.8788   75.0  32.9177
  3885.0 2024/08/04 05:00:01   3.32621   6.7369   75.2  32.9950
  3886.0 2024/08/04 05:15:01   3.32135   6.6128   75.4  33.0610
  3887.0 2024/08/04 05:30:01   3.31744   6.5054   75.7  33.1217
  3888.0 2024/08/04 05:45:01   3.31453   6.4287   75.9  33.1638
  3889.0 2024/08/04 06:00:01   3.31609   6.4751   76.1  33.1359
  3890.0 2024/08/04 06:15:01   3.31526   6.4498   76.3  33.1512
  3891.0 2024/08/04 06:30:01   3.31526   6.4482   76.5  33.1526
  3892.0 2024/08/04 06:45:01   3.31958   6.5448   76.8  33.1066
  3893.0 2024/08/04 07:00:01   3.31289   6.3917   76.9  33.1810
  3894.0 2024/08/04 07:15:01   3.31381   6.4267   77.1  33.1570
  3895.0 2024/08/04 07:30:01   3.32538   6.7132   77.3  33.0077
  3896.0 2024/08/04 07:45:01   3.32637   6.7447   77.4  32.9882
  3897.0 2024/08/04 08:00:01   3.32222   6.6263   77.6  33.0566
  3898.0 2024/08/04 08:15:01   3.32274   6.6591   77.6  33.0305
  3899.0 2024/08/04 08:30:01   3.32569   6.7225   77.7  33.0020
  3900.0 2024/08/04 08:45:01   3.32550   6.7197   77.7  33.0025
  3901.0 2024/08/04 09:00:01   3.32555   6.7196   77.7  33.0032
  3902.0 2024/08/04 09:15:01   3.32553   6.7183   77.7  33.0043
  3903.0 2024/08/04 09:30:01   3.32647   6.7440   77.6  32.9899
  3904.0 2024/08/04 09:45:01   3.32633   6.7408   77.5  32.9915
  3905.0 2024/08/04 10:00:01   3.32617   6.7389   77.4  32.9916
  3906.0 2024/08/04 10:15:01   3.32653   6.7441   77.3  32.9906
  3907.0 2024/08/04 10:30:01   3.32627   6.7406   77.1  32.9912
  3908.0 2024/08/04 10:45:01   3.32852   6.7934   76.9  32.9653
  3909.0 2024/08/04 11:00:01   3.33301   6.8836   76.7  32.9281
  3910.0 2024/08/04 11:15:01   3.34057   7.0537   76.5  32.8484
  3911.0 2024/08/04 11:30:01   3.34227   7.0764   76.2  32.8453
  3912.0 2024/08/04 11:45:01   3.33733   6.9748   76.0  32.8885
  3913.0 2024/08/04 12:00:01   3.33529   6.9427   75.7  32.8969
  3914.0 2024/08/04 12:15:01   3.33475   6.9366   75.4  32.8971
  3915.0 2024/08/04 12:30:01   3.32548   6.7061   75.1  33.0168
  3916.0 2024/08/04 12:45:01   3.32972   6.8072   74.7  32.9663
  3917.0 2024/08/04 13:00:01   3.33226   6.8634   74.3  32.9405
  3918.0 2024/08/04 13:15:01   3.32941   6.8040   74.1  32.9663
  3919.0 2024/08/04 13:30:01   3.33874   7.0398   73.8  32.8429
  3920.0 2024/08/04 13:45:01   3.34447   7.1780   73.5  32.7740
  3921.0 2024/08/04 14:00:01   3.34617   7.2232   73.3  32.7498
  3922.0 2024/08/04 14:15:01   3.35037   7.3268   73.0  32.6974
  3923.0 2024/08/04 14:30:01   3.35456   7.4334   72.9  32.6422
  3924.0 2024/08/04 14:45:01   3.34495   7.2071   72.7  32.7520
  3925.0 2024/08/04 15:00:01   3.35600   7.4591   72.6  32.6338
  3926.0 2024/08/04 15:15:01   3.35419   7.4174   72.6  32.6535
  3927.0 2024/08/04 15:30:01   3.35601   7.4525   72.5  32.6401
  3928.0 2024/08/04 15:45:01   3.35689   7.4680   72.6  32.6350
  3929.0 2024/08/04 16:00:01   3.35793   7.4861   72.6  32.6292
  3930.0 2024/08/04 16:15:01   3.35536   7.4323   72.8  32.6520
  3931.0 2024/08/04 16:30:01   3.34689   7.2707   72.9  32.7127
  3932.0 2024/08/04 16:45:01   3.34394   7.1912   73.1  32.7560
  3933.0 2024/08/04 17:00:01   3.33911   7.0844   73.4  32.8046
  3934.0 2024/08/04 17:15:01   3.34385   7.1492   73.5  32.7947
  3935.0 2024/08/04 17:30:01   3.33661   6.9734   73.8  32.8830
  3936.0 2024/08/04 17:45:01   3.32818   6.7661   74.1  32.9891
  3937.0 2024/08/04 18:00:01   3.31746   6.5117   74.3  33.1165
  3938.0 2024/08/04 18:15:01   3.31619   6.4805   74.4  33.1325
  3939.0 2024/08/04 18:30:01   3.31605   6.4756   74.7  33.1356
  3940.0 2024/08/04 18:45:01   3.31619   6.4769   75.0  33.1357
  3941.0 2024/08/04 19:00:01   3.31407   6.4260   75.3  33.1616
  3942.0 2024/08/04 19:15:01   3.31270   6.3860   75.5  33.1852
  3943.0 2024/08/04 19:30:01   3.31022   6.3231   75.8  33.2187
  3944.0 2024/08/04 19:45:01   3.30957   6.3094   76.0  33.2248
  3945.0 2024/08/04 20:00:01   3.33557   6.9419   76.2  32.9006
  3946.0 2024/08/04 20:15:01   3.32931   6.7983   76.5  32.9695
  3947.0 2024/08/04 20:30:01   3.32420   6.6916   76.7  33.0158
  3948.0 2024/08/04 20:45:01   3.32262   6.6319   76.8  33.0559
  3949.0 2024/08/04 21:00:01   3.32125   6.6052   76.9  33.0665
  3950.0 2024/08/04 21:15:01   3.32306   6.6568   77.0  33.0367
  3951.0 2024/08/04 21:30:01   3.32021   6.5711   77.1  33.0879
  3952.0 2024/08/04 21:45:01   3.32058   6.5856   77.2  33.0780
  3953.0 2024/08/04 22:00:01   3.32252   6.6332   77.2  33.0534
  3954.0 2024/08/04 22:15:01   3.32434   6.6837   77.1  33.0247
  3955.0 2024/08/04 22:30:01   3.32313   6.6415   77.1  33.0521
  3956.0 2024/08/04 22:45:01   3.32346   6.6535   77.0  33.0443
  3957.0 2024/08/04 23:00:01   3.32354   6.6667   76.9  33.0325
  3958.0 2024/08/04 23:15:01   3.32105   6.5927   76.8  33.0765
  3959.0 2024/08/04 23:30:01   3.32591   6.7175   76.6  33.0097
  3960.0 2024/08/04 23:45:01   3.31987   6.5806   76.4  33.0753
  3961.0 2024/08/05 00:00:01   3.32115   6.6237   76.2  33.0479
  3962.0 2024/08/05 00:15:01   3.32146   6.6224   76.0  33.0526
  3963.0 2024/08/05 00:30:01   3.32948   6.8288   75.8  32.9423
  3964.0 2024/08/05 00:45:01   3.32589   6.7179   75.6  33.0096
  3965.0 2024/08/05 01:00:01   3.32601   6.6969   75.3  33.0313
  3966.0 2024/08/05 01:15:01   3.32978   6.8209   75.1  32.9536
  3967.0 2024/08/05 01:30:01   3.33461   6.9256   74.9  32.9062
  3968.0 2024/08/05 01:45:01   3.33534   6.9489   74.7  32.8921
  3969.0 2024/08/05 02:00:01   3.34908   7.2493   74.5  32.7560
  3970.0 2024/08/05 02:15:01   3.34946   7.2540   74.3  32.7558
  3971.0 2024/08/05 02:30:01   3.35064   7.2792   74.2  32.7448
  3972.0 2024/08/05 02:45:01   3.35253   7.3204   74.1  32.7264
  3973.0 2024/08/05 03:00:01   3.35129   7.2929   74.0  32.7390
  3974.0 2024/08/05 03:15:01   3.35083   7.2770   73.9  32.7490
  3975.0 2024/08/05 03:30:01   3.35173   7.3004   73.9  32.7366
  3976.0 2024/08/05 03:45:01   3.35714   7.4744   73.9  32.6311
  3977.0 2024/08/05 04:00:01   3.35385   7.3472   74.0  32.7153
  3978.0 2024/08/05 04:15:01   3.35441   7.3998   74.0  32.6718
  3979.0 2024/08/05 04:30:01   3.35376   7.3701   74.2  32.6926
  3980.0 2024/08/05 04:45:01   3.35322   7.3463   74.3  32.7092
  3981.0 2024/08/05 05:00:01   3.35182   7.2967   74.5  32.7408
  3982.0 2024/08/05 05:15:01   3.33739   6.9928   74.7  32.8725
  3983.0 2024/08/05 05:30:01   3.33638   6.9703   75.0  32.8829
  3984.0 2024/08/05 05:45:01   3.33870   7.0275   75.2  32.8534
  3985.0 2024/08/05 06:00:01   3.32750   6.7557   75.5  32.9910
  3986.0 2024/08/05 06:15:01   3.32395   6.6718   75.7  33.0326
  3987.0 2024/08/05 06:30:01   3.32374   6.6682   75.9  33.0337
  3988.0 2024/08/05 06:45:01   3.32506   6.7017   76.1  33.0158
  3989.0 2024/08/05 07:00:01   3.32746   6.7564   76.4  32.9895
  3990.0 2024/08/05 07:15:01   3.30886   6.2813   76.6  33.2440
  3991.0 2024/08/05 07:30:01   3.30625   6.2166   76.7  33.2781
  3992.0 2024/08/05 07:45:01   3.30662   6.2378   76.9  33.2614
  3993.0 2024/08/05 08:00:01   3.30580   6.2069   77.1  33.2824
  3994.0 2024/08/05 08:15:01   3.31619   6.4819   77.3  33.1298
  3995.0 2024/08/05 08:30:01   3.31586   6.4768   77.4  33.1310
  3996.0 2024/08/05 08:45:01   3.31673   6.4902   77.6  33.1276
  3997.0 2024/08/05 09:00:01   3.31815   6.5270   77.6  33.1076
  3998.0 2024/08/05 09:15:01   3.32102   6.5890   77.7  33.0793
  3999.0 2024/08/05 09:30:01   3.32184   6.6131   77.7  33.0651
  4000.0 2024/08/05 09:45:01   3.32263   6.6502   77.7  33.0379
  4001.0 2024/08/05 10:00:01   3.32505   6.6784   77.7  33.0375
  4002.0 2024/08/05 10:15:01   3.33231   6.8446   77.6  32.9575
  4003.0 2024/08/05 10:30:01   3.32725   6.7381   77.5  33.0042
  4004.0 2024/08/05 10:45:01   3.32919   6.7715   77.4  32.9935
  4005.0 2024/08/05 11:00:01   3.32756   6.7541   77.2  32.9924
  4006.0 2024/08/05 11:15:01   3.33140   6.8250   77.1  32.9666
  4007.0 2024/08/05 11:30:01   3.33669   6.9320   76.9  32.9219
  4008.0 2024/08/05 11:45:01   3.33006   6.7997   76.7  32.9762
  4009.0 2024/08/05 12:00:01   3.32945   6.7987   76.4  32.9707
  4010.0 2024/08/05 12:15:01   3.33418   6.8974   76.1  32.9280
  4011.0 2024/08/05 12:30:01   3.33727   6.9657   75.8  32.8966
  4012.0 2024/08/05 12:45:01   3.34050   7.0449   75.5  32.8564
  4013.0 2024/08/05 13:00:01   3.33363   6.8985   75.2  32.9214
  4014.0 2024/08/05 13:15:01   3.33486   6.9243   74.8  32.9103
  4015.0 2024/08/05 13:30:01   3.33704   6.9675   74.5  32.8930
  4016.0 2024/08/05 13:45:01   3.34663   7.1946   74.2  32.7815
  4017.0 2024/08/05 14:00:01   3.35082   7.2549   73.9  32.7699
  4018.0 2024/08/05 14:15:01   3.35404   7.3172   73.6  32.7459
  4019.0 2024/08/05 14:30:01   3.35761   7.3946   73.4  32.7116
  4020.0 2024/08/05 14:45:01   3.35833   7.4350   73.2  32.6813
  4021.0 2024/08/05 15:00:01   3.35901   7.4664   73.0  32.6592
  4022.0 2024/08/05 15:15:01   3.35931   7.4782   72.8  32.6513
  4023.0 2024/08/05 15:30:01   3.35805   7.4423   72.7  32.6716
  4024.0 2024/08/05 15:45:01   3.35995   7.5412   72.6  32.5992
  4025.0 2024/08/05 16:00:01   3.36581   7.6573   72.6  32.5535
  4026.0 2024/08/05 16:15:01   3.35824   7.4526   72.6  32.6641
  4027.0 2024/08/05 16:30:01   3.36372   7.6267   72.6  32.5597
  4028.0 2024/08/05 16:45:01   3.35869   7.4371   72.7  32.6834
  4029.0 2024/08/05 17:00:01   3.36828   7.6814   72.9  32.5573
  4030.0 2024/08/05 17:15:01   3.35949   7.4372   73.1  32.6918
  4031.0 2024/08/05 17:30:01   3.34522   7.1515   73.4  32.8075
  4032.0 2024/08/05 17:45:01   3.34021   7.0452   73.7  32.8539
  4033.0 2024/08/05 18:00:01   3.33416   6.9103   74.0  32.9165
  4034.0 2024/08/05 18:15:01   3.32982   6.8130   74.2  32.9621
  4035.0 2024/08/05 18:30:01   3.32590   6.7262   74.4  33.0023
  4036.0 2024/08/05 18:45:01   3.32504   6.6989   74.7  33.0190
  4037.0 2024/08/05 19:00:01   3.32098   6.5976   74.8  33.0719
  4038.0 2024/08/05 19:15:01   3.31669   6.4825   75.1  33.1358
  4039.0 2024/08/05 19:30:01   3.31923   6.5563   75.4  33.0923
  4040.0 2024/08/05 19:45:01   3.31925   6.5555   75.6  33.0931
  4041.0 2024/08/05 20:00:01   3.32145   6.6054   75.9  33.0691
  4042.0 2024/08/05 20:15:01   3.31894   6.5437   76.1  33.1009
  4043.0 2024/08/05 20:30:01   3.31258   6.3884   76.3  33.1811
  4044.0 2024/08/05 20:45:01   3.31409   6.4223   76.5  33.1647
  4045.0 2024/08/05 21:00:01   3.31525   6.4543   76.7  33.1464
  4046.0 2024/08/05 21:15:01   3.31536   6.4610   76.9  33.1410
  4047.0 2024/08/05 21:30:01   3.31424   6.4260   77.0  33.1626
  4048.0 2024/08/05 21:45:01   3.31554   6.4580   77.1  33.1458
  4049.0 2024/08/05 22:00:01   3.31689   6.4962   77.2  33.1237
  4050.0 2024/08/05 22:15:01   3.31726   6.5010   77.3  33.1231
  4051.0 2024/08/05 22:30:01   3.34001   6.9836   77.3  32.9088
  4052.0 2024/08/05 22:45:01   3.32044   6.5835   77.3  33.0783
  4053.0 2024/08/05 23:00:01   3.32544   6.6845   77.2  33.0360
  4054.0 2024/08/05 23:15:01   3.32319   6.6447   77.1  33.0497
  4055.0 2024/08/05 23:30:01   3.32312   6.6473   77.0  33.0464
  4056.0 2024/08/05 23:45:01   3.32394   6.6616   76.9  33.0418
  4057.0 2024/08/06 00:00:01   3.32239   6.6322   76.7  33.0531
  4058.0 2024/08/06 00:15:01   3.32575   6.7025   76.5  33.0224
  4059.0 2024/08/06 00:30:01   3.31464   6.4403   76.4  33.1534
  4060.0 2024/08/06 00:45:01   3.32258   6.6361   76.2  33.0517
  4061.0 2024/08/06 01:00:01   3.32468   6.6941   75.9  33.0191
  4062.0 2024/08/06 01:15:01   3.32959   6.7895   75.6  32.9814
  4063.0 2024/08/06 01:30:01   3.33217   6.8391   75.4  32.9622
  4064.0 2024/08/06 01:45:01   3.33269   6.8689   75.1  32.9394
  4065.0 2024/08/06 02:00:01   3.33710   6.9412   74.9  32.9186
  4066.0 2024/08/06 02:15:01   3.35110   7.2239   74.7  32.8019
  4067.0 2024/08/06 02:30:01   3.34577   7.1297   74.5  32.8335
  4068.0 2024/08/06 02:45:01   3.34409   7.1125   74.3  32.8318
  4069.0 2024/08/06 03:00:01   3.34372   7.1080   74.1  32.8321
  4070.0 2024/08/06 03:15:01   3.34544   7.1421   74.0  32.8185
  4071.0 2024/08/06 03:30:01   3.34699   7.1753   73.9  32.8038
  4072.0 2024/08/06 03:45:01   3.34976   7.2355   73.8  32.7768
  4073.0 2024/08/06 04:00:01   3.34825   7.2099   73.8  32.7847
  4074.0 2024/08/06 04:15:01   3.35813   7.4021   73.8  32.7099
  4075.0 2024/08/06 04:30:01   3.33881   7.0372   73.9  32.8461
  4076.0 2024/08/06 04:45:01   3.34722   7.1963   73.9  32.7863
  4077.0 2024/08/06 05:00:01   3.34631   7.1738   74.0  32.7978
  4078.0 2024/08/06 05:15:01   3.37470   7.7200   74.2  32.5894
  4079.0 2024/08/06 05:30:01   3.36477   7.4910   74.4  32.6974
  4080.0 2024/08/06 05:45:01   3.34392   7.1011   74.6  32.8407
  4081.0 2024/08/06 06:00:01   3.34143   7.0562   74.8  32.8562
  4082.0 2024/08/06 06:15:01   3.33717   6.9904   75.1  32.8724
  4083.0 2024/08/06 06:30:01   3.32680   6.7314   75.3  33.0067
  4084.0 2024/08/06 06:45:01   3.32873   6.7664   75.6  32.9942
  4085.0 2024/08/06 07:00:01   3.32472   6.6785   75.8  33.0346
  4086.0 2024/08/06 07:15:01   3.32443   6.6817   76.0  33.0283
  4087.0 2024/08/06 07:30:01   3.33164   6.8285   76.3  32.9662
  4088.0 2024/08/06 07:45:01   3.33014   6.8007   76.5  32.9763
  4089.0 2024/08/06 08:00:01   3.32814   6.7522   76.6  33.0008
  4090.0 2024/08/06 08:15:01   3.32048   6.5827   76.8  33.0798
  4091.0 2024/08/06 08:30:01   3.31670   6.4885   77.0  33.1292
  4092.0 2024/08/06 08:45:01   3.31529   6.4498   77.2  33.1510
  4093.0 2024/08/06 09:00:01   3.31533   6.4472   77.3  33.1539
  4094.0 2024/08/06 09:15:01   3.31373   6.4122   77.4  33.1701
  4095.0 2024/08/06 09:30:01   3.31446   6.4302   77.5  33.1607
  4096.0 2024/08/06 09:45:01   3.31422   6.4242   77.6  33.1639
  4097.0 2024/08/06 10:00:01   3.31434   6.4348   77.6  33.1549
  4098.0 2024/08/06 10:15:01   3.31819   6.5266   77.6  33.1084
  4099.0 2024/08/06 10:30:01   3.31539   6.4585   77.6  33.1435
  4100.0 2024/08/06 10:45:01   3.32241   6.6307   77.6  33.0544
  4101.0 2024/08/06 11:00:01   3.32483   6.6823   77.5  33.0313
  4102.0 2024/08/06 11:15:01   3.32801   6.7474   77.4  33.0037
  4103.0 2024/08/06 11:30:01   3.32702   6.7257   77.2  33.0138
  4104.0 2024/08/06 11:45:01   3.32306   6.6439   77.0  33.0490
  4105.0 2024/08/06 12:00:01   3.32818   6.7473   76.8  33.0060
  4106.0 2024/08/06 12:15:01   3.32875   6.7641   76.7  32.9961
  4107.0 2024/08/06 12:30:01   3.33018   6.8029   76.4  32.9746
  4108.0 2024/08/06 12:45:01   3.33032   6.8066   76.1  32.9728
  4109.0 2024/08/06 13:00:01   3.32401   6.6759   75.9  33.0292
  4110.0 2024/08/06 13:15:01   3.32873   6.7838   75.5  32.9775
  4111.0 2024/08/06 13:30:01   3.32946   6.8080   75.2  32.9624
  4112.0 2024/08/06 13:45:01   3.33584   6.9588   74.9  32.8880
  4113.0 2024/08/06 14:00:01   3.33742   6.9930   74.6  32.8728
  4114.0 2024/08/06 14:15:01   3.35011   7.1953   74.3  32.8185
  4115.0 2024/08/06 14:30:01   3.33978   7.0395   74.0  32.8544
  4116.0 2024/08/06 14:45:01   3.33823   7.0189   73.7  32.8573
  4117.0 2024/08/06 15:00:01   3.34211   7.0925   73.5  32.8297
  4118.0 2024/08/06 15:15:01   3.35448   7.2843   73.3  32.7820
  4119.0 2024/08/06 15:30:01   3.35582   7.3314   73.1  32.7520
  4120.0 2024/08/06 15:45:01   3.35816   7.3730   72.9  32.7381
  4121.0 2024/08/06 16:00:01   3.37127   7.6432   72.8  32.6252
  4122.0 2024/08/06 16:15:01   3.37636   7.7415   72.7  32.5877
  4123.0 2024/08/06 16:30:01   3.38088   7.8496   72.7  32.5352
  4124.0 2024/08/06 16:45:01   3.37586   7.7258   72.7  32.5971
  4125.0 2024/08/06 17:00:01   3.35587   7.3255   72.8  32.7583
  4126.0 2024/08/06 17:15:01   3.37603   7.7654   72.8  32.5618
  4127.0 2024/08/06 17:30:01   3.37497   7.7529   73.0  32.5621
  4128.0 2024/08/06 17:45:01   3.34928   7.1915   73.2  32.8136
  4129.0 2024/08/06 18:00:01   3.35331   7.2611   73.5  32.7913
  4130.0 2024/08/06 18:15:01   3.34431   7.0820   73.8  32.8634
  4131.0 2024/08/06 18:30:01   3.34305   7.0413   74.1  32.8884
  4132.0 2024/08/06 18:45:01   3.33642   6.9368   74.3  32.9157
  4133.0 2024/08/06 19:00:01   3.32058   6.5789   74.6  33.0857
  4134.0 2024/08/06 19:15:01   3.33081   6.8824   74.8  32.9062
  4135.0 2024/08/06 19:30:01   3.32881   6.7657   75.0  32.9960
  4136.0 2024/08/06 19:45:01   3.32415   6.6703   75.2  33.0365
  4137.0 2024/08/06 20:00:01   3.32925   6.7831   75.5  32.9839
  4138.0 2024/08/06 20:15:01   3.32253   6.6164   75.7  33.0705
  4139.0 2024/08/06 20:30:01   3.31067   6.3373   75.9  33.2098
  4140.0 2024/08/06 20:45:01   3.31140   6.3457   76.2  33.2096
  4141.0 2024/08/06 21:00:01   3.31273   6.3778   76.4  33.1930
  4142.0 2024/08/06 21:15:01   3.31352   6.3917   76.6  33.1882
  4143.0 2024/08/06 21:30:01   3.31394   6.4039   76.8  33.1809
  4144.0 2024/08/06 21:45:01   3.31455   6.4180   77.0  33.1738
  4145.0 2024/08/06 22:00:01   3.31620   6.4597   77.1  33.1514
  4146.0 2024/08/06 22:15:01   3.31606   6.4542   77.2  33.1553
  4147.0 2024/08/06 22:30:01   3.32015   6.5549   77.3  33.1029
  4148.0 2024/08/06 22:45:01   3.31674   6.4661   77.4  33.1511
  4149.0 2024/08/06 23:00:01   3.32965   6.7709   77.4  32.9991
  4150.0 2024/08/06 23:15:01   3.33106   6.7945   77.3  32.9919
  4151.0 2024/08/06 23:30:01   3.32952   6.7613   77.3  33.0070
  4152.0 2024/08/06 23:45:01   3.33082   6.7846   77.2  32.9989
  4153.0 2024/08/07 00:00:01   3.32138   6.5679   77.1  33.1041
  4154.0 2024/08/07 00:15:01   3.32059   6.5743   77.0  33.0891
  4155.0 2024/08/07 00:30:01   3.32474   6.6637   76.8  33.0486
  4156.0 2024/08/07 00:45:01   3.31927   6.5443   76.6  33.1037
  4157.0 2024/08/07 01:00:01   3.31985   6.5555   76.4  33.0994
  4158.0 2024/08/07 01:15:01   3.32027   6.5709   76.2  33.0892
  4159.0 2024/08/07 01:30:01   3.32179   6.6071   76.0  33.0712
  4160.0 2024/08/07 01:45:01   3.32209   6.6134   75.7  33.0685
  4161.0 2024/08/07 02:00:01   3.32778   6.7372   75.4  33.0119
  4162.0 2024/08/07 02:15:01   3.32812   6.7421   75.1  33.0111
  4163.0 2024/08/07 02:30:01   3.32899   6.7655   74.9  32.9982
  4164.0 2024/08/07 02:45:01   3.34528   7.1354   74.7  32.8228
  4165.0 2024/08/07 03:00:01   3.34162   7.0527   74.5  32.8617
  4166.0 2024/08/07 03:15:01   3.34936   7.2210   74.3  32.7860
  4167.0 2024/08/07 03:30:01   3.34542   7.1334   74.1  32.8265
  4168.0 2024/08/07 03:45:01   3.34377   7.1067   74.0  32.8339
  4169.0 2024/08/07 04:00:01   3.34734   7.1917   73.9  32.7921
  4170.0 2024/08/07 04:15:01   3.34886   7.2378   73.8  32.7648
  4171.0 2024/08/07 04:30:01   3.34908   7.2323   73.8  32.7724
  4172.0 2024/08/07 04:45:01   3.34917   7.2406   73.7  32.7657
  4173.0 2024/08/07 05:00:01   3.34950   7.2383   73.8  32.7714
  4174.0 2024/08/07 05:15:01   3.35260   7.3100   73.8  32.7370
  4175.0 2024/08/07 05:30:01   3.33934   7.0185   73.9  32.8697
  4176.0 2024/08/07 05:45:01   3.34244   7.0814   74.1  32.8435
  4177.0 2024/08/07 06:00:01   3.34563   7.1384   74.2  32.8240
  4178.0 2024/08/07 06:15:01   3.34402   7.1062   74.4  32.8369
  4179.0 2024/08/07 06:30:01   3.34436   7.1101   74.7  32.8368
  4180.0 2024/08/07 06:45:01   3.34600   7.1420   74.9  32.8241
  4181.0 2024/08/07 07:00:01   3.33457   6.9406   75.2  32.8913
  4182.0 2024/08/07 07:15:01   3.32965   6.8028   75.4  32.9694
  4183.0 2024/08/07 07:30:01   3.33418   6.8841   75.7  32.9410
  4184.0 2024/08/07 07:45:01   3.33424   6.8831   75.9  32.9425
  4185.0 2024/08/07 08:00:01   3.33322   6.8513   76.1  32.9617
  4186.0 2024/08/07 08:15:01   3.33175   6.8274   76.3  32.9684
  4187.0 2024/08/07 08:30:01   3.33132   6.8366   76.5  32.9548
  4188.0 2024/08/07 08:45:01   3.32537   6.7008   76.7  33.0198
  4189.0 2024/08/07 09:00:01   3.31821   6.5205   76.8  33.1150
  4190.0 2024/08/07 09:15:01   3.31869   6.5323   77.0  33.1087
  4191.0 2024/08/07 09:30:01   3.31872   6.5485   77.1  33.0934
  4192.0 2024/08/07 09:45:01   3.31694   6.4945   77.2  33.1259
  4193.0 2024/08/07 10:00:01   3.31712   6.4940   77.3  33.1284
  4194.0 2024/08/07 10:15:01   3.31640   6.4743   77.4  33.1394
  4195.0 2024/08/07 10:30:01   3.31833   6.5233   77.5  33.1132
  4196.0 2024/08/07 10:45:01   3.32008   6.5638   77.5  33.0933
  4197.0 2024/08/07 11:00:01   3.32097   6.5934   77.5  33.0746
  4198.0 2024/08/07 11:15:01   3.32469   6.6953   77.4  33.0173
  4199.0 2024/08/07 11:30:01   3.32966   6.8070   77.3  32.9646
  4200.0 2024/08/07 11:45:01   3.32934   6.7952   77.3  32.9724
  4201.0 2024/08/07 12:00:01   3.32605   6.6960   77.1  33.0318
  4202.0 2024/08/07 12:15:01   3.32445   6.6746   77.0  33.0348
  4203.0 2024/08/07 12:30:01   3.32092   6.5923   76.8  33.0754
  4204.0 2024/08/07 12:45:01   3.32943   6.7824   76.6  32.9861
  4205.0 2024/08/07 13:00:01   3.33057   6.8057   76.4  32.9762
  4206.0 2024/08/07 13:15:01   3.33413   6.8734   76.1  32.9504
  4207.0 2024/08/07 13:30:01   3.33540   6.8986   75.9  32.9403
  4208.0 2024/08/07 13:45:01   3.33647   6.9262   75.7  32.9257
  4209.0 2024/08/07 14:00:01   3.33707   6.9501   75.3  32.9096
  4210.0 2024/08/07 14:15:01   3.33713   6.9524   75.0  32.9082
  4211.0 2024/08/07 14:30:01   3.34148   7.0406   74.7  32.8716
  4212.0 2024/08/07 14:45:01   3.34276   7.0599   74.5  32.8674
  4213.0 2024/08/07 15:00:01   3.33949   7.0173   74.2  32.8725
  4214.0 2024/08/07 15:15:01   3.33241   6.8617   73.8  32.9439
  4215.0 2024/08/07 15:30:01   3.34804   7.1746   73.6  32.8161
  4216.0 2024/08/07 15:45:01   3.34773   7.1944   73.4  32.7939
  4217.0 2024/08/07 16:00:01   3.34767   7.1862   73.3  32.8011
  4218.0 2024/08/07 16:15:01   3.36137   7.4428   73.1  32.7069
  4219.0 2024/08/07 16:30:01   3.34908   7.2095   73.0  32.7944
  4220.0 2024/08/07 16:45:01   3.35086   7.2442   72.9  32.7809
  4221.0 2024/08/07 17:00:01   3.36552   7.5272   72.9  32.6722
  4222.0 2024/08/07 17:15:01   3.36419   7.4983   72.9  32.6850
  4223.0 2024/08/07 17:30:01   3.36496   7.5062   72.9  32.6860
  4224.0 2024/08/07 17:45:01   3.34907   7.2024   73.0  32.8011
  4225.0 2024/08/07 18:00:01   3.35183   7.2610   73.1  32.7754
  4226.0 2024/08/07 18:15:01   3.36063   7.4130   73.4  32.7268
  4227.0 2024/08/07 18:30:01   3.36031   7.4187   73.6  32.7179
  4228.0 2024/08/07 18:45:01   3.34801   7.1759   73.9  32.8143
  4229.0 2024/08/07 19:00:01   3.33651   6.9161   74.2  32.9366
  4230.0 2024/08/07 19:15:01   3.33631   6.9049   74.4  32.9450
  4231.0 2024/08/07 19:30:01   3.34061   7.0061   74.7  32.8951
  4232.0 2024/08/07 19:45:01   3.33445   6.8698   75.0  32.9579
  4233.0 2024/08/07 20:00:01   3.33656   6.9105   75.3  32.9419
  4234.0 2024/08/07 20:15:01   3.33203   6.8334   75.5  32.9661
  4235.0 2024/08/07 20:30:01   3.31767   6.4928   75.6  33.1365
  4236.0 2024/08/07 20:45:01   3.32559   6.7102   75.9  33.0136
  4237.0 2024/08/07 21:00:01   3.32265   6.6217   76.1  33.0665
  4238.0 2024/08/07 21:15:01   3.31903   6.5413   76.3  33.1041
  4239.0 2024/08/07 21:30:01   3.31541   6.4422   76.4  33.1601
  4240.0 2024/08/07 21:45:01   3.31128   6.3444   76.6  33.2093
  4241.0 2024/08/07 22:00:01   3.31604   6.4705   76.8  33.1394
  4242.0 2024/08/07 22:15:01   3.32275   6.6380   77.0  33.0514
  4243.0 2024/08/07 22:30:01   3.32162   6.6110   77.1  33.0649
  4244.0 2024/08/07 22:45:01   3.31920   6.5521   77.2  33.0951
  4245.0 2024/08/07 23:00:01   3.32041   6.5797   77.3  33.0818
  4246.0 2024/08/07 23:15:01   3.31977   6.5529   77.3  33.1006
  4247.0 2024/08/07 23:30:01   3.31965   6.5557   77.3  33.0965
  4248.0 2024/08/07 23:45:01   3.32064   6.5826   77.3  33.0814
  4249.0 2024/08/08 00:00:01   3.32871   6.7746   77.2  32.9853
  4250.0 2024/08/08 00:15:01   3.33344   6.8968   77.2  32.9201
  4251.0 2024/08/08 00:30:01   3.32292   6.6162   77.0  33.0744
  4252.0 2024/08/08 00:45:01   3.32003   6.5657   76.9  33.0912
  4253.0 2024/08/08 01:00:01   3.31862   6.5467   76.7  33.0941
  4254.0 2024/08/08 01:15:01   3.32265   6.6316   76.5  33.0566
  4255.0 2024/08/08 01:30:01   3.32532   6.6862   76.4  33.0335
  4256.0 2024/08/08 01:45:01   3.32582   6.6874   76.2  33.0380
  4257.0 2024/08/08 02:00:01   3.32356   6.6522   75.9  33.0472
  4258.0 2024/08/08 02:15:01   3.32393   6.6359   75.7  33.0671
  4259.0 2024/08/08 02:30:01   3.33084   6.7875   75.5  32.9971
  4260.0 2024/08/08 02:45:01   3.33251   6.8244   75.2  32.9801
  4261.0 2024/08/08 03:00:01   3.33296   6.8414   75.0  32.9688
  4262.0 2024/08/08 03:15:01   3.33449   6.8819   74.7  32.9469
  4263.0 2024/08/08 03:30:01   3.33778   6.9614   74.5  32.9070
  4264.0 2024/08/08 03:45:01   3.33376   6.8577   74.3  32.9623
  4265.0 2024/08/08 04:00:01   3.34520   7.1514   74.1  32.8069
  4266.0 2024/08/08 04:15:01   3.33684   6.9250   74.0  32.9318
  4267.0 2024/08/08 04:30:01   3.33664   6.9284   73.9  32.9263
  4268.0 2024/08/08 04:45:01   3.34446   7.1031   73.8  32.8450
  4269.0 2024/08/08 05:00:01   3.35519   7.4024   73.7  32.6779
  4270.0 2024/08/08 05:15:01   3.34867   7.2251   73.7  32.7749
  4271.0 2024/08/08 05:30:01   3.35534   7.3709   73.7  32.7093
  4272.0 2024/08/08 05:45:01   3.34963   7.1969   73.8  32.8120
  4273.0 2024/08/08 06:00:01   3.35291   7.2907   73.9  32.7586
  4274.0 2024/08/08 06:15:01   3.34125   7.0406   74.0  32.8694
  4275.0 2024/08/08 06:30:01   3.35409   7.3125   74.2  32.7507
  4276.0 2024/08/08 06:45:01   3.35586   7.3543   74.4  32.7302
  4277.0 2024/08/08 07:00:01   3.35117   7.2149   74.6  32.8114
  4278.0 2024/08/08 07:15:01   3.36228   7.4782   74.8  32.6825
  4279.0 2024/08/08 07:30:01   3.36298   7.4864   75.0  32.6823
  4280.0 2024/08/08 07:45:01   3.34023   7.0046   75.2  32.8921
  4281.0 2024/08/08 08:00:01   3.36012   7.4122   75.4  32.7211
  4282.0 2024/08/08 08:15:01   3.33587   6.9349   75.7  32.9108
  4283.0 2024/08/08 08:30:01   3.33896   7.0037   76.0  32.8787
  4284.0 2024/08/08 08:45:01   3.34530   7.1273   76.2  32.8299
  4285.0 2024/08/08 09:00:01   3.33450   6.8780   76.3  32.9500
  4286.0 2024/08/08 09:15:01   3.33142   6.8056   76.4  32.9856
  4287.0 2024/08/08 09:30:01   3.32589   6.6714   76.6  33.0540
  4288.0 2024/08/08 09:45:01   3.33214   6.8284   76.7  32.9715
  4289.0 2024/08/08 10:00:01   3.32675   6.6967   76.9  33.0389
  4290.0 2024/08/08 10:15:01   3.32994   6.7712   77.0  33.0022
  4291.0 2024/08/08 10:30:01   3.33219   6.8123   77.1  32.9874
  4292.0 2024/08/08 10:45:01   3.32857   6.7443   77.2  33.0130
  4293.0 2024/08/08 11:00:01   3.32469   6.6478   77.2  33.0632
  4294.0 2024/08/08 11:15:01   3.32902   6.7468   77.2  33.0155
  4295.0 2024/08/08 11:30:01   3.32812   6.7368   77.2  33.0152
  4296.0 2024/08/08 11:45:01   3.32429   6.6130   77.2  33.0924
  4297.0 2024/08/08 12:00:01   3.32574   6.6927   77.2  33.0314
  4298.0 2024/08/08 12:15:01   3.32578   6.6837   77.0  33.0407
  4299.0 2024/08/08 12:30:01   3.32685   6.7162   76.9  33.0212
  4300.0 2024/08/08 12:45:01   3.32362   6.6484   76.8  33.0510
  4301.0 2024/08/08 13:00:01   3.32145   6.5975   76.7  33.0763
  4302.0 2024/08/08 13:15:01   3.32455   6.6768   76.5  33.0340
  4303.0 2024/08/08 13:30:01   3.32712   6.7325   76.3  33.0088
  4304.0 2024/08/08 13:45:01   3.33422   6.8966   76.1  32.9292
  4305.0 2024/08/08 14:00:01   3.33099   6.8250   75.9  32.9625
  4306.0 2024/08/08 14:15:01   3.32676   6.7182   75.7  33.0188
  4307.0 2024/08/08 14:30:01   3.33133   6.8127   75.4  32.9784
  4308.0 2024/08/08 14:45:01   3.33669   6.9315   75.1  32.9234
  4309.0 2024/08/08 15:00:01   3.33628   6.9320   74.8  32.9184
  4310.0 2024/08/08 15:15:01   3.33669   6.9435   74.6  32.9121
  4311.0 2024/08/08 15:30:01   3.32844   6.7919   74.3  32.9671
  4312.0 2024/08/08 15:45:01   3.32828   6.7652   74.1  32.9911
  4313.0 2024/08/08 16:00:01   3.34980   7.2014   73.8  32.8097
  4314.0 2024/08/08 16:15:01   3.36416   7.5047   73.6  32.6784
  4315.0 2024/08/08 16:30:01   3.35739   7.3603   73.5  32.7416
  4316.0 2024/08/08 16:45:01   3.36257   7.4704   73.3  32.6937
  4317.0 2024/08/08 17:00:01   3.35756   7.3613   73.3  32.7426
  4318.0 2024/08/08 17:15:01   3.36250   7.4872   73.2  32.6772
  4319.0 2024/08/08 17:30:01   3.36214   7.4538   73.1  32.7048
  4320.0 2024/08/08 17:45:01   3.36121   7.4299   73.2  32.7172
  4321.0 2024/08/08 18:00:01   3.36237   7.4667   73.2  32.6950
  4322.0 2024/08/08 18:15:01   3.36319   7.4816   73.3  32.6898
  4323.0 2024/08/08 18:30:01   3.36050   7.4188   73.4  32.7199
  4324.0 2024/08/08 18:45:01   3.35915   7.4026   73.6  32.7206
  4325.0 2024/08/08 19:00:01   3.35445   7.3073   73.8  32.7597
  4326.0 2024/08/08 19:15:01   3.35740   7.3626   74.1  32.7392
  4327.0 2024/08/08 19:30:01   3.35035   7.2302   74.4  32.7880
  4328.0 2024/08/08 19:45:01   3.36016   7.4188   74.6  32.7157
  4329.0 2024/08/08 20:00:01   3.34158   7.0328   75.0  32.8800
  4330.0 2024/08/08 20:15:01   3.33536   6.9225   75.3  32.9174
  4331.0 2024/08/08 20:30:01   3.33980   7.0170   75.4  32.8755
  4332.0 2024/08/08 20:45:01   3.34076   7.0506   75.5  32.8539
  4333.0 2024/08/08 21:00:01   3.33513   6.9053   75.8  32.9310
  4334.0 2024/08/08 21:15:01   3.33195   6.8227   76.0  32.9753
  4335.0 2024/08/08 21:30:01   3.32868   6.7513   76.1  33.0079
  4336.0 2024/08/08 21:45:01   3.32804   6.7330   76.3  33.0183
  4337.0 2024/08/08 22:00:01   3.32807   6.7293   76.5  33.0223
  4338.0 2024/08/08 22:15:01   3.32388   6.6214   76.7  33.0800
  4339.0 2024/08/08 22:30:01   3.31047   6.3159   76.9  33.2280
  4340.0 2024/08/08 22:45:01   3.30790   6.2548   77.0  33.2590
  4341.0 2024/08/08 23:00:01   3.31073   6.3238   77.1  33.2231
  4342.0 2024/08/08 23:15:01   3.31721   6.4871   77.2  33.1361
  4343.0 2024/08/08 23:30:01   3.31622   6.4688   77.2  33.1429
  4344.0 2024/08/08 23:45:01   3.31822   6.5105   77.3  33.1246
  4345.0 2024/08/09 00:00:01   3.31790   6.4905   77.3  33.1404
  4346.0 2024/08/09 00:15:01   3.32044   6.5650   77.3  33.0963
  4347.0 2024/08/09 00:30:01   3.31885   6.5197   77.2  33.1226
  4348.0 2024/08/09 00:45:01   3.32273   6.6288   77.1  33.0600
  4349.0 2024/08/09 01:00:01   3.32536   6.6880   77.0  33.0319
  4350.0 2024/08/09 01:15:01   3.32717   6.7301   76.9  33.0113
  4351.0 2024/08/09 01:30:01   3.32717   6.7287   76.7  33.0128
  4352.0 2024/08/09 01:45:01   3.32666   6.7149   76.5  33.0206
  4353.0 2024/08/09 02:00:01   3.32587   6.6879   76.3  33.0380
  4354.0 2024/08/09 02:15:01   3.32965   6.7866   76.1  32.9846
  4355.0 2024/08/09 02:30:01   3.33249   6.8540   75.9  32.9512
  4356.0 2024/08/09 02:45:01   3.33021   6.7917   75.6  32.9861
  4357.0 2024/08/09 03:00:01   3.33299   6.8573   75.4  32.9538
  4358.0 2024/08/09 03:15:01   3.33395   6.8842   75.2  32.9386
  4359.0 2024/08/09 03:30:01   3.33744   6.9658   75.0  32.8988
  4360.0 2024/08/09 03:45:01   3.33920   6.9971   74.8  32.8883
  4361.0 2024/08/09 04:00:01   3.34206   7.0601   74.6  32.8594
  4362.0 2024/08/09 04:15:01   3.35107   7.2997   74.4  32.7299
  4363.0 2024/08/09 04:30:01   3.35483   7.3805   74.2  32.6944
  4364.0 2024/08/09 04:45:01   3.35537   7.3404   74.1  32.7382
  4365.0 2024/08/09 05:00:01   3.34364   7.0737   74.0  32.8639
  4366.0 2024/08/09 05:15:01   3.34616   7.1206   73.9  32.8468
  4367.0 2024/08/09 05:30:01   3.35218   7.2549   73.8  32.7848
  4368.0 2024/08/09 05:45:01   3.35063   7.2291   73.8  32.7923
  4369.0 2024/08/09 06:00:01   3.35485   7.3023   73.8  32.7687
  4370.0 2024/08/09 06:15:01   3.35608   7.3462   73.8  32.7405
  4371.0 2024/08/09 06:30:01   3.35916   7.4307   73.9  32.6940
  4372.0 2024/08/09 06:45:01   3.34729   7.1799   74.0  32.8027
  4373.0 2024/08/09 07:00:01   3.33987   7.0012   74.1  32.8919
  4374.0 2024/08/09 07:15:01   3.34271   7.0558   74.2  32.8707
  4375.0 2024/08/09 07:30:01   3.35214   7.2782   74.4  32.7619
  4376.0 2024/08/09 07:45:01   3.34630   7.1506   74.6  32.8194
  4377.0 2024/08/09 08:00:01   3.34858   7.1749   74.9  32.8210
  4378.0 2024/08/09 08:15:01   3.34771   7.1416   75.1  32.8432
  4379.0 2024/08/09 08:30:01   3.34901   7.1594   75.4  32.8402
  4380.0 2024/08/09 08:45:01   3.34482   7.0856   75.4  32.8648
  4381.0 2024/08/09 09:00:01   3.33565   6.9210   75.6  32.9218
  4382.0 2024/08/09 09:15:01   3.33257   6.8509   75.8  32.9551
  4383.0 2024/08/09 09:30:01   3.33419   6.8723   75.9  32.9523
  4384.0 2024/08/09 09:45:01   3.31707   6.4845   76.1  33.1377
  4385.0 2024/08/09 10:00:01   3.33022   6.7897   76.2  32.9878
  4386.0 2024/08/09 10:15:01   3.30805   6.2619   76.4  33.2540
  4387.0 2024/08/09 10:30:01   3.30787   6.2466   76.6  33.2669
  4388.0 2024/08/09 10:45:01   3.30942   6.2651   76.7  33.2661
  4389.0 2024/08/09 11:00:01   3.30802   6.2603   76.8  33.2551
  4390.0 2024/08/09 11:15:01   3.32555   6.6888   76.8  33.0333
  4391.0 2024/08/09 11:30:01   3.33039   6.7902   76.9  32.9889
  4392.0 2024/08/09 11:45:01   3.32789   6.7402   76.9  33.0095
  4393.0 2024/08/09 12:00:01   3.32687   6.7181   76.9  33.0196
  4394.0 2024/08/09 12:15:01   3.32443   6.6515   76.9  33.0569
  4395.0 2024/08/09 12:30:01   3.33003   6.7870   76.9  32.9881
  4396.0 2024/08/09 12:45:01   3.32550   6.6771   76.8  33.0441
  4397.0 2024/08/09 13:00:01   3.33035   6.7926   76.7  32.9863
  4398.0 2024/08/09 13:15:01   3.32355   6.6248   76.6  33.0731
  4399.0 2024/08/09 13:30:01   3.33717   6.9609   76.5  32.8998
  4400.0 2024/08/09 13:45:01   3.34163   7.0223   76.3  32.8899
  4401.0 2024/08/09 14:00:01   3.34882   7.1790   76.1  32.8191
  4402.0 2024/08/09 14:15:01   3.36241   7.4767   75.9  32.6848
  4403.0 2024/08/09 14:30:01   3.34942   7.1924   75.7  32.8132
  4404.0 2024/08/09 14:45:01   3.34497   7.0928   75.5  32.8595
  4405.0 2024/08/09 15:00:01   3.32778   6.7423   75.3  33.0071
  4406.0 2024/08/09 15:15:01   3.33466   6.8882   75.0  32.9426
  4407.0 2024/08/09 15:30:01   3.33799   6.9638   74.8  32.9067
  4408.0 2024/08/09 15:45:01   3.34270   7.0715   74.6  32.8555
  4409.0 2024/08/09 16:00:01   3.34378   7.0986   74.4  32.8415
  4410.0 2024/08/09 16:15:01   3.33965   6.9969   74.2  32.8936
  4411.0 2024/08/09 16:30:01   3.35601   7.3614   74.0  32.7253
  4412.0 2024/08/09 16:45:01   3.35548   7.3370   73.9  32.7428
  4413.0 2024/08/09 17:00:01   3.35731   7.3982   73.7  32.7047
  4414.0 2024/08/09 17:15:01   3.35555   7.3443   73.6  32.7366
  4415.0 2024/08/09 17:30:01   3.35723   7.3943   73.5  32.7077
  4416.0 2024/08/09 17:45:01   3.35756   7.3861   73.5  32.7190
  4417.0 2024/08/09 18:00:01   3.35771   7.3906   73.5  32.7164
  4418.0 2024/08/09 18:15:01   3.35186   7.2568   73.5  32.7796
  4419.0 2024/08/09 18:30:01   3.36079   7.4626   73.5  32.6817
  4420.0 2024/08/09 18:45:01   3.35386   7.2920   73.6  32.7679
  4421.0 2024/08/09 19:00:01   3.35601   7.3380   73.8  32.7475
  4422.0 2024/08/09 19:15:01   3.35849   7.3775   73.9  32.7370
  4423.0 2024/08/09 19:30:01   3.36138   7.4262   74.1  32.7222
  4424.0 2024/08/09 19:45:01   3.35375   7.2588   74.4  32.7977
  4425.0 2024/08/09 20:00:01   3.35968   7.3428   74.6  32.7824
  4426.0 2024/08/09 20:15:01   3.35258   7.2360   74.8  32.8065
  4427.0 2024/08/09 20:30:01   3.34884   7.1476   75.0  32.8497
  4428.0 2024/08/09 20:45:01   3.33097   6.8044   75.3  32.9825
  4429.0 2024/08/09 21:00:01   3.33075   6.7913   75.4  32.7967
  4430.0 2024/08/09 21:15:01   3.33054   6.7781   75.6  33.0028
  4431.0 2024/08/09 21:30:01   3.31600   6.4523   75.8  33.1572
  4432.0 2024/08/09 21:45:01   3.31388   6.3969   76.0  33.1875
  4433.0 2024/08/09 22:00:01   3.31176   6.3414   76.2  33.2178
  4434.0 2024/08/09 22:15:01   3.32597   6.6721   76.4  33.0543
  4435.0 2024/08/09 22:30:01   3.31233   6.3752   76.5  33.1910
  4436.0 2024/08/09 22:45:01   3.31527   6.4201   76.7  33.1798
  4437.0 2024/08/09 23:00:01   3.32124   6.5696   76.8  33.1009
  4438.0 2024/08/09 23:15:01   3.31646   6.4543   77.0  33.1597
  4439.0 2024/08/09 23:30:01   3.31696   6.4618   77.1  33.1579
  4440.0 2024/08/09 23:45:01   3.31962   6.5263   77.1  33.1247
  4441.0 2024/08/10 00:00:01   3.31867   6.5106   77.2  33.1294
  4442.0 2024/08/10 00:15:01   3.31854   6.5096   77.2  33.1290
  4443.0 2024/08/10 00:30:01   3.31935   6.5253   77.2  33.1228
  4444.0 2024/08/10 00:45:01   3.31950   6.5276   77.2  33.1222
  4445.0 2024/08/10 01:00:01   3.31795   6.4934   77.1  33.1382
  4446.0 2024/08/10 01:15:01   3.32015   6.5490   77.0  33.1087
  4447.0 2024/08/10 01:30:01   3.31984   6.5406   76.9  33.1134
  4448.0 2024/08/10 01:45:01   3.32251   6.6068   76.8  33.0790
  4449.0 2024/08/10 02:00:01   3.32060   6.5697   76.7  33.0938
  4450.0 2024/08/10 02:15:01   3.32724   6.7279   76.5  33.0144
  4451.0 2024/08/10 02:30:01   3.32766   6.7427   76.3  33.0048
  4452.0 2024/08/10 02:45:01   3.31200   6.3526   76.1  33.2096
  4453.0 2024/08/10 03:00:01   3.31177   6.3474   75.9  33.2122
  4454.0 2024/08/10 03:15:01   3.31686   6.4824   75.7  33.1375
  4455.0 2024/08/10 03:30:01   3.32105   6.5697   75.5  33.0994
  4456.0 2024/08/10 03:45:01   3.32225   6.5979   75.3  33.0854
  4457.0 2024/08/10 04:00:01   3.33008   6.7901   75.1  32.9865
  4458.0 2024/08/10 04:15:01   3.33105   6.8073   74.9  32.9807
  4459.0 2024/08/10 04:30:01   3.34173   7.0396   74.6  32.8754
  4460.0 2024/08/10 04:45:01   3.34688   7.1386   74.5  32.8372
  4461.0 2024/08/10 05:00:01   3.35523   7.2978   74.3  32.7769
  4462.0 2024/08/10 05:15:01   3.36090   7.4229   74.2  32.7200
  4463.0 2024/08/10 05:30:01   3.36978   7.6162   74.0  32.6339
  4464.0 2024/08/10 05:45:01   3.36664   7.5067   74.0  32.7030
  4465.0 2024/08/10 06:00:01   3.36217   7.4238   73.9  32.7331
  4466.0 2024/08/10 06:15:01   3.37113   7.5845   73.9  32.6783
  4467.0 2024/08/10 06:30:01   3.37448   7.6432   73.9  32.6591
  4468.0 2024/08/10 06:45:01   3.38843   7.8883   73.9  32.5792
  4469.0 2024/08/10 07:00:01   3.37472   7.6134   73.9  32.6897
  4470.0 2024/08/10 07:15:01   3.37207   7.5727   74.0  32.6993
  4471.0 2024/08/10 07:30:01   3.36643   7.4835   74.2  32.7226
  4472.0 2024/08/10 07:45:01   3.36790   7.5187   74.3  32.7052
  4473.0 2024/08/10 08:00:01   3.36905   7.5337   74.4  32.7034
  4474.0 2024/08/10 08:15:01   3.36284   7.4230   74.6  32.7407
  4475.0 2024/08/10 08:30:01   3.35343   7.2359   74.9  32.8157
  4476.0 2024/08/10 08:45:01   3.34901   7.1680   75.2  32.8321
  4477.0 2024/08/10 09:00:01   3.33183   6.8101   75.3  32.9864
  4478.0 2024/08/10 09:15:01   3.33029   6.7707   75.4  33.0074
  4479.0 2024/08/10 09:30:01   3.32524   6.6665   75.5  33.0521
  4480.0 2024/08/10 09:45:01   3.32028   6.5591   75.6  33.1011
  4481.0 2024/08/10 10:00:01   3.32074   6.5598   75.7  33.1054
  4482.0 2024/08/10 10:15:01   3.31707   6.4704   75.9  33.1514
  4483.0 2024/08/10 10:30:01   3.32051   6.5939   76.0  33.0698
  4484.0 2024/08/10 10:45:01   3.31398   6.4021   76.1  33.1834
  4485.0 2024/08/10 11:00:01   3.31386   6.3998   76.2  33.1843
  4486.0 2024/08/10 11:15:01   3.31399   6.4037   76.3  33.1819
  4487.0 2024/08/10 11:30:01   3.31379   6.3957   76.5  33.1874
  4488.0 2024/08/10 11:45:01   3.31429   6.4101   76.5  33.1789
  4489.0 2024/08/10 12:00:01   3.31649   6.4618   76.6  33.1530
  4490.0 2024/08/10 12:15:01   3.31701   6.4720   76.6  33.1488
  4491.0 2024/08/10 12:30:01   3.31724   6.4781   76.6  33.1454
  4492.0 2024/08/10 12:45:01   3.31655   6.4596   76.6  33.1557
  4493.0 2024/08/10 13:00:01   3.31618   6.4602   76.6  33.1511
  4494.0 2024/08/10 13:15:01   3.32198   6.5949   76.6  33.0848
  4495.0 2024/08/10 13:30:01   3.32600   6.6742   76.5  33.0525
  4496.0 2024/08/10 13:45:01   3.32581   6.6681   76.4  33.0563
  4497.0 2024/08/10 14:00:01   3.32531   6.6654   76.3  33.0536
  4498.0 2024/08/10 14:15:01   3.32539   6.6634   76.2  33.0564
  4499.0 2024/08/10 14:30:01   3.32705   6.7114   76.1  33.0284
  4500.0 2024/08/10 14:45:01   3.32576   6.6779   75.9  33.0465
  4501.0 2024/08/10 15:00:01   3.33013   6.7830   75.7  32.9936
  4502.0 2024/08/10 15:15:01   3.33322   6.8487   75.6  32.9644
  4503.0 2024/08/10 15:30:01   3.33834   6.9657   75.4  32.9084
  4504.0 2024/08/10 15:45:01   3.33872   6.9705   75.2  32.9083
  4505.0 2024/08/10 16:00:01   3.32380   6.6310   75.0  33.0707
  4506.0 2024/08/10 16:15:01   3.34281   7.0659   74.8  32.8620
  4507.0 2024/08/10 16:30:01   3.34912   7.1778   74.6  32.8243
  4508.0 2024/08/10 16:45:01   3.35311   7.2473   74.4  32.8017
  4509.0 2024/08/10 17:00:01   3.35552   7.2923   74.3  32.7853
  4510.0 2024/08/10 17:15:01   3.35447   7.2734   74.1  32.7919
  4511.0 2024/08/10 17:30:01   3.36046   7.3742   74.0  32.7614
  4512.0 2024/08/10 17:45:01   3.36526   7.4605   73.9  32.7317
  4513.0 2024/08/10 18:00:01   3.36737   7.4950   73.9  32.7220
  4514.0 2024/08/10 18:15:01   3.37179   7.5643   73.8  32.7044
  4515.0 2024/08/10 18:30:01   3.37256   7.5881   73.8  32.6903
  4516.0 2024/08/10 18:45:01   3.37341   7.5962   73.8  32.6918
  4517.0 2024/08/10 19:00:01   3.37452   7.6178   73.9  32.6835
  4518.0 2024/08/10 19:15:01   3.37325   7.6000   74.0  32.6865
  4519.0 2024/08/10 19:30:01   3.36886   7.5206   74.1  32.7138
  4520.0 2024/08/10 19:45:01   3.36694   7.4849   74.3  32.7267
  4521.0 2024/08/10 20:00:01   3.36411   7.4476   74.5  32.7312
  4522.0 2024/08/10 20:15:01   3.34789   7.1235   74.7  32.8624
  4523.0 2024/08/10 20:30:01   3.33864   6.9490   74.9  32.9281
  4524.0 2024/08/10 20:45:01   3.33457   6.8679   75.1  32.9611
  4525.0 2024/08/10 21:00:01   3.33235   6.8392   75.2  32.9642
  4526.0 2024/08/10 21:15:01   3.32835   6.7285   75.4  33.0266
  4527.0 2024/08/10 21:30:01   3.33102   6.7944   75.6  32.9924
  4528.0 2024/08/10 21:45:01   3.32805   6.7192   75.8  33.0321
  4529.0 2024/08/10 22:00:01   3.31933   6.5249   75.9  33.1236
  4530.0 2024/08/10 22:15:01   3.31661   6.4632   76.0  33.1532
  4531.0 2024/08/10 22:30:01   3.31631   6.4544   76.2  33.1584
  4532.0 2024/08/10 22:45:01   3.31610   6.4554   76.3  33.1551
  4533.0 2024/08/10 23:00:01   3.31296   6.3876   76.5  33.1860
  4534.0 2024/08/10 23:15:01   3.31568   6.4402   76.6  33.1649
  4535.0 2024/08/10 23:30:01   3.31010   6.3002   76.8  33.2393
  4536.0 2024/08/10 23:45:01   3.31484   6.4201   76.9  33.1750
  4537.0 2024/08/11 00:00:01   3.31132   6.3404   77.0  33.2136
  4538.0 2024/08/11 00:15:01   3.30873   6.2657   77.0  33.2576
  4539.0 2024/08/11 00:30:01   3.31302   6.3846   77.1  33.1893
  4540.0 2024/08/11 00:45:01   3.31530   6.4337   77.1  33.1668
  4541.0 2024/08/11 01:00:01   3.31631   6.4546   77.1  33.1577
  4542.0 2024/08/11 01:15:01   3.31915   6.5213   77.0  33.1244
  4543.0 2024/08/11 01:30:01   3.31855   6.5057   77.0  33.1331
  4544.0 2024/08/11 01:45:01   3.31666   6.4595   76.9  33.1570
  4545.0 2024/08/11 02:00:01   3.32465   6.6535   76.8  33.0575
  4546.0 2024/08/11 02:15:01   3.32314   6.6147   76.7  33.0783
  4547.0 2024/08/11 02:30:01   3.32601   6.6867   76.6  33.0405
  4548.0 2024/08/11 02:45:01   3.31764   6.4695   76.5  33.1583
  4549.0 2024/08/11 03:00:01   3.32172   6.5769   76.3  33.0994
  4550.0 2024/08/11 03:15:01   3.31762   6.4875   76.2  33.1407
  4551.0 2024/08/11 03:30:01   3.32493   6.6590   76.0  33.0557
  4552.0 2024/08/11 03:45:01   3.32644   6.6987   75.8  33.0340
  4553.0 2024/08/11 04:00:01   3.32311   6.6350   75.6  33.0589
  4554.0 2024/08/11 04:15:01   3.32666   6.7000   75.4  33.0354
  4555.0 2024/08/11 04:30:01   3.33031   6.7886   75.2  32.9904
  4556.0 2024/08/11 04:45:01   3.34365   7.0692   75.0  32.8679
  4557.0 2024/08/11 05:00:01   3.34230   7.0357   74.8  32.8852
  4558.0 2024/08/11 05:15:01   3.35501   7.2713   74.6  32.7994
  4559.0 2024/08/11 05:30:01   3.35969   7.3524   74.5  32.7735
  4560.0 2024/08/11 05:45:01   3.36080   7.3730   74.3  32.7660
  4561.0 2024/08/11 06:00:01   3.36302   7.4086   74.2  32.7564
  4562.0 2024/08/11 06:15:01   3.36603   7.4604   74.1  32.7400
  4563.0 2024/08/11 06:30:01   3.36764   7.4884   74.0  32.7311
  4564.0 2024/08/11 06:45:01   3.37031   7.5339   74.0  32.7170
  4565.0 2024/08/11 07:00:01   3.37208   7.5660   73.9  32.7058
  4566.0 2024/08/11 07:15:01   3.37156   7.5635   73.9  32.7026
  4567.0 2024/08/11 07:30:01   3.36801   7.4966   74.0  32.7273
  4568.0 2024/08/11 07:45:01   3.35749   7.3080   74.0  32.7919
  4569.0 2024/08/11 08:00:01   3.36110   7.3784   74.1  32.7643
  4570.0 2024/08/11 08:15:01   3.36341   7.4296   74.2  32.7408
  4571.0 2024/08/11 08:30:01   3.36233   7.4079   74.4  32.7496
  4572.0 2024/08/11 08:45:01   3.35097   7.1946   74.5  32.8285
  4573.0 2024/08/11 09:00:01   3.35108   7.1949   74.6  32.8294
  4574.0 2024/08/11 09:15:01   3.34300   7.0361   74.7  32.8925
  4575.0 2024/08/11 09:30:01   3.34315   7.0415   74.8  32.8889
  4576.0 2024/08/11 09:45:01   3.33728   6.9072   74.9  32.9532
  4577.0 2024/08/11 10:00:01   3.32968   6.7657   75.1  33.0056
  4578.0 2024/08/11 10:15:01   3.33011   6.7728   75.2  33.0034
  4579.0 2024/08/11 10:30:01   3.32864   6.7445   75.3  33.0145
  4580.0 2024/08/11 10:45:01   3.31638   6.4567   75.5  33.1573
  4581.0 2024/08/11 11:00:01   3.31824   6.5006   75.6  33.1352
  4582.0 2024/08/11 11:15:01   3.31630   6.4558   75.7  33.1572
  4583.0 2024/08/11 11:30:01   3.31405   6.4032   75.8  33.1833
  4584.0 2024/08/11 11:45:01   3.31445   6.4154   75.9  33.1758
  4585.0 2024/08/11 12:00:01   3.31434   6.4127   76.0  33.1771
  4586.0 2024/08/11 12:15:01   3.31098   6.3204   76.1  33.2297
  4587.0 2024/08/11 12:30:01   3.31392   6.3974   76.2  33.1873
  4588.0 2024/08/11 12:45:01   3.31469   6.4173   76.2  33.1764
  4589.0 2024/08/11 13:00:01   3.31570   6.4437   76.2  33.1619
  4590.0 2024/08/11 13:15:01   3.31658   6.4627   76.3  33.1532
  4591.0 2024/08/11 13:30:01   3.31676   6.4683   76.3  33.1499
  4592.0 2024/08/11 13:45:01   3.32228   6.6102   76.2  33.0734
  4593.0 2024/08/11 14:00:01   3.34098   7.0224   76.2  32.8828
  4594.0 2024/08/11 14:15:01   3.33531   6.8904   76.2  32.9471
  4595.0 2024/08/11 14:30:01   3.32328   6.6087   76.1  33.0860
  4596.0 2024/08/11 14:45:01   3.32823   6.7347   76.0  33.0189
  4597.0 2024/08/11 15:00:01   3.32276   6.5990   75.9  33.0897
  4598.0 2024/08/11 15:15:01   3.32994   6.7722   75.8  33.0018
  4599.0 2024/08/11 15:30:01   3.32977   6.7549   75.7  33.0167
  4600.0 2024/08/11 15:45:01   3.33072   6.7821   75.5  33.0010
  4601.0 2024/08/11 16:00:01   3.33482   6.8762   75.4  32.9557
  4602.0 2024/08/11 16:15:01   3.33316   6.8513   75.3  32.9614
  4603.0 2024/08/11 16:30:01   3.32639   6.7122   75.1  33.0208
  4604.0 2024/08/11 16:45:01   3.33609   6.8970   75.0  32.9499
  4605.0 2024/08/11 17:00:01   3.34004   6.9803   74.8  32.9134
  4606.0 2024/08/11 17:15:01   3.34425   7.0646   74.7  32.8790
  4607.0 2024/08/11 17:30:01   3.34514   7.0793   74.5  32.8748
  4608.0 2024/08/11 17:45:01   3.34901   7.1487   74.4  32.8508
  4609.0 2024/08/11 18:00:01   3.35271   7.2121   74.3  32.8308
  4610.0 2024/08/11 18:15:01   3.35725   7.2942   74.3  32.8022
  4611.0 2024/08/11 18:30:01   3.36229   7.3791   74.2  32.7764
  4612.0 2024/08/11 18:45:01   3.36442   7.4175   74.2  32.7632
  4613.0 2024/08/11 19:00:01   3.35704   7.2971   74.2  32.7973
  4614.0 2024/08/11 19:15:01   3.36120   7.3707   74.2  32.7726
  4615.0 2024/08/11 19:30:01   3.36181   7.3882   74.2  32.7626
  4616.0 2024/08/11 19:45:01   3.36557   7.4509   74.2  32.7440
  4617.0 2024/08/11 20:00:01   3.37095   7.5311   74.3  32.7264
  4618.0 2024/08/11 20:15:01   3.37084   7.5379   74.4  32.7188
  4619.0 2024/08/11 20:30:01   3.36555   7.4638   74.5  32.7315
  4620.0 2024/08/11 20:45:01   3.36001   7.3478   74.6  32.7812
  4621.0 2024/08/11 21:00:01   3.35068   7.1168   74.8  32.8993
  4622.0 2024/08/11 21:15:01   3.34544   7.0347   75.0  32.9203
  4623.0 2024/08/11 21:30:01   3.35175   7.1334   75.1  32.8950
  4624.0 2024/08/11 21:45:01   3.35178   7.1576   75.3  32.8720
  4625.0 2024/08/11 22:00:01   3.35049   7.1288   75.5  32.8853
  4626.0 2024/08/11 22:15:01   3.34052   6.9629   75.7  32.9349
  4627.0 2024/08/11 22:30:01   3.33305   6.8228   75.8  32.9873
  4628.0 2024/08/11 22:45:01   3.33332   6.8167   76.0  32.9960
  4629.0 2024/08/11 23:00:01   3.33603   6.8391   76.1  33.0041
  4630.0 2024/08/11 23:15:01   3.33777   6.8755   76.2  32.9882
  4631.0 2024/08/11 23:30:01   3.32197   6.5895   76.4  33.0899
  4632.0 2024/08/11 23:45:01   3.32354   6.6453   76.5  33.0533
  4633.0 2024/08/12 00:00:01   3.32132   6.5670   76.6  33.1044
  4634.0 2024/08/12 00:15:01   3.31625   6.4343   76.7  33.1771
  4635.0 2024/08/12 00:30:01   3.32144   6.5738   76.8  33.0991
  4636.0 2024/08/12 00:45:01   3.31814   6.4958   76.8  33.1381
  4637.0 2024/08/12 01:00:01   3.31997   6.5281   76.9  33.1271
  4638.0 2024/08/12 01:15:01   3.32895   6.7364   76.9  33.0249
  4639.0 2024/08/12 01:30:01   3.33021   6.7478   76.9  33.0278
  4640.0 2024/08/12 01:45:01   3.33467   6.8248   76.9  33.0026
  4641.0 2024/08/12 02:00:01   3.33676   6.8576   76.9  32.9941
  4642.0 2024/08/12 02:15:01   3.33725   6.8702   76.8  32.9874
  4643.0 2024/08/12 02:30:01   3.33233   6.7925   76.7  33.0081
  4644.0 2024/08/12 02:45:01   3.32325   6.6087   76.7  33.0854
  4645.0 2024/08/12 03:00:01   3.32587   6.6728   76.6  33.0524
  4646.0 2024/08/12 03:15:01   3.32634   6.6832   76.4  33.0476
  4647.0 2024/08/12 03:30:01   3.32796   6.7233   76.3  33.0269
  4648.0 2024/08/12 03:45:01   3.32782   6.7159   76.1  33.0325
  4649.0 2024/08/12 04:00:01   3.32916   6.7431   76.0  33.0212
  4650.0 2024/08/12 04:15:01   3.33164   6.8120   75.8  32.9822
  4651.0 2024/08/12 04:30:01   3.33314   6.8490   75.7  32.9632
  4652.0 2024/08/12 04:45:01   3.33770   6.9327   75.5  32.9331
  4653.0 2024/08/12 05:00:01   3.34769   7.1216   75.3  32.8618
  4654.0 2024/08/12 05:15:01   3.35370   7.2390   75.1  32.8156
  4655.0 2024/08/12 05:30:01   3.35305   7.2333   75.0  32.8141
  4656.0 2024/08/12 05:45:01   3.35421   7.2556   74.8  32.8056
  4657.0 2024/08/12 06:00:01   3.35470   7.2649   74.7  32.8022
  4658.0 2024/08/12 06:15:01   3.37927   7.6157   74.5  32.7362
  4659.0 2024/08/12 06:30:01   3.38514   7.6840   74.4  32.7350
  4660.0 2024/08/12 06:45:01   3.38130   7.6413   74.3  32.7340
  4661.0 2024/08/12 07:00:01   3.37496   7.5863   74.2  32.7176
  4662.0 2024/08/12 07:15:01   3.37658   7.6157   74.1  32.7074
  4663.0 2024/08/12 07:30:01   3.37434   7.5728   74.1  32.7238
  4664.0 2024/08/12 07:45:01   3.37699   7.6201   74.0  32.7077
  4665.0 2024/08/12 08:00:01   3.37579   7.5899   74.0  32.7233
  4666.0 2024/08/12 08:15:01   3.36884   7.4798   74.0  32.7521
  4667.0 2024/08/12 08:30:01   3.37836   7.6231   74.0  32.7196
  4668.0 2024/08/12 08:45:01   3.39286   7.8240   74.1  32.6865
  4669.0 2024/08/12 09:00:01   3.39087   7.7932   74.1  32.6940
  4670.0 2024/08/12 09:15:01   3.38379   7.6767   74.2  32.7275
  4671.0 2024/08/12 09:30:01   3.39326   7.7808   74.3  32.7312
  4672.0 2024/08/12 09:45:01   3.38936   7.7082   74.4  32.7577
  4673.0 2024/08/12 10:00:01   3.38547   7.6355   74.5  32.7841
  4674.0 2024/08/12 10:15:01   3.38157   7.5629   74.7  32.8106
  4675.0 2024/08/12 10:30:01   3.37977   7.5388   74.7  32.8139
  4676.0 2024/08/12 10:45:01   3.37631   7.4869   74.8  32.8256
  4677.0 2024/08/12 11:00:01   3.34770   7.0718   74.9  32.9095
  4678.0 2024/08/12 11:15:01   3.33457   6.8326   75.0  32.9950
  4679.0 2024/08/12 11:30:01   3.33229   6.7930   75.2  33.0079
  4680.0 2024/08/12 11:45:01   3.32060   6.5694   75.3  33.0948
  4681.0 2024/08/12 12:00:01   3.33048   6.7698   75.4  33.0102
  4682.0 2024/08/12 12:15:01   3.32696   6.7024   75.5  33.0365
  4683.0 2024/08/12 12:30:01   3.31632   6.4445   75.6  33.1683
  4684.0 2024/08/12 12:45:01   3.31790   6.4855   75.7  33.1461
  4685.0 2024/08/12 13:00:01   3.31957   6.5222   75.8  33.1289
  4686.0 2024/08/12 13:15:01   3.32195   6.5776   75.8  33.1016
  4687.0 2024/08/12 13:30:01   3.32054   6.5495   75.9  33.1132
  4688.0 2024/08/12 13:45:01   3.32134   6.5647   75.9  33.1072
  4689.0 2024/08/12 14:00:01   3.32358   6.6203   76.0  33.0782
  4690.0 2024/08/12 14:15:01   3.33260   6.8164   76.0  32.9885
  4691.0 2024/08/12 14:30:01   3.33343   6.8358   76.0  32.9789
  4692.0 2024/08/12 14:45:01   3.33107   6.7899   76.0  32.9971
  4693.0 2024/08/12 15:00:01   3.33520   6.8705   75.9  32.9650
  4694.0 2024/08/12 15:15:01   3.33325   6.8239   75.9  32.9885
  4695.0 2024/08/12 15:30:01   3.33260   6.8296   75.8  32.9759
  4696.0 2024/08/12 15:45:01   3.33878   6.9238   75.8  32.9533
  4697.0 2024/08/12 16:00:01   3.33950   6.9268   75.7  32.9584
  4698.0 2024/08/12 16:15:01   3.33402   6.8412   75.6  32.9804
  4699.0 2024/08/12 16:30:01   3.33598   6.8939   75.5  32.9514
  4700.0 2024/08/12 16:45:01   3.33532   6.8586   75.4  32.9781
  4701.0 2024/08/12 17:00:01   3.33294   6.8189   75.3  32.9902
  4702.0 2024/08/12 17:15:01   3.34521   7.0062   75.2  32.9450
  4703.0 2024/08/12 17:30:01   3.34179   6.9564   75.1  32.9554
  4704.0 2024/08/12 17:45:01   3.34229   6.9747   75.0  32.9433
  4705.0 2024/08/12 18:00:01   3.34136   6.9596   74.9  32.9476
  4706.0 2024/08/12 18:15:01   3.34133   6.9573   74.8  32.9495
  4707.0 2024/08/12 18:30:01   3.34563   7.0231   74.7  32.9337
  4708.0 2024/08/12 18:45:01   3.34967   7.1034   74.6  32.9011
  4709.0 2024/08/12 19:00:01   3.35313   7.2106   74.6  32.8367
  4710.0 2024/08/12 19:15:01   3.35704   7.2499   74.5  32.8418
  4711.0 2024/08/12 19:30:01   3.35928   7.2530   74.5  32.8632
  4712.0 2024/08/12 19:45:01   3.36945   7.3921   74.5  32.8414
  4713.0 2024/08/12 20:00:01   3.37198   7.4063   74.5  32.8554
  4714.0 2024/08/12 20:15:01   3.38569   7.6308   74.5  32.7910
  4715.0 2024/08/12 20:30:01   3.40637   7.9261   74.6  32.7350
  4716.0 2024/08/12 20:45:01   3.39363   7.7495   74.6  32.7644
  4717.0 2024/08/12 21:00:01   3.39325   7.7199   74.7  32.7882
  4718.0 2024/08/12 21:15:01   3.38961   7.6535   74.8  32.8116
  4719.0 2024/08/12 21:30:01   3.38638   7.6186   74.9  32.8097
  4720.0 2024/08/12 21:45:01   3.39947   7.7858   75.1  32.7926
  4721.0 2024/08/12 22:00:01   3.38269   7.5592   75.2  32.8259
  4722.0 2024/08/12 22:15:01   3.38388   7.5695   75.3  32.8290
  4723.0 2024/08/12 22:30:01   3.38146   7.5199   75.4  32.8496
  4724.0 2024/08/12 22:45:01   3.37442   7.4180   75.5  32.8701
  4725.0 2024/08/12 23:00:01   3.36542   7.2999   75.7  32.8847
  4726.0 2024/08/12 23:15:01   3.36404   7.2640   75.8  32.9038
  4727.0 2024/08/12 23:30:01   3.35179   7.0944   75.9  32.9321
  4728.0 2024/08/12 23:45:01   3.33726   6.8492   76.1  33.0080
  4729.0 2024/08/13 00:00:01   3.33829   6.8781   76.2  32.9916
  4730.0 2024/08/13 00:15:01   3.33730   6.8474   76.3  33.0101
  4731.0 2024/08/13 00:30:01   3.33712   6.8571   76.4  32.9987
  4732.0 2024/08/13 00:45:01   3.34120   6.9241   76.5  32.9792
  4733.0 2024/08/13 01:00:01   3.33588   6.8244   76.6  33.0165
  4734.0 2024/08/13 01:15:01   3.33592   6.8292   76.7  33.0123
  4735.0 2024/08/13 01:30:01   3.33468   6.8015   76.7  33.0253
  4736.0 2024/08/13 01:45:01   3.33412   6.7787   76.8  33.0410
  4737.0 2024/08/13 02:00:01   3.33044   6.7107   76.8  33.0661
  4738.0 2024/08/13 02:15:01   3.33041   6.7082   76.8  33.0682
  4739.0 2024/08/13 02:30:01   3.33004   6.6971   76.8  33.0747
  4740.0 2024/08/13 02:45:01   3.33363   6.7838   76.8  33.0308
  4741.0 2024/08/13 03:00:01   3.32906   6.6859   76.7  33.0749
  4742.0 2024/08/13 03:15:01   3.32630   6.6376   76.7  33.0912
  4743.0 2024/08/13 03:30:01   3.32596   6.6353   76.5  33.0897
  4744.0 2024/08/13 03:45:01   3.32441   6.6074   76.5  33.0996
  4745.0 2024/08/13 04:00:01   3.32650   6.6368   76.3  33.0943
  4746.0 2024/08/13 04:15:01   3.32811   6.6691   76.3  33.0809
  4747.0 2024/08/13 04:30:01   3.32995   6.6996   76.2  33.0717
  4748.0 2024/08/13 04:45:01   3.33109   6.7230   76.1  33.0617
  4749.0 2024/08/13 05:00:01   3.33514   6.8173   75.9  33.0155
  4750.0 2024/08/13 05:15:01   3.34009   6.9062   75.7  32.9845
  4751.0 2024/08/13 05:30:01   3.33964   6.8985   75.6  32.9871
  4752.0 2024/08/13 05:45:01   3.34556   6.9931   75.4  32.9612
  4753.0 2024/08/13 06:00:01   3.34752   7.0411   75.3  32.9368
  4754.0 2024/08/13 06:15:01   3.34802   7.0544   75.1  32.9296
  4755.0 2024/08/13 06:30:01   3.35889   7.2391   75.0  32.8719
  4756.0 2024/08/13 06:45:01   3.38018   7.5456   74.9  32.8119
  4757.0 2024/08/13 07:00:01   3.37532   7.4747   74.8  32.8265
  4758.0 2024/08/13 07:15:01   3.39012   7.6784   74.6  32.7936
  4759.0 2024/08/13 07:30:01   3.40011   7.8208   74.5  32.7669
  4760.0 2024/08/13 07:45:01   3.40321   7.8767   74.3  32.7477
  4761.0 2024/08/13 08:00:01   3.40868   7.9573   74.3  32.7306
  4762.0 2024/08/13 08:15:01   3.40712   7.9232   74.2  32.7459
  4763.0 2024/08/13 08:30:01   3.40626   7.9456   74.1  32.7157
  4764.0 2024/08/13 08:45:01   3.40391   7.9229   74.1  32.7119
  4765.0 2024/08/13 09:00:01   3.40042   7.8621   74.0  32.7316
  4766.0 2024/08/13 09:15:01   3.41463   8.1013   74.0  32.6595
  4767.0 2024/08/13 09:30:01   3.41010   8.0189   74.0  32.6881
  4768.0 2024/08/13 09:45:01   3.40773   7.9694   74.1  32.7092
  4769.0 2024/08/13 10:00:01   3.40690   7.9451   74.1  32.7230
  4770.0 2024/08/13 10:15:01   3.40370   7.9012   74.2  32.7300
  4771.0 2024/08/13 10:30:01   3.39748   7.8061   74.2  32.7526
  4772.0 2024/08/13 10:45:01   3.37498   7.4352   74.2  32.8605
  4773.0 2024/08/13 11:00:01   3.36527   7.2882   74.3  32.8949
  4774.0 2024/08/13 11:15:01   3.36357   7.2669   74.4  32.8966
  4775.0 2024/08/13 11:30:01   3.34360   6.9763   74.5  32.9564
  4776.0 2024/08/13 11:45:01   3.34488   7.0087   74.6  32.9392
  4777.0 2024/08/13 12:00:01   3.34436   6.9967   74.7  32.9451
  4778.0 2024/08/13 12:15:01   3.34719   7.0372   74.8  32.9372
  4779.0 2024/08/13 12:30:01   3.33289   6.8064   74.9  33.0018
  4780.0 2024/08/13 12:45:01   3.33100   6.7624   75.0  33.0232
  4781.0 2024/08/13 13:00:01   3.33311   6.7886   75.1  33.0212
  4782.0 2024/08/13 13:15:01   3.33360   6.8085   75.3  33.0073
  4783.0 2024/08/13 13:30:01   3.33174   6.7762   75.4  33.0179
  4784.0 2024/08/13 13:45:01   3.33050   6.7397   75.4  33.0394
  4785.0 2024/08/13 14:00:01   3.33454   6.8394   75.5  32.9879
  4786.0 2024/08/13 14:15:01   3.33223   6.7746   75.6  33.0248
  4787.0 2024/08/13 14:30:01   3.32962   6.7264   75.7  33.0425
  4788.0 2024/08/13 14:45:01   3.32930   6.7185   75.7  33.0465
  4789.0 2024/08/13 15:00:01   3.32793   6.6896   75.7  33.0593
  4790.0 2024/08/13 15:15:01   3.32787   6.6885   75.8  33.0596
  4791.0 2024/08/13 15:30:01   3.32953   6.7117   75.8  33.0556
  4792.0 2024/08/13 15:45:01   3.32873   6.7014   75.8  33.0568
  4793.0 2024/08/13 16:00:01   3.33078   6.7364   75.8  33.0455
  4794.0 2024/08/13 16:15:01   3.32948   6.7101   75.8  33.0566
  4795.0 2024/08/13 16:30:01   3.33155   6.7422   75.8  33.0483
  4796.0 2024/08/13 16:45:01   3.33780   6.8680   75.7  32.9960
  4797.0 2024/08/13 17:00:01   3.33859   6.8991   75.7  32.9749
  4798.0 2024/08/13 17:15:01   3.34183   6.9332   75.6  32.9778
  4799.0 2024/08/13 17:30:01   3.34822   7.0260   75.5  32.9588
  4800.0 2024/08/13 17:45:01   3.34887   7.0334   75.4  32.9588
  4801.0 2024/08/13 18:00:01   3.35420   7.1160   75.4  32.9381
  4802.0 2024/08/13 18:15:01   3.35450   7.1209   75.3  32.9367
  4803.0 2024/08/13 18:30:01   3.36053   7.2075   75.2  32.9198
  4804.0 2024/08/13 18:45:01   3.35995   7.2001   75.2  32.9205
  4805.0 2024/08/13 19:00:01   3.36243   7.2382   75.1  32.9112
  4806.0 2024/08/13 19:15:01   3.36210   7.2345   75.0  32.9112
  4807.0 2024/08/13 19:30:01   3.36148   7.2196   75.0  32.9187
  4808.0 2024/08/13 19:45:01   3.35941   7.2111   74.9  32.9043
  4809.0 2024/08/13 20:00:01   3.36618   7.2953   74.8  32.8977
  4810.0 2024/08/13 20:15:01   3.36048   7.2164   74.8  32.9109
  4811.0 2024/08/13 20:30:01   3.36683   7.3187   74.8  32.8826
  4812.0 2024/08/13 20:45:01   3.36458   7.2689   74.8  32.9055
  4813.0 2024/08/13 21:00:01   3.36506   7.2891   74.8  32.8914
  4814.0 2024/08/13 21:15:01   3.36328   7.3155   74.9  32.8471
  4815.0 2024/08/13 21:30:01   3.36204   7.3475   74.9  32.8033
  4816.0 2024/08/13 21:45:01   3.39216   7.7674   75.0  32.7317
  4817.0 2024/08/13 22:00:01   3.40739   7.9722   75.0  32.7025
  4818.0 2024/08/13 22:15:01   3.38615   7.6530   75.1  32.7747
  4819.0 2024/08/13 22:30:01   3.39087   7.7449   75.2  32.7388
  4820.0 2024/08/13 22:45:01   3.38388   7.6192   75.3  32.7821
  4821.0 2024/08/13 23:00:01   3.36923   7.4053   75.4  32.8260
  4822.0 2024/08/13 23:15:01   3.35826   7.2169   75.5  32.8860
  4823.0 2024/08/13 23:30:01   3.35504   7.1757   75.6  32.8901
  4824.0 2024/08/13 23:45:01   3.34922   7.0814   75.7  32.9166
  4825.0 2024/08/14 00:00:01   3.34298   6.9310   75.8  32.9923
  4826.0 2024/08/14 00:15:01   3.34190   6.9096   75.9  33.0010
  4827.0 2024/08/14 00:30:01   3.33199   6.7568   76.0  33.0390
  4828.0 2024/08/14 00:45:01   3.34090   6.8984   76.1  33.0008
  4829.0 2024/08/14 01:00:01   3.34223   6.9195   76.2  32.9949
  4830.0 2024/08/14 01:15:01   3.33794   6.8675   76.3  32.9978
  4831.0 2024/08/14 01:30:01   3.32749   6.6713   76.4  33.0718
  4832.0 2024/08/14 01:45:01   3.32393   6.6014   76.5  33.1001
  4833.0 2024/08/14 02:00:01   3.32300   6.5840   76.6  33.1066
  4834.0 2024/08/14 02:15:01   3.32276   6.5846   76.6  33.1033
  4835.0 2024/08/14 02:30:01   3.32413   6.6118   76.7  33.0920
  4836.0 2024/08/14 02:45:01   3.32260   6.5787   76.7  33.1072
  4837.0 2024/08/14 03:00:01   3.32913   6.7190   76.7  33.0437
  4838.0 2024/08/14 03:15:01   3.33833   6.8617   76.7  33.0075
  4839.0 2024/08/14 03:30:01   3.34111   6.9076   76.7  32.9939
  4840.0 2024/08/14 03:45:01   3.34185   6.9092   76.7  33.0004
  4841.0 2024/08/14 04:00:01   3.34187   6.9113   76.7  32.9987
  4842.0 2024/08/14 04:15:01   3.34266   6.9284   76.6  32.9908
  4843.0 2024/08/14 04:30:01   3.34307   6.9333   76.6  32.9908
  4844.0 2024/08/14 04:45:01   3.34361   6.9441   76.5  32.9864
  4845.0 2024/08/14 05:00:01   3.33640   6.8220   76.4  33.0246
  4846.0 2024/08/14 05:15:01   3.33614   6.8023   76.3  33.0407
  4847.0 2024/08/14 05:30:01   3.34337   6.9346   76.2  32.9929
  4848.0 2024/08/14 05:45:01   3.34257   6.9168   76.1  33.0014
  4849.0 2024/08/14 06:00:01   3.35079   7.0865   75.9  32.9287
  4850.0 2024/08/14 06:15:01   3.35132   7.0910   75.8  32.9303
  4851.0 2024/08/14 06:30:01   3.34925   7.0431   75.7  32.9536
  4852.0 2024/08/14 06:45:01   3.34883   7.0261   75.5  32.9653
  4853.0 2024/08/14 07:00:01   3.35965   7.2168   75.4  32.9013
  4854.0 2024/08/14 07:15:01   3.36091   7.2323   75.2  32.9003
  4855.0 2024/08/14 07:30:01   3.36108   7.2574   75.1  32.8783
  4856.0 2024/08/14 07:45:01   3.36196   7.2614   74.9  32.8842
  4857.0 2024/08/14 08:00:01   3.36227   7.2627   74.8  32.8864
  4858.0 2024/08/14 08:15:01   3.36227   7.2474   74.6  32.9009
  4859.0 2024/08/14 08:30:01   3.38693   7.6623   74.5  32.7745
  4860.0 2024/08/14 08:45:01   3.39138   7.7290   74.4  32.7596
  4861.0 2024/08/14 09:00:01   3.39827   7.8304   74.3  32.7383
  4862.0 2024/08/14 09:15:01   3.40491   7.9619   74.2  32.6861
  4863.0 2024/08/14 09:30:01   3.40496   7.9564   74.1  32.6918
  4864.0 2024/08/14 09:45:01   3.40437   7.9419   74.1  32.6991
  4865.0 2024/08/14 10:00:01   3.40427   7.9370   74.0  32.7026
  4866.0 2024/08/14 10:15:01   3.40864   7.9966   74.0  32.6935
  4867.0 2024/08/14 10:30:01   3.41239   8.0539   73.9  32.6799
  4868.0 2024/08/14 10:45:01   3.41494   8.0849   73.9  32.6781
  4869.0 2024/08/14 11:00:01   3.39297   7.7738   74.0  32.7348
  4870.0 2024/08/14 11:15:01   3.38974   7.6936   74.0  32.7755
  4871.0 2024/08/14 11:30:01   3.37904   7.5342   74.0  32.8108
  4872.0 2024/08/14 11:45:01   3.36205   7.2718   74.1  32.8757
  4873.0 2024/08/14 12:00:01   3.35179   7.1047   74.1  32.9232
  4874.0 2024/08/14 12:15:01   3.34910   7.0370   74.2  32.9585
  4875.0 2024/08/14 12:30:01   3.34124   6.9063   74.3  32.9977
  4876.0 2024/08/14 12:45:01   3.33827   6.8809   74.4  32.9895
  4877.0 2024/08/14 13:00:01   3.34378   6.9736   74.5  32.9609
  4878.0 2024/08/14 13:15:01   3.34147   6.9376   74.6  32.9700
  4879.0 2024/08/14 13:30:01   3.33761   6.8626   74.7  32.9997
  4880.0 2024/08/14 13:45:01   3.33730   6.8610   74.8  32.9977
  4881.0 2024/08/14 14:00:01   3.32784   6.6981   74.9  33.0504
  4882.0 2024/08/14 14:15:01   3.32742   6.6842   75.1  33.0592
  4883.0 2024/08/14 14:30:01   3.32757   6.6883   75.2  33.0568
  4884.0 2024/08/14 14:45:01   3.32676   6.6694   75.3  33.0661
  4885.0 2024/08/14 15:00:01   3.32699   6.6702   75.4  33.0678
  4886.0 2024/08/14 15:15:01   3.33334   6.8022   75.5  33.0105
  4887.0 2024/08/14 15:30:01   3.33399   6.7998   75.6  33.0199
  4888.0 2024/08/14 15:45:01   3.34607   6.9959   75.6  32.9640
  4889.0 2024/08/14 16:00:01   3.33561   6.8088   75.7  33.0289
  4890.0 2024/08/14 16:15:01   3.34273   6.9316   75.8  32.9890
  4891.0 2024/08/14 16:30:01   3.34853   7.0716   75.8  32.9184
  4892.0 2024/08/14 16:45:01   3.34626   7.0128   75.8  32.9498
  4893.0 2024/08/14 17:00:01   3.34463   6.9761   75.9  32.9672
  4894.0 2024/08/14 17:15:01   3.34343   6.9553   75.9  32.9739
  4895.0 2024/08/14 17:30:01   3.34176   6.9214   75.8  32.9881
  4896.0 2024/08/14 17:45:01   3.34114   6.8982   75.8  33.0037
  4897.0 2024/08/14 18:00:01   3.34074   6.8870   75.8  33.0101
  4898.0 2024/08/14 18:15:01   3.34070   6.8880   75.8  33.0086
  4899.0 2024/08/14 18:30:01   3.34079   6.8946   75.7  33.0033
  4900.0 2024/08/14 18:45:01   3.34204   6.9212   75.7  32.9915
  4901.0 2024/08/14 19:00:01   3.34595   6.9857   75.6  32.9725
  4902.0 2024/08/14 19:15:01   3.34377   6.9500   75.6  32.9830
  4903.0 2024/08/14 19:30:01   3.34469   6.9689   75.5  32.9749
  4904.0 2024/08/14 19:45:01   3.34381   6.9453   75.4  32.9878
  4905.0 2024/08/14 20:00:01   3.34298   6.9225   75.3  33.0008
  4906.0 2024/08/14 20:15:01   3.34261   6.9174   75.3  33.0016
  4907.0 2024/08/14 20:30:01   3.34444   6.9488   75.2  32.9915
  4908.0 2024/08/14 20:45:01   3.34651   6.9919   75.2  32.9729
  4909.0 2024/08/14 21:00:01   3.34656   6.9890   75.1  32.9762
  4910.0 2024/08/14 21:15:01   3.34557   6.9699   75.1  32.9837
  4911.0 2024/08/14 21:30:01   3.34765   7.0168   75.0  32.9615
  4912.0 2024/08/14 21:45:01   3.34954   7.0625   75.0  32.9386
  4913.0 2024/08/14 22:00:01   3.36527   7.3942   75.0  32.7939
  4914.0 2024/08/14 22:15:01   3.37415   7.4802   75.0  32.8086
  4915.0 2024/08/14 22:30:01   3.37998   7.5647   75.0  32.7916
  4916.0 2024/08/14 22:45:01   3.37921   7.5624   75.0  32.7855
  4917.0 2024/08/14 23:00:01   3.38099   7.5810   75.1  32.7870
  4918.0 2024/08/14 23:15:01   3.38608   7.6736   75.1  32.7545
  4919.0 2024/08/14 23:30:01   3.38655   7.6674   75.1  32.7655
  4920.0 2024/08/14 23:45:01   3.37569   7.5324   75.3  32.7758
  4921.0 2024/08/15 00:00:01   3.37632   7.5355   75.3  32.7797
  4922.0 2024/08/15 00:15:01   3.37404   7.5427   75.4  32.7482
  4923.0 2024/08/15 00:30:01   3.37336   7.5123   75.5  32.7695
  4924.0 2024/08/15 00:45:01   3.35287   7.1440   75.6  32.8968
  4925.0 2024/08/15 01:00:01   3.34198   6.9087   75.7  33.0029
  4926.0 2024/08/15 01:15:01   3.33943   6.8675   75.8  33.0144
  4927.0 2024/08/15 01:30:01   3.32860   6.6859   75.9  33.0702
  4928.0 2024/08/15 01:45:01   3.33296   6.7620   76.0  33.0447
  4929.0 2024/08/15 02:00:01   3.34360   6.9338   76.1  32.9963
  4930.0 2024/08/15 02:15:01   3.34102   6.8893   76.2  33.0106
  4931.0 2024/08/15 02:30:01   3.32945   6.7009   76.3  33.0648
  4932.0 2024/08/15 02:45:01   3.32310   6.5970   76.4  33.0951
  4933.0 2024/08/15 03:00:01   3.32466   6.6181   76.5  33.0919
  4934.0 2024/08/15 03:15:01   3.32684   6.6438   76.6  33.0911
  4935.0 2024/08/15 03:30:01   3.32998   6.6966   76.6  33.0747
  4936.0 2024/08/15 03:45:01   3.32694   6.6472   76.7  33.0888
  4937.0 2024/08/15 04:00:01   3.32661   6.6414   76.7  33.0908
  4938.0 2024/08/15 04:15:01   3.32691   6.6485   76.8  33.0873
  4939.0 2024/08/15 04:30:01   3.32464   6.6091   76.8  33.1003
  4940.0 2024/08/15 04:45:01   3.31764   6.4608   76.8  33.1666
  4941.0 2024/08/15 05:00:01   3.32410   6.6045   76.8  33.0988
  4942.0 2024/08/15 05:15:01   3.34198   6.9046   76.7  33.0063
  4943.0 2024/08/15 05:30:01   3.34241   6.9251   76.7  32.9913
  4944.0 2024/08/15 05:45:01   3.35193   7.1092   76.6  32.9193
  4945.0 2024/08/15 06:00:01   3.34739   7.0511   76.5  32.9252
  4946.0 2024/08/15 06:15:01   3.34518   7.0005   76.4  32.9496
  4947.0 2024/08/15 06:30:01   3.34674   7.0120   76.3  32.9556
  4948.0 2024/08/15 06:45:01   3.34629   7.0006   76.2  32.9617
  4949.0 2024/08/15 07:00:01   3.34550   6.9846   76.1  32.9684
  4950.0 2024/08/15 07:15:01   3.34508   6.9717   75.9  32.9762
  4951.0 2024/08/15 07:30:01   3.35205   7.1185   75.7  32.9121
  4952.0 2024/08/15 07:45:01   3.35440   7.1501   75.6  32.9077
  4953.0 2024/08/15 08:00:01   3.35804   7.2181   75.4  32.8825
  4954.0 2024/08/15 08:15:01   3.35816   7.2246   75.3  32.8778
  4955.0 2024/08/15 08:30:01   3.36147   7.2773   75.1  32.8637
  4956.0 2024/08/15 08:45:01   3.36300   7.3074   74.9  32.8517
  4957.0 2024/08/15 09:00:01   3.36351   7.3119   74.8  32.8531
  4958.0 2024/08/15 09:15:01   3.37541   7.5306   74.6  32.7748
  4959.0 2024/08/15 09:30:01   3.36773   7.3873   74.5  32.8274
  4960.0 2024/08/15 09:45:01   3.36370   7.3122   74.3  32.8551
  4961.0 2024/08/15 10:00:01   3.37389   7.4987   74.1  32.7887
  4962.0 2024/08/15 10:15:01   3.37421   7.5004   74.0  32.7906
  4963.0 2024/08/15 10:30:01   3.38051   7.6077   73.9  32.7573
  4964.0 2024/08/15 10:45:01   3.37927   7.5860   73.8  32.7644
  4965.0 2024/08/15 11:00:01   3.38753   7.7006   73.8  32.7453
  4966.0 2024/08/15 11:15:01   3.38568   7.6735   73.7  32.7511
  4967.0 2024/08/15 11:30:01   3.38168   7.6216   73.7  32.7569
  4968.0 2024/08/15 11:45:01   3.37140   7.4525   73.7  32.8057
  4969.0 2024/08/15 12:00:01   3.35771   7.2171   73.6  32.8807
  4970.0 2024/08/15 12:15:01   3.35701   7.2025   73.6  32.8870
  4971.0 2024/08/15 12:30:01   3.35744   7.2021   73.7  32.8920
  4972.0 2024/08/15 12:45:01   3.35511   7.1594   73.7  32.9073
  4973.0 2024/08/15 13:00:01   3.34885   7.0551   73.8  32.9386
  4974.0 2024/08/15 13:15:01   3.35194   7.1106   73.9  32.9193
  4975.0 2024/08/15 13:30:01   3.36096   7.2651   74.0  32.8702
  4976.0 2024/08/15 13:45:01   3.35352   7.1351   74.1  32.9130
  4977.0 2024/08/15 14:00:01   3.35083   7.0844   74.2  32.9321
  4978.0 2024/08/15 14:15:01   3.34962   7.0743   74.3  32.9285
  4979.0 2024/08/15 14:30:01   3.33973   6.8701   74.5  33.0159
  4980.0 2024/08/15 14:45:01   3.33386   6.7719   74.6  33.0458
  4981.0 2024/08/15 15:00:01   3.32780   6.6634   74.7  33.0836
  4982.0 2024/08/15 15:15:01   3.32183   6.5538   74.9  33.1236
  4983.0 2024/08/15 15:30:01   3.32333   6.5913   75.0  33.1039
  4984.0 2024/08/15 15:45:01   3.32270   6.5839   75.2  33.1040
  4985.0 2024/08/15 16:00:01   3.32265   6.5716   75.3  33.1153
  4986.0 2024/08/15 16:15:01   3.33684   6.8182   75.4  33.0336
  4987.0 2024/08/15 16:30:01   3.33922   6.8691   75.6  33.0106
  4988.0 2024/08/15 16:45:01   3.34254   6.9238   75.7  32.9945
  4989.0 2024/08/15 17:00:01   3.34381   6.9412   75.8  32.9916
  4990.0 2024/08/15 17:15:01   3.34640   6.9936   75.9  32.9698
  4991.0 2024/08/15 17:30:01   3.34560   6.9773   75.9  32.9766
  4992.0 2024/08/15 17:45:01   3.34462   6.9537   76.0  32.9884
  4993.0 2024/08/15 18:00:01   3.34389   6.9407   76.0  32.9929
  4994.0 2024/08/15 18:15:01   3.34418   6.9535   76.0  32.9837
  4995.0 2024/08/15 18:30:01   3.34234   6.9199   76.1  32.9958
  4996.0 2024/08/15 18:45:01   3.34032   6.8987   76.1  32.9941
  4997.0 2024/08/15 19:00:01   3.33741   6.8461   76.0  33.0127
  4998.0 2024/08/15 19:15:01   3.33801   6.8655   76.0  33.0006
  4999.0 2024/08/15 19:30:01   3.33709   6.8438   76.0  33.0114
  5000.0 2024/08/15 19:45:01   3.33319   6.7601   75.9  33.0491
  5001.0 2024/08/15 20:00:01   3.33203   6.7410   75.8  33.0548
  5002.0 2024/08/15 20:15:01   3.32797   6.6663   75.8  33.0822
  5003.0 2024/08/15 20:30:01   3.32859   6.6744   75.7  33.0813
  5004.0 2024/08/15 20:45:01   3.33223   6.7527   75.6  33.0458
  5005.0 2024/08/15 21:00:01   3.33467   6.8074   75.5  33.0200
  5006.0 2024/08/15 21:15:01   3.33586   6.8198   75.4  33.0212
  5007.0 2024/08/15 21:30:01   3.33750   6.8615   75.4  32.9992
  5008.0 2024/08/15 21:45:01   3.35262   7.2160   75.3  32.8257
  5009.0 2024/08/15 22:00:01   3.35139   7.1889   75.2  32.8380
  5010.0 2024/08/15 22:15:01   3.35296   7.2010   75.2  32.8437
  5011.0 2024/08/15 22:30:01   3.35263   7.2054   75.1  32.8360
  5012.0 2024/08/15 22:45:01   3.35399   7.1902   75.0  32.8652
  5013.0 2024/08/15 23:00:01   3.35106   7.1763   75.0  32.8467
  5014.0 2024/08/15 23:15:01   3.34450   7.0055   75.0  32.9380
  5015.0 2024/08/15 23:30:01   3.35516   7.2296   74.9  32.8405
  5016.0 2024/08/15 23:45:01   3.35430   7.2022   74.9  32.8573
  5017.0 2024/08/16 00:00:01   3.35754   7.2583   75.0  32.8391
  5018.0 2024/08/16 00:15:01   3.35672   7.2469   75.0  32.8410
  5019.0 2024/08/16 00:30:01   3.35850   7.3266   75.0  32.7846
  5020.0 2024/08/16 00:45:01   3.36002   7.3504   75.1  32.7786
  5021.0 2024/08/16 01:00:01   3.35639   7.2792   75.1  32.8067
  5022.0 2024/08/16 01:15:01   3.35579   7.1988   75.2  32.8766
  5023.0 2024/08/16 01:30:01   3.35339   7.1427   75.3  32.9038
  5024.0 2024/08/16 01:45:01   3.34003   6.9252   75.4  32.9658
  5025.0 2024/08/16 02:00:01   3.33794   6.8579   75.6  33.0074
  5026.0 2024/08/16 02:15:01   3.33287   6.7884   75.7  33.0185
  5027.0 2024/08/16 02:30:01   3.33234   6.7485   75.8  33.0510
  5028.0 2024/08/16 02:45:01   3.32661   6.6398   75.9  33.0927
  5029.0 2024/08/16 03:00:01   3.32071   6.5257   76.1  33.1379
  5030.0 2024/08/16 03:15:01   3.32083   6.5385   76.2  33.1268
  5031.0 2024/08/16 03:30:01   3.32146   6.5443   76.3  33.1281
  5032.0 2024/08/16 03:45:01   3.32199   6.5472   76.5  33.1311
  5033.0 2024/08/16 04:00:01   3.32249   6.5549   76.6  33.1291
  5034.0 2024/08/16 04:15:01   3.32278   6.5614   76.7  33.1260
  5035.0 2024/08/16 04:30:01   3.32052   6.5151   76.8  33.1458
  5036.0 2024/08/16 04:45:01   3.32096   6.5285   76.8  33.1376
  5037.0 2024/08/16 05:00:01   3.32027   6.5124   76.9  33.1456
  5038.0 2024/08/16 05:15:01   3.32143   6.5345   77.0  33.1369
  5039.0 2024/08/16 05:30:01   3.32207   6.5473   77.0  33.1316
  5040.0 2024/08/16 05:45:01   3.32713   6.6472   77.0  33.0908
  5041.0 2024/08/16 06:00:01   3.33359   6.7731   77.0  33.0405
  5042.0 2024/08/16 06:15:01   3.33474   6.7950   77.0  33.0321
  5043.0 2024/08/16 06:30:01   3.33579   6.8118   76.9  33.0274
  5044.0 2024/08/16 06:45:01   3.33730   6.8413   76.9  33.0157
  5045.0 2024/08/16 07:00:01   3.33651   6.8274   76.8  33.0205
  5046.0 2024/08/16 07:15:01   3.33670   6.8282   76.7  33.0218
  5047.0 2024/08/16 07:30:01   3.33316   6.7660   76.5  33.0428
  5048.0 2024/08/16 07:45:01   3.34229   6.9377   76.4  32.9781
  5049.0 2024/08/16 08:00:01   3.34221   6.9330   76.2  32.9818
  5050.0 2024/08/16 08:15:01   3.34345   6.9541   76.1  32.9752
  5051.0 2024/08/16 08:30:01   3.34040   6.9101   75.9  32.9841
  5052.0 2024/08/16 08:45:01   3.34073   6.9213   75.7  32.9771
  5053.0 2024/08/16 09:00:01   3.33851   6.8733   75.5  32.9988
  5054.0 2024/08/16 09:15:01   3.34190   6.9443   75.3  32.9680
  5055.0 2024/08/16 09:30:01   3.34247   6.9620   75.1  32.9575
  5056.0 2024/08/16 09:45:01   3.34596   7.0751   74.8  32.8875
  5057.0 2024/08/16 10:00:01   3.35496   7.2298   74.6  32.8384
  5058.0 2024/08/16 10:15:01   3.38193   7.6673   74.4  32.7163
  5059.0 2024/08/16 10:30:01   3.38216   7.6380   74.2  32.7464
  5060.0 2024/08/16 10:45:01   3.37797   7.5847   74.1  32.7515
  5061.0 2024/08/16 11:00:01   3.37272   7.5338   73.9  32.7430
  5062.0 2024/08/16 11:15:01   3.37245   7.5161   73.7  32.7569
  5063.0 2024/08/16 11:30:01   3.37370   7.5222   73.6  32.7647
  5064.0 2024/08/16 11:45:01   3.37503   7.5286   73.5  32.7730
  5065.0 2024/08/16 12:00:01   3.37433   7.5142   73.4  32.7792
  5066.0 2024/08/16 12:15:01   3.36228   7.3731   73.3  32.7824
  5067.0 2024/08/16 12:30:01   3.36828   7.4502   73.3  32.7744
  5068.0 2024/08/16 12:45:01   3.37571   7.5360   73.2  32.7735
  5069.0 2024/08/16 13:00:01   3.36163   7.3618   73.3  32.7860
  5070.0 2024/08/16 13:15:01   3.35858   7.3020   73.3  32.8098
  5071.0 2024/08/16 13:30:01   3.35817   7.2865   73.3  32.8199
  5072.0 2024/08/16 13:45:01   3.35565   7.2303   73.4  32.8459
  5073.0 2024/08/16 14:00:01   3.35279   7.1976   73.5  32.8459
  5074.0 2024/08/16 14:15:01   3.35301   7.2176   73.6  32.8293
  5075.0 2024/08/16 14:30:01   3.35400   7.2349   73.7  32.8235
  5076.0 2024/08/16 14:45:01   3.35503   7.2121   73.9  32.8562
  5077.0 2024/08/16 15:00:01   3.35385   7.1810   74.0  32.8729
  5078.0 2024/08/16 15:15:01   3.34258   6.9808   74.2  32.9410
  5079.0 2024/08/16 15:30:01   3.33673   6.8215   74.4  33.0297
  5080.0 2024/08/16 15:45:01   3.32835   6.6801   74.5  33.0737
  5081.0 2024/08/16 16:00:01   3.32544   6.6207   74.7  33.0989
  5082.0 2024/08/16 16:15:01   3.32692   6.6555   74.9  33.0815
  5083.0 2024/08/16 16:30:01   3.32570   6.6328   75.1  33.0899
  5084.0 2024/08/16 16:45:01   3.32295   6.5719   75.2  33.1183
  5085.0 2024/08/16 17:00:01   3.31940   6.5011   75.4  33.1476
  5086.0 2024/08/16 17:15:01   3.31901   6.5143   75.6  33.1305
  5087.0 2024/08/16 17:30:01   3.32267   6.5743   75.8  33.1126
  5088.0 2024/08/16 17:45:01   3.32092   6.5373   75.9  33.1291
  5089.0 2024/08/16 18:00:01   3.32557   6.6217   76.0  33.0988
  5090.0 2024/08/16 18:15:01   3.32518   6.6122   76.1  33.1036
  5091.0 2024/08/16 18:30:01   3.33305   6.7655   76.2  33.0423
  5092.0 2024/08/16 18:45:01   3.33205   6.7470   76.3  33.0491
  5093.0 2024/08/16 19:00:01   3.33165   6.7599   76.3  33.0322
  5094.0 2024/08/16 19:15:01   3.33411   6.7956   76.4  33.0249
  5095.0 2024/08/16 19:30:01   3.34119   6.9152   76.4  32.9876
  5096.0 2024/08/16 19:45:01   3.34079   6.9117   76.4  32.9866
  5097.0 2024/08/16 20:00:01   3.34039   6.9022   76.3  32.9913
  5098.0 2024/08/16 20:15:01   3.33948   6.8943   76.3  32.9890
  5099.0 2024/08/16 20:30:01   3.34247   6.9865   76.2  32.9333
  5100.0 2024/08/16 20:45:01   3.33743   6.8787   76.2  32.9816
  5101.0 2024/08/16 21:00:01   3.33647   6.8659   76.1  32.9834
  5102.0 2024/08/16 21:15:01   3.33507   6.8258   76.0  33.0065
  5103.0 2024/08/16 21:30:01   3.33429   6.8214   75.9  33.0022
  5104.0 2024/08/16 21:45:01   3.33291   6.7714   75.7  33.0352
  5105.0 2024/08/16 22:00:01   3.33362   6.8232   75.6  32.9933
  5106.0 2024/08/16 22:15:01   3.34804   6.9843   75.5  32.9967
  5107.0 2024/08/16 22:30:01   3.35138   7.0287   75.4  32.9907
  5108.0 2024/08/16 22:45:01   3.34979   7.0039   75.2  32.9973
  5109.0 2024/08/16 23:00:01   3.35139   7.0376   75.1  32.9825
  5110.0 2024/08/16 23:15:01   3.35489   7.0982   75.0  32.9627
  5111.0 2024/08/16 23:30:01   3.35359   7.0788   74.9  32.9672
  5112.0 2024/08/16 23:45:01   3.35242   7.0612   74.8  32.9713
  5113.0 2024/08/17 00:00:01   3.36358   7.2427   74.8  32.9196
  5114.0 2024/08/17 00:15:01   3.36348   7.2465   74.7  32.9149
  5115.0 2024/08/17 00:30:01   3.36113   7.2079   74.7  32.9262
  5116.0 2024/08/17 00:45:01   3.36359   7.2823   74.7  32.8820
  5117.0 2024/08/17 01:00:01   3.36552   7.2984   74.7  32.8877
  5118.0 2024/08/17 01:15:01   3.36661   7.3476   74.7  32.8528
  5119.0 2024/08/17 01:30:01   3.37115   7.4538   74.8  32.8013
  5120.0 2024/08/17 01:45:01   3.37290   7.4868   74.9  32.7890
  5121.0 2024/08/17 02:00:01   3.37464   7.5197   74.9  32.7767
  5122.0 2024/08/17 02:15:01   3.37522   7.5345   75.1  32.7687
  5123.0 2024/08/17 02:30:01   3.37207   7.4772   75.2  32.7889
  5124.0 2024/08/17 02:45:01   3.35047   7.0345   75.3  32.9753
  5125.0 2024/08/17 03:00:01   3.35319   7.0707   75.4  32.9704
  5126.0 2024/08/17 03:15:01   3.34357   6.9108   75.6  33.0183
  5127.0 2024/08/17 03:30:01   3.34180   6.8724   75.8  33.0358
  5128.0 2024/08/17 03:45:01   3.33065   6.7020   75.9  33.0772
  5129.0 2024/08/17 04:00:01   3.33121   6.7156   76.1  33.0702
  5130.0 2024/08/17 04:15:01   3.32502   6.5886   76.3  33.1245
  5131.0 2024/08/17 04:30:01   3.32476   6.5921   76.4  33.1182
  5132.0 2024/08/17 04:45:01   3.32066   6.5002   76.6  33.1618
  5133.0 2024/08/17 05:00:01   3.31969   6.4856   76.8  33.1653
  5134.0 2024/08/17 05:15:01   3.31619   6.4174   76.9  33.1926
  5135.0 2024/08/17 05:30:01   3.31760   6.4497   77.0  33.1768
  5136.0 2024/08/17 05:45:01   3.31665   6.4242   77.1  33.1911
  5137.0 2024/08/17 06:00:01   3.31869   6.4564   77.2  33.1823
  5138.0 2024/08/17 06:15:01   3.31862   6.4550   77.3  33.1829
  5139.0 2024/08/17 06:30:01   3.31878   6.4637   77.3  33.1762
  5140.0 2024/08/17 06:45:01   3.32967   6.6805   77.3  33.0865
  5141.0 2024/08/17 07:00:01   3.32909   6.6704   77.3  33.0899
  5142.0 2024/08/17 07:15:01   3.33068   6.7199   77.3  33.0596
  5143.0 2024/08/17 07:30:01   3.33206   6.7424   77.2  33.0531
  5144.0 2024/08/17 07:45:01   3.33256   6.7525   77.1  33.0490
  5145.0 2024/08/17 08:00:01   3.34204   6.9037   77.0  33.0076
  5146.0 2024/08/17 08:15:01   3.35149   7.0431   76.9  32.9774
  5147.0 2024/08/17 08:30:01   3.35008   7.0129   76.7  32.9911
  5148.0 2024/08/17 08:45:01   3.34972   6.9969   76.6  33.0026
  5149.0 2024/08/17 09:00:01   3.34366   6.9367   76.4  32.9940
  5150.0 2024/08/17 09:15:01   3.34346   6.9103   76.1  33.0173
  5151.0 2024/08/17 09:30:01   3.34210   6.9285   75.9  32.9851
  5152.0 2024/08/17 09:45:01   3.34543   6.9917   75.7  32.9611
  5153.0 2024/08/17 10:00:01   3.34329   6.9568   75.4  32.9712
  5154.0 2024/08/17 10:15:01   3.34641   7.0088   75.2  32.9556
  5155.0 2024/08/17 10:30:01   3.34707   7.0210   74.9  32.9513
  5156.0 2024/08/17 10:45:01   3.35823   7.2414   74.7  32.8627
  5157.0 2024/08/17 11:00:01   3.36779   7.3928   74.4  32.8228
  5158.0 2024/08/17 11:15:01   3.36256   7.3001   74.2  32.8542
  5159.0 2024/08/17 11:30:01   3.36355   7.3155   74.0  32.8505
  5160.0 2024/08/17 11:45:01   3.36483   7.3341   73.8  32.8468
  5161.0 2024/08/17 12:00:01   3.36245   7.3067   73.5  32.8471
  5162.0 2024/08/17 12:15:01   3.36630   7.3657   73.3  32.8329
  5163.0 2024/08/17 12:30:01   3.36355   7.3182   73.2  32.8482
  5164.0 2024/08/17 12:45:01   3.36759   7.3909   73.1  32.8232
  5165.0 2024/08/17 13:00:01   3.36196   7.2939   73.0  32.8541
  5166.0 2024/08/17 13:15:01   3.36522   7.3453   72.9  32.8408
  5167.0 2024/08/17 13:30:01   3.38461   7.7353   72.8  32.6818
  5168.0 2024/08/17 13:45:01   3.38850   7.8124   72.8  32.6514
  5169.0 2024/08/17 14:00:01   3.38105   7.6619   72.9  32.7125
  5170.0 2024/08/17 14:15:01   3.37313   7.5296   72.9  32.7519
  5171.0 2024/08/17 14:30:01   3.36356   7.3301   73.0  32.8371
  5172.0 2024/08/17 14:45:01   3.36377   7.3326   73.1  32.8369
  5173.0 2024/08/17 15:00:01   3.36127   7.3036   73.3  32.8373
  5174.0 2024/08/17 15:15:01   3.36623   7.3766   73.5  32.8218
  5175.0 2024/08/17 15:30:01   3.34509   6.9401   73.7  33.0077
  5176.0 2024/08/17 15:45:01   3.33791   6.8502   73.8  33.0154
  5177.0 2024/08/17 16:00:01   3.33318   6.7725   74.0  33.0380
  5178.0 2024/08/17 16:15:01   3.33836   6.8634   74.2  33.0073
  5179.0 2024/08/17 16:30:01   3.33233   6.7409   74.4  33.0589
  5180.0 2024/08/17 16:45:01   3.32751   6.6459   74.7  33.0975
  5181.0 2024/08/17 17:00:01   3.32503   6.6051   74.9  33.1093
  5182.0 2024/08/17 17:15:01   3.32274   6.5604   75.1  33.1273
  5183.0 2024/08/17 17:30:01   3.31443   6.3742   75.3  33.2160
  5184.0 2024/08/17 17:45:01   3.31178   6.3135   75.6  33.2456
  5185.0 2024/08/17 18:00:01   3.31151   6.3097   75.8  33.2462
  5186.0 2024/08/17 18:15:01   3.31116   6.3028   75.9  33.2489
  5187.0 2024/08/17 18:30:01   3.31218   6.3262   76.1  33.2373
  5188.0 2024/08/17 18:45:01   3.31219   6.3281   76.3  33.2356
  5189.0 2024/08/17 19:00:01   3.31214   6.3239   76.4  33.2390
  5190.0 2024/08/17 19:15:01   3.31358   6.3591   76.5  33.2206
  5191.0 2024/08/17 19:30:01   3.32189   6.5665   76.6  33.1112
  5192.0 2024/08/17 19:45:01   3.33992   6.9030   76.7  32.9852
  5193.0 2024/08/17 20:00:01   3.34554   6.9766   76.8  32.9762
  5194.0 2024/08/17 20:15:01   3.34975   7.0357   76.8  32.9657
  5195.0 2024/08/17 20:30:01   3.34404   6.9420   76.8  32.9930
  5196.0 2024/08/17 20:45:01   3.34131   6.8991   76.7  33.0043
  5197.0 2024/08/17 21:00:01   3.34706   6.9869   76.6  32.9830
  5198.0 2024/08/17 21:15:01   3.34507   6.9422   76.5  33.0041
  5199.0 2024/08/17 21:30:01   3.34480   6.9391   76.4  33.0042
  5200.0 2024/08/17 21:45:01   3.34453   6.9342   76.3  33.0060
  5201.0 2024/08/17 22:00:01   3.34207   6.8951   76.2  33.0166
  5202.0 2024/08/17 22:15:01   3.34226   6.8939   76.0  33.0200
  5203.0 2024/08/17 22:30:01   3.33722   6.8133   75.8  33.0422
  5204.0 2024/08/17 22:45:01   3.33325   6.7291   75.7  33.0798
  5205.0 2024/08/17 23:00:01   3.34185   6.8850   75.5  33.0243
  5206.0 2024/08/17 23:15:01   3.34456   6.9329   75.3  33.0080
  5207.0 2024/08/17 23:30:01   3.34783   6.9901   75.2  32.9891
  5208.0 2024/08/17 23:45:01   3.35324   7.0839   75.0  32.9584
  5209.0 2024/08/18 00:00:01   3.35513   7.1169   74.8  32.9476
  5210.0 2024/08/18 00:15:01   3.35803   7.1685   74.7  32.9300
  5211.0 2024/08/18 00:30:01   3.36838   7.3539   74.6  32.8660
  5212.0 2024/08/18 00:45:01   3.36805   7.3478   74.5  32.8683
  5213.0 2024/08/18 01:00:01   3.36809   7.3467   74.4  32.8698
  5214.0 2024/08/18 01:15:01   3.36850   7.3577   74.3  32.8638
  5215.0 2024/08/18 01:30:01   3.36683   7.3323   74.3  32.8699
  5216.0 2024/08/18 01:45:01   3.35898   7.1821   74.3  32.9275
  5217.0 2024/08/18 02:00:01   3.36158   7.2339   74.3  32.9065
  5218.0 2024/08/18 02:15:01   3.37196   7.4167   74.4  32.8454
  5219.0 2024/08/18 02:30:01   3.39308   7.7716   74.4  32.7378
  5220.0 2024/08/18 02:45:01   3.37547   7.4760   74.6  32.8270
  5221.0 2024/08/18 03:00:01   3.37226   7.4182   74.7  32.8469
  5222.0 2024/08/18 03:15:01   3.35737   7.1804   74.9  32.9114
  5223.0 2024/08/18 03:30:01   3.36097   7.2213   75.1  32.9115
  5224.0 2024/08/18 03:45:01   3.36371   7.2768   75.3  32.8883
  5225.0 2024/08/18 04:00:01   3.34971   7.0389   75.5  32.9628
  5226.0 2024/08/18 04:15:01   3.32476   6.5818   75.6  33.1285
  5227.0 2024/08/18 04:30:01   3.31999   6.4853   75.8  33.1694
  5228.0 2024/08/18 04:45:01   3.31945   6.4687   76.1  33.1794
  5229.0 2024/08/18 05:00:01   3.31399   6.3614   76.3  33.2231
  5230.0 2024/08/18 05:15:01   3.31281   6.3353   76.5  33.2353
  5231.0 2024/08/18 05:30:01   3.30977   6.2692   76.7  33.2659
  5232.0 2024/08/18 05:45:01   3.30937   6.2582   76.9  33.2721
  5233.0 2024/08/18 06:00:01   3.30912   6.2540   77.1  33.2734
  5234.0 2024/08/18 06:15:01   3.30928   6.2600   77.2  33.2692
  5235.0 2024/08/18 06:30:01   3.30914   6.2599   77.4  33.2676
  5236.0 2024/08/18 06:45:01   3.31234   6.3256   77.5  33.2391
  5237.0 2024/08/18 07:00:01   3.31314   6.3377   77.6  33.2361
  5238.0 2024/08/18 07:15:01   3.31313   6.3385   77.6  33.2351
  5239.0 2024/08/18 07:30:01   3.32144   6.4971   77.7  33.1731
  5240.0 2024/08/18 07:45:01   3.31630   6.3934   77.7  33.2168
  5241.0 2024/08/18 08:00:01   3.33689   6.7763   77.6  33.0734
  5242.0 2024/08/18 08:15:01   3.33750   6.7893   77.6  33.0676
  5243.0 2024/08/18 08:30:01   3.34120   6.8558   77.5  33.0442
  5244.0 2024/08/18 08:45:01   3.34087   6.8474   77.4  33.0488
  5245.0 2024/08/18 09:00:01   3.34660   6.9566   77.2  33.0068
  5246.0 2024/08/18 09:15:01   3.34568   6.9407   77.1  33.0119
  5247.0 2024/08/18 09:30:01   3.34421   6.9146   76.8  33.0210
  5248.0 2024/08/18 09:45:01   3.33534   6.7691   76.6  33.0637
  5249.0 2024/08/18 10:00:01   3.33918   6.8387   76.4  33.0390
  5250.0 2024/08/18 10:15:01   3.33908   6.8391   76.2  33.0377
  5251.0 2024/08/18 10:30:01   3.34342   6.9164   75.9  33.0112
  5252.0 2024/08/18 10:45:01   3.34376   6.9118   75.6  33.0193
  5253.0 2024/08/18 11:00:01   3.35404   7.0968   75.4  32.9546
  5254.0 2024/08/18 11:15:01   3.34988   7.0224   75.1  32.9805
  5255.0 2024/08/18 11:30:01   3.35447   7.0993   74.8  32.9572
  5256.0 2024/08/18 11:45:01   3.35380   7.1027   74.4  32.9469
  5257.0 2024/08/18 12:00:01   3.35290   7.0756   74.1  32.9631
  5258.0 2024/08/18 12:15:01   3.36046   7.2155   73.8  32.9121
  5259.0 2024/08/18 12:30:01   3.36111   7.2251   73.6  32.9101
  5260.0 2024/08/18 12:45:01   3.36322   7.2647   73.3  32.8955
  5261.0 2024/08/18 13:00:01   3.36352   7.2681   73.1  32.8956
  5262.0 2024/08/18 13:15:01   3.37100   7.4022   72.9  32.8494
  5263.0 2024/08/18 13:30:01   3.37923   7.6126   72.8  32.7395
  5264.0 2024/08/18 13:45:01   3.37348   7.5488   72.6  32.7377
  5265.0 2024/08/18 14:00:01   3.37566   7.5945   72.6  32.7182
  5266.0 2024/08/18 14:15:01   3.37249   7.5475   72.5  32.7284
  5267.0 2024/08/18 14:30:01   3.37446   7.5967   72.5  32.7033
  5268.0 2024/08/18 14:45:01   3.37334   7.5736   72.6  32.7129
  5269.0 2024/08/18 15:00:01   3.37445   7.5510   72.6  32.7461
  5270.0 2024/08/18 15:15:01   3.36410   7.2843   72.8  32.8866
  5271.0 2024/08/18 15:30:01   3.36390   7.2760   72.9  32.8923
  5272.0 2024/08/18 15:45:01   3.37467   7.4603   73.1  32.8339
  5273.0 2024/08/18 16:00:01   3.36438   7.2869   73.3  32.8869
  5274.0 2024/08/18 16:15:01   3.32973   6.6725   73.6  33.0967
  5275.0 2024/08/18 16:30:01   3.32839   6.6638   73.7  33.0902
  5276.0 2024/08/18 16:45:01   3.31424   6.3675   73.9  33.2211
  5277.0 2024/08/18 17:00:01   3.32739   6.6659   74.2  33.0770
  5278.0 2024/08/18 17:15:01   3.32088   6.5173   74.4  33.1487
  5279.0 2024/08/18 17:30:01   3.31921   6.4827   74.7  33.1638
  5280.0 2024/08/18 17:45:01   3.31064   6.3017   75.0  33.2446
  5281.0 2024/08/18 18:00:01   3.31771   6.4461   75.2  33.1824
  5282.0 2024/08/18 18:15:01   3.31564   6.3986   75.5  33.2056
  5283.0 2024/08/18 18:30:01   3.30770   6.2165   75.8  33.2949
  5284.0 2024/08/18 18:45:01   3.30785   6.2234   76.0  33.2896
  5285.0 2024/08/18 19:00:01   3.30930   6.2516   76.2  33.2781
  5286.0 2024/08/18 19:15:01   3.31819   6.4549   76.4  33.1786
  5287.0 2024/08/18 19:30:01   3.31449   6.3744   76.6  33.2158
  5288.0 2024/08/18 19:45:01   3.31632   6.4142   76.7  33.1973
  5289.0 2024/08/18 20:00:01   3.31720   6.4366   76.9  33.1853
  5290.0 2024/08/18 20:15:01   3.31598   6.4090   77.0  33.1984
  5291.0 2024/08/18 20:30:01   3.31673   6.4203   77.1  33.1958
  5292.0 2024/08/18 20:45:01   3.32226   6.5472   77.1  33.1338
  5293.0 2024/08/18 21:00:01   3.32743   6.6460   77.1  33.0952
  5294.0 2024/08/18 21:15:01   3.33341   6.7417   77.1  33.0687
  5295.0 2024/08/18 21:30:01   3.32425   6.5624   77.0  33.1411
  5296.0 2024/08/18 21:45:01   3.32548   6.5827   76.9  33.1350
  5297.0 2024/08/18 22:00:01   3.32785   6.6286   76.8  33.1169
  5298.0 2024/08/18 22:15:01   3.33162   6.6816   76.7  33.1072
  5299.0 2024/08/18 22:30:01   3.33231   6.7010   76.5  33.0961
  5300.0 2024/08/18 22:45:01   3.33287   6.7176   76.3  33.0865
  5301.0 2024/08/18 23:00:01   3.32734   6.6211   76.2  33.1188
  5302.0 2024/08/18 23:15:01   3.32573   6.5975   75.9  33.1240
  5303.0 2024/08/18 23:30:01   3.33045   6.6798   75.7  33.0966
  5304.0 2024/08/18 23:45:01   3.33522   6.7650   75.5  33.0669
  5305.0 2024/08/19 00:00:01   3.33266   6.7090   75.3  33.0929
  5306.0 2024/08/19 00:15:01   3.34350   6.9069   75.1  33.0215
  5307.0 2024/08/19 00:30:01   3.35472   7.1098   74.9  32.9498
  5308.0 2024/08/19 00:45:01   3.36329   7.2577   74.7  32.9022
  5309.0 2024/08/19 01:00:01   3.35860   7.1688   74.5  32.9361
  5310.0 2024/08/19 01:15:01   3.36594   7.3292   74.3  32.8631
  5311.0 2024/08/19 01:30:01   3.36788   7.3656   74.2  32.8497
  5312.0 2024/08/19 01:45:01   3.36582   7.3199   74.0  32.8709
  5313.0 2024/08/19 02:00:01   3.37023   7.4143   73.9  32.8291
  5314.0 2024/08/19 02:15:01   3.37063   7.4196   73.9  32.8285
  5315.0 2024/08/19 02:30:01   3.36971   7.3827   73.9  32.8534
  5316.0 2024/08/19 02:45:01   3.36965   7.3843   73.9  32.8513
  5317.0 2024/08/19 03:00:01   3.37051   7.4085   73.9  32.8376
  5318.0 2024/08/19 03:15:01   3.37578   7.5742   74.0  32.7378
  5319.0 2024/08/19 03:30:01   3.37623   7.5908   74.2  32.7271
  5320.0 2024/08/19 03:45:01   3.37114   7.4242   74.3  32.8293
  5321.0 2024/08/19 04:00:01   3.36846   7.3904   74.5  32.8324
  5322.0 2024/08/19 04:15:01   3.36319   7.2782   74.8  32.8816
  5323.0 2024/08/19 04:30:01   3.34712   6.9728   75.0  32.9980
  5324.0 2024/08/19 04:45:01   3.34171   6.8878   75.2  33.0201
  5325.0 2024/08/19 05:00:01   3.32387   6.5674   75.5  33.1328
  5326.0 2024/08/19 05:15:01   3.32038   6.4982   75.7  33.1612
  5327.0 2024/08/19 05:30:01   3.31362   6.3494   76.0  33.2308
  5328.0 2024/08/19 05:45:01   3.31356   6.3445   76.2  33.2349
  5329.0 2024/08/19 06:00:01   3.31060   6.2689   76.5  33.2756
  5330.0 2024/08/19 06:15:01   3.30926   6.2461   76.7  33.2828
  5331.0 2024/08/19 06:30:01   3.30919   6.2441   77.0  33.2839
  5332.0 2024/08/19 06:45:01   3.30903   6.2424   77.2  33.2836
  5333.0 2024/08/19 07:00:01   3.31300   6.3439   77.4  33.2287
  5334.0 2024/08/19 07:15:01   3.31009   6.2659   77.6  33.2722
  5335.0 2024/08/19 07:30:01   3.30939   6.2477   77.7  33.2822
  5336.0 2024/08/19 07:45:01   3.31017   6.2662   77.8  33.2728
  5337.0 2024/08/19 08:00:01   3.30903   6.2425   77.9  33.2832
  5338.0 2024/08/19 08:15:01   3.31272   6.3385   78.0  33.2305
  5339.0 2024/08/19 08:30:01   3.31342   6.3456   78.0  33.2313
  5340.0 2024/08/19 08:45:01   3.31515   6.3839   78.0  33.2133
  5341.0 2024/08/19 09:00:01   3.31767   6.4357   77.9  33.1908
  5342.0 2024/08/19 09:15:01   3.31855   6.4565   77.8  33.1803
  5343.0 2024/08/19 09:30:01   3.32479   6.5868   77.7  33.1231
  5344.0 2024/08/19 09:45:01   3.33210   6.7304   77.6  33.0650
  5345.0 2024/08/19 10:00:01   3.33733   6.8170   77.5  33.0391
  5346.0 2024/08/19 10:15:01   3.34057   6.9020   77.3  32.9931
  5347.0 2024/08/19 10:30:01   3.33591   6.7888   77.1  33.0509
  5348.0 2024/08/19 10:45:01   3.34011   6.8665   76.9  33.0223
  5349.0 2024/08/19 11:00:01   3.33724   6.8074   76.6  33.0478
  5350.0 2024/08/19 11:15:01   3.32874   6.6467   76.3  33.1095
  5351.0 2024/08/19 11:30:01   3.34111   6.8680   76.0  33.0323
  5352.0 2024/08/19 11:45:01   3.34349   6.9071   75.8  33.0208
  5353.0 2024/08/19 12:00:01   3.35069   7.0400   75.6  32.9724
  5354.0 2024/08/19 12:15:01   3.34338   6.9112   75.0  33.0161
  5355.0 2024/08/19 12:30:01   3.34965   7.0193   74.9  32.9811
  5356.0 2024/08/19 12:45:01   3.35668   7.1574   74.6  32.9260
  5357.0 2024/08/19 13:00:01   3.35156   7.0444   74.1  32.9784
  5358.0 2024/08/19 13:15:01   3.36701   7.3299   73.7  32.8744
  5359.0 2024/08/19 13:30:01   3.36881   7.3623   73.4  32.8632
  5360.0 2024/08/19 13:45:01   3.37810   7.6418   73.3  32.6996
  5361.0 2024/08/19 14:00:01   3.36913   7.3676   72.8  32.8620
  5362.0 2024/08/19 14:15:01   3.37343   7.5438   72.5  32.7420
  5363.0 2024/08/19 14:30:01   3.37340   7.5573   72.3  32.7290
  5364.0 2024/08/19 14:45:01   3.36020   7.2377   72.3  32.8888
  5365.0 2024/08/19 15:00:01   3.36302   7.3228   72.3  32.8386
  5366.0 2024/08/19 15:15:01   3.38918   7.8550   72.3  32.6191
  5367.0 2024/08/19 15:30:01   3.38858   7.8417   72.4  32.6250
  5368.0 2024/08/19 15:45:01   3.37500   7.5804   72.5  32.7244
  5369.0 2024/08/19 16:00:01   3.36690   7.4240   72.7  32.7845
  5370.0 2024/08/19 16:15:01   3.36537   7.3118   72.8  32.8742
  5371.0 2024/08/19 16:30:01   3.37318   7.4768   73.1  32.8022
  5372.0 2024/08/19 16:45:01   3.35570   7.1750   73.4  32.8991
  5373.0 2024/08/19 17:00:01   3.33515   6.7747   73.7  33.0577
  5374.0 2024/08/19 17:15:01   3.32396   6.5557   73.8  33.1458
  5375.0 2024/08/19 17:30:01   3.32735   6.6379   74.0  33.1037
  5376.0 2024/08/19 17:45:01   3.32141   6.5223   74.3  33.1499
  5377.0 2024/08/19 18:00:01   3.31101   6.2788   74.6  33.2714
  5378.0 2024/08/19 18:15:01   3.30971   6.2517   74.9  33.2833
  5379.0 2024/08/19 18:30:01   3.31271   6.3200   75.2  33.2498
  5380.0 2024/08/19 18:45:01   3.31126   6.2796   75.5  33.2729
  5381.0 2024/08/19 19:00:01   3.31573   6.3823   75.8  33.2223
  5382.0 2024/08/19 19:15:01   3.33494   6.7906   76.1  33.0389
  5383.0 2024/08/19 19:30:01   3.31124   6.2838   76.4  33.2682
  5384.0 2024/08/19 19:45:01   3.31183   6.2901   76.6  33.2685
  5385.0 2024/08/19 20:00:01   3.31195   6.2983   76.8  33.2618
  5386.0 2024/08/19 20:15:01   3.31190   6.2960   77.0  33.2633
  5387.0 2024/08/19 20:30:01   3.31216   6.3033   77.2  33.2590
  5388.0 2024/08/19 20:45:01   3.31334   6.3288   77.3  33.2472
  5389.0 2024/08/19 21:00:01   3.31545   6.3782   77.4  33.2223
  5390.0 2024/08/19 21:15:01   3.32496   6.6050   77.4  33.1074
  5391.0 2024/08/19 21:30:01   3.34006   6.8787   77.5  33.0097
  5392.0 2024/08/19 21:45:01   3.32006   6.4716   77.5  33.1825
  5393.0 2024/08/19 22:00:01   3.32355   6.5435   77.5  33.1514
  5394.0 2024/08/19 22:15:01   3.33555   6.7900   77.4  33.0456
  5395.0 2024/08/19 22:30:01   3.35118   7.0766   77.2  32.9419
  5396.0 2024/08/19 22:45:01   3.35204   7.1064   77.1  32.9228
  5397.0 2024/08/19 23:00:01   3.34831   7.0505   76.9  32.9358
  5398.0 2024/08/19 23:15:01   3.33107   6.6981   76.7  33.0852
  5399.0 2024/08/19 23:30:01   3.33038   6.6866   76.5  33.0888
  5400.0 2024/08/19 23:45:01   3.32265   6.5150   76.3  33.1697
  5401.0 2024/08/20 00:00:01   3.33081   6.6725   76.0  33.1075
  5402.0 2024/08/20 00:15:01   3.33314   6.7076   75.7  33.0994
  5403.0 2024/08/20 00:30:01   3.33394   6.7291   75.5  33.0876
  5404.0 2024/08/20 00:45:01   3.34991   7.0185   75.2  32.9845
  5405.0 2024/08/20 01:00:01   3.35277   7.0671   74.9  32.9694
  5406.0 2024/08/20 01:15:01   3.35746   7.1565   74.7  32.9353
  5407.0 2024/08/20 01:30:01   3.35782   7.1642   74.4  32.9319
  5408.0 2024/08/20 01:45:01   3.37004   7.4175   74.4  32.8239
  5409.0 2024/08/20 02:00:01   3.35986   7.1947   74.1  32.9252
  5410.0 2024/08/20 02:15:01   3.36427   7.2804   73.8  32.8917
  5411.0 2024/08/20 02:30:01   3.35823   7.1860   73.7  32.9161
  5412.0 2024/08/20 02:45:01   3.36016   7.2171   73.5  32.9074
  5413.0 2024/08/20 03:00:01   3.35796   7.1847   73.5  32.9144
  5414.0 2024/08/20 03:15:01   3.36056   7.2277   73.5  32.9017
  5415.0 2024/08/20 03:30:01   3.37501   7.5704   73.6  32.7334
  5416.0 2024/08/20 03:45:01   3.36573   7.3203   73.6  32.8696
  5417.0 2024/08/20 04:00:01   3.36091   7.2307   73.8  32.9025
  5418.0 2024/08/20 04:15:01   3.35075   7.0454   73.8  32.9686
  5419.0 2024/08/20 04:30:01   3.35578   7.1205   74.1  32.9516
  5420.0 2024/08/20 04:45:01   3.34442   6.9141   74.2  33.0252
  5421.0 2024/08/20 05:00:01   3.34945   7.0059   74.6  32.9918
  5422.0 2024/08/20 05:15:01   3.33969   6.8460   74.8  33.0385
  5423.0 2024/08/20 05:30:01   3.32857   6.6492   75.0  33.1057
  5424.0 2024/08/20 05:45:01   3.32643   6.6069   75.3  33.1228
  5425.0 2024/08/20 06:00:01   3.31843   6.4448   75.6  33.1915
  5426.0 2024/08/20 06:15:01   3.32114   6.5040   75.9  33.1638
  5427.0 2024/08/20 06:30:01   3.32086   6.4959   76.2  33.1685
  5428.0 2024/08/20 06:45:01   3.31035   6.2711   76.5  33.2707
  5429.0 2024/08/20 07:00:01   3.31202   6.3290   76.8  33.2325
  5430.0 2024/08/20 07:15:01   3.30953   6.2529   77.1  33.2790
  5431.0 2024/08/20 07:30:01   3.31486   6.3767   77.3  33.2173
  5432.0 2024/08/20 07:45:01   3.31005   6.2660   77.5  33.2717
  5433.0 2024/08/20 08:00:01   3.30985   6.2545   77.7  33.2807
  5434.0 2024/08/20 08:15:01   3.31146   6.2924   77.9  33.2615
  5435.0 2024/08/20 08:30:01   3.31411   6.3672   78.0  33.2179
  5436.0 2024/08/20 08:45:01   3.30781   6.2062   78.0  33.3051
  5437.0 2024/08/20 09:00:01   3.31622   6.4027   78.1  33.2068
  5438.0 2024/08/20 09:15:01   3.31817   6.4403   78.2  33.1917
  5439.0 2024/08/20 09:30:01   3.31562   6.3848   78.1  33.2176
  5440.0 2024/08/20 09:45:01   3.30653   6.1635   78.1  33.3325
  5441.0 2024/08/20 10:00:01   3.30431   6.1451   78.1  33.3258
  5442.0 2024/08/20 10:15:01   3.32441   6.5740   77.9  33.1312
  5443.0 2024/08/20 10:30:01   3.34084   6.9197   77.8  32.9788
  5444.0 2024/08/20 10:45:01   3.34955   7.0378   77.6  32.9610
  5445.0 2024/08/20 11:00:01   3.32859   6.6374   77.4  33.1162
  5446.0 2024/08/20 11:15:01   3.32477   6.5663   77.2  33.1430
  5447.0 2024/08/20 11:30:01   3.33192   6.7091   77.2  33.0837
  5448.0 2024/08/20 11:45:01   3.34937   7.0259   76.9  32.9707
  5449.0 2024/08/20 12:00:01   3.33947   6.8408   76.5  33.0401
  5450.0 2024/08/20 12:15:01   3.33865   6.8139   76.1  33.0573
  5451.0 2024/08/20 12:30:01   3.34094   6.8506   75.9  33.0472
  5452.0 2024/08/20 12:45:01   3.34316   6.9097   75.4  33.0150
  5453.0 2024/08/20 13:00:01   3.33276   6.7031   75.0  33.0999
  5454.0 2024/08/20 13:15:01   3.33365   6.7215   74.6  33.0921
  5455.0 2024/08/20 13:30:01   3.35002   7.0630   74.3  32.9436
  5456.0 2024/08/20 13:45:01   3.38336   7.8025   74.5  32.6049
  5457.0 2024/08/20 14:00:01   3.37543   7.5674   74.1  32.7406
  5458.0 2024/08/20 14:15:01   3.39566   7.9632   73.6  32.5866
  5459.0 2024/08/20 14:30:01   3.36656   7.3122   73.0  32.8866
  5460.0 2024/08/20 14:45:01   3.36800   7.3490   72.7  32.8675
  5461.0 2024/08/20 15:00:01   3.36666   7.3150   72.4  32.8854
  5462.0 2024/08/20 15:15:01   3.37167   7.4191   72.3  32.8409
  5463.0 2024/08/20 15:30:01   3.37275   7.4566   72.1  32.8171
  5464.0 2024/08/20 15:45:01   3.36400   7.2752   72.1  32.8945
  5465.0 2024/08/20 16:00:01   3.36812   7.3457   72.2  32.8721
  5466.0 2024/08/20 16:15:01   3.35517   7.1138   72.3  32.9523
  5467.0 2024/08/20 16:30:01   3.35443   7.1020   72.4  32.9554
  5468.0 2024/08/20 16:45:01   3.35460   7.1037   72.6  32.9555
  5469.0 2024/08/20 17:00:01   3.35389   7.0923   72.8  32.9586
  5470.0 2024/08/20 17:15:01   3.34113   6.8609   73.0  33.0407
  5471.0 2024/08/20 17:30:01   3.34226   6.8823   73.3  33.0325
  5472.0 2024/08/20 17:45:01   3.33845   6.8154   73.6  33.0548
  5473.0 2024/08/20 18:00:01   3.31983   6.4679   73.9  33.1853
  5474.0 2024/08/20 18:15:01   3.32415   6.5480   74.2  33.1553
  5475.0 2024/08/20 18:30:01   3.30886   6.2371   74.5  33.2883
  5476.0 2024/08/20 18:45:01   3.30733   6.2117   74.8  33.2959
  5477.0 2024/08/20 19:00:01   3.30889   6.2292   75.2  33.2959
  5478.0 2024/08/20 19:15:01   3.31466   6.3664   75.5  33.2260
  5479.0 2024/08/20 19:30:01   3.30730   6.2018   75.9  33.3048
  5480.0 2024/08/20 19:45:01   3.31254   6.3048   76.2  33.2623
  5481.0 2024/08/20 20:00:01   3.31423   6.3498   76.6  33.2370
  5482.0 2024/08/20 20:15:01   3.30955   6.2727   76.9  33.2599
  5483.0 2024/08/20 20:30:01   3.30965   6.2623   77.1  33.2711
  5484.0 2024/08/20 20:45:01   3.31073   6.2777   77.2  33.2681
  5485.0 2024/08/20 21:00:01   3.30642   6.1767   77.4  33.3187
  5486.0 2024/08/20 21:15:01   3.30550   6.1536   77.6  33.3311
  5487.0 2024/08/20 21:30:01   3.30627   6.1714   77.7  33.3221
  5488.0 2024/08/20 21:45:01   3.30872   6.2287   77.7  33.2933
  5489.0 2024/08/20 22:00:01   3.31250   6.3093   77.9  33.2565
  5490.0 2024/08/20 22:15:01   3.30924   6.2408   77.9  33.2871
  5491.0 2024/08/20 22:30:01   3.32389   6.5423   77.8  33.1562
  5492.0 2024/08/20 22:45:01   3.32809   6.6260   77.7  33.1216
  5493.0 2024/08/20 23:00:01   3.34203   6.8803   77.6  33.0297
  5494.0 2024/08/20 23:15:01   3.34730   6.9885   77.5  32.9836
  5495.0 2024/08/20 23:30:01   3.35300   7.1145   77.2  32.9255
  5496.0 2024/08/20 23:45:01   3.34464   6.9512   77.1  32.9906
  5497.0 2024/08/21 00:00:01   3.31965   6.4574   76.9  33.1922
  5498.0 2024/08/21 00:15:01   3.34409   6.9299   76.7  33.0051
  5499.0 2024/08/21 00:30:01   3.32436   6.5477   76.4  33.1569
  5500.0 2024/08/21 00:45:01   3.32534   6.5824   76.1  33.1342
  5501.0 2024/08/21 01:00:01   3.32029   6.4730   75.9  33.1846
  5502.0 2024/08/21 01:15:01   3.34420   6.9377   75.8  32.9993
  5503.0 2024/08/21 01:30:01   3.34211   6.8986   75.4  33.0141
  5504.0 2024/08/21 01:45:01   3.35103   7.0727   75.1  32.9450
  5505.0 2024/08/21 02:00:01   3.36135   7.2396   75.0  32.8982
  5506.0 2024/08/21 02:15:01   3.36014   7.2462   74.5  32.8790
  5507.0 2024/08/21 02:30:01   3.36123   7.2625   74.1  32.8756
  5508.0 2024/08/21 02:45:01   3.36121   7.2672   73.8  32.8710
  5509.0 2024/08/21 03:00:01   3.34194   6.8767   73.6  33.0341
  5510.0 2024/08/21 03:15:01   3.34639   7.0219   73.3  32.9437
  5511.0 2024/08/21 03:30:01   3.36477   7.3255   73.2  32.8545
  5512.0 2024/08/21 03:45:01   3.34478   6.9318   73.1  33.0126
  5513.0 2024/08/21 04:00:01   3.33929   6.8480   73.2  33.0330
  5514.0 2024/08/21 04:15:01   3.35510   7.1263   73.1  32.9391
  5515.0 2024/08/21 04:30:01   3.34412   6.9259   73.3  33.0110
  5516.0 2024/08/21 04:45:01   3.34415   6.9256   73.3  33.0115
  5517.0 2024/08/21 05:00:01   3.35765   7.1960   73.6  32.9002
  5518.0 2024/08/21 05:15:01   3.33701   6.8209   73.8  33.0337
  5519.0 2024/08/21 05:30:01   3.34108   6.8761   74.0  33.0251
  5520.0 2024/08/21 05:45:01   3.33287   6.7297   74.3  33.0758
  5521.0 2024/08/21 06:00:01   3.34028   6.8590   74.5  33.0326
  5522.0 2024/08/21 06:15:01   3.33810   6.8157   74.9  33.0501
  5523.0 2024/08/21 06:30:01   3.33047   6.6734   75.2  33.1032
  5524.0 2024/08/21 06:45:01   3.32329   6.5403   75.4  33.1527
  5525.0 2024/08/21 07:00:01   3.33229   6.7010   75.8  33.0963
  5526.0 2024/08/21 07:15:01   3.32535   6.5705   76.1  33.1459
  5527.0 2024/08/21 07:30:01   3.32070   6.4792   76.5  33.1828
  5528.0 2024/08/21 07:45:01   3.31538   6.3769   76.8  33.2231
  5529.0 2024/08/21 08:00:01   3.32314   6.5398   77.0  33.1508
  5530.0 2024/08/21 08:15:01   3.32171   6.4992   77.3  33.1742
  5531.0 2024/08/21 08:30:01   3.32514   6.5625   77.5  33.1506
  5532.0 2024/08/21 08:45:01   3.32037   6.4736   77.7  33.1840
  5533.0 2024/08/21 09:00:01   3.32626   6.5850   77.9  33.1410
  5534.0 2024/08/21 09:15:01   3.31942   6.4542   78.0  33.1921
  5535.0 2024/08/21 09:30:01   3.31805   6.4155   78.1  33.2146
  5536.0 2024/08/21 09:45:01   3.31189   6.2932   78.2  33.2653
  5537.0 2024/08/21 10:00:01   3.30998   6.2455   78.2  33.2907
  5538.0 2024/08/21 10:15:01   3.31746   6.4125   78.2  33.2108
  5539.0 2024/08/21 10:30:01   3.32378   6.5320   78.2  33.1648
  5540.0 2024/08/21 10:45:01   3.33257   6.6925   78.0  33.1065
  5541.0 2024/08/21 11:00:01   3.33894   6.8318   77.9  33.0424
  5542.0 2024/08/21 11:15:01   3.34624   6.9989   77.7  32.9620
  5543.0 2024/08/21 11:30:01   3.34771   7.0032   77.5  32.9742
  5544.0 2024/08/21 11:45:01   3.35004   7.0508   77.4  32.9540
  5545.0 2024/08/21 12:00:01   3.34903   7.0340   77.2  32.9592
  5546.0 2024/08/21 12:15:01   3.34401   6.9379   76.9  32.9964
  5547.0 2024/08/21 12:30:01   3.35473   7.1341   76.7  32.9260
  5548.0 2024/08/21 12:45:01   3.35272   7.1198   76.4  32.9179
  5549.0 2024/08/21 13:00:01   3.33948   6.8384   76.0  33.0429
  5550.0 2024/08/21 13:15:01   3.33950   6.8409   75.7  33.0408
  5551.0 2024/08/21 13:30:01   3.34821   7.0030   75.4  32.9807
  5552.0 2024/08/21 13:45:01   3.36039   7.2361   75.0  32.8911
  5553.0 2024/08/21 14:00:01   3.36762   7.3767   74.5  32.8362
  5554.0 2024/08/21 14:15:01   3.35995   7.2253   74.1  32.8970
  5555.0 2024/08/21 14:30:01   3.36174   7.2582   73.8  32.8854
  5556.0 2024/08/21 14:45:01   3.37554   7.5239   73.5  32.7831
  5557.0 2024/08/21 15:00:01   3.36954   7.4115   73.2  32.8247
  5558.0 2024/08/21 15:15:01   3.37558   7.5267   72.9  32.7811
  5559.0 2024/08/21 15:30:01   3.36707   7.3353   72.6  32.8705
  5560.0 2024/08/21 15:45:01   3.36558   7.3156   72.4  32.8731
  5561.0 2024/08/21 16:00:01   3.37899   7.5938   72.2  32.7548
  5562.0 2024/08/21 16:15:01   3.37485   7.5112   72.2  32.7882
  5563.0 2024/08/21 16:30:01   3.37468   7.5166   72.1  32.7813
  5564.0 2024/08/21 16:45:01   3.37463   7.5154   72.2  32.7819
  5565.0 2024/08/21 17:00:01   3.37323   7.4934   72.3  32.7876
  5566.0 2024/08/21 17:15:01   3.38588   7.7380   72.5  32.6931
  5567.0 2024/08/21 17:30:01   3.36527   7.3411   72.7  32.8455
  5568.0 2024/08/21 17:45:01   3.35228   7.0892   72.9  32.9439
  5569.0 2024/08/21 18:00:01   3.35494   7.1454   73.2  32.9191
  5570.0 2024/08/21 18:15:01   3.32296   6.5205   73.5  33.1692
  5571.0 2024/08/21 18:30:01   3.33417   6.7760   73.8  33.0456
  5572.0 2024/08/21 18:45:01   3.31341   6.3276   74.3  33.2506
  5573.0 2024/08/21 19:00:01   3.32377   6.5603   74.5  33.1391
  5574.0 2024/08/21 19:15:01   3.30831   6.2262   74.8  33.2927
  5575.0 2024/08/21 19:30:01   3.30832   6.2216   75.2  33.2970
  5576.0 2024/08/21 19:45:01   3.30905   6.2514   75.6  33.2758
  5577.0 2024/08/21 20:00:01   3.30900   6.2408   76.0  33.2854
  5578.0 2024/08/21 20:15:01   3.31030   6.2846   76.3  33.2569
  5579.0 2024/08/21 20:30:01   3.31243   6.3216   76.6  33.2444
  5580.0 2024/08/21 20:45:01   3.31466   6.3753   76.9  33.2167
  5581.0 2024/08/21 21:00:01   3.32396   6.5409   77.2  33.1586
  5582.0 2024/08/21 21:15:01   3.31910   6.4374   77.5  33.2052
  5583.0 2024/08/21 21:30:01   3.31688   6.3837   77.7  33.2328
  5584.0 2024/08/21 21:45:01   3.31354   6.3298   77.8  33.2482
  5585.0 2024/08/21 22:00:01   3.31222   6.3062   77.9  33.2565
  5586.0 2024/08/21 22:15:01   3.31399   6.3413   78.0  33.2418
  5587.0 2024/08/21 22:30:01   3.31782   6.4144   78.1  33.2131
  5588.0 2024/08/21 22:45:01   3.32353   6.5264   78.1  33.1676
  5589.0 2024/08/21 23:00:01   3.33914   6.8418   78.0  33.0349
  5590.0 2024/08/21 23:15:01   3.34055   6.8677   78.0  33.0256
  5591.0 2024/08/21 23:30:01   3.34101   6.8785   77.8  33.0202
  5592.0 2024/08/21 23:45:01   3.34194   6.8982   77.7  33.0116
  5593.0 2024/08/22 00:00:01   3.34275   6.9144   77.5  33.0050
  5594.0 2024/08/22 00:15:01   3.34232   6.9081   77.3  33.0064
  5595.0 2024/08/22 00:30:01   3.34454   6.9549   77.1  32.9858
  5596.0 2024/08/22 00:45:01   3.34318   6.9257   76.8  32.9991
  5597.0 2024/08/22 01:00:01   3.34334   6.9236   76.5  33.0031
  5598.0 2024/08/22 01:15:01   3.33908   6.8378   76.3  33.0389
  5599.0 2024/08/22 01:30:01   3.34793   7.0161   76.0  32.9649
  5600.0 2024/08/22 01:45:01   3.35085   7.0788   75.6  32.9370
  5601.0 2024/08/22 02:00:01   3.35215   7.1035   75.5  32.9277
  5602.0 2024/08/22 02:15:01   3.34761   6.9882   75.0  32.9886
  5603.0 2024/08/22 02:30:01   3.33919   6.8402   74.7  33.0386
  5604.0 2024/08/22 02:45:01   3.34075   6.8836   74.4  33.0140
  5605.0 2024/08/22 03:00:01   3.34569   6.9574   74.1  32.9975
  5606.0 2024/08/22 03:15:01   3.34329   6.9169   73.8  33.0102
  5607.0 2024/08/22 03:30:01   3.34599   6.9575   73.7  33.0009
  5608.0 2024/08/22 03:45:01   3.35505   7.1531   73.4  32.9128
  5609.0 2024/08/22 04:00:01   3.34818   6.9846   73.2  32.9990
  5610.0 2024/08/22 04:15:01   3.34985   7.0494   73.0  32.9555
  5611.0 2024/08/22 04:30:01   3.34532   6.9542   72.9  32.9970
  5612.0 2024/08/22 04:45:01   3.36542   7.3607   72.9  32.8283
  5613.0 2024/08/22 05:00:01   3.38254   7.7292   72.9  32.6654
  5614.0 2024/08/22 05:15:01   3.37615   7.5843   73.0  32.7329
  5615.0 2024/08/22 05:30:01   3.37070   7.4669   73.1  32.7848
  5616.0 2024/08/22 05:45:01   3.36917   7.4255   73.3  32.8073
  5617.0 2024/08/22 06:00:01   3.35699   7.2005   73.6  32.8887
  5618.0 2024/08/22 06:15:01   3.35396   7.1408   73.8  32.9126
  5619.0 2024/08/22 06:30:01   3.34174   6.8945   74.1  33.0146
  5620.0 2024/08/22 06:45:01   3.33722   6.8124   74.4  33.0439
  5621.0 2024/08/22 07:00:01   3.32230   6.5270   74.6  33.1550
  5622.0 2024/08/22 07:15:01   3.31774   6.4424   74.9  33.1865
  5623.0 2024/08/22 07:30:01   3.30666   6.1915   75.2  33.3080
  5624.0 2024/08/22 07:45:01   3.31603   6.4274   75.5  33.1819
  5625.0 2024/08/22 08:00:01   3.30711   6.2110   75.9  33.2936
  5626.0 2024/08/22 08:15:01   3.31188   6.3051   76.2  33.2546
  5627.0 2024/08/22 08:30:01   3.32015   6.4971   76.5  33.1593
  5628.0 2024/08/22 08:45:01   3.31785   6.4373   76.8  33.1918
  5629.0 2024/08/22 09:00:01   3.31599   6.4135   77.0  33.1942
  5630.0 2024/08/22 09:15:01   3.30965   6.2540   77.3  33.2792
  5631.0 2024/08/22 09:30:01   3.31005   6.2740   77.5  33.2640
  5632.0 2024/08/22 09:45:01   3.30902   6.2465   77.7  33.2793
  5633.0 2024/08/22 10:00:01   3.31406   6.3504   77.8  33.2338
  5634.0 2024/08/22 10:15:01   3.31422   6.3503   77.9  33.2357
  5635.0 2024/08/22 10:30:01   3.31948   6.4657   78.0  33.1816
  5636.0 2024/08/22 10:45:01   3.33030   6.6961   78.0  33.0780
  5637.0 2024/08/22 11:00:01   3.32589   6.6097   78.0  33.1129
  5638.0 2024/08/22 11:15:01   3.33128   6.7074   78.0  33.0779
  5639.0 2024/08/22 11:30:01   3.34460   6.9566   77.9  32.9845
  5640.0 2024/08/22 11:45:01   3.34498   6.9603   77.7  32.9852
  5641.0 2024/08/22 12:00:01   3.34509   6.9662   77.6  32.9808
  5642.0 2024/08/22 12:15:01   3.34646   6.9953   77.3  32.9681
  5643.0 2024/08/22 12:30:01   3.34783   7.0201   77.2  32.9593
  5644.0 2024/08/22 12:45:01   3.34946   7.0561   76.9  32.9428
  5645.0 2024/08/22 13:00:01   3.33682   6.7941   76.7  33.0559
  5646.0 2024/08/22 13:15:01   3.33936   6.8600   76.5  33.0206
  5647.0 2024/08/22 13:30:01   3.34030   6.8627   76.1  33.0284
  5648.0 2024/08/22 13:45:01   3.34366   6.9323   75.7  32.9986
  5649.0 2024/08/22 14:00:01   3.33385   6.7308   75.4  33.0849
  5650.0 2024/08/22 14:15:01   3.35234   7.1054   75.2  32.9280
  5651.0 2024/08/22 14:30:01   3.33888   6.8474   74.7  33.0282
  5652.0 2024/08/22 14:45:01   3.34627   6.9888   74.5  32.9736
  5653.0 2024/08/22 15:00:01   3.35098   7.0918   74.2  32.9267
  5654.0 2024/08/22 15:15:01   3.34317   6.9007   73.9  33.0245
  5655.0 2024/08/22 15:30:01   3.34407   6.9792   73.5  32.9593
  5656.0 2024/08/22 15:45:01   3.36127   7.2867   73.2  32.8534
  5657.0 2024/08/22 16:00:01   3.35406   7.1396   72.9  32.9152
  5658.0 2024/08/22 16:15:01   3.34556   6.9710   72.7  32.9838
  5659.0 2024/08/22 16:30:01   3.36015   7.2851   72.5  32.8431
  5660.0 2024/08/22 16:45:01   3.37583   7.6101   72.4  32.7054
  5661.0 2024/08/22 17:00:01   3.37309   7.5083   72.4  32.7718
  5662.0 2024/08/22 17:15:01   3.38206   7.7157   72.4  32.6732
  5663.0 2024/08/22 17:30:01   3.38132   7.7062   72.5  32.6740
  5664.0 2024/08/22 17:45:01   3.37957   7.6696   72.6  32.6895
  5665.0 2024/08/22 18:00:01   3.36781   7.4019   72.8  32.8152
  5666.0 2024/08/22 18:15:01   3.35969   7.2652   73.0  32.8569
  5667.0 2024/08/22 18:30:01   3.33919   6.8488   73.3  33.0310
  5668.0 2024/08/22 18:45:01   3.32954   6.6598   73.6  33.1069
  5669.0 2024/08/22 19:00:01   3.32626   6.5914   73.9  33.1367
  5670.0 2024/08/22 19:15:01   3.32731   6.6176   74.3  33.1227
  5671.0 2024/08/22 19:30:01   3.32308   6.5155   74.5  33.1749
  5672.0 2024/08/22 19:45:01   3.32503   6.5670   74.9  33.1463
  5673.0 2024/08/22 20:00:01   3.31653   6.4108   75.2  33.2037
  5674.0 2024/08/22 20:15:01   3.30994   6.2514   75.5  33.2858
  5675.0 2024/08/22 20:30:01   3.30838   6.2122   75.9  33.3066
  5676.0 2024/08/22 20:45:01   3.31572   6.3712   76.2  33.2328
  5677.0 2024/08/22 21:00:01   3.32114   6.4768   76.5  33.1900
  5678.0 2024/08/22 21:15:01   3.31585   6.3662   76.9  33.2388
  5679.0 2024/08/22 21:30:01   3.31664   6.3913   77.1  33.2229
  5680.0 2024/08/22 21:45:01   3.31969   6.4502   77.3  33.1994
  5681.0 2024/08/22 22:00:01   3.31615   6.3839   77.6  33.2245
  5682.0 2024/08/22 22:15:01   3.31847   6.4280   77.8  33.2073
  5683.0 2024/08/22 22:30:01   3.31663   6.3956   77.9  33.2182
  5684.0 2024/08/22 22:45:01   3.32066   6.4739   78.0  33.1867
  5685.0 2024/08/22 23:00:01   3.32180   6.4944   78.1  33.1793
  5686.0 2024/08/22 23:15:01   3.32214   6.5023   78.2  33.1755
  5687.0 2024/08/22 23:30:01   3.32190   6.5079   78.1  33.1675
  5688.0 2024/08/22 23:45:01   3.33650   6.8042   78.1  33.0420
  5689.0 2024/08/23 00:00:01   3.33235   6.7125   78.0  33.0848
  5690.0 2024/08/23 00:15:01   3.33889   6.8507   77.9  33.0235
  5691.0 2024/08/23 00:30:01   3.33935   6.8591   77.7  33.0206
  5692.0 2024/08/23 00:45:01   3.34064   6.8795   77.5  33.0153
  5693.0 2024/08/23 01:00:01   3.34038   6.8759   77.3  33.0160
  5694.0 2024/08/23 01:15:01   3.31791   6.4118   77.0  33.2171
  5695.0 2024/08/23 01:30:01   3.32789   6.6241   76.8  33.1217
  5696.0 2024/08/23 01:45:01   3.32434   6.5551   76.6  33.1493
  5697.0 2024/08/23 02:00:01   3.31643   6.3823   76.2  33.2298
  5698.0 2024/08/23 02:15:01   3.31819   6.4239   75.9  33.2090
  5699.0 2024/08/23 02:30:01   3.31741   6.4137   75.5  33.2104
  5700.0 2024/08/23 02:45:01   3.34354   6.9501   75.3  32.9804
  5701.0 2024/08/23 03:00:01   3.34476   6.9685   75.0  32.9763
  5702.0 2024/08/23 03:15:01   3.34156   6.9167   74.6  32.9912
  5703.0 2024/08/23 03:30:01   3.33779   6.8390   74.2  33.0245
  5704.0 2024/08/23 03:45:01   3.34049   6.8917   74.0  33.0036
  5705.0 2024/08/23 04:00:01   3.34903   7.0566   73.6  32.9393
  5706.0 2024/08/23 04:15:01   3.34487   6.9762   73.4  32.9708
  5707.0 2024/08/23 04:30:01   3.35133   7.1050   73.2  32.9183
  5708.0 2024/08/23 04:45:01   3.34911   7.0739   73.0  32.9239
  5709.0 2024/08/23 05:00:01   3.35306   7.1448   72.9  32.8993
  5710.0 2024/08/23 05:15:01   3.35097   7.1088   72.8  32.9110
  5711.0 2024/08/23 05:30:01   3.35923   7.2825   72.7  32.8355
  5712.0 2024/08/23 05:45:01   3.36489   7.4115   72.8  32.7745
  5713.0 2024/08/23 06:00:01   3.39009   7.8950   73.0  32.5910
  5714.0 2024/08/23 06:15:01   3.37136   7.5374   73.0  32.7254
  5715.0 2024/08/23 06:30:01   3.36913   7.4082   73.1  32.8234
  5716.0 2024/08/23 06:45:01   3.36637   7.4703   73.5  32.7347
  5717.0 2024/08/23 07:00:01   3.35437   7.1801   73.6  32.8797
  5718.0 2024/08/23 07:15:01   3.33673   6.8109   74.0  33.0400
  5719.0 2024/08/23 07:30:01   3.32512   6.5598   74.3  33.1546
  5720.0 2024/08/23 07:45:01   3.32777   6.6256   74.6  33.1199
  5721.0 2024/08/23 08:00:01   3.32687   6.5939   74.9  33.1405
  5722.0 2024/08/23 08:15:01   3.32190   6.4973   75.1  33.1792
  5723.0 2024/08/23 08:30:01   3.32223   6.5069   75.3  33.1734
  5724.0 2024/08/23 08:45:01   3.31962   6.4513   75.7  33.1983
  5725.0 2024/08/23 09:00:01   3.31946   6.4474   76.0  33.2003
  5726.0 2024/08/23 09:15:01   3.31686   6.4017   76.3  33.2158
  5727.0 2024/08/23 09:30:01   3.31698   6.3989   76.5  33.2197
  5728.0 2024/08/23 09:45:01   3.31509   6.3528   76.7  33.2435
  5729.0 2024/08/23 10:00:01   3.31453   6.3406   77.0  33.2491
  5730.0 2024/08/23 10:15:01   3.31138   6.2788   77.2  33.2742
  5731.0 2024/08/23 10:30:01   3.31165   6.2917   77.3  33.2646
  5732.0 2024/08/23 10:45:01   3.31425   6.3378   77.5  33.2484
  5733.0 2024/08/23 11:00:01   3.31215   6.3016   77.6  33.2603
  5734.0 2024/08/23 11:15:01   3.31395   6.3322   77.7  33.2505
  5735.0 2024/08/23 11:30:01   3.31463   6.3488   77.7  33.2418
  5736.0 2024/08/23 11:45:01   3.31540   6.3562   77.7  33.2431
  5737.0 2024/08/23 12:00:01   3.33381   6.7600   77.6  33.0552
  5738.0 2024/08/23 12:15:01   3.33937   6.8708   77.5  33.0097
  5739.0 2024/08/23 12:30:01   3.33644   6.7950   77.4  33.0506
  5740.0 2024/08/23 12:45:01   3.33782   6.8256   77.3  33.0362
  5741.0 2024/08/23 13:00:01   3.33789   6.8253   77.1  33.0374
  5742.0 2024/08/23 13:15:01   3.33869   6.8393   76.9  33.0329
  5743.0 2024/08/23 13:30:01   3.33256   6.7078   76.7  33.0923
  5744.0 2024/08/23 13:45:01   3.32451   6.5493   76.5  33.1570
  5745.0 2024/08/23 14:00:01   3.33309   6.7257   76.2  33.0811
  5746.0 2024/08/23 14:15:01   3.33044   6.6669   76.0  33.1088
  5747.0 2024/08/23 14:30:01   3.32688   6.6205   75.6  33.1145
  5748.0 2024/08/23 14:45:01   3.31210   6.2962   75.2  33.2662
  5749.0 2024/08/23 15:00:01   3.34036   6.8806   75.0  33.0124
  5750.0 2024/08/23 15:15:01   3.34181   6.9094   74.6  33.0008
  5751.0 2024/08/23 15:30:01   3.34402   6.9541   74.4  32.9822
  5752.0 2024/08/23 15:45:01   3.34394   6.9533   74.1  32.9822
  5753.0 2024/08/23 16:00:01   3.34780   7.0152   73.8  32.9654
  5754.0 2024/08/23 16:15:01   3.35216   7.1474   73.6  32.8867
  5755.0 2024/08/23 16:30:01   3.35633   7.2151   73.4  32.8678
  5756.0 2024/08/23 16:45:01   3.35899   7.2632   73.2  32.8510
  5757.0 2024/08/23 17:00:01   3.35553   7.2027   73.0  32.8710
  5758.0 2024/08/23 17:15:01   3.35760   7.2493   72.8  32.8492
  5759.0 2024/08/23 17:30:01   3.35213   7.1383   72.8  32.8955
  5760.0 2024/08/23 17:45:01   3.35559   7.2050   72.8  32.8696
  5761.0 2024/08/23 18:00:01   3.35552   7.2001   72.8  32.8735
  5762.0 2024/08/23 18:15:01   3.36192   7.3175   72.9  32.8314
  5763.0 2024/08/23 18:30:01   3.36145   7.3170   73.1  32.8267
  5764.0 2024/08/23 18:45:01   3.35643   7.2109   73.3  32.8729
  5765.0 2024/08/23 19:00:01   3.35253   7.1352   73.4  32.9025
  5766.0 2024/08/23 19:15:01   3.33935   6.8646   73.6  33.0174
  5767.0 2024/08/23 19:30:01   3.34049   6.8852   74.0  33.0099
  5768.0 2024/08/23 19:45:01   3.33273   6.7281   74.3  33.0756
  5769.0 2024/08/23 20:00:01   3.32140   6.4894   74.7  33.1815
  5770.0 2024/08/23 20:15:01   3.32476   6.5491   75.0  33.1606
  5771.0 2024/08/23 20:30:01   3.30834   6.2243   75.2  33.2946
  5772.0 2024/08/23 20:45:01   3.31382   6.3350   75.6  33.2473
  5773.0 2024/08/23 21:00:01   3.31306   6.3178   75.8  33.2554
  5774.0 2024/08/23 21:15:01   3.31003   6.2567   76.2  33.2812
  5775.0 2024/08/23 21:30:01   3.31505   6.3699   76.5  33.2266
  5776.0 2024/08/23 21:45:01   3.31348   6.3173   76.8  33.2601
  5777.0 2024/08/23 22:00:01   3.31320   6.3206   77.0  33.2537
  5778.0 2024/08/23 22:15:01   3.31356   6.3303   77.2  33.2482
  5779.0 2024/08/23 22:30:01   3.30681   6.1843   77.5  33.3156
  5780.0 2024/08/23 22:45:01   3.30422   6.1269   77.6  33.3429
  5781.0 2024/08/23 23:00:01   3.31000   6.2507   77.8  33.2861
  5782.0 2024/08/23 23:15:01   3.31089   6.2708   77.9  33.2762
  5783.0 2024/08/23 23:30:01   3.31509   6.3622   78.1  33.2337
  5784.0 2024/08/23 23:45:01   3.31639   6.3693   78.1  33.2412
  5785.0 2024/08/24 00:00:01   3.32834   6.6331   78.1  33.1172
  5786.0 2024/08/24 00:15:01   3.33121   6.6863   78.1  33.0975
  5787.0 2024/08/24 00:30:01   3.33210   6.7003   78.0  33.0939
  5788.0 2024/08/24 00:45:01   3.33189   6.6927   77.9  33.0989
  5789.0 2024/08/24 01:00:01   3.33384   6.7420   77.7  33.0728
  5790.0 2024/08/24 01:15:01   3.33229   6.7028   77.6  33.0937
  5791.0 2024/08/24 01:30:01   3.33169   6.6928   77.4  33.0968
  5792.0 2024/08/24 01:45:01   3.32880   6.6277   77.2  33.1280
  5793.0 2024/08/24 02:00:01   3.33013   6.6620   77.0  33.1097
  5794.0 2024/08/24 02:15:01   3.32959   6.6616   76.7  33.1041
  5795.0 2024/08/24 02:30:01   3.33004   6.6587   76.5  33.1120
  5796.0 2024/08/24 02:45:01   3.33149   6.6929   76.3  33.0951
  5797.0 2024/08/24 03:00:01   3.32887   6.6384   75.9  33.1191
  5798.0 2024/08/24 03:15:01   3.33093   6.6897   75.5  33.0924
  5799.0 2024/08/24 03:30:01   3.33734   6.8079   75.3  33.0490
  5800.0 2024/08/24 03:45:01   3.33507   6.7616   74.9  33.0688
  5801.0 2024/08/24 04:00:01   3.34032   6.8720   74.6  33.0204
  5802.0 2024/08/24 04:15:01   3.33769   6.8179   74.3  33.0437
  5803.0 2024/08/24 04:30:01   3.33817   6.8269   74.1  33.0405
  5804.0 2024/08/24 04:45:01   3.35238   7.1415   73.9  32.8947
  5805.0 2024/08/24 05:00:01   3.35891   7.2447   73.6  32.8675
  5806.0 2024/08/24 05:15:01   3.36057   7.2917   73.4  32.8410
  5807.0 2024/08/24 05:30:01   3.34416   6.9490   73.1  32.9893
  5808.0 2024/08/24 05:45:01   3.35261   7.1235   73.0  32.9147
  5809.0 2024/08/24 06:00:01   3.36216   7.4254   72.9  32.7319
  5810.0 2024/08/24 06:15:01   3.36069   7.3731   72.9  32.7654
  5811.0 2024/08/24 06:30:01   3.35205   7.1053   72.9  32.9260
  5812.0 2024/08/24 06:45:01   3.35193   7.1107   72.9  32.9196
  5813.0 2024/08/24 07:00:01   3.35113   7.0905   73.0  32.9301
  5814.0 2024/08/24 07:15:01   3.33481   6.7662   73.1  33.0623
  5815.0 2024/08/24 07:30:01   3.33524   6.7895   73.3  33.0447
  5816.0 2024/08/24 07:45:01   3.32719   6.6078   73.5  33.1313
  5817.0 2024/08/24 08:00:01   3.32553   6.5800   73.7  33.1397
  5818.0 2024/08/24 08:15:01   3.32608   6.5850   74.0  33.1409
  5819.0 2024/08/24 08:30:01   3.32337   6.5249   74.4  33.1690
  5820.0 2024/08/24 08:45:01   3.32123   6.4941   74.6  33.1751
  5821.0 2024/08/24 09:00:01   3.31034   6.2675   74.8  33.2749
  5822.0 2024/08/24 09:15:01   3.30657   6.1969   75.0  33.3018
  5823.0 2024/08/24 09:30:01   3.30751   6.2237   75.3  33.2859
  5824.0 2024/08/24 09:45:01   3.30783   6.2309   75.6  33.2823
  5825.0 2024/08/24 10:00:01   3.31527   6.3897   75.9  33.2099
  5826.0 2024/08/24 10:15:01   3.31271   6.3326   76.1  33.2371
  5827.0 2024/08/24 10:30:01   3.30763   6.2275   76.3  33.2831
  5828.0 2024/08/24 10:45:01   3.30655   6.2018   76.5  33.2961
  5829.0 2024/08/24 11:00:01   3.30837   6.2251   76.8  33.2934
  5830.0 2024/08/24 11:15:01   3.30968   6.2598   76.9  33.2740
  5831.0 2024/08/24 11:30:01   3.30999   6.2695   77.1  33.2679
  5832.0 2024/08/24 11:45:01   3.31186   6.2999   77.2  33.2590
  5833.0 2024/08/24 12:00:01   3.31088   6.2856   77.2  33.2620
  5834.0 2024/08/24 12:15:01   3.31315   6.3310   77.2  33.2429
  5835.0 2024/08/24 12:30:01   3.31486   6.3723   77.2  33.2216
  5836.0 2024/08/24 12:45:01   3.32514   6.5613   77.2  33.1518
  5837.0 2024/08/24 13:00:01   3.33574   6.7724   77.2  33.0648
  5838.0 2024/08/24 13:15:01   3.33629   6.7826   77.1  33.0610
  5839.0 2024/08/24 13:30:01   3.33907   6.8466   77.0  33.0299
  5840.0 2024/08/24 13:45:01   3.33606   6.7830   76.8  33.0582
  5841.0 2024/08/24 14:00:01   3.33246   6.7161   76.6  33.0832
  5842.0 2024/08/24 14:15:01   3.32962   6.6483   76.4  33.1175
  5843.0 2024/08/24 14:30:01   3.33114   6.6828   76.2  33.1010
  5844.0 2024/08/24 14:45:01   3.33110   6.6901   76.0  33.0936
  5845.0 2024/08/24 15:00:01   3.32614   6.5814   75.7  33.1442
  5846.0 2024/08/24 15:15:01   3.32784   6.6181   75.5  33.1276
  5847.0 2024/08/24 15:30:01   3.33078   6.6760   75.2  33.1040
  5848.0 2024/08/24 15:45:01   3.33056   6.6687   75.0  33.1089
  5849.0 2024/08/24 16:00:01   3.32919   6.6387   74.7  33.1229
  5850.0 2024/08/24 16:15:01   3.33056   6.6725   74.4  33.1055
  5851.0 2024/08/24 16:30:01   3.33086   6.6761   74.2  33.1055
  5852.0 2024/08/24 16:45:01   3.33231   6.7046   74.0  33.0939
  5853.0 2024/08/24 17:00:01   3.34438   6.9750   73.9  32.9664
  5854.0 2024/08/24 17:15:01   3.34516   6.9774   73.7  32.9727
  5855.0 2024/08/24 17:30:01   3.35113   7.1012   73.5  32.9197
  5856.0 2024/08/24 17:45:01   3.33755   6.8438   73.4  33.0176
  5857.0 2024/08/24 18:00:01   3.35008   7.0847   73.4  32.9240
  5858.0 2024/08/24 18:15:01   3.34649   7.0147   73.3  32.9517
  5859.0 2024/08/24 18:30:01   3.34681   7.0268   73.3  32.9437
  5860.0 2024/08/24 18:45:01   3.34872   7.0761   73.4  32.9173
  5861.0 2024/08/24 19:00:01   3.34924   7.0850   73.4  32.9145
  5862.0 2024/08/24 19:15:01   3.34459   6.9646   73.6  32.9788
  5863.0 2024/08/24 19:30:01   3.34740   7.0466   73.7  32.9310
  5864.0 2024/08/24 19:45:01   3.34754   7.0496   74.0  32.9295
  5865.0 2024/08/24 20:00:01   3.34066   6.9004   74.2  32.9971
  5866.0 2024/08/24 20:15:01   3.34240   6.9210   74.4  32.9962
  5867.0 2024/08/24 20:30:01   3.33907   6.8697   74.7  33.0089
  5868.0 2024/08/24 20:45:01   3.33161   6.6957   75.0  33.0943
  5869.0 2024/08/24 21:00:01   3.31916   6.4408   75.2  33.2037
  5870.0 2024/08/24 21:15:01   3.31481   6.3556   75.5  33.2382
  5871.0 2024/08/24 21:30:01   3.31153   6.2905   75.8  33.2652
  5872.0 2024/08/24 21:45:01   3.30542   6.1401   76.1  33.3442
  5873.0 2024/08/24 22:00:01   3.30492   6.1380   76.3  33.3405
  5874.0 2024/08/24 22:15:01   3.30489   6.1382   76.5  33.3399
  5875.0 2024/08/24 22:30:01   3.30481   6.1300   76.8  33.3469
  5876.0 2024/08/24 22:45:01   3.31146   6.2864   77.0  33.2679
  5877.0 2024/08/24 23:00:01   3.31096   6.2631   77.2  33.2849
  5878.0 2024/08/24 23:15:01   3.30932   6.2315   77.3  33.2976
  5879.0 2024/08/24 23:30:01   3.31178   6.2769   77.5  33.2804
  5880.0 2024/08/24 23:45:01   3.31133   6.2683   77.7  33.2837
  5881.0 2024/08/25 00:00:01   3.30765   6.1901   77.8  33.3191
  5882.0 2024/08/25 00:15:01   3.30959   6.2318   77.8  33.3000
  5883.0 2024/08/25 00:30:01   3.31321   6.3021   77.8  33.2715
  5884.0 2024/08/25 00:45:01   3.32307   6.5209   77.9  33.1678
  5885.0 2024/08/25 01:00:01   3.32551   6.5605   77.8  33.1565
  5886.0 2024/08/25 01:15:01   3.32738   6.5924   77.7  33.1462
  5887.0 2024/08/25 01:30:01   3.32671   6.5813   77.7  33.1497
  5888.0 2024/08/25 01:45:01   3.32579   6.5562   77.5  33.1639
  5889.0 2024/08/25 02:00:01   3.32716   6.5927   77.4  33.1438
  5890.0 2024/08/25 02:15:01   3.32897   6.6300   77.2  33.1276
  5891.0 2024/08/25 02:30:01   3.32680   6.5930   77.1  33.1396
  5892.0 2024/08/25 02:45:01   3.32626   6.5718   76.8  33.1543
  5893.0 2024/08/25 03:00:01   3.32527   6.5617   76.6  33.1532
  5894.0 2024/08/25 03:15:01   3.32825   6.6173   76.3  33.1325
  5895.0 2024/08/25 03:30:01   3.32694   6.5934   76.1  33.1413
  5896.0 2024/08/25 03:45:01   3.32669   6.5886   75.8  33.1433
  5897.0 2024/08/25 04:00:01   3.32954   6.6493   75.7  33.1161
  5898.0 2024/08/25 04:15:01   3.33392   6.7486   75.4  33.0685
  5899.0 2024/08/25 04:30:01   3.33366   6.7421   75.1  33.0721
  5900.0 2024/08/25 04:45:01   3.33083   6.6688   74.7  33.1119
  5901.0 2024/08/25 05:00:01   3.33115   6.6803   74.4  33.1045
  5902.0 2024/08/25 05:15:01   3.34057   6.8783   74.2  33.0173
  5903.0 2024/08/25 05:30:01   3.34161   6.9083   74.0  33.0000
  5904.0 2024/08/25 05:45:01   3.34017   6.8750   73.8  33.0164
  5905.0 2024/08/25 06:00:01   3.34453   6.9844   73.6  32.9591
  5906.0 2024/08/25 06:15:01   3.36434   7.4302   73.5  32.7507
  5907.0 2024/08/25 06:30:01   3.35043   7.1170   73.2  32.8970
  5908.0 2024/08/25 06:45:01   3.35068   7.1135   73.1  32.9032
  5909.0 2024/08/25 07:00:01   3.35769   7.2658   73.1  32.8345
  5910.0 2024/08/25 07:15:01   3.35820   7.2762   73.1  32.8302
  5911.0 2024/08/25 07:30:01   3.35767   7.2760   73.1  32.8246
  5912.0 2024/08/25 07:45:01   3.34927   7.0976   73.1  32.9029
  5913.0 2024/08/25 08:00:01   3.34181   6.9228   73.3  32.9887
  5914.0 2024/08/25 08:15:01   3.34135   6.9055   73.4  33.0001
  5915.0 2024/08/25 08:30:01   3.34076   6.8922   73.5  33.0063
  5916.0 2024/08/25 08:45:01   3.34038   6.8820   73.7  33.0119
  5917.0 2024/08/25 09:00:01   3.33952   6.8620   73.9  33.0216
  5918.0 2024/08/25 09:15:01   3.32325   6.5409   74.1  33.1523
  5919.0 2024/08/25 09:30:01   3.32298   6.5441   74.4  33.1461
  5920.0 2024/08/25 09:45:01   3.31226   6.3185   74.6  33.2466
  5921.0 2024/08/25 10:00:01   3.31047   6.2739   74.8  33.2700
  5922.0 2024/08/25 10:15:01   3.31365   6.3469   75.0  33.2340
  5923.0 2024/08/25 10:30:01   3.31235   6.3127   75.3  33.2528
  5924.0 2024/08/25 10:45:01   3.30729   6.2108   75.5  33.2960
  5925.0 2024/08/25 11:00:01   3.30706   6.2051   75.7  33.2989
  5926.0 2024/08/25 11:15:01   3.30684   6.1928   75.9  33.3084
  5927.0 2024/08/25 11:30:01   3.30665   6.1871   76.1  33.3119
  5928.0 2024/08/25 11:45:01   3.30973   6.2562   76.2  33.2784
  5929.0 2024/08/25 12:00:01   3.30843   6.2328   76.4  33.2868
  5930.0 2024/08/25 12:15:01   3.31231   6.3145   76.5  33.2501
  5931.0 2024/08/25 12:30:01   3.31304   6.3243   76.6  33.2485
  5932.0 2024/08/25 12:45:01   3.31624   6.3933   76.7  33.2168
  5933.0 2024/08/25 13:00:01   3.31809   6.4300   76.8  33.2016
  5934.0 2024/08/25 13:15:01   3.32576   6.6079   76.8  33.1138
  5935.0 2024/08/25 13:30:01   3.32570   6.5957   76.8  33.1250
  5936.0 2024/08/25 13:45:01   3.33076   6.7017   76.7  33.0783
  5937.0 2024/08/25 14:00:01   3.33574   6.7868   76.7  33.0511
  5938.0 2024/08/25 14:15:01   3.34008   6.8772   76.6  33.0118
  5939.0 2024/08/25 14:30:01   3.33339   6.7342   76.5  33.0760
  5940.0 2024/08/25 14:45:01   3.33570   6.7939   76.4  33.0439
  5941.0 2024/08/25 15:00:01   3.33851   6.8493   76.3  33.0215
  5942.0 2024/08/25 15:15:01   3.33937   6.8670   76.1  33.0141
  5943.0 2024/08/25 15:30:01   3.34231   6.9277   75.9  32.9882
  5944.0 2024/08/25 15:45:01   3.33581   6.7931   75.8  33.0462
  5945.0 2024/08/25 16:00:01   3.33760   6.8276   75.5  33.0328
  5946.0 2024/08/25 16:15:01   3.34075   6.8918   75.4  33.0058
  5947.0 2024/08/25 16:30:01   3.33978   6.8774   75.2  33.0090
  5948.0 2024/08/25 16:45:01   3.34319   6.9550   75.0  32.9720
  5949.0 2024/08/25 17:00:01   3.34074   6.8919   74.8  33.0058
  5950.0 2024/08/25 17:15:01   3.34139   6.9078   74.7  32.9978
  5951.0 2024/08/25 17:30:01   3.34007   6.8902   74.5  33.0002
  5952.0 2024/08/25 17:45:01   3.34032   6.8822   74.3  33.0107
  5953.0 2024/08/25 18:00:01   3.34721   7.0351   74.2  32.9397
  5954.0 2024/08/25 18:15:01   3.34919   7.0705   74.1  32.9275
  5955.0 2024/08/25 18:30:01   3.35792   7.2623   74.0  32.8399
  5956.0 2024/08/25 18:45:01   3.36440   7.4004   73.9  32.7793
  5957.0 2024/08/25 19:00:01   3.34570   6.9996   73.9  32.9572
  5958.0 2024/08/25 19:15:01   3.34895   7.0777   73.9  32.9182
  5959.0 2024/08/25 19:30:01   3.34458   6.9736   74.0  32.9699
  5960.0 2024/08/25 19:45:01   3.34901   7.0857   74.0  32.9111
  5961.0 2024/08/25 20:00:01   3.34350   6.9552   74.1  32.9756
  5962.0 2024/08/25 20:15:01   3.34359   6.9553   74.3  32.9764
  5963.0 2024/08/25 20:30:01   3.34383   6.9604   74.4  32.9741
  5964.0 2024/08/25 20:45:01   3.34359   6.9555   74.6  32.9761
  5965.0 2024/08/25 21:00:01   3.33217   6.7429   74.7  33.0550
  5966.0 2024/08/25 21:15:01   3.32444   6.5604   74.9  33.1461
  5967.0 2024/08/25 21:30:01   3.33499   6.8100   75.2  33.0212
  5968.0 2024/08/25 21:45:01   3.33131   6.7330   75.4  33.0548
  5969.0 2024/08/25 22:00:01   3.33821   6.8439   75.6  33.0238
  5970.0 2024/08/25 22:15:01   3.32272   6.5236   75.8  33.1624
  5971.0 2024/08/25 22:30:01   3.31399   6.3308   76.0  33.2530
  5972.0 2024/08/25 22:45:01   3.31310   6.3206   76.2  33.2530
  5973.0 2024/08/25 23:00:01   3.31112   6.2793   76.4  33.2712
  5974.0 2024/08/25 23:15:01   3.31225   6.3056   76.6  33.2580
  5975.0 2024/08/25 23:30:01   3.31247   6.3132   76.8  33.2530
  5976.0 2024/08/25 23:45:01   3.31202   6.2943   77.0  33.2663
  5977.0 2024/08/26 00:00:01   3.32728   6.6256   77.1  33.1133
  5978.0 2024/08/26 00:15:01   3.33232   6.7320   77.3  33.0660
  5979.0 2024/08/26 00:30:01   3.33300   6.7484   77.4  33.0576
  5980.0 2024/08/26 00:45:01   3.33078   6.6815   77.4  33.0976
  5981.0 2024/08/26 01:00:01   3.32593   6.5873   77.5  33.1353
  5982.0 2024/08/26 01:15:01   3.32541   6.5683   77.6  33.1480
  5983.0 2024/08/26 01:30:01   3.32505   6.5606   77.5  33.1514
  5984.0 2024/08/26 01:45:01   3.33347   6.7363   77.6  33.0744
  5985.0 2024/08/26 02:00:01   3.33208   6.7028   77.5  33.0914
  5986.0 2024/08/26 02:15:01   3.33277   6.7267   77.4  33.0760
  5987.0 2024/08/26 02:30:01   3.33587   6.7895   77.4  33.0496
  5988.0 2024/08/26 02:45:01   3.33690   6.8121   77.3  33.0393
  5989.0 2024/08/26 03:00:01   3.34049   6.8971   77.2  32.9969
  5990.0 2024/08/26 03:15:01   3.33929   6.8604   77.0  33.0191
  5991.0 2024/08/26 03:30:01   3.34009   6.8823   77.0  33.0069
  5992.0 2024/08/26 03:45:01   3.33928   6.8596   76.7  33.0199
  5993.0 2024/08/26 04:00:01   3.33737   6.8160   76.6  33.0410
  5994.0 2024/08/26 04:15:01   3.34025   6.8767   76.4  33.0143
  5995.0 2024/08/26 04:30:01   3.34232   6.9211   76.2  32.9944
  5996.0 2024/08/26 04:45:01   3.34366   6.9502   75.9  32.9813
  5997.0 2024/08/26 05:00:01   3.34882   7.0583   75.7  32.9343
  5998.0 2024/08/26 05:15:01   3.34585   7.0008   75.4  32.9570
  5999.0 2024/08/26 05:30:01   3.34764   7.0406   75.1  32.9388
  6000.0 2024/08/26 05:45:01   3.35005   7.1001   74.9  32.9082
  6001.0 2024/08/26 06:00:01   3.35816   7.2720   74.5  32.8331
  6002.0 2024/08/26 06:15:01   3.38329   7.8050   74.2  32.6018
  6003.0 2024/08/26 06:30:01   3.37687   7.6738   74.0  32.6560
  6004.0 2024/08/26 06:45:01   3.37070   7.5703   73.8  32.6870
  6005.0 2024/08/26 07:00:01   3.36490   7.4351   73.7  32.7520
  6006.0 2024/08/26 07:15:01   3.35730   7.2743   73.5  32.8220
  6007.0 2024/08/26 07:30:01   3.35524   7.2512   73.4  32.8216
  6008.0 2024/08/26 07:45:01   3.35546   7.2747   73.3  32.8018
  6009.0 2024/08/26 08:00:01   3.36100   7.3941   73.3  32.7487
  6010.0 2024/08/26 08:15:01   3.35351   7.2180   73.3  32.8344
  6011.0 2024/08/26 08:30:01   3.35623   7.2875   73.3  32.7980
  6012.0 2024/08/26 08:45:01   3.34595   7.0077   73.3  32.9524
  6013.0 2024/08/26 09:00:01   3.35175   7.1795   73.4  32.8517
  6014.0 2024/08/26 09:15:01   3.34441   6.9814   73.5  32.9608
  6015.0 2024/08/26 09:30:01   3.34336   6.9558   73.6  32.9738
  6016.0 2024/08/26 09:45:01   3.34285   6.9451   73.8  32.9784
  6017.0 2024/08/26 10:00:01   3.34401   6.9673   74.0  32.9697
  6018.0 2024/08/26 10:15:01   3.34527   6.9947   74.2  32.9571
  6019.0 2024/08/26 10:30:01   3.33818   6.8417   74.4  33.0262
  6020.0 2024/08/26 10:45:01   3.33527   6.7767   74.5  33.0567
  6021.0 2024/08/26 11:00:01   3.33274   6.7230   74.7  33.0805
  6022.0 2024/08/26 11:15:01   3.33606   6.8389   74.9  33.0053
  6023.0 2024/08/26 11:30:01   3.33350   6.7294   75.1  33.0826
  6024.0 2024/08/26 11:45:01   3.33158   6.7116   75.3  33.0785
  6025.0 2024/08/26 12:00:01   3.34072   6.8907   75.5  33.0064
  6026.0 2024/08/26 12:15:01   3.33912   6.8608   75.7  33.0176
  6027.0 2024/08/26 12:30:01   3.33633   6.8015   75.8  33.0438
  6028.0 2024/08/26 12:45:01   3.33968   6.8705   75.9  33.0142
  6029.0 2024/08/26 13:00:01   3.33498   6.7727   76.0  33.0566
  6030.0 2024/08/26 13:15:01   3.33741   6.8292   76.1  33.0289
  6031.0 2024/08/26 13:30:01   3.33829   6.8494   76.2  33.0191
  6032.0 2024/08/26 13:45:01   3.33716   6.8186   76.3  33.0362
  6033.0 2024/08/26 14:00:01   3.32970   6.6612   76.3  33.1060
  6034.0 2024/08/26 14:15:01   3.33836   6.8448   76.3  33.0242
  6035.0 2024/08/26 14:30:01   3.33931   6.8578   76.4  33.0221
  6036.0 2024/08/26 14:45:01   3.33765   6.8274   76.3  33.0331
  6037.0 2024/08/26 15:00:01   3.33689   6.8101   76.3  33.0415
  6038.0 2024/08/26 15:15:01   3.33894   6.8469   76.2  33.0286
  6039.0 2024/08/26 15:30:01   3.33255   6.7104   76.2  33.0899
  6040.0 2024/08/26 15:45:01   3.33586   6.7929   76.1  33.0468
  6041.0 2024/08/26 16:00:01   3.33107   6.6888   76.0  33.0945
  6042.0 2024/08/26 16:15:01   3.32124   6.4711   75.9  33.1969
  6043.0 2024/08/26 16:30:01   3.32144   6.4735   75.8  33.1969
  6044.0 2024/08/26 16:45:01   3.32688   6.5880   75.7  33.1460
  6045.0 2024/08/26 17:00:01   3.32630   6.5790   75.6  33.1484
  6046.0 2024/08/26 17:15:01   3.32634   6.5846   75.4  33.1434
  6047.0 2024/08/26 17:30:01   3.33223   6.7226   75.3  33.0750
  6048.0 2024/08/26 17:45:01   3.33307   6.7371   75.2  33.0704
  6049.0 2024/08/26 18:00:01   3.33264   6.7229   75.0  33.0795
  6050.0 2024/08/26 18:15:01   3.33021   6.6702   74.9  33.1035
  6051.0 2024/08/26 18:30:01   3.32680   6.5942   74.8  33.1395
  6052.0 2024/08/26 18:45:01   3.33185   6.7242   74.7  33.0695
  6053.0 2024/08/26 19:00:01   3.33251   6.7208   74.6  33.0802
  6054.0 2024/08/26 19:15:01   3.32955   6.6569   74.5  33.1093
  6055.0 2024/08/26 19:30:01   3.33432   6.7644   74.5  33.0581
  6056.0 2024/08/26 19:45:01   3.33371   6.7408   74.5  33.0742
  6057.0 2024/08/26 20:00:01   3.33031   6.6652   74.5  33.1097
  6058.0 2024/08/26 20:15:01   3.34329   6.9646   74.4  32.9642
  6059.0 2024/08/26 20:30:01   3.33939   6.8574   74.5  33.0242
  6060.0 2024/08/26 20:45:01   3.34539   7.0024   74.6  32.9509
  6061.0 2024/08/26 21:00:01   3.33604   6.7971   74.7  33.0454
  6062.0 2024/08/26 21:15:01   3.34049   6.9094   74.8  32.9863
  6063.0 2024/08/26 21:30:01   3.33380   6.7505   74.9  33.0656
  6064.0 2024/08/26 21:45:01   3.33439   6.7643   75.0  33.0588
  6065.0 2024/08/26 22:00:01   3.33463   6.7706   75.1  33.0553
  6066.0 2024/08/26 22:15:01   3.33753   6.8372   75.3  33.0230
  6067.0 2024/08/26 22:30:01   3.33521   6.7860   75.4  33.0467
  6068.0 2024/08/26 22:45:01   3.33616   6.8035   75.6  33.0402
  6069.0 2024/08/26 23:00:01   3.33522   6.7864   75.8  33.0462
  6070.0 2024/08/26 23:15:01   3.33145   6.6964   75.9  33.0914
  6071.0 2024/08/26 23:30:01   3.33314   6.7408   76.1  33.0671
  6072.0 2024/08/26 23:45:01   3.33269   6.7323   76.2  33.0702
  6073.0 2024/08/27 00:00:01   3.33167   6.7112   76.4  33.0794
  6074.0 2024/08/27 00:15:01   3.33081   6.6923   76.5  33.0880
  6075.0 2024/08/27 00:30:01   3.33004   6.6746   76.6  33.0966
  6076.0 2024/08/27 00:45:01   3.32871   6.6437   76.8  33.1118
  6077.0 2024/08/27 01:00:01   3.33368   6.7556   76.9  33.0584
  6078.0 2024/08/27 01:15:01   3.33221   6.7218   77.0  33.0748
  6079.0 2024/08/27 01:30:01   3.33098   6.7021   77.0  33.0801
  6080.0 2024/08/27 01:45:01   3.33259   6.7299   77.1  33.0711
  6081.0 2024/08/27 02:00:01   3.33452   6.7784   77.2  33.0456
  6082.0 2024/08/27 02:15:01   3.32987   6.6759   77.2  33.0933
  6083.0 2024/08/27 02:30:01   3.33138   6.7025   77.2  33.0842
  6084.0 2024/08/27 02:45:01   3.33287   6.7389   77.2  33.0654
  6085.0 2024/08/27 03:00:01   3.33434   6.7802   77.1  33.0418
  6086.0 2024/08/27 03:15:01   3.33387   6.7675   77.1  33.0489
  6087.0 2024/08/27 03:30:01   3.33416   6.7779   77.0  33.0422
  6088.0 2024/08/27 03:45:01   3.33289   6.7487   76.9  33.0563
  6089.0 2024/08/27 04:00:01   3.33295   6.7502   76.8  33.0556
  6090.0 2024/08/27 04:15:01   3.33347   6.7616   76.7  33.0504
  6091.0 2024/08/27 04:30:01   3.33425   6.7780   76.5  33.0433
  6092.0 2024/08/27 04:45:01   3.33449   6.7846   76.4  33.0397
  6093.0 2024/08/27 05:00:01   3.33500   6.8003   76.2  33.0301
  6094.0 2024/08/27 05:15:01   3.33647   6.8290   76.1  33.0188
  6095.0 2024/08/27 05:30:01   3.33680   6.8383   75.8  33.0136
  6096.0 2024/08/27 05:45:01   3.33645   6.8264   75.7  33.0213
  6097.0 2024/08/27 06:00:01   3.33678   6.8373   75.4  33.0146
  6098.0 2024/08/27 06:15:01   3.33595   6.8170   75.2  33.0250
  6099.0 2024/08/27 06:30:01   3.33759   6.8550   75.0  33.0066
  6100.0 2024/08/27 06:45:01   3.34193   6.9591   74.9  32.9544
  6101.0 2024/08/27 07:00:01   3.34419   7.0031   74.7  32.9371
  6102.0 2024/08/27 07:15:01   3.35581   7.2491   74.5  32.8292
  6103.0 2024/08/27 07:30:01   3.36715   7.4502   74.3  32.7617
  6104.0 2024/08/27 07:45:01   3.36990   7.4985   74.1  32.7459
  6105.0 2024/08/27 08:00:01   3.35897   7.2995   74.0  32.8159
  6106.0 2024/08/27 08:15:01   3.36498   7.4167   73.8  32.7701
  6107.0 2024/08/27 08:30:01   3.36399   7.4002   73.7  32.7751
  6108.0 2024/08/27 08:45:01   3.36319   7.3874   73.6  32.7786
  6109.0 2024/08/27 09:00:01   3.35718   7.2653   73.6  32.8293
  6110.0 2024/08/27 09:15:01   3.35109   7.1396   73.5  32.8826
  6111.0 2024/08/27 09:30:01   3.35539   7.2466   73.5  32.8276
  6112.0 2024/08/27 09:45:01   3.34701   7.0633   73.5  32.9109
  6113.0 2024/08/27 10:00:01   3.34557   7.0361   73.5  32.9211
  6114.0 2024/08/27 10:15:01   3.34514   7.0232   73.6  32.9288
  6115.0 2024/08/27 10:30:01   3.34412   7.0034   73.7  32.9365
  6116.0 2024/08/27 10:45:01   3.34221   6.9676   73.8  32.9497
  6117.0 2024/08/27 11:00:01   3.33480   6.7914   73.9  33.0376
  6118.0 2024/08/27 11:15:01   3.33581   6.8184   74.0  33.0228
  6119.0 2024/08/27 11:30:01   3.33479   6.7915   74.1  33.0373
  6120.0 2024/08/27 11:45:01   3.33640   6.8277   74.3  33.0202
  6121.0 2024/08/27 12:00:01   3.33616   6.8187   74.4  33.0261
  6122.0 2024/08/27 12:15:01   3.33533   6.8068   74.6  33.0283
  6123.0 2024/08/27 12:30:01   3.33536   6.8058   74.8  33.0296
  6124.0 2024/08/27 12:45:01   3.33699   6.8460   74.9  33.0087
  6125.0 2024/08/27 13:00:01   3.33389   6.7617   75.1  33.0557
  6126.0 2024/08/27 13:15:01   3.33409   6.7773   75.2  33.0428
  6127.0 2024/08/27 13:30:01   3.33379   6.7737   75.4  33.0429
  6128.0 2024/08/27 13:45:01   3.33196   6.7218   75.5  33.0727
  6129.0 2024/08/27 14:00:01   3.33397   6.7777   75.6  33.0410
  6130.0 2024/08/27 14:15:01   3.33761   6.8607   75.7  33.0010
  6131.0 2024/08/27 14:30:01   3.33502   6.7957   75.9  33.0350
  6132.0 2024/08/27 14:45:01   3.33341   6.7633   75.9  33.0485
  6133.0 2024/08/27 15:00:01   3.33221   6.7362   76.0  33.0614
  6134.0 2024/08/27 15:15:01   3.33244   6.7440   76.0  33.0564
  6135.0 2024/08/27 15:30:01   3.33231   6.7405   76.1  33.0583
  6136.0 2024/08/27 15:45:01   3.33188   6.7332   76.1  33.0606
  6137.0 2024/08/27 16:00:01   3.33368   6.7706   76.1  33.0444
  6138.0 2024/08/27 16:15:01   3.33449   6.7851   76.1  33.0392
  6139.0 2024/08/27 16:30:01   3.33375   6.7689   76.0  33.0468
  6140.0 2024/08/27 16:45:01   3.33226   6.7410   76.0  33.0574
  6141.0 2024/08/27 17:00:01   3.33146   6.7244   75.9  33.0645
  6142.0 2024/08/27 17:15:01   3.33083   6.7123   75.9  33.0692
  6143.0 2024/08/27 17:30:01   3.33467   6.7809   75.8  33.0454
  6144.0 2024/08/27 17:45:01   3.33958   6.8937   75.7  32.9910
  6145.0 2024/08/27 18:00:01   3.33570   6.8061   75.7  33.0325
  6146.0 2024/08/27 18:15:01   3.33546   6.7983   75.5  33.0375
  6147.0 2024/08/27 18:30:01   3.34073   6.9185   75.5  32.9798
  6148.0 2024/08/27 18:45:01   3.33989   6.8985   75.4  32.9899
  6149.0 2024/08/27 19:00:01   3.33855   6.8760   75.3  32.9968
  6150.0 2024/08/27 19:15:01   3.34046   6.9139   75.2  32.9815
  6151.0 2024/08/27 19:30:01   3.34016   6.9095   75.1  32.9824
  6152.0 2024/08/27 19:45:01   3.33764   6.8484   75.1  33.0134
  6153.0 2024/08/27 20:00:01   3.33146   6.7190   75.0  33.0702
  6154.0 2024/08/27 20:15:01   3.33130   6.7159   74.9  33.0714
  6155.0 2024/08/27 20:30:01   3.33528   6.7979   74.9  33.0362
  6156.0 2024/08/27 20:45:01   3.33733   6.8467   74.9  33.0118
  6157.0 2024/08/27 21:00:01   3.33280   6.7520   74.8  33.0532
  6158.0 2024/08/27 21:15:01   3.33947   6.8593   74.8  33.0232
  6159.0 2024/08/27 21:30:01   3.33888   6.8563   74.8  33.0197
  6160.0 2024/08/27 21:45:01   3.33944   6.8446   74.9  33.0370
  6161.0 2024/08/27 22:00:01   3.33870   6.8378   74.9  33.0354
  6162.0 2024/08/27 22:15:01   3.34476   7.0061   75.0  32.9403
  6163.0 2024/08/27 22:30:01   3.33703   6.8201   75.1  33.0340
  6164.0 2024/08/27 22:45:01   3.33312   6.7444   75.1  33.0640
  6165.0 2024/08/27 23:00:01   3.35232   7.1424   75.2  32.8925
  6166.0 2024/08/27 23:15:01   3.34434   6.9803   75.3  32.9602
  6167.0 2024/08/27 23:30:01   3.33619   6.8164   75.4  33.0282
  6168.0 2024/08/27 23:45:01   3.33243   6.7282   75.5  33.0717
  6169.0 2024/08/28 00:00:01   3.33235   6.7339   75.6  33.0653
  6170.0 2024/08/28 00:15:01   3.33205   6.7281   75.8  33.0675
  6171.0 2024/08/28 00:30:01   3.33114   6.7195   75.9  33.0658
  6172.0 2024/08/28 00:45:01   3.32938   6.6735   76.0  33.0906
  6173.0 2024/08/28 01:00:01   3.32920   6.6747   76.1  33.0875
  6174.0 2024/08/28 01:15:01   3.32896   6.6663   76.2  33.0929
  6175.0 2024/08/28 01:30:01   3.32839   6.6508   76.4  33.1015
  6176.0 2024/08/28 01:45:01   3.32523   6.5804   76.4  33.1347
  6177.0 2024/08/28 02:00:01   3.32695   6.6166   76.6  33.1186
  6178.0 2024/08/28 02:15:01   3.33044   6.7010   76.6  33.0754
  6179.0 2024/08/28 02:30:01   3.32757   6.6297   76.7  33.1127
  6180.0 2024/08/28 02:45:01   3.32747   6.6273   76.8  33.1138
  6181.0 2024/08/28 03:00:01   3.32786   6.6352   76.8  33.1105
  6182.0 2024/08/28 03:15:01   3.32984   6.6835   76.9  33.0856
  6183.0 2024/08/28 03:30:01   3.33087   6.7129   76.9  33.0687
  6184.0 2024/08/28 03:45:01   3.33219   6.7298   76.9  33.0668
  6185.0 2024/08/28 04:00:01   3.33447   6.7681   76.9  33.0551
  6186.0 2024/08/28 04:15:01   3.33417   6.7621   76.9  33.0575
  6187.0 2024/08/28 04:30:01   3.33370   6.7543   76.8  33.0599
  6188.0 2024/08/28 04:45:01   3.33305   6.7428   76.8  33.0638
  6189.0 2024/08/28 05:00:01   3.33107   6.7025   76.7  33.0810
  6190.0 2024/08/28 05:15:01   3.33209   6.7459   76.6  33.0504
  6191.0 2024/08/28 05:30:01   3.33338   6.7779   76.5  33.0338
  6192.0 2024/08/28 05:45:01   3.33207   6.7386   76.3  33.0572
  6193.0 2024/08/28 06:00:01   3.33523   6.8104   76.2  33.0230
  6194.0 2024/08/28 06:15:01   3.34012   6.9010   76.1  32.9897
  6195.0 2024/08/28 06:30:01   3.33245   6.7523   75.9  33.0485
  6196.0 2024/08/28 06:45:01   3.33850   6.8609   75.7  33.0105
  6197.0 2024/08/28 07:00:01   3.34443   6.9037   75.5  33.0346
  6198.0 2024/08/28 07:15:01   3.34478   6.9152   75.4  33.0275
  6199.0 2024/08/28 07:30:01   3.34513   6.9268   75.2  33.0203
  6200.0 2024/08/28 07:45:01   3.34601   6.9282   75.0  33.0286
  6201.0 2024/08/28 08:00:01   3.34672   6.9463   74.8  33.0191
  6202.0 2024/08/28 08:15:01   3.35081   7.0715   74.6  32.9440
  6203.0 2024/08/28 08:30:01   3.35101   7.0620   74.4  32.9553
  6204.0 2024/08/28 08:45:01   3.35091   7.0511   74.2  32.9648
  6205.0 2024/08/28 09:00:01   3.36020   7.2322   74.1  32.8933
  6206.0 2024/08/28 09:15:01   3.35839   7.2046   74.0  32.8998
  6207.0 2024/08/28 09:30:01   3.36512   7.3382   73.8  32.8460
  6208.0 2024/08/28 09:45:01   3.36792   7.3856   73.7  32.8314
  6209.0 2024/08/28 10:00:01   3.36864   7.3906   73.6  32.8345
  6210.0 2024/08/28 10:15:01   3.36274   7.2744   73.6  32.8808
  6211.0 2024/08/28 10:30:01   3.36674   7.3611   73.5  32.8419
  6212.0 2024/08/28 10:45:01   3.36721   7.3632   73.5  32.8450
  6213.0 2024/08/28 11:00:01   3.36719   7.3597   73.5  32.8482
  6214.0 2024/08/28 11:15:01   3.36801   7.3668   73.5  32.8503
  6215.0 2024/08/28 11:30:01   3.35972   7.2207   73.6  32.8992
  6216.0 2024/08/28 11:45:01   3.34346   6.9716   73.6  32.9597
  6217.0 2024/08/28 12:00:01   3.33966   6.8878   73.7  32.9985
  6218.0 2024/08/28 12:15:01   3.34068   6.9074   73.8  32.9908
  6219.0 2024/08/28 12:30:01   3.34113   6.9150   73.9  32.9883
  6220.0 2024/08/28 12:45:01   3.34203   6.9355   74.1  32.9785
  6221.0 2024/08/28 13:00:01   3.33496   6.7864   74.2  33.0441
  6222.0 2024/08/28 13:15:01   3.33307   6.7476   74.3  33.0607
  6223.0 2024/08/28 13:30:01   3.33366   6.7585   74.4  33.0566
  6224.0 2024/08/28 13:45:01   3.32841   6.6524   74.6  33.1010
  6225.0 2024/08/28 14:00:01   3.33375   6.7573   74.8  33.0585
  6226.0 2024/08/28 14:15:01   3.33362   6.7603   74.9  33.0542
  6227.0 2024/08/28 14:30:01   3.33325   6.7495   75.1  33.0604
  6228.0 2024/08/28 14:45:01   3.32932   6.6685   75.2  33.0953
  6229.0 2024/08/28 15:00:01   3.32813   6.6458   75.4  33.1040
  6230.0 2024/08/28 15:15:01   3.32870   6.6543   75.5  33.1019
  6231.0 2024/08/28 15:30:01   3.32868   6.6531   75.6  33.1028
  6232.0 2024/08/28 15:45:01   3.32906   6.6609   75.7  33.0994
  6233.0 2024/08/28 16:00:01   3.33278   6.7434   75.8  33.0609
  6234.0 2024/08/28 16:15:01   3.33295   6.7413   75.9  33.0646
  6235.0 2024/08/28 16:30:01   3.32990   6.6801   76.0  33.0900
  6236.0 2024/08/28 16:45:01   3.33138   6.7338   76.0  33.0546
  6237.0 2024/08/28 17:00:01   3.33255   6.7417   76.1  33.0597
  6238.0 2024/08/28 17:15:01   3.33856   6.8020   76.1  33.0677
  6239.0 2024/08/28 17:30:01   3.33330   6.7181   76.1  33.0908
  6240.0 2024/08/28 17:45:01   3.32727   6.5890   76.1  33.1491
  6241.0 2024/08/28 18:00:01   3.33668   6.7397   76.1  33.1071
  6242.0 2024/08/28 18:15:01   3.34129   6.8116   76.1  33.0885
  6243.0 2024/08/28 18:30:01   3.34258   6.8656   76.0  33.0506
  6244.0 2024/08/28 18:45:01   3.34287   6.9001   76.0  33.0206
  6245.0 2024/08/28 19:00:01   3.34625   6.9986   75.9  32.9633
  6246.0 2024/08/28 19:15:01   3.34789   7.0336   75.8  32.9478
  6247.0 2024/08/28 19:30:01   3.34748   7.0309   75.8  32.9459
  6248.0 2024/08/28 19:45:01   3.34537   6.9854   75.7  32.9664
  6249.0 2024/08/28 20:00:01   3.34466   6.9665   75.6  32.9768
  6250.0 2024/08/28 20:15:01   3.34296   6.9353   75.5  32.9881
  6251.0 2024/08/28 20:30:01   3.34152   6.8472   75.4  33.0570
  6252.0 2024/08/28 20:45:01   3.34169   6.8822   75.3  33.0253
  6253.0 2024/08/28 21:00:01   3.34409   6.9717   75.3  32.9657
  6254.0 2024/08/28 21:15:01   3.34142   6.8690   75.2  33.0351
  6255.0 2024/08/28 21:30:01   3.34225   6.8684   75.1  33.0448
  6256.0 2024/08/28 21:45:01   3.34463   6.9862   75.1  32.9579
  6257.0 2024/08/28 22:00:01   3.34181   6.8886   75.0  33.0206
  6258.0 2024/08/28 22:15:01   3.34351   6.9492   75.0  32.9811
  6259.0 2024/08/28 22:30:01   3.34670   7.0140   75.0  32.9539
  6260.0 2024/08/28 22:45:01   3.34992   7.1017   74.9  32.9053
  6261.0 2024/08/28 23:00:01   3.35347   7.1787   75.0  32.8706
  6262.0 2024/08/28 23:15:01   3.35336   7.1818   75.0  32.8664
  6263.0 2024/08/28 23:30:01   3.35344   7.1788   75.0  32.8701
  6264.0 2024/08/28 23:45:01   3.35023   7.0996   75.0  32.9107
  6265.0 2024/08/29 00:00:01   3.34965   7.0915   75.1  32.9120
  6266.0 2024/08/29 00:15:01   3.34593   6.9976   75.1  32.9611
  6267.0 2024/08/29 00:30:01   3.34139   6.8570   75.2  33.0462
  6268.0 2024/08/29 00:45:01   3.34137   6.8503   75.3  33.0525
  6269.0 2024/08/29 01:00:01   3.34045   6.8284   75.4  33.0634
  6270.0 2024/08/29 01:15:01   3.33906   6.7933   75.5  33.0819
  6271.0 2024/08/29 01:30:01   3.34014   6.8156   75.6  33.0722
  6272.0 2024/08/29 01:45:01   3.34016   6.8154   75.7  33.0725
  6273.0 2024/08/29 02:00:01   3.33847   6.7952   75.8  33.0735
  6274.0 2024/08/29 02:15:01   3.34012   6.8173   75.9  33.0701
  6275.0 2024/08/29 02:30:01   3.33736   6.7865   76.1  33.0694
  6276.0 2024/08/29 02:45:01   3.33671   6.7596   76.2  33.0883
  6277.0 2024/08/29 03:00:01   3.33393   6.7158   76.3  33.0998
  6278.0 2024/08/29 03:15:01   3.33540   6.7435   76.4  33.0893
  6279.0 2024/08/29 03:30:01   3.33449   6.7257   76.5  33.0963
  6280.0 2024/08/29 03:45:01   3.33122   6.6316   76.6  33.1513
  6281.0 2024/08/29 04:00:01   3.33303   6.6840   76.7  33.1205
  6282.0 2024/08/29 04:15:01   3.33438   6.7318   76.8  33.0891
  6283.0 2024/08/29 04:30:01   3.33679   6.7707   76.8  33.0781
  6284.0 2024/08/29 04:45:01   3.34145   6.8556   76.9  33.0474
  6285.0 2024/08/29 05:00:01   3.34088   6.8371   76.9  33.0590
  6286.0 2024/08/29 05:15:01   3.34065   6.8331   76.9  33.0604
  6287.0 2024/08/29 05:30:01   3.33959   6.8126   76.9  33.0685
  6288.0 2024/08/29 05:45:01   3.33973   6.8230   76.9  33.0599
  6289.0 2024/08/29 06:00:01   3.34784   7.0302   76.8  32.9500
  6290.0 2024/08/29 06:15:01   3.34318   6.9457   76.8  32.9799
  6291.0 2024/08/29 06:30:01   3.33939   6.8230   76.7  33.0564
  6292.0 2024/08/29 06:45:01   3.33979   6.8568   76.5  33.0283
  6293.0 2024/08/29 07:00:01   3.33814   6.7797   76.4  33.0844
  6294.0 2024/08/29 07:15:01   3.34203   6.8784   76.3  33.0322
  6295.0 2024/08/29 07:30:01   3.34291   6.9038   76.1  33.0175
  6296.0 2024/08/29 07:45:01   3.35078   7.0228   75.9  32.9896
  6297.0 2024/08/29 08:00:01   3.35266   7.0310   75.7  33.0024
  6298.0 2024/08/29 08:15:01   3.35404   7.0479   75.6  33.0013
  6299.0 2024/08/29 08:30:01   3.35298   7.0550   75.4  32.9831
  6300.0 2024/08/29 08:45:01   3.35430   7.1722   75.2  32.8857
  6301.0 2024/08/29 09:00:01   3.35664   7.2354   75.0  32.8512
  6302.0 2024/08/29 09:15:01   3.36105   7.3387   74.8  32.8010
  6303.0 2024/08/29 09:30:01   3.35679   7.2359   74.5  32.8523
  6304.0 2024/08/29 09:45:01   3.35653   7.2303   74.3  32.8551
  6305.0 2024/08/29 10:00:01   3.35631   7.2249   74.2  32.8579
  6306.0 2024/08/29 10:15:01   3.35646   7.2540   74.0  32.8318
  6307.0 2024/08/29 10:30:01   3.35854   7.2820   73.8  32.8279
  6308.0 2024/08/29 10:45:01   3.36013   7.2931   73.7  32.8347
  6309.0 2024/08/29 11:00:01   3.36036   7.2972   73.6  32.8334
  6310.0 2024/08/29 11:15:01   3.35792   7.2638   73.5  32.8386
  6311.0 2024/08/29 11:30:01   3.36055   7.2426   73.5  32.8874
  6312.0 2024/08/29 11:45:01   3.36150   7.2478   73.4  32.8928
  6313.0 2024/08/29 12:00:01   3.36131   7.2422   73.3  32.8960
  6314.0 2024/08/29 12:15:01   3.36105   7.2366   73.4  32.8986
  6315.0 2024/08/29 12:30:01   3.35675   7.2388   73.4  32.8498
  6316.0 2024/08/29 12:45:01   3.35624   7.2192   73.4  32.8628
  6317.0 2024/08/29 13:00:01   3.35751   7.2048   73.5  32.8903
  6318.0 2024/08/29 13:15:01   3.35765   7.1546   73.6  32.9396
  6319.0 2024/08/29 13:30:01   3.35084   7.0530   73.7  32.9624
  6320.0 2024/08/29 13:45:01   3.34675   6.9252   73.8  33.0402
  6321.0 2024/08/29 14:00:01   3.34427   6.8895   74.0  33.0472
  6322.0 2024/08/29 14:15:01   3.34444   6.9123   74.1  33.0271
  6323.0 2024/08/29 14:30:01   3.34521   6.9433   74.3  33.0057
  6324.0 2024/08/29 14:45:01   3.34586   6.9601   74.4  32.9966
  6325.0 2024/08/29 15:00:01   3.34618   6.9723   74.6  32.9884
  6326.0 2024/08/29 15:15:01   3.34192   6.8855   74.8  33.0249
  6327.0 2024/08/29 15:30:01   3.34534   6.9657   75.0  32.9852
  6328.0 2024/08/29 15:45:01   3.33957   6.8163   75.2  33.0654
  6329.0 2024/08/29 16:00:01   3.33891   6.8046   75.3  33.0695
  6330.0 2024/08/29 16:15:01   3.34036   6.8445   75.5  33.0468
  6331.0 2024/08/29 16:30:01   3.33710   6.7662   75.6  33.0864
  6332.0 2024/08/29 16:45:01   3.33707   6.7695   75.7  33.0828
  6333.0 2024/08/29 17:00:01   3.34429   6.9438   75.9  32.9943
  6334.0 2024/08/29 17:15:01   3.34464   6.9467   76.0  32.9953
  6335.0 2024/08/29 17:30:01   3.33702   6.7602   76.1  33.0911
  6336.0 2024/08/29 17:45:01   3.34203   6.8850   76.2  33.0259
  6337.0 2024/08/29 18:00:01   3.34142   6.8735   76.3  33.0302
  6338.0 2024/08/29 18:15:01   3.34052   6.8465   76.3  33.0463
  6339.0 2024/08/29 18:30:01   3.33991   6.8361   76.4  33.0495
  6340.0 2024/08/29 18:45:01   3.33861   6.8602   76.4  33.0122
  6341.0 2024/08/29 19:00:01   3.33780   6.8498   76.4  33.0133
  6342.0 2024/08/29 19:15:01   3.33869   6.8681   76.3  33.0054
  6343.0 2024/08/29 19:30:01   3.34055   6.9118   76.3  32.9839
  6344.0 2024/08/29 19:45:01   3.33658   6.7991   76.3  33.0488
  6345.0 2024/08/29 20:00:01   3.33260   6.6864   76.2  33.1137
  6346.0 2024/08/29 20:15:01   3.33494   6.7237   76.1  33.1035
  6347.0 2024/08/29 20:30:01   3.33643   6.7867   76.0  33.0590
  6348.0 2024/08/29 20:45:01   3.33710   6.7969   75.9  33.0566
  6349.0 2024/08/29 21:00:01   3.33688   6.7987   75.8  33.0526
  6350.0 2024/08/29 21:15:01   3.33721   6.7613   75.7  33.0924
  6351.0 2024/08/29 21:30:01   3.33732   6.8272   75.6  33.0301
  6352.0 2024/08/29 21:45:01   3.33926   6.8268   75.4  33.0519
  6353.0 2024/08/29 22:00:01   3.33952   6.8509   75.3  33.0316
  6354.0 2024/08/29 22:15:01   3.33739   6.7979   75.3  33.0592
  6355.0 2024/08/29 22:30:01   3.33980   6.8902   75.1  32.9970
  6356.0 2024/08/29 22:45:01   3.34129   6.9125   75.0  32.9919
  6357.0 2024/08/29 23:00:01   3.34265   6.9374   74.9  32.9831
  6358.0 2024/08/29 23:15:01   3.34392   6.9677   74.9  32.9679
  6359.0 2024/08/29 23:30:01   3.34489   6.9855   74.8  32.9615
  6360.0 2024/08/29 23:45:01   3.34501   7.0044   74.7  32.9447
  6361.0 2024/08/30 00:00:01   3.33913   6.8763   74.8  33.0031
  6362.0 2024/08/30 00:15:01   3.33617   6.8240   74.7  33.0210
  6363.0 2024/08/30 00:30:01   3.33598   6.8081   74.7  33.0342
  6364.0 2024/08/30 00:45:01   3.33554   6.7983   74.7  33.0387
  6365.0 2024/08/30 01:00:01   3.33621   6.8217   74.8  33.0235
  6366.0 2024/08/30 01:15:01   3.33462   6.7837   74.8  33.0426
  6367.0 2024/08/30 01:30:01   3.33267   6.7316   74.9  33.0714
  6368.0 2024/08/30 01:45:01   3.33238   6.7202   75.0  33.0791
  6369.0 2024/08/30 02:00:01   3.32959   6.6354   75.1  33.1303
  6370.0 2024/08/30 02:15:01   3.33049   6.6563   75.2  33.1200
  6371.0 2024/08/30 02:30:01   3.32882   6.5974   75.2  33.1586
  6372.0 2024/08/30 02:45:01   3.32787   6.5461   75.5  33.1977
  6373.0 2024/08/30 03:00:01   3.32762   6.5418   75.6  33.1990
  6374.0 2024/08/30 03:15:01   3.32797   6.5542   75.7  33.1908
  6375.0 2024/08/30 03:30:01   3.32793   6.5395   76.0  33.2045
  6376.0 2024/08/30 03:45:01   3.32768   6.5317   76.2  33.2092
  6377.0 2024/08/30 04:00:01   3.32765   6.5296   76.3  33.2109
  6378.0 2024/08/30 04:15:01   3.32666   6.5067   76.4  33.2221
  6379.0 2024/08/30 04:30:01   3.32625   6.4946   76.5  33.2293
  6380.0 2024/08/30 04:45:01   3.32730   6.5251   76.7  33.2112
  6381.0 2024/08/30 05:00:01   3.32730   6.5253   76.8  33.2110
  6382.0 2024/08/30 05:15:01   3.32802   6.5417   76.9  33.2030
  6383.0 2024/08/30 05:30:01   3.32934   6.5743   76.9  33.1858
  6384.0 2024/08/30 05:45:01   3.33039   6.6292   77.1  33.1442
  6385.0 2024/08/30 06:00:01   3.33185   6.6855   77.1  33.1058
  6386.0 2024/08/30 06:15:01   3.33270   6.7080   77.1  33.0935
  6387.0 2024/08/30 06:30:01   3.33655   6.7884   77.0  33.0583
  6388.0 2024/08/30 06:45:01   3.33751   6.7986   77.1  33.0590
  6389.0 2024/08/30 07:00:01   3.33741   6.8079   77.0  33.0489
  6390.0 2024/08/30 07:15:01   3.33791   6.8172   77.0  33.0455
  6391.0 2024/08/30 07:30:01   3.33836   6.8283   76.9  33.0399
  6392.0 2024/08/30 07:45:01   3.33939   6.8554   76.7  33.0252
  6393.0 2024/08/30 08:00:01   3.34017   6.8768   76.6  33.0132
  6394.0 2024/08/30 08:15:01   3.34032   6.8772   76.4  33.0146
  6395.0 2024/08/30 08:30:01   3.34027   6.8771   76.2  33.0142
  6396.0 2024/08/30 08:45:01   3.34071   6.8901   76.1  33.0066
  6397.0 2024/08/30 09:00:01   3.34047   6.8846   75.9  33.0093
  6398.0 2024/08/30 09:15:01   3.34063   6.8878   75.6  33.0081
  6399.0 2024/08/30 09:30:01   3.34087   6.8965   75.4  33.0026
  6400.0 2024/08/30 09:45:01   3.34115   6.9024   75.2  33.0000
  6401.0 2024/08/30 10:00:01   3.34420   6.9709   74.9  32.9679
  6402.0 2024/08/30 10:15:01   3.34199   6.9222   74.7  32.9905
  6403.0 2024/08/30 10:30:01   3.34242   6.9320   74.5  32.9859
  6404.0 2024/08/30 10:45:01   3.34300   6.9474   74.3  32.9775
  6405.0 2024/08/30 11:00:01   3.34363   6.9585   74.0  32.9739
  6406.0 2024/08/30 11:15:01   3.34407   6.9712   73.8  32.9667
  6407.0 2024/08/30 11:30:01   3.34467   6.9844   73.6  32.9607
  6408.0 2024/08/30 11:45:01   3.34723   7.0623   73.6  32.9143
  6409.0 2024/08/30 12:00:01   3.35884   7.3087   73.4  32.8061
  6410.0 2024/08/30 12:15:01   3.35260   7.1723   73.2  32.8680
  6411.0 2024/08/30 12:30:01   3.35385   7.2019   73.2  32.8534
  6412.0 2024/08/30 12:45:01   3.35843   7.2818   73.2  32.8273
  6413.0 2024/08/30 13:00:01   3.36470   7.4086   73.0  32.7751
  6414.0 2024/08/30 13:15:01   3.36047   7.3266   73.0  32.8070
  6415.0 2024/08/30 13:30:01   3.35878   7.2951   73.1  32.8185
  6416.0 2024/08/30 13:45:01   3.34925   7.1016   73.2  32.8989
  6417.0 2024/08/30 14:00:01   3.35196   7.1580   73.3  32.8747
  6418.0 2024/08/30 14:15:01   3.34544   6.9974   73.5  32.9567
  6419.0 2024/08/30 14:30:01   3.34217   6.9334   73.6  32.9823
  6420.0 2024/08/30 14:45:01   3.33879   6.8487   73.8  33.0264
  6421.0 2024/08/30 15:00:01   3.33809   6.8261   73.9  33.0405
  6422.0 2024/08/30 15:15:01   3.33975   6.8666   74.1  33.0195
  6423.0 2024/08/30 15:30:01   3.33395   6.7370   74.2  33.0806
  6424.0 2024/08/30 15:45:01   3.33382   6.7287   74.4  33.0871
  6425.0 2024/08/30 16:00:01   3.33563   6.7725   74.6  33.0646
  6426.0 2024/08/30 16:15:01   3.33183   6.6740   74.9  33.1178
  6427.0 2024/08/30 16:30:01   3.33405   6.7310   75.0  33.0872
  6428.0 2024/08/30 16:45:01   3.33800   6.8224   75.3  33.0423
  6429.0 2024/08/30 17:00:01   3.33653   6.7863   75.5  33.0609
  6430.0 2024/08/30 17:15:01   3.33701   6.7869   75.7  33.0655
  6431.0 2024/08/30 17:30:01   3.33655   6.7854   75.8  33.0617
  6432.0 2024/08/30 17:45:01   3.33559   6.7639   76.0  33.0718
  6433.0 2024/08/30 18:00:01   3.33458   6.7377   76.1  33.0859
  6434.0 2024/08/30 18:15:01   3.33384   6.7184   76.2  33.0963
  6435.0 2024/08/30 18:30:01   3.33289   6.6889   76.3  33.1144
  6436.0 2024/08/30 18:45:01   3.33272   6.6877   76.4  33.1136
  6437.0 2024/08/30 19:00:01   3.33256   6.6852   76.5  33.1142
  6438.0 2024/08/30 19:15:01   3.33216   6.6797   76.6  33.1150
  6439.0 2024/08/30 19:30:01   3.33188   6.6737   76.6  33.1178
  6440.0 2024/08/30 19:45:01   3.33617   6.7887   76.6  33.0541
  6441.0 2024/08/30 20:00:01   3.33576   6.7748   76.6  33.0629
  6442.0 2024/08/30 20:15:01   3.33571   6.7844   76.6  33.0532
  6443.0 2024/08/30 20:30:01   3.33529   6.7770   76.5  33.0557
  6444.0 2024/08/30 20:45:01   3.33485   6.7716   76.4  33.0561
  6445.0 2024/08/30 21:00:01   3.33355   6.7323   76.3  33.0798
  6446.0 2024/08/30 21:15:01   3.33262   6.6928   76.2  33.1077
  6447.0 2024/08/30 21:30:01   3.33307   6.7065   76.1  33.0995
  6448.0 2024/08/30 21:45:01   3.33329   6.7123   76.0  33.0963
  6449.0 2024/08/30 22:00:01   3.33364   6.7259   75.8  33.0871
  6450.0 2024/08/30 22:15:01   3.33394   6.7342   75.7  33.0825
  6451.0 2024/08/30 22:30:01   3.33416   6.7423   75.5  33.0771
  6452.0 2024/08/30 22:45:01   3.33619   6.8043   75.4  33.0398
  6453.0 2024/08/30 23:00:01   3.33533   6.7742   75.2  33.0594
  6454.0 2024/08/30 23:15:01   3.33583   6.7872   75.1  33.0525
  6455.0 2024/08/30 23:30:01   3.33538   6.7775   74.9  33.0569
  6456.0 2024/08/30 23:45:01   3.33655   6.8047   74.8  33.0437
  6457.0 2024/08/31 00:00:01   3.34368   6.9612   74.7  32.9716
  6458.0 2024/08/31 00:15:01   3.33675   6.8175   74.6  33.0336
  6459.0 2024/08/31 00:30:01   3.33670   6.8166   74.5  33.0340
  6460.0 2024/08/31 00:45:01   3.33600   6.7985   74.5  33.0438
  6461.0 2024/08/31 01:00:01   3.33627   6.8045   74.4  33.0409
  6462.0 2024/08/31 01:15:01   3.33529   6.7804   74.4  33.0534
  6463.0 2024/08/31 01:30:01   3.33549   6.7829   74.5  33.0533
  6464.0 2024/08/31 01:45:01   3.33573   6.7915   74.5  33.0475
  6465.0 2024/08/31 02:00:01   3.33501   6.7719   74.5  33.0584
  6466.0 2024/08/31 02:15:01   3.33431   6.7613   74.6  33.0610
  6467.0 2024/08/31 02:30:01   3.33712   6.8251   74.7  33.0304
  6468.0 2024/08/31 02:45:01   3.33714   6.8225   74.8  33.0329
  6469.0 2024/08/31 03:00:01   3.33400   6.7504   74.9  33.0678
  6470.0 2024/08/31 03:15:01   3.33383   6.7430   75.2  33.0730
  6471.0 2024/08/31 03:30:01   3.33026   6.6429   75.3  33.1304
  6472.0 2024/08/31 03:45:01   3.32824   6.5847   75.4  33.1644
  6473.0 2024/08/31 04:00:01   3.32718   6.5581   75.6  33.1784
  6474.0 2024/08/31 04:15:01   3.32608   6.5391   75.8  33.1846
  6475.0 2024/08/31 04:30:01   3.32595   6.5380   76.0  33.1841
  6476.0 2024/08/31 04:45:01   3.32770   6.5878   76.2  33.1549
  6477.0 2024/08/31 05:00:01   3.32336   6.4903   76.3  33.2015
  6478.0 2024/08/31 05:15:01   3.32446   6.5136   76.5  33.1910
  6479.0 2024/08/31 05:30:01   3.32944   6.6340   76.7  33.1292
  6480.0 2024/08/31 05:45:01   3.32943   6.6330   76.8  33.1300
  6481.0 2024/08/31 06:00:01   3.32494   6.5240   77.0  33.1860
  6482.0 2024/08/31 06:15:01   3.33018   6.6511   77.0  33.1207
  6483.0 2024/08/31 06:30:01   3.33026   6.6518   77.2  33.1208
  6484.0 2024/08/31 06:45:01   3.32960   6.6373   77.2  33.1275
  6485.0 2024/08/31 07:00:01   3.33105   6.6671   77.3  33.1147
  6486.0 2024/08/31 07:15:01   3.33117   6.6690   77.3  33.1142
  6487.0 2024/08/31 07:30:01   3.33078   6.6655   77.3  33.1132
  6488.0 2024/08/31 07:45:01   3.33206   6.6898   77.3  33.1039
  6489.0 2024/08/31 08:00:01   3.33241   6.6987   77.2  33.0992
  6490.0 2024/08/31 08:15:01   3.33314   6.7177   77.1  33.0890
  6491.0 2024/08/31 08:30:01   3.33463   6.7527   77.0  33.0716
  6492.0 2024/08/31 08:45:01   3.33488   6.7601   76.9  33.0672
  6493.0 2024/08/31 09:00:01   3.33504   6.7709   76.7  33.0587
  6494.0 2024/08/31 09:15:01   3.33414   6.7576   76.5  33.0618
  6495.0 2024/08/31 09:30:01   3.33514   6.7806   76.3  33.0506
  6496.0 2024/08/31 09:45:01   3.33547   6.7943   76.1  33.0411
  6497.0 2024/08/31 10:00:01   3.33351   6.7436   75.8  33.0686
  6498.0 2024/08/31 10:15:01   3.33445   6.7747   75.6  33.0491
  6499.0 2024/08/31 10:30:01   3.33485   6.7904   75.3  33.0385
  6500.0 2024/08/31 10:45:01   3.33617   6.8214   75.1  33.0232
  6501.0 2024/08/31 11:00:01   3.33821   6.8595   74.8  33.0092
  6502.0 2024/08/31 11:15:01   3.34721   7.0250   74.6  32.9491
  6503.0 2024/08/31 11:30:01   3.36130   7.2989   74.3  32.8416
  6504.0 2024/08/31 11:45:01   3.36543   7.3731   74.1  32.8162
  6505.0 2024/08/31 12:00:01   3.36601   7.3836   73.9  32.8126
  6506.0 2024/08/31 12:15:01   3.36313   7.3258   73.6  32.8363
  6507.0 2024/08/31 12:30:01   3.34993   7.0856   73.4  32.9215
  6508.0 2024/08/31 12:45:01   3.36414   7.3608   73.3  32.8142
  6509.0 2024/08/31 13:00:01   3.36398   7.3377   73.1  32.8344
  6510.0 2024/08/31 13:15:01   3.36971   7.4555   73.0  32.7849
  6511.0 2024/08/31 13:30:01   3.36158   7.2995   72.9  32.8448
  6512.0 2024/08/31 13:45:01   3.36134   7.2975   72.9  32.8441
  6513.0 2024/08/31 14:00:01   3.36136   7.3018   72.9  32.8402
  6514.0 2024/08/31 14:15:01   3.36170   7.3030   73.0  32.8428
  6515.0 2024/08/31 14:30:01   3.35520   7.1983   73.0  32.8716
  6516.0 2024/08/31 14:45:01   3.34897   7.0543   73.1  32.9411
  6517.0 2024/08/31 15:00:01   3.34699   7.0109   73.3  32.9609
  6518.0 2024/08/31 15:15:01   3.33602   6.8162   73.4  33.0275
  6519.0 2024/08/31 15:30:01   3.33328   6.7494   73.7  33.0615
  6520.0 2024/08/31 15:45:01   3.33269   6.7315   73.8  33.0722
  6521.0 2024/08/31 16:00:01   3.33087   6.6739   74.0  33.1077
  6522.0 2024/08/31 16:15:01   3.33095   6.6757   74.3  33.1067
  6523.0 2024/08/31 16:30:01   3.32899   6.6274   74.5  33.1318
  6524.0 2024/08/31 16:45:01   3.32971   6.6494   74.7  33.1183
  6525.0 2024/08/31 17:00:01   3.32622   6.5276   75.0  33.1976
  6526.0 2024/08/31 17:15:01   3.33015   6.6545   75.2  33.1179
  6527.0 2024/08/31 17:30:01   3.33219   6.7098   75.4  33.0870
  6528.0 2024/08/31 17:45:01   3.32923   6.6096   75.6  33.1510
  6529.0 2024/08/31 18:00:01   3.33081   6.6817   75.8  33.0987
  6530.0 2024/08/31 18:15:01   3.32646   6.5386   76.0  33.1891
  6531.0 2024/08/31 18:30:01   3.32415   6.4930   76.2  33.2078
  6532.0 2024/08/31 18:45:01   3.32251   6.4658   76.4  33.2160
  6533.0 2024/08/31 19:00:01   3.32580   6.5435   76.5  33.1768
  6534.0 2024/08/31 19:15:01   3.32200   6.4577   76.6  33.2180
  6535.0 2024/08/31 19:30:01   3.32076   6.4320   76.7  33.2294
  6536.0 2024/08/31 19:45:01   3.32335   6.5004   76.8  33.1915
  6537.0 2024/08/31 20:00:01   3.32552   6.5486   76.8  33.1687
  6538.0 2024/08/31 20:15:01   3.32654   6.5630   76.9  33.1659
  6539.0 2024/08/31 20:30:01   3.32743   6.5877   76.9  33.1517
  6540.0 2024/08/31 20:45:01   3.32575   6.5491   76.8  33.1707
  6541.0 2024/08/31 21:00:01   3.32718   6.5790   76.8  33.1576
  6542.0 2024/08/31 21:15:01   3.32823   6.6099   76.7  33.1391
  6543.0 2024/08/31 21:30:01   3.32723   6.5997   76.6  33.1381
  6544.0 2024/08/31 21:45:01   3.32513   6.5364   76.5  33.1763
  6545.0 2024/08/31 22:00:01   3.32410   6.5121   76.4  33.1886
  6546.0 2024/08/31 22:15:01   3.32362   6.5029   76.2  33.1922
  6547.0 2024/08/31 22:30:01   3.32528   6.5389   76.0  33.1758
  6548.0 2024/08/31 22:45:01   3.32528   6.5461   75.9  33.1689
  6549.0 2024/08/31 23:00:01   3.32477   6.5166   75.7  33.1920
  6550.0 2024/08/31 23:15:01   3.32478   6.5198   75.5  33.1891
  6551.0 2024/08/31 23:30:01   3.32704   6.5920   75.3  33.1441
  6552.0 2024/08/31 23:45:01   3.33118   6.6842   75.1  33.1006
  6553.0 2024/09/01 00:00:01   3.33269   6.7101   74.9  33.0924
  6554.0 2024/09/01 00:15:01   3.33560   6.7681   74.8  33.0684
  6555.0 2024/09/01 00:30:01   3.35579   7.1957   74.6  32.8798
  6556.0 2024/09/01 00:45:01   3.34584   6.9743   74.5  32.9827
  6557.0 2024/09/01 01:00:01   3.34441   6.9464   74.3  32.9940
  6558.0 2024/09/01 01:15:01   3.34454   6.9525   74.2  32.9896
  6559.0 2024/09/01 01:30:01   3.34577   6.9819   74.1  32.9749
  6560.0 2024/09/01 01:45:01   3.34593   6.9826   74.1  32.9760
  6561.0 2024/09/01 02:00:01   3.34981   7.0871   74.1  32.9185
  6562.0 2024/09/01 02:15:01   3.34937   7.0592   74.1  32.9402
  6563.0 2024/09/01 02:30:01   3.34091   6.8802   74.1  33.0192
  6564.0 2024/09/01 02:45:01   3.34901   7.0460   74.2  32.9489
  6565.0 2024/09/01 03:00:01   3.34230   6.9099   74.3  33.0059
  6566.0 2024/09/01 03:15:01   3.34845   7.0373   74.4  32.9510
  6567.0 2024/09/01 03:30:01   3.34262   6.9164   74.5  33.0030
  6568.0 2024/09/01 03:45:01   3.34361   6.9360   74.7  32.9950
  6569.0 2024/09/01 04:00:01   3.34471   6.9625   74.9  32.9814
  6570.0 2024/09/01 04:15:01   3.33553   6.7893   75.1  33.0471
  6571.0 2024/09/01 04:30:01   3.33085   6.6733   75.3  33.1074
  6572.0 2024/09/01 04:45:01   3.33197   6.6999   75.6  33.0940
  6573.0 2024/09/01 05:00:01   3.32522   6.5547   75.8  33.1598
  6574.0 2024/09/01 05:15:01   3.31962   6.4131   76.0  33.2353
  6575.0 2024/09/01 05:30:01   3.32504   6.5563   76.2  33.1561
  6576.0 2024/09/01 05:45:01   3.32190   6.4826   76.4  33.1929
  6577.0 2024/09/01 06:00:01   3.31714   6.3295   76.6  33.2891
  6578.0 2024/09/01 06:15:01   3.31969   6.4288   76.7  33.2205
  6579.0 2024/09/01 06:30:01   3.32269   6.5028   77.0  33.1816
  6580.0 2024/09/01 06:45:01   3.32091   6.4601   77.1  33.2034
  6581.0 2024/09/01 07:00:01   3.31991   6.4431   77.3  33.2087
  6582.0 2024/09/01 07:15:01   3.32039   6.4545   77.4  33.2029
  6583.0 2024/09/01 07:30:01   3.32018   6.4522   77.4  33.2029
  6584.0 2024/09/01 07:45:01   3.31970   6.4428   77.5  33.2066
  6585.0 2024/09/01 08:00:01   3.31927   6.4338   77.5  33.2107
  6586.0 2024/09/01 08:15:01   3.31904   6.4305   77.5  33.2113
  6587.0 2024/09/01 08:30:01   3.32024   6.4559   77.4  33.1999
  6588.0 2024/09/01 08:45:01   3.32413   6.5395   77.4  33.1618
  6589.0 2024/09/01 09:00:01   3.33707   6.8066   77.3  33.0464
  6590.0 2024/09/01 09:15:01   3.33329   6.7281   77.1  33.0805
  6591.0 2024/09/01 09:30:01   3.32864   6.6353   77.0  33.1191
  6592.0 2024/09/01 09:45:01   3.32645   6.5856   76.8  33.1430
  6593.0 2024/09/01 10:00:01   3.32309   6.5105   76.5  33.1788
  6594.0 2024/09/01 10:15:01   3.32625   6.5887   76.3  33.1380
  6595.0 2024/09/01 10:30:01   3.32745   6.5995   76.1  33.1409
  6596.0 2024/09/01 10:45:01   3.32775   6.6052   76.0  33.1387
  6597.0 2024/09/01 11:00:01   3.33093   6.6776   75.6  33.1041
  6598.0 2024/09/01 11:15:01   3.33415   6.7351   75.4  33.0840
  6599.0 2024/09/01 11:30:01   3.34627   6.9933   75.1  32.9690
  6600.0 2024/09/01 11:45:01   3.34711   7.0018   74.8  32.9702
  6601.0 2024/09/01 12:00:01   3.34370   6.9421   74.6  32.9902
  6602.0 2024/09/01 12:15:01   3.34258   6.9149   74.3  33.0041
  6603.0 2024/09/01 12:30:01   3.35278   7.1223   73.9  32.9173
  6604.0 2024/09/01 12:45:01   3.35231   7.1125   73.7  32.9217
  6605.0 2024/09/01 13:00:01   3.36467   7.3681   73.5  32.8129
  6606.0 2024/09/01 13:15:01   3.37260   7.5026   73.3  32.7715
  6607.0 2024/09/01 13:30:01   3.37525   7.5565   73.1  32.7493
  6608.0 2024/09/01 13:45:01   3.36103   7.2908   73.0  32.8470
  6609.0 2024/09/01 14:00:01   3.35905   7.2383   72.9  32.8754
  6610.0 2024/09/01 14:15:01   3.36304   7.3068   72.8  32.8537
  6611.0 2024/09/01 14:30:01   3.36456   7.3854   72.8  32.7956
  6612.0 2024/09/01 14:45:01   3.36077   7.2670   72.8  32.8669
  6613.0 2024/09/01 15:00:01   3.37487   7.5428   72.9  32.7583
  6614.0 2024/09/01 15:15:01   3.37147   7.4994   73.0  32.7625
  6615.0 2024/09/01 15:30:01   3.35537   7.1650   73.1  32.9051
  6616.0 2024/09/01 15:45:01   3.35787   7.2157   73.3  32.8840
  6617.0 2024/09/01 16:00:01   3.35168   7.1014   73.5  32.9254
  6618.0 2024/09/01 16:15:01   3.33817   6.8272   73.6  33.0404
  6619.0 2024/09/01 16:30:01   3.33332   6.7328   74.0  33.0778
  6620.0 2024/09/01 16:45:01   3.33802   6.8254   74.1  33.0401
  6621.0 2024/09/01 17:00:01   3.33910   6.8433   74.3  33.0347
  6622.0 2024/09/01 17:15:01   3.32476   6.5512   74.5  33.1588
  6623.0 2024/09/01 17:30:01   3.31934   6.3689   74.8  33.2760
  6624.0 2024/09/01 17:45:01   3.31816   6.3387   75.1  33.2921
  6625.0 2024/09/01 18:00:01   3.31730   6.3270   75.3  33.2940
  6626.0 2024/09/01 18:15:01   3.32937   6.6574   75.6  33.1064
  6627.0 2024/09/01 18:30:01   3.33080   6.6786   75.8  33.1016
  6628.0 2024/09/01 18:45:01   3.33135   6.6792   76.1  33.1069
  6629.0 2024/09/01 19:00:01   3.32833   6.6174   76.3  33.1331
  6630.0 2024/09/01 19:15:01   3.32520   6.5574   76.4  33.1567
  6631.0 2024/09/01 19:30:01   3.32461   6.5442   76.7  33.1629
  6632.0 2024/09/01 19:45:01   3.32419   6.5355   76.8  33.1666
  6633.0 2024/09/01 20:00:01   3.32308   6.5097   76.8  33.1793
  6634.0 2024/09/01 20:15:01   3.32193   6.4844   77.0  33.1912
  6635.0 2024/09/01 20:30:01   3.31983   6.4299   77.0  33.2208
  6636.0 2024/09/01 20:45:01   3.31982   6.4252   77.1  33.2253
  6637.0 2024/09/01 21:00:01   3.32122   6.4737   77.1  33.1936
  6638.0 2024/09/01 21:15:01   3.32249   6.4974   77.1  33.1847
  6639.0 2024/09/01 21:30:01   3.31887   6.4067   77.0  33.2328
  6640.0 2024/09/01 21:45:01   3.32199   6.4893   76.9  33.1870
  6641.0 2024/09/01 22:00:01   3.34016   6.8740   76.8  33.0156
  6642.0 2024/09/01 22:15:01   3.33585   6.7827   76.8  33.0562
  6643.0 2024/09/01 22:30:01   3.32375   6.5136   76.5  33.1831
  6644.0 2024/09/01 22:45:01   3.32188   6.4836   76.4  33.1917
  6645.0 2024/09/01 23:00:01   3.32518   6.5477   76.1  33.1661
  6646.0 2024/09/01 23:15:01   3.32454   6.5450   76.0  33.1616
  6647.0 2024/09/01 23:30:01   3.32505   6.5558   75.7  33.1570
  6648.0 2024/09/01 23:45:01   3.32656   6.5839   75.6  33.1465
  6649.0 2024/09/02 00:00:01   3.33702   6.7955   75.3  33.0575
  6650.0 2024/09/02 00:15:01   3.33742   6.8078   75.1  33.0501
  6651.0 2024/09/02 00:30:01   3.33957   6.8536   74.9  33.0298
  6652.0 2024/09/02 00:45:01   3.34496   6.9681   74.7  32.9790
  6653.0 2024/09/02 01:00:01   3.34401   6.9490   74.5  32.9870
  6654.0 2024/09/02 01:15:01   3.34377   6.9350   74.3  32.9979
  6655.0 2024/09/02 01:30:01   3.34538   6.9754   74.2  32.9768
  6656.0 2024/09/02 01:45:01   3.34524   6.9694   74.0  32.9812
  6657.0 2024/09/02 02:00:01   3.34673   7.0025   73.8  32.9658
  6658.0 2024/09/02 02:15:01   3.34688   7.0066   73.8  32.9635
  6659.0 2024/09/02 02:30:01   3.35182   7.1046   73.8  32.9238
  6660.0 2024/09/02 02:45:01   3.35206   7.1124   73.8  32.9189
  6661.0 2024/09/02 03:00:01   3.34885   7.0531   73.9  32.9405
  6662.0 2024/09/02 03:15:01   3.35823   7.2314   73.8  32.8727
  6663.0 2024/09/02 03:30:01   3.35025   7.0725   74.0  32.9373
  6664.0 2024/09/02 03:45:01   3.34533   6.9738   74.2  32.9779
  6665.0 2024/09/02 04:00:01   3.34746   7.0277   74.3  32.9495
  6666.0 2024/09/02 04:15:01   3.34233   6.9109   74.4  33.0052
  6667.0 2024/09/02 04:30:01   3.34162   6.8990   74.7  33.0087
  6668.0 2024/09/02 04:45:01   3.34151   6.8959   75.0  33.0103
  6669.0 2024/09/02 05:00:01   3.33834   6.8311   75.2  33.0377
  6670.0 2024/09/02 05:15:01   3.33203   6.6980   75.4  33.0966
  6671.0 2024/09/02 05:30:01   3.33026   6.6614   75.7  33.1122
  6672.0 2024/09/02 05:45:01   3.32555   6.5644   75.8  33.1541
  6673.0 2024/09/02 06:00:01   3.31757   6.4054   76.0  33.2202
  6674.0 2024/09/02 06:15:01   3.31716   6.3689   76.3  33.2510
  6675.0 2024/09/02 06:30:01   3.31716   6.3663   76.4  33.2535
  6676.0 2024/09/02 06:45:01   3.31595   6.3131   76.7  33.2919
  6677.0 2024/09/02 07:00:01   3.31665   6.3676   76.8  33.2464
  6678.0 2024/09/02 07:15:01   3.31848   6.4199   77.1  33.2156
  6679.0 2024/09/02 07:30:01   3.31993   6.4517   77.2  33.2006
  6680.0 2024/09/02 07:45:01   3.31750   6.3974   77.4  33.2265
  6681.0 2024/09/02 08:00:01   3.32162   6.4880   77.4  33.1840
  6682.0 2024/09/02 08:15:01   3.31831   6.4184   77.5  33.2150
  6683.0 2024/09/02 08:30:01   3.32251   6.4997   77.5  33.1824
  6684.0 2024/09/02 08:45:01   3.32133   6.4764   77.5  33.1920
  6685.0 2024/09/02 09:00:01   3.31655   6.3741   77.5  33.2386
  6686.0 2024/09/02 09:15:01   3.32327   6.5183   77.4  33.1729
  6687.0 2024/09/02 09:30:01   3.33223   6.7146   77.3  33.0818
  6688.0 2024/09/02 09:45:01   3.34067   6.8831   77.2  33.0124
  6689.0 2024/09/02 10:00:01   3.33984   6.8627   77.1  33.0230
  6690.0 2024/09/02 10:15:01   3.33842   6.8348   76.9  33.0343
  6691.0 2024/09/02 10:30:01   3.33953   6.8605   76.7  33.0217
  6692.0 2024/09/02 10:45:01   3.34060   6.8806   76.5  33.0143
  6693.0 2024/09/02 11:00:01   3.33627   6.7851   76.3  33.0587
  6694.0 2024/09/02 11:15:01   3.33325   6.7304   76.0  33.0785
  6695.0 2024/09/02 11:30:01   3.33700   6.8127   75.8  33.0404
  6696.0 2024/09/02 11:45:01   3.33543   6.7737   75.5  33.0609
  6697.0 2024/09/02 12:00:01   3.34021   6.8689   75.3  33.0218
  6698.0 2024/09/02 12:15:01   3.33878   6.8408   74.9  33.0333
  6699.0 2024/09/02 12:30:01   3.34083   6.8787   74.7  33.0195
  6700.0 2024/09/02 12:45:01   3.33986   6.8620   74.3  33.0251
  6701.0 2024/09/02 13:00:01   3.34538   6.9720   74.1  32.9802
  6702.0 2024/09/02 13:15:01   3.34756   7.0232   73.7  32.9551
  6703.0 2024/09/02 13:30:01   3.34797   7.0317   73.5  32.9515
  6704.0 2024/09/02 13:45:01   3.35089   7.0890   73.3  32.9288
  6705.0 2024/09/02 14:00:01   3.35994   7.2700   73.1  32.8549
  6706.0 2024/09/02 14:15:01   3.36026   7.2828   72.9  32.8463
  6707.0 2024/09/02 14:30:01   3.36463   7.3800   72.8  32.8016
  6708.0 2024/09/02 14:45:01   3.36131   7.2984   72.8  32.8430
  6709.0 2024/09/02 15:00:01   3.36305   7.3311   72.8  32.8308
  6710.0 2024/09/02 15:15:01   3.37108   7.4898   72.8  32.7675
  6711.0 2024/09/02 15:30:01   3.35803   7.2350   72.8  32.8675
  6712.0 2024/09/02 15:45:01   3.36840   7.4368   72.9  32.7885
  6713.0 2024/09/02 16:00:01   3.35794   7.2345   73.1  32.8670
  6714.0 2024/09/02 16:15:01   3.36855   7.4442   73.2  32.7829
  6715.0 2024/09/02 16:30:01   3.34502   6.9742   73.6  32.9743
  6716.0 2024/09/02 16:45:01   3.34770   7.0249   73.9  32.9549
  6717.0 2024/09/02 17:00:01   3.33255   6.7118   74.1  33.0896
  6718.0 2024/09/02 17:15:01   3.33929   6.8627   74.2  33.0183
  6719.0 2024/09/02 17:30:01   3.34054   6.8772   74.4  33.0180
  6720.0 2024/09/02 17:45:01   3.32959   6.6433   74.6  33.1230
  6721.0 2024/09/02 18:00:01   3.32127   6.4229   74.9  33.2447
  6722.0 2024/09/02 18:15:01   3.32009   6.4042   75.1  33.2497
  6723.0 2024/09/02 18:30:01   3.32323   6.4807   75.4  33.2099
  6724.0 2024/09/02 18:45:01   3.31725   6.3360   75.6  33.2844
  6725.0 2024/09/02 19:00:01   3.32992   6.6613   75.9  33.1085
  6726.0 2024/09/02 19:15:01   3.33192   6.6914   76.1  33.1014
  6727.0 2024/09/02 19:30:01   3.32712   6.5812   76.3  33.1549
  6728.0 2024/09/02 19:45:01   3.32546   6.5457   76.5  33.1708
  6729.0 2024/09/02 20:00:01   3.32388   6.5065   76.7  33.1914
  6730.0 2024/09/02 20:15:01   3.32257   6.4753   76.9  33.2071
  6731.0 2024/09/02 20:30:01   3.32166   6.4457   77.0  33.2257
  6732.0 2024/09/02 20:45:01   3.32091   6.4351   77.1  33.2277
  6733.0 2024/09/02 21:00:01   3.32223   6.5001   77.2  33.1791
  6734.0 2024/09/02 21:15:01   3.32311   6.5149   77.2  33.1744
  6735.0 2024/09/02 21:30:01   3.32721   6.5987   77.2  33.1385
  6736.0 2024/09/02 21:45:01   3.32594   6.5657   77.2  33.1565
  6737.0 2024/09/02 22:00:01   3.32529   6.5615   77.2  33.1534
  6738.0 2024/09/02 22:15:01   3.33969   6.8818   77.1  33.0029
  6739.0 2024/09/02 22:30:01   3.34726   7.0070   77.0  32.9657
  6740.0 2024/09/02 22:45:01   3.34725   7.0088   76.8  32.9641
  6741.0 2024/09/02 23:00:01   3.33180   6.6696   76.6  33.1209
  6742.0 2024/09/02 23:15:01   3.34295   6.9182   76.4  33.0040
  6743.0 2024/09/02 23:30:01   3.32512   6.5402   76.3  33.1727
  6744.0 2024/09/02 23:45:01   3.32695   6.5803   76.0  33.1540
  6745.0 2024/09/03 00:00:01   3.32841   6.6142   75.8  33.1375
  6746.0 2024/09/03 00:15:01   3.32990   6.6502   75.6  33.1192
  6747.0 2024/09/03 00:30:01   3.32935   6.6399   75.3  33.1232
  6748.0 2024/09/03 00:45:01   3.33107   6.6780   75.1  33.1054
  6749.0 2024/09/03 01:00:01   3.33872   6.8462   74.9  33.0275
  6750.0 2024/09/03 01:15:01   3.33889   6.8437   74.6  33.0319
  6751.0 2024/09/03 01:30:01   3.34293   6.9255   74.4  32.9977
  6752.0 2024/09/03 01:45:01   3.34521   6.9735   74.2  32.9768
  6753.0 2024/09/03 02:00:01   3.35371   7.1638   74.0  32.8879
  6754.0 2024/09/03 02:15:01   3.35443   7.1518   73.9  32.9071
  6755.0 2024/09/03 02:30:01   3.35466   7.1766   73.7  32.8860
  6756.0 2024/09/03 02:45:01   3.35564   7.1890   73.6  32.8849
  6757.0 2024/09/03 03:00:01   3.35946   7.2676   73.6  32.8518
  6758.0 2024/09/03 03:15:01   3.35804   7.2298   73.6  32.8722
  6759.0 2024/09/03 03:30:01   3.35670   7.2044   73.6  32.8819
  6760.0 2024/09/03 03:45:01   3.36489   7.3666   73.7  32.8167
  6761.0 2024/09/03 04:00:01   3.36080   7.2889   73.8  32.8460
  6762.0 2024/09/03 04:15:01   3.34862   7.0362   73.9  32.9542
  6763.0 2024/09/03 04:30:01   3.34228   6.9022   74.1  33.0132
  6764.0 2024/09/03 04:45:01   3.34257   6.9150   74.3  33.0039
  6765.0 2024/09/03 05:00:01   3.34253   6.9086   74.6  33.0095
  6766.0 2024/09/03 05:15:01   3.34159   6.8935   74.8  33.0137
  6767.0 2024/09/03 05:30:01   3.34077   6.8757   75.1  33.0216
  6768.0 2024/09/03 05:45:01   3.33432   6.7497   75.3  33.0719
  6769.0 2024/09/03 06:00:01   3.32651   6.5803   75.4  33.1496
  6770.0 2024/09/03 06:15:01   3.31667   6.3631   75.7  33.2516
  6771.0 2024/09/03 06:30:01   3.31476   6.2873   75.9  33.3042
  6772.0 2024/09/03 06:45:01   3.31516   6.2945   76.1  33.3015
  6773.0 2024/09/03 07:00:01   3.31475   6.2791   76.3  33.3119
  6774.0 2024/09/03 07:15:01   3.31399   6.2573   76.6  33.3247
  6775.0 2024/09/03 07:30:01   3.31361   6.2479   76.8  33.3295
  6776.0 2024/09/03 07:45:01   3.31349   6.2433   77.0  33.3326
  6777.0 2024/09/03 08:00:01   3.31989   6.4408   77.2  33.2108
  6778.0 2024/09/03 08:15:01   3.32392   6.5329   77.3  33.1659
  6779.0 2024/09/03 08:30:01   3.31875   6.4076   77.4  33.2303
  6780.0 2024/09/03 08:45:01   3.32420   6.5289   77.5  33.1728
  6781.0 2024/09/03 09:00:01   3.32062   6.4491   77.5  33.2106
  6782.0 2024/09/03 09:15:01   3.32434   6.5306   77.5  33.1726
  6783.0 2024/09/03 09:30:01   3.32502   6.5478   77.5  33.1635
  6784.0 2024/09/03 09:45:01   3.32351   6.5060   77.5  33.1874
  6785.0 2024/09/03 10:00:01   3.33472   6.7501   77.3  33.0749
  6786.0 2024/09/03 10:15:01   3.34709   7.0197   77.2  32.9516
  6787.0 2024/09/03 10:30:01   3.35421   7.1522   77.1  32.9028
  6788.0 2024/09/03 10:45:01   3.35419   7.1448   76.9  32.9097
  6789.0 2024/09/03 11:00:01   3.35888   7.2355   76.8  32.8744
  6790.0 2024/09/03 11:15:01   3.35137   7.1036   76.5  32.9185
  6791.0 2024/09/03 11:30:01   3.33804   6.8300   76.4  33.0349
  6792.0 2024/09/03 11:45:01   3.33945   6.8461   76.1  33.0350
  6793.0 2024/09/03 12:00:01   3.34049   6.8735   75.9  33.0202
  6794.0 2024/09/03 12:15:01   3.33391   6.7354   75.6  33.0811
  6795.0 2024/09/03 12:30:01   3.34273   6.9198   75.3  33.0006
  6796.0 2024/09/03 12:45:01   3.33777   6.8169   75.0  33.0452
  6797.0 2024/09/03 13:00:01   3.35466   7.1699   74.7  32.8920
  6798.0 2024/09/03 13:15:01   3.35717   7.2374   74.5  32.8551
  6799.0 2024/09/03 13:30:01   3.34037   6.8691   74.1  33.0240
  6800.0 2024/09/03 13:45:01   3.35135   7.0991   73.9  32.9239
  6801.0 2024/09/03 14:00:01   3.34368   6.9423   73.6  32.9903
  6802.0 2024/09/03 14:15:01   3.35818   7.2341   73.4  32.8698
  6803.0 2024/09/03 14:30:01   3.37242   7.5085   73.2  32.7640
  6804.0 2024/09/03 14:45:01   3.37212   7.5096   73.0  32.7598
  6805.0 2024/09/03 15:00:01   3.36706   7.3879   72.9  32.8202
  6806.0 2024/09/03 15:15:01   3.36696   7.4021   72.8  32.8058
  6807.0 2024/09/03 15:30:01   3.38256   7.6875   72.8  32.7048
  6808.0 2024/09/03 15:45:01   3.36105   7.2954   72.8  32.8429
  6809.0 2024/09/03 16:00:01   3.36411   7.3548   72.9  32.8198
  6810.0 2024/09/03 16:15:01   3.36517   7.3628   73.0  32.8236
  6811.0 2024/09/03 16:30:01   3.36234   7.3150   73.1  32.8382
  6812.0 2024/09/03 16:45:01   3.35242   7.1272   73.3  32.9089
  6813.0 2024/09/03 17:00:01   3.33927   6.8496   73.5  33.0310
  6814.0 2024/09/03 17:15:01   3.34170   6.8993   73.8  33.0097
  6815.0 2024/09/03 17:30:01   3.33820   6.8260   74.0  33.0416
  6816.0 2024/09/03 17:45:01   3.32079   6.4442   74.2  33.2189
  6817.0 2024/09/03 18:00:01   3.31963   6.4129   74.4  33.2365
  6818.0 2024/09/03 18:15:01   3.31957   6.4192   74.7  33.2295
  6819.0 2024/09/03 18:30:01   3.31760   6.3774   75.0  33.2482
  6820.0 2024/09/03 18:45:01   3.33478   6.7429   75.4  33.0834
  6821.0 2024/09/03 19:00:01   3.33424   6.7449   75.7  33.0755
  6822.0 2024/09/03 19:15:01   3.33207   6.6916   75.9  33.1029
  6823.0 2024/09/03 19:30:01   3.32285   6.4965   76.1  33.1900
  6824.0 2024/09/03 19:45:01   3.32838   6.6038   76.4  33.1469
  6825.0 2024/09/03 20:00:01   3.33081   6.6830   76.6  33.0970
  6826.0 2024/09/03 20:15:01   3.31932   6.4037   76.7  33.2408
  6827.0 2024/09/03 20:30:01   3.32029   6.4202   76.9  33.2355
  6828.0 2024/09/03 20:45:01   3.31852   6.3831   77.0  33.2519
  6829.0 2024/09/03 21:00:01   3.31758   6.3618   77.2  33.2622
  6830.0 2024/09/03 21:15:01   3.31889   6.3924   77.3  33.2468
  6831.0 2024/09/03 21:30:01   3.31805   6.3759   77.3  33.2537
  6832.0 2024/09/03 21:45:01   3.32426   6.5030   77.4  33.1986
  6833.0 2024/09/03 22:00:01   3.33124   6.6714   77.4  33.1126
  6834.0 2024/09/03 22:15:01   3.32877   6.6141   77.3  33.1407
  6835.0 2024/09/03 22:30:01   3.33004   6.6389   77.3  33.1308
  6836.0 2024/09/03 22:45:01   3.33537   6.7452   77.1  33.0869
  6837.0 2024/09/03 23:00:01   3.33474   6.7360   77.0  33.0889
  6838.0 2024/09/03 23:15:01   3.33187   6.6684   76.9  33.1227
  6839.0 2024/09/03 23:30:01   3.33342   6.7078   76.7  33.1018
  6840.0 2024/09/03 23:45:01   3.33020   6.6418   76.5  33.1303
  6841.0 2024/09/04 00:00:01   3.32780   6.5876   76.3  33.1563
  6842.0 2024/09/04 00:15:01   3.33015   6.6338   76.1  33.1376
  6843.0 2024/09/04 00:30:01   3.33458   6.7247   75.8  33.0987
  6844.0 2024/09/04 00:45:01   3.33422   6.7214   75.6  33.0979
  6845.0 2024/09/04 01:00:01   3.33985   6.8482   75.3  33.0378
  6846.0 2024/09/04 01:15:01   3.33996   6.8527   75.0  33.0349
  6847.0 2024/09/04 01:30:01   3.34078   6.8818   74.8  33.0160
  6848.0 2024/09/04 01:45:01   3.34100   6.8961   74.5  33.0049
  6849.0 2024/09/04 02:00:01   3.34086   6.8785   74.2  33.0202
  6850.0 2024/09/04 02:15:01   3.35388   7.1346   74.0  32.9175
  6851.0 2024/09/04 02:30:01   3.35999   7.2523   73.8  32.8719
  6852.0 2024/09/04 02:45:01   3.36404   7.3295   73.7  32.8426
  6853.0 2024/09/04 03:00:01   3.36908   7.4661   73.5  32.7679
  6854.0 2024/09/04 03:15:01   3.37318   7.5777   73.5  32.7068
  6855.0 2024/09/04 03:30:01   3.36752   7.3969   73.4  32.8165
  6856.0 2024/09/04 03:45:01   3.35159   7.1529   73.4  32.8755
  6857.0 2024/09/04 04:00:01   3.35910   7.2457   73.4  32.8687
  6858.0 2024/09/04 04:15:01   3.34975   7.0618   73.4  32.9422
  6859.0 2024/09/04 04:30:01   3.33926   6.8516   73.5  33.0288
  6860.0 2024/09/04 04:45:01   3.34065   6.8770   73.7  33.0197
  6861.0 2024/09/04 05:00:01   3.33886   6.8379   73.9  33.0375
  6862.0 2024/09/04 05:15:01   3.33793   6.8205   74.1  33.0439
  6863.0 2024/09/04 05:30:01   3.33683   6.7976   74.4  33.0538
  6864.0 2024/09/04 05:45:01   3.33852   6.8367   74.7  33.0346
  6865.0 2024/09/04 06:00:01   3.33312   6.7080   74.9  33.0992
  6866.0 2024/09/04 06:15:01   3.33069   6.6565   75.2  33.1220
  6867.0 2024/09/04 06:30:01   3.32966   6.6375   75.5  33.1288
  6868.0 2024/09/04 06:45:01   3.32770   6.5988   75.8  33.1445
  6869.0 2024/09/04 07:00:01   3.33246   6.6949   76.0  33.1039
  6870.0 2024/09/04 07:15:01   3.33059   6.6604   76.3  33.1165
  6871.0 2024/09/04 07:30:01   3.32211   6.4667   76.4  33.2106
  6872.0 2024/09/04 07:45:01   3.31575   6.3466   76.6  33.2570
  6873.0 2024/09/04 08:00:01   3.31965   6.4191   76.7  33.2295
  6874.0 2024/09/04 08:15:01   3.31009   6.2059   76.9  33.3314
  6875.0 2024/09/04 08:30:01   3.31877   6.3947   77.1  33.2433
  6876.0 2024/09/04 08:45:01   3.31991   6.4372   77.2  33.2145
  6877.0 2024/09/04 09:00:01   3.32015   6.4320   77.3  33.2222
  6878.0 2024/09/04 09:15:01   3.31943   6.4154   77.4  33.2303
  6879.0 2024/09/04 09:30:01   3.31941   6.4160   77.4  33.2295
  6880.0 2024/09/04 09:45:01   3.31939   6.4161   77.5  33.2292
  6881.0 2024/09/04 10:00:01   3.31949   6.4182   77.5  33.2283
  6882.0 2024/09/04 10:15:01   3.32162   6.4580   77.4  33.2131
  6883.0 2024/09/04 10:30:01   3.32117   6.4464   77.4  33.2194
  6884.0 2024/09/04 10:45:01   3.32122   6.4470   77.3  33.2195
  6885.0 2024/09/04 11:00:01   3.32587   6.5478   77.2  33.1731
  6886.0 2024/09/04 11:15:01   3.32861   6.6086   77.0  33.1444
  6887.0 2024/09/04 11:30:01   3.33164   6.6733   76.9  33.1154
  6888.0 2024/09/04 11:45:01   3.33588   6.7554   76.7  33.0829
  6889.0 2024/09/04 12:00:01   3.34145   6.8726   76.5  33.0313
  6890.0 2024/09/04 12:15:01   3.34494   6.9468   76.3  32.9984
  6891.0 2024/09/04 12:30:01   3.34138   6.8682   76.0  33.0350
  6892.0 2024/09/04 12:45:01   3.33512   6.7250   76.0  33.1042
  6893.0 2024/09/04 13:00:01   3.33564   6.7387   75.7  33.0969
  6894.0 2024/09/04 13:15:01   3.33638   6.7639   75.4  33.0808
  6895.0 2024/09/04 13:30:01   3.35871   7.2606   75.0  32.8496
  6896.0 2024/09/04 13:45:01   3.37536   7.5471   74.5  32.7587
  6897.0 2024/09/04 14:00:01   3.37207   7.4834   74.2  32.7836
  6898.0 2024/09/04 14:15:01   3.36794   7.4039   73.9  32.8142
  6899.0 2024/09/04 14:30:01   3.36444   7.3333   73.6  32.8433
  6900.0 2024/09/04 14:45:01   3.36566   7.3642   73.4  32.8273
  6901.0 2024/09/04 15:00:01   3.36947   7.4366   73.2  32.8002
  6902.0 2024/09/04 15:15:01   3.36633   7.3760   73.0  32.8237
  6903.0 2024/09/04 15:30:01   3.36320   7.3155   73.0  32.8471
  6904.0 2024/09/04 15:45:01   3.36264   7.2997   72.9  32.8562
  6905.0 2024/09/04 16:00:01   3.35765   7.2078   72.9  32.8893
  6906.0 2024/09/04 16:15:01   3.35758   7.2049   72.9  32.8912
  6907.0 2024/09/04 16:30:01   3.35778   7.2078   72.9  32.8906
  6908.0 2024/09/04 16:45:01   3.35679   7.1883   73.0  32.8984
  6909.0 2024/09/04 17:00:01   3.35587   7.1713   73.2  32.9045
  6910.0 2024/09/04 17:15:01   3.35727   7.2031   73.4  32.8895
  6911.0 2024/09/04 17:30:01   3.35465   7.1461   73.7  32.9150
  6912.0 2024/09/04 17:45:01   3.34052   6.8580   74.1  33.0363
  6913.0 2024/09/04 18:00:01   3.34582   6.9800   74.4  32.9771
  6914.0 2024/09/04 18:15:01   3.32887   6.5989   74.6  33.1579
  6915.0 2024/09/04 18:30:01   3.32258   6.4798   74.8  33.2038
  6916.0 2024/09/04 18:45:01   3.32492   6.5183   75.2  33.1922
  6917.0 2024/09/04 19:00:01   3.32098   6.4282   75.5  33.2361
  6918.0 2024/09/04 19:15:01   3.32203   6.4664   75.6  33.2104
  6919.0 2024/09/04 19:30:01   3.32759   6.5899   76.0  33.1518
  6920.0 2024/09/04 19:45:01   3.33196   6.6780   76.1  33.1147
  6921.0 2024/09/04 20:00:01   3.32750   6.5749   76.3  33.1652
  6922.0 2024/09/04 20:15:01   3.33024   6.6442   76.5  33.1282
  6923.0 2024/09/04 20:30:01   3.32539   6.5269   76.7  33.1884
  6924.0 2024/09/04 20:45:01   3.32579   6.5372   76.9  33.1827
  6925.0 2024/09/04 21:00:01   3.32337   6.4834   77.0  33.2081
  6926.0 2024/09/04 21:15:01   3.32492   6.5252   77.2  33.1846
  6927.0 2024/09/04 21:30:01   3.32376   6.4949   77.3  33.2010
  6928.0 2024/09/04 21:45:01   3.32255   6.4736   77.3  33.2083
  6929.0 2024/09/04 22:00:01   3.32219   6.4638   77.4  33.2139
  6930.0 2024/09/04 22:15:01   3.31945   6.3965   77.4  33.2490
  6931.0 2024/09/04 22:30:01   3.31984   6.4091   77.4  33.2411
  6932.0 2024/09/04 22:45:01   3.32032   6.4161   77.3  33.2395
  6933.0 2024/09/04 23:00:01   3.31961   6.3962   77.3  33.2511
  6934.0 2024/09/04 23:15:01   3.32248   6.4643   77.2  33.2166
  6935.0 2024/09/04 23:30:01   3.32767   6.5976   77.1  33.1448
  6936.0 2024/09/04 23:45:01   3.35828   7.1910   76.8  32.9103
  6937.0 2024/09/05 00:00:01   3.33935   6.8146   76.8  33.0639
  6938.0 2024/09/05 00:15:01   3.36128   7.2301   76.6  32.9058
  6939.0 2024/09/05 00:30:01   3.34648   6.9789   76.3  32.9845
  6940.0 2024/09/05 00:45:01   3.33883   6.8145   76.1  33.0586
  6941.0 2024/09/05 01:00:01   3.33461   6.7142   75.9  33.1091
  6942.0 2024/09/05 01:15:01   3.33513   6.7234   75.7  33.1060
  6943.0 2024/09/05 01:30:01   3.33691   6.7604   75.4  33.0900
  6944.0 2024/09/05 01:45:01   3.33753   6.7857   75.0  33.0726
  6945.0 2024/09/05 02:00:01   3.34832   7.0310   74.8  32.9554
  6946.0 2024/09/05 02:15:01   3.35260   7.1113   74.5  32.9256
  6947.0 2024/09/05 02:30:01   3.35811   7.2203   74.3  32.8817
  6948.0 2024/09/05 02:45:01   3.35997   7.2505   74.0  32.8734
  6949.0 2024/09/05 03:00:01   3.35327   7.1296   73.8  32.9157
  6950.0 2024/09/05 03:15:01   3.37481   7.5332   73.6  32.7663
  6951.0 2024/09/05 03:30:01   3.36432   7.3160   73.5  32.8585
  6952.0 2024/09/05 03:45:01   3.35922   7.2366   73.3  32.8787
  6953.0 2024/09/05 04:00:01   3.36134   7.2637   73.3  32.8760
  6954.0 2024/09/05 04:15:01   3.35442   7.1501   73.2  32.9090
  6955.0 2024/09/05 04:30:01   3.34737   7.0072   73.3  32.9686
  6956.0 2024/09/05 04:45:01   3.34501   6.9691   73.4  32.9792
  6957.0 2024/09/05 05:00:01   3.34766   7.0031   73.4  32.9755
  6958.0 2024/09/05 05:15:01   3.35814   7.2082   73.5  32.8939
  6959.0 2024/09/05 05:30:01   3.35493   7.1494   73.9  32.9148
  6960.0 2024/09/05 05:45:01   3.35436   7.1222   74.1  32.9345
  6961.0 2024/09/05 06:00:01   3.34564   6.9601   74.4  32.9942
  6962.0 2024/09/05 06:15:01   3.34211   6.8773   74.7  33.0350
  6963.0 2024/09/05 06:30:01   3.34264   6.8903   75.0  33.0281
  6964.0 2024/09/05 06:45:01   3.34149   6.8554   75.3  33.0488
  6965.0 2024/09/05 07:00:01   3.33590   6.7379   75.5  33.1006
  6966.0 2024/09/05 07:15:01   3.32837   6.5767   75.7  33.1735
  6967.0 2024/09/05 07:30:01   3.32978   6.6071   75.9  33.1594
  6968.0 2024/09/05 07:45:01   3.33530   6.7344   76.2  33.0970
  6969.0 2024/09/05 08:00:01   3.33487   6.7183   76.4  33.1077
  6970.0 2024/09/05 08:15:01   3.33355   6.7024   76.6  33.1086
  6971.0 2024/09/05 08:30:01   3.32854   6.5837   76.7  33.1680
  6972.0 2024/09/05 08:45:01   3.32856   6.5944   76.7  33.1579
  6973.0 2024/09/05 09:00:01   3.32695   6.5686   77.0  33.1650
  6974.0 2024/09/05 09:15:01   3.32628   6.5439   77.1  33.1815
  6975.0 2024/09/05 09:30:01   3.32541   6.5265   77.2  33.1888
  6976.0 2024/09/05 09:45:01   3.32536   6.5218   77.3  33.1927
  6977.0 2024/09/05 10:00:01   3.32503   6.5123   77.3  33.1982
  6978.0 2024/09/05 10:15:01   3.32032   6.4108   77.4  33.2447
  6979.0 2024/09/05 10:30:01   3.32234   6.4577   77.3  33.2215
  6980.0 2024/09/05 10:45:01   3.32284   6.4635   77.3  33.2214
  6981.0 2024/09/05 11:00:01   3.32409   6.4927   77.1  33.2070
  6982.0 2024/09/05 11:15:01   3.32552   6.5198   77.1  33.1964
  6983.0 2024/09/05 11:30:01   3.32848   6.5840   77.0  33.1669
  6984.0 2024/09/05 11:45:01   3.33001   6.6159   76.9  33.1529
  6985.0 2024/09/05 12:00:01   3.33668   6.7599   76.8  33.0873
  6986.0 2024/09/05 12:15:01   3.33615   6.7448   76.6  33.0961
  6987.0 2024/09/05 12:30:01   3.33975   6.8285   76.5  33.0551
  6988.0 2024/09/05 12:45:01   3.34026   6.8384   76.1  33.0513
  6989.0 2024/09/05 13:00:01   3.34286   6.8881   76.0  33.0322
  6990.0 2024/09/05 13:15:01   3.34593   6.9488   75.8  33.0075
  6991.0 2024/09/05 13:30:01   3.34755   6.9897   75.5  32.9863
  6992.0 2024/09/05 13:45:01   3.34941   7.0256   75.2  32.9722
  6993.0 2024/09/05 14:00:01   3.35438   7.2027   74.9  32.8577
  6994.0 2024/09/05 14:15:01   3.34461   6.9411   74.7  33.0011
  6995.0 2024/09/05 14:30:01   3.37886   7.5931   74.6  32.7530
  6996.0 2024/09/05 14:45:01   3.36371   7.3071   74.3  32.8600
  6997.0 2024/09/05 15:00:01   3.34981   7.0603   73.8  32.9441
  6998.0 2024/09/05 15:15:01   3.35946   7.2771   73.7  32.8427
  6999.0 2024/09/05 15:30:01   3.36799   7.4797   73.4  32.7433
  7000.0 2024/09/05 15:45:01   3.35657   7.1987   73.4  32.8859
  7001.0 2024/09/05 16:00:01   3.36108   7.2746   73.1  32.8628
  7002.0 2024/09/05 16:15:01   3.36559   7.3506   73.1  32.8397
  7003.0 2024/09/05 16:30:01   3.35862   7.2221   73.1  32.8861
  7004.0 2024/09/05 16:45:01   3.35591   7.1774   73.2  32.8992
  7005.0 2024/09/05 17:00:01   3.35504   7.1625   73.2  32.9038
  7006.0 2024/09/05 17:15:01   3.34815   7.0342   73.3  32.9511
  7007.0 2024/09/05 17:30:01   3.34593   6.9784   73.5  32.9803
  7008.0 2024/09/05 17:45:01   3.34580   6.9787   73.6  32.9786
  7009.0 2024/09/05 18:00:01   3.34411   6.9234   73.9  33.0129
  7010.0 2024/09/05 18:15:01   3.34586   6.9680   74.3  32.9892
  7011.0 2024/09/05 18:30:01   3.34183   6.8602   74.6  33.0484
  7012.0 2024/09/05 18:45:01   3.34117   6.8271   74.7  33.0729
  7013.0 2024/09/05 19:00:01   3.33211   6.6547   75.1  33.1395
  7014.0 2024/09/05 19:15:01   3.33612   6.7339   75.4  33.1069
  7015.0 2024/09/05 19:30:01   3.33138   6.6380   75.6  33.1474
  7016.0 2024/09/05 19:45:01   3.33130   6.6385   75.9  33.1457
  7017.0 2024/09/05 20:00:01   3.34504   6.9429   76.2  33.0033
  7018.0 2024/09/05 20:15:01   3.34137   6.8516   76.4  33.0507
  7019.0 2024/09/05 20:30:01   3.33643   6.7549   76.7  33.0894
  7020.0 2024/09/05 20:45:01   3.33370   6.6862   76.7  33.1257
  7021.0 2024/09/05 21:00:01   3.32746   6.5513   76.8  33.1875
  7022.0 2024/09/05 21:15:01   3.32975   6.5936   77.0  33.1716
  7023.0 2024/09/05 21:30:01   3.32703   6.5511   77.2  33.1827
  7024.0 2024/09/05 21:45:01   3.32885   6.5873   77.3  33.1677
  7025.0 2024/09/05 22:00:01   3.32279   6.4575   77.4  33.2266
  7026.0 2024/09/05 22:15:01   3.32564   6.5158   77.5  33.2015
  7027.0 2024/09/05 22:30:01   3.32438   6.5139   77.4  33.1894
  7028.0 2024/09/05 22:45:01   3.32655   6.5388   77.5  33.1892
  7029.0 2024/09/05 23:00:01   3.32809   6.5706   77.4  33.1754
  7030.0 2024/09/05 23:15:01   3.32829   6.5722   77.4  33.1760
  7031.0 2024/09/05 23:30:01   3.32964   6.6012   77.3  33.1629
  7032.0 2024/09/05 23:45:01   3.32850   6.5706   77.2  33.1801
  7033.0 2024/09/06 00:00:01   3.32848   6.5731   77.0  33.1774
  7034.0 2024/09/06 00:15:01   3.33125   6.6304   76.9  33.1526
  7035.0 2024/09/06 00:30:01   3.33384   6.6808   76.8  33.1326
  7036.0 2024/09/06 00:45:01   3.33784   6.7657   76.5  33.0947
  7037.0 2024/09/06 01:00:01   3.33962   6.7983   76.4  33.0829
  7038.0 2024/09/06 01:15:01   3.34325   6.8718   76.2  33.0520
  7039.0 2024/09/06 01:30:01   3.34664   6.9417   75.8  33.0222
  7040.0 2024/09/06 01:45:01   3.34732   6.9462   75.6  33.0254
  7041.0 2024/09/06 02:00:01   3.34921   6.9868   75.4  33.0072
  7042.0 2024/09/06 02:15:01   3.35459   7.0805   75.1  32.9764
  7043.0 2024/09/06 02:30:01   3.35594   7.1120   74.9  32.9611
  7044.0 2024/09/06 02:45:01   3.36774   7.3510   74.6  32.8619
  7045.0 2024/09/06 03:00:01   3.36697   7.3290   74.3  32.8745
  7046.0 2024/09/06 03:15:01   3.37178   7.4263   74.0  32.8345
  7047.0 2024/09/06 03:30:01   3.40645   8.0814   73.7  32.5913
  7048.0 2024/09/06 03:45:01   3.37090   7.4151   73.5  32.8358
  7049.0 2024/09/06 04:00:01   3.35702   7.1635   73.4  32.9243
  7050.0 2024/09/06 04:15:01   3.41093   8.2024   73.3  32.5267
  7051.0 2024/09/06 04:30:01   3.37440   7.4850   73.3  32.8075
  7052.0 2024/09/06 04:45:01   3.36969   7.4027   73.2  32.8346
  7053.0 2024/09/06 05:00:01   3.40989   8.1346   73.3  32.5787
  7054.0 2024/09/06 05:15:01   3.37763   7.5538   73.3  32.7774
  7055.0 2024/09/06 05:30:01   3.37542   7.5061   73.4  32.7985
  7056.0 2024/09/06 05:45:01   3.35665   7.1548   73.6  32.9286
  7057.0 2024/09/06 06:00:01   3.35224   7.0736   73.8  32.9580
  7058.0 2024/09/06 06:15:01   3.36767   7.3563   74.1  32.8562
  7059.0 2024/09/06 06:30:01   3.35095   7.0406   74.5  32.9751
  7060.0 2024/09/06 06:45:01   3.34835   6.9823   74.6  33.0025
  7061.0 2024/09/06 07:00:01   3.34469   6.9054   74.8  33.0361
  7062.0 2024/09/06 07:15:01   3.34271   6.8619   75.1  33.0561
  7063.0 2024/09/06 07:30:01   3.33819   6.7677   75.3  33.0971
  7064.0 2024/09/06 07:45:01   3.34075   6.8154   75.5  33.0792
  7065.0 2024/09/06 08:00:01   3.33291   6.6569   75.6  33.1459
  7066.0 2024/09/06 08:15:01   3.34203   6.8423   75.9  33.0671
  7067.0 2024/09/06 08:30:01   3.35311   7.0551   76.1  32.9840
  7068.0 2024/09/06 08:45:01   3.34928   6.9749   76.3  33.0190
  7069.0 2024/09/06 09:00:01   3.33913   6.7872   76.4  33.0881
  7070.0 2024/09/06 09:15:01   3.33470   6.6972   76.6  33.1261
  7071.0 2024/09/06 09:30:01   3.33944   6.7973   76.8  33.0815
  7072.0 2024/09/06 09:45:01   3.33264   6.6575   76.9  33.1417
  7073.0 2024/09/06 10:00:01   3.33048   6.6131   77.0  33.1608
  7074.0 2024/09/06 10:15:01   3.33001   6.6007   77.1  33.1676
  7075.0 2024/09/06 10:30:01   3.33137   6.6306   77.1  33.1536
  7076.0 2024/09/06 10:45:01   3.33185   6.6372   77.2  33.1525
  7077.0 2024/09/06 11:00:01   3.33078   6.6168   77.2  33.1604
  7078.0 2024/09/06 11:15:01   3.33151   6.6257   77.2  33.1599
  7079.0 2024/09/06 11:30:01   3.33033   6.6048   77.1  33.1671
  7080.0 2024/09/06 11:45:01   3.32941   6.5851   77.0  33.1762
  7081.0 2024/09/06 12:00:01   3.32951   6.5883   76.9  33.1742
  7082.0 2024/09/06 12:15:01   3.32735   6.5421   76.8  33.1952
  7083.0 2024/09/06 12:30:01   3.33210   6.6380   76.6  33.1548
  7084.0 2024/09/06 12:45:01   3.34075   6.8191   76.5  33.0752
  7085.0 2024/09/06 13:00:01   3.34259   6.8582   76.3  33.0578
  7086.0 2024/09/06 13:15:01   3.33320   6.6616   76.1  33.1443
  7087.0 2024/09/06 13:30:01   3.33599   6.7144   75.9  33.1241
  7088.0 2024/09/06 13:45:01   3.33824   6.7587   75.6  33.1062
  7089.0 2024/09/06 14:00:01   3.34347   6.8646   75.4  33.0617
  7090.0 2024/09/06 14:15:01   3.34455   6.8883   75.1  33.0509
  7091.0 2024/09/06 14:30:01   3.34932   6.9783   74.9  33.0167
  7092.0 2024/09/06 14:45:01   3.35136   7.0213   74.6  32.9980
  7093.0 2024/09/06 15:00:01   3.35872   7.1573   74.4  32.9483
  7094.0 2024/09/06 15:15:01   3.36540   7.2851   74.2  32.8992
  7095.0 2024/09/06 15:30:01   3.37722   7.5133   73.9  32.8110
  7096.0 2024/09/06 15:45:01   3.36717   7.3149   73.7  32.8903
  7097.0 2024/09/06 16:00:01   3.38239   7.6644   73.6  32.7243
  7098.0 2024/09/06 16:15:01   3.36704   7.3207   73.5  32.8836
  7099.0 2024/09/06 16:30:01   3.37631   7.4669   73.4  32.8452
  7100.0 2024/09/06 16:45:01   3.37009   7.3859   73.3  32.8548
  7101.0 2024/09/06 17:00:01   3.38899   7.7696   73.4  32.6965
  7102.0 2024/09/06 17:15:01   3.39467   7.8742   73.4  32.6592
  7103.0 2024/09/06 17:30:01   3.38992   7.7601   73.5  32.7153
  7104.0 2024/09/06 17:45:01   3.38545   7.6546   73.6  32.7664
  7105.0 2024/09/06 18:00:01   3.37260   7.4233   73.7  32.8463
  7106.0 2024/09/06 18:15:01   3.37838   7.5347   73.9  32.8031
  7107.0 2024/09/06 18:30:01   3.36415   7.2702   74.1  32.8999
  7108.0 2024/09/06 18:45:01   3.36093   7.2086   74.4  32.9234
  7109.0 2024/09/06 19:00:01   3.34842   6.9830   74.6  33.0026
  7110.0 2024/09/06 19:15:01   3.34766   6.9507   74.9  33.0251
  7111.0 2024/09/06 19:30:01   3.34222   6.8461   75.1  33.0659
  7112.0 2024/09/06 19:45:01   3.34422   6.8784   75.5  33.0567
  7113.0 2024/09/06 20:00:01   3.34262   6.8459   75.6  33.0703
  7114.0 2024/09/06 20:15:01   3.33856   6.7649   75.8  33.1036
  7115.0 2024/09/06 20:30:01   3.35224   7.0479   76.1  32.9815
  7116.0 2024/09/06 20:45:01   3.34392   6.8614   76.3  33.0693
  7117.0 2024/09/06 21:00:01   3.33995   6.7883   76.5  33.0960
  7118.0 2024/09/06 21:15:01   3.33122   6.6238   76.7  33.1588
  7119.0 2024/09/06 21:30:01   3.33411   6.6765   76.9  33.1395
  7120.0 2024/09/06 21:45:01   3.33609   6.7224   77.1  33.1168
  7121.0 2024/09/06 22:00:01   3.33513   6.6983   77.2  33.1296
  7122.0 2024/09/06 22:15:01   3.33503   6.6960   77.3  33.1306
  7123.0 2024/09/06 22:30:01   3.33389   6.6730   77.4  33.1403
  7124.0 2024/09/06 22:45:01   3.33410   6.6775   77.5  33.1382
  7125.0 2024/09/06 23:00:01   3.33395   6.6755   77.5  33.1384
  7126.0 2024/09/06 23:15:01   3.33327   6.6597   77.5  33.1463
  7127.0 2024/09/06 23:30:01   3.33453   6.6882   77.4  33.1326
  7128.0 2024/09/06 23:45:01   3.33458   6.6887   77.4  33.1327
  7129.0 2024/09/07 00:00:01   3.33481   6.6938   77.3  33.1304
  7130.0 2024/09/07 00:15:01   3.33570   6.7119   77.1  33.1227
  7131.0 2024/09/07 00:30:01   3.34239   6.8593   77.0  33.0542
  7132.0 2024/09/07 00:45:01   3.33747   6.7452   76.8  33.1101
  7133.0 2024/09/07 01:00:01   3.33772   6.7533   76.6  33.1052
  7134.0 2024/09/07 01:15:01   3.34572   6.9228   76.4  33.0299
  7135.0 2024/09/07 01:30:01   3.34431   6.8801   76.2  33.0556
  7136.0 2024/09/07 01:45:01   3.34544   6.9078   75.9  33.0415
  7137.0 2024/09/07 02:00:01   3.34474   6.8790   75.7  33.0617
  7138.0 2024/09/07 02:15:01   3.34927   6.9828   75.4  33.0117
  7139.0 2024/09/07 02:30:01   3.34489   6.8934   75.2  33.0496
  7140.0 2024/09/07 02:45:01   3.35598   7.0934   74.9  32.9793
  7141.0 2024/09/07 03:00:01   3.35560   7.1106   74.7  32.9588
  7142.0 2024/09/07 03:15:01   3.39955   7.8240   74.4  32.7579
  7143.0 2024/09/07 03:30:01   3.38884   7.6955   74.2  32.7639
  7144.0 2024/09/07 03:45:01   3.38988   7.6800   74.0  32.7899
  7145.0 2024/09/07 04:00:01   3.39161   7.6899   73.7  32.7992
  7146.0 2024/09/07 04:15:01   3.41634   8.2037   73.5  32.5827
  7147.0 2024/09/07 04:30:01   3.41664   8.1940   73.5  32.5949
  7148.0 2024/09/07 04:45:01   3.40938   8.0144   73.4  32.6851
  7149.0 2024/09/07 05:00:01   3.40875   8.0946   73.3  32.6036
  7150.0 2024/09/07 05:15:01   3.41519   8.1776   73.3  32.5948
  7151.0 2024/09/07 05:30:01   3.42732   8.3313   73.3  32.5806
  7152.0 2024/09/07 05:45:01   3.40265   7.8522   73.4  32.7651
  7153.0 2024/09/07 06:00:01   3.40518   7.9061   73.5  32.7415
  7154.0 2024/09/07 06:15:01   3.40644   7.9597   73.7  32.7046
  7155.0 2024/09/07 06:30:01   3.40154   7.8539   73.9  32.7514
  7156.0 2024/09/07 06:45:01   3.36576   7.2680   74.0  32.9195
  7157.0 2024/09/07 07:00:01   3.36714   7.2770   74.3  32.9258
  7158.0 2024/09/07 07:15:01   3.37406   7.4207   74.4  32.8642
  7159.0 2024/09/07 07:30:01   3.37722   7.4501   74.7  32.8703
  7160.0 2024/09/07 07:45:01   3.36243   7.2016   74.8  32.9461
  7161.0 2024/09/07 08:00:01   3.35708   7.1127   75.0  32.9728
  7162.0 2024/09/07 08:15:01   3.33984   6.7877   75.2  33.0960
  7163.0 2024/09/07 08:30:01   3.33687   6.7196   75.4  33.1289
  7164.0 2024/09/07 08:45:01   3.33633   6.7228   75.6  33.1199
  7165.0 2024/09/07 09:00:01   3.33345   6.6512   75.8  33.1573
  7166.0 2024/09/07 09:15:01   3.33391   6.6567   75.9  33.1570
  7167.0 2024/09/07 09:30:01   3.33961   6.7687   76.2  33.1113
  7168.0 2024/09/07 09:45:01   3.34165   6.8116   76.3  33.0923
  7169.0 2024/09/07 10:00:01   3.32911   6.5712   76.5  33.1866
  7170.0 2024/09/07 10:15:01   3.32843   6.5625   76.6  33.1874
  7171.0 2024/09/07 10:30:01   3.33510   6.6908   76.7  33.1366
  7172.0 2024/09/07 10:45:01   3.33441   6.6777   76.8  33.1417
  7173.0 2024/09/07 11:00:01   3.33355   6.6606   76.9  33.1487
  7174.0 2024/09/07 11:15:01   3.33393   6.6697   76.9  33.1442
  7175.0 2024/09/07 11:30:01   3.33412   6.6721   76.9  33.1439
  7176.0 2024/09/07 11:45:01   3.33443   6.6788   76.9  33.1409
  7177.0 2024/09/07 12:00:01   3.33495   6.6922   76.8  33.1337
  7178.0 2024/09/07 12:15:01   3.33636   6.7215   76.8  33.1209
  7179.0 2024/09/07 12:30:01   3.33989   6.7934   76.7  33.0904
  7180.0 2024/09/07 12:45:01   3.34471   6.8893   76.6  33.0510
  7181.0 2024/09/07 13:00:01   3.34976   6.9895   76.4  33.0101
  7182.0 2024/09/07 13:15:01   3.34964   6.9809   76.3  33.0171
  7183.0 2024/09/07 13:30:01   3.34634   6.9086   76.1  33.0505
  7184.0 2024/09/07 13:45:01   3.34799   6.9430   75.9  33.0357
  7185.0 2024/09/07 14:00:01   3.34281   6.8502   75.7  33.0682
  7186.0 2024/09/07 14:15:01   3.34468   6.8848   75.5  33.0555
  7187.0 2024/09/07 14:30:01   3.35139   7.0131   75.3  33.0059
  7188.0 2024/09/07 14:45:01   3.35036   6.9899   75.0  33.0170
  7189.0 2024/09/07 15:00:01   3.35018   6.9804   74.8  33.0242
  7190.0 2024/09/07 15:15:01   3.36544   7.2388   74.6  32.9436
  7191.0 2024/09/07 15:30:01   3.36851   7.2951   74.5  32.9233
  7192.0 2024/09/07 15:45:01   3.36199   7.1865   74.3  32.9561
  7193.0 2024/09/07 16:00:01   3.36666   7.2779   74.1  32.9199
  7194.0 2024/09/07 16:15:01   3.39308   7.7443   73.9  32.7638
  7195.0 2024/09/07 16:30:01   3.40393   7.8916   73.8  32.7417
  7196.0 2024/09/07 16:45:01   3.42689   8.2986   73.7  32.6062
  7197.0 2024/09/07 17:00:01   3.41980   8.1307   73.7  32.6872
  7198.0 2024/09/07 17:15:01   3.43422   8.4096   73.6  32.5807
  7199.0 2024/09/07 17:30:01   3.42793   8.3308   73.6  32.5873
  7200.0 2024/09/07 17:45:01   3.42132   8.1551   73.7  32.6806
  7201.0 2024/09/07 18:00:01   3.41766   8.0835   73.8  32.7084
  7202.0 2024/09/07 18:15:01   3.42100   8.1453   73.9  32.6862
  7203.0 2024/09/07 18:30:01   3.40374   7.8662   74.1  32.7633
  7204.0 2024/09/07 18:45:01   3.41285   8.0148   74.3  32.7212
  7205.0 2024/09/07 19:00:01   3.40880   7.9421   74.5  32.7460
  7206.0 2024/09/07 19:15:01   3.40700   7.9120   74.8  32.7548
  7207.0 2024/09/07 19:30:01   3.36383   7.2500   75.0  32.9152
  7208.0 2024/09/07 19:45:01   3.37351   7.3895   75.2  32.8875
  7209.0 2024/09/07 20:00:01   3.35600   7.0884   75.4  32.9840
  7210.0 2024/09/07 20:15:01   3.34952   6.9714   75.6  33.0252
  7211.0 2024/09/07 20:30:01   3.34790   6.9334   75.8  33.0439
  7212.0 2024/09/07 20:45:01   3.34293   6.8649   76.0  33.0553
  7213.0 2024/09/07 21:00:01   3.34714   6.9346   76.3  33.0342
  7214.0 2024/09/07 21:15:01   3.34337   6.8499   76.4  33.0743
  7215.0 2024/09/07 21:30:01   3.33874   6.7610   76.5  33.1091
  7216.0 2024/09/07 21:45:01   3.33729   6.7339   76.7  33.1192
  7217.0 2024/09/07 22:00:01   3.33941   6.7747   76.8  33.1030
  7218.0 2024/09/07 22:15:01   3.33574   6.6954   77.0  33.1391
  7219.0 2024/09/07 22:30:01   3.33639   6.7096   77.1  33.1325
  7220.0 2024/09/07 22:45:01   3.33512   6.6871   77.2  33.1402
  7221.0 2024/09/07 23:00:01   3.33408   6.6655   77.3  33.1496
  7222.0 2024/09/07 23:15:01   3.33391   6.6612   77.3  33.1519
  7223.0 2024/09/07 23:30:01   3.33284   6.6418   77.3  33.1590
  7224.0 2024/09/07 23:45:01   3.33496   6.6855   77.3  33.1400
  7225.0 2024/09/08 00:00:01   3.34133   6.8157   77.3  33.0843
  7226.0 2024/09/08 00:15:01   3.34171   6.8218   77.2  33.0827
  7227.0 2024/09/08 00:30:01   3.34869   6.9682   77.1  33.0186
  7228.0 2024/09/08 00:45:01   3.34833   6.9508   77.0  33.0314
  7229.0 2024/09/08 01:00:01   3.34718   6.9336   76.8  33.0354
  7230.0 2024/09/08 01:15:01   3.34714   6.9286   76.7  33.0398
  7231.0 2024/09/08 01:30:01   3.34573   6.9085   76.5  33.0437
  7232.0 2024/09/08 01:45:01   3.34184   6.8194   76.3  33.0869
  7233.0 2024/09/08 02:00:01   3.33910   6.7571   76.1  33.1170
  7234.0 2024/09/08 02:15:01   3.34466   6.8855   75.8  33.0544
  7235.0 2024/09/08 02:30:01   3.33937   6.7682   75.6  33.1095
  7236.0 2024/09/08 02:45:01   3.34548   6.8919   75.4  33.0575
  7237.0 2024/09/08 03:00:01   3.36242   7.1832   75.1  32.9635
  7238.0 2024/09/08 03:15:01   3.36845   7.2894   74.9  32.9279
  7239.0 2024/09/08 03:30:01   3.36496   7.2249   74.7  32.9516
  7240.0 2024/09/08 03:45:01   3.39764   7.7849   74.4  32.7741
  7241.0 2024/09/08 04:00:01   3.40525   7.9239   74.2  32.7253
  7242.0 2024/09/08 04:15:01   3.41519   8.0865   74.0  32.6792
  7243.0 2024/09/08 04:30:01   3.42341   8.2148   73.8  32.6471
  7244.0 2024/09/08 04:45:01   3.42651   8.2585   73.7  32.6394
  7245.0 2024/09/08 05:00:01   3.42416   8.2211   73.5  32.6493
  7246.0 2024/09/08 05:15:01   3.45303   8.7777   73.4  32.4394
  7247.0 2024/09/08 05:30:01   3.43028   8.3429   73.4  32.6010
  7248.0 2024/09/08 05:45:01   3.43009   8.3102   73.4  32.6293
  7249.0 2024/09/08 06:00:01   3.43316   8.4536   73.4  32.5291
  7250.0 2024/09/08 06:15:01   3.43938   8.5226   73.5  32.5308
  7251.0 2024/09/08 06:30:01   3.44134   8.5259   73.5  32.5484
  7252.0 2024/09/08 06:45:01   3.44290   8.5332   73.6  32.5580
  7253.0 2024/09/08 07:00:01   3.42146   8.1430   73.8  32.6932
  7254.0 2024/09/08 07:15:01   3.41690   8.0654   74.0  32.7171
  7255.0 2024/09/08 07:30:01   3.41713   8.0731   74.1  32.7123
  7256.0 2024/09/08 07:45:01   3.36406   7.2080   74.3  32.9581
  7257.0 2024/09/08 08:00:01   3.35590   7.0710   74.5  33.0000
  7258.0 2024/09/08 08:15:01   3.35596   7.0800   74.7  32.9919
  7259.0 2024/09/08 08:30:01   3.35165   7.0110   74.9  33.0109
  7260.0 2024/09/08 08:45:01   3.35607   7.0854   75.1  32.9878
  7261.0 2024/09/08 09:00:01   3.35115   6.9932   75.2  33.0224
  7262.0 2024/09/08 09:15:01   3.35016   6.9780   75.4  33.0260
  7263.0 2024/09/08 09:30:01   3.34693   6.9149   75.6  33.0511
  7264.0 2024/09/08 09:45:01   3.33644   6.7160   75.7  33.1276
  7265.0 2024/09/08 10:00:01   3.34281   6.8512   75.9  33.0671
  7266.0 2024/09/08 10:15:01   3.33470   6.6706   76.1  33.1521
  7267.0 2024/09/08 10:30:01   3.33496   6.6870   76.2  33.1391
  7268.0 2024/09/08 10:45:01   3.33463   6.6817   76.3  33.1405
  7269.0 2024/09/08 11:00:01   3.33814   6.7790   76.4  33.0851
  7270.0 2024/09/08 11:15:01   3.34085   6.8026   76.5  33.0921
  7271.0 2024/09/08 11:30:01   3.34198   6.8312   76.6  33.0769
  7272.0 2024/09/08 11:45:01   3.33962   6.7827   76.6  33.0978
  7273.0 2024/09/08 12:00:01   3.33951   6.7787   76.6  33.1004
  7274.0 2024/09/08 12:15:01   3.33982   6.7853   76.6  33.0974
  7275.0 2024/09/08 12:30:01   3.33980   6.7852   76.6  33.0974
  7276.0 2024/09/08 12:45:01   3.34119   6.8161   76.5  33.0828
  7277.0 2024/09/08 13:00:01   3.34207   6.8270   76.5  33.0820
  7278.0 2024/09/08 13:15:01   3.34156   6.8201   76.3  33.0831
  7279.0 2024/09/08 13:30:01   3.34173   6.8218   76.2  33.0833
  7280.0 2024/09/08 13:45:01   3.34143   6.8152   76.1  33.0866
  7281.0 2024/09/08 14:00:01   3.34426   6.9320   76.0  33.0053
  7282.0 2024/09/08 14:15:01   3.34134   6.8029   75.8  33.0975
  7283.0 2024/09/08 14:30:01   3.34408   6.8646   75.6  33.0683
  7284.0 2024/09/08 14:45:01   3.35057   6.9762   75.5  33.0322
  7285.0 2024/09/08 15:00:01   3.36906   7.3159   75.3  32.9091
  7286.0 2024/09/08 15:15:01   3.37713   7.4630   75.1  32.8569
  7287.0 2024/09/08 15:30:01   3.38248   7.5250   75.0  32.8561
  7288.0 2024/09/08 15:45:01   3.37953   7.4709   74.8  32.8756
  7289.0 2024/09/08 16:00:01   3.38208   7.5161   74.6  32.8604
  7290.0 2024/09/08 16:15:01   3.38924   7.6519   74.5  32.8093
  7291.0 2024/09/08 16:30:01   3.39841   7.7729   74.3  32.7938
  7292.0 2024/09/08 16:45:01   3.39995   7.8004   74.2  32.7844
  7293.0 2024/09/08 17:00:01   3.40154   7.8211   74.1  32.7821
  7294.0 2024/09/08 17:15:01   3.40206   7.8410   74.0  32.7689
  7295.0 2024/09/08 17:30:01   3.40123   7.8469   74.0  32.7547
  7296.0 2024/09/08 17:45:01   3.42813   8.3490   74.0  32.5724
  7297.0 2024/09/08 18:00:01   3.42299   8.1960   74.0  32.6600
  7298.0 2024/09/08 18:15:01   3.41967   8.1583   74.0  32.6598
  7299.0 2024/09/08 18:30:01   3.42064   8.1780   74.1  32.6518
  7300.0 2024/09/08 18:45:01   3.42358   8.2099   74.2  32.6533
  7301.0 2024/09/08 19:00:01   3.42242   8.1946   74.4  32.6551
  7302.0 2024/09/08 19:15:01   3.42744   8.3186   74.6  32.5931
  7303.0 2024/09/08 19:30:01   3.39936   7.8123   74.7  32.7668
  7304.0 2024/09/08 19:45:01   3.39803   7.7861   74.9  32.7769
  7305.0 2024/09/08 20:00:01   3.39307   7.7167   75.1  32.7891
  7306.0 2024/09/08 20:15:01   3.38269   7.5087   75.3  32.8736
  7307.0 2024/09/08 20:30:01   3.37273   7.3717   75.4  32.8958
  7308.0 2024/09/08 20:45:01   3.37267   7.3904   75.6  32.8774
  7309.0 2024/09/08 21:00:01   3.36369   7.2162   75.8  32.9455
  7310.0 2024/09/08 21:15:01   3.35051   6.9829   76.0  33.0248
  7311.0 2024/09/08 21:30:01   3.34579   6.8830   76.2  33.0691
  7312.0 2024/09/08 21:45:01   3.34704   6.9145   76.3  33.0524
  7313.0 2024/09/08 22:00:01   3.34689   6.9096   76.5  33.0554
  7314.0 2024/09/08 22:15:01   3.34498   6.8763   76.6  33.0664
  7315.0 2024/09/08 22:30:01   3.34462   6.8693   76.8  33.0691
  7316.0 2024/09/08 22:45:01   3.34453   6.8677   76.9  33.0696
  7317.0 2024/09/08 23:00:01   3.34307   6.8384   77.0  33.0818
  7318.0 2024/09/08 23:15:01   3.34309   6.8400   77.1  33.0804
  7319.0 2024/09/08 23:30:01   3.34414   6.8584   77.1  33.0742
  7320.0 2024/09/08 23:45:01   3.34368   6.8487   77.2  33.0785
  7321.0 2024/09/09 00:00:01   3.34691   6.9110   77.2  33.0539
  7322.0 2024/09/09 00:15:01   3.34855   6.9448   77.2  33.0395
  7323.0 2024/09/09 00:30:01   3.34973   6.9652   77.1  33.0328
  7324.0 2024/09/09 00:45:01   3.34485   6.8699   77.1  33.0710
  7325.0 2024/09/09 01:00:01   3.34651   6.9047   77.0  33.0557
  7326.0 2024/09/09 01:15:01   3.34487   6.8715   76.9  33.0697
  7327.0 2024/09/09 01:30:01   3.34435   6.8629   76.7  33.0723
  7328.0 2024/09/09 01:45:01   3.34489   6.8745   76.6  33.0673
  7329.0 2024/09/09 02:00:01   3.34670   6.9054   76.4  33.0574
  7330.0 2024/09/09 02:15:01   3.35017   6.9707   76.2  33.0327
  7331.0 2024/09/09 02:30:01   3.35074   6.9796   76.1  33.0306
  7332.0 2024/09/09 02:45:01   3.35199   6.9956   75.9  33.0289
  7333.0 2024/09/09 03:00:01   3.36226   7.1937   75.7  32.9515
  7334.0 2024/09/09 03:15:01   3.36024   7.1418   75.5  32.9791
  7335.0 2024/09/09 03:30:01   3.35955   7.1349   75.2  32.9784
  7336.0 2024/09/09 03:45:01   3.36730   7.2746   75.0  32.9295
  7337.0 2024/09/09 04:00:01   3.37680   7.4290   74.8  32.8858
  7338.0 2024/09/09 04:15:01   3.37837   7.4583   74.6  32.8750
  7339.0 2024/09/09 04:30:01   3.39363   7.7094   74.4  32.8022
  7340.0 2024/09/09 04:45:01   3.39892   7.8078   74.2  32.7665
  7341.0 2024/09/09 05:00:01   3.40540   7.9190   74.0  32.7316
  7342.0 2024/09/09 05:15:01   3.40620   7.9316   73.9  32.7283
  7343.0 2024/09/09 05:30:01   3.41350   8.0846   73.8  32.6633
  7344.0 2024/09/09 05:45:01   3.41338   8.1459   73.7  32.6049
  7345.0 2024/09/09 06:00:01   3.40960   8.1680   73.6  32.5444
  7346.0 2024/09/09 06:15:01   3.41696   8.5811   73.6  32.4207
  7347.0 2024/09/09 06:30:01   3.42431   8.2988   73.6  32.5154
  7348.0 2024/09/09 06:45:01   3.41462   8.2070   73.6  32.5615
  7349.0 2024/09/09 07:00:01   3.41317   8.2276   73.6  32.5268
  7350.0 2024/09/09 07:15:01   3.40505   7.9563   73.7  32.6931
  7351.0 2024/09/09 07:30:01   3.40315   7.9218   73.8  32.7050
  7352.0 2024/09/09 07:45:01   3.39546   7.7335   73.9  32.7994
  7353.0 2024/09/09 08:00:01   3.39193   7.6759   74.0  32.8158
  7354.0 2024/09/09 08:15:01   3.38888   7.6313   74.1  32.8250
  7355.0 2024/09/09 08:30:01   3.36544   7.2334   74.3  32.9488
  7356.0 2024/09/09 08:45:01   3.36075   7.1568   74.4  32.9709
  7357.0 2024/09/09 09:00:01   3.34552   6.8797   74.6  33.0700
  7358.0 2024/09/09 09:15:01   3.34642   6.9228   74.8  33.0384
  7359.0 2024/09/09 09:30:01   3.34586   6.9084   74.9  33.0460
  7360.0 2024/09/09 09:45:01   3.34233   6.8217   75.1  33.0907
  7361.0 2024/09/09 10:00:01   3.34521   6.8691   75.3  33.0765
  7362.0 2024/09/09 10:15:01   3.35058   6.9754   75.4  33.0331
  7363.0 2024/09/09 10:30:01   3.34526   6.8693   75.6  33.0767
  7364.0 2024/09/09 10:45:01   3.35000   6.9750   75.7  33.0271
  7365.0 2024/09/09 11:00:01   3.34732   6.9159   75.9  33.0543
  7366.0 2024/09/09 11:15:01   3.34946   6.9543   76.0  33.0409
  7367.0 2024/09/09 11:30:01   3.34399   6.8489   76.1  33.0822
  7368.0 2024/09/09 11:45:01   3.34354   6.8384   76.1  33.0873
  7369.0 2024/09/09 12:00:01   3.34251   6.8191   76.2  33.0946
  7370.0 2024/09/09 12:15:01   3.34442   6.8643   76.3  33.0719
  7371.0 2024/09/09 12:30:01   3.34541   6.8767   76.3  33.0708
  7372.0 2024/09/09 12:45:01   3.34444   6.8582   76.3  33.0780
  7373.0 2024/09/09 13:00:01   3.34415   6.8491   76.3  33.0837
  7374.0 2024/09/09 13:15:01   3.34554   6.8778   76.3  33.0714
  7375.0 2024/09/09 13:30:01   3.34594   6.8847   76.2  33.0690
  7376.0 2024/09/09 13:45:01   3.34618   6.8883   76.2  33.0682
  7377.0 2024/09/09 14:00:01   3.34586   6.8818   76.1  33.0710
  7378.0 2024/09/09 14:15:01   3.34536   6.8756   76.0  33.0715
  7379.0 2024/09/09 14:30:01   3.34343   6.8358   75.9  33.0888
  7380.0 2024/09/09 14:45:01   3.34385   6.8422   75.8  33.0873
  7381.0 2024/09/09 15:00:01   3.34582   6.8784   75.6  33.0742
  7382.0 2024/09/09 15:15:01   3.34648   6.8914   75.5  33.0689
  7383.0 2024/09/09 15:30:01   3.34659   6.8926   75.4  33.0690
  7384.0 2024/09/09 15:45:01   3.34799   6.9201   75.2  33.0579
  7385.0 2024/09/09 16:00:01   3.34865   6.9330   75.1  33.0529
  7386.0 2024/09/09 16:15:01   3.35015   6.9598   75.0  33.0436
  7387.0 2024/09/09 16:30:01   3.35372   7.0284   74.8  33.0168
  7388.0 2024/09/09 16:45:01   3.36110   7.1591   74.7  32.9724
  7389.0 2024/09/09 17:00:01   3.37722   7.4604   74.6  32.8607
  7390.0 2024/09/09 17:15:01   3.38674   7.5911   74.5  32.8397
  7391.0 2024/09/09 17:30:01   3.39643   7.7594   74.4  32.7851
  7392.0 2024/09/09 17:45:01   3.39935   7.8126   74.4  32.7665
  7393.0 2024/09/09 18:00:01   3.40109   7.9522   74.3  32.6544
  7394.0 2024/09/09 18:15:01   3.39515   7.7373   74.3  32.7923
  7395.0 2024/09/09 18:30:01   3.39339   7.6976   74.3  32.8108
  7396.0 2024/09/09 18:45:01   3.39187   7.6921   74.3  32.7996
  7397.0 2024/09/09 19:00:01   3.38895   7.6862   74.3  32.7739
  7398.0 2024/09/09 19:15:01   3.39228   7.8389   74.4  32.6661
  7399.0 2024/09/09 19:30:01   3.38619   7.7038   74.5  32.7277
  7400.0 2024/09/09 19:45:01   3.38435   7.6877   74.6  32.7230
  7401.0 2024/09/09 20:00:01   3.37961   7.4634   74.8  32.8836
  7402.0 2024/09/09 20:15:01   3.37633   7.4214   74.9  32.8877
  7403.0 2024/09/09 20:30:01   3.37536   7.4090   75.1  32.8890
  7404.0 2024/09/09 20:45:01   3.37582   7.4639   75.4  32.8418
  7405.0 2024/09/09 21:00:01   3.37577   7.4446   75.5  32.8595
  7406.0 2024/09/09 21:15:01   3.37292   7.3669   75.7  32.9023
  7407.0 2024/09/09 21:30:01   3.36722   7.2634   75.8  32.9389
  7408.0 2024/09/09 21:45:01   3.35309   7.0042   75.9  33.0327
  7409.0 2024/09/09 22:00:01   3.33790   6.7408   76.1  33.1195
  7410.0 2024/09/09 22:15:01   3.33753   6.7375   76.2  33.1186
  7411.0 2024/09/09 22:30:01   3.33664   6.7127   76.3  33.1327
  7412.0 2024/09/09 22:45:01   3.33689   6.7151   76.5  33.1330
  7413.0 2024/09/09 23:00:01   3.33827   6.7517   76.6  33.1129
  7414.0 2024/09/09 23:15:01   3.34133   6.8931   76.7  33.0102
  7415.0 2024/09/09 23:30:01   3.33624   6.7031   76.8  33.1373
  7416.0 2024/09/09 23:45:01   3.34894   6.9403   76.9  33.0481
  7417.0 2024/09/10 00:00:01   3.33503   6.6798   76.9  33.1465
  7418.0 2024/09/10 00:15:01   3.33485   6.6755   77.0  33.1485
  7419.0 2024/09/10 00:30:01   3.33520   6.6825   77.0  33.1457
  7420.0 2024/09/10 00:45:01   3.33995   6.7912   77.0  33.0930
  7421.0 2024/09/10 01:00:01   3.33661   6.7080   77.0  33.1366
  7422.0 2024/09/10 01:15:01   3.33790   6.7374   76.9  33.1224
  7423.0 2024/09/10 01:30:01   3.34801   6.9292   76.8  33.0487
  7424.0 2024/09/10 01:45:01   3.35089   6.9791   76.8  33.0322
  7425.0 2024/09/10 02:00:01   3.35269   7.0163   76.7  33.0164
  7426.0 2024/09/10 02:15:01   3.35274   7.0103   76.5  33.0227
  7427.0 2024/09/10 02:30:01   3.35294   7.0143   76.4  33.0211
  7428.0 2024/09/10 02:45:01   3.35245   7.0060   76.2  33.0238
  7429.0 2024/09/10 03:00:01   3.35181   6.9905   76.1  33.0317
  7430.0 2024/09/10 03:15:01   3.35220   6.9976   75.9  33.0293
  7431.0 2024/09/10 03:30:01   3.35312   7.0142   75.7  33.0235
  7432.0 2024/09/10 03:45:01   3.35172   6.9906   75.5  33.0309
  7433.0 2024/09/10 04:00:01   3.35421   7.0334   75.4  33.0172
  7434.0 2024/09/10 04:15:01   3.35472   7.0428   75.2  33.0139
  7435.0 2024/09/10 04:30:01   3.35520   7.0495   75.0  33.0128
  7436.0 2024/09/10 04:45:01   3.35947   7.1287   74.8  32.9836
  7437.0 2024/09/10 05:00:01   3.37520   7.4288   74.6  32.8687
  7438.0 2024/09/10 05:15:01   3.37809   7.5329   74.5  32.8015
  7439.0 2024/09/10 05:30:01   3.37832   7.5701   74.3  32.7690
  7440.0 2024/09/10 05:45:01   3.38428   7.7152   74.2  32.6966
  7441.0 2024/09/10 06:00:01   3.39127   7.8713   74.1  32.6252
  7442.0 2024/09/10 06:15:01   3.38022   7.6135   74.0  32.7487
  7443.0 2024/09/10 06:30:01   3.38079   7.6226   73.9  32.7463
  7444.0 2024/09/10 06:45:01   3.38089   7.6207   73.8  32.7492
  7445.0 2024/09/10 07:00:01   3.38192   7.6636   73.8  32.7199
  7446.0 2024/09/10 07:15:01   3.38134   7.5044   73.7  32.8638
  7447.0 2024/09/10 07:30:01   3.38086   7.4927   73.8  32.8697
  7448.0 2024/09/10 07:45:01   3.37863   7.5111   73.8  32.8283
  7449.0 2024/09/10 08:00:01   3.37653   7.5268   73.8  32.7908
  7450.0 2024/09/10 08:15:01   3.37916   7.5939   73.9  32.7558
  7451.0 2024/09/10 08:30:01   3.37574   7.4828   73.9  32.8237
  7452.0 2024/09/10 08:45:01   3.37540   7.5114   74.0  32.7930
  7453.0 2024/09/10 09:00:01   3.37464   7.4230   74.2  32.8685
  7454.0 2024/09/10 09:15:01   3.36985   7.3118   74.3  32.9221
  7455.0 2024/09/10 09:30:01   3.35314   7.0284   74.4  33.0108
  7456.0 2024/09/10 09:45:01   3.35909   7.1355   74.5  32.9731
  7457.0 2024/09/10 10:00:01   3.37335   7.4200   74.6  32.8571
  7458.0 2024/09/10 10:15:01   3.36671   7.2588   74.8  32.9383
  7459.0 2024/09/10 10:30:01   3.35558   7.0693   74.9  32.9980
  7460.0 2024/09/10 10:45:01   3.34376   6.8547   75.1  33.0745
  7461.0 2024/09/10 11:00:01   3.34507   6.8712   75.2  33.0729
  7462.0 2024/09/10 11:15:01   3.34321   6.8397   75.3  33.0829
  7463.0 2024/09/10 11:30:01   3.34734   6.9157   75.4  33.0550
  7464.0 2024/09/10 11:45:01   3.34683   6.9043   75.6  33.0602
  7465.0 2024/09/10 12:00:01   3.35063   6.9765   75.7  33.0324
  7466.0 2024/09/10 12:15:01   3.35092   6.9790   75.8  33.0332
  7467.0 2024/09/10 12:30:01   3.34912   6.9430   75.8  33.0480
  7468.0 2024/09/10 12:45:01   3.34784   6.9183   75.9  33.0578
  7469.0 2024/09/10 13:00:01   3.34604   6.8842   75.9  33.0707
  7470.0 2024/09/10 13:15:01   3.34485   6.8612   76.0  33.0798
  7471.0 2024/09/10 13:30:01   3.34444   6.8537   76.0  33.0826
  7472.0 2024/09/10 13:45:01   3.34358   6.8410   76.0  33.0853
  7473.0 2024/09/10 14:00:01   3.34375   6.8423   76.0  33.0859
  7474.0 2024/09/10 14:15:01   3.34858   6.9276   76.0  33.0569
  7475.0 2024/09/10 14:30:01   3.34804   6.9240   75.9  33.0544
  7476.0 2024/09/10 14:45:01   3.34938   6.9438   75.9  33.0501
  7477.0 2024/09/10 15:00:01   3.34756   6.9117   75.8  33.0611
  7478.0 2024/09/10 15:15:01   3.34704   6.9049   75.7  33.0619
  7479.0 2024/09/10 15:30:01   3.34556   6.8886   75.7  33.0614
  7480.0 2024/09/10 15:45:01   3.34361   6.8474   75.6  33.0797
  7481.0 2024/09/10 16:00:01   3.34534   6.8800   75.5  33.0674
  7482.0 2024/09/10 16:15:01   3.34650   6.9032   75.4  33.0578
  7483.0 2024/09/10 16:30:01   3.34778   6.9195   75.3  33.0562
  7484.0 2024/09/10 16:45:01   3.34876   6.9372   75.2  33.0500
  7485.0 2024/09/10 17:00:01   3.34947   6.9505   75.1  33.0450
  7486.0 2024/09/10 17:15:01   3.35850   7.1168   75.0  32.9844
  7487.0 2024/09/10 17:30:01   3.36784   7.3212   74.9  32.8911
  7488.0 2024/09/10 17:45:01   3.37218   7.4856   74.8  32.7823
  7489.0 2024/09/10 18:00:01   3.37334   7.5027   74.8  32.7787
  7490.0 2024/09/10 18:15:01   3.37437   7.5263   74.7  32.7676
  7491.0 2024/09/10 18:30:01   3.37561   7.5337   74.7  32.7740
  7492.0 2024/09/10 18:45:01   3.36301   7.1918   74.7  32.7942
  7493.0 2024/09/10 19:00:01   3.37322   7.4636   74.6  32.8144
  7494.0 2024/09/10 19:15:01   3.36502   7.2441   74.6  32.9340
  7495.0 2024/09/10 19:30:01   3.36462   7.2353   74.6  32.9380
  7496.0 2024/09/10 19:45:01   3.36029   7.1458   74.7  32.9763
  7497.0 2024/09/10 20:00:01   3.36564   7.2512   74.8  32.9339
  7498.0 2024/09/10 20:15:01   3.36645   7.2650   74.8  32.9295
  7499.0 2024/09/10 20:30:01   3.37036   7.4401   74.9  32.8056
  7500.0 2024/09/10 20:45:01   3.36879   7.4028   75.0  32.8238
  7501.0 2024/09/10 21:00:01   3.36850   7.3666   75.1  32.8550
  7502.0 2024/09/10 21:15:01   3.36814   7.3579   75.3  32.8593
  7503.0 2024/09/10 21:30:01   3.36639   7.3362   75.4  32.8609
  7504.0 2024/09/10 21:45:01   3.36752   7.3235   75.6  32.8851
  7505.0 2024/09/10 22:00:01   3.36650   7.2691   75.7  32.9257
  7506.0 2024/09/10 22:15:01   3.36260   7.1929   75.8  32.9559
  7507.0 2024/09/10 22:30:01   3.35772   7.1005   75.9  32.9910
  7508.0 2024/09/10 22:45:01   3.35171   6.9949   76.0  33.0265
  7509.0 2024/09/10 23:00:01   3.34992   6.9587   76.2  33.0415
  7510.0 2024/09/10 23:15:01   3.33762   6.7484   76.3  33.1090
  7511.0 2024/09/10 23:30:01   3.33500   6.6965   76.4  33.1302
  7512.0 2024/09/10 23:45:01   3.33877   6.7634   76.5  33.1071
  7513.0 2024/09/11 00:00:01   3.33901   6.7650   76.6  33.1081
  7514.0 2024/09/11 00:15:01   3.34027   6.7858   76.6  33.1020
  7515.0 2024/09/11 00:30:01   3.33698   6.7310   76.7  33.1186
  7516.0 2024/09/11 00:45:01   3.32833   6.5770   76.7  33.1722
  7517.0 2024/09/11 01:00:01   3.33377   6.6791   76.7  33.1333
  7518.0 2024/09/11 01:15:01   3.32844   6.5881   76.8  33.1626
  7519.0 2024/09/11 01:30:01   3.33084   6.6285   76.8  33.1500
  7520.0 2024/09/11 01:45:01   3.33917   6.7796   76.7  33.0957
  7521.0 2024/09/11 02:00:01   3.33896   6.7739   76.7  33.0990
  7522.0 2024/09/11 02:15:01   3.34345   6.8475   76.6  33.0773
  7523.0 2024/09/11 02:30:01   3.34675   6.9007   76.6  33.0623
  7524.0 2024/09/11 02:45:01   3.34848   6.9315   76.5  33.0518
  7525.0 2024/09/11 03:00:01   3.34933   6.9510   76.4  33.0424
  7526.0 2024/09/11 03:15:01   3.35155   6.9856   76.3  33.0335
  7527.0 2024/09/11 03:30:01   3.35358   7.0211   76.2  33.0218
  7528.0 2024/09/11 03:45:01   3.35573   7.0569   76.0  33.0109
  7529.0 2024/09/11 04:00:01   3.35444   7.0466   75.9  33.0068
  7530.0 2024/09/11 04:15:01   3.35981   7.1374   75.7  32.9786
  7531.0 2024/09/11 04:30:01   3.36529   7.2543   75.6  32.9268
  7532.0 2024/09/11 04:45:01   3.36555   7.2871   75.4  32.8983
  7533.0 2024/09/11 05:00:01   3.36385   7.2142   75.3  32.9494
  7534.0 2024/09/11 05:15:01   3.36356   7.2063   75.1  32.9539
  7535.0 2024/09/11 05:30:01   3.36407   7.2143   74.9  32.9519
  7536.0 2024/09/11 05:45:01   3.36306   7.1981   74.8  32.9565
  7537.0 2024/09/11 06:00:01   3.36522   7.2434   74.6  32.9367
  7538.0 2024/09/11 06:15:01   3.36568   7.2509   74.5  32.9347
  7539.0 2024/09/11 06:30:01   3.36757   7.3334   74.4  32.8769
  7540.0 2024/09/11 06:45:01   3.36943   7.3985   74.2  32.8352
  7541.0 2024/09/11 07:00:01   3.36904   7.3488   74.2  32.8782
  7542.0 2024/09/11 07:15:01   3.36611   7.2630   74.0  32.9280
  7543.0 2024/09/11 07:30:01   3.36650   7.2699   74.0  32.9258
  7544.0 2024/09/11 07:45:01   3.36718   7.2835   73.9  32.9202
  7545.0 2024/09/11 08:00:01   3.36597   7.2629   73.9  32.9267
  7546.0 2024/09/11 08:15:01   3.36725   7.2811   73.9  32.9234
  7547.0 2024/09/11 08:30:01   3.37084   7.3858   73.9  32.8627
  7548.0 2024/09/11 08:45:01   3.37058   7.3955   73.9  32.8507
  7549.0 2024/09/11 09:00:01   3.37213   7.3847   73.9  32.8777
  7550.0 2024/09/11 09:15:01   3.37090   7.3892   73.9  32.8601
  7551.0 2024/09/11 09:30:01   3.37037   7.3894   74.0  32.8541
  7552.0 2024/09/11 09:45:01   3.36956   7.3833   74.1  32.8511
  7553.0 2024/09/11 10:00:01   3.36834   7.3784   74.1  32.8425
  7554.0 2024/09/11 10:15:01   3.36694   7.2888   74.3  32.9124
  7555.0 2024/09/11 10:30:01   3.36755   7.3585   74.4  32.8529
  7556.0 2024/09/11 10:45:01   3.36825   7.3074   74.4  32.9088
  7557.0 2024/09/11 11:00:01   3.36737   7.2902   74.6  32.9157
  7558.0 2024/09/11 11:15:01   3.36279   7.1987   74.7  32.9530
  7559.0 2024/09/11 11:30:01   3.35777   7.1128   74.8  32.9803
  7560.0 2024/09/11 11:45:01   3.35554   7.0739   74.9  32.9932
  7561.0 2024/09/11 12:00:01   3.35529   7.0667   75.0  32.9973
  7562.0 2024/09/11 12:15:01   3.34947   6.9776   75.1  33.0190
  7563.0 2024/09/11 12:30:01   3.34182   6.8390   75.2  33.0683
  7564.0 2024/09/11 12:45:01   3.34274   6.8597   75.3  33.0584
  7565.0 2024/09/11 13:00:01   3.34198   6.8474   75.4  33.0619
  7566.0 2024/09/11 13:15:01   3.34029   6.8104   75.5  33.0790
  7567.0 2024/09/11 13:30:01   3.33901   6.7821   75.6  33.0921
  7568.0 2024/09/11 13:45:01   3.33611   6.6997   75.7  33.1397
  7569.0 2024/09/11 14:00:01   3.33614   6.7038   75.7  33.1361
  7570.0 2024/09/11 14:15:01   3.33612   6.7051   75.7  33.1346
  7571.0 2024/09/11 14:30:01   3.33591   6.7002   75.8  33.1370
  7572.0 2024/09/11 14:45:01   3.33526   6.6788   75.8  33.1504
  7573.0 2024/09/11 15:00:01   3.33329   6.6383   75.8  33.1679
  7574.0 2024/09/11 15:15:01   3.33628   6.7023   75.8  33.1390
  7575.0 2024/09/11 15:30:01   3.33661   6.7227   75.8  33.1229
  7576.0 2024/09/11 15:45:01   3.33781   6.7577   75.8  33.1024
  7577.0 2024/09/11 16:00:01   3.34559   6.9257   75.7  33.0261
  7578.0 2024/09/11 16:15:01   3.34483   6.8871   75.7  33.0548
  7579.0 2024/09/11 16:30:01   3.35443   7.0539   75.6  32.9999
  7580.0 2024/09/11 16:45:01   3.35601   7.0853   75.6  32.9870
  7581.0 2024/09/11 17:00:01   3.35609   7.0777   75.5  32.9952
  7582.0 2024/09/11 17:15:01   3.35475   7.0603   75.4  32.9973
  7583.0 2024/09/11 17:30:01   3.35548   7.0679   75.4  32.9980
  7584.0 2024/09/11 17:45:01   3.35654   7.0928   75.3  32.9858
  7585.0 2024/09/11 18:00:01   3.35663   7.0919   75.2  32.9877
  7586.0 2024/09/11 18:15:01   3.34248   6.8492   75.2  33.0657
  7587.0 2024/09/11 18:30:01   3.35442   7.0527   75.1  33.0011
  7588.0 2024/09/11 18:45:01   3.35518   7.0606   75.1  33.0018
  7589.0 2024/09/11 19:00:01   3.35768   7.1078   75.0  32.9840
  7590.0 2024/09/11 19:15:01   3.35881   7.1266   75.0  32.9783
  7591.0 2024/09/11 19:30:01   3.35894   7.1300   75.0  32.9765
  7592.0 2024/09/11 19:45:01   3.35984   7.1460   74.9  32.9711
  7593.0 2024/09/11 20:00:01   3.36057   7.1644   75.0  32.9614
  7594.0 2024/09/11 20:15:01   3.36010   7.1495   74.9  32.9705
  7595.0 2024/09/11 20:30:01   3.36017   7.1609   75.0  32.9604
  7596.0 2024/09/11 20:45:01   3.36056   7.1874   75.0  32.9394
  7597.0 2024/09/11 21:00:01   3.36023   7.2017   75.0  32.9221
  7598.0 2024/09/11 21:15:01   3.35950   7.2148   75.1  32.9017
  7599.0 2024/09/11 21:30:01   3.35905   7.2078   75.1  32.9034
  7600.0 2024/09/11 21:45:01   3.35963   7.2036   75.2  32.9137
  7601.0 2024/09/11 22:00:01   3.36060   7.2458   75.3  32.8840
  7602.0 2024/09/11 22:15:01   3.35944   7.2126   75.4  32.9030
  7603.0 2024/09/11 22:30:01   3.35766   7.1864   75.5  32.9085
  7604.0 2024/09/11 22:45:01   3.36194   7.2869   75.6  32.8593
  7605.0 2024/09/11 23:00:01   3.35717   7.1816   75.8  32.9076
  7606.0 2024/09/11 23:15:01   3.35562   7.1441   75.8  32.9265
  7607.0 2024/09/11 23:30:01   3.35603   7.1295   76.0  32.9448
  7608.0 2024/09/11 23:45:01   3.35667   7.1078   76.1  32.9725
  7609.0 2024/09/12 00:00:01   3.35671   7.0959   76.2  32.9843
  7610.0 2024/09/12 00:15:01   3.35636   7.0887   76.2  32.9874
  7611.0 2024/09/12 00:30:01   3.35149   6.9907   76.3  33.0279
  7612.0 2024/09/12 00:45:01   3.34520   6.8793   76.4  33.0661
  7613.0 2024/09/12 01:00:01   3.34712   6.9311   76.4  33.0372
  7614.0 2024/09/12 01:15:01   3.34219   6.8347   76.5  33.0759
  7615.0 2024/09/12 01:30:01   3.34375   6.8633   76.5  33.0655
  7616.0 2024/09/12 01:45:01   3.34498   6.8786   76.6  33.0642
  7617.0 2024/09/12 02:00:01   3.33761   6.7415   76.6  33.1154
  7618.0 2024/09/12 02:15:01   3.33677   6.7315   76.6  33.1158
  7619.0 2024/09/12 02:30:01   3.33747   6.7419   76.6  33.1134
  7620.0 2024/09/12 02:45:01   3.33384   6.6773   76.6  33.1360
  7621.0 2024/09/12 03:00:01   3.33189   6.6396   76.5  33.1509
  7622.0 2024/09/12 03:15:01   3.33158   6.6629   76.5  33.1249
  7623.0 2024/09/12 03:30:01   3.34043   6.8079   76.4  33.0824
  7624.0 2024/09/12 03:45:01   3.34599   6.9026   76.4  33.0523
  7625.0 2024/09/12 04:00:01   3.35044   6.9719   76.3  33.0346
  7626.0 2024/09/12 04:15:01   3.35600   7.0956   76.2  32.9768
  7627.0 2024/09/12 04:30:01   3.34185   6.8314   76.1  33.0756
  7628.0 2024/09/12 04:45:01   3.34251   6.8510   76.0  33.0639
  7629.0 2024/09/12 05:00:01   3.35486   7.0708   75.9  32.9882
  7630.0 2024/09/12 05:15:01   3.35625   7.1129   75.8  32.9632
  7631.0 2024/09/12 05:30:01   3.35645   7.1618   75.6  32.9187
  7632.0 2024/09/12 05:45:01   3.35693   7.1308   75.5  32.9536
  7633.0 2024/09/12 06:00:01   3.35724   7.1289   75.3  32.9588
  7634.0 2024/09/12 06:15:01   3.36267   7.2985   75.2  32.8565
  7635.0 2024/09/12 06:30:01   3.36310   7.2978   75.1  32.8618
  7636.0 2024/09/12 06:45:01   3.36459   7.3321   74.9  32.8455
  7637.0 2024/09/12 07:00:01   3.36518   7.3414   74.8  32.8431
  7638.0 2024/09/12 07:15:01   3.36855   7.4113   74.6  32.8134
  7639.0 2024/09/12 07:30:01   3.36940   7.4263   74.5  32.8085
  7640.0 2024/09/12 07:45:01   3.36754   7.3859   74.4  32.8267
  7641.0 2024/09/12 08:00:01   3.36785   7.3932   74.3  32.8231
  7642.0 2024/09/12 08:15:01   3.37046   7.4546   74.2  32.7933
  7643.0 2024/09/12 08:30:01   3.37262   7.5242   74.1  32.7509
  7644.0 2024/09/12 08:45:01   3.36581   7.3565   74.0  32.8360
  7645.0 2024/09/12 09:00:01   3.36576   7.3704   74.0  32.8224
  7646.0 2024/09/12 09:15:01   3.36746   7.4006   73.9  32.8121
  7647.0 2024/09/12 09:30:01   3.36772   7.3832   73.9  32.8314
  7648.0 2024/09/12 09:45:01   3.36676   7.3585   73.9  32.8445
  7649.0 2024/09/12 10:00:01   3.36484   7.3296   73.9  32.8511
  7650.0 2024/09/12 10:15:01   3.37182   7.4601   73.9  32.8030
  7651.0 2024/09/12 10:30:01   3.36359   7.3024   74.0  32.8632
  7652.0 2024/09/12 10:45:01   3.36304   7.2927   74.0  32.8665
  7653.0 2024/09/12 11:00:01   3.36235   7.2816   74.1  32.8696
  7654.0 2024/09/12 11:15:01   3.36181   7.2715   74.2  32.8733
  7655.0 2024/09/12 11:30:01   3.36359   7.3023   74.2  32.8633
  7656.0 2024/09/12 11:45:01   3.35982   7.2520   74.3  32.8701
  7657.0 2024/09/12 12:00:01   3.36100   7.2591   74.4  32.8761
  7658.0 2024/09/12 12:15:01   3.35633   7.1666   74.5  32.9134
  7659.0 2024/09/12 12:30:01   3.36290   7.3204   74.6  32.8384
  7660.0 2024/09/12 12:45:01   3.36815   7.3949   74.7  32.8246
  7661.0 2024/09/12 13:00:01   3.35650   7.1971   74.9  32.8860
  7662.0 2024/09/12 13:15:01   3.35972   7.2842   75.0  32.8382
  7663.0 2024/09/12 13:30:01   3.35551   7.1234   75.1  32.9454
  7664.0 2024/09/12 13:45:01   3.35744   7.2229   75.2  32.8716
  7665.0 2024/09/12 14:00:01   3.35647   7.1278   75.3  32.9516
  7666.0 2024/09/12 14:15:01   3.36674   7.3363   75.4  32.8646
  7667.0 2024/09/12 14:30:01   3.35056   6.9950   75.5  33.0140
  7668.0 2024/09/12 14:45:01   3.34945   6.9672   75.5  33.0285
  7669.0 2024/09/12 15:00:01   3.34719   6.9256   75.6  33.0438
  7670.0 2024/09/12 15:15:01   3.34293   6.8363   75.6  33.0829
  7671.0 2024/09/12 15:30:01   3.34181   6.8080   75.7  33.0979
  7672.0 2024/09/12 15:45:01   3.34077   6.7871   75.8  33.1065
  7673.0 2024/09/12 16:00:01   3.34108   6.7978   75.8  33.0996
  7674.0 2024/09/12 16:15:01   3.34057   6.7851   75.8  33.1062
  7675.0 2024/09/12 16:30:01   3.34443   6.8862   75.8  33.0512
  7676.0 2024/09/12 16:45:01   3.34046   6.7809   75.9  33.1091
  7677.0 2024/09/12 17:00:01   3.34061   6.7877   75.9  33.1042
  7678.0 2024/09/12 17:15:01   3.34192   6.8359   75.8  33.0721
  7679.0 2024/09/12 17:30:01   3.33783   6.7337   75.8  33.1257
  7680.0 2024/09/12 17:45:01   3.33883   6.7779   75.8  33.0940
  7681.0 2024/09/12 18:00:01   3.35704   7.1411   75.8  32.9449
  7682.0 2024/09/12 18:15:01   3.35870   7.1763   75.7  32.9293
  7683.0 2024/09/12 18:30:01   3.35901   7.1849   75.7  32.9246
  7684.0 2024/09/12 18:45:01   3.36002   7.2038   75.6  32.9175
  7685.0 2024/09/12 19:00:01   3.36087   7.2175   75.6  32.9138
  7686.0 2024/09/12 19:15:01   3.36213   7.2414   75.5  32.9047
  7687.0 2024/09/12 19:30:01   3.36339   7.2662   75.4  32.8949
  7688.0 2024/09/12 19:45:01   3.36484   7.2889   75.4  32.8890
  7689.0 2024/09/12 20:00:01   3.36731   7.3476   75.3  32.8600
  7690.0 2024/09/12 20:15:01   3.37189   7.4206   75.2  32.8404
  7691.0 2024/09/12 20:30:01   3.37073   7.4019   75.2  32.8457
  7692.0 2024/09/12 20:45:01   3.37058   7.3877   75.2  32.8575
  7693.0 2024/09/12 21:00:01   3.37187   7.4068   75.1  32.8533
  7694.0 2024/09/12 21:15:01   3.37499   7.4581   75.1  32.8385
  7695.0 2024/09/12 21:30:01   3.37293   7.4283   75.1  32.8445
  7696.0 2024/09/12 21:45:01   3.37307   7.4298   75.1  32.8446
  7697.0 2024/09/12 22:00:01   3.37229   7.4140   75.1  32.8511
  7698.0 2024/09/12 22:15:01   3.37420   7.4492   75.1  32.8383
  7699.0 2024/09/12 22:30:01   3.37822   7.5250   75.1  32.8101
  7700.0 2024/09/12 22:45:01   3.37111   7.4055   75.2  32.8464
  7701.0 2024/09/12 23:00:01   3.36995   7.3646   75.3  32.8725
  7702.0 2024/09/12 23:15:01   3.37326   7.4224   75.3  32.8535
  7703.0 2024/09/12 23:30:01   3.37188   7.3958   75.4  32.8637
  7704.0 2024/09/12 23:45:01   3.37248   7.3986   75.5  32.8676
  7705.0 2024/09/13 00:00:01   3.37095   7.3680   75.5  32.8800
  7706.0 2024/09/13 00:15:01   3.37150   7.3775   75.6  32.8769
  7707.0 2024/09/13 00:30:01   3.35867   7.1730   75.8  32.9322
  7708.0 2024/09/13 00:45:01   3.35379   7.0976   75.8  32.9510
  7709.0 2024/09/13 01:00:01   3.35906   7.1638   75.9  32.9451
  7710.0 2024/09/13 01:15:01   3.35949   7.1787   76.0  32.9355
  7711.0 2024/09/13 01:30:01   3.36004   7.1928   76.1  32.9280
  7712.0 2024/09/13 01:45:01   3.36396   7.2618   76.2  32.9049
  7713.0 2024/09/13 02:00:01   3.36473   7.2672   76.2  32.9080
  7714.0 2024/09/13 02:15:01   3.35784   7.1591   76.3  32.9362
  7715.0 2024/09/13 02:30:01   3.36500   7.2817   76.4  32.8971
  7716.0 2024/09/13 02:45:01   3.35739   7.1771   76.5  32.9141
  7717.0 2024/09/13 03:00:01   3.36608   7.2189   76.5  32.9686
  7718.0 2024/09/13 03:15:01   3.36571   7.2681   76.5  32.9177
  7719.0 2024/09/13 03:30:01   3.36754   7.2928   76.6  32.9140
  7720.0 2024/09/13 03:45:01   3.36989   7.3474   76.6  32.8876
  7721.0 2024/09/13 04:00:01   3.37279   7.3729   76.6  32.8948
  7722.0 2024/09/13 04:15:01   3.37077   7.3446   76.6  32.8998
  7723.0 2024/09/13 04:30:01   3.37061   7.3521   76.6  32.8909
  7724.0 2024/09/13 04:45:01   3.37115   7.3465   76.5  32.9021
  7725.0 2024/09/13 05:00:01   3.36696   7.2868   76.5  32.9135
  7726.0 2024/09/13 05:15:01   3.36651   7.2758   76.4  32.9191
  7727.0 2024/09/13 05:30:01   3.36437   7.2491   76.3  32.9213
  7728.0 2024/09/13 05:45:01   3.36438   7.2489   76.2  32.9216
  7729.0 2024/09/13 06:00:01   3.36389   7.2362   76.1  32.9285
  7730.0 2024/09/13 06:15:01   3.36577   7.2730   76.0  32.9139
  7731.0 2024/09/13 06:30:01   3.36591   7.2727   75.9  32.9158
  7732.0 2024/09/13 06:45:01   3.36535   7.2812   75.7  32.9018
  7733.0 2024/09/13 07:00:01   3.35871   7.1824   75.6  32.9237
  7734.0 2024/09/13 07:15:01   3.36834   7.3223   75.4  32.8953
  7735.0 2024/09/13 07:30:01   3.36734   7.3075   75.3  32.8985
  7736.0 2024/09/13 07:45:01   3.37932   7.4909   75.1  32.8542
  7737.0 2024/09/13 08:00:01   3.38001   7.5020   75.0  32.8512
  7738.0 2024/09/13 08:15:01   3.38361   7.5577   74.8  32.8375
  7739.0 2024/09/13 08:30:01   3.39087   7.6749   74.7  32.8050
  7740.0 2024/09/13 08:45:01   3.42071   8.1024   74.5  32.7229
  7741.0 2024/09/13 09:00:01   3.42545   8.1858   74.4  32.6954
  7742.0 2024/09/13 09:15:01   3.42503   8.1733   74.2  32.7027
  7743.0 2024/09/13 09:30:01   3.42724   8.2120   74.1  32.6901
  7744.0 2024/09/13 09:45:01   3.42852   8.2227   74.0  32.6938
  7745.0 2024/09/13 10:00:01   3.43041   8.2562   73.9  32.6827
  7746.0 2024/09/13 10:15:01   3.42928   8.2370   73.8  32.6886
  7747.0 2024/09/13 10:30:01   3.43171   8.2838   73.7  32.6709
  7748.0 2024/09/13 10:45:01   3.42985   8.2499   73.7  32.6826
  7749.0 2024/09/13 11:00:01   3.41822   8.0780   73.6  32.7195
  7750.0 2024/09/13 11:15:01   3.39377   7.7166   73.7  32.7973
  7751.0 2024/09/13 11:30:01   3.38778   7.6464   73.7  32.7991
  7752.0 2024/09/13 11:45:01   3.38457   7.5839   73.7  32.8235
  7753.0 2024/09/13 12:00:01   3.38520   7.5929   73.7  32.8218
  7754.0 2024/09/13 12:15:01   3.38575   7.6000   73.8  32.8210
  7755.0 2024/09/13 12:30:01   3.38130   7.5354   73.9  32.8341
  7756.0 2024/09/13 12:45:01   3.38299   7.5570   74.0  32.8318
  7757.0 2024/09/13 13:00:01   3.38071   7.5271   74.0  32.8355
  7758.0 2024/09/13 13:15:01   3.37464   7.4225   74.2  32.8689
  7759.0 2024/09/13 13:30:01   3.36841   7.3247   74.3  32.8942
  7760.0 2024/09/13 13:45:01   3.36638   7.3126   74.5  32.8836
  7761.0 2024/09/13 14:00:01   3.35661   7.1380   74.6  32.9438
  7762.0 2024/09/13 14:15:01   3.35670   7.1332   74.7  32.9492
  7763.0 2024/09/13 14:30:01   3.35720   7.1290   74.9  32.9585
  7764.0 2024/09/13 14:45:01   3.35917   7.1776   75.0  32.9336
  7765.0 2024/09/13 15:00:01   3.34646   6.9479   75.1  33.0146
  7766.0 2024/09/13 15:15:01   3.34343   6.8825   75.3  33.0441
  7767.0 2024/09/13 15:30:01   3.34350   6.8876   75.4  33.0399
  7768.0 2024/09/13 15:45:01   3.34382   6.8898   75.5  33.0413
  7769.0 2024/09/13 16:00:01   3.34486   6.9223   75.6  33.0213
  7770.0 2024/09/13 16:15:01   3.34265   6.8679   75.7  33.0494
  7771.0 2024/09/13 16:30:01   3.34358   6.8945   75.8  33.0340
  7772.0 2024/09/13 16:45:01   3.34257   6.8640   75.9  33.0521
  7773.0 2024/09/13 17:00:01   3.34289   6.8748   76.0  33.0453
  7774.0 2024/09/13 17:15:01   3.34378   6.8896   76.0  33.0408
  7775.0 2024/09/13 17:30:01   3.34959   7.0388   76.1  32.9612
  7776.0 2024/09/13 17:45:01   3.35225   7.0205   76.1  33.0078
  7777.0 2024/09/13 18:00:01   3.35360   7.0437   76.1  33.0003
  7778.0 2024/09/13 18:15:01   3.34941   6.9871   76.2  33.0087
  7779.0 2024/09/13 18:30:01   3.34527   6.9191   76.2  33.0287
  7780.0 2024/09/13 18:45:01   3.33439   6.6940   76.1  33.1261
  7781.0 2024/09/13 19:00:01   3.32873   6.5790   76.1  33.1750
  7782.0 2024/09/13 19:15:01   3.32771   6.5480   76.0  33.1938
  7783.0 2024/09/13 19:30:01   3.32986   6.5884   76.0  33.1784
  7784.0 2024/09/13 19:45:01   3.34172   6.8459   75.9  33.0603
  7785.0 2024/09/13 20:00:01   3.34286   6.8645   75.8  33.0549
  7786.0 2024/09/13 20:15:01   3.33413   6.6822   75.7  33.1348
  7787.0 2024/09/13 20:30:01   3.35330   7.0734   75.6  32.9688
  7788.0 2024/09/13 20:45:01   3.35968   7.1523   75.5  32.9630
  7789.0 2024/09/13 21:00:01   3.36298   7.2065   75.5  32.9473
  7790.0 2024/09/13 21:15:01   3.36823   7.2973   75.4  32.9178
  7791.0 2024/09/13 21:30:01   3.36794   7.2831   75.3  32.9282
  7792.0 2024/09/13 21:45:01   3.37657   7.4352   75.2  32.8772
  7793.0 2024/09/13 22:00:01   3.38975   7.6177   75.1  32.8467
  7794.0 2024/09/13 22:15:01   3.41039   7.9468   75.0  32.7582
  7795.0 2024/09/13 22:30:01   3.41108   7.9526   75.0  32.7602
  7796.0 2024/09/13 22:45:01   3.41529   8.0194   74.9  32.7426
  7797.0 2024/09/13 23:00:01   3.41422   8.0036   74.9  32.7459
  7798.0 2024/09/13 23:15:01   3.41424   8.0094   74.9  32.7408
  7799.0 2024/09/13 23:30:01   3.41551   8.0263   74.9  32.7384
  7800.0 2024/09/13 23:45:01   3.41399   8.0058   74.9  32.7414
  7801.0 2024/09/14 00:00:01   3.41081   7.9552   75.0  32.7549
  7802.0 2024/09/14 00:15:01   3.40306   7.8338   75.0  32.7860
  7803.0 2024/09/14 00:30:01   3.39803   7.7517   75.1  32.8092
  7804.0 2024/09/14 00:45:01   3.39537   7.7095   75.2  32.8204
  7805.0 2024/09/14 01:00:01   3.39391   7.6830   75.3  32.8296
  7806.0 2024/09/14 01:15:01   3.37809   7.4409   75.5  32.8881
  7807.0 2024/09/14 01:30:01   3.37083   7.3461   75.5  32.8994
  7808.0 2024/09/14 01:45:01   3.36863   7.3204   75.5  32.9000
  7809.0 2024/09/14 02:00:01   3.36426   7.2508   75.7  32.9188
  7810.0 2024/09/14 02:15:01   3.35981   7.1837   75.8  32.9342
  7811.0 2024/09/14 02:30:01   3.37112   7.3611   76.0  32.8882
  7812.0 2024/09/14 02:45:01   3.37867   7.4612   76.1  32.8749
  7813.0 2024/09/14 03:00:01   3.37980   7.4695   76.3  32.8791
  7814.0 2024/09/14 03:15:01   3.37781   7.4377   76.3  32.8877
  7815.0 2024/09/14 03:30:01   3.35762   7.1518   76.5  32.9406
  7816.0 2024/09/14 03:45:01   3.36251   7.2205   76.6  32.9282
  7817.0 2024/09/14 04:00:01   3.35659   7.0979   76.6  32.9809
  7818.0 2024/09/14 04:15:01   3.35310   7.0387   76.6  32.9994
  7819.0 2024/09/14 04:30:01   3.35243   7.0332   76.8  32.9973
  7820.0 2024/09/14 04:45:01   3.35778   7.1278   76.8  32.9652
  7821.0 2024/09/14 05:00:01   3.37579   7.4185   76.8  32.8838
  7822.0 2024/09/14 05:15:01   3.38678   7.5854   76.8  32.8445
  7823.0 2024/09/14 05:30:01   3.37955   7.4607   76.9  32.8844
  7824.0 2024/09/14 05:45:01   3.37375   7.3734   76.8  32.9045
  7825.0 2024/09/14 06:00:01   3.37305   7.3611   76.8  32.9087
  7826.0 2024/09/14 06:15:01   3.36250   7.2058   76.7  32.9421
  7827.0 2024/09/14 06:30:01   3.37348   7.3767   76.7  32.8986
  7828.0 2024/09/14 06:45:01   3.37326   7.3645   76.5  32.9079
  7829.0 2024/09/14 07:00:01   3.38141   7.5012   76.4  32.8663
  7830.0 2024/09/14 07:15:01   3.37550   7.3936   76.3  32.9046
  7831.0 2024/09/14 07:30:01   3.37519   7.3934   76.1  32.9015
  7832.0 2024/09/14 07:45:01   3.37512   7.4037   76.0  32.8910
  7833.0 2024/09/14 08:00:01   3.38303   7.5134   75.8  32.8726
  7834.0 2024/09/14 08:15:01   3.38259   7.5094   75.6  32.8717
  7835.0 2024/09/14 08:30:01   3.37675   7.4090   75.4  32.9040
  7836.0 2024/09/14 08:45:01   3.38053   7.4951   75.2  32.8631
  7837.0 2024/09/14 09:00:01   3.40099   7.8034   75.0  32.7923
  7838.0 2024/09/14 09:15:01   3.41010   7.9393   74.8  32.7624
  7839.0 2024/09/14 09:30:01   3.41225   7.9741   74.6  32.7528
  7840.0 2024/09/14 09:45:01   3.41499   8.0192   74.5  32.7398
  7841.0 2024/09/14 10:00:01   3.41683   8.0495   74.3  32.7311
  7842.0 2024/09/14 10:15:01   3.42213   8.1380   74.1  32.7049
  7843.0 2024/09/14 10:30:01   3.42525   8.2067   73.9  32.6740
  7844.0 2024/09/14 10:45:01   3.42582   8.2093   73.8  32.6777
  7845.0 2024/09/14 11:00:01   3.43374   8.3983   73.6  32.5861
  7846.0 2024/09/14 11:15:01   3.44562   8.5873   73.5  32.5366
  7847.0 2024/09/14 11:30:01   3.44938   8.6173   73.4  32.5486
  7848.0 2024/09/14 11:45:01   3.45133   8.6337   73.4  32.5538
  7849.0 2024/09/14 12:00:01   3.45195   8.6324   73.2  32.5616
  7850.0 2024/09/14 12:15:01   3.45348   8.6600   73.3  32.5521
  7851.0 2024/09/14 12:30:01   3.44880   8.5911   73.3  32.5666
  7852.0 2024/09/14 12:45:01   3.43339   8.3773   73.3  32.6020
  7853.0 2024/09/14 13:00:01   3.45495   8.6806   73.4  32.5485
  7854.0 2024/09/14 13:15:01   3.43497   8.3650   73.5  32.6300
  7855.0 2024/09/14 13:30:01   3.41639   8.1368   73.6  32.6453
  7856.0 2024/09/14 13:45:01   3.41552   8.0462   73.7  32.7206
  7857.0 2024/09/14 14:00:01   3.41501   8.0240   73.9  32.7358
  7858.0 2024/09/14 14:15:01   3.37692   7.4598   74.0  32.8582
  7859.0 2024/09/14 14:30:01   3.35178   7.0387   74.1  32.9862
  7860.0 2024/09/14 14:45:01   3.35677   7.1120   74.3  32.9705
  7861.0 2024/09/14 15:00:01   3.35640   7.1100   74.5  32.9682
  7862.0 2024/09/14 15:15:01   3.36752   7.2805   74.7  32.9264
  7863.0 2024/09/14 15:30:01   3.34640   6.9305   74.8  33.0307
  7864.0 2024/09/14 15:45:01   3.34629   6.9261   75.0  33.0337
  7865.0 2024/09/14 16:00:01   3.34897   6.9822   75.2  33.0090
  7866.0 2024/09/14 16:15:01   3.36676   7.2837   75.4  32.9148
  7867.0 2024/09/14 16:30:01   3.34412   6.8922   75.5  33.0422
  7868.0 2024/09/14 16:45:01   3.34966   7.0197   75.7  32.9804
  7869.0 2024/09/14 17:00:01   3.35311   7.0589   75.9  32.9805
  7870.0 2024/09/14 17:15:01   3.34869   6.9729   76.0  33.0145
  7871.0 2024/09/14 17:30:01   3.34662   6.9338   76.1  33.0294
  7872.0 2024/09/14 17:45:01   3.34484   6.9032   76.2  33.0391
  7873.0 2024/09/14 18:00:01   3.34419   6.8881   76.3  33.0466
  7874.0 2024/09/14 18:15:01   3.34658   6.9402   76.4  33.0227
  7875.0 2024/09/14 18:30:01   3.35030   7.0048   76.4  33.0014
  7876.0 2024/09/14 18:45:01   3.34514   6.9038   76.4  33.0418
  7877.0 2024/09/14 19:00:01   3.35598   7.1101   76.5  32.9625
  7878.0 2024/09/14 19:15:01   3.36827   7.2980   76.5  32.9170
  7879.0 2024/09/14 19:30:01   3.35531   7.1025   76.5  32.9625
  7880.0 2024/09/14 19:45:01   3.36357   7.2617   76.4  32.9006
  7881.0 2024/09/14 20:00:01   3.35717   7.1409   76.3  32.9462
  7882.0 2024/09/14 20:15:01   3.33575   6.7185   76.3  33.1172
  7883.0 2024/09/14 20:30:01   3.34966   6.9951   76.2  33.0039
  7884.0 2024/09/14 20:45:01   3.37332   7.3781   76.1  32.8958
  7885.0 2024/09/14 21:00:01   3.38208   7.5060   75.9  32.8693
  7886.0 2024/09/14 21:15:01   3.39054   7.6384   75.8  32.8353
  7887.0 2024/09/14 21:30:01   3.39144   7.6588   75.7  32.8257
  7888.0 2024/09/14 21:45:01   3.39557   7.7195   75.5  32.8130
  7889.0 2024/09/14 22:00:01   3.39384   7.6799   75.4  32.8318
  7890.0 2024/09/14 22:15:01   3.39877   7.7682   75.3  32.8016
  7891.0 2024/09/14 22:30:01   3.40458   7.8782   75.1  32.7605
  7892.0 2024/09/14 22:45:01   3.41142   7.9790   75.0  32.7392
  7893.0 2024/09/14 23:00:01   3.42811   8.2464   74.8  32.6671
  7894.0 2024/09/14 23:15:01   3.43505   8.3317   74.8  32.6611
  7895.0 2024/09/14 23:30:01   3.44428   8.4771   74.6  32.6237
  7896.0 2024/09/14 23:45:01   3.44827   8.5486   74.5  32.5996
  7897.0 2024/09/15 00:00:01   3.45251   8.5964   74.5  32.6001
  7898.0 2024/09/15 00:15:01   3.44250   8.4496   74.5  32.6306
  7899.0 2024/09/15 00:30:01   3.45656   8.6538   74.4  32.5896
  7900.0 2024/09/15 00:45:01   3.46123   8.6929   74.4  32.6024
  7901.0 2024/09/15 01:00:01   3.42143   8.1442   74.5  32.6915
  7902.0 2024/09/15 01:15:01   3.42113   8.1101   74.5  32.7201
  7903.0 2024/09/15 01:30:01   3.43570   8.3565   74.6  32.6450
  7904.0 2024/09/15 01:45:01   3.40894   7.9522   74.8  32.7378
  7905.0 2024/09/15 02:00:01   3.40698   7.9369   74.9  32.7312
  7906.0 2024/09/15 02:15:01   3.39887   7.8018   75.0  32.7712
  7907.0 2024/09/15 02:30:01   3.39102   7.6855   75.2  32.7963
  7908.0 2024/09/15 02:45:01   3.38695   7.6455   75.3  32.7902
  7909.0 2024/09/15 03:00:01   3.37626   7.4784   75.5  32.8328
  7910.0 2024/09/15 03:15:01   3.36894   7.3847   75.7  32.8423
  7911.0 2024/09/15 03:30:01   3.35798   7.1691   75.8  32.9284
  7912.0 2024/09/15 03:45:01   3.35495   7.0890   76.0  32.9718
  7913.0 2024/09/15 04:00:01   3.35381   7.0758   76.2  32.9719
  7914.0 2024/09/15 04:15:01   3.34390   6.8591   76.3  33.0712
  7915.0 2024/09/15 04:30:01   3.34222   6.8301   76.5  33.0806
  7916.0 2024/09/15 04:45:01   3.33669   6.7135   76.6  33.1323
  7917.0 2024/09/15 05:00:01   3.34395   6.8866   76.8  33.0451
  7918.0 2024/09/15 05:15:01   3.34503   6.9157   76.9  33.0289
  7919.0 2024/09/15 05:30:01   3.34497   6.9040   77.0  33.0395
  7920.0 2024/09/15 05:45:01   3.34026   6.8088   77.1  33.0793
  7921.0 2024/09/15 06:00:01   3.34028   6.8177   77.2  33.0710
  7922.0 2024/09/15 06:15:01   3.33864   6.7733   77.2  33.0958
  7923.0 2024/09/15 06:30:01   3.33970   6.8154   77.2  33.0669
  7924.0 2024/09/15 06:45:01   3.34160   6.8332   77.2  33.0705
  7925.0 2024/09/15 07:00:01   3.33921   6.7812   77.2  33.0945
  7926.0 2024/09/15 07:15:01   3.33784   6.7624   77.1  33.0975
  7927.0 2024/09/15 07:30:01   3.34050   6.8063   77.0  33.0845
  7928.0 2024/09/15 07:45:01   3.33888   6.7777   76.9  33.0943
  7929.0 2024/09/15 08:00:01   3.33822   6.7606   76.7  33.1036
  7930.0 2024/09/15 08:15:01   3.33991   6.7818   76.5  33.1018
  7931.0 2024/09/15 08:30:01   3.34275   6.8497   76.4  33.0677
  7932.0 2024/09/15 08:45:01   3.34550   6.9001   76.2  33.0494
  7933.0 2024/09/15 09:00:01   3.34790   6.9644   76.0  33.0141
  7934.0 2024/09/15 09:15:01   3.34983   6.9689   75.8  33.0309
  7935.0 2024/09/15 09:30:01   3.35427   7.0967   75.6  32.9571
  7936.0 2024/09/15 09:45:01   3.36873   7.3575   75.4  32.8660
  7937.0 2024/09/15 10:00:01   3.37756   7.4904   75.1  32.8357
  7938.0 2024/09/15 10:15:01   3.40000   7.8577   74.8  32.7309
  7939.0 2024/09/15 10:30:01   3.46452   8.7980   74.5  32.5401
  7940.0 2024/09/15 10:45:01   3.46571   8.7942   74.2  32.5562
  7941.0 2024/09/15 11:00:01   3.47089   8.8844   74.0  32.5276
  7942.0 2024/09/15 11:15:01   3.47054   8.8754   73.8  32.5323
  7943.0 2024/09/15 11:30:01   3.46743   8.8270   73.6  32.5443
  7944.0 2024/09/15 11:45:01   3.46662   8.8166   73.3  32.5455
  7945.0 2024/09/15 12:00:01   3.47116   8.8849   73.2  32.5303
  7946.0 2024/09/15 12:15:01   3.47693   8.9759   73.1  32.5071
  7947.0 2024/09/15 12:30:01   3.47840   8.9938   73.0  32.5060
  7948.0 2024/09/15 12:45:01   3.47161   8.9063   72.9  32.5155
  7949.0 2024/09/15 13:00:01   3.47780   9.0125   72.8  32.4828
  7950.0 2024/09/15 13:15:01   3.47784   8.9910   72.8  32.3746
  7951.0 2024/09/15 13:30:01   3.47788   8.9696   72.9  32.5228
  7952.0 2024/09/15 13:45:01   3.42158   8.1605   72.9  32.6787
  7953.0 2024/09/15 14:00:01   3.46072   8.7262   73.0  32.5671
  7954.0 2024/09/15 14:15:01   3.43103   8.2972   73.2  32.6514
  7955.0 2024/09/15 14:30:01   3.43424   8.3443   73.3  32.6416
  7956.0 2024/09/15 14:45:01   3.42124   8.1630   73.5  32.6725
  7957.0 2024/09/15 15:00:01   3.39858   7.8307   73.7  32.7416
  7958.0 2024/09/15 15:15:01   3.40365   7.9006   73.9  32.7302
  7959.0 2024/09/15 15:30:01   3.38691   7.6674   74.1  32.7698
  7960.0 2024/09/15 15:45:01   3.36558   7.3356   74.3  32.8532
  7961.0 2024/09/15 16:00:01   3.36099   7.2066   74.6  32.9259
  7962.0 2024/09/15 16:15:01   3.35486   7.0825   74.8  32.9776
  7963.0 2024/09/15 16:30:01   3.35432   7.0895   75.0  32.9648
  7964.0 2024/09/15 16:45:01   3.35324   7.0335   75.2  33.0066
  7965.0 2024/09/15 17:00:01   3.34842   6.9404   75.5  33.0430
  7966.0 2024/09/15 17:15:01   3.34887   6.9514   75.7  33.0373
  7967.0 2024/09/15 17:30:01   3.34608   6.9027   75.9  33.0534
  7968.0 2024/09/15 17:45:01   3.34506   6.8741   76.1  33.0696
  7969.0 2024/09/15 18:00:01   3.34758   6.9251   76.3  33.0482
  7970.0 2024/09/15 18:15:01   3.33265   6.6364   76.4  33.1625
  7971.0 2024/09/15 18:30:01   3.33131   6.6118   76.6  33.1714
  7972.0 2024/09/15 18:45:01   3.33142   6.6249   76.7  33.1599
  7973.0 2024/09/15 19:00:01   3.33445   6.6753   76.8  33.1445
  7974.0 2024/09/15 19:15:01   3.32901   6.5725   76.9  33.1839
  7975.0 2024/09/15 19:30:01   3.32768   6.5514   76.9  33.1897
  7976.0 2024/09/15 19:45:01   3.33428   6.6711   76.9  33.1466
  7977.0 2024/09/15 20:00:01   3.33447   6.6695   76.9  33.1503
  7978.0 2024/09/15 20:15:01   3.33377   6.6549   76.8  33.1567
  7979.0 2024/09/15 20:30:01   3.34343   6.8471   76.8  33.0774
  7980.0 2024/09/15 20:45:01   3.34723   6.9221   76.7  33.0470
  7981.0 2024/09/15 21:00:01   3.34647   6.9043   76.6  33.0558
  7982.0 2024/09/15 21:15:01   3.34430   6.8730   76.5  33.0622
  7983.0 2024/09/15 21:30:01   3.34342   6.8469   76.3  33.0777
  7984.0 2024/09/15 21:45:01   3.34583   6.8937   76.1  33.0593
  7985.0 2024/09/15 22:00:01   3.34764   6.9279   75.9  33.0463
  7986.0 2024/09/15 22:15:01   3.35092   6.9926   75.8  33.0202
  7987.0 2024/09/15 22:30:01   3.35536   7.0827   75.6  32.9824
  7988.0 2024/09/15 22:45:01   3.35798   7.1390   75.4  32.9572
  7989.0 2024/09/15 23:00:01   3.36031   7.2041   75.2  32.9206
  7990.0 2024/09/15 23:15:01   3.36635   7.3118   75.0  32.8839
  7991.0 2024/09/15 23:30:01   3.39579   7.8084   74.8  32.7322
  7992.0 2024/09/15 23:45:01   3.42449   8.2133   74.6  32.6596
  7993.0 2024/09/16 00:00:01   3.42780   8.2953   74.5  32.6185
  7994.0 2024/09/16 00:15:01   3.43706   8.4386   74.3  32.5835
  7995.0 2024/09/16 00:30:01   3.42226   8.1712   74.2  32.6753
  7996.0 2024/09/16 00:45:01   3.44056   8.5035   74.1  32.5605
  7997.0 2024/09/16 01:00:01   3.43217   8.3105   74.0  32.6508
  7998.0 2024/09/16 01:15:01   3.43995   8.4384   73.9  32.6144
  7999.0 2024/09/16 01:30:01   3.44016   8.4225   73.9  32.6313
  8000.0 2024/09/16 01:45:01   3.45499   8.6356   73.9  32.5902
  8001.0 2024/09/16 02:00:01   3.42074   8.1463   74.0  32.6825
  8002.0 2024/09/16 02:15:01   3.47570   8.9492   74.1  32.5183
  8003.0 2024/09/16 02:30:01   3.45344   8.6272   74.2  32.5815
  8004.0 2024/09/16 02:45:01   3.45056   8.5620   74.4  32.6114
  8005.0 2024/09/16 03:00:01   3.42810   8.2465   74.5  32.6669
  8006.0 2024/09/16 03:15:01   3.39564   7.7768   74.7  32.7603
  8007.0 2024/09/16 03:30:01   3.37980   7.5306   74.9  32.8219
  8008.0 2024/09/16 03:45:01   3.36169   7.2122   75.1  32.9280
  8009.0 2024/09/16 04:00:01   3.35479   7.0763   75.3  32.9825
  8010.0 2024/09/16 04:15:01   3.35109   7.0086   75.6  33.0068
  8011.0 2024/09/16 04:30:01   3.34874   6.9551   75.8  33.0323
  8012.0 2024/09/16 04:45:01   3.34229   6.8417   76.0  33.0705
  8013.0 2024/09/16 05:00:01   3.33548   6.7509   76.3  33.0831
  8014.0 2024/09/16 05:15:01   3.32896   6.5817   76.5  33.1747
  8015.0 2024/09/16 05:30:01   3.33006   6.6006   76.7  33.1685
  8016.0 2024/09/16 05:45:01   3.32986   6.5937   76.9  33.1728
  8017.0 2024/09/16 06:00:01   3.32956   6.5885   77.1  33.1744
  8018.0 2024/09/16 06:15:01   3.33993   6.7789   77.2  33.1045
  8019.0 2024/09/16 06:30:01   3.35170   7.0110   77.4  33.0103
  8020.0 2024/09/16 06:45:01   3.35223   7.0206   77.5  33.0069
  8021.0 2024/09/16 07:00:01   3.34320   6.8343   77.5  33.0870
  8022.0 2024/09/16 07:15:01   3.34078   6.7862   77.6  33.1067
  8023.0 2024/09/16 07:30:01   3.35198   7.0230   77.6  33.0018
  8024.0 2024/09/16 07:45:01   3.35239   7.0211   77.5  33.0081
  8025.0 2024/09/16 08:00:01   3.33578   6.7009   77.5  33.1341
  8026.0 2024/09/16 08:15:01   3.33903   6.7648   77.4  33.1082
  8027.0 2024/09/16 08:30:01   3.33994   6.7747   77.3  33.1087
  8028.0 2024/09/16 08:45:01   3.33549   6.6903   77.1  33.1413
  8029.0 2024/09/16 09:00:01   3.34304   6.8334   76.9  33.0863
  8030.0 2024/09/16 09:15:01   3.35349   7.0623   76.7  32.9811
  8031.0 2024/09/16 09:30:01   3.35259   7.0313   76.5  33.0010
  8032.0 2024/09/16 09:45:01   3.34525   6.8738   76.3  33.0719
  8033.0 2024/09/16 10:00:01   3.35417   7.0635   76.1  32.9876
  8034.0 2024/09/16 10:15:01   3.35823   7.1407   75.8  32.9582
  8035.0 2024/09/16 10:30:01   3.35713   7.1203   75.5  32.9659
  8036.0 2024/09/16 10:45:01   3.35942   7.1649   75.3  32.9483
  8037.0 2024/09/16 11:00:01   3.37916   7.5133   75.0  32.8314
  8038.0 2024/09/16 11:15:01   3.40620   7.9675   74.7  32.6944
  8039.0 2024/09/16 11:30:01   3.42128   8.1431   74.3  32.6910
  8040.0 2024/09/16 11:45:01   3.42086   8.1269   74.1  32.7017
  8041.0 2024/09/16 12:00:01   3.42684   8.2206   73.8  32.6781
  8042.0 2024/09/16 12:15:01   3.45977   8.7221   73.4  32.5608
  8043.0 2024/09/16 12:30:01   3.47252   8.8978   73.2  32.5326
  8044.0 2024/09/16 12:45:01   3.47998   9.0261   73.0  32.4929
  8045.0 2024/09/16 13:00:01   3.47716   8.9846   72.7  32.5016
  8046.0 2024/09/16 13:15:01   3.47800   8.9695   72.7  32.5242
  8047.0 2024/09/16 13:30:01   3.48042   9.0069   72.5  32.5152
  8048.0 2024/09/16 13:45:01   3.48218   9.0227   72.5  32.5191
  8049.0 2024/09/16 14:00:01   3.48173   9.0634   72.5  32.4772
  8050.0 2024/09/16 14:15:01   3.47949   9.0039   72.5  32.5082
  8051.0 2024/09/16 14:30:01   3.51382   9.5078   72.6  32.4045
  8052.0 2024/09/16 14:45:01   3.47116   8.8666   72.7  32.5473
  8053.0 2024/09/16 15:00:01   3.46293   8.7491   72.9  32.5693
  8054.0 2024/09/16 15:15:01   3.45278   8.6240   73.0  32.5781
  8055.0 2024/09/16 15:30:01   3.43979   8.4042   73.2  32.6446
  8056.0 2024/09/16 15:45:01   3.39297   7.6741   73.5  32.8288
  8057.0 2024/09/16 16:00:01   3.36308   7.2432   73.7  32.9143
  8058.0 2024/09/16 16:15:01   3.39186   7.6764   74.0  32.8145
  8059.0 2024/09/16 16:30:01   3.35038   6.9845   74.3  33.0228
  8060.0 2024/09/16 16:45:01   3.34277   6.8467   74.6  33.0715
  8061.0 2024/09/16 17:00:01   3.34467   6.8759   74.9  33.0642
  8062.0 2024/09/16 17:15:01   3.34734   6.9241   75.2  33.0470
  8063.0 2024/09/16 17:30:01   3.33685   6.7283   75.4  33.1203
  8064.0 2024/09/16 17:45:01   3.33341   6.6574   75.7  33.1509
  8065.0 2024/09/16 18:00:01   3.32792   6.5369   76.0  33.2069
  8066.0 2024/09/16 18:15:01   3.32786   6.5416   76.3  33.2016
  8067.0 2024/09/16 18:30:01   3.32828   6.5553   76.5  33.1928
  8068.0 2024/09/16 18:45:01   3.33107   6.6089   76.7  33.1715
  8069.0 2024/09/16 19:00:01   3.33184   6.6202   76.9  33.1690
  8070.0 2024/09/16 19:15:01   3.33173   6.6300   77.1  33.1582
  8071.0 2024/09/16 19:30:01   3.33134   6.6180   77.2  33.1654
  8072.0 2024/09/16 19:45:01   3.34839   6.9564   77.2  33.0264
  8073.0 2024/09/16 20:00:01   3.34732   6.9270   77.3  33.0429
  8074.0 2024/09/16 20:15:01   3.34455   6.8667   77.4  33.0706
  8075.0 2024/09/16 20:30:01   3.33740   6.7247   77.4  33.1290
  8076.0 2024/09/16 20:45:01   3.33531   6.6943   77.3  33.1354
  8077.0 2024/09/16 21:00:01   3.33659   6.7140   77.3  33.1304
  8078.0 2024/09/16 21:15:01   3.32891   6.5604   77.2  33.1945
  8079.0 2024/09/16 21:30:01   3.33370   6.6580   77.0  33.1529
  8080.0 2024/09/16 21:45:01   3.32486   6.4864   76.8  33.2218
  8081.0 2024/09/16 22:00:01   3.33083   6.6185   76.6  33.1597
  8082.0 2024/09/16 22:15:01   3.32773   6.5522   76.4  33.1898
  8083.0 2024/09/16 22:30:01   3.35877   7.1425   76.2  32.9621
  8084.0 2024/09/16 22:45:01   3.36466   7.2364   76.0  32.9367
  8085.0 2024/09/16 23:00:01   3.35448   7.0789   75.7  32.9764
  8086.0 2024/09/16 23:15:01   3.35359   7.0647   75.5  32.9803
  8087.0 2024/09/16 23:30:01   3.34768   6.9274   75.2  33.0475
  8088.0 2024/09/16 23:45:01   3.35462   7.0751   75.1  32.9819
  8089.0 2024/09/17 00:00:01   3.35821   7.1435   74.9  32.9557
  8090.0 2024/09/17 00:15:01   3.36403   7.2423   74.7  32.9248
  8091.0 2024/09/17 00:30:01   3.38544   7.5998   74.4  32.8175
  8092.0 2024/09/17 00:45:01   3.37960   7.4998   74.2  32.8492
  8093.0 2024/09/17 01:00:01   3.38903   7.6640   73.9  32.7958
  8094.0 2024/09/17 01:15:01   3.38806   7.6611   73.7  32.7882
  8095.0 2024/09/17 01:30:01   3.39359   7.7674   73.5  32.7477
  8096.0 2024/09/17 01:45:01   3.41591   8.0853   73.3  32.6883
  8097.0 2024/09/17 02:00:01   3.41351   8.0552   73.3  32.6909
  8098.0 2024/09/17 02:15:01   3.40050   7.8537   73.3  32.7406
  8099.0 2024/09/17 02:30:01   3.42001   8.1420   73.3  32.6789
  8100.0 2024/09/17 02:45:01   3.41468   8.0865   73.4  32.6741
  8101.0 2024/09/17 03:00:01   3.41535   8.0913   73.5  32.6767
  8102.0 2024/09/17 03:15:01   3.41460   8.0820   73.7  32.6774
  8103.0 2024/09/17 03:30:01   3.40248   7.9093   73.9  32.7094
  8104.0 2024/09/17 03:45:01   3.38319   7.5612   74.1  32.8299
  8105.0 2024/09/17 04:00:01   3.35532   7.0776   74.3  32.9874
  8106.0 2024/09/17 04:15:01   3.37050   7.3480   74.6  32.8946
  8107.0 2024/09/17 04:30:01   3.35161   7.0258   75.0  32.9962
  8108.0 2024/09/17 04:45:01   3.34653   6.9057   75.1  33.0558
  8109.0 2024/09/17 05:00:01   3.34379   6.8566   75.5  33.0729
  8110.0 2024/09/17 05:15:01   3.33797   6.7447   75.8  33.1167
  8111.0 2024/09/17 05:30:01   3.33890   6.7642   76.1  33.1080
  8112.0 2024/09/17 05:45:01   3.33731   6.7416   76.3  33.1121
  8113.0 2024/09/17 06:00:01   3.33368   6.6625   76.6  33.1485
  8114.0 2024/09/17 06:15:01   3.34132   6.8340   76.9  33.0669
  8115.0 2024/09/17 06:30:01   3.33804   6.7523   77.1  33.1094
  8116.0 2024/09/17 06:45:01   3.32836   6.5550   77.3  33.1936
  8117.0 2024/09/17 07:00:01   3.32787   6.5469   77.5  33.1959
  8118.0 2024/09/17 07:15:01   3.32804   6.5578   77.6  33.1872
  8119.0 2024/09/17 07:30:01   3.32844   6.5641   77.7  33.1855
  8120.0 2024/09/17 07:45:01   3.33082   6.6083   77.8  33.1689
  8121.0 2024/09/17 08:00:01   3.35037   7.0061   77.8  33.0002
  8122.0 2024/09/17 08:15:01   3.35376   7.0405   77.9  33.0043
  8123.0 2024/09/17 08:30:01   3.34333   6.8500   77.9  33.0731
  8124.0 2024/09/17 08:45:01   3.33750   6.7258   77.8  33.1288
  8125.0 2024/09/17 09:00:01   3.34005   6.7891   77.7  33.0958
  8126.0 2024/09/17 09:15:01   3.33182   6.6336   77.5  33.1554
  8127.0 2024/09/17 09:30:01   3.34010   6.7827   77.4  33.1027
  8128.0 2024/09/17 09:45:01   3.33934   6.7718   77.2  33.1049
  8129.0 2024/09/17 10:00:01   3.34174   6.8169   77.0  33.0879
  8130.0 2024/09/17 10:15:01   3.34491   6.8741   76.8  33.0677
  8131.0 2024/09/17 10:30:01   3.35099   7.0020   76.5  33.0115
  8132.0 2024/09/17 10:45:01   3.35581   7.1092   76.3  32.9617
  8133.0 2024/09/17 11:00:01   3.35806   7.1551   76.1  32.9425
  8134.0 2024/09/17 11:15:01   3.35604   7.1050   75.7  32.9684
  8135.0 2024/09/17 11:30:01   3.36138   7.2149   75.5  32.9219
  8136.0 2024/09/17 11:45:01   3.35781   7.1314   75.1  32.9628
  8137.0 2024/09/17 12:00:01   3.35558   7.0915   74.7  32.9768
  8138.0 2024/09/17 12:15:01   3.35872   7.1574   74.4  32.9483
  8139.0 2024/09/17 12:30:01   3.35660   7.1100   74.0  32.9706
  8140.0 2024/09/17 12:45:01   3.36238   7.2316   73.7  32.9176
  8141.0 2024/09/17 13:00:01   3.38020   7.5771   73.4  32.7831
  8142.0 2024/09/17 13:15:01   3.37226   7.4131   73.1  32.8525
  8143.0 2024/09/17 13:30:01   3.41420   8.2688   72.8  32.5001
  8144.0 2024/09/17 13:45:01   3.41687   8.3069   72.5  32.4931
  8145.0 2024/09/17 14:00:01   3.39546   7.8658   72.3  32.6759
  8146.0 2024/09/17 14:15:01   3.39899   7.9634   72.2  32.6226
  8147.0 2024/09/17 14:30:01   3.39560   7.8940   72.3  32.6511
  8148.0 2024/09/17 14:45:01   3.41062   8.1606   72.3  32.5627
  8149.0 2024/09/17 15:00:01   3.40859   8.1136   72.3  32.5847
  8150.0 2024/09/17 15:15:01   3.40618   8.0697   72.5  32.5999
  8151.0 2024/09/17 15:30:01   3.40763   8.0897   72.6  32.5966
  8152.0 2024/09/17 15:45:01   3.39849   7.9233   72.8  32.6544
  8153.0 2024/09/17 16:00:01   3.39546   7.8785   73.1  32.6638
  8154.0 2024/09/17 16:15:01   3.38521   7.6309   73.4  32.7863
  8155.0 2024/09/17 16:30:01   3.37004   7.3695   73.6  32.8697
  8156.0 2024/09/17 16:45:01   3.35863   7.1255   74.1  32.9779
  8157.0 2024/09/17 17:00:01   3.35365   7.0604   74.4  32.9856
  8158.0 2024/09/17 17:15:01   3.34656   6.9058   74.6  33.0564
  8159.0 2024/09/17 17:30:01   3.34498   6.8743   74.9  33.0691
  8160.0 2024/09/17 17:45:01   3.34454   6.8762   75.3  33.0623
  8161.0 2024/09/17 18:00:01   3.36106   7.1795   75.7  32.9520
  8162.0 2024/09/17 18:15:01   3.32716   6.5396   75.9  33.1960
  8163.0 2024/09/17 18:30:01   3.33890   6.7612   76.3  33.1108
  8164.0 2024/09/17 18:45:01   3.32518   6.4884   76.5  33.2235
  8165.0 2024/09/17 19:00:01   3.32214   6.4285   76.8  33.2480
  8166.0 2024/09/17 19:15:01   3.32214   6.4292   77.0  33.2471
  8167.0 2024/09/17 19:30:01   3.31878   6.3637   77.2  33.2736
  8168.0 2024/09/17 19:45:01   3.31472   6.2804   77.4  33.3099
  8169.0 2024/09/17 20:00:01   3.31545   6.2918   77.5  33.3068
  8170.0 2024/09/17 20:15:01   3.31468   6.2732   77.6  33.3163
  8171.0 2024/09/17 20:30:01   3.32405   6.4727   77.8  33.2256
  8172.0 2024/09/17 20:45:01   3.34653   6.9278   77.8  33.0333
  8173.0 2024/09/17 21:00:01   3.34344   6.8534   77.8  33.0709
  8174.0 2024/09/17 21:15:01   3.34829   6.9350   77.8  33.0457
  8175.0 2024/09/17 21:30:01   3.34918   6.9672   77.7  33.0245
  8176.0 2024/09/17 21:45:01   3.34995   7.0010   77.6  33.0007
  8177.0 2024/09/17 22:00:01   3.34410   6.8783   77.4  33.0544
  8178.0 2024/09/17 22:15:01   3.34934   6.9878   77.2  33.0068
  8179.0 2024/09/17 22:30:01   3.34548   6.9095   77.1  33.0397
  8180.0 2024/09/17 22:45:01   3.34569   6.9176   76.8  33.0343
  8181.0 2024/09/17 23:00:01   3.34950   6.9827   76.7  33.0137
  8182.0 2024/09/17 23:15:01   3.34366   6.8731   76.4  33.0551
  8183.0 2024/09/17 23:30:01   3.34087   6.8027   76.1  33.0924
  8184.0 2024/09/17 23:45:01   3.34210   6.8288   75.8  33.0810
  8185.0 2024/09/18 00:00:01   3.34366   6.8628   75.4  33.0655
  8186.0 2024/09/18 00:15:01   3.34517   6.8934   75.1  33.0528
  8187.0 2024/09/18 00:30:01   3.34971   6.9980   74.8  33.0022
  8188.0 2024/09/18 00:45:01   3.36810   7.3864   74.6  32.8322
  8189.0 2024/09/18 01:00:01   3.36997   7.3906   74.3  32.8485
  8190.0 2024/09/18 01:15:01   3.37409   7.4673   73.9  32.8206
  8191.0 2024/09/18 01:30:01   3.38185   7.6109   73.6  32.7688
  8192.0 2024/09/18 01:45:01   3.38256   7.6453   73.3  32.7442
  8193.0 2024/09/18 02:00:01   3.38091   7.6034   73.1  32.7661
  8194.0 2024/09/18 02:15:01   3.38771   7.7412   72.9  32.7095
  8195.0 2024/09/18 02:30:01   3.38017   7.6004   72.8  32.7610
  8196.0 2024/09/18 02:45:01   3.38780   7.7393   72.8  32.7124
  8197.0 2024/09/18 03:00:01   3.38829   7.7593   72.8  32.6989
  8198.0 2024/09/18 03:15:01   3.38867   7.7383   72.9  32.7226
  8199.0 2024/09/18 03:30:01   3.38675   7.7350   72.9  32.7051
  8200.0 2024/09/18 03:45:01   3.39420   7.8771   73.0  32.6516
  8201.0 2024/09/18 04:00:01   3.38835   7.7483   73.3  32.7096
  8202.0 2024/09/18 04:15:01   3.38086   7.5932   73.4  32.7750
  8203.0 2024/09/18 04:30:01   3.37731   7.5101   73.8  32.8149
  8204.0 2024/09/18 04:45:01   3.36383   7.2598   74.1  32.9063
  8205.0 2024/09/18 05:00:01   3.35457   7.0851   74.4  32.9721
  8206.0 2024/09/18 05:15:01   3.34702   6.9109   75.0  33.0563
  8207.0 2024/09/18 05:30:01   3.34443   6.8473   75.1  33.0891
  8208.0 2024/09/18 05:45:01   3.34091   6.7927   75.3  33.1029
  8209.0 2024/09/18 06:00:01   3.34248   6.8108   75.7  33.1026
  8210.0 2024/09/18 06:15:01   3.33529   6.6857   76.0  33.1441
  8211.0 2024/09/18 06:30:01   3.33465   6.6696   76.2  33.1525
  8212.0 2024/09/18 06:45:01   3.36059   6.6293   76.6  33.1703
  8213.0 2024/09/18 07:00:01   3.33083   6.5890   76.8  33.1882
  8214.0 2024/09/18 07:15:01   3.32851   6.5481   77.1  33.2021
  8215.0 2024/09/18 07:30:01   3.32543   6.4894   77.3  33.2250
  8216.0 2024/09/18 07:45:01   3.32802   6.5457   77.5  33.1988
  8217.0 2024/09/18 08:00:01   3.32522   6.4894   77.7  33.2223
  8218.0 2024/09/18 08:15:01   3.32327   6.4509   77.8  33.2381
  8219.0 2024/09/18 08:30:01   3.32096   6.3939   77.9  33.2681
  8220.0 2024/09/18 08:45:01   3.32416   6.4658   78.0  33.2335
  8221.0 2024/09/18 09:00:01   3.32454   6.4703   78.0  33.2333
  8222.0 2024/09/18 09:15:01   3.32259   6.4368   78.0  33.2443
  8223.0 2024/09/18 09:30:01   3.35028   6.9803   78.0  33.0239
  8224.0 2024/09/18 09:45:01   3.35446   7.0811   77.9  32.9731
  8225.0 2024/09/18 10:00:01   3.35387   7.0692   77.7  32.9781
  8226.0 2024/09/18 10:15:01   3.34921   6.9672   77.6  33.0250
  8227.0 2024/09/18 10:30:01   3.34867   6.9632   77.4  33.0230
  8228.0 2024/09/18 10:45:01   3.34730   6.9291   77.2  33.0409
  8229.0 2024/09/18 11:00:01   3.34759   6.9377   76.9  33.0358
  8230.0 2024/09/18 11:15:01   3.34449   6.8710   76.7  33.0661
  8231.0 2024/09/18 11:30:01   3.34439   6.8719   76.5  33.0642
  8232.0 2024/09/18 11:45:01   3.34924   6.9837   76.1  33.0102
  8233.0 2024/09/18 12:00:01   3.34974   6.9894   75.9  33.0103
  8234.0 2024/09/18 12:15:01   3.35307   7.0614   75.5  32.9779
  8235.0 2024/09/18 12:30:01   3.34734   6.9403   75.1  33.0315
  8236.0 2024/09/18 12:45:01   3.35804   7.1702   74.7  32.9285
  8237.0 2024/09/18 13:00:01   3.36136   7.2373   74.3  32.9008
  8238.0 2024/09/18 13:15:01   3.35573   7.1233   73.9  32.9485
  8239.0 2024/09/18 13:30:01   3.36181   7.2551   73.6  32.8891
  8240.0 2024/09/18 13:45:01   3.36066   7.2254   73.2  32.9051
  8241.0 2024/09/18 14:00:01   3.38026   7.5996   72.9  32.7627
  8242.0 2024/09/18 14:15:01   3.38194   7.6289   72.6  32.7533
  8243.0 2024/09/18 14:30:01   3.40112   8.0323   72.4  32.5810
  8244.0 2024/09/18 14:45:01   3.37903   7.5788   72.3  32.7693
  8245.0 2024/09/18 15:00:01   3.38410   7.6889   72.2  32.7202
  8246.0 2024/09/18 15:15:01   3.37598   7.5210   72.2  32.7911
  8247.0 2024/09/18 15:30:01   3.40842   8.1491   72.3  32.5499
  8248.0 2024/09/18 15:45:01   3.40462   8.0759   72.4  32.5776
  8249.0 2024/09/18 16:00:01   3.38846   7.7876   72.5  32.6743
  8250.0 2024/09/18 16:15:01   3.38056   7.6272   72.7  32.7400
  8251.0 2024/09/18 16:30:01   3.37660   7.5203   73.1  32.7979
  8252.0 2024/09/18 16:45:01   3.37245   7.4535   73.4  32.8162
  8253.0 2024/09/18 17:00:01   3.37307   7.4588   73.8  32.8178
  8254.0 2024/09/18 17:15:01   3.35100   6.9800   74.3  33.0338
  8255.0 2024/09/18 17:30:01   3.33924   6.7536   74.5  33.1227
  8256.0 2024/09/18 17:45:01   3.32961   6.5706   74.6  33.1936
  8257.0 2024/09/18 18:00:01   3.33219   6.6273   75.0  33.1670
  8258.0 2024/09/18 18:15:01   3.33955   6.7536   75.4  33.1256
  8259.0 2024/09/18 18:30:01   3.31887   6.4009   75.6  33.2392
  8260.0 2024/09/18 18:45:01   3.32178   6.4339   76.0  33.2391
  8261.0 2024/09/18 19:00:01   3.31788   6.3457   76.3  33.2817
  8262.0 2024/09/18 19:15:01   3.32759   6.5285   76.6  33.2112
  8263.0 2024/09/18 19:30:01   3.35728   7.1346   76.9  32.9531
  8264.0 2024/09/18 19:45:01   3.34419   6.8346   77.2  33.0977
  8265.0 2024/09/18 20:00:01   3.34489   6.8861   77.4  33.0556
  8266.0 2024/09/18 20:15:01   3.32814   6.5348   77.6  33.2106
  8267.0 2024/09/18 20:30:01   3.32376   6.4530   77.8  33.2416
  8268.0 2024/09/18 20:45:01   3.31915   6.3603   77.9  33.2808
  8269.0 2024/09/18 21:00:01   3.31795   6.3371   78.0  33.2900
  8270.0 2024/09/18 21:15:01   3.31895   6.3621   78.1  33.2767
  8271.0 2024/09/18 21:30:01   3.31870   6.3547   78.1  33.2810
  8272.0 2024/09/18 21:45:01   3.32164   6.4140   78.2  33.2559
  8273.0 2024/09/18 22:00:01   3.32953   6.5492   78.1  33.2118
  8274.0 2024/09/18 22:15:01   3.34139   6.8246   78.0  33.0761
  8275.0 2024/09/18 22:30:01   3.34296   6.8514   77.8  33.0676
  8276.0 2024/09/18 22:45:01   3.34786   6.9633   77.7  33.0138
  8277.0 2024/09/18 23:00:01   3.34608   6.9171   77.5  33.0388
  8278.0 2024/09/18 23:15:01   3.34972   6.9926   77.3  33.0062
  8279.0 2024/09/18 23:30:01   3.34038   6.8009   77.0  33.0884
  8280.0 2024/09/18 23:45:01   3.34076   6.8115   76.8  33.0824
  8281.0 2024/09/19 00:00:01   3.33751   6.7425   76.4  33.1134
  8282.0 2024/09/19 00:15:01   3.33903   6.7788   76.1  33.0952
  8283.0 2024/09/19 00:30:01   3.34079   6.8232   75.9  33.0719
  8284.0 2024/09/19 00:45:01   3.34175   6.8457   75.6  33.0610
  8285.0 2024/09/19 01:00:01   3.33898   6.7742   75.1  33.0996
  8286.0 2024/09/19 01:15:01   3.34223   6.8509   74.9  33.0615
  8287.0 2024/09/19 01:30:01   3.34957   6.9905   74.6  33.0079
  8288.0 2024/09/19 01:45:01   3.34896   6.9767   74.2  33.0147
  8289.0 2024/09/19 02:00:01   3.36346   7.2658   73.8  32.8967
  8290.0 2024/09/19 02:15:01   3.36836   7.3731   73.4  32.8481
  8291.0 2024/09/19 02:30:01   3.36866   7.3752   73.0  32.8497
  8292.0 2024/09/19 02:45:01   3.37307   7.4606   72.7  32.8165
  8293.0 2024/09/19 03:00:01   3.39950   7.8885   72.6  32.6977
  8294.0 2024/09/19 03:15:01   3.38802   7.7019   72.4  32.7500
  8295.0 2024/09/19 03:30:01   3.40013   7.9514   72.3  32.6458
  8296.0 2024/09/19 03:45:01   3.40480   8.0420   72.4  32.6111
  8297.0 2024/09/19 04:00:01   3.41675   8.2679   72.4  32.5281
  8298.0 2024/09/19 04:15:01   3.40857   8.1493   72.5  32.5512
  8299.0 2024/09/19 04:30:01   3.40622   8.0791   72.7  32.5915
  8300.0 2024/09/19 04:45:01   3.40154   7.9918   72.9  32.6228
  8301.0 2024/09/19 05:00:01   3.36797   7.3590   73.2  32.8574
  8302.0 2024/09/19 05:15:01   3.35206   7.0227   73.6  33.0048
  8303.0 2024/09/19 05:30:01   3.35309   7.0479   73.9  32.9918
  8304.0 2024/09/19 05:45:01   3.34500   6.8864   74.3  33.0581
  8305.0 2024/09/19 06:00:01   3.33614   6.7013   74.6  33.1389
  8306.0 2024/09/19 06:15:01   3.33098   6.6184   74.8  33.1622
  8307.0 2024/09/19 06:30:01   3.31871   6.3554   75.1  33.2819
  8308.0 2024/09/19 06:45:01   3.33014   6.5859   75.5  33.1842
  8309.0 2024/09/19 07:00:01   3.32312   6.4443   75.9  33.2439
  8310.0 2024/09/19 07:15:01   3.32134   6.4064   76.2  33.2610
  8311.0 2024/09/19 07:30:01   3.31993   6.3854   76.5  33.2656
  8312.0 2024/09/19 07:45:01   3.32478   6.4906   76.8  33.2169
  8313.0 2024/09/19 08:00:01   3.31960   6.3785   77.1  33.2684
  8314.0 2024/09/19 08:15:01   3.31832   6.3599   77.3  33.2721
  8315.0 2024/09/19 08:30:01   3.32369   6.4626   77.5  33.2316
  8316.0 2024/09/19 08:45:01   3.31720   6.3209   77.7  33.2976
  8317.0 2024/09/19 09:00:01   3.31269   6.2302   77.9  33.3361
  8318.0 2024/09/19 09:15:01   3.31326   6.2440   78.0  33.3289
  8319.0 2024/09/19 09:30:01   3.33002   6.6096   78.0  33.1586
  8320.0 2024/09/19 09:45:01   3.31482   6.2685   78.1  33.3223
  8321.0 2024/09/19 10:00:01   3.32848   6.5607   78.1  33.1890
  8322.0 2024/09/19 10:15:01   3.34269   6.8289   78.0  33.0863
  8323.0 2024/09/19 10:30:01   3.34558   6.8934   77.9  33.0559
  8324.0 2024/09/19 10:45:01   3.34478   6.8783   77.8  33.0617
  8325.0 2024/09/19 11:00:01   3.34238   6.8332   77.6  33.0789
  8326.0 2024/09/19 11:15:01   3.34424   6.8735   77.4  33.0606
  8327.0 2024/09/19 11:30:01   3.34517   6.8886   77.2  33.0563
  8328.0 2024/09/19 11:45:01   3.34449   6.8772   76.9  33.0600
  8329.0 2024/09/19 12:00:01   3.34383   6.8621   76.6  33.0674
  8330.0 2024/09/19 12:15:01   3.34413   6.8652   76.3  33.0679
  8331.0 2024/09/19 12:30:01   3.34478   6.8796   76.1  33.0614
  8332.0 2024/09/19 12:45:01   3.34466   6.8757   75.7  33.0639
  8333.0 2024/09/19 13:00:01   3.34508   6.8877   75.3  33.0572
  8334.0 2024/09/19 13:15:01   3.34633   6.9155   75.0  33.0443
  8335.0 2024/09/19 13:30:01   3.34580   6.9078   74.7  33.0461
  8336.0 2024/09/19 13:45:01   3.34273   6.8455   74.2  33.0725
  8337.0 2024/09/19 14:00:01   3.37081   7.4162   74.2  32.8334
  8338.0 2024/09/19 14:15:01   3.37427   7.4743   73.8  32.8161
  8339.0 2024/09/19 14:30:01   3.38109   7.6044   73.4  32.7669
  8340.0 2024/09/19 14:45:01   3.36695   7.3347   72.9  32.8695
  8341.0 2024/09/19 15:00:01   3.37480   7.4785   72.7  32.8183
  8342.0 2024/09/19 15:15:01   3.38390   7.6614   72.6  32.7438
  8343.0 2024/09/19 15:30:01   3.39736   7.9225   72.5  32.6432
  8344.0 2024/09/19 15:45:01   3.39657   7.8950   72.4  32.6604
  8345.0 2024/09/19 16:00:01   3.39431   7.8556   72.4  32.6732
  8346.0 2024/09/19 16:15:01   3.39409   7.8512   72.5  32.6749
  8347.0 2024/09/19 16:30:01   3.39904   7.9426   72.7  32.6423
  8348.0 2024/09/19 16:45:01   3.36930   7.4028   72.8  32.8305
  8349.0 2024/09/19 17:00:01   3.35947   7.1971   73.1  32.9192
  8350.0 2024/09/19 17:15:01   3.33894   6.7597   73.3  33.1141
  8351.0 2024/09/19 17:30:01   3.33505   6.6851   73.7  33.1432
  8352.0 2024/09/19 17:45:01   3.33351   6.6486   74.2  33.1613
  8353.0 2024/09/19 18:00:01   3.33506   6.6849   74.7  33.1430
  8354.0 2024/09/19 18:15:01   3.33003   6.5919   74.7  33.1776
  8355.0 2024/09/19 18:30:01   3.31616   6.3313   74.9  33.2773
  8356.0 2024/09/19 18:45:01   3.31344   6.2602   75.3  33.3164
  8357.0 2024/09/19 19:00:01   3.32233   6.4401   75.8  33.2392
  8358.0 2024/09/19 19:15:01   3.31829   6.3658   76.1  33.2667
  8359.0 2024/09/19 19:30:01   3.31633   6.3261   76.4  33.2835
  8360.0 2024/09/19 19:45:01   3.31868   6.3732   76.7  33.2635
  8361.0 2024/09/19 20:00:01   3.31707   6.3377   77.0  33.2802
  8362.0 2024/09/19 20:15:01   3.31341   6.2566   77.3  33.3185
  8363.0 2024/09/19 20:30:01   3.31308   6.2503   77.6  33.3209
  8364.0 2024/09/19 20:45:01   3.31459   6.2783   77.8  33.3103
  8365.0 2024/09/19 21:00:01   3.31511   6.2924   77.9  33.3022
  8366.0 2024/09/19 21:15:01   3.31640   6.3156   78.2  33.2937
  8367.0 2024/09/19 21:30:01   3.31683   6.3182   78.2  33.2959
  8368.0 2024/09/19 21:45:01   3.31764   6.3407   78.3  33.2829
  8369.0 2024/09/19 22:00:01   3.31740   6.3284   78.3  33.2922
  8370.0 2024/09/19 22:15:01   3.31719   6.3211   78.4  33.2970
  8371.0 2024/09/19 22:30:01   3.31575   6.2865   78.3  33.3149
  8372.0 2024/09/19 22:45:01   3.33314   6.6754   78.2  33.1292
  8373.0 2024/09/19 23:00:01   3.33183   6.6198   78.1  33.1687
  8374.0 2024/09/19 23:15:01   3.34299   6.8351   78.0  33.0836
  8375.0 2024/09/19 23:30:01   3.35038   6.9952   77.7  33.0108
  8376.0 2024/09/19 23:45:01   3.34751   6.9354   77.7  33.0368
  8377.0 2024/09/20 00:00:01   3.34763   6.9347   77.4  33.0389
  8378.0 2024/09/20 00:15:01   3.34821   6.9493   77.3  33.0313
  8379.0 2024/09/20 00:30:01   3.34378   6.8608   76.9  33.0681
  8380.0 2024/09/20 00:45:01   3.34662   6.9133   76.6  33.0487
  8381.0 2024/09/20 01:00:01   3.34558   6.8905   76.5  33.0594
  8382.0 2024/09/20 01:15:01   3.33799   6.7372   75.9  33.1241
  8383.0 2024/09/20 01:30:01   3.34178   6.8114   75.4  33.0944
  8384.0 2024/09/20 01:45:01   3.34307   6.8434   75.1  33.0779
  8385.0 2024/09/20 02:00:01   3.34454   6.8791   74.8  33.0598
  8386.0 2024/09/20 02:15:01   3.35654   7.1159   74.5  32.9641
  8387.0 2024/09/20 02:30:01   3.37296   7.4576   74.0  32.8176
  8388.0 2024/09/20 02:45:01   3.37085   7.4052   73.6  32.8445
  8389.0 2024/09/20 03:00:01   3.36999   7.3895   73.3  32.8503
  8390.0 2024/09/20 03:15:01   3.40068   7.9535   72.9  32.6494
  8391.0 2024/09/20 03:30:01   3.38997   7.7414   72.6  32.7337
  8392.0 2024/09/20 03:45:01   3.39139   7.7508   72.4  32.7402
  8393.0 2024/09/20 04:00:01   3.38064   7.5658   72.2  32.7990
  8394.0 2024/09/20 04:15:01   3.37928   7.5507   72.2  32.7986
  8395.0 2024/09/20 04:30:01   3.37785   7.5358   72.3  32.7972
  8396.0 2024/09/20 04:45:01   3.39092   7.7507   72.4  32.7354
  8397.0 2024/09/20 05:00:01   3.36654   7.3195   72.4  32.8797
  8398.0 2024/09/20 05:15:01   3.35110   7.0057   72.6  33.0111
  8399.0 2024/09/20 05:30:01   3.36882   7.3628   72.8  32.8631
  8400.0 2024/09/20 05:45:01   3.35413   7.0521   73.3  32.9994
  8401.0 2024/09/20 06:00:01   3.34129   6.8064   73.7  33.0947
  8402.0 2024/09/20 06:15:01   3.33283   6.6563   73.9  33.1464
  8403.0 2024/09/20 06:30:01   3.34674   6.9151   74.3  33.0495
  8404.0 2024/09/20 06:45:01   3.31625   6.3454   74.3  33.2647
  8405.0 2024/09/20 07:00:01   3.32292   6.4849   74.5  33.2028
  8406.0 2024/09/20 07:15:01   3.31966   6.3860   75.0  33.2628
  8407.0 2024/09/20 07:30:01   3.31586   6.3170   75.4  33.2877
  8408.0 2024/09/20 07:45:01   3.31628   6.3248   75.7  33.2846
  8409.0 2024/09/20 08:00:01   3.31393   6.2678   75.9  33.3140
  8410.0 2024/09/20 08:15:01   3.31381   6.2691   76.4  33.3112
  8411.0 2024/09/20 08:30:01   3.31461   6.2937   76.7  33.2959
  8412.0 2024/09/20 08:45:01   3.31438   6.2831   76.9  33.3036
  8413.0 2024/09/20 09:00:01   3.31449   6.2816   77.2  33.3062
  8414.0 2024/09/20 09:15:01   3.31489   6.2932   77.4  33.2993
  8415.0 2024/09/20 09:30:01   3.31500   6.2973   77.6  33.2963
  8416.0 2024/09/20 09:45:01   3.31476   6.2874   77.8  33.3032
  8417.0 2024/09/20 10:00:01   3.31602   6.3103   77.8  33.2949
  8418.0 2024/09/20 10:15:01   3.32082   6.4244   77.8  33.2368
  8419.0 2024/09/20 10:30:01   3.31550   6.2948   77.9  33.3041
  8420.0 2024/09/20 10:45:01   3.31297   6.2506   77.9  33.3191
  8421.0 2024/09/20 11:00:01   3.31574   6.3084   77.9  33.2935
  8422.0 2024/09/20 11:15:01   3.33592   6.7074   77.7  33.1292
  8423.0 2024/09/20 11:30:01   3.34536   6.9069   77.6  33.0406
  8424.0 2024/09/20 11:45:01   3.34908   6.9691   77.4  33.0217
  8425.0 2024/09/20 12:00:01   3.35554   7.0985   77.2  32.9685
  8426.0 2024/09/20 12:15:01   3.36108   7.1963   77.1  32.9355
  8427.0 2024/09/20 12:30:01   3.36109   7.2039   77.1  32.9284
  8428.0 2024/09/20 12:45:01   3.36438   7.2574   76.9  32.9133
  8429.0 2024/09/20 13:00:01   3.36440   7.2553   76.4  32.9157
  8430.0 2024/09/20 13:15:01   3.35086   6.9958   76.2  33.0162
  8431.0 2024/09/20 13:30:01   3.34657   6.9183   75.9  33.0438
  8432.0 2024/09/20 13:45:01   3.33366   6.6710   75.3  33.1407
  8433.0 2024/09/20 14:00:01   3.35077   6.9777   75.0  33.0332
  8434.0 2024/09/20 14:15:01   3.35228   7.0377   74.8  32.9923
  8435.0 2024/09/20 14:30:01   3.35189   7.0159   74.5  33.0090
  8436.0 2024/09/20 14:45:01   3.37364   7.4547   74.6  32.8274
  8437.0 2024/09/20 15:00:01   3.37675   7.5136   74.3  32.8054
  8438.0 2024/09/20 15:15:01   3.37965   7.5800   73.8  32.7742
  8439.0 2024/09/20 15:30:01   3.37554   7.4824   73.4  32.8223
  8440.0 2024/09/20 15:45:01   3.37218   7.4116   73.0  32.8531
  8441.0 2024/09/20 16:00:01   3.37636   7.4928   72.8  32.8215
  8442.0 2024/09/20 16:15:01   3.38157   7.5790   72.7  32.7963
  8443.0 2024/09/20 16:30:01   3.37423   7.4602   72.7  32.8295
  8444.0 2024/09/20 16:45:01   3.37376   7.4322   72.7  32.8508
  8445.0 2024/09/20 17:00:01   3.37309   7.4368   72.9  32.8392
  8446.0 2024/09/20 17:15:01   3.37976   7.5406   73.0  32.8129
  8447.0 2024/09/20 17:30:01   3.36302   7.2439   73.3  32.9131
  8448.0 2024/09/20 17:45:01   3.37334   7.4559   73.5  32.8235
  8449.0 2024/09/20 18:00:01   3.35878   7.1549   73.8  32.9516
  8450.0 2024/09/20 18:15:01   3.33899   6.7569   74.0  33.1170
  8451.0 2024/09/20 18:30:01   3.33396   6.6576   74.4  33.1574
  8452.0 2024/09/20 18:45:01   3.33276   6.6321   74.9  33.1686
  8453.0 2024/09/20 19:00:01   3.33014   6.5710   75.0  33.1989
  8454.0 2024/09/20 19:15:01   3.32421   6.4579   75.4  33.2429
  8455.0 2024/09/20 19:30:01   3.31925   6.3555   75.7  33.2876
  8456.0 2024/09/20 19:45:01   3.31492   6.2601   76.0  33.3327
  8457.0 2024/09/20 20:00:01   3.31519   6.2621   76.3  33.3335
  8458.0 2024/09/20 20:15:01   3.31825   6.3275   76.6  33.3034
  8459.0 2024/09/20 20:30:01   3.31566   6.2749   77.0  33.3259
  8460.0 2024/09/20 20:45:01   3.32084   6.3800   77.2  33.2806
  8461.0 2024/09/20 21:00:01   3.31912   6.3449   77.5  33.2956
  8462.0 2024/09/20 21:15:01   3.31741   6.3170   77.7  33.3039
  8463.0 2024/09/20 21:30:01   3.31879   6.3384   77.9  33.2981
  8464.0 2024/09/20 21:45:01   3.31815   6.3269   78.1  33.3022
  8465.0 2024/09/20 22:00:01   3.31839   6.3293   78.2  33.3025
  8466.0 2024/09/20 22:15:01   3.31778   6.3224   78.2  33.3023
  8467.0 2024/09/20 22:30:01   3.31609   6.2833   78.4  33.3217
  8468.0 2024/09/20 22:45:01   3.31643   6.2900   78.4  33.3189
  8469.0 2024/09/20 23:00:01   3.31758   6.3166   78.4  33.3058
  8470.0 2024/09/20 23:15:01   3.31870   6.3380   78.3  33.2972
  8471.0 2024/09/20 23:30:01   3.32230   6.4227   78.2  33.2548
  8472.0 2024/09/20 23:45:01   3.32877   6.5485   78.1  33.2041
  8473.0 2024/09/21 00:00:01   3.33309   6.6402   78.0  33.1629
  8474.0 2024/09/21 00:15:01   3.33979   6.7773   77.8  33.1042
  8475.0 2024/09/21 00:30:01   3.36637   7.2910   77.9  32.9025
  8476.0 2024/09/21 00:45:01   3.34789   6.9263   77.9  33.0496
  8477.0 2024/09/21 01:00:01   3.35698   7.1008   77.8  32.9817
  8478.0 2024/09/21 01:15:01   3.35390   7.0335   77.5  33.0127
  8479.0 2024/09/21 01:30:01   3.34718   6.9051   77.0  33.0627
  8480.0 2024/09/21 01:45:01   3.34446   6.8681   76.3  33.0688
  8481.0 2024/09/21 02:00:01   3.34917   6.9465   76.2  33.0450
  8482.0 2024/09/21 02:15:01   3.35363   7.0280   75.9  33.0158
  8483.0 2024/09/21 02:30:01   3.35197   6.9998   75.6  33.0247
  8484.0 2024/09/21 02:45:01   3.36082   7.1733   75.7  32.9552
  8485.0 2024/09/21 03:00:01   3.35663   7.0991   75.2  32.9807
  8486.0 2024/09/21 03:15:01   3.35630   7.1006   74.5  32.9761
  8487.0 2024/09/21 03:30:01   3.35339   7.0349   74.2  33.0075
  8488.0 2024/09/21 03:45:01   3.38579   7.6821   73.6  32.7441
  8489.0 2024/09/21 04:00:01   3.38702   7.6638   73.3  32.7747
  8490.0 2024/09/21 04:15:01   3.38027   7.5556   72.8  32.8043
  8491.0 2024/09/21 04:30:01   3.40076   7.9560   72.6  32.6481
  8492.0 2024/09/21 04:45:01   3.42273   8.3637   72.4  32.5026
  8493.0 2024/09/21 05:00:01   3.40257   7.9606   72.4  32.6632
  8494.0 2024/09/21 05:15:01   3.41422   8.1833   72.3  32.5797
  8495.0 2024/09/21 05:30:01   3.38173   7.5714   72.3  32.8053
  8496.0 2024/09/21 05:45:01   3.37623   7.4946   72.4  32.8186
  8497.0 2024/09/21 06:00:01   3.36449   7.2728   72.6  32.9019
  8498.0 2024/09/21 06:15:01   3.35627   7.1095   72.8  32.9681
  8499.0 2024/09/21 06:30:01   3.35277   7.0275   73.0  33.0082
  8500.0 2024/09/21 06:45:01   3.35596   7.0932   73.2  32.9800
  8501.0 2024/09/21 07:00:01   3.35686   7.1013   73.6  32.9820
  8502.0 2024/09/21 07:15:01   3.34986   6.9632   73.9  33.0377
  8503.0 2024/09/21 07:30:01   3.33285   6.6259   74.4  33.1759
  8504.0 2024/09/21 07:45:01   3.34788   6.9691   74.5  33.0101
  8505.0 2024/09/21 08:00:01   3.33410   6.6519   74.8  33.1643
  8506.0 2024/09/21 08:15:01   3.32631   6.4724   75.1  33.2523
  8507.0 2024/09/21 08:30:01   3.33012   6.5706   75.4  33.1989
  8508.0 2024/09/21 08:45:01   3.32742   6.5138   75.7  33.2240
  8509.0 2024/09/21 09:00:01   3.32896   6.5340   76.1  33.2212
  8510.0 2024/09/21 09:15:01   3.33040   6.5725   76.3  33.1996
  8511.0 2024/09/21 09:30:01   3.32167   6.4112   76.5  33.2597
  8512.0 2024/09/21 09:45:01   3.32613   6.4938   76.8  33.2286
  8513.0 2024/09/21 10:00:01   3.33187   6.6003   77.0  33.1887
  8514.0 2024/09/21 10:15:01   3.34839   6.9158   77.1  33.0655
  8515.0 2024/09/21 10:30:01   3.33451   6.6464   77.3  33.1729
  8516.0 2024/09/21 10:45:01   3.34258   6.8020   77.4  33.1112
  8517.0 2024/09/21 11:00:01   3.34748   6.8990   77.5  33.0715
  8518.0 2024/09/21 11:15:01   3.34693   6.8919   77.6  33.0723
  8519.0 2024/09/21 11:30:01   3.37685   7.4516   77.5  32.8636
  8520.0 2024/09/21 11:45:01   3.37780   7.4523   77.5  32.8733
  8521.0 2024/09/21 12:00:01   3.36841   7.2701   77.4  32.9447
  8522.0 2024/09/21 12:15:01   3.36673   7.2630   77.4  32.9332
  8523.0 2024/09/21 12:30:01   3.35709   7.0745   77.2  33.0084
  8524.0 2024/09/21 12:45:01   3.36305   7.1876   77.1  32.9653
  8525.0 2024/09/21 13:00:01   3.35758   7.0896   77.0  32.9993
  8526.0 2024/09/21 13:15:01   3.35185   6.9849   76.8  33.0372
  8527.0 2024/09/21 13:30:01   3.34646   6.8829   76.5  33.0763
  8528.0 2024/09/21 13:45:01   3.34408   6.8422   76.4  33.0895
  8529.0 2024/09/21 14:00:01   3.34091   6.7816   76.0  33.1133
  8530.0 2024/09/21 14:15:01   3.34193   6.7965   76.0  33.1101
  8531.0 2024/09/21 14:30:01   3.34701   6.9017   75.6  33.0648
  8532.0 2024/09/21 14:45:01   3.35724   7.1180   75.4  32.9692
  8533.0 2024/09/21 15:00:01   3.36757   7.3243   74.9  32.8852
  8534.0 2024/09/21 15:15:01   3.39352   7.8217   74.4  32.6956
  8535.0 2024/09/21 15:30:01   3.41385   8.2052   74.1  32.5546
  8536.0 2024/09/21 15:45:01   3.42535   8.3668   73.9  32.5268
  8537.0 2024/09/21 16:00:01   3.42974   8.4815   73.6  32.4673
  8538.0 2024/09/21 16:15:01   3.41937   8.2740   73.5  32.5496
  8539.0 2024/09/21 16:30:01   3.42189   8.3270   73.3  32.5272
  8540.0 2024/09/21 16:45:01   3.40196   7.9312   73.2  32.6839
  8541.0 2024/09/21 17:00:01   3.38476   7.6334   73.2  32.7791
  8542.0 2024/09/21 17:15:01   3.40530   8.0639   73.1  32.5957
  8543.0 2024/09/21 17:30:01   3.40469   8.0727   73.3  32.5809
  8544.0 2024/09/21 17:45:01   3.40163   7.9479   73.4  32.6646
  8545.0 2024/09/21 18:00:01   3.38813   7.7009   73.5  32.7517
  8546.0 2024/09/21 18:15:01   3.35751   7.1084   73.6  32.9822
  8547.0 2024/09/21 18:30:01   3.36042   7.1991   73.9  32.9273
  8548.0 2024/09/21 18:45:01   3.35045   6.9707   74.2  33.0367
  8549.0 2024/09/21 19:00:01   3.34765   6.9101   74.5  33.0642
  8550.0 2024/09/21 19:15:01   3.34426   6.8535   74.8  33.0813
  8551.0 2024/09/21 19:30:01   3.34011   6.7712   75.0  33.1149
  8552.0 2024/09/21 19:45:01   3.35110   6.9774   75.6  33.0368
  8553.0 2024/09/21 20:00:01   3.34451   6.8361   75.7  33.1004
  8554.0 2024/09/21 20:15:01   3.34757   6.8956   76.1  33.0765
  8555.0 2024/09/21 20:30:01   3.34201   6.7953   76.3  33.1120
  8556.0 2024/09/21 20:45:01   3.33750   6.6987   76.6  33.1555
  8557.0 2024/09/21 21:00:01   3.33937   6.7376   76.9  33.1385
  8558.0 2024/09/21 21:15:01   3.33782   6.7080   77.2  33.1498
  8559.0 2024/09/21 21:30:01   3.33671   6.6826   77.3  33.1621
  8560.0 2024/09/21 21:45:01   3.33542   6.6592   77.5  33.1704
  8561.0 2024/09/21 22:00:01   3.33101   6.5711   77.6  33.2071
  8562.0 2024/09/21 22:15:01   3.32873   6.5335   77.8  33.2183
  8563.0 2024/09/21 22:30:01   3.32409   6.4492   78.0  33.2488
  8564.0 2024/09/21 22:45:01   3.32343   6.4312   78.1  33.2591
  8565.0 2024/09/21 23:00:01   3.32321   6.4314   78.1  33.2563
  8566.0 2024/09/21 23:15:01   3.32203   6.4050   78.1  33.2690
  8567.0 2024/09/21 23:30:01   3.32733   6.5244   78.1  33.2115
  8568.0 2024/09/21 23:45:01   3.33284   6.6153   78.1  33.1842
  8569.0 2024/09/22 00:00:01   3.31937   6.3136   78.1  33.3288
  8570.0 2024/09/22 00:15:01   3.33574   6.6837   77.9  33.1500
  8571.0 2024/09/22 00:30:01   3.33169   6.6067   77.7  33.1801
  8572.0 2024/09/22 00:45:01   3.32856   6.5437   77.6  33.2067
  8573.0 2024/09/22 01:00:01   3.33121   6.5956   77.3  33.1857
  8574.0 2024/09/22 01:15:01   3.33104   6.5901   77.2  33.1892
  8575.0 2024/09/22 01:30:01   3.33501   6.6766   77.0  33.1493
  8576.0 2024/09/22 01:45:01   3.33070   6.5925   76.7  33.1833
  8577.0 2024/09/22 02:00:01   3.33668   6.6997   76.6  33.1456
  8578.0 2024/09/22 02:15:01   3.33591   6.6863   76.2  33.1501
  8579.0 2024/09/22 02:30:01   3.33709   6.7071   76.0  33.1432
  8580.0 2024/09/22 02:45:01   3.34028   6.7594   76.1  33.1278
  8581.0 2024/09/22 03:00:01   3.34291   6.7959   75.4  33.1218
  8582.0 2024/09/22 03:15:01   3.33216   6.6073   75.0  33.1860
  8583.0 2024/09/22 03:30:01   3.35549   7.0393   74.5  33.0259
  8584.0 2024/09/22 03:45:01   3.39319   7.7727   74.1  32.7382
  8585.0 2024/09/22 04:00:01   3.41046   8.0855   73.7  32.6301
  8586.0 2024/09/22 04:15:01   3.41898   8.3140   73.4  32.5086
  8587.0 2024/09/22 04:30:01   3.40474   7.9796   73.2  32.6682
  8588.0 2024/09/22 04:45:01   3.39177   7.7568   72.9  32.7384
  8589.0 2024/09/22 05:00:01   3.40365   7.9812   72.7  32.6553
  8590.0 2024/09/22 05:15:01   3.40960   8.1161   72.5  32.5931
  8591.0 2024/09/22 05:30:01   3.42494   8.4297   72.4  32.4650
  8592.0 2024/09/22 05:45:01   3.41441   8.1918   72.4  32.5738
  8593.0 2024/09/22 06:00:01   3.40988   8.1041   72.4  32.6072
  8594.0 2024/09/22 06:15:01   3.39959   7.9007   72.6  32.6875
  8595.0 2024/09/22 06:30:01   3.38929   7.6972   72.6  32.7679
  8596.0 2024/09/22 06:45:01   3.36034   7.1410   72.7  32.9823
  8597.0 2024/09/22 07:00:01   3.35670   7.0584   72.8  33.0216
  8598.0 2024/09/22 07:15:01   3.35632   7.0533   73.0  33.0223
  8599.0 2024/09/22 07:30:01   3.34640   6.8605   73.3  33.0989
  8600.0 2024/09/22 07:45:01   3.35856   7.0997   73.6  33.0020
  8601.0 2024/09/22 08:00:01   3.35482   7.0196   74.0  33.0377
  8602.0 2024/09/22 08:15:01   3.35944   7.1260   74.3  32.9861
  8603.0 2024/09/22 08:30:01   3.32730   6.4801   74.5  33.2561
  8604.0 2024/09/22 08:45:01   3.34640   6.8834   74.8  33.0761
  8605.0 2024/09/22 09:00:01   3.31970   6.3607   75.1  33.2879
  8606.0 2024/09/22 09:15:01   3.31964   6.3548   75.4  33.2927
  8607.0 2024/09/22 09:30:01   3.31962   6.3520   75.6  33.2952
  8608.0 2024/09/22 09:45:01   3.31961   6.3507   75.9  33.2961
  8609.0 2024/09/22 10:00:01   3.31935   6.3434   76.2  33.3004
  8610.0 2024/09/22 10:15:01   3.31902   6.3350   76.3  33.3049
  8611.0 2024/09/22 10:30:01   3.32643   6.4974   76.6  33.2286
  8612.0 2024/09/22 10:45:01   3.32448   6.4579   76.8  33.2452
  8613.0 2024/09/22 11:00:01   3.31891   6.3362   76.9  33.3021
  8614.0 2024/09/22 11:15:01   3.31935   6.3477   76.9  33.2957
  8615.0 2024/09/22 11:30:01   3.34518   6.8407   77.0  33.1028
  8616.0 2024/09/22 11:45:01   3.31949   6.3459   77.1  33.2990
  8617.0 2024/09/22 12:00:01   3.33404   6.6663   77.1  33.1486
  8618.0 2024/09/22 12:15:01   3.33656   6.6845   77.1  33.1587
  8619.0 2024/09/22 12:30:01   3.32426   6.4421   77.1  33.2581
  8620.0 2024/09/22 12:45:01   3.36848   7.2721   77.0  32.9438
  8621.0 2024/09/22 13:00:01   3.34149   6.7621   76.9  33.1381
  8622.0 2024/09/22 13:15:01   3.33900   6.7330   76.7  33.1389
  8623.0 2024/09/22 13:30:01   3.31525   6.2699   76.7  33.3264
  8624.0 2024/09/22 13:45:01   3.32887   6.5116   76.5  33.2419
  8625.0 2024/09/22 14:00:01   3.31669   6.2973   76.3  33.3158
  8626.0 2024/09/22 14:15:01   3.33772   6.6999   76.1  33.1571
  8627.0 2024/09/22 14:30:01   3.34812   6.9273   75.9  33.0521
  8628.0 2024/09/22 14:45:01   3.32133   6.3746   75.7  33.2921
  8629.0 2024/09/22 15:00:01   3.33406   6.6383   75.5  33.1767
  8630.0 2024/09/22 15:15:01   3.34324   6.8263   75.3  33.0961
  8631.0 2024/09/22 15:30:01   3.35889   7.0981   75.0  33.0065
  8632.0 2024/09/22 15:45:01   3.34883   6.9133   74.8  33.0739
  8633.0 2024/09/22 16:00:01   3.36197   7.1342   74.5  33.0057
  8634.0 2024/09/22 16:15:01   3.39190   7.6573   74.3  32.8327
  8635.0 2024/09/22 16:30:01   3.37284   7.3566   74.2  32.9119
  8636.0 2024/09/22 16:45:01   3.37113   7.3222   74.0  32.9262
  8637.0 2024/09/22 17:00:01   3.38839   7.6796   73.8  32.7743
  8638.0 2024/09/22 17:15:01   3.39810   7.8561   73.8  32.7126
  8639.0 2024/09/22 17:30:01   3.41899   8.2576   73.8  32.5607
  8640.0 2024/09/22 17:45:01   3.42872   8.4607   73.7  32.4757
  8641.0 2024/09/22 18:00:01   3.42334   8.3315   73.7  32.5382
  8642.0 2024/09/22 18:15:01   3.42500   8.3594   73.8  32.5299
  8643.0 2024/09/22 18:30:01   3.41880   8.2351   73.9  32.5795
  8644.0 2024/09/22 18:45:01   3.40686   8.0340   73.9  32.6397
  8645.0 2024/09/22 19:00:01   3.37677   7.4337   74.1  32.8813
  8646.0 2024/09/22 19:15:01   3.37809   7.4493   74.3  32.8807
  8647.0 2024/09/22 19:30:01   3.34453   6.8422   74.4  33.0954
  8648.0 2024/09/22 19:45:01   3.32745   6.5596   74.6  33.1803
  8649.0 2024/09/22 20:00:01   3.35289   7.0024   74.9  33.0328
  8650.0 2024/09/22 20:15:01   3.32348   6.4508   75.2  33.2419
  8651.0 2024/09/22 20:30:01   3.32972   6.5561   75.4  33.2085
  8652.0 2024/09/22 20:45:01   3.32470   6.4653   75.7  33.2410
  8653.0 2024/09/22 21:00:01   3.33856   6.7310   75.9  33.1363
  8654.0 2024/09/22 21:15:01   3.34740   6.8789   76.2  33.0907
  8655.0 2024/09/22 21:30:01   3.33921   6.7317   76.5  33.1426
  8656.0 2024/09/22 21:45:01   3.32341   6.4331   76.7  33.2577
  8657.0 2024/09/22 22:00:01   3.33206   6.5911   76.9  33.1996
  8658.0 2024/09/22 22:15:01   3.33454   6.6505   77.1  33.1694
  8659.0 2024/09/22 22:30:01   3.32391   6.4358   77.2  33.2603
  8660.0 2024/09/22 22:45:01   3.32355   6.4290   77.4  33.2629
  8661.0 2024/09/22 23:00:01   3.32345   6.4269   77.5  33.2637
  8662.0 2024/09/22 23:15:01   3.33114   6.5786   77.6  33.2013
  8663.0 2024/09/22 23:30:01   3.32659   6.4905   77.7  33.2364
  8664.0 2024/09/22 23:45:01   3.33280   6.6132   77.7  33.1860
  8665.0 2024/09/23 00:00:01   3.33382   6.6040   77.8  33.2061
  8666.0 2024/09/23 00:15:01   3.36126   7.1917   77.7  32.9416
  8667.0 2024/09/23 00:30:01   3.36628   7.2503   77.7  32.9403
  8668.0 2024/09/23 00:45:01   3.32529   6.4704   77.7  33.2417
  8669.0 2024/09/23 01:00:01   3.32611   6.4819   77.5  33.2396
  8670.0 2024/09/23 01:15:01   3.32300   6.4216   77.4  33.2639
  8671.0 2024/09/23 01:30:01   3.32938   6.5295   77.3  33.2296
  8672.0 2024/09/23 01:45:01   3.35562   7.0337   77.1  33.0314
  8673.0 2024/09/23 02:00:01   3.32745   6.4653   77.0  33.2709
  8674.0 2024/09/23 02:15:01   3.35930   7.0652   76.7  33.0417
  8675.0 2024/09/23 02:30:01   3.36170   7.1689   76.5  32.9687
  8676.0 2024/09/23 02:45:01   3.33304   6.5756   76.3  33.2259
  8677.0 2024/09/23 03:00:01   3.36115   7.1570   76.0  32.9743
  8678.0 2024/09/23 03:15:01   3.35869   7.1791   75.7  32.9266
  8679.0 2024/09/23 03:30:01   3.35151   6.9512   75.6  33.0665
  8680.0 2024/09/23 03:45:01   3.35145   7.0037   75.2  33.0156
  8681.0 2024/09/23 04:00:01   3.38365   7.5781   75.0  32.8185
  8682.0 2024/09/23 04:15:01   3.40275   7.9515   74.8  32.6725
  8683.0 2024/09/23 04:30:01   3.39909   7.8807   74.5  32.6998
  8684.0 2024/09/23 04:45:01   3.41240   8.1325   74.1  32.6068
  8685.0 2024/09/23 05:00:01   3.39907   7.8772   73.8  32.7032
  8686.0 2024/09/23 05:15:01   3.41344   8.1440   73.6  32.6074
  8687.0 2024/09/23 05:30:01   3.39924   7.8656   73.3  32.7161
  8688.0 2024/09/23 05:45:01   3.38881   7.6383   73.1  32.8181
  8689.0 2024/09/23 06:00:01   3.38582   7.6128   73.0  32.8100
  8690.0 2024/09/23 06:15:01   3.39381   7.7799   72.9  32.7385
  8691.0 2024/09/23 06:30:01   3.38930   7.6836   72.8  32.7807
  8692.0 2024/09/23 06:45:01   3.39160   7.7386   72.8  32.7538
  8693.0 2024/09/23 07:00:01   3.39327   7.7699   72.8  32.7422
  8694.0 2024/09/23 07:15:01   3.38675   7.6286   72.9  32.8052
  8695.0 2024/09/23 07:30:01   3.41519   8.1763   72.9  32.5962
  8696.0 2024/09/23 07:45:01   3.42276   8.3174   73.1  32.5454
  8697.0 2024/09/23 08:00:01   3.38676   7.6258   73.3  32.8078
  8698.0 2024/09/23 08:15:01   3.37530   7.4176   73.4  32.8810
  8699.0 2024/09/23 08:30:01   3.38151   7.5659   73.6  32.8076
  8700.0 2024/09/23 08:45:01   3.37571   7.4303   73.8  32.8732
  8701.0 2024/09/23 09:00:01   3.38011   7.5170   74.0  32.8386
  8702.0 2024/09/23 09:15:01   3.37916   7.4968   74.3  32.8474
  8703.0 2024/09/23 09:30:01   3.38167   7.5378   74.5  32.8355
  8704.0 2024/09/23 09:45:01   3.36296   7.2096   74.7  32.9444
  8705.0 2024/09/23 10:00:01   3.33589   6.6631   74.9  33.1731
  8706.0 2024/09/23 10:15:01   3.34743   6.9135   75.1  33.0581
  8707.0 2024/09/23 10:30:01   3.37972   7.5621   75.3  32.7911
  8708.0 2024/09/23 10:45:01   3.33476   6.6503   75.6  33.1727
  8709.0 2024/09/23 11:00:01   3.34307   6.8188   75.8  33.1013
  8710.0 2024/09/23 11:15:01   3.34450   6.8248   75.9  33.1111
  8711.0 2024/09/23 11:30:01   3.33041   6.6019   76.1  33.1713
  8712.0 2024/09/23 11:45:01   3.33151   6.6102   76.3  33.1754
  8713.0 2024/09/23 12:00:01   3.33439   6.6571   76.4  33.1617
  8714.0 2024/09/23 12:15:01   3.34763   6.8917   76.5  33.0807
  8715.0 2024/09/23 12:30:01   3.35203   6.9944   76.6  33.0302
  8716.0 2024/09/23 12:45:01   3.38672   7.6348   76.6  32.7972
  8717.0 2024/09/23 13:00:01   3.37995   7.5045   76.6  32.8474
  8718.0 2024/09/23 13:15:01   3.37665   7.4348   76.6  32.8778
  8719.0 2024/09/23 13:30:01   3.35137   6.9627   76.6  33.0534
  8720.0 2024/09/23 13:45:01   3.35078   6.9709   76.5  33.0391
  8721.0 2024/09/23 14:00:01   3.33826   6.7266   76.5  33.1370
  8722.0 2024/09/23 14:15:01   3.33284   6.6355   76.4  33.1654
  8723.0 2024/09/23 14:30:01   3.34486   6.8414   76.2  33.0988
  8724.0 2024/09/23 14:45:01   3.34426   6.8470   76.1  33.0869
  8725.0 2024/09/23 15:00:01   3.34583   6.9145   76.0  33.0394
  8726.0 2024/09/23 15:15:01   3.33428   6.6534   75.8  33.1643
  8727.0 2024/09/23 15:30:01   3.32621   6.4910   75.7  33.2328
  8728.0 2024/09/23 15:45:01   3.35605   7.0501   75.4  33.0212
  8729.0 2024/09/23 16:00:01   3.35832   7.1207   75.3  32.9785
  8730.0 2024/09/23 16:15:01   3.37844   7.5045   75.1  32.8319
  8731.0 2024/09/23 16:30:01   3.37779   7.4751   75.0  32.8527
  8732.0 2024/09/23 16:45:01   3.41043   8.1121   74.8  32.6045
  8733.0 2024/09/23 17:00:01   3.40618   8.0334   74.7  32.6326
  8734.0 2024/09/23 17:15:01   3.41313   8.1917   74.6  32.5594
  8735.0 2024/09/23 17:30:01   3.40051   7.9802   74.5  32.6220
  8736.0 2024/09/23 17:45:01   3.40862   8.0735   74.4  32.6214
  8737.0 2024/09/23 18:00:01   3.40902   8.0981   74.3  32.6028
  8738.0 2024/09/23 18:15:01   3.39479   7.8273   74.2  32.7040
  8739.0 2024/09/23 18:30:01   3.39811   7.9079   74.2  32.6641
  8740.0 2024/09/23 18:45:01   3.39230   7.7834   74.2  32.7185
  8741.0 2024/09/23 19:00:01   3.39471   7.8246   74.2  32.7056
  8742.0 2024/09/23 19:15:01   3.39963   7.9305   74.3  32.6591
  8743.0 2024/09/23 19:30:01   3.39771   7.8790   74.4  32.6867
  8744.0 2024/09/23 19:45:01   3.41186   8.1455   74.6  32.5888
  8745.0 2024/09/23 20:00:01   3.39076   7.7455   74.7  32.7374
  8746.0 2024/09/23 20:15:01   3.39445   7.8136   74.9  32.7129
  8747.0 2024/09/23 20:30:01   3.37066   7.3482   75.0  32.8959
  8748.0 2024/09/23 20:45:01   3.38931   7.7188   75.2  32.7467
  8749.0 2024/09/23 21:00:01   3.37161   7.3539   75.3  32.9006
  8750.0 2024/09/23 21:15:01   3.37041   7.3262   75.6  32.9138
  8751.0 2024/09/23 21:30:01   3.36979   7.3212   75.7  32.9119
  8752.0 2024/09/23 21:45:01   3.36866   7.2962   75.9  32.9233
  8753.0 2024/09/23 22:00:01   3.35743   7.1416   76.1  32.9484
  8754.0 2024/09/23 22:15:01   3.36337   7.1965   76.3  32.9606
  8755.0 2024/09/23 22:30:01   3.33211   6.6050   76.5  33.1869
  8756.0 2024/09/23 22:45:01   3.33087   6.5896   76.6  33.1881
  8757.0 2024/09/23 23:00:01   3.32849   6.5384   76.8  33.2113
  8758.0 2024/09/23 23:15:01   3.32591   6.4649   76.9  33.2542
  8759.0 2024/09/23 23:30:01   3.32431   6.4337   77.0  33.2669
  8760.0 2024/09/23 23:45:01   3.32317   6.4217   77.1  33.2660
  8761.0 2024/09/24 00:00:01   3.32144   6.3788   77.2  33.2885
  8762.0 2024/09/24 00:15:01   3.32746   6.5203   77.3  33.2174
  8763.0 2024/09/24 00:30:01   3.32656   6.4835   77.3  33.2432
  8764.0 2024/09/24 00:45:01   3.32905   6.5501   77.3  33.2060
  8765.0 2024/09/24 01:00:01   3.33043   6.5748   77.3  33.1972
  8766.0 2024/09/24 01:15:01   3.34570   6.8822   77.3  33.0683
  8767.0 2024/09/24 01:30:01   3.33456   6.6460   77.2  33.1739
  8768.0 2024/09/24 01:45:01   3.33098   6.5789   77.2  33.1994
  8769.0 2024/09/24 02:00:01   3.33890   6.7334   77.0  33.1372
  8770.0 2024/09/24 02:15:01   3.34821   6.8980   76.9  33.0808
  8771.0 2024/09/24 02:30:01   3.34653   6.9029   76.8  33.0577
  8772.0 2024/09/24 02:45:01   3.35116   6.9392   76.6  33.0737
  8773.0 2024/09/24 03:00:01   3.35417   7.0335   76.4  33.0162
  8774.0 2024/09/24 03:15:01   3.34628   6.8734   76.3  33.0836
  8775.0 2024/09/24 03:30:01   3.34711   6.8930   76.1  33.0740
  8776.0 2024/09/24 03:45:01   3.35086   7.0048   75.8  33.0078
  8777.0 2024/09/24 04:00:01   3.36757   7.3478   75.6  32.8626
  8778.0 2024/09/24 04:15:01   3.36147   7.1930   75.4  32.9438
  8779.0 2024/09/24 04:30:01   3.37380   7.4472   75.2  32.8359
  8780.0 2024/09/24 04:45:01   3.38503   7.6593   74.9  32.7568
  8781.0 2024/09/24 05:00:01   3.38921   7.7360   74.7  32.7297
  8782.0 2024/09/24 05:15:01   3.39478   7.8509   74.5  32.6817
  8783.0 2024/09/24 05:30:01   3.40097   7.9782   74.3  32.6289
  8784.0 2024/09/24 05:45:01   3.40722   8.1119   74.1  32.5710
  8785.0 2024/09/24 06:00:01   3.40965   8.1620   73.9  32.5503
  8786.0 2024/09/24 06:15:01   3.41131   8.2373   73.7  32.4983
  8787.0 2024/09/24 06:30:01   3.40807   8.1311   73.5  32.5623
  8788.0 2024/09/24 06:45:01   3.40980   8.1968   73.4  32.5199
  8789.0 2024/09/24 07:00:01   3.40971   8.1749   73.3  32.5392
  8790.0 2024/09/24 07:15:01   3.41197   8.2247   73.2  32.5170
  8791.0 2024/09/24 07:30:01   3.40921   8.1587   73.3  32.5491
  8792.0 2024/09/24 07:45:01   3.41163   8.2213   73.2  32.5168
  8793.0 2024/09/24 08:00:01   3.41144   8.2053   73.2  32.5295
  8794.0 2024/09/24 08:15:01   3.41171   8.2139   73.3  32.5243
  8795.0 2024/09/24 08:30:01   3.40884   8.1404   73.4  32.5619
  8796.0 2024/09/24 08:45:01   3.39810   7.9128   73.5  32.6597
  8797.0 2024/09/24 09:00:01   3.38007   7.5523   73.6  32.8050
  8798.0 2024/09/24 09:15:01   3.38865   7.6982   73.7  32.7597
  8799.0 2024/09/24 09:30:01   3.36523   7.2304   73.8  32.9497
  8800.0 2024/09/24 09:45:01   3.33440   6.6600   73.9  33.1601
  8801.0 2024/09/24 10:00:01   3.36482   7.2304   74.1  32.9452
  8802.0 2024/09/24 10:15:01   3.36169   7.1933   74.3  32.9463
  8803.0 2024/09/24 10:30:01   3.36513   7.2352   74.5  32.9437
  8804.0 2024/09/24 10:45:01   3.36176   7.1745   74.7  32.9649
  8805.0 2024/09/24 11:00:01   3.34032   6.8025   74.8  33.0872
  8806.0 2024/09/24 11:15:01   3.32728   6.5484   75.0  33.1891
  8807.0 2024/09/24 11:30:01   3.32882   6.5718   75.2  33.1835
  8808.0 2024/09/24 11:45:01   3.32976   6.5856   75.4  33.1803
  8809.0 2024/09/24 12:00:01   3.32911   6.5807   75.5  33.1778
  8810.0 2024/09/24 12:15:01   3.32323   6.4553   75.7  33.2344
  8811.0 2024/09/24 12:30:01   3.32206   6.4330   75.8  33.2432
  8812.0 2024/09/24 12:45:01   3.32355   6.4713   75.9  33.2223
  8813.0 2024/09/24 13:00:01   3.32239   6.4481   76.0  33.2320
  8814.0 2024/09/24 13:15:01   3.34543   6.8685   76.2  33.0791
  8815.0 2024/09/24 13:30:01   3.36432   7.2382   76.2  32.9313
  8816.0 2024/09/24 13:45:01   3.36746   7.2787   76.3  32.9267
  8817.0 2024/09/24 14:00:01   3.36993   7.3233   76.3  32.9110
  8818.0 2024/09/24 14:15:01   3.37100   7.3478   76.3  32.8994
  8819.0 2024/09/24 14:30:01   3.36052   7.1544   76.3  32.9698
  8820.0 2024/09/24 14:45:01   3.33824   6.7302   76.2  33.1335
  8821.0 2024/09/24 15:00:01   3.34283   6.8369   76.2  33.0810
  8822.0 2024/09/24 15:15:01   3.35192   6.9836   76.1  33.0395
  8823.0 2024/09/24 15:30:01   3.36698   7.2985   76.1  32.9027
  8824.0 2024/09/24 15:45:01   3.37130   7.3538   76.0  32.8971
  8825.0 2024/09/24 16:00:01   3.36721   7.2702   75.9  32.9323
  8826.0 2024/09/24 16:15:01   3.35762   7.0908   75.8  32.9992
  8827.0 2024/09/24 16:30:01   3.35957   7.1302   75.7  32.9829
  8828.0 2024/09/24 16:45:01   3.36198   7.1771   75.7  32.9644
  8829.0 2024/09/24 17:00:01   3.36212   7.1782   75.4  32.9650
  8830.0 2024/09/24 17:15:01   3.36122   7.1561   75.4  32.9762
  8831.0 2024/09/24 17:30:01   3.36349   7.2089   75.2  32.9506
  8832.0 2024/09/24 17:45:01   3.36150   7.1688   75.0  32.9673
  8833.0 2024/09/24 18:00:01   3.35961   7.1362   75.1  32.9777
  8834.0 2024/09/24 18:15:01   3.36850   7.3128   74.9  32.9062
  8835.0 2024/09/24 18:30:01   3.36486   7.2530   74.9  32.9237
  8836.0 2024/09/24 18:45:01   3.37216   7.4083   74.8  32.8553
  8837.0 2024/09/24 19:00:01   3.38399   7.6384   74.8  32.7654
  8838.0 2024/09/24 19:15:01   3.37999   7.5865   74.8  32.7713
  8839.0 2024/09/24 19:30:01   3.38626   7.6870   74.7  32.7441
  8840.0 2024/09/24 19:45:01   3.39489   7.8715   74.7  32.6636
  8841.0 2024/09/24 20:00:01   3.38401   7.6529   74.8  32.7520
  8842.0 2024/09/24 20:15:01   3.38317   7.6470   74.8  32.7484
  8843.0 2024/09/24 20:30:01   3.38786   7.7310   74.5  32.7200
  8844.0 2024/09/24 20:45:01   3.38514   7.6907   74.9  32.7285
  8845.0 2024/09/24 21:00:01   3.38535   7.6827   74.9  32.7383
  8846.0 2024/09/24 21:15:01   3.37995   7.5682   75.1  32.7879
  8847.0 2024/09/24 21:30:01   3.37567   7.4953   75.4  32.8105
  8848.0 2024/09/24 21:45:01   3.36374   7.2609   75.3  32.9038
  8849.0 2024/09/24 22:00:01   3.36823   7.3302   75.3  32.8865
  8850.0 2024/09/24 22:15:01   3.36191   7.2041   75.6  32.9377
  8851.0 2024/09/24 22:30:01   3.35980   7.1875   75.9  32.9306
  8852.0 2024/09/24 22:45:01   3.36043   7.1750   75.7  32.9494
  8853.0 2024/09/24 23:00:01   3.35932   7.1527   75.9  32.9586
  8854.0 2024/09/24 23:15:01   3.35592   7.0891   76.1  32.9823
  8855.0 2024/09/24 23:30:01   3.34989   6.9766   76.3  33.0240
  8856.0 2024/09/24 23:45:01   3.34011   6.7724   76.5  33.1131
  8857.0 2024/09/25 00:00:01   3.33841   6.7347   76.3  33.1309
  8858.0 2024/09/25 00:15:01   3.33095   6.5953   76.6  33.1835
  8859.0 2024/09/25 00:30:01   3.32794   6.5425   76.6  33.2014
  8860.0 2024/09/25 00:45:01   3.32702   6.5099   76.7  33.2229
  8861.0 2024/09/25 01:00:01   3.32166   6.4292   76.9  33.2419
  8862.0 2024/09/25 01:15:01   3.32294   6.4548   76.9  33.2312
  8863.0 2024/09/25 01:30:01   3.33115   6.6088   76.8  33.1725
  8864.0 2024/09/25 01:45:01   3.32509   6.4872   76.8  33.2236
  8865.0 2024/09/25 02:00:01   3.34457   6.8463   76.7  33.0907
  8866.0 2024/09/25 02:15:01   3.35886   7.1475   77.0  32.9580
  8867.0 2024/09/25 02:30:01   3.36621   7.2849   76.7  32.9071
  8868.0 2024/09/25 02:45:01   3.36735   7.3038   76.7  32.9014
  8869.0 2024/09/25 03:00:01   3.36855   7.3291   76.7  32.8904
  8870.0 2024/09/25 03:15:01   3.36988   7.3536   76.7  32.8816
  8871.0 2024/09/25 03:30:01   3.36912   7.3404   76.7  32.8858
  8872.0 2024/09/25 03:45:01   3.39045   7.7558   76.6  32.7234
  8873.0 2024/09/25 04:00:01   3.37858   7.5374   76.2  32.8017
  8874.0 2024/09/25 04:15:01   3.37749   7.4999   76.2  32.8255
  8875.0 2024/09/25 04:30:01   3.37790   7.5113   75.9  32.8192
  8876.0 2024/09/25 04:45:01   3.37852   7.5166   76.0  32.8208
  8877.0 2024/09/25 05:00:01   3.37612   7.4755   75.8  32.8339
  8878.0 2024/09/25 05:15:01   3.38759   7.6965   75.6  32.7490
  8879.0 2024/09/25 05:30:01   3.38373   7.6259   75.4  32.7741
  8880.0 2024/09/25 05:45:01   3.38338   7.6133   75.1  32.7823
  8881.0 2024/09/25 06:00:01   3.39004   7.7257   74.8  32.7482
  8882.0 2024/09/25 06:15:01   3.40203   7.9567   74.6  32.6601
  8883.0 2024/09/25 06:30:01   3.40056   7.9146   74.4  32.6838
  8884.0 2024/09/25 06:45:01   3.39863   7.8827   74.5  32.6930
  8885.0 2024/09/25 07:00:01   3.40112   7.9295   74.3  32.6759
  8886.0 2024/09/25 07:15:01   3.40183   7.9487   74.3  32.6656
  8887.0 2024/09/25 07:30:01   3.40174   7.9482   74.0  32.6652
  8888.0 2024/09/25 07:45:01   3.39877   7.8914   74.0  32.6866
  8889.0 2024/09/25 08:00:01   3.40733   8.0558   73.6  32.6246
  8890.0 2024/09/25 08:15:01   3.40503   7.9989   73.8  32.6530
  8891.0 2024/09/25 08:30:01   3.40714   8.0650   73.5  32.6140
  8892.0 2024/09/25 08:45:01   3.40844   8.0910   73.5  32.6036
  8893.0 2024/09/25 09:00:01   3.41626   8.2190   73.7  32.5676
  8894.0 2024/09/25 09:15:01   3.40086   7.9837   73.6  32.6228
  8895.0 2024/09/25 09:30:01   3.40135   7.9831   73.6  32.6287
  8896.0 2024/09/25 09:45:01   3.39553   7.8264   73.6  32.7130
  8897.0 2024/09/25 10:00:01   3.39548   7.8216   73.6  32.7170
  8898.0 2024/09/25 10:15:01   3.38064   7.5535   73.8  32.8098
  8899.0 2024/09/25 10:30:01   3.38082   7.5462   73.9  32.8187
  8900.0 2024/09/25 10:45:01   3.38048   7.5419   74.1  32.8189
  8901.0 2024/09/25 11:00:01   3.37829   7.5054   74.0  32.8299
  8902.0 2024/09/25 11:15:01   3.37366   7.4262   74.4  32.8546
  8903.0 2024/09/25 11:30:01   3.36134   7.1982   74.3  32.9379
  8904.0 2024/09/25 11:45:01   3.36192   7.2071   74.5  32.9355
  8905.0 2024/09/25 12:00:01   3.36153   7.1959   74.9  32.9418
  8906.0 2024/09/25 12:15:01   3.35510   7.0565   74.7  33.0051
  8907.0 2024/09/25 12:30:01   3.35536   7.0667   74.8  32.9981
  8908.0 2024/09/25 12:45:01   3.36178   7.1912   75.1  32.9490
  8909.0 2024/09/25 13:00:01   3.36315   7.2198   75.1  32.9366
  8910.0 2024/09/25 13:15:01   3.36131   7.1841   75.2  32.9506
  8911.0 2024/09/25 13:30:01   3.36064   7.1742   75.5  32.9526
  8912.0 2024/09/25 13:45:01   3.35883   7.1432   75.6  32.9624
  8913.0 2024/09/25 14:00:01   3.35981   7.1462   75.6  32.9702
  8914.0 2024/09/25 14:15:01   3.35753   7.1182   75.8  32.9721
  8915.0 2024/09/25 14:30:01   3.37030   7.3529   75.8  32.8872
  8916.0 2024/09/25 14:45:01   3.35830   7.1240   75.8  32.9749
  8917.0 2024/09/25 15:00:01   3.36836   7.3220   75.9  32.8954
  8918.0 2024/09/25 15:15:01   3.37499   7.4538   75.9  32.8422
  8919.0 2024/09/25 15:30:01   3.37957   7.5390   76.0  32.8110
  8920.0 2024/09/25 15:45:01   3.36728   7.2963   76.1  32.9081
  8921.0 2024/09/25 16:00:01   3.37361   7.4246   76.0  32.8549
  8922.0 2024/09/25 16:15:01   3.36959   7.3363   76.0  32.8952
  8923.0 2024/09/25 16:30:01   3.37045   7.3551   76.0  32.8867
  8924.0 2024/09/25 16:45:01   3.37077   7.3667   76.0  32.8790
  8925.0 2024/09/25 17:00:01   3.37173   7.3924   75.9  32.8651
  8926.0 2024/09/25 17:15:01   3.36676   7.3029   75.9  32.8963
  8927.0 2024/09/25 17:30:01   3.37758   7.5056   76.0  32.8211
  8928.0 2024/09/25 17:45:01   3.36504   7.2419   75.7  32.9358
  8929.0 2024/09/25 18:00:01   3.36447   7.2467   75.7  32.9250
  8930.0 2024/09/25 18:15:01   3.36846   7.3180   75.5  32.9006
  8931.0 2024/09/25 18:30:01   3.36482   7.2487   75.4  32.9270
  8932.0 2024/09/25 18:45:01   3.37086   7.3720   75.4  32.8754
  8933.0 2024/09/25 19:00:01   3.37064   7.3679   75.4  32.8769
  8934.0 2024/09/25 19:15:01   3.37151   7.3786   75.2  32.8762
  8935.0 2024/09/25 19:30:01   3.37033   7.3559   75.1  32.8849
  8936.0 2024/09/25 19:45:01   3.36722   7.3334   75.0  32.8727
  8937.0 2024/09/25 20:00:01   3.36050   7.1762   75.0  32.9494
  8938.0 2024/09/25 20:15:01   3.36174   7.1968   75.0  32.9432
  8939.0 2024/09/25 20:30:01   3.36408   7.2564   74.9  32.9119
  8940.0 2024/09/25 20:45:01   3.36400   7.2505   75.1  32.9165
  8941.0 2024/09/25 21:00:01   3.36968   7.3569   74.9  32.8771
  8942.0 2024/09/25 21:15:01   3.37905   7.5395   75.0  32.8054
  8943.0 2024/09/25 21:30:01   3.37778   7.5087   75.1  32.8207
  8944.0 2024/09/25 21:45:01   3.37860   7.5280   75.1  32.8113
  8945.0 2024/09/25 22:00:01   3.38407   7.6411   75.0  32.7636
  8946.0 2024/09/25 22:15:01   3.37864   7.5395   75.1  32.8009
  8947.0 2024/09/25 22:30:01   3.38532   7.6796   75.1  32.7407
  8948.0 2024/09/25 22:45:01   3.39150   7.7643   75.2  32.7274
  8949.0 2024/09/25 23:00:01   3.39436   7.8267   75.3  32.6995
  8950.0 2024/09/25 23:15:01   3.38753   7.6827   75.4  32.7614
  8951.0 2024/09/25 23:30:01   3.39544   7.8568   75.4  32.6828
  8952.0 2024/09/25 23:45:01   3.37174   7.3845   75.6  32.8729
  8953.0 2024/09/26 00:00:01   3.38544   7.6625   75.6  32.7579
  8954.0 2024/09/26 00:15:01   3.36984   7.3596   75.8  32.8759
  8955.0 2024/09/26 00:30:01   3.36631   7.2847   76.0  32.9086
  8956.0 2024/09/26 00:45:01   3.36444   7.2432   76.0  32.9279
  8957.0 2024/09/26 01:00:01   3.35858   7.1366   76.0  32.9658
  8958.0 2024/09/26 01:15:01   3.35331   7.0618   76.1  32.9797
  8959.0 2024/09/26 01:30:01   3.34881   6.9504   76.3  33.0373
  8960.0 2024/09/26 01:45:01   3.34572   6.8911   76.4  33.0605
  8961.0 2024/09/26 02:00:01   3.36306   7.2266   76.4  32.9285
  8962.0 2024/09/26 02:15:01   3.35226   7.0025   76.4  33.0250
  8963.0 2024/09/26 02:30:01   3.36243   7.2106   76.6  32.9368
  8964.0 2024/09/26 02:45:01   3.36804   7.3296   76.6  32.8845
  8965.0 2024/09/26 03:00:01   3.36812   7.3224   76.6  32.8922
  8966.0 2024/09/26 03:15:01   3.36820   7.3234   76.6  32.8921
  8967.0 2024/09/26 03:30:01   3.36758   7.3092   76.7  32.8989
  8968.0 2024/09/26 03:45:01   3.37565   7.4784   76.6  32.8257
  8969.0 2024/09/26 04:00:01   3.38142   7.5772   76.6  32.7946
  8970.0 2024/09/26 04:15:01   3.38060   7.5589   76.5  32.8031
  8971.0 2024/09/26 04:30:01   3.38530   7.6511   76.5  32.7668
  8972.0 2024/09/26 04:45:01   3.37948   7.5411   76.4  32.8078
  8973.0 2024/09/26 05:00:01   3.37673   7.4890   76.3  32.8275
  8974.0 2024/09/26 05:15:01   3.38217   7.6094   76.2  32.7724
  8975.0 2024/09/26 05:30:01   3.37661   7.4953   76.1  32.8204
  8976.0 2024/09/26 05:45:01   3.37572   7.4794   75.9  32.8259
  8977.0 2024/09/26 06:00:01   3.38570   7.6733   75.8  32.7505
  8978.0 2024/09/26 06:15:01   3.39286   7.7969   75.6  32.7112
  8979.0 2024/09/26 06:30:01   3.41037   8.1007   75.5  32.6142
  8980.0 2024/09/26 06:45:01   3.41081   8.1119   75.3  32.6085
  8981.0 2024/09/26 07:00:01   3.42109   8.2568   75.2  32.5829
  8982.0 2024/09/26 07:15:01   3.43619   8.4499   75.1  32.5637
  8983.0 2024/09/26 07:30:01   3.43945   8.4895   74.8  32.5615
  8984.0 2024/09/26 07:45:01   3.44253   8.5321   74.6  32.5546
  8985.0 2024/09/26 08:00:01   3.43880   8.4894   74.6  32.5548
  8986.0 2024/09/26 08:15:01   3.43531   8.4317   74.3  32.5715
  8987.0 2024/09/26 08:30:01   3.42943   8.3495   74.2  32.5856
  8988.0 2024/09/26 08:45:01   3.41436   8.1422   74.0  32.6186
  8989.0 2024/09/26 09:00:01   3.39850   7.8699   73.9  32.7039
  8990.0 2024/09/26 09:15:01   3.41202   8.1211   73.9  32.6135
  8991.0 2024/09/26 09:30:01   3.41761   8.1908   73.7  32.6081
  8992.0 2024/09/26 09:45:01   3.41126   8.1075   73.8  32.6181
  8993.0 2024/09/26 10:00:01   3.42010   8.2213   73.7  32.6061
  8994.0 2024/09/26 10:15:01   3.41757   8.1842   73.7  32.6138
  8995.0 2024/09/26 10:30:01   3.42417   8.2815   73.6  32.5933
  8996.0 2024/09/26 10:45:01   3.42325   8.2591   73.6  32.6044
  8997.0 2024/09/26 11:00:01   3.41539   8.1444   73.6  32.6277
  8998.0 2024/09/26 11:15:01   3.41220   8.1052   73.8  32.6302
  8999.0 2024/09/26 11:30:01   3.40399   7.9939   73.8  32.6466
  9000.0 2024/09/26 11:45:01   3.39659   7.8676   73.8  32.6857
  9001.0 2024/09/26 12:00:01   3.38998   7.7277   74.0  32.7460
  9002.0 2024/09/26 12:15:01   3.37210   7.4024   74.1  32.8606
  9003.0 2024/09/26 12:30:01   3.37013   7.3637   74.2  32.8758
  9004.0 2024/09/26 12:45:01   3.36648   7.2867   74.2  32.9095
  9005.0 2024/09/26 13:00:01   3.36445   7.2456   74.5  32.9264
  9006.0 2024/09/26 13:15:01   3.36676   7.2947   74.5  32.9048
  9007.0 2024/09/26 13:30:01   3.36638   7.2828   74.6  32.9119
  9008.0 2024/09/26 13:45:01   3.36669   7.2908   74.8  32.9075
  9009.0 2024/09/26 14:00:01   3.36636   7.2848   75.0  32.9096
  9010.0 2024/09/26 14:15:01   3.36583   7.2744   75.2  32.9137
  9011.0 2024/09/26 14:30:01   3.36471   7.2515   75.3  32.9232
  9012.0 2024/09/26 14:45:01   3.36292   7.2243   75.4  32.9296
  9013.0 2024/09/26 15:00:01   3.36537   7.2685   75.5  32.9141
  9014.0 2024/09/26 15:15:01   3.36003   7.1570   75.7  32.9623
  9015.0 2024/09/26 15:30:01   3.36593   7.2797   75.8  32.9093
  9016.0 2024/09/26 15:45:01   3.36761   7.3105   75.8  32.8984
  9017.0 2024/09/26 16:00:01   3.36576   7.2792   76.0  32.9079
  9018.0 2024/09/26 16:15:01   3.36786   7.3150   76.1  32.8966
  9019.0 2024/09/26 16:30:01   3.36809   7.3201   76.1  32.8943
  9020.0 2024/09/26 16:45:01   3.36968   7.3526   76.2  32.8805
  9021.0 2024/09/26 17:00:01   3.37079   7.3767   76.2  32.8697
  9022.0 2024/09/26 17:15:01   3.37213   7.4030   76.2  32.8592
  9023.0 2024/09/26 17:30:01   3.37141   7.3858   76.1  32.8678
  9024.0 2024/09/26 17:45:01   3.37845   7.5227   76.2  32.8143
  9025.0 2024/09/26 18:00:01   3.37171   7.3942   76.2  32.8631
  9026.0 2024/09/26 18:15:01   3.38442   7.6082   76.2  32.7978
  9027.0 2024/09/26 18:30:01   3.38806   7.6590   76.1  32.7892
  9028.0 2024/09/26 18:45:01   3.38065   7.5422   76.0  32.8196
  9029.0 2024/09/26 19:00:01   3.37640   7.4569   76.0  32.8544
  9030.0 2024/09/26 19:15:01   3.37577   7.4494   75.9  32.8547
  9031.0 2024/09/26 19:30:01   3.38843   7.6205   75.8  32.8295
  9032.0 2024/09/26 19:45:01   3.39742   7.7703   75.7  32.7850
  9033.0 2024/09/26 20:00:01   3.39293   7.6989   75.6  32.8040
  9034.0 2024/09/26 20:15:01   3.39034   7.6587   75.5  32.8141
  9035.0 2024/09/26 20:30:01   3.38730   7.6128   75.4  32.8248
  9036.0 2024/09/26 20:45:01   3.40396   7.8719   75.3  32.7597
  9037.0 2024/09/26 21:00:01   3.40970   7.9865   75.3  32.7137
  9038.0 2024/09/26 21:15:01   3.41006   7.9709   75.2  32.7322
  9039.0 2024/09/26 21:30:01   3.40618   7.9041   75.1  32.7533
  9040.0 2024/09/26 21:45:01   3.40949   7.9617   75.0  32.7347
  9041.0 2024/09/26 22:00:01   3.40758   7.9221   75.0  32.7514
  9042.0 2024/09/26 22:15:01   3.39878   7.7653   74.9  32.8046
  9043.0 2024/09/26 22:30:01   3.40501   7.8845   74.9  32.7593
  9044.0 2024/09/26 22:45:01   3.41338   8.0218   74.9  32.7200
  9045.0 2024/09/26 23:00:01   3.41209   7.9935   74.9  32.7327
  9046.0 2024/09/26 23:15:01   3.41010   7.9577   74.8  32.7450
  9047.0 2024/09/26 23:30:01   3.41087   7.9654   74.9  32.7461
  9048.0 2024/09/26 23:45:01   3.40905   7.9332   74.9  32.7567
  9049.0 2024/09/27 00:00:01   3.41078   7.9636   75.0  32.7467
  9050.0 2024/09/27 00:15:01   3.41045   7.9578   75.0  32.7485
  9051.0 2024/09/27 00:30:01   3.41027   7.9569   75.0  32.7475
  9052.0 2024/09/27 00:45:01   3.39511   7.7319   75.2  32.7965
  9053.0 2024/09/27 01:00:01   3.38569   7.5917   75.3  32.8275
  9054.0 2024/09/27 01:15:01   3.38368   7.5610   75.4  32.8348
  9055.0 2024/09/27 01:30:01   3.38358   7.5615   75.5  32.8332
  9056.0 2024/09/27 01:45:01   3.38474   7.5831   75.6  32.8251
  9057.0 2024/09/27 02:00:01   3.37840   7.4718   75.7  32.8621
  9058.0 2024/09/27 02:15:01   3.36606   7.2927   75.9  32.8983
  9059.0 2024/09/27 02:30:01   3.36063   7.1678   76.0  32.9583
  9060.0 2024/09/27 02:45:01   3.35925   7.1445   76.1  32.9656
  9061.0 2024/09/27 03:00:01   3.35814   7.1253   76.2  32.9718
  9062.0 2024/09/27 03:15:01   3.35733   7.1105   76.2  32.9771
  9063.0 2024/09/27 03:30:01   3.35714   7.1070   76.4  32.9782
  9064.0 2024/09/27 03:45:01   3.35591   7.0806   76.4  32.9900
  9065.0 2024/09/27 04:00:01   3.36227   7.2169   76.5  32.9291
  9066.0 2024/09/27 04:15:01   3.36140   7.1894   76.5  32.9458
  9067.0 2024/09/27 04:30:01   3.36348   7.2445   76.6  32.9160
  9068.0 2024/09/27 04:45:01   3.35877   7.1339   76.6  32.9702
  9069.0 2024/09/27 05:00:01   3.36106   7.1872   76.6  32.9442
  9070.0 2024/09/27 05:15:01   3.37050   7.3332   76.5  32.9077
  9071.0 2024/09/27 05:30:01   3.36928   7.3195   76.6  32.9075
  9072.0 2024/09/27 05:45:01   3.37666   7.4402   76.5  32.8728
  9073.0 2024/09/27 06:00:01   3.39043   7.6593   76.4  32.8142
  9074.0 2024/09/27 06:15:01   3.39329   7.6942   76.4  32.8120
  9075.0 2024/09/27 06:30:01   3.39860   7.7758   76.2  32.7922
  9076.0 2024/09/27 06:45:01   3.40523   7.9068   76.0  32.7402
  9077.0 2024/09/27 07:00:01   3.41253   8.0103   76.0  32.7212
  9078.0 2024/09/27 07:15:01   3.39564   7.7266   75.9  32.8069
  9079.0 2024/09/27 07:30:01   3.39539   7.7264   75.6  32.8045
  9080.0 2024/09/27 07:45:01   3.39495   7.7142   75.5  32.8113
  9081.0 2024/09/27 08:00:01   3.39486   7.7136   75.3  32.8110
  9082.0 2024/09/27 08:15:01   3.40224   7.8352   75.2  32.7758
  9083.0 2024/09/27 08:30:01   3.40603   7.9072   75.0  32.7488
  9084.0 2024/09/27 08:45:01   3.40824   7.9472   74.8  32.7351
  9085.0 2024/09/27 09:00:01   3.41089   8.0175   74.7  32.6977
  9086.0 2024/09/27 09:15:01   3.41549   8.0627   74.4  32.7044
  9087.0 2024/09/27 09:30:01   3.43789   8.4377   74.4  32.5931
  9088.0 2024/09/27 09:45:01   3.43920   8.4511   74.2  32.5946
  9089.0 2024/09/27 10:00:01   3.43877   8.4493   74.0  32.5917
  9090.0 2024/09/27 10:15:01   3.45311   8.6568   73.9  32.5510
  9091.0 2024/09/27 10:30:01   3.46214   8.8488   73.8  32.4691
  9092.0 2024/09/27 10:45:01   3.44960   8.6177   73.7  32.5504
  9093.0 2024/09/27 11:00:01   3.44607   8.5806   73.6  32.5475
  9094.0 2024/09/27 11:15:01   3.44024   8.4750   73.5  32.5837
  9095.0 2024/09/27 11:30:01   3.42392   8.2000   73.5  32.6665
  9096.0 2024/09/27 11:45:01   3.42858   8.2762   73.5  32.6449
  9097.0 2024/09/27 12:00:01   3.41317   8.0379   73.5  32.7033
  9098.0 2024/09/27 12:15:01   3.40698   7.9474   73.5  32.7220
  9099.0 2024/09/27 12:30:01   3.40659   7.9190   73.6  32.7444
  9100.0 2024/09/27 12:45:01   3.40582   7.9088   73.6  32.7458
  9101.0 2024/09/27 13:00:01   3.39099   7.6464   73.7  32.8335
  9102.0 2024/09/27 13:15:01   3.37338   7.3882   73.8  32.8880
  9103.0 2024/09/27 13:30:01   3.36580   7.2682   73.9  32.9198
  9104.0 2024/09/27 13:45:01   3.36595   7.2704   74.1  32.9192
  9105.0 2024/09/27 14:00:01   3.36483   7.2503   74.2  32.9262
  9106.0 2024/09/27 14:15:01   3.36288   7.2187   74.4  32.9350
  9107.0 2024/09/27 14:30:01   3.36961   7.3353   74.6  32.8969
  9108.0 2024/09/27 14:45:01   3.36007   7.1599   74.8  32.9604
  9109.0 2024/09/27 15:00:01   3.36307   7.2222   75.0  32.9334
  9110.0 2024/09/27 15:15:01   3.35964   7.1539   75.1  32.9613
  9111.0 2024/09/27 15:30:01   3.35956   7.1525   75.4  32.9616
  9112.0 2024/09/27 15:45:01   3.36209   7.1997   75.6  32.9440
  9113.0 2024/09/27 16:00:01   3.35823   7.1269   75.7  32.9715
  9114.0 2024/09/27 16:15:01   3.35798   7.1190   75.9  32.9762
  9115.0 2024/09/27 16:30:01   3.35349   7.0333   76.0  33.0091
  9116.0 2024/09/27 16:45:01   3.35262   7.0184   76.1  33.0138
  9117.0 2024/09/27 17:00:01   3.35688   7.0968   76.2  32.9852
  9118.0 2024/09/27 17:15:01   3.35580   7.0748   76.3  32.9945
  9119.0 2024/09/27 17:30:01   3.34631   6.9087   76.5  33.0499
  9120.0 2024/09/27 17:45:01   3.35029   6.9962   76.5  33.0095
  9121.0 2024/09/27 18:00:01   3.35737   7.1020   76.5  32.9854
  9122.0 2024/09/27 18:15:01   3.35717   7.1005   76.5  32.9847
  9123.0 2024/09/27 18:30:01   3.35622   7.0804   76.5  32.9936
  9124.0 2024/09/27 18:45:01   3.35764   7.1038   76.5  32.9867
  9125.0 2024/09/27 19:00:01   3.35892   7.1275   76.4  32.9780
  9126.0 2024/09/27 19:15:01   3.35873   7.1211   76.4  32.9820
  9127.0 2024/09/27 19:30:01   3.35854   7.1170   76.3  32.9839
  9128.0 2024/09/27 19:45:01   3.35852   7.1175   76.2  32.9833
  9129.0 2024/09/27 20:00:01   3.35949   7.1341   76.2  32.9780
  9130.0 2024/09/27 20:15:01   3.37229   7.3556   76.1  32.9060
  9131.0 2024/09/27 20:30:01   3.37030   7.3399   75.9  32.8995
  9132.0 2024/09/27 20:45:01   3.38879   7.6435   75.7  32.8117
  9133.0 2024/09/27 21:00:01   3.37099   7.3523   75.6  32.8953
  9134.0 2024/09/27 21:15:01   3.36669   7.2812   75.5  32.9164
  9135.0 2024/09/27 21:30:01   3.37703   7.4490   75.4  32.8691
  9136.0 2024/09/27 21:45:01   3.37677   7.4351   75.3  32.8795
  9137.0 2024/09/27 22:00:01   3.37145   7.3626   75.2  32.8907
  9138.0 2024/09/27 22:15:01   3.36260   7.1889   75.0  32.9601
  9139.0 2024/09/27 22:30:01   3.36410   7.2238   74.9  32.9432
  9140.0 2024/09/27 22:45:01   3.36500   7.2330   74.8  32.9442
  9141.0 2024/09/27 23:00:01   3.37208   7.3562   74.7  32.9038
  9142.0 2024/09/27 23:15:01   3.38627   7.5848   74.6  32.8405
  9143.0 2024/09/27 23:30:01   3.40446   7.8639   74.6  32.7729
  9144.0 2024/09/27 23:45:01   3.41740   8.0265   74.6  32.7586
  9145.0 2024/09/28 00:00:01   3.42021   8.0777   74.5  32.7405
  9146.0 2024/09/28 00:15:01   3.42795   8.2031   74.5  32.7057
  9147.0 2024/09/28 00:30:01   3.42499   8.1361   74.6  32.7368
  9148.0 2024/09/28 00:45:01   3.42216   8.0998   74.6  32.7407
  9149.0 2024/09/28 01:00:01   3.42139   8.0794   74.6  32.7515
  9150.0 2024/09/28 01:15:01   3.41952   8.0589   74.7  32.7507
  9151.0 2024/09/28 01:30:01   3.41628   8.0034   74.8  32.7681
  9152.0 2024/09/28 01:45:01   3.41767   8.0306   74.9  32.7574
  9153.0 2024/09/28 02:00:01   3.43667   8.3433   75.0  32.6674
  9154.0 2024/09/28 02:15:01   3.41314   7.9368   75.2  32.7969
  9155.0 2024/09/28 02:30:01   3.41203   7.9319   75.2  32.7896
  9156.0 2024/09/28 02:45:01   3.38117   7.4890   75.4  32.8757
  9157.0 2024/09/28 03:00:01   3.37608   7.4297   75.5  32.8769
  9158.0 2024/09/28 03:15:01   3.38069   7.5049   75.7  32.8554
  9159.0 2024/09/28 03:30:01   3.37488   7.3936   75.8  32.8982
  9160.0 2024/09/28 03:45:01   3.35890   7.1216   76.0  32.9837
  9161.0 2024/09/28 04:00:01   3.35468   7.0468   76.1  33.0091
  9162.0 2024/09/28 04:15:01   3.35036   6.9697   76.2  33.0358
  9163.0 2024/09/28 04:30:01   3.33524   6.6719   76.3  33.1567
  9164.0 2024/09/28 04:45:01   3.33465   6.6640   76.5  33.1578
  9165.0 2024/09/28 05:00:01   3.33418   6.6497   76.6  33.1664
  9166.0 2024/09/28 05:15:01   3.33315   6.6405   76.6  33.1639
  9167.0 2024/09/28 05:30:01   3.33497   6.6699   76.7  33.1555
  9168.0 2024/09/28 05:45:01   3.33576   6.6828   76.8  33.1517
  9169.0 2024/09/28 06:00:01   3.33450   6.6585   76.8  33.1613
  9170.0 2024/09/28 06:15:01   3.33642   6.6971   76.8  33.1451
  9171.0 2024/09/28 06:30:01   3.35585   7.0637   76.7  33.0055
  9172.0 2024/09/28 06:45:01   3.35804   7.1044   76.7  32.9904
  9173.0 2024/09/28 07:00:01   3.35854   7.1148   76.7  32.9859
  9174.0 2024/09/28 07:15:01   3.37297   7.3741   76.6  32.8957
  9175.0 2024/09/28 07:30:01   3.37315   7.4339   76.5  32.8409
  9176.0 2024/09/28 07:45:01   3.39377   7.6880   76.4  32.8230
  9177.0 2024/09/28 08:00:01   3.39455   7.6992   76.2  32.8209
  9178.0 2024/09/28 08:15:01   3.39729   7.7540   76.1  32.7988
  9179.0 2024/09/28 08:30:01   3.38001   7.4911   75.9  32.8611
  9180.0 2024/09/28 08:45:01   3.39056   7.6736   75.7  32.8023
  9181.0 2024/09/28 09:00:01   3.40506   7.9030   75.5  32.7422
  9182.0 2024/09/28 09:15:01   3.39906   7.8035   75.3  32.7715
  9183.0 2024/09/28 09:30:01   3.41512   8.0666   75.0  32.6966
  9184.0 2024/09/28 09:45:01   3.38575   7.6005   74.8  32.8200
  9185.0 2024/09/28 10:00:01   3.38343   7.5488   74.6  32.8440
  9186.0 2024/09/28 10:15:01   3.39349   7.7283   74.4  32.7829
  9187.0 2024/09/28 10:30:01   3.42913   8.2370   74.2  32.6869
  9188.0 2024/09/28 10:45:01   3.43152   8.2611   74.1  32.6897
  9189.0 2024/09/28 11:00:01   3.43377   8.3018   73.9  32.6758
  9190.0 2024/09/28 11:15:01   3.43467   8.3469   73.7  32.6435
  9191.0 2024/09/28 11:30:01   3.44985   8.5590   73.6  32.6070
  9192.0 2024/09/28 11:45:01   3.45519   8.6224   73.4  32.6046
  9193.0 2024/09/28 12:00:01   3.45654   8.6803   73.4  32.5655
  9194.0 2024/09/28 12:15:01   3.45590   8.7053   73.3  32.5359
  9195.0 2024/09/28 12:30:01   3.45558   8.6696   73.3  32.5654
  9196.0 2024/09/28 12:45:01   3.43776   8.4112   73.4  32.6167
  9197.0 2024/09/28 13:00:01   3.43839   8.4187   73.3  32.6164
  9198.0 2024/09/28 13:15:01   3.42816   8.2012   73.4  32.7103
  9199.0 2024/09/28 13:30:01   3.42672   8.1804   73.5  32.7143
  9200.0 2024/09/28 13:45:01   3.42496   8.1469   73.5  32.7269
  9201.0 2024/09/28 14:00:01   3.41933   8.0572   73.6  32.7507
  9202.0 2024/09/28 14:15:01   3.41789   8.0416   73.8  32.7500
  9203.0 2024/09/28 14:30:01   3.41924   8.0478   74.0  32.7585
  9204.0 2024/09/28 14:45:01   3.41333   7.9527   74.1  32.7845
  9205.0 2024/09/28 15:00:01   3.40983   7.9007   74.3  32.7957
  9206.0 2024/09/28 15:15:01   3.38886   7.5976   74.5  32.8564
  9207.0 2024/09/28 15:30:01   3.38084   7.4917   74.8  32.8700
  9208.0 2024/09/28 15:45:01   3.39190   7.6621   74.9  32.8280
  9209.0 2024/09/28 16:00:01   3.39528   7.7093   75.1  32.8197
  9210.0 2024/09/28 16:15:01   3.38010   7.4810   75.3  32.8719
  9211.0 2024/09/28 16:30:01   3.38324   7.5277   75.5  32.8615
  9212.0 2024/09/28 16:45:01   3.37908   7.4575   75.7  32.8830
  9213.0 2024/09/28 17:00:01   3.36629   7.3052   75.9  32.8890
  9214.0 2024/09/28 17:15:01   3.36807   7.2804   76.0  32.9318
  9215.0 2024/09/28 17:30:01   3.36565   7.2398   76.2  32.9441
  9216.0 2024/09/28 17:45:01   3.35316   7.0068   76.3  33.0308
  9217.0 2024/09/28 18:00:01   3.34886   6.9380   76.4  33.0497
  9218.0 2024/09/28 18:15:01   3.34951   6.9456   76.5  33.0495
  9219.0 2024/09/28 18:30:01   3.34532   6.8662   76.6  33.0799
  9220.0 2024/09/28 18:45:01   3.35171   6.9941   76.7  33.0269
  9221.0 2024/09/28 19:00:01   3.34801   6.9151   76.7  33.0622
  9222.0 2024/09/28 19:15:01   3.34981   6.9524   76.6  33.0462
  9223.0 2024/09/28 19:30:01   3.34849   6.9257   76.7  33.0573
  9224.0 2024/09/28 19:45:01   3.33641   6.7060   76.6  33.1366
  9225.0 2024/09/28 20:00:01   3.33680   6.7090   76.6  33.1378
  9226.0 2024/09/28 20:15:01   3.40272   7.8040   76.5  32.8097
  9227.0 2024/09/28 20:30:01   3.40767   7.8710   76.4  32.7997
  9228.0 2024/09/28 20:45:01   3.40492   7.8196   76.3  32.8185
  9229.0 2024/09/28 21:00:01   3.40658   7.8472   76.2  32.8105
  9230.0 2024/09/28 21:15:01   3.38629   7.5469   76.0  32.8759
  9231.0 2024/09/28 21:30:01   3.37567   7.4008   75.9  32.8998
  9232.0 2024/09/28 21:45:01   3.40223   7.7800   75.7  32.8273
  9233.0 2024/09/28 22:00:01   3.40250   7.7860   75.5  32.8246
  9234.0 2024/09/28 22:15:01   3.38814   7.5938   75.3  32.8519
  9235.0 2024/09/28 22:30:01   3.39102   7.5744   75.2  32.9012
  9236.0 2024/09/28 22:45:01   3.40626   7.8524   75.0  32.8028
  9237.0 2024/09/28 23:00:01   3.40986   7.8956   74.9  32.8006
  9238.0 2024/09/28 23:15:01   3.41453   7.9883   74.7  32.7637
  9239.0 2024/09/28 23:30:01   3.41923   8.0654   74.6  32.7416
  9240.0 2024/09/28 23:45:01   3.40889   7.8771   74.5  32.8079
  9241.0 2024/09/29 00:00:01   3.42670   8.1502   74.3  32.7419
  9242.0 2024/09/29 00:15:01   3.42954   8.1905   74.3  32.7345
  9243.0 2024/09/29 00:30:01   3.42654   8.1452   74.2  32.7449
  9244.0 2024/09/29 00:45:01   3.42862   8.1691   74.2  32.7447
  9245.0 2024/09/29 01:00:01   3.43307   8.2875   74.2  32.6815
  9246.0 2024/09/29 01:15:01   3.43385   8.3135   74.1  32.6657
  9247.0 2024/09/29 01:30:01   3.43381   8.3297   74.2  32.6502
  9248.0 2024/09/29 01:45:01   3.43174   8.3075   74.3  32.6489
  9249.0 2024/09/29 02:00:01   3.42634   8.1897   74.3  32.7013
  9250.0 2024/09/29 02:15:01   3.42120   8.0982   74.4  32.7320
  9251.0 2024/09/29 02:30:01   3.41689   8.0372   74.6  32.7432
  9252.0 2024/09/29 02:45:01   3.41058   7.9126   74.7  32.7925
  9253.0 2024/09/29 03:00:01   3.40967   7.8967   74.9  32.7976
  9254.0 2024/09/29 03:15:01   3.41054   7.9256   75.1  32.7796
  9255.0 2024/09/29 03:30:01   3.39843   7.7277   75.3  32.8361
  9256.0 2024/09/29 03:45:01   3.39100   7.6059   75.5  32.8712
  9257.0 2024/09/29 04:00:01   3.38656   7.5468   75.7  32.8791
  9258.0 2024/09/29 04:15:01   3.37927   7.4250   75.9  32.9157
  9259.0 2024/09/29 04:30:01   3.37864   7.4146   76.0  32.9187
  9260.0 2024/09/29 04:45:01   3.38359   7.4998   76.2  32.8913
  9261.0 2024/09/29 05:00:01   3.37590   7.3713   76.3  32.9300
  9262.0 2024/09/29 05:15:01   3.37578   7.3720   76.4  32.9281
  9263.0 2024/09/29 05:30:01   3.36734   7.2433   76.6  32.9590
  9264.0 2024/09/29 05:45:01   3.36265   7.1625   76.7  32.9850
  9265.0 2024/09/29 06:00:01   3.36294   7.1667   76.8  32.9842
  9266.0 2024/09/29 06:15:01   3.35329   6.9956   76.9  33.0426
  9267.0 2024/09/29 06:30:01   3.33731   6.7160   76.9  33.1365
  9268.0 2024/09/29 06:45:01   3.36547   7.2052   77.0  32.9748
  9269.0 2024/09/29 07:00:01   3.37406   7.3551   77.0  32.9252
  9270.0 2024/09/29 07:15:01   3.36545   7.2015   77.0  32.9781
  9271.0 2024/09/29 07:30:01   3.36069   7.1291   77.0  32.9955
  9272.0 2024/09/29 07:45:01   3.36361   7.1777   76.9  32.9809
  9273.0 2024/09/29 08:00:01   3.38129   7.4754   76.8  32.8894
  9274.0 2024/09/29 08:15:01   3.38693   7.5535   76.7  32.8763
  9275.0 2024/09/29 08:30:01   3.38636   7.5433   76.6  32.8798
  9276.0 2024/09/29 08:45:01   3.38802   7.5743   76.4  32.8685
  9277.0 2024/09/29 09:00:01   3.38650   7.5487   76.2  32.8764
  9278.0 2024/09/29 09:15:01   3.38999   7.6034   76.0  32.8624
  9279.0 2024/09/29 09:30:01   3.38956   7.5975   75.8  32.8634
  9280.0 2024/09/29 09:45:01   3.39256   7.6421   75.6  32.8536
  9281.0 2024/09/29 10:00:01   3.39412   7.6686   75.4  32.8454
  9282.0 2024/09/29 10:15:01   3.39256   7.6398   75.2  32.8560
  9283.0 2024/09/29 10:30:01   3.39653   7.7144   75.0  32.8284
  9284.0 2024/09/29 10:45:01   3.40448   7.8241   74.7  32.8104
  9285.0 2024/09/29 11:00:01   3.41160   7.9387   74.5  32.7790
  9286.0 2024/09/29 11:15:01   3.41171   7.9346   74.2  32.7841
  9287.0 2024/09/29 11:30:01   3.41794   8.1441   74.0  32.6548
  9288.0 2024/09/29 11:45:01   3.41862   8.1409   73.9  32.6651
  9289.0 2024/09/29 12:00:01   3.42562   8.2370   73.7  32.6498
  9290.0 2024/09/29 12:15:01   3.43028   8.3475   73.5  32.5967
  9291.0 2024/09/29 12:30:01   3.42981   8.2892   73.4  32.6458
  9292.0 2024/09/29 12:45:01   3.43104   8.3219   73.3  32.6286
  9293.0 2024/09/29 13:00:01   3.43793   8.3938   73.2  32.6347
  9294.0 2024/09/29 13:15:01   3.43670   8.3767   73.2  32.6375
  9295.0 2024/09/29 13:30:01   3.44333   8.5293   73.2  32.5662
  9296.0 2024/09/29 13:45:01   3.43939   8.4458   73.3  32.6019
  9297.0 2024/09/29 14:00:01   3.44226   8.5316   73.3  32.5528
  9298.0 2024/09/29 14:15:01   3.42826   8.2288   73.4  32.6855
  9299.0 2024/09/29 14:30:01   3.41932   8.1003   73.6  32.7105
  9300.0 2024/09/29 14:45:01   3.39654   7.7020   73.7  32.8407
  9301.0 2024/09/29 15:00:01   3.39831   7.7337   73.9  32.8298
  9302.0 2024/09/29 15:15:01   3.38688   7.5624   74.1  32.8686
  9303.0 2024/09/29 15:30:01   3.38123   7.4737   74.4  32.8913
  9304.0 2024/09/29 15:45:01   3.38025   7.4494   74.7  32.9038
  9305.0 2024/09/29 16:00:01   3.38142   7.4664   74.8  32.9002
  9306.0 2024/09/29 16:15:01   3.38134   7.4679   75.0  32.8977
  9307.0 2024/09/29 16:30:01   3.37805   7.4135   75.2  32.9138
  9308.0 2024/09/29 16:45:01   3.38697   7.5533   75.5  32.8774
  9309.0 2024/09/29 17:00:01   3.38386   7.5016   75.7  32.8927
  9310.0 2024/09/29 17:15:01   3.37667   7.3722   75.9  32.9378
  9311.0 2024/09/29 17:30:01   3.36663   7.2254   76.0  32.9686
  9312.0 2024/09/29 17:45:01   3.34808   6.9276   76.2  33.0512
  9313.0 2024/09/29 18:00:01   3.35950   7.0980   76.3  33.0126
  9314.0 2024/09/29 18:15:01   3.34705   6.8841   76.5  33.0816
  9315.0 2024/09/29 18:30:01   3.35674   7.0553   76.6  33.0233
  9316.0 2024/09/29 18:45:01   3.35755   7.0712   76.7  33.0168
  9317.0 2024/09/29 19:00:01   3.35960   7.1070   76.8  33.0047
  9318.0 2024/09/29 19:15:01   3.35859   7.0854   76.9  33.0144
  9319.0 2024/09/29 19:30:01   3.34374   6.8232   77.0  33.1038
  9320.0 2024/09/29 19:45:01   3.34194   6.7883   76.9  33.1177
  9321.0 2024/09/29 20:00:01   3.33985   6.7482   76.9  33.1334
  9322.0 2024/09/29 20:15:01   3.34225   6.7907   76.9  33.1188
  9323.0 2024/09/29 20:30:01   3.34608   6.8962   76.8  33.0593
  9324.0 2024/09/29 20:45:01   3.36479   7.1944   76.7  32.9779
  9325.0 2024/09/29 21:00:01   3.37340   7.3291   76.6  32.9431
  9326.0 2024/09/29 21:15:01   3.37382   7.3357   76.5  32.9413
  9327.0 2024/09/29 21:30:01   3.37461   7.3564   76.3  32.9303
  9328.0 2024/09/29 21:45:01   3.36704   7.2314   76.2  32.9673
  9329.0 2024/09/29 22:00:01   3.36468   7.1716   76.0  32.9988
  9330.0 2024/09/29 22:15:01   3.36892   7.2494   75.8  32.9707
  9331.0 2024/09/29 22:30:01   3.37412   7.3493   75.7  32.9320
  9332.0 2024/09/29 22:45:01   3.37549   7.3733   75.4  32.9242
  9333.0 2024/09/29 23:00:01   3.38656   7.5428   75.2  32.8831
  9334.0 2024/09/29 23:15:01   3.38540   7.5227   75.0  32.8897
  9335.0 2024/09/29 23:30:01   3.39089   7.6139   74.8  32.8627
  9336.0 2024/09/29 23:45:01   3.39975   7.7937   74.6  32.7885
  9337.0 2024/09/30 00:00:01   3.39698   7.7210   74.4  32.8273
  9338.0 2024/09/30 00:15:01   3.39989   7.7636   74.3  32.8184
  9339.0 2024/09/30 00:30:01   3.40841   7.9136   74.1  32.7687
  9340.0 2024/09/30 00:45:01   3.41609   8.0536   74.0  32.7195
  9341.0 2024/09/30 01:00:01   3.41964   8.0898   73.9  32.7235
  9342.0 2024/09/30 01:15:01   3.43976   8.4801   73.8  32.5738
  9343.0 2024/09/30 01:30:01   3.44878   8.6371   73.8  32.5238
  9344.0 2024/09/30 01:45:01   3.44662   8.5774   73.8  32.5561
  9345.0 2024/09/30 02:00:01   3.45096   8.6763   73.8  32.5107
  9346.0 2024/09/30 02:15:01   3.45363   8.7240   73.9  32.4947
  9347.0 2024/09/30 02:30:01   3.45970   8.8335   74.0  32.4577
  9348.0 2024/09/30 02:45:01   3.44588   8.5883   74.1  32.5382
  9349.0 2024/09/30 03:00:01   3.43279   8.3634   74.2  32.6081
  9350.0 2024/09/30 03:15:01   3.41674   8.0566   74.4  32.7235
  9351.0 2024/09/30 03:30:01   3.39610   7.6910   74.6  32.8460
  9352.0 2024/09/30 03:45:01   3.36305   7.2071   74.7  32.9477
  9353.0 2024/09/30 04:00:01   3.37711   7.3865   74.9  32.9294
  9354.0 2024/09/30 04:15:01   3.37249   7.3130   75.1  32.9492
  9355.0 2024/09/30 04:30:01   3.36835   7.2442   75.3  32.9697
  9356.0 2024/09/30 04:45:01   3.36145   7.1314   75.5  33.0023
  9357.0 2024/09/30 05:00:01   3.35489   7.0170   75.7  33.0402
  9358.0 2024/09/30 05:15:01   3.35576   7.0436   75.9  33.0240
  9359.0 2024/09/30 05:30:01   3.36037   7.1211   76.1  33.0001
  9360.0 2024/09/30 05:45:01   3.36662   7.2174   76.3  32.9759
  9361.0 2024/09/30 06:00:01   3.36119   7.1266   76.5  33.0036
  9362.0 2024/09/30 06:15:01   3.35773   7.0775   76.6  33.0128
  9363.0 2024/09/30 06:30:01   3.35480   7.0234   76.8  33.0326
  9364.0 2024/09/30 06:45:01   3.35342   6.9942   76.9  33.0453
  9365.0 2024/09/30 07:00:01   3.35264   6.9794   77.0  33.0510
  9366.0 2024/09/30 07:15:01   3.36224   7.1339   77.1  33.0077
  9367.0 2024/09/30 07:30:01   3.35369   7.0210   77.1  33.0226
  9368.0 2024/09/30 07:45:01   3.35326   6.9868   77.1  33.0506
  9369.0 2024/09/30 08:00:01   3.35370   7.0048   77.1  33.0383
  9370.0 2024/09/30 08:15:01   3.36401   7.2223   77.1  32.9426
  9371.0 2024/09/30 08:30:01   3.37411   7.3271   77.0  32.9525
  9372.0 2024/09/30 08:45:01   3.37408   7.3299   76.9  32.9494
  9373.0 2024/09/30 09:00:01   3.36863   7.2434   76.8  32.9729
  9374.0 2024/09/30 09:15:01   3.37937   7.4127   76.6  32.9281
  9375.0 2024/09/30 09:30:01   3.37856   7.4049   76.5  32.9269
  9376.0 2024/09/30 09:45:01   3.38611   7.5309   76.3  32.8890
  9377.0 2024/09/30 10:00:01   3.40087   7.8302   76.1  32.7654
  9378.0 2024/09/30 10:15:01   3.39418   7.6662   75.9  32.8481
  9379.0 2024/09/30 10:30:01   3.39418   7.6519   75.7  32.8617
  9380.0 2024/09/30 10:45:01   3.39649   7.6945   75.5  32.8465
  9381.0 2024/09/30 11:00:01   3.40892   7.9218   75.2  32.7659
  9382.0 2024/09/30 11:15:01   3.41904   8.1051   75.0  32.7024
  9383.0 2024/09/30 11:30:01   3.43037   8.3132   74.7  32.6289
  9384.0 2024/09/30 11:45:01   3.42591   8.2364   74.4  32.6532
  9385.0 2024/09/30 12:00:01   3.42312   8.1815   74.2  32.6748
  9386.0 2024/09/30 12:15:01   3.42137   8.1429   74.0  32.6923
  9387.0 2024/09/30 12:30:01   3.42668   8.2573   73.7  32.6422
  9388.0 2024/09/30 12:45:01   3.42073   8.1340   73.6  32.6940
  9389.0 2024/09/30 13:00:01   3.41819   8.0826   73.4  32.7151
  9390.0 2024/09/30 13:15:01   3.41515   8.0224   73.3  32.7390
  9391.0 2024/09/30 13:30:01   3.41502   8.0251   73.2  32.7352
  9392.0 2024/09/30 13:45:01   3.41699   8.0661   73.1  32.7178
  9393.0 2024/09/30 14:00:01   3.41602   8.0427   73.1  32.7293
  9394.0 2024/09/30 14:15:01   3.41656   8.0519   73.1  32.7265
  9395.0 2024/09/30 14:30:01   3.41849   8.0950   73.2  32.7068
  9396.0 2024/09/30 14:45:01   3.42261   8.2259   73.3  32.6285
  9397.0 2024/09/30 15:00:01   3.42747   8.2961   73.4  32.6148
  9398.0 2024/09/30 15:15:01   3.41914   8.1053   73.5  32.7039
  9399.0 2024/09/30 15:30:01   3.41366   8.0163   73.7  32.7287
  9400.0 2024/09/30 15:45:01   3.41179   7.9756   73.9  32.7468
  9401.0 2024/09/30 16:00:01   3.39043   7.6142   74.1  32.8577
  9402.0 2024/09/30 16:15:01   3.38901   7.5813   74.3  32.8735
  9403.0 2024/09/30 16:30:01   3.38423   7.5078   74.6  32.8913
  9404.0 2024/09/30 16:45:01   3.39396   7.6704   74.9  32.8422
  9405.0 2024/09/30 17:00:01   3.37182   7.3069   75.2  32.9477
  9406.0 2024/09/30 17:15:01   3.36696   7.2273   75.4  32.9707
  9407.0 2024/09/30 17:30:01   3.37634   7.3590   75.6  32.9468
  9408.0 2024/09/30 17:45:01   3.36700   7.2100   75.9  32.9874
  9409.0 2024/09/30 18:00:01   3.35999   7.0950   76.1  33.0209
  9410.0 2024/09/30 18:15:01   3.35635   7.0370   76.3  33.0367
  9411.0 2024/09/30 18:30:01   3.37669   7.3581   76.5  32.9512
  9412.0 2024/09/30 18:45:01   3.37268   7.3060   76.7  32.9572
  9413.0 2024/09/30 19:00:01   3.37546   7.3436   76.8  32.9515
  9414.0 2024/09/30 19:15:01   3.36983   7.2737   77.0  32.9569
  9415.0 2024/09/30 19:30:01   3.35001   6.9256   77.1  33.0739
  9416.0 2024/09/30 19:45:01   3.35163   6.9285   77.1  33.0888
  9417.0 2024/09/30 20:00:01   3.36720   7.2339   77.2  32.9662
  9418.0 2024/09/30 20:15:01   3.36687   7.2278   77.2  32.9684
  9419.0 2024/09/30 20:30:01   3.36999   7.2806   77.2  32.9519
  9420.0 2024/09/30 20:45:01   3.36779   7.2245   77.2  32.9815
  9421.0 2024/09/30 21:00:01   3.37050   7.2805   77.1  32.9576
  9422.0 2024/09/30 21:15:01   3.36844   7.2440   77.0  32.9701
  9423.0 2024/09/30 21:30:01   3.36693   7.2076   76.9  32.9885
  9424.0 2024/09/30 21:45:01   3.37357   7.3156   76.9  32.9576
  9425.0 2024/09/30 22:00:01   3.38265   7.4464   76.7  32.9316
  9426.0 2024/09/30 22:15:01   3.41065   7.9669   76.5  32.7415
  9427.0 2024/09/30 22:30:01   3.41020   7.9646   76.4  32.7389
  9428.0 2024/09/30 22:45:01   3.43591   8.4234   76.4  32.5845
  9429.0 2024/09/30 23:00:01   3.47775   9.0575   76.2  32.4397
  9430.0 2024/09/30 23:15:01   3.51809   9.5696   76.0  32.3908
  9431.0 2024/09/30 23:30:01   3.55085  10.1455   75.7  32.2080
  9432.0 2024/09/30 23:45:01   3.53491   9.8078   75.6  32.3482
  9433.0 2024/10/01 00:00:01   3.53918  10.1021   75.3  32.1290
  9434.0 2024/10/01 00:15:01   3.47478   9.0819   75.2  32.3872
  9435.0 2024/10/01 00:30:01   3.51488   9.7375   74.8  32.2079
  9436.0 2024/10/01 00:45:01   3.53678   9.9480   74.7  32.2421
  9437.0 2024/10/01 01:00:01   3.50707   9.5748   74.5  32.2742
  9438.0 2024/10/01 01:15:01   3.52266   9.8470   74.3  32.1893
  9439.0 2024/10/01 01:30:01   3.53186   9.9900   73.9  32.1553
  9440.0 2024/10/01 01:45:01   3.52995   9.9717   73.9  32.1522
  9441.0 2024/10/01 02:00:01   3.51895   9.8218   73.6  32.1744
  9442.0 2024/10/01 02:15:01   3.50252   9.5632   73.6  32.2384
  9443.0 2024/10/01 02:30:01   3.50441   9.6066   73.7  32.2188
  9444.0 2024/10/01 02:45:01   3.48621   9.2889   73.6  32.3183
  9445.0 2024/10/01 03:00:01   3.46557   8.9492   73.6  32.4132
  9446.0 2024/10/01 03:15:01   3.47570   9.1945   73.7  32.2953
  9447.0 2024/10/01 03:30:01   3.49770   9.4851   74.0  32.2591
  9448.0 2024/10/01 03:45:01   3.42536   8.2631   74.1  32.6227
  9449.0 2024/10/01 04:00:01   3.42469   8.2437   74.2  32.6337
  9450.0 2024/10/01 04:15:01   3.42433   8.2503   74.4  32.6236
  9451.0 2024/10/01 04:30:01   3.41644   8.1196   74.6  32.6614
  9452.0 2024/10/01 04:45:01   3.43798   8.6129   74.8  32.4325
  9453.0 2024/10/01 05:00:01   3.43104   8.5529   75.0  32.4147
  9454.0 2024/10/01 05:15:01   3.39576   7.7590   75.3  32.7779
  9455.0 2024/10/01 05:30:01   3.39437   7.7280   75.5  32.7921
  9456.0 2024/10/01 05:45:01   3.39449   7.7289   75.7  32.7924
  9457.0 2024/10/01 06:00:01   3.39519   7.7394   76.0  32.7901
  9458.0 2024/10/01 06:15:01   3.42188   8.2156   76.2  32.6291
  9459.0 2024/10/01 06:30:01   3.40352   7.8985   76.5  32.7295
  9460.0 2024/10/01 06:45:01   3.40221   7.8540   76.6  32.7572
  9461.0 2024/10/01 07:00:01   3.40269   7.8723   76.8  32.7451
  9462.0 2024/10/01 07:15:01   3.40195   7.8581   77.0  32.7503
  9463.0 2024/10/01 07:30:01   3.40103   7.8377   77.1  32.7596
  9464.0 2024/10/01 07:45:01   3.39855   7.7932   77.2  32.7749
  9465.0 2024/10/01 08:00:01   3.40458   7.8868   77.3  32.7515
  9466.0 2024/10/01 08:15:01   3.41008   7.9654   77.3  32.7364
  9467.0 2024/10/01 08:30:01   3.41160   7.9843   77.3  32.7349
  9468.0 2024/10/01 08:45:01   3.40173   7.8102   77.3  32.7929
  9469.0 2024/10/01 09:00:01   3.39253   7.6492   77.2  32.8459
  9470.0 2024/10/01 09:15:01   3.39224   7.6563   77.2  32.8360
  9471.0 2024/10/01 09:30:01   3.39301   7.6821   76.9  32.8202
  9472.0 2024/10/01 09:45:01   3.37461   7.3592   76.9  32.9274
  9473.0 2024/10/01 10:00:01   3.37028   7.2841   76.7  32.9519
  9474.0 2024/10/01 10:15:01   3.38786   7.5777   76.5  32.8634
  9475.0 2024/10/01 10:30:01   3.39020   7.6341   76.4  32.8355
  9476.0 2024/10/01 10:45:01   3.38270   7.5188   76.1  32.8638
  9477.0 2024/10/01 11:00:01   3.39780   7.7718   75.9  32.7876
  9478.0 2024/10/01 11:15:01   3.41196   8.0147   75.6  32.7112
  9479.0 2024/10/01 11:30:01   3.41647   8.1027   75.3  32.6771
  9480.0 2024/10/01 11:45:01   3.45908   8.8125   75.0  32.4700
  9481.0 2024/10/01 12:00:01   3.47676   9.1340   74.9  32.3605
  9482.0 2024/10/01 12:15:01   3.46892   9.0031   74.6  32.3985
  9483.0 2024/10/01 12:30:01   3.45837   8.7994   74.4  32.4748
  9484.0 2024/10/01 12:45:01   3.45763   8.7873   74.1  32.4784
  9485.0 2024/10/01 13:00:01   3.45316   8.7233   73.7  32.4906
  9486.0 2024/10/01 13:15:01   3.45257   8.7136   73.6  32.4933
  9487.0 2024/10/01 13:30:01   3.44525   8.5476   73.6  32.5693
  9488.0 2024/10/01 13:45:01   3.45772   8.8021   73.5  32.4659
  9489.0 2024/10/01 14:00:01   3.45881   8.8047   73.1  32.4752
  9490.0 2024/10/01 14:15:01   3.46164   8.8661   73.2  32.4484
  9491.0 2024/10/01 14:30:01   3.46507   8.9323   73.0  32.4237
  9492.0 2024/10/01 14:45:01   3.47055   9.0328   72.9  32.3891
  9493.0 2024/10/01 15:00:01   3.45688   8.7591   73.3  32.4967
  9494.0 2024/10/01 15:15:01   3.42875   8.2250   73.3  32.6944
  9495.0 2024/10/01 15:30:01   3.42591   8.1960   73.1  32.6914
  9496.0 2024/10/01 15:45:01   3.42757   8.2258   73.9  32.6808
  9497.0 2024/10/01 16:00:01   3.43222   8.3045   73.4  32.6572
  9498.0 2024/10/01 16:15:01   3.42759   8.2294   74.0  32.6776
  9499.0 2024/10/01 16:30:01   3.42634   8.2017   74.6  32.6899
  9500.0 2024/10/01 16:45:01   3.41371   8.0266   74.9  32.7190
  9501.0 2024/10/01 17:00:01   3.41172   7.9540   74.8  32.7658
  9502.0 2024/10/01 17:15:01   3.40780   7.8918   74.7  32.7823
  9503.0 2024/10/01 17:30:01   3.40082   7.7875   75.1  32.8054
  9504.0 2024/10/01 17:45:01   3.36006   7.0896   75.2  33.0273
  9505.0 2024/10/01 18:00:01   3.40924   7.9236   75.6  32.7674
  9506.0 2024/10/01 18:15:01   3.40664   7.8762   76.4  32.7838
  9507.0 2024/10/01 18:30:01   3.40261   7.8256   75.9  32.7885
  9508.0 2024/10/01 18:45:01   3.40299   7.8449   77.0  32.7739
  9509.0 2024/10/01 19:00:01   3.39358   7.6645   76.8  32.8429
  9510.0 2024/10/01 19:15:01   3.37080   7.3151   76.7  32.9281
  9511.0 2024/10/01 19:30:01   3.35318   6.9949   77.1  33.0420
  9512.0 2024/10/01 19:45:01   3.37028   7.2888   77.0  32.9474
  9513.0 2024/10/01 20:00:01   3.35120   7.0669   76.7  32.9516
  9514.0 2024/10/01 20:15:01   3.34905   6.9030   76.9  33.0853
  9515.0 2024/10/01 20:30:01   3.34842   6.8947   77.1  33.0862
  9516.0 2024/10/01 20:45:01   3.34718   6.8643   77.1  33.1019
  9517.0 2024/10/01 21:00:01   3.34860   6.9144   77.5  33.0690
  9518.0 2024/10/01 21:15:01   3.35921   7.1324   77.6  32.9759
  9519.0 2024/10/01 21:30:01   3.37829   7.4793   77.4  32.8530
  9520.0 2024/10/01 21:45:01   3.36194   7.1480   77.0  32.9910
  9521.0 2024/10/01 22:00:01   3.37711   7.4327   77.1  32.8846
  9522.0 2024/10/01 22:15:01   3.38768   7.5786   76.8  32.8606
  9523.0 2024/10/01 22:30:01   3.37950   7.4276   77.3  32.9151
  9524.0 2024/10/01 22:45:01   3.36410   7.2102   76.3  32.9554
  9525.0 2024/10/01 23:00:01   3.37132   7.2869   76.6  32.9606
  9526.0 2024/10/01 23:15:01   3.37504   7.3554   76.4  32.9359
  9527.0 2024/10/01 23:30:01   3.38438   7.5008   76.1  32.8990
  9528.0 2024/10/01 23:45:01   3.39905   7.7649   75.9  32.8074
  9529.0 2024/10/02 00:00:01   3.40803   7.9039   75.3  32.7732
  9530.0 2024/10/02 00:15:01   3.40371   7.8315   75.2  32.7950
  9531.0 2024/10/02 00:30:01   3.41969   8.1015   74.8  32.7128
  9532.0 2024/10/02 00:45:01   3.43036   8.2792   74.3  32.6605
  9533.0 2024/10/02 01:00:01   3.48447   9.2535   74.3  32.3320
  9534.0 2024/10/02 01:15:01   3.57020  10.5615   74.2  32.0351
  9535.0 2024/10/02 01:30:01   3.56721  10.5272   73.7  32.0356
  9536.0 2024/10/02 01:45:01   3.55503  10.4069   73.6  32.0197
  9537.0 2024/10/02 02:00:01   3.54679  10.2942   73.2  32.0366
  9538.0 2024/10/02 02:15:01   3.54522  10.2889   73.2  32.0255
  9539.0 2024/10/02 02:30:01   3.53799  10.1382   73.3  32.0858
  9540.0 2024/10/02 02:45:01   3.48267   9.1644   73.4  32.3947
  9541.0 2024/10/02 03:00:01   3.47400   8.9805   73.5  32.4722
  9542.0 2024/10/02 03:15:01   3.46079   8.8179   73.4  32.4836
  9543.0 2024/10/02 03:30:01   3.46048   8.8107   73.2  32.4870
  9544.0 2024/10/02 03:45:01   3.44501   8.5418   73.3  32.5722
  9545.0 2024/10/02 04:00:01   3.44059   8.4259   73.3  32.6329
  9546.0 2024/10/02 04:15:01   3.42948   8.2644   74.1  32.6652
  9547.0 2024/10/02 04:30:01   3.44149   8.4584   74.0  32.6120
  9548.0 2024/10/02 04:45:01   3.44465   8.5705   74.1  32.5417
  9549.0 2024/10/02 05:00:01   3.40063   7.7781   74.3  32.8126
  9550.0 2024/10/02 05:15:01   3.42279   8.1656   74.4  32.6861
  9551.0 2024/10/02 05:30:01   3.40202   7.8085   74.8  32.7987
  9552.0 2024/10/02 05:45:01   3.39304   7.6409   75.4  32.8600
  9553.0 2024/10/02 06:00:01   3.38956   7.5826   75.6  32.8775
  9554.0 2024/10/02 06:15:01   3.38516   7.5392   75.9  32.8711
  9555.0 2024/10/02 06:30:01   3.36294   7.1749   76.2  32.9766
  9556.0 2024/10/02 06:45:01   3.38330   7.4940   76.3  32.8936
  9557.0 2024/10/02 07:00:01   3.37890   7.4166   76.6  32.9194
  9558.0 2024/10/02 07:15:01   3.38737   7.5461   76.6  32.8881
  9559.0 2024/10/02 07:30:01   3.39581   7.7219   77.0  32.8126
  9560.0 2024/10/02 07:45:01   3.39991   7.7580   77.2  32.8225
  9561.0 2024/10/02 08:00:01   3.39586   7.7167   77.1  32.8180
  9562.0 2024/10/02 08:15:01   3.39190   7.6166   77.0  32.8699
  9563.0 2024/10/02 08:30:01   3.36797   7.1869   76.8  33.0196
  9564.0 2024/10/02 08:45:01   3.36537   7.1675   77.3  33.0097
  9565.0 2024/10/02 09:00:01   3.38517   7.5110   77.4  32.8973
  9566.0 2024/10/02 09:15:01   3.38431   7.4882   77.4  32.9095
  9567.0 2024/10/02 09:30:01   3.39803   7.7422   76.9  32.8173
  9568.0 2024/10/02 09:45:01   3.37275   7.2750   77.0  32.9874
  9569.0 2024/10/02 10:00:01   3.37657   7.3628   76.8  32.9451
  9570.0 2024/10/02 10:15:01   3.41988   8.0958   76.5  32.7192
  9571.0 2024/10/02 10:30:01   3.43004   8.3063   76.8  32.6308
  9572.0 2024/10/02 10:45:01   3.43725   8.4140   76.8  32.6071
  9573.0 2024/10/02 11:00:01   3.42195   8.1519   76.4  32.6889
  9574.0 2024/10/02 11:15:01   3.43571   8.3724   76.2  32.6297
  9575.0 2024/10/02 11:30:01   3.43394   8.3623   76.3  32.6203
  9576.0 2024/10/02 11:45:01   3.45460   8.7113   75.8  32.5157
  9577.0 2024/10/02 12:00:01   3.47612   9.0888   75.7  32.3946
  9578.0 2024/10/02 12:15:01   3.48771   9.3371   75.5  32.2893
  9579.0 2024/10/02 12:30:01   3.48232   9.1988   75.1  32.3590
  9580.0 2024/10/02 12:45:01   3.48744   9.2828   74.9  32.3358
  9581.0 2024/10/02 13:00:01   3.46726   8.9270   74.4  32.4506
  9582.0 2024/10/02 13:15:01   3.46665   8.9285   74.1  32.4431
  9583.0 2024/10/02 13:30:01   3.50456   9.5848   73.9  32.2398
  9584.0 2024/10/02 13:45:01   3.52795   9.9853   73.8  32.1199
  9585.0 2024/10/02 14:00:01   3.52737   9.9769   73.5  32.1217
  9586.0 2024/10/02 14:15:01   3.53414  10.0981   73.1  32.0826
  9587.0 2024/10/02 14:30:01   3.53090  10.0437   73.1  32.0982
  9588.0 2024/10/02 14:45:01   3.50366   9.5518   73.1  32.2605
  9589.0 2024/10/02 15:00:01   3.48729   9.2798   73.1  32.3378
  9590.0 2024/10/02 15:15:01   3.50820   9.6301   73.2  32.2367
  9591.0 2024/10/02 15:30:01   3.49157   9.3627   73.0  32.3069
  9592.0 2024/10/02 15:45:01   3.45980   8.8212   73.4  32.4702
  9593.0 2024/10/02 16:00:01   3.46650   8.9324   73.6  32.4382
  9594.0 2024/10/02 16:15:01   3.46443   8.8869   73.5  32.4583
  9595.0 2024/10/02 16:30:01   3.46389   8.8822   73.8  32.4569
  9596.0 2024/10/02 16:45:01   3.40501   7.9657   74.2  32.6836
  9597.0 2024/10/02 17:00:01   3.43071   8.3235   74.4  32.6231
  9598.0 2024/10/02 17:15:01   3.40270   7.8919   75.0  32.7277
  9599.0 2024/10/02 17:30:01   3.39690   7.8367   75.0  32.7174
  9600.0 2024/10/02 17:45:01   3.37092   7.3016   75.1  32.9430
  9601.0 2024/10/02 18:00:01   3.36330   7.1770   75.6  32.9788
  9602.0 2024/10/02 18:15:01   3.35374   7.0330   75.7  33.0123
  9603.0 2024/10/02 18:30:01   3.35482   7.0515   75.9  33.0062
  9604.0 2024/10/02 18:45:01   3.41096   7.9851   76.2  32.7279
  9605.0 2024/10/02 19:00:01   3.39774   7.7339   76.6  32.8222
  9606.0 2024/10/02 19:15:01   3.41244   8.0123   76.8  32.7179
  9607.0 2024/10/02 19:30:01   3.37230   7.4094   77.0  32.8547
  9608.0 2024/10/02 19:45:01   3.35527   7.0924   77.2  32.9715
  9609.0 2024/10/02 20:00:01   3.40582   7.8936   77.2  32.7582
  9610.0 2024/10/02 20:15:01   3.41102   7.9510   77.4  32.7599
  9611.0 2024/10/02 20:30:01   3.42538   8.2206   77.4  32.6609
  9612.0 2024/10/02 20:45:01   3.40869   7.8839   77.4  32.7980
  9613.0 2024/10/02 21:00:01   3.44282   8.5269   77.5  32.5611
  9614.0 2024/10/02 21:15:01   3.43178   8.3049   77.4  32.6503
  9615.0 2024/10/02 21:30:01   3.42315   8.1767   77.4  32.6781
  9616.0 2024/10/02 21:45:01   3.42706   8.2686   77.3  32.6340
  9617.0 2024/10/02 22:00:01   3.41351   8.0012   77.3  32.7395
  9618.0 2024/10/02 22:15:01   3.42480   8.1935   77.2  32.6801
  9619.0 2024/10/02 22:30:01   3.40659   7.9482   77.1  32.7154
  9620.0 2024/10/02 22:45:01   3.40136   7.9041   76.9  32.7010
  9621.0 2024/10/02 23:00:01   3.38073   7.4827   76.7  32.8764
  9622.0 2024/10/02 23:15:01   3.41775   8.1428   76.5  32.6528
  9623.0 2024/10/02 23:30:01   3.39512   7.7856   76.3  32.7456
  9624.0 2024/10/02 23:45:01   3.40036   7.8061   76.2  32.7826
  9625.0 2024/10/03 00:00:01   3.41703   8.1154   75.9  32.6710
  9626.0 2024/10/03 00:15:01   3.43428   8.4063   75.7  32.5835
  9627.0 2024/10/03 00:30:01   3.44551   8.5875   75.4  32.5345
  9628.0 2024/10/03 00:45:01   3.46846   8.9799   75.1  32.4146
  9629.0 2024/10/03 01:00:01   3.47622   9.0755   74.9  32.4081
  9630.0 2024/10/03 01:15:01   3.51081   9.7244   74.4  32.1783
  9631.0 2024/10/03 01:30:01   3.51067   9.6645   74.1  32.2306
  9632.0 2024/10/03 01:45:01   3.54437  10.1414   73.8  32.1472
  9633.0 2024/10/03 02:00:01   3.56449  10.4516   73.5  32.0751
  9634.0 2024/10/03 02:15:01   3.52623   9.8811   73.4  32.1955
  9635.0 2024/10/03 02:30:01   3.57571  10.5030   73.4  32.1420
  9636.0 2024/10/03 02:45:01   3.58063  10.5751   73.1  32.1277
  9637.0 2024/10/03 03:00:01   3.57873  10.5363   73.1  32.1429
  9638.0 2024/10/03 03:15:01   3.57457  10.4977   73.0  32.1354
  9639.0 2024/10/03 03:30:01   3.54040   9.9487   72.9  32.2790
  9640.0 2024/10/03 03:45:01   3.48885   9.2613   73.1  32.3707
  9641.0 2024/10/03 04:00:01   3.47357   9.0189   73.2  32.4329
  9642.0 2024/10/03 04:15:01   3.46434   8.8685   73.2  32.4744
  9643.0 2024/10/03 04:30:01   3.45512   8.7180   73.5  32.5160
  9644.0 2024/10/03 04:45:01   3.43997   8.4731   73.7  32.5826
  9645.0 2024/10/03 05:00:01   3.42708   8.2176   74.0  32.6832
  9646.0 2024/10/03 05:15:01   3.43670   8.3834   74.3  32.6308
  9647.0 2024/10/03 05:30:01   3.40729   7.8738   74.8  32.7937
  9648.0 2024/10/03 05:45:01   3.38097   7.4184   75.0  32.9409
  9649.0 2024/10/03 06:00:01   3.38062   7.4271   75.1  32.9287
  9650.0 2024/10/03 06:15:01   3.37831   7.3825   75.3  32.9460
  9651.0 2024/10/03 06:30:01   3.41174   7.9458   75.5  32.7734
  9652.0 2024/10/03 06:45:01   3.41671   8.0181   75.9  32.7584
  9653.0 2024/10/03 07:00:01   3.40253   7.8036   76.0  32.8083
  9654.0 2024/10/03 07:15:01   3.43446   8.3031   76.4  32.6807
  9655.0 2024/10/03 07:30:01   3.40852   7.8872   76.4  32.7936
  9656.0 2024/10/03 07:45:01   3.40406   7.8581   76.7  32.7730
  9657.0 2024/10/03 08:00:01   3.39235   7.6191   76.8  32.8725
  9658.0 2024/10/03 08:15:01   3.42166   8.1465   76.9  32.6907
  9659.0 2024/10/03 08:30:01   3.41813   8.0785   77.1  32.7166
  9660.0 2024/10/03 08:45:01   3.43993   8.3925   77.1  32.6552
  9661.0 2024/10/03 09:00:01   3.44925   8.5051   77.2  32.6490
  9662.0 2024/10/03 09:15:01   3.40542   7.8277   77.3  32.8158
  9663.0 2024/10/03 09:30:01   3.44572   8.4802   77.3  32.6348
  9664.0 2024/10/03 09:45:01   3.43408   8.3252   77.2  32.6558
  9665.0 2024/10/03 10:00:01   3.39511   7.6399   77.2  32.8824
  9666.0 2024/10/03 10:15:01   3.40798   7.9050   77.1  32.7708
  9667.0 2024/10/03 10:30:01   3.41315   7.9741   77.0  32.7612
  9668.0 2024/10/03 10:45:01   3.42791   8.2700   76.9  32.6421
  9669.0 2024/10/03 11:00:01   3.43734   8.4206   76.8  32.6020
  9670.0 2024/10/03 11:15:01   3.44351   8.5132   76.6  32.5814
  9671.0 2024/10/03 11:30:01   3.44641   8.5562   76.5  32.5723
  9672.0 2024/10/03 11:45:01   3.42999   8.2544   76.4  32.6788
  9673.0 2024/10/03 12:00:01   3.42918   8.2416   76.0  32.6822
  9674.0 2024/10/03 12:15:01   3.43000   8.2684   75.8  32.6660
  9675.0 2024/10/03 12:30:01   3.43777   8.3953   75.6  32.6306
  9676.0 2024/10/03 12:45:01   3.42483   8.1740   75.4  32.6994
  9677.0 2024/10/03 13:00:01   3.42966   8.2445   75.1  32.6851
  9678.0 2024/10/03 13:15:01   3.42399   8.1604   74.8  32.7035
  9679.0 2024/10/03 13:30:01   3.43748   8.3545   74.4  32.6657
  9680.0 2024/10/03 13:45:01   3.46539   8.8434   74.1  32.5078
  9681.0 2024/10/03 14:00:01   3.48353   9.1057   73.9  32.4567
  9682.0 2024/10/03 14:15:01   3.47764   8.9797   73.7  32.5107
  9683.0 2024/10/03 14:30:01   3.48673   9.1028   73.5  32.4926
  9684.0 2024/10/03 14:45:01   3.53285   9.8035   73.4  32.3321
  9685.0 2024/10/03 15:00:01   3.52924   9.7583   73.3  32.3360
  9686.0 2024/10/03 15:15:01   3.52642   9.7362   73.2  32.3272
  9687.0 2024/10/03 15:30:01   3.53814   9.9010   73.3  32.2986
  9688.0 2024/10/03 15:45:01   3.55323  10.1448   73.3  32.2336
  9689.0 2024/10/03 16:00:01   3.54312   9.9559   73.4  32.2999
  9690.0 2024/10/03 16:15:01   3.56704  10.3648   73.5  32.1773
  9691.0 2024/10/03 16:30:01   3.56053  10.2436   73.7  32.2192
  9692.0 2024/10/03 16:45:01   3.54572  10.0038   73.9  32.2831
  9693.0 2024/10/03 17:00:01   3.44931   8.5119   74.2  32.6447
  9694.0 2024/10/03 17:15:01   3.43907   8.4121   74.3  32.6293
  9695.0 2024/10/03 17:30:01   3.46458   8.7423   74.6  32.5919
  9696.0 2024/10/03 17:45:01   3.46718   8.8133   74.8  32.5538
  9697.0 2024/10/03 18:00:01   3.46323   8.7795   75.0  32.5435
  9698.0 2024/10/03 18:15:01   3.46226   8.6882   75.4  32.6172
  9699.0 2024/10/03 18:30:01   3.44635   8.4624   75.9  32.6586
  9700.0 2024/10/03 18:45:01   3.43801   8.3698   76.0  32.6565
  9701.0 2024/10/03 19:00:01   3.42454   8.1593   76.3  32.7096
  9702.0 2024/10/03 19:15:01   3.40708   7.8617   76.5  32.8021
  9703.0 2024/10/03 19:30:01   3.39609   7.6940   76.7  32.8421
  9704.0 2024/10/03 19:45:01   3.38900   7.5820   76.8  32.8715
  9705.0 2024/10/03 20:00:01   3.38233   7.4620   77.0  32.9131
  9706.0 2024/10/03 20:15:01   3.38636   7.5441   77.2  32.8788
  9707.0 2024/10/03 20:30:01   3.38622   7.5270   77.3  32.8933
  9708.0 2024/10/03 20:45:01   3.38628   7.5293   77.4  32.8918
  9709.0 2024/10/03 21:00:01   3.38706   7.5420   77.5  32.8882
  9710.0 2024/10/03 21:15:01   3.37748   7.3947   77.6  32.9243
  9711.0 2024/10/03 21:30:01   3.36955   7.2916   77.6  32.9366
  9712.0 2024/10/03 21:45:01   3.38607   7.5303   77.5  32.8885
  9713.0 2024/10/03 22:00:01   3.36615   7.1736   77.5  33.0121
  9714.0 2024/10/03 22:15:01   3.36455   7.1816   77.5  32.9871
  9715.0 2024/10/03 22:30:01   3.36941   7.2389   77.3  32.9854
  9716.0 2024/10/03 22:45:01   3.37611   7.3803   77.2  32.9235
  9717.0 2024/10/03 23:00:01   3.37526   7.3581   77.1  32.9353
  9718.0 2024/10/03 23:15:01   3.38586   7.4933   76.8  32.9217
  9719.0 2024/10/03 23:30:01   3.42613   8.2953   76.6  32.5998
  9720.0 2024/10/03 23:45:01   3.38605   7.5484   76.5  32.8717
  9721.0 2024/10/04 00:00:01   3.38550   7.5057   76.3  32.9063
  9722.0 2024/10/04 00:15:01   3.38760   7.5433   76.2  32.8933
  9723.0 2024/10/04 00:30:01   3.44494   8.5320   75.7  32.5795
  9724.0 2024/10/04 00:45:01   3.45743   8.6531   75.5  32.5989
  9725.0 2024/10/04 01:00:01   3.43923   8.3644   75.2  32.6747
  9726.0 2024/10/04 01:15:01   3.42841   8.1994   74.9  32.7139
  9727.0 2024/10/04 01:30:01   3.46178   8.6916   74.5  32.6094
  9728.0 2024/10/04 01:45:01   3.45546   8.6278   74.2  32.6021
  9729.0 2024/10/04 02:00:01   3.44019   8.3896   73.9  32.6620
  9730.0 2024/10/04 02:15:01   3.47502   8.9491   73.7  32.5115
  9731.0 2024/10/04 02:30:01   3.47504   8.9013   73.5  32.5555
  9732.0 2024/10/04 02:45:01   3.48803   9.1009   73.3  32.5079
  9733.0 2024/10/04 03:00:01   3.49456   9.2040   73.1  32.4816
  9734.0 2024/10/04 03:15:01   3.50729   9.4112   73.0  32.4247
  9735.0 2024/10/04 03:30:01   3.52173   9.6123   72.9  32.3909
  9736.0 2024/10/04 03:45:01   3.52942   9.7601   72.9  32.3364
  9737.0 2024/10/04 04:00:01   3.53513   9.8250   72.9  32.3362
  9738.0 2024/10/04 04:15:01   3.53878   9.8699   73.0  32.3330
  9739.0 2024/10/04 04:30:01   3.54782  10.0454   73.1  32.2676
  9740.0 2024/10/04 04:45:01   3.54717  10.0353   73.2  32.2701
  9741.0 2024/10/04 05:00:01   3.55230  10.1109   73.3  32.2544
  9742.0 2024/10/04 05:15:01   3.52457   9.6628   73.6  32.3742
  9743.0 2024/10/04 05:30:01   3.49903   9.2756   73.8  32.4622
  9744.0 2024/10/04 05:45:01   3.45129   8.5537   74.1  32.6269
  9745.0 2024/10/04 06:00:01   3.42140   8.0859   74.3  32.7457
  9746.0 2024/10/04 06:15:01   3.43439   8.3275   74.6  32.6582
  9747.0 2024/10/04 06:30:01   3.43916   8.3845   74.8  32.6556
  9748.0 2024/10/04 06:45:01   3.43910   8.3817   75.1  32.6574
  9749.0 2024/10/04 07:00:01   3.41556   8.0684   75.4  32.6994
  9750.0 2024/10/04 07:15:01   3.39287   7.6370   75.6  32.8617
  9751.0 2024/10/04 07:30:01   3.39289   7.6156   75.9  32.8821
  9752.0 2024/10/04 07:45:01   3.39040   7.6005   76.1  32.8694
  9753.0 2024/10/04 08:00:01   3.38531   7.4971   76.3  32.9123
  9754.0 2024/10/04 08:15:01   3.38685   7.5160   76.5  32.9110
  9755.0 2024/10/04 08:30:01   3.37938   7.3790   76.7  32.9603
  9756.0 2024/10/04 08:45:01   3.34550   6.8081   76.8  33.1378
  9757.0 2024/10/04 09:00:01   3.34525   6.8011   77.0  33.1417
  9758.0 2024/10/04 09:15:01   3.34604   6.8224   77.1  33.1297
  9759.0 2024/10/04 09:30:01   3.35719   7.0047   77.1  33.0765
  9760.0 2024/10/04 09:45:01   3.35698   7.0026   77.2  33.0762
  9761.0 2024/10/04 10:00:01   3.36882   7.1998   77.2  33.0163
  9762.0 2024/10/04 10:15:01   3.36892   7.2004   77.2  33.0169
  9763.0 2024/10/04 10:30:01   3.36399   7.1089   77.2  33.0507
  9764.0 2024/10/04 10:45:01   3.37695   7.3386   77.1  32.9722
  9765.0 2024/10/04 11:00:01   3.36899   7.2199   77.0  32.9991
  9766.0 2024/10/04 11:15:01   3.37266   7.2585   76.9  33.0021
  9767.0 2024/10/04 11:30:01   3.37369   7.2826   76.7  32.9904
  9768.0 2024/10/04 11:45:01   3.37729   7.3415   76.6  32.9734
  9769.0 2024/10/04 12:00:01   3.44554   8.5727   76.3  32.5480
  9770.0 2024/10/04 12:15:01   3.40986   7.8632   76.2  32.8305
  9771.0 2024/10/04 12:30:01   3.41135   7.9207   76.0  32.7924
  9772.0 2024/10/04 12:45:01   3.37998   7.3838   75.8  32.9626
  9773.0 2024/10/04 13:00:01   3.38986   7.5433   75.5  32.9181
  9774.0 2024/10/04 13:15:01   3.39121   7.5674   75.3  32.9098
  9775.0 2024/10/04 13:30:01   3.39021   7.5521   75.0  32.9138
  9776.0 2024/10/04 13:45:01   3.45026   8.5264   74.8  32.6409
  9777.0 2024/10/04 14:00:01   3.46456   8.7454   74.5  32.5890
  9778.0 2024/10/04 14:15:01   3.45005   8.5072   74.3  32.6567
  9779.0 2024/10/04 14:30:01   3.44753   8.4807   74.1  32.6549
  9780.0 2024/10/04 14:45:01   3.45445   8.5829   73.9  32.6331
  9781.0 2024/10/04 15:00:01   3.45514   8.5881   73.7  32.6357
  9782.0 2024/10/04 15:15:01   3.50567   9.4193   73.6  32.4004
  9783.0 2024/10/04 15:30:01   3.49027   9.1435   73.5  32.4922
  9784.0 2024/10/04 15:45:01   3.50014   9.2989   73.5  32.4527
  9785.0 2024/10/04 16:00:01   3.50474   9.3595   73.5  32.4450
  9786.0 2024/10/04 16:15:01   3.49984   9.2802   73.5  32.4665
  9787.0 2024/10/04 16:30:01   3.51308   9.4991   73.5  32.4043
  9788.0 2024/10/04 16:45:01   3.49469   9.1927   73.7  32.4929
  9789.0 2024/10/04 17:00:01   3.48192   9.0227   73.8  32.5158
  9790.0 2024/10/04 17:15:01   3.51233   9.5087   74.0  32.3878
  9791.0 2024/10/04 17:30:01   3.49363   9.1670   74.2  32.5052
  9792.0 2024/10/04 17:45:01   3.47852   9.0894   74.4  32.4195
  9793.0 2024/10/04 18:00:01   3.37752   7.2351   74.7  33.0782
  9794.0 2024/10/04 18:15:01   3.35685   7.0066   74.9  33.0720
  9795.0 2024/10/04 18:30:01   3.35619   6.9957   75.2  33.0751
  9796.0 2024/10/04 18:45:01   3.35948   7.0487   75.5  33.0601
  9797.0 2024/10/04 19:00:01   3.36161   7.0852   75.7  33.0482
  9798.0 2024/10/04 19:15:01   3.36399   7.1387   76.0  33.0227
  9799.0 2024/10/04 19:30:01   3.39460   7.6427   76.3  32.8747
  9800.0 2024/10/04 19:45:01   3.38150   7.4418   76.5  32.9236
  9801.0 2024/10/04 20:00:01   3.36680   7.1719   76.7  33.0213
  9802.0 2024/10/04 20:15:01   3.36323   7.1169   76.9  33.0349
  9803.0 2024/10/04 20:30:01   3.35662   6.9937   77.1  33.0808
  9804.0 2024/10/04 20:45:01   3.35776   7.0288   77.3  33.0594
  9805.0 2024/10/04 21:00:01   3.35480   6.9692   77.4  33.0843
  9806.0 2024/10/04 21:15:01   3.35233   6.9215   77.5  33.1030
  9807.0 2024/10/04 21:30:01   3.35262   6.9312   77.5  33.0969
  9808.0 2024/10/04 21:45:01   3.35140   6.9102   77.6  33.1038
  9809.0 2024/10/04 22:00:01   3.34756   6.8435   77.6  33.1258
  9810.0 2024/10/04 22:15:01   3.34241   6.7486   77.6  33.1608
  9811.0 2024/10/04 22:30:01   3.34471   6.7931   77.5  33.1433
  9812.0 2024/10/04 22:45:01   3.34275   6.7581   77.4  33.1556
  9813.0 2024/10/04 23:00:01   3.34038   6.7204   77.3  33.1660
  9814.0 2024/10/04 23:15:01   3.34633   6.8461   77.1  33.1100
  9815.0 2024/10/04 23:30:01   3.33035   6.5754   77.0  33.1960
  9816.0 2024/10/04 23:45:01   3.34000   6.7162   76.8  33.1660
  9817.0 2024/10/05 00:00:01   3.38080   7.3923   76.5  32.9631
  9818.0 2024/10/05 00:15:01   3.38158   7.3853   76.4  32.9782
  9819.0 2024/10/05 00:30:01   3.36539   7.1423   76.1  33.0345
  9820.0 2024/10/05 00:45:01   3.37722   7.3531   75.9  32.9618
  9821.0 2024/10/05 01:00:01   3.37164   7.2422   75.6  33.0072
  9822.0 2024/10/05 01:15:01   3.37795   7.3425   75.4  32.9801
  9823.0 2024/10/05 01:30:01   3.39715   7.6730   75.1  32.8740
  9824.0 2024/10/05 01:45:01   3.39832   7.6986   74.9  32.8625
  9825.0 2024/10/05 02:00:01   3.45316   8.5891   74.5  32.6136
  9826.0 2024/10/05 02:15:01   3.40810   7.8273   74.4  32.8463
  9827.0 2024/10/05 02:30:01   3.42372   8.1567   74.0  32.7044
  9828.0 2024/10/05 02:45:01   3.44933   8.4961   73.7  32.6597
  9829.0 2024/10/05 03:00:01   3.45705   8.6069   73.5  32.6384
  9830.0 2024/10/05 03:15:01   3.45628   8.5923   73.3  32.6440
  9831.0 2024/10/05 03:30:01   3.46896   8.7916   73.1  32.5930
  9832.0 2024/10/05 03:45:01   3.48222   8.9932   73.0  32.5462
  9833.0 2024/10/05 04:00:01   3.50102   9.3016   72.9  32.4596
  9834.0 2024/10/05 04:15:01   3.53475   9.7876   72.9  32.3660
  9835.0 2024/10/05 04:30:01   3.49363   9.1298   72.9  32.5397
  9836.0 2024/10/05 04:45:01   3.48143   9.0508   72.9  32.4854
  9837.0 2024/10/05 05:00:01   3.51393   9.4745   73.0  32.4355
  9838.0 2024/10/05 05:15:01   3.51146   9.4658   73.1  32.4180
  9839.0 2024/10/05 05:30:01   3.44178   8.3796   73.3  32.6884
  9840.0 2024/10/05 05:45:01   3.46466   8.7344   73.5  32.6006
  9841.0 2024/10/05 06:00:01   3.51333   9.4318   73.7  32.4677
  9842.0 2024/10/05 06:15:01   3.45137   8.5314   74.2  32.6483
  9843.0 2024/10/05 06:30:01   3.38246   7.4207   74.2  32.9551
  9844.0 2024/10/05 06:45:01   3.35594   6.9835   74.5  33.0844
  9845.0 2024/10/05 07:00:01   3.36489   7.1448   74.7  33.0273
  9846.0 2024/10/05 07:15:01   3.35781   7.0224   74.9  33.0673
  9847.0 2024/10/05 07:30:01   3.38073   7.3986   75.2  32.9570
  9848.0 2024/10/05 07:45:01   3.36863   7.2038   75.4  33.0113
  9849.0 2024/10/05 08:00:01   3.38080   7.4096   75.7  32.9470
  9850.0 2024/10/05 08:15:01   3.36410   7.1362   75.9  33.0263
  9851.0 2024/10/05 08:30:01   3.35744   7.0153   76.1  33.0695
  9852.0 2024/10/05 08:45:01   3.36298   7.1169   76.4  33.0324
  9853.0 2024/10/05 09:00:01   3.36021   7.0666   76.5  33.0502
  9854.0 2024/10/05 09:15:01   3.34848   6.8391   76.7  33.1407
  9855.0 2024/10/05 09:30:01   3.34401   6.7767   76.8  33.1517
  9856.0 2024/10/05 09:45:01   3.34523   6.7995   77.0  33.1430
  9857.0 2024/10/05 10:00:01   3.34707   6.8184   77.1  33.1450
  9858.0 2024/10/05 10:15:01   3.34685   6.8264   77.1  33.1348
  9859.0 2024/10/05 10:30:01   3.35102   6.9305   77.1  33.0802
  9860.0 2024/10/05 10:45:01   3.34502   6.7968   77.1  33.1432
  9861.0 2024/10/05 11:00:01   3.34094   6.7135   77.1  33.1788
  9862.0 2024/10/05 11:15:01   3.36075   7.0695   77.0  33.0533
  9863.0 2024/10/05 11:30:01   3.36448   7.1469   76.9  33.0198
  9864.0 2024/10/05 11:45:01   3.36959   7.2412   76.8  32.9853
  9865.0 2024/10/05 12:00:01   3.36256   7.1120   76.7  33.0324
  9866.0 2024/10/05 12:15:01   3.36007   7.0548   76.5  33.0601
  9867.0 2024/10/05 12:30:01   3.36735   7.1947   76.4  33.0056
  9868.0 2024/10/05 12:45:01   3.37701   7.3402   76.2  32.9717
  9869.0 2024/10/05 13:00:01   3.38392   7.4523   76.1  32.9401
  9870.0 2024/10/05 13:15:01   3.39294   7.6018   75.8  32.8957
  9871.0 2024/10/05 13:30:01   3.40920   7.8607   75.7  32.8259
  9872.0 2024/10/05 13:45:01   3.43140   8.1471   75.4  32.7941
  9873.0 2024/10/05 14:00:01   3.44030   8.3980   75.2  32.6549
  9874.0 2024/10/05 14:15:01   3.50573   9.3801   75.0  32.4358
  9875.0 2024/10/05 14:30:01   3.47174   8.8482   74.8  32.5693
  9876.0 2024/10/05 14:45:01   3.49194   9.1422   74.5  32.5102
  9877.0 2024/10/05 15:00:01   3.49918   9.2781   74.3  32.4613
  9878.0 2024/10/05 15:15:01   3.49246   9.1793   74.1  32.4818
  9879.0 2024/10/05 15:30:01   3.50550   9.4269   74.0  32.3917
  9880.0 2024/10/05 15:45:01   3.50880   9.6934   73.8  32.1858
  9881.0 2024/10/05 16:00:01   3.54512  10.3131   73.7  32.0030
  9882.0 2024/10/05 16:15:01   3.52428  10.0302   73.7  32.0431
  9883.0 2024/10/05 16:30:01   3.54349  10.2910   73.7  32.0061
  9884.0 2024/10/05 16:45:01   3.54908  10.3211   73.7  32.0356
  9885.0 2024/10/05 17:00:01   3.55038  10.3066   73.8  32.0614
  9886.0 2024/10/05 17:15:01   3.54769  10.2820   73.9  32.0562
  9887.0 2024/10/05 17:30:01   3.48358   9.1767   74.1  32.3925
  9888.0 2024/10/05 17:45:01   3.46782   8.8405   74.3  32.5358
  9889.0 2024/10/05 18:00:01   3.44189   8.3543   74.5  32.7125
  9890.0 2024/10/05 18:15:01   3.45981   8.6773   74.8  32.6019
  9891.0 2024/10/05 18:30:01   3.43586   8.2959   75.2  32.7027
  9892.0 2024/10/05 18:45:01   3.43325   8.2451   75.4  32.7224
  9893.0 2024/10/05 19:00:01   3.41030   7.8961   75.6  32.8046
  9894.0 2024/10/05 19:15:01   3.40884   7.8705   75.8  32.8129
  9895.0 2024/10/05 19:30:01   3.43782   8.3537   76.1  32.6693
  9896.0 2024/10/05 19:45:01   3.42742   8.1828   76.5  32.7181
  9897.0 2024/10/05 20:00:01   3.41483   7.9478   76.5  32.8041
  9898.0 2024/10/05 20:15:01   3.41593   7.9991   76.7  32.7676
  9899.0 2024/10/05 20:30:01   3.40975   7.9020   76.9  32.7926
  9900.0 2024/10/05 20:45:01   3.41940   8.0614   77.1  32.7461
  9901.0 2024/10/05 21:00:01   3.41617   8.0022   77.2  32.7669
  9902.0 2024/10/05 21:15:01   3.40575   7.8038   77.3  32.8419
  9903.0 2024/10/05 21:30:01   3.40874   7.8572   77.5  32.8236
  9904.0 2024/10/05 21:45:01   3.41338   7.9442   77.6  32.7915
  9905.0 2024/10/05 22:00:01   3.39066   7.5502   77.6  32.9191
  9906.0 2024/10/05 22:15:01   3.38635   7.4755   77.6  32.9435
  9907.0 2024/10/05 22:30:01   3.37150   7.2322   77.6  33.0143
  9908.0 2024/10/05 22:45:01   3.35644   6.9513   77.5  33.1194
  9909.0 2024/10/05 23:00:01   3.35956   7.0214   77.5  33.0862
  9910.0 2024/10/05 23:15:01   3.36055   7.0403   77.3  33.0789
  9911.0 2024/10/05 23:30:01   3.36276   7.0745   77.2  33.0702
  9912.0 2024/10/05 23:45:01   3.36619   7.1370   77.1  33.0479
  9913.0 2024/10/06 00:00:01   3.38997   7.5551   76.9  32.9074
  9914.0 2024/10/06 00:15:01   3.41739   8.0013   76.7  32.7810
  9915.0 2024/10/06 00:30:01   3.39556   7.6476   76.5  32.8803
  9916.0 2024/10/06 00:45:01   3.43825   8.3564   76.2  32.6713
  9917.0 2024/10/06 01:00:01   3.47347   9.0190   75.9  32.4306
  9918.0 2024/10/06 01:15:01   3.44606   8.4759   75.7  32.6431
  9919.0 2024/10/06 01:30:01   3.44027   8.4142   75.4  32.6394
  9920.0 2024/10/06 01:45:01   3.45570   8.6855   75.1  32.5511
  9921.0 2024/10/06 02:00:01   3.48567   9.2179   74.8  32.3764
  9922.0 2024/10/06 02:15:01   3.49498   9.4199   74.6  32.2897
  9923.0 2024/10/06 02:30:01   3.48265   9.1214   74.3  32.4331
  9924.0 2024/10/06 02:45:01   3.48889   9.2262   74.0  32.4025
  9925.0 2024/10/06 03:00:01   3.49769   9.3558   73.8  32.3757
  9926.0 2024/10/06 03:15:01   3.50335   9.4955   73.6  32.3078
  9927.0 2024/10/06 03:30:01   3.50633   9.5827   73.4  32.2600
  9928.0 2024/10/06 03:45:01   3.51238   9.7030   73.2  32.2139
  9929.0 2024/10/06 04:00:01   3.50983   9.6174   73.1  32.2647
  9930.0 2024/10/06 04:15:01   3.51004   9.6535   73.0  32.2345
  9931.0 2024/10/06 04:30:01   3.51340   9.6580   73.0  32.2647
  9932.0 2024/10/06 04:45:01   3.53883  10.2273   72.9  32.0158
  9933.0 2024/10/06 05:00:01   3.52355   9.9790   72.9  32.0814
  9934.0 2024/10/06 05:15:01   3.51302   9.7589   73.0  32.1705
  9935.0 2024/10/06 05:30:01   3.51222   9.7146   73.0  32.2020
  9936.0 2024/10/06 05:45:01   3.50499   9.5422   73.1  32.2828
  9937.0 2024/10/06 06:00:01   3.50133   9.4875   73.3  32.2945
  9938.0 2024/10/06 06:15:01   3.47254   8.9286   73.5  32.5045
  9939.0 2024/10/06 06:30:01   3.46134   8.7644   73.6  32.5383
  9940.0 2024/10/06 06:45:01   3.44256   8.4014   73.9  32.6761
  9941.0 2024/10/06 07:00:01   3.42418   8.1407   74.1  32.7241
  9942.0 2024/10/06 07:15:01   3.38887   7.5104   74.4  32.9391
  9943.0 2024/10/06 07:30:01   3.38968   7.5107   74.6  32.9474
  9944.0 2024/10/06 07:45:01   3.38528   7.4449   74.9  32.9623
  9945.0 2024/10/06 08:00:01   3.37923   7.3515   75.2  32.9855
  9946.0 2024/10/06 08:15:01   3.37571   7.2899   75.4  33.0060
  9947.0 2024/10/06 08:30:01   3.37165   7.2218   75.6  33.0268
  9948.0 2024/10/06 08:45:01   3.36806   7.1687   75.9  33.0384
  9949.0 2024/10/06 09:00:01   3.36637   7.1410   76.1  33.0465
  9950.0 2024/10/06 09:15:01   3.40442   7.7853   76.4  32.8455
  9951.0 2024/10/06 09:30:01   3.39361   7.6191   76.5  32.8862
  9952.0 2024/10/06 09:45:01   3.37303   7.2907   76.6  32.9756
  9953.0 2024/10/06 10:00:01   3.38405   7.4478   76.7  32.9454
  9954.0 2024/10/06 10:15:01   3.36972   7.1986   76.8  33.0275
  9955.0 2024/10/06 10:30:01   3.37511   7.3048   76.9  32.9846
  9956.0 2024/10/06 10:45:01   3.36247   7.1022   76.9  33.0406
  9957.0 2024/10/06 11:00:01   3.38674   7.4917   77.0  32.9326
  9958.0 2024/10/06 11:15:01   3.39827   7.6869   77.0  32.8721
  9959.0 2024/10/06 11:30:01   3.37902   7.3771   76.9  32.9581
  9960.0 2024/10/06 11:45:01   3.38860   7.4632   76.8  32.9798
  9961.0 2024/10/06 12:00:01   3.41372   7.9879   76.8  32.7545
  9962.0 2024/10/06 12:15:01   3.41306   7.9901   76.7  32.7454
  9963.0 2024/10/06 12:30:01   3.40931   7.8881   76.5  32.8011
  9964.0 2024/10/06 12:45:01   3.40933   7.8840   76.3  32.8052
  9965.0 2024/10/06 13:00:01   3.41277   7.9957   76.2  32.7373
  9966.0 2024/10/06 13:15:01   3.41414   8.0270   76.1  32.7227
  9967.0 2024/10/06 13:30:01   3.41816   8.1355   75.9  32.6642
  9968.0 2024/10/06 13:45:01   3.42438   8.2516   75.6  32.6223
  9969.0 2024/10/06 14:00:01   3.43969   8.5498   75.4  32.5081
  9970.0 2024/10/06 14:15:01   3.43294   8.3458   75.3  32.6255
  9971.0 2024/10/06 14:30:01   3.45162   8.7485   75.1  32.4507
  9972.0 2024/10/06 14:45:01   3.44243   8.6231   74.9  32.4698
  9973.0 2024/10/06 15:00:01   3.46207   8.9229   74.7  32.4003
  9974.0 2024/10/06 15:15:01   3.47062   9.0452   74.5  32.3777
  9975.0 2024/10/06 15:30:01   3.51191   9.6675   74.4  32.2404
  9976.0 2024/10/06 15:45:01   3.48032   9.1915   74.1  32.3455
  9977.0 2024/10/06 16:00:01   3.49741   9.4401   74.1  32.2966
  9978.0 2024/10/06 16:15:01   3.46960   9.0526   74.1  32.3607
  9979.0 2024/10/06 16:30:01   3.46737   9.0546   74.0  32.3358
  9980.0 2024/10/06 16:45:01   3.51697   9.7648   74.1  32.2049
  9981.0 2024/10/06 17:00:01   3.54014  10.1011   74.1  32.1401
  9982.0 2024/10/06 17:15:01   3.53145   9.9452   74.0  32.1909
  9983.0 2024/10/06 17:30:01   3.54815  10.2502   74.1  32.0887
  9984.0 2024/10/06 17:45:01   3.49060   9.4001   74.5  32.2626
  9985.0 2024/10/06 18:00:01   3.54193  10.1997   74.4  32.0707
  9986.0 2024/10/06 18:15:01   3.50820   9.6371   74.6  32.2297
  9987.0 2024/10/06 18:30:01   3.46680   8.9452   74.6  32.4293
  9988.0 2024/10/06 18:45:01   3.45082   8.5646   74.9  32.6115
  9989.0 2024/10/06 19:00:01   3.44841   8.5094   75.1  32.6371
  9990.0 2024/10/06 19:15:01   3.43637   8.2800   75.2  32.7229
  9991.0 2024/10/06 19:30:01   3.43997   8.4751   75.5  32.5799
  9992.0 2024/10/06 19:45:01   3.43677   8.3354   75.7  32.6755
  9993.0 2024/10/06 20:00:01   3.36548   7.1067   76.1  33.0696
  9994.0 2024/10/06 20:15:01   3.36363   7.0870   76.2  33.0683
  9995.0 2024/10/06 20:30:01   3.35338   6.9074   76.4  33.1287
  9996.0 2024/10/06 20:45:01   3.35298   6.8991   76.7  33.1321
  9997.0 2024/10/06 21:00:01   3.35081   6.8473   76.7  33.1584
  9998.0 2024/10/06 21:15:01   3.35928   7.0415   76.9  33.0640
  9999.0 2024/10/06 21:30:01   3.35613   6.9170   77.2  33.1492
 10000.0 2024/10/06 21:45:01   3.35333   6.9018   77.2  33.1331
 10001.0 2024/10/06 22:00:01   3.37888   7.3326   77.4  33.0001
 10002.0 2024/10/06 22:15:01   3.40443   7.7635   77.4  32.8671
 10003.0 2024/10/06 22:30:01   3.42998   8.1943   77.5  32.7341
 10004.0 2024/10/06 22:45:01   3.44353   8.4075   77.5  32.6790
 10005.0 2024/10/06 23:00:01   3.44348   8.4002   77.6  32.6853
 10006.0 2024/10/06 23:15:01   3.44489   8.4135   77.6  32.6877
 10007.0 2024/10/06 23:30:01   3.44783   8.4968   77.3  32.6417
 10008.0 2024/10/06 23:45:01   3.45261   8.5675   77.4  32.6265
 10009.0 2024/10/07 00:00:01   3.46415   8.7741   77.2  32.5571
 10010.0 2024/10/07 00:15:01   3.48186   9.0085   77.2  32.5266
 10011.0 2024/10/07 00:30:01   3.51203   9.6852   76.9  32.2247
 10012.0 2024/10/07 00:45:01   3.51016   9.5760   76.7  32.3037
 10013.0 2024/10/07 01:00:01   3.51177   9.5972   76.7  32.3012
 10014.0 2024/10/07 01:15:01   3.51665   9.6664   76.3  32.2889
 10015.0 2024/10/07 01:30:01   3.51636   9.6693   76.3  32.2834
 10016.0 2024/10/07 01:45:01   3.52090   9.7411   76.2  32.2653
 10017.0 2024/10/07 02:00:01   3.55430  10.3352   76.0  32.0746
 10018.0 2024/10/07 02:15:01   3.53258  10.0054   75.9  32.1480
 10019.0 2024/10/07 02:30:01   3.54002  10.1528   75.5  32.0926
 10020.0 2024/10/07 02:45:01   3.52885   9.9698   75.3  32.1422
 10021.0 2024/10/07 03:00:01   3.53221  10.0322   74.9  32.1208
 10022.0 2024/10/07 03:15:01   3.53612  10.1035   74.8  32.0972
 10023.0 2024/10/07 03:30:01   3.54317  10.2124   74.3  32.0719
 10024.0 2024/10/07 03:45:01   3.53949  10.1663   74.2  32.0758
 10025.0 2024/10/07 04:00:01   3.53516  10.0708   73.9  32.1169
 10026.0 2024/10/07 04:15:01   3.52999   9.9834   73.7  32.1422
 10027.0 2024/10/07 04:30:01   3.53366  10.0509   73.5  32.1196
 10028.0 2024/10/07 04:45:01   3.52891   9.9680   73.5  32.1452
 10029.0 2024/10/07 05:00:01   3.52005   9.7833   73.3  32.2201
 10030.0 2024/10/07 05:15:01   3.52306   9.8541   73.4  32.1874
 10031.0 2024/10/07 05:30:01   3.51222   9.6631   73.2  32.2480
 10032.0 2024/10/07 05:45:01   3.52199   9.8344   73.3  32.1941
 10033.0 2024/10/07 06:00:01   3.51226   9.6468   73.3  32.2630
 10034.0 2024/10/07 06:15:01   3.50968   9.6046   73.3  32.2745
 10035.0 2024/10/07 06:30:01   3.51447   9.7010   73.4  32.2369
 10036.0 2024/10/07 06:45:01   3.48544   9.2361   73.6  32.3581
 10037.0 2024/10/07 07:00:01   3.47237   8.9963   73.6  32.4408
 10038.0 2024/10/07 07:15:01   3.49480   9.4006   73.9  32.3056
 10039.0 2024/10/07 07:30:01   3.49993   9.4876   73.9  32.2797
 10040.0 2024/10/07 07:45:01   3.46833   8.9662   74.4  32.4261
 10041.0 2024/10/07 08:00:01   3.48081   9.1850   74.4  32.3563
 10042.0 2024/10/07 08:15:01   3.48029   9.1509   74.6  32.3818
 10043.0 2024/10/07 08:30:01   3.47232   9.0192   74.9  32.4189
 10044.0 2024/10/07 08:45:01   3.47352   9.0530   75.3  32.4004
 10045.0 2024/10/07 09:00:01   3.45413   8.7105   75.3  32.5116
 10046.0 2024/10/07 09:15:01   3.46495   8.9217   75.6  32.4310
 10047.0 2024/10/07 09:30:01   3.47216   9.0399   75.7  32.3981
 10048.0 2024/10/07 09:45:01   3.44317   8.5281   76.1  32.5642
 10049.0 2024/10/07 10:00:01   3.41534   8.0858   76.1  32.6806
 10050.0 2024/10/07 10:15:01   3.39296   7.6388   76.2  32.8608
 10051.0 2024/10/07 10:30:01   3.39356   7.6444   76.4  32.8619
 10052.0 2024/10/07 10:45:01   3.39901   7.7806   76.5  32.7920
 10053.0 2024/10/07 11:00:01   3.40007   7.7906   76.6  32.7938
 10054.0 2024/10/07 11:15:01   3.39031   7.6405   76.6  32.8304
 10055.0 2024/10/07 11:30:01   3.38780   7.6239   76.6  32.8191
 10056.0 2024/10/07 11:45:01   3.38606   7.6023   76.7  32.8208
 10057.0 2024/10/07 12:00:01   3.39219   7.7102   76.7  32.7850
 10058.0 2024/10/07 12:15:01   3.38678   7.5764   76.7  32.8530
 10059.0 2024/10/07 12:30:01   3.37589   7.3612   76.6  32.9395
 10060.0 2024/10/07 12:45:01   3.37162   7.3462   76.5  32.9075
 10061.0 2024/10/07 13:00:01   3.38485   7.5616   76.4  32.8463
 10062.0 2024/10/07 13:15:01   3.39524   7.7357   76.2  32.7938
 10063.0 2024/10/07 13:30:01   3.39427   7.7028   76.2  32.8144
 10064.0 2024/10/07 13:45:01   3.38556   7.5473   76.0  32.8677
 10065.0 2024/10/07 14:00:01   3.39001   7.6134   75.9  32.8532
 10066.0 2024/10/07 14:15:01   3.40230   7.8432   75.7  32.7687
 10067.0 2024/10/07 14:30:01   3.45254   8.7948   75.5  32.4178
 10068.0 2024/10/07 14:45:01   3.43871   8.4701   75.4  32.5713
 10069.0 2024/10/07 15:00:01   3.45938   8.7867   75.2  32.4966
 10070.0 2024/10/07 15:15:01   3.41783   8.0527   75.1  32.7384
 10071.0 2024/10/07 15:30:01   3.46136   8.7800   74.9  32.5236
 10072.0 2024/10/07 15:45:01   3.42684   8.1829   74.9  32.7127
 10073.0 2024/10/07 16:00:01   3.43093   8.2398   74.6  32.7031
 10074.0 2024/10/07 16:15:01   3.42464   8.1474   74.4  32.7226
 10075.0 2024/10/07 16:30:01   3.42878   8.1982   74.4  32.7192
 10076.0 2024/10/07 16:45:01   3.43309   8.2642   74.2  32.7034
 10077.0 2024/10/07 17:00:01   3.43622   8.3237   74.2  32.6812
 10078.0 2024/10/07 17:15:01   3.45164   8.6485   74.3  32.5431
 10079.0 2024/10/07 17:30:01   3.47307   8.9880   74.3  32.4554
 10080.0 2024/10/07 17:45:01   3.47319   8.9676   74.2  32.4753
 10081.0 2024/10/07 18:00:01   3.47118   8.9167   74.3  32.5010
 10082.0 2024/10/07 18:15:01   3.47360   8.9862   74.3  32.4626
 10083.0 2024/10/07 18:30:01   3.51256   9.6225   74.5  32.2874
 10084.0 2024/10/07 18:45:01   3.50113   9.4264   74.6  32.3470
 10085.0 2024/10/07 19:00:01   3.44042   8.3781   74.9  32.6748
 10086.0 2024/10/07 19:15:01   3.42943   8.2192   74.9  32.7062
 10087.0 2024/10/07 19:30:01   3.38258   7.5754   75.2  32.8094
 10088.0 2024/10/07 19:45:01   3.39608   7.7789   75.3  32.7627
 10089.0 2024/10/07 20:00:01   3.35240   7.0342   75.6  32.9965
 10090.0 2024/10/07 20:15:01   3.35908   7.1404   75.8  32.9677
 10091.0 2024/10/07 20:30:01   3.35691   7.1032   76.0  32.9795
 10092.0 2024/10/07 20:45:01   3.38036   7.4896   76.1  32.8662
 10093.0 2024/10/07 21:00:01   3.35343   7.0536   76.3  32.9889
 10094.0 2024/10/07 21:15:01   3.34986   7.0193   76.6  32.9827
 10095.0 2024/10/07 21:30:01   3.34355   6.9264   76.6  33.0026
 10096.0 2024/10/07 21:45:01   3.33989   6.7821   76.8  33.1012
 10097.0 2024/10/07 22:00:01   3.33978   6.8483   76.9  33.0361
 10098.0 2024/10/07 22:15:01   3.33926   6.7897   77.0  33.0868
 10099.0 2024/10/07 22:30:01   3.33973   6.7772   77.1  33.1041
 10100.0 2024/10/07 22:45:01   3.33819   6.7941   77.2  33.0708
 10101.0 2024/10/07 23:00:01   3.33909   6.7678   77.2  33.1060
 10102.0 2024/10/07 23:15:01   3.33461   6.7482   77.3  33.0757
 10103.0 2024/10/07 23:30:01   3.34798   6.9906   77.2  32.9892
 10104.0 2024/10/07 23:45:01   3.33865   6.8466   77.3  33.0253
 10105.0 2024/10/08 00:00:01   3.34827   6.9825   77.2  33.0002
 10106.0 2024/10/08 00:15:01   3.34586   6.9467   77.2  33.0082
 10107.0 2024/10/08 00:30:01   3.34447   6.9298   77.1  33.0092
 10108.0 2024/10/08 00:45:01   3.33567   6.7778   76.9  33.0588
 10109.0 2024/10/08 01:00:01   3.33322   6.7328   76.8  33.0754
 10110.0 2024/10/08 01:15:01   3.34170   6.8826   76.6  33.0244
 10111.0 2024/10/08 01:30:01   3.33515   6.7820   76.4  33.0494
 10112.0 2024/10/08 01:45:01   3.33851   6.8140   76.3  33.0555
 10113.0 2024/10/08 02:00:01   3.33791   6.8353   76.1  33.0286
 10114.0 2024/10/08 02:15:01   3.33503   6.7203   75.9  33.1079
 10115.0 2024/10/08 02:30:01   3.33403   6.7572   75.6  33.0613
 10116.0 2024/10/08 02:45:01   3.34650   6.9447   75.3  33.0180
 10117.0 2024/10/08 03:00:01   3.34624   6.9548   75.1  33.0055
 10118.0 2024/10/08 03:15:01   3.40265   7.7650   74.9  32.8464
 10119.0 2024/10/08 03:30:01   3.41096   7.9355   74.6  32.7752
 10120.0 2024/10/08 03:45:01   3.44154   8.5246   74.4  32.5512
 10121.0 2024/10/08 04:00:01   3.45896   8.8460   74.3  32.4384
 10122.0 2024/10/08 04:15:01   3.45511   8.7574   74.1  32.4794
 10123.0 2024/10/08 04:30:01   3.46592   8.8674   73.8  32.4915
 10124.0 2024/10/08 04:45:01   3.45656   8.7770   73.7  32.4767
 10125.0 2024/10/08 05:00:01   3.44954   8.7032   73.5  32.4713
 10126.0 2024/10/08 05:15:01   3.45062   8.7207   73.4  32.4665
 10127.0 2024/10/08 05:30:01   3.46324   8.9436   73.3  32.3943
 10128.0 2024/10/08 05:45:01   3.43059   8.3588   73.3  32.5896
 10129.0 2024/10/08 06:00:01   3.43328   8.4150   73.3  32.5661
 10130.0 2024/10/08 06:15:01   3.43153   8.3009   73.3  32.6533
 10131.0 2024/10/08 06:30:01   3.42262   8.1694   73.3  32.6812
 10132.0 2024/10/08 06:45:01   3.41560   8.0926   73.5  32.6781
 10133.0 2024/10/08 07:00:01   3.42862   8.3653   73.5  32.5628
 10134.0 2024/10/08 07:15:01   3.42463   8.3000   73.7  32.5810
 10135.0 2024/10/08 07:30:01   3.40766   8.0030   73.7  32.6772
 10136.0 2024/10/08 07:45:01   3.39804   7.8451   73.9  32.7222
 10137.0 2024/10/08 08:00:01   3.38662   7.6302   74.1  32.8017
 10138.0 2024/10/08 08:15:01   3.38685   7.6388   74.3  32.7960
 10139.0 2024/10/08 08:30:01   3.36569   7.2900   74.4  32.8977
 10140.0 2024/10/08 08:45:01   3.38131   7.5498   74.7  32.8201
 10141.0 2024/10/08 09:00:01   3.39663   7.8224   74.8  32.7280
 10142.0 2024/10/08 09:15:01   3.37962   7.5309   75.1  32.8197
 10143.0 2024/10/08 09:30:01   3.38491   7.6093   75.2  32.8025
 10144.0 2024/10/08 09:45:01   3.38591   7.6007   75.4  32.8213
 10145.0 2024/10/08 10:00:01   3.39198   7.6712   75.5  32.8199
 10146.0 2024/10/08 10:15:01   3.39202   7.7025   75.6  32.7909
 10147.0 2024/10/08 10:30:01   3.38854   7.6422   75.8  32.8102
 10148.0 2024/10/08 10:45:01   3.36436   7.2604   76.0  32.9106
 10149.0 2024/10/08 11:00:01   3.35143   6.9969   76.1  33.0214
 10150.0 2024/10/08 11:15:01   3.37294   7.3881   76.2  32.8822
 10151.0 2024/10/08 11:30:01   3.40394   7.9072   76.3  32.7259
 10152.0 2024/10/08 11:45:01   3.40632   7.9357   76.4  32.7246
 10153.0 2024/10/08 12:00:01   3.40096   7.8501   76.4  32.7476
 10154.0 2024/10/08 12:15:01   3.36229   7.2289   76.5  32.9179
 10155.0 2024/10/08 12:30:01   3.36352   7.2428   76.5  32.9181
 10156.0 2024/10/08 12:45:01   3.36800   7.3595   76.4  32.8557
 10157.0 2024/10/08 13:00:01   3.34793   6.9499   76.5  33.0282
 10158.0 2024/10/08 13:15:01   3.34679   6.9160   76.3  33.0482
 10159.0 2024/10/08 13:30:01   3.36173   7.2283   76.3  32.9124
 10160.0 2024/10/08 13:45:01   3.36749   7.3287   76.1  32.8795
 10161.0 2024/10/08 14:00:01   3.34898   6.9654   76.0  33.0248
 10162.0 2024/10/08 14:15:01   3.34518   6.8869   75.8  33.0588
 10163.0 2024/10/08 14:30:01   3.34562   6.9051   75.8  33.0462
 10164.0 2024/10/08 14:45:01   3.36229   7.1801   75.7  32.9648
 10165.0 2024/10/08 15:00:01   3.38058   7.4977   75.4  32.8612
 10166.0 2024/10/08 15:15:01   3.39417   7.7828   75.4  32.7385
 10167.0 2024/10/08 15:30:01   3.38705   7.6556   75.3  32.7818
 10168.0 2024/10/08 15:45:01   3.41264   8.0666   75.1  32.6701
 10169.0 2024/10/08 16:00:01   3.41233   8.0881   75.0  32.6470
 10170.0 2024/10/08 16:15:01   3.40681   7.9784   74.9  32.6906
 10171.0 2024/10/08 16:30:01   3.40143   7.8919   74.7  32.7142
 10172.0 2024/10/08 16:45:01   3.39727   7.8221   74.6  32.7353
 10173.0 2024/10/08 17:00:01   3.39254   7.7357   74.6  32.7657
 10174.0 2024/10/08 17:15:01   3.38968   7.6860   74.5  32.7818
 10175.0 2024/10/08 17:30:01   3.38114   7.5149   74.5  32.8514
 10176.0 2024/10/08 17:45:01   3.38581   7.6274   74.4  32.7955
 10177.0 2024/10/08 18:00:01   3.38549   7.6277   74.4  32.7918
 10178.0 2024/10/08 18:15:01   3.38440   7.6027   74.6  32.8035
 10179.0 2024/10/08 18:30:01   3.37833   7.5091   74.5  32.8266
 10180.0 2024/10/08 18:45:01   3.36739   7.2935   74.6  32.9127
 10181.0 2024/10/08 19:00:01   3.38972   7.7288   74.7  32.7418
 10182.0 2024/10/08 19:15:01   3.37767   7.5092   74.9  32.8192
 10183.0 2024/10/08 19:30:01   3.40033   7.8767   75.1  32.7165
 10184.0 2024/10/08 19:45:01   3.38843   7.6882   75.1  32.7660
 10185.0 2024/10/08 20:00:01   3.38843   7.5918   75.1  32.8570
 10186.0 2024/10/08 20:15:01   3.38558   7.6061   75.4  32.8126
 10187.0 2024/10/08 20:30:01   3.37941   7.4994   75.6  32.8469
 10188.0 2024/10/08 20:45:01   3.36765   7.2978   75.8  32.9108
 10189.0 2024/10/08 21:00:01   3.36052   7.1789   75.9  32.9465
 10190.0 2024/10/08 21:15:01   3.35933   7.1841   76.1  32.9286
 10191.0 2024/10/08 21:30:01   3.35580   7.1491   76.3  32.9235
 10192.0 2024/10/08 21:45:01   3.35517   7.1077   76.4  32.9561
 10193.0 2024/10/08 22:00:01   3.37171   7.3974   76.5  32.8600
 10194.0 2024/10/08 22:15:01   3.36912   7.3339   76.6  32.8921
 10195.0 2024/10/08 22:30:01   3.35700   7.1518   76.8  32.9337
 10196.0 2024/10/08 22:45:01   3.36304   7.2572   76.9  32.8989
 10197.0 2024/10/08 23:00:01   3.36261   7.2438   76.9  32.9070
 10198.0 2024/10/08 23:15:01   3.35655   7.1287   77.0  32.9508
 10199.0 2024/10/08 23:30:01   3.35779   7.1466   77.0  32.9472
 10200.0 2024/10/08 23:45:01   3.35883   7.1579   77.0  32.9476
 10201.0 2024/10/09 00:00:01   3.35785   7.1431   77.1  32.9511
 10202.0 2024/10/09 00:15:01   3.35992   7.1810   77.0  32.9375
 10203.0 2024/10/09 00:30:01   3.36490   7.2503   77.0  32.9257
 10204.0 2024/10/09 00:45:01   3.36467   7.2674   77.0  32.9069
 10205.0 2024/10/09 01:00:01   3.36541   7.2774   76.9  32.9054
 10206.0 2024/10/09 01:15:01   3.36829   7.3169   76.7  32.8991
 10207.0 2024/10/09 01:30:01   3.36432   7.2400   76.6  32.9294
 10208.0 2024/10/09 01:45:01   3.36094   7.1896   76.5  32.9407
 10209.0 2024/10/09 02:00:01   3.38910   7.6742   76.4  32.7858
 10210.0 2024/10/09 02:15:01   3.41332   8.0395   76.2  32.7022
 10211.0 2024/10/09 02:30:01   3.40648   7.9632   76.0  32.7008
 10212.0 2024/10/09 02:45:01   3.41282   8.1017   75.8  32.6391
 10213.0 2024/10/09 03:00:01   3.41737   8.1555   75.6  32.6374
 10214.0 2024/10/09 03:15:01   3.43124   8.3965   75.4  32.5607
 10215.0 2024/10/09 03:30:01   3.39925   7.8554   75.1  32.7249
 10216.0 2024/10/09 03:45:01   3.43930   8.5158   75.0  32.5356
 10217.0 2024/10/09 04:00:01   3.43569   8.4159   74.7  32.5899
 10218.0 2024/10/09 04:15:01   3.44395   8.5817   74.6  32.5239
 10219.0 2024/10/09 04:30:01   3.45053   8.7055   74.5  32.4790
 10220.0 2024/10/09 04:45:01   3.46280   8.9108   74.2  32.4191
 10221.0 2024/10/09 05:00:01   3.45877   8.8511   74.0  32.4318
 10222.0 2024/10/09 05:15:01   3.48720   9.2497   73.9  32.3638
 10223.0 2024/10/09 05:30:01   3.48360   9.2226   73.7  32.3513
 10224.0 2024/10/09 05:45:01   3.49763   9.4086   73.7  32.3275
 10225.0 2024/10/09 06:00:01   3.51248   9.6259   73.6  32.2839
 10226.0 2024/10/09 06:15:01   3.51085   9.6469   73.5  32.2484
 10227.0 2024/10/09 06:30:01   3.51245   9.6215   73.5  32.2877
 10228.0 2024/10/09 06:45:01   3.49752   9.4200   73.5  32.3162
 10229.0 2024/10/09 07:00:01   3.48316   9.1894   73.5  32.3770
 10230.0 2024/10/09 07:15:01   3.50487   9.5144   73.5  32.3064
 10231.0 2024/10/09 07:30:01   3.50781   9.5384   73.5  32.3149
 10232.0 2024/10/09 07:45:01   3.47814   9.1366   73.7  32.3729
 10233.0 2024/10/09 08:00:01   3.49677   9.4248   73.7  32.3040
 10234.0 2024/10/09 08:15:01   3.48129   9.2137   73.8  32.3355
 10235.0 2024/10/09 08:30:01   3.43510   8.4235   74.0  32.5771
 10236.0 2024/10/09 08:45:01   3.42610   8.2899   74.0  32.6057
 10237.0 2024/10/09 09:00:01   3.41860   8.1702   74.2  32.6374
 10238.0 2024/10/09 09:15:01   3.40509   7.9317   74.4  32.7162
 10239.0 2024/10/09 09:30:01   3.40948   7.9762   74.6  32.7213
 10240.0 2024/10/09 09:45:01   3.40801   7.9359   74.5  32.7433
 10241.0 2024/10/09 10:00:01   3.40767   7.9543   74.9  32.7223
 10242.0 2024/10/09 10:15:01   3.41326   8.0566   75.1  32.6861
 10243.0 2024/10/09 10:30:01   3.40889   7.9555   75.2  32.7340
 10244.0 2024/10/09 10:45:01   3.40442   7.8633   75.3  32.7727
 10245.0 2024/10/09 11:00:01   3.39585   7.7472   75.5  32.7900
 10246.0 2024/10/09 11:15:01   3.40005   7.7660   75.7  32.8172
 10247.0 2024/10/09 11:30:01   3.39336   7.7045   75.8  32.8033
 10248.0 2024/10/09 11:45:01   3.40061   7.7917   75.8  32.7990
 10249.0 2024/10/09 12:00:01   3.38527   7.5802   75.9  32.8335
 10250.0 2024/10/09 12:15:01   3.37790   7.4261   76.0  32.8998
 10251.0 2024/10/09 12:30:01   3.37795   7.4388   76.0  32.8883
 10252.0 2024/10/09 12:45:01   3.37862   7.4341   76.0  32.9001
 10253.0 2024/10/09 13:00:01   3.37742   7.3983   76.1  32.9209
 10254.0 2024/10/09 13:15:01   3.37332   7.3596   76.1  32.9134
 10255.0 2024/10/09 13:30:01   3.37631   7.3926   76.1  32.9144
 10256.0 2024/10/09 13:45:01   3.37531   7.3828   76.1  32.9129
 10257.0 2024/10/09 14:00:01   3.38408   7.5148   76.1  32.8825
 10258.0 2024/10/09 14:15:01   3.37635   7.3917   76.0  32.9157
 10259.0 2024/10/09 14:30:01   3.40327   7.8405   75.9  32.7815
 10260.0 2024/10/09 14:45:01   3.38117   7.4569   75.9  32.9059
 10261.0 2024/10/09 15:00:01   3.38290   7.4849   75.8  32.8982
 10262.0 2024/10/09 15:15:01   3.38303   7.4715   75.7  32.9123
 10263.0 2024/10/09 15:30:01   3.38634   7.5250   75.6  32.8974
 10264.0 2024/10/09 15:45:01   3.40068   7.8027   75.5  32.7895
 10265.0 2024/10/09 16:00:01   3.40177   7.8190   75.4  32.7859
 10266.0 2024/10/09 16:15:01   3.40499   7.8506   75.3  32.7907
 10267.0 2024/10/09 16:30:01   3.40421   7.8414   75.2  32.7911
 10268.0 2024/10/09 16:45:01   3.40036   7.7735   75.2  32.8137
 10269.0 2024/10/09 17:00:01   3.40940   7.9185   75.1  32.7742
 10270.0 2024/10/09 17:15:01   3.41014   7.9260   74.9  32.7752
 10271.0 2024/10/09 17:30:01   3.41905   8.1070   74.9  32.7006
 10272.0 2024/10/09 17:45:01   3.41760   8.1087   74.8  32.6838
 10273.0 2024/10/09 18:00:01   3.41442   7.9903   74.9  32.7606
 10274.0 2024/10/09 18:15:01   3.45150   8.6702   74.8  32.5214
 10275.0 2024/10/09 18:30:01   3.47192   9.0282   74.8  32.4067
 10276.0 2024/10/09 18:45:01   3.47854   9.0832   74.7  32.4252
 10277.0 2024/10/09 19:00:01   3.48158   9.1456   74.8  32.3998
 10278.0 2024/10/09 19:15:01   3.47057   8.9540   74.8  32.4602
 10279.0 2024/10/09 19:30:01   3.48474   9.2013   74.8  32.3819
 10280.0 2024/10/09 19:45:01   3.48358   9.1690   75.0  32.3992
 10281.0 2024/10/09 20:00:01   3.47738   9.0450   75.0  32.4478
 10282.0 2024/10/09 20:15:01   3.47901   9.0825   75.1  32.4304
 10283.0 2024/10/09 20:30:01   3.45582   8.6842   75.3  32.5535
 10284.0 2024/10/09 20:45:01   3.46357   8.8267   75.4  32.5035
 10285.0 2024/10/09 21:00:01   3.43640   8.3899   75.5  32.6211
 10286.0 2024/10/09 21:15:01   3.40994   7.9217   75.6  32.7768
 10287.0 2024/10/09 21:30:01   3.38896   7.5666   75.7  32.8861
 10288.0 2024/10/09 21:45:01   3.39554   7.6753   75.8  32.8541
 10289.0 2024/10/09 22:00:01   3.39201   7.6091   76.0  32.8787
 10290.0 2024/10/09 22:15:01   3.39591   7.6739   76.1  32.8593
 10291.0 2024/10/09 22:30:01   3.39217   7.6170   76.2  32.8729
 10292.0 2024/10/09 22:45:01   3.39450   7.6717   76.3  32.8462
 10293.0 2024/10/09 23:00:01   3.37858   7.4039   76.5  32.9280
 10294.0 2024/10/09 23:15:01   3.39783   7.7433   76.4  32.8143
 10295.0 2024/10/09 23:30:01   3.39355   7.6497   76.6  32.8567
 10296.0 2024/10/09 23:45:01   3.38086   7.4602   76.7  32.8992
 10297.0 2024/10/10 00:00:01   3.38481   7.5410   76.8  32.8652
 10298.0 2024/10/10 00:15:01   3.39466   7.6920   76.8  32.8285
 10299.0 2024/10/10 00:30:01   3.40702   7.8579   76.8  32.8048
 10300.0 2024/10/10 00:45:01   3.40842   7.8750   76.9  32.8037
 10301.0 2024/10/10 01:00:01   3.40811   7.8710   76.8  32.8041
 10302.0 2024/10/10 01:15:01   3.40907   7.8902   76.8  32.7964
 10303.0 2024/10/10 01:30:01   3.40948   7.8961   76.7  32.7953
 10304.0 2024/10/10 01:45:01   3.40963   7.8980   76.7  32.7951
 10305.0 2024/10/10 02:00:01   3.40996   7.9031   76.6  32.7939
 10306.0 2024/10/10 02:15:01   3.41051   7.9092   76.5  32.7941
 10307.0 2024/10/10 02:30:01   3.41435   7.9733   76.4  32.7750
 10308.0 2024/10/10 02:45:01   3.42329   8.1289   76.2  32.7247
 10309.0 2024/10/10 03:00:01   3.44783   8.5654   76.1  32.5789
 10310.0 2024/10/10 03:15:01   3.42095   8.0949   76.0  32.7316
 10311.0 2024/10/10 03:30:01   3.42891   8.2284   75.8  32.6918
 10312.0 2024/10/10 03:45:01   3.42223   8.1205   75.6  32.7216
 10313.0 2024/10/10 04:00:01   3.43376   8.4068   75.4  32.5777
 10314.0 2024/10/10 04:15:01   3.49134   9.2720   75.3  32.3856
 10315.0 2024/10/10 04:30:01   3.48999   9.2717   75.1  32.3721
 10316.0 2024/10/10 04:45:01   3.49423   9.3235   74.9  32.3689
 10317.0 2024/10/10 05:00:01   3.48840   9.2286   74.8  32.3950
 10318.0 2024/10/10 05:15:01   3.48548   9.1800   74.6  32.4090
 10319.0 2024/10/10 05:30:01   3.48650   9.1917   74.5  32.4090
 10320.0 2024/10/10 05:45:01   3.48363   9.1514   74.3  32.4160
 10321.0 2024/10/10 06:00:01   3.48145   9.1101   74.1  32.4311
 10322.0 2024/10/10 06:15:01   3.48192   9.1207   74.0  32.4263
 10323.0 2024/10/10 06:30:01   3.47949   9.0693   73.9  32.4481
 10324.0 2024/10/10 06:45:01   3.48562   9.2151   73.9  32.3789
 10325.0 2024/10/10 07:00:01   3.47853   9.0668   73.8  32.4404
 10326.0 2024/10/10 07:15:01   3.47994   9.0862   73.7  32.4374
 10327.0 2024/10/10 07:30:01   3.48431   9.1678   73.7  32.4084
 10328.0 2024/10/10 07:45:01   3.47935   9.0755   73.6  32.4410
 10329.0 2024/10/10 08:00:01   3.47912   9.0679   73.7  32.4455
 10330.0 2024/10/10 08:15:01   3.48139   9.1165   73.6  32.4248
 10331.0 2024/10/10 08:30:01   3.48089   9.0854   73.7  32.4480
 10332.0 2024/10/10 08:45:01   3.48260   9.1251   73.8  32.4294
 10333.0 2024/10/10 09:00:01   3.47649   9.0077   73.8  32.4731
 10334.0 2024/10/10 09:15:01   3.47153   8.9299   74.0  32.4926
 10335.0 2024/10/10 09:30:01   3.46672   8.8558   74.1  32.5103
 10336.0 2024/10/10 09:45:01   3.44635   8.5472   74.1  32.5810
 10337.0 2024/10/10 10:00:01   3.43657   8.3776   74.2  32.6349
 10338.0 2024/10/10 10:15:01   3.44705   8.5589   74.4  32.5774
 10339.0 2024/10/10 10:30:01   3.42062   8.0948   74.5  32.7290
 10340.0 2024/10/10 10:45:01   3.41706   8.0620   74.6  32.7218
 10341.0 2024/10/10 11:00:01   3.44207   8.5897   74.8  32.4966
 10342.0 2024/10/10 11:15:01   3.43260   8.3893   74.9  32.5819
 10343.0 2024/10/10 11:30:01   3.42525   8.1569   75.0  32.7200
 10344.0 2024/10/10 11:45:01   3.42541   8.1733   75.2  32.7062
 10345.0 2024/10/10 12:00:01   3.41780   8.0460   75.3  32.7442
 10346.0 2024/10/10 12:15:01   3.40601   7.8693   75.4  32.7840
 10347.0 2024/10/10 12:30:01   3.41886   8.0574   75.5  32.7447
 10348.0 2024/10/10 12:45:01   3.41636   8.0355   75.6  32.7386
 10349.0 2024/10/10 13:00:01   3.42309   8.1162   75.7  32.7347
 10350.0 2024/10/10 13:15:01   3.42525   8.1491   75.8  32.7269
 10351.0 2024/10/10 13:30:01   3.39871   7.7369   75.9  32.8301
 10352.0 2024/10/10 13:45:01   3.39966   7.7507   75.9  32.8273
 10353.0 2024/10/10 14:00:01   3.40373   7.8213   75.9  32.8045
 10354.0 2024/10/10 14:15:01   3.40632   7.8438   75.9  32.8110
 10355.0 2024/10/10 14:30:01   3.41120   7.9912   76.0  32.7249
 10356.0 2024/10/10 14:45:01   3.40645   7.8546   76.0  32.8021
 10357.0 2024/10/10 15:00:01   3.42566   8.1920   75.9  32.6912
 10358.0 2024/10/10 15:15:01   3.41813   8.0695   75.9  32.7254
 10359.0 2024/10/10 15:30:01   3.41886   8.0958   75.9  32.7086
 10360.0 2024/10/10 15:45:01   3.44592   8.5673   75.8  32.5572
 10361.0 2024/10/10 16:00:01   3.45067   8.6345   75.8  32.5451
 10362.0 2024/10/10 16:15:01   3.45350   8.6679   75.7  32.5440
 10363.0 2024/10/10 16:30:01   3.45063   8.6270   75.7  32.5516
 10364.0 2024/10/10 16:45:01   3.43440   8.3281   75.6  32.6573
 10365.0 2024/10/10 17:00:01   3.44862   8.5735   75.5  32.5798
 10366.0 2024/10/10 17:15:01   3.45531   8.7160   75.5  32.5189
 10367.0 2024/10/10 17:30:01   3.45179   8.6522   75.4  32.5407
 10368.0 2024/10/10 17:45:01   3.44334   8.5166   75.3  32.5770
 10369.0 2024/10/10 18:00:01   3.43686   8.4637   75.3  32.5578
 10370.0 2024/10/10 18:15:01   3.44699   8.5610   75.2  32.5744
 10371.0 2024/10/10 18:30:01   3.45712   8.6583   75.2  32.5910
 10372.0 2024/10/10 18:45:01   3.43972   8.4019   75.1  32.6451
 10373.0 2024/10/10 19:00:01   3.44848   8.5321   75.1  32.6168
 10374.0 2024/10/10 19:15:01   3.44856   8.5288   75.0  32.6208
 10375.0 2024/10/10 19:30:01   3.45181   8.5689   75.0  32.6179
 10376.0 2024/10/10 19:45:01   3.45015   8.5469   75.0  32.6207
 10377.0 2024/10/10 20:00:01   3.44683   8.4878   75.0  32.6405
 10378.0 2024/10/10 20:15:01   3.44797   8.4987   75.0  32.6423
 10379.0 2024/10/10 20:30:01   3.44849   8.4976   75.1  32.6489
 10380.0 2024/10/10 20:45:01   3.45028   8.5211   75.1  32.6459
 10381.0 2024/10/10 21:00:01   3.44929   8.5142   75.2  32.6419
 10382.0 2024/10/10 21:15:01   3.45014   8.5345   75.2  32.6320
 10383.0 2024/10/10 21:30:01   3.45109   8.5639   75.3  32.6148
 10384.0 2024/10/10 21:45:01   3.44871   8.5049   75.4  32.6444
 10385.0 2024/10/10 22:00:01   3.46724   8.8280   75.4  32.5406
 10386.0 2024/10/10 22:15:01   3.44405   8.4208   75.6  32.6730
 10387.0 2024/10/10 22:30:01   3.43703   8.3398   75.6  32.6741
 10388.0 2024/10/10 22:45:01   3.42353   8.1200   75.8  32.7357
 10389.0 2024/10/10 23:00:01   3.41352   7.9771   75.8  32.7628
 10390.0 2024/10/10 23:15:01   3.41802   8.0650   75.9  32.7285
 10391.0 2024/10/10 23:30:01   3.41794   8.0651   76.0  32.7276
 10392.0 2024/10/10 23:45:01   3.41752   8.0816   76.1  32.7076
 10393.0 2024/10/11 00:00:01   3.42693   8.2152   76.2  32.6829
 10394.0 2024/10/11 00:15:01   3.41931   8.0955   76.3  32.7135
 10395.0 2024/10/11 00:30:01   3.41809   8.0760   76.4  32.7187
 10396.0 2024/10/11 00:45:01   3.41857   8.0873   76.5  32.7133
 10397.0 2024/10/11 01:00:01   3.42781   8.2627   76.6  32.6479
 10398.0 2024/10/11 01:15:01   3.44996   8.5608   76.6  32.6053
 10399.0 2024/10/11 01:30:01   3.44807   8.5489   76.6  32.5963
 10400.0 2024/10/11 01:45:01   3.44976   8.5671   76.6  32.5972
 10401.0 2024/10/11 02:00:01   3.45264   8.6035   76.6  32.5939
 10402.0 2024/10/11 02:15:01   3.46263   8.7902   76.6  32.5266
 10403.0 2024/10/11 02:30:01   3.46048   8.7264   76.6  32.5629
 10404.0 2024/10/11 02:45:01   3.45510   8.6318   76.5  32.5936
 10405.0 2024/10/11 03:00:01   3.45448   8.6294   76.5  32.5895
 10406.0 2024/10/11 03:15:01   3.45813   8.6917   76.4  32.5702
 10407.0 2024/10/11 03:30:01   3.46051   8.7273   76.3  32.5624
 10408.0 2024/10/11 03:45:01   3.46990   8.8519   76.2  32.5461
 10409.0 2024/10/11 04:00:01   3.47009   8.8535   76.1  32.5467
 10410.0 2024/10/11 04:15:01   3.45843   8.6884   76.0  32.5766
 10411.0 2024/10/11 04:30:01   3.45728   8.6802   75.8  32.5722
 10412.0 2024/10/11 04:45:01   3.45693   8.6727   75.7  32.5755
 10413.0 2024/10/11 05:00:01   3.47395   8.9034   75.5  32.5413
 10414.0 2024/10/11 05:15:01   3.47041   8.8542   75.4  32.5497
 10415.0 2024/10/11 05:30:01   3.47673   8.9469   75.2  32.5306
 10416.0 2024/10/11 05:45:01   3.47649   8.9365   75.0  32.5376
 10417.0 2024/10/11 06:00:01   3.47869   8.9715   74.9  32.5285
 10418.0 2024/10/11 06:15:01   3.48146   9.0435   74.8  32.4915
 10419.0 2024/10/11 06:30:01   3.49206   9.2207   74.6  32.4400
 10420.0 2024/10/11 06:45:01   3.49381   9.2211   74.5  32.4577
 10421.0 2024/10/11 07:00:01   3.49631   9.2633   74.4  32.4451
 10422.0 2024/10/11 07:15:01   3.49159   9.1825   74.2  32.4699
 10423.0 2024/10/11 07:30:01   3.49169   9.1756   74.1  32.4773
 10424.0 2024/10/11 07:45:01   3.49144   9.1773   74.0  32.4732
 10425.0 2024/10/11 08:00:01   3.49209   9.1825   73.9  32.4753
 10426.0 2024/10/11 08:15:01   3.48846   9.1169   73.9  32.4976
 10427.0 2024/10/11 08:30:01   3.48144   9.0050   73.8  32.5270
 10428.0 2024/10/11 08:45:01   3.48397   9.0441   73.8  32.5175
 10429.0 2024/10/11 09:00:01   3.47966   8.9843   73.8  32.5274
 10430.0 2024/10/11 09:15:01   3.48141   9.0048   73.8  32.5268
 10431.0 2024/10/11 09:30:01   3.47542   8.9004   73.8  32.5601
 10432.0 2024/10/11 09:45:01   3.47525   8.9013   73.8  32.5576
 10433.0 2024/10/11 10:00:01   3.47383   8.8791   73.9  32.5631
 10434.0 2024/10/11 10:15:01   3.47115   8.8329   73.9  32.5775
 10435.0 2024/10/11 10:30:01   3.47200   8.8481   74.0  32.5724
 10436.0 2024/10/11 10:45:01   3.46720   8.7783   74.1  32.5865
 10437.0 2024/10/11 11:00:01   3.47952   8.9641   74.2  32.5442
 10438.0 2024/10/11 11:15:01   3.47746   8.9314   74.3  32.5527
 10439.0 2024/10/11 11:30:01   3.47534   8.8955   74.4  32.5636
 10440.0 2024/10/11 11:45:01   3.47042   8.8390   74.6  32.5641
 10441.0 2024/10/11 12:00:01   3.46788   8.8041   74.7  32.5334
 10442.0 2024/10/11 12:15:01   3.46533   8.7691   74.8  32.5751
 10443.0 2024/10/11 12:30:01   3.46981   8.8124   74.9  32.5820
 10444.0 2024/10/11 12:45:01   3.46688   8.7698   75.0  32.5905
 10445.0 2024/10/11 13:00:01   3.41638   8.0009   75.1  32.7714
 10446.0 2024/10/11 13:15:01   3.41588   7.9896   75.2  32.7766
 10447.0 2024/10/11 13:30:01   3.46019   8.6781   75.3  32.6048
 10448.0 2024/10/11 13:45:01   3.43969   8.4577   75.5  32.5930
 10449.0 2024/10/11 14:00:01   3.40546   7.8426   75.6  32.8031
 10450.0 2024/10/11 14:15:01   3.42353   8.1199   75.6  32.7360
 10451.0 2024/10/11 14:30:01   3.41595   8.0127   75.7  32.7555
 10452.0 2024/10/11 14:45:01   3.41109   7.9377   75.8  32.7739
 10453.0 2024/10/11 15:00:01   3.40716   7.8673   75.9  32.7979
 10454.0 2024/10/11 15:15:01   3.41960   8.0513   75.9  32.7582
 10455.0 2024/10/11 15:30:01   3.42001   8.0641   76.0  32.7505
 10456.0 2024/10/11 15:45:01   3.42288   8.1189   76.0  32.7298
 10457.0 2024/10/11 16:00:01   3.42033   8.0717   76.0  32.7468
 10458.0 2024/10/11 16:15:01   3.42868   8.2268   76.0  32.6907
 10459.0 2024/10/11 16:30:01   3.42817   8.2160   76.0  32.6953
 10460.0 2024/10/11 16:45:01   3.43433   8.3073   76.0  32.6756
 10461.0 2024/10/11 17:00:01   3.43559   8.3322   76.0  32.6658
 10462.0 2024/10/11 17:15:01   3.45513   8.5888   76.0  32.6339
 10463.0 2024/10/11 17:30:01   3.45624   8.6140   75.9  32.6223
 10464.0 2024/10/11 17:45:01   3.46083   8.6753   75.8  32.6139
 10465.0 2024/10/11 18:00:01   3.46020   8.6606   75.8  32.6209
 10466.0 2024/10/11 18:15:01   3.44153   8.3937   75.7  32.6716
 10467.0 2024/10/11 18:30:01   3.43930   8.3555   75.7  32.6835
 10468.0 2024/10/11 18:45:01   3.44014   8.3643   75.6  32.6842
 10469.0 2024/10/11 19:00:01   3.44261   8.3954   75.5  32.6814
 10470.0 2024/10/11 19:15:01   3.44622   8.4456   75.4  32.6730
 10471.0 2024/10/11 19:30:01   3.45634   8.6000   75.3  32.6365
 10472.0 2024/10/11 19:45:01   3.45873   8.6353   75.3  32.6290
 10473.0 2024/10/11 20:00:01   3.45343   8.5511   75.2  32.6512
 10474.0 2024/10/11 20:15:01   3.45817   8.6237   75.1  32.6339
 10475.0 2024/10/11 20:30:01   3.45905   8.6376   75.1  32.6304
 10476.0 2024/10/11 20:45:01   3.46070   8.6855   75.1  32.6034
 10477.0 2024/10/11 21:00:01   3.46946   8.8120   75.0  32.5787
 10478.0 2024/10/11 21:15:01   3.47266   8.8721   75.0  32.5569
 10479.0 2024/10/11 21:30:01   3.47244   8.8694   75.0  32.5570
 10480.0 2024/10/11 21:45:01   3.47255   8.8725   75.0  32.5554
 10481.0 2024/10/11 22:00:01   3.47188   8.8638   75.0  32.5563
 10482.0 2024/10/11 22:15:01   3.47199   8.8661   75.1  32.5554
 10483.0 2024/10/11 22:30:01   3.47078   8.8434   75.1  32.5636
 10484.0 2024/10/11 22:45:01   3.46939   8.8214   75.2  32.5692
 10485.0 2024/10/11 23:00:01   3.46912   8.8540   75.3  32.5365
 10486.0 2024/10/11 23:15:01   3.46686   8.7877   75.3  32.5737
 10487.0 2024/10/11 23:30:01   3.46361   8.7270   75.4  32.5956
 10488.0 2024/10/11 23:45:01   3.45720   8.6233   75.5  32.6239
 10489.0 2024/10/12 00:00:01   3.45356   8.5689   75.5  32.6359
 10490.0 2024/10/12 00:15:01   3.44841   8.4797   75.6  32.6643
 10491.0 2024/10/12 00:30:01   3.44197   8.3769   75.8  32.6917
 10492.0 2024/10/12 00:45:01   3.43587   8.3001   75.9  32.6987
 10493.0 2024/10/12 01:00:01   3.43611   8.2784   76.0  32.7213
 10494.0 2024/10/12 01:15:01   3.43159   8.2488   76.0  32.7010
 10495.0 2024/10/12 01:30:01   3.43723   8.2986   76.1  32.7143
 10496.0 2024/10/12 01:45:01   3.42492   8.1164   76.2  32.7536
 10497.0 2024/10/12 02:00:01   3.41454   8.0045   76.3  32.7478
 10498.0 2024/10/12 02:15:01   3.43640   8.2963   76.4  32.7076
 10499.0 2024/10/12 02:30:01   3.43302   8.2429   76.4  32.7214
 10500.0 2024/10/12 02:45:01   3.44980   8.5276   76.5  32.6342
 10501.0 2024/10/12 03:00:01   3.45351   8.5799   76.5  32.6248
 10502.0 2024/10/12 03:15:01   3.45486   8.5956   76.5  32.6246
 10503.0 2024/10/12 03:30:01   3.45476   8.5940   76.5  32.6250
 10504.0 2024/10/12 03:45:01   3.45505   8.6069   76.5  32.6162
 10505.0 2024/10/12 04:00:01   3.45621   8.6432   76.5  32.5948
 10506.0 2024/10/12 04:15:01   3.45207   8.5496   76.5  32.6377
 10507.0 2024/10/12 04:30:01   3.45023   8.5194   76.4  32.6464
 10508.0 2024/10/12 04:45:01   3.44975   8.5081   76.3  32.6518
 10509.0 2024/10/12 05:00:01   3.45017   8.5165   76.2  32.6485
 10510.0 2024/10/12 05:15:01   3.45493   8.5956   76.1  32.6255
 10511.0 2024/10/12 05:30:01   3.47212   8.8755   76.1  32.5476
 10512.0 2024/10/12 05:45:01   3.47145   8.8977   75.9  32.5204
 10513.0 2024/10/12 06:00:01   3.46607   8.7727   75.8  32.5791
 10514.0 2024/10/12 06:15:01   3.46520   8.7544   75.6  32.5869
 10515.0 2024/10/12 06:30:01   3.46895   8.8189   75.5  32.5668
 10516.0 2024/10/12 06:45:01   3.47251   8.9042   75.4  32.5257
 10517.0 2024/10/12 07:00:01   3.46363   8.7440   75.2  32.5802
 10518.0 2024/10/12 07:15:01   3.46621   8.7876   75.0  32.5672
 10519.0 2024/10/12 07:30:01   3.46642   8.7900   74.9  32.5673
 10520.0 2024/10/12 07:45:01   3.46835   8.8260   74.7  32.5544
 10521.0 2024/10/12 08:00:01   3.48659   9.1217   74.6  32.4736
 10522.0 2024/10/12 08:15:01   3.48958   9.1748   74.4  32.4561
 10523.0 2024/10/12 08:30:01   3.48639   9.1207   74.3  32.4724
 10524.0 2024/10/12 08:45:01   3.48937   9.1745   74.1  32.4543
 10525.0 2024/10/12 09:00:01   3.48804   9.1454   74.0  32.4672
 10526.0 2024/10/12 09:15:01   3.48840   9.1471   73.9  32.4694
 10527.0 2024/10/12 09:30:01   3.50446   9.4082   73.8  32.3979
 10528.0 2024/10/12 09:45:01   3.50449   9.4195   73.8  32.3880
 10529.0 2024/10/12 10:00:01   3.49312   9.2258   73.7  32.4467
 10530.0 2024/10/12 10:15:01   3.48535   9.1008   73.7  32.4801
 10531.0 2024/10/12 10:30:01   3.48239   9.0572   73.7  32.4892
 10532.0 2024/10/12 10:45:01   3.48426   9.0828   73.7  32.4853
 10533.0 2024/10/12 11:00:01   3.48546   9.1033   73.7  32.4789
 10534.0 2024/10/12 11:15:01   3.48445   9.0796   73.7  32.4901
 10535.0 2024/10/12 11:30:01   3.48731   9.1497   73.8  32.4557
 10536.0 2024/10/12 11:45:01   3.48357   9.0642   73.8  32.4949
 10537.0 2024/10/12 12:00:01   3.48210   9.0388   73.9  32.5029
 10538.0 2024/10/12 12:15:01   3.47833   8.9763   74.0  32.5208
 10539.0 2024/10/12 12:30:01   3.47602   8.9477   74.1  32.5230
 10540.0 2024/10/12 12:45:01   3.47779   8.9790   74.3  32.5127
 10541.0 2024/10/12 13:00:01   3.47672   8.9525   74.4  32.5257
 10542.0 2024/10/12 13:15:01   3.47238   8.8711   74.6  32.5550
 10543.0 2024/10/12 13:30:01   3.47332   8.8912   74.7  32.5463
 10544.0 2024/10/12 13:45:01   3.47388   8.8997   74.9  32.5444
 10545.0 2024/10/12 14:00:01   3.47104   8.8596   75.0  32.5514
 10546.0 2024/10/12 14:15:01   3.47225   8.8788   75.2  32.5464
 10547.0 2024/10/12 14:30:01   3.46971   8.8271   75.3  32.5673
 10548.0 2024/10/12 14:45:01   3.46689   8.7821   75.5  32.5791
 10549.0 2024/10/12 15:00:01   3.45686   8.6148   75.6  32.6282
 10550.0 2024/10/12 15:15:01   3.45245   8.5464   75.7  32.6450
 10551.0 2024/10/12 15:30:01   3.44239   8.4137   75.8  32.6620
 10552.0 2024/10/12 15:45:01   3.45869   8.6830   76.0  32.5843
 10553.0 2024/10/12 16:00:01   3.45233   8.5452   76.1  32.6447
 10554.0 2024/10/12 16:15:01   3.46174   8.7179   76.2  32.5840
 10555.0 2024/10/12 16:30:01   3.45282   8.5546   76.2  32.6411
 10556.0 2024/10/12 16:45:01   3.46458   8.7456   76.3  32.5881
 10557.0 2024/10/12 17:00:01   3.46524   8.7563   76.3  32.5852
 10558.0 2024/10/12 17:15:01   3.46039   8.6806   76.4  32.6041
 10559.0 2024/10/12 17:30:01   3.46347   8.7413   76.4  32.5805
 10560.0 2024/10/12 17:45:01   3.44368   8.4129   76.4  32.6761
 10561.0 2024/10/12 18:00:01   3.44278   8.3911   76.3  32.6869
 10562.0 2024/10/12 18:15:01   3.44553   8.4385   76.3  32.6719
 10563.0 2024/10/12 18:30:01   3.44780   8.4716   76.3  32.6651
 10564.0 2024/10/12 18:45:01   3.45107   8.5233   76.2  32.6517
 10565.0 2024/10/12 19:00:01   3.45369   8.5667   76.1  32.6391
 10566.0 2024/10/12 19:15:01   3.45737   8.6261   76.0  32.6229
 10567.0 2024/10/12 19:30:01   3.46316   8.7240   76.0  32.5934
 10568.0 2024/10/12 19:45:01   3.47111   8.8608   75.9  32.5506
 10569.0 2024/10/12 20:00:01   3.46803   8.8181   75.8  32.5579
 10570.0 2024/10/12 20:15:01   3.47445   8.9179   75.6  32.5332
 10571.0 2024/10/12 20:30:01   3.48368   9.0702   75.5  32.4899
 10572.0 2024/10/12 20:45:01   3.49318   9.2387   75.5  32.4347
 10573.0 2024/10/12 21:00:01   3.49906   9.3441   75.3  32.3998
 10574.0 2024/10/12 21:15:01   3.50433   9.4134   75.2  32.3913
 10575.0 2024/10/12 21:30:01   3.51009   9.4996   75.1  32.3725
 10576.0 2024/10/12 21:45:01   3.51515   9.5796   75.0  32.3522
 10577.0 2024/10/12 22:00:01   3.51725   9.6067   74.9  32.3493
 10578.0 2024/10/12 22:15:01   3.52010   9.6563   74.9  32.3338
 10579.0 2024/10/12 22:30:01   3.51810   9.6504   74.8  32.3187
 10580.0 2024/10/12 22:45:01   3.50332   9.4605   74.7  32.3386
 10581.0 2024/10/12 23:00:01   3.50706   9.5337   74.7  32.3109
 10582.0 2024/10/12 23:15:01   3.50223   9.4468   74.8  32.3398
 10583.0 2024/10/12 23:30:01   3.50459   9.4719   74.7  32.3412
 10584.0 2024/10/12 23:45:01   3.50541   9.4447   74.8  32.3742
 10585.0 2024/10/13 00:00:01   3.50621   9.4889   74.8  32.3426
 10586.0 2024/10/13 00:15:01   3.49871   9.3377   74.9  32.4022
 10587.0 2024/10/13 00:30:01   3.49515   9.2453   75.0  32.4493
 10588.0 2024/10/13 00:45:01   3.49264   9.2188   75.1  32.4474
 10589.0 2024/10/13 01:00:01   3.48969   9.1745   75.3  32.4571
 10590.0 2024/10/13 01:15:01   3.48661   9.0934   75.3  32.4992
 10591.0 2024/10/13 01:30:01   3.48572   9.0696   75.5  32.5116
 10592.0 2024/10/13 01:45:01   3.47858   8.9575   75.6  32.5399
 10593.0 2024/10/13 02:00:01   3.47566   8.9232   75.7  32.5409
 10594.0 2024/10/13 02:15:01   3.48225   9.0246   75.8  32.5166
 10595.0 2024/10/13 02:30:01   3.48059   9.0036   76.0  32.5185
 10596.0 2024/10/13 02:45:01   3.48001   8.9832   76.1  32.5310
 10597.0 2024/10/13 03:00:01   3.48089   9.0075   76.2  32.5178
 10598.0 2024/10/13 03:15:01   3.47799   8.9553   76.3  32.5355
 10599.0 2024/10/13 03:30:01   3.47234   8.8656   76.4  32.5588
 10600.0 2024/10/13 03:45:01   3.47412   8.8945   76.5  32.5508
 10601.0 2024/10/13 04:00:01   3.48142   9.0202   76.7  32.5116
 10602.0 2024/10/13 04:15:01   3.48364   9.0460   76.7  32.5111
 10603.0 2024/10/13 04:30:01   3.47762   8.9521   76.7  32.5343
 10604.0 2024/10/13 04:45:01   3.48394   9.0501   76.8  32.5103
 10605.0 2024/10/13 05:00:01   3.47653   8.9357   76.7  32.5381
 10606.0 2024/10/13 05:15:01   3.46079   8.6629   76.7  32.6245
 10607.0 2024/10/13 05:30:01   3.47544   8.9279   76.6  32.5340
 10608.0 2024/10/13 05:45:01   3.47668   8.9487   76.6  32.5277
 10609.0 2024/10/13 06:00:01   3.48867   9.1360   76.6  32.4811
 10610.0 2024/10/13 06:15:01   3.49075   9.1532   76.5  32.4869
 10611.0 2024/10/13 06:30:01   3.49145   9.1725   76.4  32.4766
 10612.0 2024/10/13 06:45:01   3.49281   9.1980   76.3  32.4675
 10613.0 2024/10/13 07:00:01   3.48771   9.1316   76.2  32.4754
 10614.0 2024/10/13 07:15:01   3.48839   9.1389   76.1  32.4757
 10615.0 2024/10/13 07:30:01   3.49753   9.2851   75.9  32.4372
 10616.0 2024/10/13 07:45:01   3.52190   9.6990   75.9  32.3133
 10617.0 2024/10/13 08:00:01   3.51790   9.6534   75.6  32.3137
 10618.0 2024/10/13 08:15:01   3.51603   9.6162   75.5  32.3281
 10619.0 2024/10/13 08:30:01   3.51470   9.5992   75.2  32.3299
 10620.0 2024/10/13 08:45:01   3.51293   9.5789   75.1  32.3301
 10621.0 2024/10/13 09:00:01   3.51543   9.6155   74.8  32.3229
 10622.0 2024/10/13 09:15:01   3.51176   9.5489   74.6  32.3454
 10623.0 2024/10/13 09:30:01   3.51411   9.5946   74.3  32.3284
 10624.0 2024/10/13 09:45:01   3.51601   9.6330   74.2  32.3133
 10625.0 2024/10/13 10:00:01   3.52541   9.7847   74.0  32.2731
 10626.0 2024/10/13 10:15:01   3.52781   9.8271   73.9  32.2596
 10627.0 2024/10/13 10:30:01   3.51595   9.6315   73.7  32.3143
 10628.0 2024/10/13 10:45:01   3.51445   9.5923   73.6  32.3342
 10629.0 2024/10/13 11:00:01   3.52608   9.7946   73.5  32.2712
 10630.0 2024/10/13 11:15:01   3.50895   9.4879   73.4  32.3722
 10631.0 2024/10/13 11:30:01   3.50003   9.3427   73.3  32.4120
 10632.0 2024/10/13 11:45:01   3.49725   9.2988   73.3  32.4231
 10633.0 2024/10/13 12:00:01   3.49547   9.2691   73.3  32.4317
 10634.0 2024/10/13 12:15:01   3.49522   9.2647   73.4  32.4331
 10635.0 2024/10/13 12:30:01   3.49675   9.2947   73.4  32.4217
 10636.0 2024/10/13 12:45:01   3.49800   9.3140   73.5  32.4169
 10637.0 2024/10/13 13:00:01   3.50147   9.3737   73.6  32.3985
 10638.0 2024/10/13 13:15:01   3.49866   9.3195   73.8  32.4186
 10639.0 2024/10/13 13:30:01   3.49327   9.2336   73.9  32.4410
 10640.0 2024/10/13 13:45:01   3.47893   8.9903   74.1  32.5143
 10641.0 2024/10/13 14:00:01   3.46378   8.7225   74.3  32.6020
 10642.0 2024/10/13 14:15:01   3.47065   8.8741   74.5  32.5344
 10643.0 2024/10/13 14:30:01   3.45171   8.5409   74.7  32.6428
 10644.0 2024/10/13 14:45:01   3.44824   8.4784   74.9  32.6641
 10645.0 2024/10/13 15:00:01   3.43950   8.3153   75.1  32.7231
 10646.0 2024/10/13 15:15:01   3.42873   8.1982   75.3  32.7182
 10647.0 2024/10/13 15:30:01   3.42899   8.2031   75.5  32.7163
 10648.0 2024/10/13 15:45:01   3.42564   8.1451   75.7  32.7348
 10649.0 2024/10/13 16:00:01   3.42375   8.1388   75.9  32.7205
 10650.0 2024/10/13 16:15:01   3.42714   8.1748   76.0  32.7228
 10651.0 2024/10/13 16:30:01   3.41879   8.0721   76.1  32.7299
 10652.0 2024/10/13 16:45:01   3.41579   7.9515   76.3  32.8108
 10653.0 2024/10/13 17:00:01   3.40702   7.8425   76.4  32.8195
 10654.0 2024/10/13 17:15:01   3.40937   7.8827   76.5  32.8067
 10655.0 2024/10/13 17:30:01   3.41176   7.9099   76.6  32.8067
 10656.0 2024/10/13 17:45:01   3.42211   8.0926   76.7  32.7458
 10657.0 2024/10/13 18:00:01   3.41793   8.0015   76.8  32.7865
 10658.0 2024/10/13 18:15:01   3.42560   8.1369   76.8  32.7415
 10659.0 2024/10/13 18:30:01   3.42367   8.1154   76.8  32.7410
 10660.0 2024/10/13 18:45:01   3.42566   8.1581   76.8  32.7224
 10661.0 2024/10/13 19:00:01   3.42728   8.1647   76.8  32.7334
 10662.0 2024/10/13 19:15:01   3.42667   8.1518   76.7  32.7390
 10663.0 2024/10/13 19:30:01   3.43079   8.2259   76.6  32.7136
 10664.0 2024/10/13 19:45:01   3.43443   8.2823   76.5  32.6997
 10665.0 2024/10/13 20:00:01   3.43384   8.2781   76.4  32.6974
 10666.0 2024/10/13 20:15:01   3.42845   8.1827   76.4  32.7291
 10667.0 2024/10/13 20:30:01   3.42925   8.1886   76.2  32.7322
 10668.0 2024/10/13 20:45:01   3.42884   8.1857   76.1  32.7307
 10669.0 2024/10/13 21:00:01   3.42479   8.1352   75.9  32.7349
 10670.0 2024/10/13 21:15:01   3.42496   8.1424   75.7  32.7301
 10671.0 2024/10/13 21:30:01   3.43114   8.2410   75.5  32.7038
 10672.0 2024/10/13 21:45:01   3.43543   8.3134   75.3  32.6819
 10673.0 2024/10/13 22:00:01   3.49255   9.2920   75.3  32.3801
 10674.0 2024/10/13 22:15:01   3.51577   9.6803   75.0  32.2681
 10675.0 2024/10/13 22:30:01   3.52159   9.7356   74.8  32.2778
 10676.0 2024/10/13 22:45:01   3.53579   9.9673   74.7  32.2150
 10677.0 2024/10/13 23:00:01   3.53875   9.9895   74.7  32.2251
 10678.0 2024/10/13 23:15:01   3.53341   9.9118   74.5  32.2404
 10679.0 2024/10/13 23:30:01   3.53080   9.8616   74.3  32.2589
 10680.0 2024/10/13 23:45:01   3.50269   9.4408   74.3  32.3501
 10681.0 2024/10/14 00:00:01   3.52344   9.7466   74.2  32.2872
 10682.0 2024/10/14 00:15:01   3.52577   9.7870   74.1  32.2746
 10683.0 2024/10/14 00:30:01   3.52324   9.7454   74.2  32.2861
 10684.0 2024/10/14 00:45:01   3.52205   9.7365   74.3  32.2820
 10685.0 2024/10/14 01:00:01   3.53002   9.8542   74.1  32.2576
 10686.0 2024/10/14 01:15:01   3.51753   9.6422   74.2  32.3205
 10687.0 2024/10/14 01:30:01   3.51225   9.5478   74.4  32.3515
 10688.0 2024/10/14 01:45:01   3.47950   9.0287   74.6  32.4849
 10689.0 2024/10/14 02:00:01   3.45119   8.5678   74.8  32.6124
 10690.0 2024/10/14 02:15:01   3.45591   8.6592   74.9  32.5776
 10691.0 2024/10/14 02:30:01   3.44393   8.4309   75.2  32.6626
 10692.0 2024/10/14 02:45:01   3.44981   8.5454   75.3  32.6185
 10693.0 2024/10/14 03:00:01   3.46174   8.7156   75.4  32.5864
 10694.0 2024/10/14 03:15:01   3.47193   8.8908   75.6  32.5318
 10695.0 2024/10/14 03:30:01   3.45953   8.6888   75.9  32.5879
 10696.0 2024/10/14 03:45:01   3.44250   8.4183   76.1  32.6588
 10697.0 2024/10/14 04:00:01   3.43839   8.3399   76.1  32.6882
 10698.0 2024/10/14 04:15:01   3.43793   8.3550   76.4  32.6692
 10699.0 2024/10/14 04:30:01   3.42570   8.1526   76.5  32.7280
 10700.0 2024/10/14 04:45:01   3.44747   8.4982   76.7  32.6369
 10701.0 2024/10/14 05:00:01   3.45584   8.6404   76.9  32.5933
 10702.0 2024/10/14 05:15:01   3.46284   8.7350   76.9  32.5794
 10703.0 2024/10/14 05:30:01   3.46060   8.7077   76.9  32.5812
 10704.0 2024/10/14 05:45:01   3.46452   8.7901   77.0  32.5463
 10705.0 2024/10/14 06:00:01   3.49503   9.2683   76.9  32.4263
 10706.0 2024/10/14 06:15:01   3.50981   9.5558   77.1  32.3181
 10707.0 2024/10/14 06:30:01   3.50183   9.3971   77.2  32.3795
 10708.0 2024/10/14 06:45:01   3.51694   9.6784   77.2  32.2808
 10709.0 2024/10/14 07:00:01   3.51902   9.6887   76.8  32.2929
 10710.0 2024/10/14 07:15:01   3.51626   9.6411   77.1  32.3073
 10711.0 2024/10/14 07:30:01   3.51555   9.6623   76.8  32.2811
 10712.0 2024/10/14 07:45:01   3.49458   9.2625   76.9  32.4269
 10713.0 2024/10/14 08:00:01   3.45231   8.5905   76.8  32.6024
 10714.0 2024/10/14 08:15:01   3.49594   9.3350   76.4  32.3755
 10715.0 2024/10/14 08:30:01   3.49940   9.3554   76.3  32.3926
 10716.0 2024/10/14 08:45:01   3.50754   9.4794   75.9  32.3642
 10717.0 2024/10/14 09:00:01   3.51149   9.5519   75.9  32.3393
 10718.0 2024/10/14 09:15:01   3.52476   9.8073   75.9  32.2454
 10719.0 2024/10/14 09:30:01   3.53650  10.0464   75.6  32.1512
 10720.0 2024/10/14 09:45:01   3.55449  10.3319   75.3  32.0796
 10721.0 2024/10/14 10:00:01   3.55770  10.3520   75.2  32.0942
 10722.0 2024/10/14 10:15:01   3.57172  10.5366   74.6  32.0720
 10723.0 2024/10/14 10:30:01   3.58634  10.7344   74.6  32.0440
 10724.0 2024/10/14 10:45:01   3.57772  10.6002   74.1  32.0762
 10725.0 2024/10/14 11:00:01   3.57615  10.5791   73.7  32.0792
 10726.0 2024/10/14 11:15:01   3.57537  10.5799   73.6  32.0707
 10727.0 2024/10/14 11:30:01   3.57689  10.5901   73.6  32.0770
 10728.0 2024/10/14 11:45:01   3.58266  10.6872   73.4  32.0493
 10729.0 2024/10/14 12:00:01   3.58083  10.6622   73.1  32.0532
 10730.0 2024/10/14 12:15:01   3.58509  10.7330   73.4  32.0333
 10731.0 2024/10/14 12:30:01   3.57920  10.6201   73.2  32.0738
 10732.0 2024/10/14 12:45:01   3.50540   9.3541   73.1  32.4569
 10733.0 2024/10/14 13:00:01   3.50371   9.4099   72.9  32.3891
 10734.0 2024/10/14 13:15:01   3.52087   9.7230   73.1  32.2825
 10735.0 2024/10/14 13:30:01   3.51738   9.6345   73.3  32.3263
 10736.0 2024/10/14 13:45:01   3.52523   9.8088   73.4  32.2499
 10737.0 2024/10/14 14:00:01   3.49445   9.2674   73.4  32.4226
 10738.0 2024/10/14 14:15:01   3.54087  10.1068   73.6  32.1427
 10739.0 2024/10/14 14:30:01   3.53924  10.0408   73.8  32.1848
 10740.0 2024/10/14 14:45:01   3.47431   8.9991   74.4  32.4580
 10741.0 2024/10/14 15:00:01   3.51515   9.7564   74.5  32.1938
 10742.0 2024/10/14 15:15:01   3.52658   9.8796   74.5  32.1998
 10743.0 2024/10/14 15:30:01   3.47119   8.9919   74.9  32.4321
 10744.0 2024/10/14 15:45:01   3.48117   9.1237   75.2  32.4153
 10745.0 2024/10/14 16:00:01   3.52128   9.7678   75.4  32.2456
 10746.0 2024/10/14 16:15:01   3.50799   9.5876   75.6  32.2715
 10747.0 2024/10/14 16:30:01   3.44728   8.6080   75.9  32.5338
 10748.0 2024/10/14 16:45:01   3.44710   8.5838   76.1  32.5542
 10749.0 2024/10/14 17:00:01   3.45248   8.6604   76.3  32.5400
 10750.0 2024/10/14 17:15:01   3.44156   8.4459   76.5  32.6231
 10751.0 2024/10/14 17:30:01   3.43367   8.3327   76.8  32.6448
 10752.0 2024/10/14 17:45:01   3.44134   8.4781   76.8  32.5909
 10753.0 2024/10/14 18:00:01   3.43716   8.3470   77.1  32.6682
 10754.0 2024/10/14 18:15:01   3.44765   8.5255   77.1  32.6133
 10755.0 2024/10/14 18:30:01   3.42300   8.0890   77.2  32.7584
 10756.0 2024/10/14 18:45:01   3.41144   7.9422   77.2  32.7727
 10757.0 2024/10/14 19:00:01   3.40474   7.7919   77.3  32.8423
 10758.0 2024/10/14 19:15:01   3.40342   7.7731   77.3  32.8458
 10759.0 2024/10/14 19:30:01   3.42945   8.2195   77.2  32.7051
 10760.0 2024/10/14 19:45:01   3.43741   8.3340   77.2  32.6828
 10761.0 2024/10/14 20:00:01   3.45593   8.6314   77.3  32.6025
 10762.0 2024/10/14 20:15:01   3.44502   8.4560   77.1  32.6500
 10763.0 2024/10/14 20:30:01   3.43533   8.2952   77.0  32.6970
 10764.0 2024/10/14 20:45:01   3.45080   8.5569   77.0  32.6175
 10765.0 2024/10/14 21:00:01   3.46010   8.7496   76.5  32.5376
 10766.0 2024/10/14 21:15:01   3.46445   8.8101   76.5  32.5274
 10767.0 2024/10/14 21:30:01   3.50237   9.4634   76.3  32.3255
 10768.0 2024/10/14 21:45:01   3.51906   9.7068   76.1  32.2773
 10769.0 2024/10/14 22:00:01   3.54020  10.1077   75.7  32.1342
 10770.0 2024/10/14 22:15:01   3.56550  10.4836   75.4  32.0562
 10771.0 2024/10/14 22:30:01   3.57074  10.5340   75.2  32.0643
 10772.0 2024/10/14 22:45:01   3.58209  10.7139   75.0  32.0195
 10773.0 2024/10/14 23:00:01   3.59108  10.8862   74.7  31.9583
 10774.0 2024/10/14 23:15:01   3.58310  10.7286   74.4  32.0170
 10775.0 2024/10/14 23:30:01   3.56344  10.4072   74.1  32.1035
 10776.0 2024/10/14 23:45:01   3.58323  10.7643   74.0  31.9872
 10777.0 2024/10/15 00:00:01   3.58249  10.7527   73.7  31.9901
 10778.0 2024/10/15 00:15:01   3.57513  10.6208   73.6  32.0325
 10779.0 2024/10/15 00:30:01   3.57972  10.7030   73.6  32.0062
 10780.0 2024/10/15 00:45:01   3.57969  10.6988   73.5  32.0096
 10781.0 2024/10/15 01:00:01   3.57968  10.7082   73.5  32.0012
 10782.0 2024/10/15 01:15:01   3.57754  10.6695   73.5  32.0139
 10783.0 2024/10/15 01:30:01   3.56660  10.4820   73.6  32.0693
 10784.0 2024/10/15 01:45:01   3.57226  10.5683   73.6  32.0500
 10785.0 2024/10/15 02:00:01   3.56482  10.4414   73.8  32.0872
 10786.0 2024/10/15 02:15:01   3.53489  10.0109   73.9  32.1673
 10787.0 2024/10/15 02:30:01   3.52485   9.7776   74.0  32.2737
 10788.0 2024/10/15 02:45:01   3.51542   9.5978   74.2  32.3390
 10789.0 2024/10/15 03:00:01   3.50740   9.4600   74.4  32.3810
 10790.0 2024/10/15 03:15:01   3.49783   9.3172   74.9  32.4117
 10791.0 2024/10/15 03:30:01   3.48990   9.1633   75.1  32.4695
 10792.0 2024/10/15 03:45:01   3.50126   9.4339   75.5  32.3411
 10793.0 2024/10/15 04:00:01   3.47964   8.9623   75.8  32.5465
 10794.0 2024/10/15 04:15:01   3.48616   9.1599   75.8  32.4337
 10795.0 2024/10/15 04:30:01   3.40669   7.8107   76.2  32.8459
 10796.0 2024/10/15 04:45:01   3.46124   8.7550   76.3  32.5447
 10797.0 2024/10/15 05:00:01   3.40871   7.7825   76.6  32.8940
 10798.0 2024/10/15 05:15:01   3.42571   8.1134   76.7  32.7654
 10799.0 2024/10/15 05:30:01   3.44272   8.4443   76.9  32.6367
 10800.0 2024/10/15 05:45:01   3.43648   8.2828   77.0  32.7206
 10801.0 2024/10/15 06:00:01   3.44278   8.4278   77.2  32.6525
 10802.0 2024/10/15 06:15:01   3.43629   8.3553   77.2  32.6511
 10803.0 2024/10/15 06:30:01   3.43103   8.2349   77.3  32.7075
 10804.0 2024/10/15 06:45:01   3.42706   8.1705   77.4  32.7254
 10805.0 2024/10/15 07:00:01   3.42123   8.0695   77.4  32.7577
 10806.0 2024/10/15 07:15:01   3.42001   8.0455   77.4  32.7673
 10807.0 2024/10/15 07:30:01   3.43198   8.2445   77.3  32.7086
 10808.0 2024/10/15 07:45:01   3.43988   8.3841   77.3  32.6624
 10809.0 2024/10/15 08:00:01   3.43571   8.3440   77.2  32.6556
 10810.0 2024/10/15 08:15:01   3.44626   8.5097   77.1  32.6133
 10811.0 2024/10/15 08:30:01   3.42927   8.2138   76.9  32.7086
 10812.0 2024/10/15 08:45:01   3.42909   8.2214   76.7  32.6997
 10813.0 2024/10/15 09:00:01   3.44723   8.5096   76.4  32.6239
 10814.0 2024/10/15 09:15:01   3.44604   8.4997   76.3  32.6206
 10815.0 2024/10/15 09:30:01   3.46151   8.7811   76.0  32.5236
 10816.0 2024/10/15 09:45:01   3.49969   9.3463   75.7  32.4041
 10817.0 2024/10/15 10:00:01   3.49082   9.2106   75.5  32.4359
 10818.0 2024/10/15 10:15:01   3.54471  10.1436   75.3  32.1480
 10819.0 2024/10/15 10:30:01   3.55112  10.2816   74.9  32.0905
 10820.0 2024/10/15 10:45:01   3.55697  10.3958   74.7  32.0485
 10821.0 2024/10/15 11:00:01   3.58091  10.7536   74.4  31.9734
 10822.0 2024/10/15 11:15:01   3.58180  10.7868   74.1  31.9533
 10823.0 2024/10/15 11:30:01   3.57920  10.7191   73.9  31.9868
 10824.0 2024/10/15 11:45:01   3.54998  10.2169   73.5  32.1368
 10825.0 2024/10/15 12:00:01   3.54522  10.1524   73.3  32.1462
 10826.0 2024/10/15 12:15:01   3.54528  10.2003   73.1  32.1045
 10827.0 2024/10/15 12:30:01   3.57840  10.6790   73.0  32.0142
 10828.0 2024/10/15 12:45:01   3.55439  10.3624   72.9  32.0527
 10829.0 2024/10/15 13:00:01   3.56976  10.5493   72.8  32.0421
 10830.0 2024/10/15 13:15:01   3.57306  10.6083   72.9  32.0231
 10831.0 2024/10/15 13:30:01   3.57754  10.6826   72.7  32.0027
 10832.0 2024/10/15 13:45:01   3.58466  10.7885   72.9  31.9807
 10833.0 2024/10/15 14:00:01   3.56224  10.4959   72.9  32.0139
 10834.0 2024/10/15 14:15:01   3.56023  10.4606   73.1  32.0247
 10835.0 2024/10/15 14:30:01   3.54110  10.0694   73.2  32.1783
 10836.0 2024/10/15 14:45:01   3.53478   9.9371   73.5  32.2321
 10837.0 2024/10/15 15:00:01   3.53602   9.9765   73.7  32.2095
 10838.0 2024/10/15 15:15:01   3.48152   9.0792   74.1  32.4600
 10839.0 2024/10/15 15:30:01   3.46417   8.7646   74.3  32.5673
 10840.0 2024/10/15 15:45:01   3.45593   8.6284   74.7  32.6063
 10841.0 2024/10/15 16:00:01   3.49758   9.4073   74.9  32.3276
 10842.0 2024/10/15 16:15:01   3.51850   9.7025   75.3  32.2758
 10843.0 2024/10/15 16:30:01   3.48915   9.2067   75.7  32.4221
 10844.0 2024/10/15 16:45:01   3.47435   8.9554   76.0  32.4977
 10845.0 2024/10/15 17:00:01   3.45804   8.6757   76.3  32.5842
 10846.0 2024/10/15 17:15:01   3.44131   8.4375   76.5  32.6282
 10847.0 2024/10/15 17:30:01   3.43474   8.2793   76.7  32.7057
 10848.0 2024/10/15 17:45:01   3.42507   8.1263   77.1  32.7456
 10849.0 2024/10/15 18:00:01   3.44565   8.4460   77.2  32.6657
 10850.0 2024/10/15 18:15:01   3.43495   8.2778   77.2  32.7090
 10851.0 2024/10/15 18:30:01   3.42797   8.1843   77.4  32.7221
 10852.0 2024/10/15 18:45:01   3.42194   8.0884   77.4  32.7476
 10853.0 2024/10/15 19:00:01   3.42719   8.1897   77.6  32.7088
 10854.0 2024/10/15 19:15:01   3.41264   7.9366   77.7  32.7905
 10855.0 2024/10/15 19:30:01   3.41413   7.9610   77.7  32.7836
 10856.0 2024/10/15 19:45:01   3.42034   8.0764   77.8  32.7417
 10857.0 2024/10/15 20:00:01   3.39577   7.6380   77.7  32.8910
 10858.0 2024/10/15 20:15:01   3.40930   7.8965   77.6  32.7926
 10859.0 2024/10/15 20:30:01   3.39711   7.6626   77.6  32.8823
 10860.0 2024/10/15 20:45:01   3.42474   8.1358   77.4  32.7331
 10861.0 2024/10/15 21:00:01   3.42045   8.0718   77.2  32.7474
 10862.0 2024/10/15 21:15:01   3.42647   8.1556   77.1  32.7332
 10863.0 2024/10/15 21:30:01   3.45410   8.6412   76.8  32.5744
 10864.0 2024/10/15 21:45:01   3.46287   8.7833   76.6  32.5355
 10865.0 2024/10/15 22:00:01   3.46480   8.8043   76.4  32.5365
 10866.0 2024/10/15 22:15:01   3.46627   8.8260   76.2  32.5320
 10867.0 2024/10/15 22:30:01   3.46752   8.8512   76.0  32.5220
 10868.0 2024/10/15 22:45:01   3.47174   8.9371   75.8  32.4873
 10869.0 2024/10/15 23:00:01   3.48918   9.2423   75.5  32.3902
 10870.0 2024/10/15 23:15:01   3.50069   9.4332   75.2  32.3359
 10871.0 2024/10/15 23:30:01   3.51471   9.6684   74.9  32.2679
 10872.0 2024/10/15 23:45:01   3.53131   9.9316   74.6  32.2014
 10873.0 2024/10/16 00:00:01   3.50843   9.5435   74.2  32.3164
 10874.0 2024/10/16 00:15:01   3.50644   9.4994   74.0  32.3358
 10875.0 2024/10/16 00:30:01   3.51065   9.5835   73.6  32.3033
 10876.0 2024/10/16 00:45:01   3.51923   9.7494   73.4  32.2420
 10877.0 2024/10/16 01:00:01   3.51954   9.7124   73.1  32.2785
 10878.0 2024/10/16 01:15:01   3.53475   9.9901   73.0  32.1849
 10879.0 2024/10/16 01:30:01   3.54780  10.2324   72.9  32.1015
 10880.0 2024/10/16 01:45:01   3.54682  10.2074   72.8  32.1138
 10881.0 2024/10/16 02:00:01   3.54642  10.2002   72.8  32.1161
 10882.0 2024/10/16 02:15:01   3.54461  10.1710   73.0  32.1237
 10883.0 2024/10/16 02:30:01   3.53751  10.0445   73.1  32.1643
 10884.0 2024/10/16 02:45:01   3.53427  10.0413   73.3  32.1343
 10885.0 2024/10/16 03:00:01   3.52500   9.8470   73.6  32.2133
 10886.0 2024/10/16 03:15:01   3.50505   9.4897   74.0  32.3303
 10887.0 2024/10/16 03:30:01   3.46967   8.8684   74.5  32.5293
 10888.0 2024/10/16 03:45:01   3.46071   8.7239   74.6  32.5684
 10889.0 2024/10/16 04:00:01   3.41679   7.9530   74.9  32.8207
 10890.0 2024/10/16 04:15:01   3.47754   9.0888   75.2  32.4095
 10891.0 2024/10/16 04:30:01   3.49766   9.4306   75.6  32.3071
 10892.0 2024/10/16 04:45:01   3.49136   9.2831   76.2  32.3755
 10893.0 2024/10/16 05:00:01   3.45912   8.7273   76.2  32.5480
 10894.0 2024/10/16 05:15:01   3.44329   8.4424   76.4  32.6446
 10895.0 2024/10/16 05:30:01   3.44361   8.4789   76.7  32.6141
 10896.0 2024/10/16 05:45:01   3.43096   8.2619   76.8  32.6819
 10897.0 2024/10/16 06:00:01   3.42411   8.1430   76.9  32.7199
 10898.0 2024/10/16 06:15:01   3.44376   8.5074   77.2  32.5891
 10899.0 2024/10/16 06:30:01   3.44126   8.4634   77.3  32.6034
 10900.0 2024/10/16 06:45:01   3.43785   8.4140   77.4  32.6132
 10901.0 2024/10/16 07:00:01   3.42235   8.1255   77.5  32.7173
 10902.0 2024/10/16 07:15:01   3.44628   8.5800   77.5  32.5485
 10903.0 2024/10/16 07:30:01   3.44272   8.5148   77.6  32.5712
 10904.0 2024/10/16 07:45:01   3.45268   8.6466   77.6  32.5541
 10905.0 2024/10/16 08:00:01   3.43359   8.3662   77.6  32.6125
 10906.0 2024/10/16 08:15:01   3.44590   8.5583   77.7  32.5646
 10907.0 2024/10/16 08:30:01   3.45821   8.7504   77.5  32.5167
 10908.0 2024/10/16 08:45:01   3.43612   8.3799   77.4  32.6265
 10909.0 2024/10/16 09:00:01   3.42456   8.1706   77.3  32.6988
 10910.0 2024/10/16 09:15:01   3.44568   8.5151   77.1  32.6023
 10911.0 2024/10/16 09:30:01   3.42390   8.1240   77.0  32.7353
 10912.0 2024/10/16 09:45:01   3.43578   8.3282   76.8  32.6712
 10913.0 2024/10/16 10:00:01   3.44339   8.5209   76.6  32.5731
 10914.0 2024/10/16 10:15:01   3.46376   8.8317   76.3  32.5005
 10915.0 2024/10/16 10:30:01   3.46832   8.9008   76.1  32.4850
 10916.0 2024/10/16 10:45:01   3.47432   9.0317   75.9  32.4279
 10917.0 2024/10/16 11:00:01   3.47835   9.0521   75.5  32.4512
 10918.0 2024/10/16 11:15:01   3.48557   9.1851   75.2  32.4050
 10919.0 2024/10/16 11:30:01   3.48639   9.1982   75.0  32.4016
 10920.0 2024/10/16 11:45:01   3.49581   9.3611   74.6  32.3513
 10921.0 2024/10/16 12:00:01   3.49815   9.3887   74.3  32.3505
 10922.0 2024/10/16 12:15:01   3.49955   9.4110   74.0  32.3448
 10923.0 2024/10/16 12:30:01   3.50091   9.4370   73.6  32.3356
 10924.0 2024/10/16 12:45:01   3.50645   9.5293   73.3  32.3092
 10925.0 2024/10/16 13:00:01   3.50423   9.4934   73.1  32.3189
 10926.0 2024/10/16 13:15:01   3.50370   9.4850   73.0  32.3212
 10927.0 2024/10/16 13:30:01   3.50074   9.4349   72.8  32.3361
 10928.0 2024/10/16 13:45:01   3.50076   9.4364   72.8  32.3350
 10929.0 2024/10/16 14:00:01   3.50004   9.4236   72.8  32.3391
 10930.0 2024/10/16 14:15:01   3.50214   9.4627   72.9  32.3253
 10931.0 2024/10/16 14:30:01   3.51071   9.6232   73.1  32.2685
 10932.0 2024/10/16 14:45:01   3.50542   9.5562   73.3  32.2746
 10933.0 2024/10/16 15:00:01   3.50809   9.5981   73.6  32.2640
 10934.0 2024/10/16 15:15:01   3.49724   9.3644   73.8  32.3634
 10935.0 2024/10/16 15:30:01   3.49238   9.3182   74.0  32.3551
 10936.0 2024/10/16 15:45:01   3.47731   9.0359   74.2  32.4558
 10937.0 2024/10/16 16:00:01   3.46927   8.9070   74.4  32.4899
 10938.0 2024/10/16 16:15:01   3.47722   9.0390   75.0  32.4517
 10939.0 2024/10/16 16:30:01   3.46551   8.8549   75.2  32.4980
 10940.0 2024/10/16 16:45:01   3.43610   8.3423   75.9  32.6618
 10941.0 2024/10/16 17:00:01   3.41599   7.9855   76.3  32.7811
 10942.0 2024/10/16 17:15:01   3.41011   7.8801   76.5  32.8171
 10943.0 2024/10/16 17:30:01   3.42922   8.2322   76.6  32.6911
 10944.0 2024/10/16 17:45:01   3.40420   7.8022   76.9  32.8270
 10945.0 2024/10/16 18:00:01   3.39849   7.6913   77.1  32.8702
 10946.0 2024/10/16 18:15:01   3.38256   7.4142   77.3  32.9609
 10947.0 2024/10/16 18:30:01   3.39126   7.6247   77.6  32.8552
 10948.0 2024/10/16 18:45:01   3.37722   7.3209   77.7  32.9917
 10949.0 2024/10/16 19:00:01   3.38318   7.4398   77.9  32.9430
 10950.0 2024/10/16 19:15:01   3.39451   7.6250   78.0  32.8896
 10951.0 2024/10/16 19:30:01   3.40867   7.8870   78.2  32.7945
 10952.0 2024/10/16 19:45:01   3.40004   7.7202   78.2  32.8590
 10953.0 2024/10/16 20:00:01   3.39687   7.6489   78.2  32.8922
 10954.0 2024/10/16 20:15:01   3.38765   7.5160   78.2  32.9189
 10955.0 2024/10/16 20:30:01   3.39437   7.6202   78.2  32.8925
 10956.0 2024/10/16 20:45:01   3.40456   7.8072   78.1  32.8255
 10957.0 2024/10/16 21:00:01   3.40112   7.7397   78.0  32.8524
 10958.0 2024/10/16 21:15:01   3.40251   7.7719   77.8  32.8370
 10959.0 2024/10/16 21:30:01   3.37607   7.3076   77.7  32.9919
 10960.0 2024/10/16 21:45:01   3.39629   7.6608   77.5  32.8752
 10961.0 2024/10/16 22:00:01   3.39167   7.5872   77.3  32.8952
 10962.0 2024/10/16 22:15:01   3.40639   7.8436   77.1  32.8114
 10963.0 2024/10/16 22:30:01   3.39414   7.6066   77.0  32.9035
 10964.0 2024/10/16 22:45:01   3.41600   8.0021   76.5  32.7655
 10965.0 2024/10/16 23:00:01   3.42010   8.0643   76.3  32.7512
 10966.0 2024/10/16 23:15:01   3.40634   7.8171   76.0  32.8363
 10967.0 2024/10/16 23:30:01   3.42547   8.1649   75.6  32.7145
 10968.0 2024/10/16 23:45:01   3.43069   8.2369   75.3  32.7030
 10969.0 2024/10/17 00:00:01   3.45192   8.6258   74.9  32.5665
 10970.0 2024/10/17 00:15:01   3.43856   8.3655   74.6  32.6668
 10971.0 2024/10/17 00:30:01   3.46986   8.9495   74.1  32.4573
 10972.0 2024/10/17 00:45:01   3.47885   9.0923   73.8  32.4205
 10973.0 2024/10/17 01:00:01   3.49029   9.2806   73.4  32.3679
 10974.0 2024/10/17 01:15:01   3.50901   9.5880   73.1  32.2826
 10975.0 2024/10/17 01:30:01   3.51171   9.6199   72.9  32.2817
 10976.0 2024/10/17 01:45:01   3.51440   9.6631   72.6  32.2705
 10977.0 2024/10/17 02:00:01   3.52353   9.8030   72.5  32.2383
 10978.0 2024/10/17 02:15:01   3.53054   9.9102   72.5  32.2136
 10979.0 2024/10/17 02:30:01   3.53401   9.9731   72.5  32.1927
 10980.0 2024/10/17 02:45:01   3.53764  10.0511   72.7  32.1599
 10981.0 2024/10/17 03:00:01   3.53032   9.9152   72.9  32.2067
 10982.0 2024/10/17 03:15:01   3.52643   9.8573   73.3  32.2188
 10983.0 2024/10/17 03:30:01   3.54074  10.0880   73.9  32.1579
 10984.0 2024/10/17 03:45:01   3.48212   9.0877   74.4  32.4583
 10985.0 2024/10/17 04:00:01   3.50242   9.4208   74.5  32.3653
 10986.0 2024/10/17 04:15:01   3.52672   9.8656   75.2  32.2135
 10987.0 2024/10/17 04:30:01   3.47652   9.0555   74.6  32.4295
 10988.0 2024/10/17 04:45:01   3.45219   8.6566   74.8  32.5412
 10989.0 2024/10/17 05:00:01   3.47354   8.9908   75.6  32.4572
 10990.0 2024/10/17 05:15:01   3.46975   8.9383   75.7  32.4657
 10991.0 2024/10/17 05:30:01   3.44615   8.5303   75.9  32.5937
 10992.0 2024/10/17 05:45:01   3.42692   8.2007   76.0  32.6963
 10993.0 2024/10/17 06:00:01   3.41812   8.0498   76.4  32.7435
 10994.0 2024/10/17 06:15:01   3.40978   7.9025   76.5  32.7926
 10995.0 2024/10/17 06:30:01   3.40067   7.7393   76.7  32.8485
 10996.0 2024/10/17 06:45:01   3.43476   8.3767   77.3  32.6152
 10997.0 2024/10/17 07:00:01   3.41666   8.0375   77.6  32.7390
 10998.0 2024/10/17 07:15:01   3.41711   8.0375   77.7  32.7437
 10999.0 2024/10/17 07:30:01   3.42952   8.2752   77.7  32.6538
 11000.0 2024/10/17 07:45:01   3.41645   8.0248   77.8  32.7485
 11001.0 2024/10/17 08:00:01   3.41065   7.9512   77.9  32.7557
 11002.0 2024/10/17 08:15:01   3.41877   8.0870   78.0  32.7150
 11003.0 2024/10/17 08:30:01   3.41561   8.0173   78.0  32.7465
 11004.0 2024/10/17 08:45:01   3.39907   7.7261   77.9  32.8433
 11005.0 2024/10/17 09:00:01   3.40012   7.7543   77.8  32.8279
 11006.0 2024/10/17 09:15:01   3.40113   7.7565   77.7  32.8367
 11007.0 2024/10/17 09:30:01   3.41519   8.0047   77.6  32.7540
 11008.0 2024/10/17 09:45:01   3.41435   7.9914   77.5  32.7575
 11009.0 2024/10/17 10:00:01   3.40628   7.8543   77.3  32.8000
 11010.0 2024/10/17 10:15:01   3.40937   7.9044   77.1  32.7861
 11011.0 2024/10/17 10:30:01   3.41272   7.9658   76.9  32.7644
 11012.0 2024/10/17 10:45:01   3.41483   8.0044   76.6  32.7509
 11013.0 2024/10/17 11:00:01   3.42015   8.0990   76.4  32.7191
 11014.0 2024/10/17 11:15:01   3.42585   8.1939   76.1  32.6913
 11015.0 2024/10/17 11:30:01   3.43411   8.3314   76.0  32.6509
 11016.0 2024/10/17 11:45:01   3.43884   8.4103   75.6  32.6279
 11017.0 2024/10/17 12:00:01   3.44622   8.5350   75.5  32.5903
 11018.0 2024/10/17 12:15:01   3.45206   8.6404   75.2  32.5545
 11019.0 2024/10/17 12:30:01   3.45607   8.7101   74.8  32.5326
 11020.0 2024/10/17 12:45:01   3.45985   8.7605   74.7  32.5258
 11021.0 2024/10/17 13:00:01   3.46518   8.8529   74.2  32.4969
 11022.0 2024/10/17 13:15:01   3.47015   8.9347   73.8  32.4740
 11023.0 2024/10/17 13:30:01   3.48540   9.1871   73.5  32.4022
 11024.0 2024/10/17 13:45:01   3.49981   9.4311   73.3  32.3298
 11025.0 2024/10/17 14:00:01   3.49730   9.3837   73.2  32.3468
 11026.0 2024/10/17 14:15:01   3.51852   9.7278   73.0  32.2543
 11027.0 2024/10/17 14:30:01   3.52495   9.8414   73.0  32.2181
 11028.0 2024/10/17 14:45:01   3.53022   9.9302   72.9  32.1923
 11029.0 2024/10/17 15:00:01   3.52979   9.9171   73.0  32.1996
 11030.0 2024/10/17 15:15:01   3.50192   9.4396   73.2  32.3438
 11031.0 2024/10/17 15:30:01   3.50160   9.4346   73.5  32.3449
 11032.0 2024/10/17 15:45:01   3.49634   9.3616   73.8  32.3566
 11033.0 2024/10/17 16:00:01   3.48722   9.1902   74.0  32.4179
 11034.0 2024/10/17 16:15:01   3.48703   9.2101   74.7  32.3976
 11035.0 2024/10/17 16:30:01   3.46887   8.9062   74.7  32.4862
 11036.0 2024/10/17 16:45:01   3.48819   9.2282   75.6  32.3928
 11037.0 2024/10/17 17:00:01   3.44486   8.5376   75.1  32.5737
 11038.0 2024/10/17 17:15:01   3.47880   9.0702   75.8  32.4392
 11039.0 2024/10/17 17:30:01   3.45827   8.7490   76.1  32.5192
 11040.0 2024/10/17 17:45:01   3.45830   8.7550   76.5  32.5139
 11041.0 2024/10/17 18:00:01   3.42158   8.0955   76.5  32.7376
 11042.0 2024/10/17 18:15:01   3.41774   8.0529   77.1  32.7363
 11043.0 2024/10/17 18:30:01   3.40468   7.8435   77.2  32.7932
 11044.0 2024/10/17 18:45:01   3.39589   7.6781   77.3  32.8545
 11045.0 2024/10/17 19:00:01   3.40184   7.7820   77.5  32.8204
 11046.0 2024/10/17 19:15:01   3.41032   7.9331   77.8  32.7691
 11047.0 2024/10/17 19:30:01   3.39203   7.6272   78.0  32.8609
 11048.0 2024/10/17 19:45:01   3.39075   7.5863   78.1  32.8857
 11049.0 2024/10/17 20:00:01   3.39095   7.5883   78.3  32.8858
 11050.0 2024/10/17 20:15:01   3.39262   7.6240   78.4  32.8701
 11051.0 2024/10/17 20:30:01   3.38442   7.4976   78.5  32.9012
 11052.0 2024/10/17 20:45:01   3.39839   7.7224   78.4  32.8392
 11053.0 2024/10/17 21:00:01   3.39442   7.6456   78.4  32.8689
 11054.0 2024/10/17 21:15:01   3.38697   7.5111   78.4  32.9161
 11055.0 2024/10/17 21:30:01   3.42056   8.1039   78.3  32.7181
 11056.0 2024/10/17 21:45:01   3.43460   8.3339   78.2  32.6528
 11057.0 2024/10/17 22:00:01   3.39567   7.6665   78.1  32.8628
 11058.0 2024/10/17 22:15:01   3.39742   7.6968   77.9  32.8531
 11059.0 2024/10/17 22:30:01   3.39954   7.7387   77.7  32.8365
 11060.0 2024/10/17 22:45:01   3.40584   7.8447   77.5  32.8043
 11061.0 2024/10/17 23:00:01   3.41051   7.9248   77.3  32.7791
 11062.0 2024/10/17 23:15:01   3.41537   8.0033   77.0  32.7575
 11063.0 2024/10/17 23:30:01   3.42111   8.1012   76.8  32.7271
 11064.0 2024/10/17 23:45:01   3.42531   8.1724   76.8  32.7052
 11065.0 2024/10/18 00:00:01   3.42990   8.2487   76.5  32.6830
 11066.0 2024/10/18 00:15:01   3.43642   8.3596   76.0  32.6492
 11067.0 2024/10/18 00:30:01   3.44410   8.4887   75.6  32.6107
 11068.0 2024/10/18 00:45:01   3.45605   8.6903   75.3  32.5503
 11069.0 2024/10/18 01:00:01   3.46241   8.7914   74.9  32.5241
 11070.0 2024/10/18 01:15:01   3.46439   8.8254   74.5  32.5138
 11071.0 2024/10/18 01:30:01   3.48045   9.0911   73.9  32.4381
 11072.0 2024/10/18 01:45:01   3.49063   9.2655   73.4  32.3851
 11073.0 2024/10/18 02:00:01   3.50809   9.5401   73.1  32.3164
 11074.0 2024/10/18 02:15:01   3.51283   9.6196   72.7  32.2935
 11075.0 2024/10/18 02:30:01   3.51413   9.6635   72.4  32.2675
 11076.0 2024/10/18 02:45:01   3.51310   9.6484   72.1  32.2707
 11077.0 2024/10/18 03:00:01   3.50660   9.5272   72.0  32.3132
 11078.0 2024/10/18 03:15:01   3.49168   9.2811   72.0  32.3823
 11079.0 2024/10/18 03:30:01   3.49203   9.2827   72.1  32.3845
 11080.0 2024/10/18 03:45:01   3.50990   9.5882   72.3  32.2920
 11081.0 2024/10/18 04:00:01   3.51319   9.6308   72.6  32.2872
 11082.0 2024/10/18 04:15:01   3.50861   9.5487   72.7  32.3142
 11083.0 2024/10/18 04:30:01   3.51247   9.6183   73.0  32.2908
 11084.0 2024/10/18 04:45:01   3.44769   8.5536   73.2  32.5896
 11085.0 2024/10/18 05:00:01   3.46022   8.7492   73.5  32.5406
 11086.0 2024/10/18 05:15:01   3.43260   8.3066   73.9  32.6590
 11087.0 2024/10/18 05:30:01   3.47520   9.1026   74.4  32.3732
 11088.0 2024/10/18 05:45:01   3.44726   8.6296   74.4  32.5145
 11089.0 2024/10/18 06:00:01   3.45801   8.7273   74.8  32.5370
 11090.0 2024/10/18 06:15:01   3.45840   8.7241   75.5  32.5438
 11091.0 2024/10/18 06:30:01   3.44953   8.5689   75.6  32.5936
 11092.0 2024/10/18 06:45:01   3.44010   8.4096   75.9  32.6417
 11093.0 2024/10/18 07:00:01   3.42555   8.1739   76.2  32.7068
 11094.0 2024/10/18 07:15:01   3.39117   7.5434   76.5  32.9315
 11095.0 2024/10/18 07:30:01   3.37621   7.2093   76.8  33.0877
 11096.0 2024/10/18 07:45:01   3.41938   8.0660   77.1  32.7414
 11097.0 2024/10/18 08:00:01   3.38365   7.3605   77.3  33.0239
 11098.0 2024/10/18 08:15:01   3.38940   7.5610   77.5  32.8954
 11099.0 2024/10/18 08:30:01   3.40211   7.7660   77.6  32.8383
 11100.0 2024/10/18 08:45:01   3.39999   7.7349   77.7  32.8448
 11101.0 2024/10/18 09:00:01   3.39672   7.6868   77.8  32.8551
 11102.0 2024/10/18 09:15:01   3.39567   7.6853   77.9  32.8452
 11103.0 2024/10/18 09:30:01   3.39227   7.6220   77.8  32.8685
 11104.0 2024/10/18 09:45:01   3.38752   7.5216   77.8  32.9124
 11105.0 2024/10/18 10:00:01   3.38859   7.5384   77.8  32.9079
 11106.0 2024/10/18 10:15:01   3.39438   7.6671   77.6  32.8486
 11107.0 2024/10/18 10:30:01   3.40252   7.7910   77.5  32.8192
 11108.0 2024/10/18 10:45:01   3.41248   7.9618   77.3  32.7655
 11109.0 2024/10/18 11:00:01   3.40109   7.7355   77.2  32.8564
 11110.0 2024/10/18 11:15:01   3.40403   7.7992   77.0  32.8280
 11111.0 2024/10/18 11:30:01   3.39560   7.6514   76.7  32.8769
 11112.0 2024/10/18 11:45:01   3.41282   7.9327   76.5  32.7966
 11113.0 2024/10/18 12:00:01   3.42093   8.0718   76.4  32.7528
 11114.0 2024/10/18 12:15:01   3.43885   8.4018   76.2  32.6356
 11115.0 2024/10/18 12:30:01   3.44433   8.4884   76.0  32.6133
 11116.0 2024/10/18 12:45:01   3.43819   8.3645   75.6  32.6634
 11117.0 2024/10/18 13:00:01   3.45393   8.6281   75.3  32.5853
 11118.0 2024/10/18 13:15:01   3.45791   8.7054   75.1  32.5559
 11119.0 2024/10/18 13:30:01   3.46212   8.7755   74.6  32.5358
 11120.0 2024/10/18 13:45:01   3.47062   8.9138   74.2  32.4978
 11121.0 2024/10/18 14:00:01   3.47286   8.9584   73.9  32.4805
 11122.0 2024/10/18 14:15:01   3.49823   9.4119   73.8  32.3306
 11123.0 2024/10/18 14:30:01   3.50307   9.4631   73.7  32.3341
 11124.0 2024/10/18 14:45:01   3.50879   9.5826   73.5  32.2852
 11125.0 2024/10/18 15:00:01   3.51347   9.6693   73.3  32.2552
 11126.0 2024/10/18 15:15:01   3.52077   9.8696   73.3  32.1503
 11127.0 2024/10/18 15:30:01   3.51913   9.8829   73.3  32.1219
 11128.0 2024/10/18 15:45:01   3.51859   9.9446   73.2  32.0617
 11129.0 2024/10/18 16:00:01   3.51725   9.9586   73.3  32.0356
 11130.0 2024/10/18 16:15:01   3.51577   9.8050   73.5  32.1571
 11131.0 2024/10/18 16:30:01   3.51280   9.6987   73.7  32.2218
 11132.0 2024/10/18 16:45:01   3.51435   9.7370   74.1  32.2032
 11133.0 2024/10/18 17:00:01   3.50332   9.4741   74.3  32.3265
 11134.0 2024/10/18 17:15:01   3.48473   9.1670   74.6  32.4130
 11135.0 2024/10/18 17:30:01   3.47784   9.0557   75.0  32.4429
 11136.0 2024/10/18 17:45:01   3.48047   9.1303   75.4  32.4020
 11137.0 2024/10/18 18:00:01   3.44142   8.4294   75.7  32.6373
 11138.0 2024/10/18 18:15:01   3.47009   8.9807   76.2  32.4303
 11139.0 2024/10/18 18:30:01   3.45383   8.6530   76.6  32.5608
 11140.0 2024/10/18 18:45:01   3.42540   8.1358   77.0  32.7404
 11141.0 2024/10/18 19:00:01   3.41388   7.9616   77.1  32.7807
 11142.0 2024/10/18 19:15:01   3.42082   8.1089   77.5  32.7166
 11143.0 2024/10/18 19:30:01   3.43094   8.2736   77.7  32.6703
 11144.0 2024/10/18 19:45:01   3.41863   8.0649   77.9  32.7341
 11145.0 2024/10/18 20:00:01   3.40226   7.7835   77.9  32.8234
 11146.0 2024/10/18 20:15:01   3.39944   7.7320   78.1  32.8416
 11147.0 2024/10/18 20:30:01   3.39766   7.6980   78.3  32.8544
 11148.0 2024/10/18 20:45:01   3.39681   7.6834   78.4  32.8590
 11149.0 2024/10/18 21:00:01   3.39647   7.6843   78.5  32.8545
 11150.0 2024/10/18 21:15:01   3.39656   7.6867   78.5  32.8531
 11151.0 2024/10/18 21:30:01   3.39654   7.6876   78.5  32.8521
 11152.0 2024/10/18 21:45:01   3.39840   7.7263   78.4  32.8356
 11153.0 2024/10/18 22:00:01   3.41304   7.9838   78.4  32.7503
 11154.0 2024/10/18 22:15:01   3.43841   8.3901   78.3  32.6408
 11155.0 2024/10/18 22:30:01   3.43993   8.4323   78.2  32.6178
 11156.0 2024/10/18 22:45:01   3.42527   8.2232   77.9  32.6571
 11157.0 2024/10/18 23:00:01   3.44393   8.4801   77.6  32.6159
 11158.0 2024/10/18 23:15:01   3.46408   8.8162   77.5  32.5175
 11159.0 2024/10/18 23:30:01   3.45450   8.6457   77.2  32.5742
 11160.0 2024/10/18 23:45:01   3.46051   8.7429   76.9  32.5479
 11161.0 2024/10/19 00:00:01   3.48874   9.2462   76.5  32.3817
 11162.0 2024/10/19 00:15:01   3.48436   9.1366   76.3  32.4361
 11163.0 2024/10/19 00:30:01   3.47113   8.9438   76.1  32.4748
 11164.0 2024/10/19 00:45:01   3.50484   9.5251   75.6  32.2955
 11165.0 2024/10/19 01:00:01   3.49348   9.3170   75.5  32.3668
 11166.0 2024/10/19 01:15:01   3.52266   9.8264   75.4  32.2071
 11167.0 2024/10/19 01:30:01   3.53669  10.0442   75.0  32.1554
 11168.0 2024/10/19 01:45:01   3.52836   9.8895   74.6  32.2091
 11169.0 2024/10/19 02:00:01   3.50300   9.4587   74.3  32.3371
 11170.0 2024/10/19 02:15:01   3.50531   9.5114   73.6  32.3136
 11171.0 2024/10/19 02:30:01   3.52220   9.8258   73.2  32.2041
 11172.0 2024/10/19 02:45:01   3.53116   9.9778   72.7  32.1595
 11173.0 2024/10/19 03:00:01   3.52531   9.8720   72.4  32.1947
 11174.0 2024/10/19 03:15:01   3.52594   9.8805   72.2  32.1935
 11175.0 2024/10/19 03:30:01   3.52269   9.8071   72.0  32.2263
 11176.0 2024/10/19 03:45:01   3.48525   9.1117   71.9  32.4700
 11177.0 2024/10/19 04:00:01   3.48606   9.1549   71.9  32.4390
 11178.0 2024/10/19 04:15:01   3.49101   9.4279   71.9  32.2429
 11179.0 2024/10/19 04:30:01   3.52713   9.9164   72.1  32.1737
 11180.0 2024/10/19 04:45:01   3.54410  10.2805   72.1  32.0221
 11181.0 2024/10/19 05:00:01   3.52742   9.9121   72.3  32.1804
 11182.0 2024/10/19 05:15:01   3.48706   9.1674   72.5  32.4376
 11183.0 2024/10/19 05:30:01   3.49771   9.3983   72.8  32.3381
 11184.0 2024/10/19 05:45:01   3.49319   9.3313   73.1  32.3519
 11185.0 2024/10/19 06:00:01   3.49070   9.2593   73.4  32.3914
 11186.0 2024/10/19 06:15:01   3.45378   8.6504   73.9  32.5640
 11187.0 2024/10/19 06:30:01   3.42115   8.0757   74.3  32.7526
 11188.0 2024/10/19 06:45:01   3.42066   8.0699   74.8  32.7525
 11189.0 2024/10/19 07:00:01   3.41837   8.0300   75.2  32.7652
 11190.0 2024/10/19 07:15:01   3.42344   8.1232   75.8  32.7319
 11191.0 2024/10/19 07:30:01   3.46245   8.7577   76.2  32.5548
 11192.0 2024/10/19 07:45:01   3.43946   8.3897   76.6  32.6531
 11193.0 2024/10/19 08:00:01   3.41920   8.0487   76.8  32.7559
 11194.0 2024/10/19 08:15:01   3.40874   7.8466   76.9  32.8338
 11195.0 2024/10/19 08:30:01   3.41558   7.9674   77.2  32.7932
 11196.0 2024/10/19 08:45:01   3.41892   8.0282   77.4  32.7718
 11197.0 2024/10/19 09:00:01   3.42390   8.1129   77.5  32.7456
 11198.0 2024/10/19 09:15:01   3.41870   8.0334   77.5  32.7645
 11199.0 2024/10/19 09:30:01   3.41442   7.9743   77.6  32.7742
 11200.0 2024/10/19 09:45:01   3.41520   7.9851   77.6  32.7724
 11201.0 2024/10/19 10:00:01   3.41249   7.9491   77.7  32.7773
 11202.0 2024/10/19 10:15:01   3.40175   7.7529   77.7  32.8468
 11203.0 2024/10/19 10:30:01   3.40928   7.9022   77.7  32.7869
 11204.0 2024/10/19 10:45:01   3.40401   7.8097   77.6  32.8176
 11205.0 2024/10/19 11:00:01   3.40855   7.8841   77.4  32.7962
 11206.0 2024/10/19 11:15:01   3.40700   7.8589   77.4  32.8035
 11207.0 2024/10/19 11:30:01   3.41233   7.9235   77.2  32.7997
 11208.0 2024/10/19 11:45:01   3.45586   8.6696   77.0  32.5666
 11209.0 2024/10/19 12:00:01   3.45340   8.6338   76.8  32.5739
 11210.0 2024/10/19 12:15:01   3.44192   8.4201   76.6  32.6508
 11211.0 2024/10/19 12:30:01   3.46584   8.8572   76.3  32.4989
 11212.0 2024/10/19 12:45:01   3.44764   8.5232   76.2  32.6158
 11213.0 2024/10/19 13:00:01   3.47610   9.0436   76.0  32.4353
 11214.0 2024/10/19 13:15:01   3.48932   9.2145   75.9  32.4167
 11215.0 2024/10/19 13:30:01   3.47118   8.9146   75.5  32.5023
 11216.0 2024/10/19 13:45:01   3.51446   9.6699   75.3  32.2638
 11217.0 2024/10/19 14:00:01   3.53592   9.9708   74.9  32.2130
 11218.0 2024/10/19 14:15:01   3.54438  10.2191   74.6  32.0781
 11219.0 2024/10/19 14:30:01   3.55154  10.3409   74.3  32.0426
 11220.0 2024/10/19 14:45:01   3.54388  10.1788   74.2  32.1091
 11221.0 2024/10/19 15:00:01   3.53623  10.0167   73.8  32.1757
 11222.0 2024/10/19 15:15:01   3.54452  10.2044   73.7  32.0929
 11223.0 2024/10/19 15:30:01   3.51757   9.7342   73.6  32.2387
 11224.0 2024/10/19 15:45:01   3.53338   9.9989   73.3  32.1630
 11225.0 2024/10/19 16:00:01   3.53052   9.9353   73.3  32.1907
 11226.0 2024/10/19 16:15:01   3.52609   9.8616   73.4  32.2115
 11227.0 2024/10/19 16:30:01   3.52281   9.7983   73.4  32.2347
 11228.0 2024/10/19 16:45:01   3.52386   9.8094   73.5  32.2354
 11229.0 2024/10/19 17:00:01   3.51564   9.6678   73.7  32.2785
 11230.0 2024/10/19 17:15:01   3.48926   9.2106   73.9  32.4205
 11231.0 2024/10/19 17:30:01   3.50571   9.5117   74.1  32.3172
 11232.0 2024/10/19 17:45:01   3.50814   9.5306   74.3  32.3249
 11233.0 2024/10/19 18:00:01   3.47765   9.0046   74.6  32.4877
 11234.0 2024/10/19 18:15:01   3.49747   9.3370   75.0  32.3900
 11235.0 2024/10/19 18:30:01   3.47709   9.0197   75.3  32.4678
 11236.0 2024/10/19 18:45:01   3.45990   8.7543   75.6  32.5317
 11237.0 2024/10/19 19:00:01   3.44797   8.5391   76.0  32.6046
 11238.0 2024/10/19 19:15:01   3.40318   7.7538   76.3  32.8619
 11239.0 2024/10/19 19:30:01   3.41403   7.9866   76.6  32.7590
 11240.0 2024/10/19 19:45:01   3.39662   7.6582   76.8  32.8815
 11241.0 2024/10/19 20:00:01   3.38716   7.4795   77.1  32.9487
 11242.0 2024/10/19 20:15:01   3.42843   8.2168   77.4  32.6967
 11243.0 2024/10/19 20:30:01   3.43181   8.2738   77.6  32.6793
 11244.0 2024/10/19 20:45:01   3.42557   8.2085   77.8  32.6740
 11245.0 2024/10/19 21:00:01   3.42785   8.2335   78.0  32.6748
 11246.0 2024/10/19 21:15:01   3.42896   8.2469   78.1  32.6740
 11247.0 2024/10/19 21:30:01   3.43293   8.2813   78.3  32.6840
 11248.0 2024/10/19 21:45:01   3.43371   8.2954   78.3  32.6791
 11249.0 2024/10/19 22:00:01   3.43336   8.3009   78.4  32.6703
 11250.0 2024/10/19 22:15:01   3.43608   8.3573   78.4  32.6465
 11251.0 2024/10/19 22:30:01   3.41214   7.9480   78.4  32.7743
 11252.0 2024/10/19 22:45:01   3.40755   7.8536   78.3  32.8138
 11253.0 2024/10/19 23:00:01   3.43060   8.2146   78.2  32.7214
 11254.0 2024/10/19 23:15:01   3.41765   8.0310   78.0  32.7553
 11255.0 2024/10/19 23:30:01   3.40696   7.8735   77.9  32.7890
 11256.0 2024/10/19 23:45:01   3.44617   8.4894   77.7  32.6308
 11257.0 2024/10/20 00:00:01   3.43856   8.4939   77.6  32.5467
 11258.0 2024/10/20 00:15:01   3.40970   7.8773   77.4  32.8149
 11259.0 2024/10/20 00:30:01   3.48404   9.1143   77.3  32.4526
 11260.0 2024/10/20 00:45:01   3.51183   9.6095   76.9  32.2906
 11261.0 2024/10/20 01:00:01   3.52568   9.8441   76.8  32.2214
 11262.0 2024/10/20 01:15:01   3.53254   9.9652   77.3  32.1827
 11263.0 2024/10/20 01:30:01   3.54273  10.0536   76.6  32.2074
 11264.0 2024/10/20 01:45:01   3.55526  10.2722   76.1  32.1399
 11265.0 2024/10/20 02:00:01   3.56091  10.3696   75.5  32.1107
 11266.0 2024/10/20 02:15:01   3.56561  10.4695   75.0  32.0698
 11267.0 2024/10/20 02:30:01   3.56361  10.4446   74.7  32.0719
 11268.0 2024/10/20 02:45:01   3.54271  10.2274   74.4  32.0541
 11269.0 2024/10/20 03:00:01   3.52658  10.0383   73.9  32.0590
 11270.0 2024/10/20 03:15:01   3.52521  10.0393   73.6  32.0444
 11271.0 2024/10/20 03:30:01   3.52636  10.0173   73.4  32.0757
 11272.0 2024/10/20 03:45:01   3.55521  10.4585   72.8  31.9766
 11273.0 2024/10/20 04:00:01   3.55399  10.4270   72.6  31.9921
 11274.0 2024/10/20 04:15:01   3.55275  10.4059   72.4  31.9984
 11275.0 2024/10/20 04:30:01   3.55141  10.3725   72.3  32.0143
 11276.0 2024/10/20 04:45:01   3.54103  10.2167   72.3  32.0475
 11277.0 2024/10/20 05:00:01   3.52884  10.0188   72.3  32.0997
 11278.0 2024/10/20 05:15:01   3.49869   9.6085   72.7  32.1592
 11279.0 2024/10/20 05:30:01   3.46855   9.1982   72.2  32.2188
 11280.0 2024/10/20 05:45:01   3.47198   9.2056   72.3  32.2474
 11281.0 2024/10/20 06:00:01   3.47843   9.2694   72.5  32.2562
 11282.0 2024/10/20 06:15:01   3.44393   8.6370   72.7  32.4736
 11283.0 2024/10/20 06:30:01   3.39015   7.6746   73.2  32.7982
 11284.0 2024/10/20 06:45:01   3.38892   7.6054   73.5  32.8501
 11285.0 2024/10/20 07:00:01   3.39361   7.8855   73.8  32.6372
 11286.0 2024/10/20 07:15:01   3.38980   7.7079   74.1  32.7627
 11287.0 2024/10/20 07:30:01   3.39309   7.7644   74.5  32.7446
 11288.0 2024/10/20 07:45:01   3.39781   7.9527   74.9  32.6188
 11289.0 2024/10/20 08:00:01   3.39367   7.7409   75.4  32.7725
 11290.0 2024/10/20 08:15:01   3.40121   7.9283   75.7  32.6774
 11291.0 2024/10/20 08:30:01   3.40134   7.9134   76.0  32.6925
 11292.0 2024/10/20 08:45:01   3.40072   7.8155   76.3  32.7775
 11293.0 2024/10/20 09:00:01   3.39900   7.7777   76.4  32.7945
 11294.0 2024/10/20 09:15:01   3.39453   7.6985   76.6  32.8212
 11295.0 2024/10/20 09:30:01   3.39349   7.6730   76.8  32.8339
 11296.0 2024/10/20 09:45:01   3.39594   7.7076   77.0  32.8275
 11297.0 2024/10/20 10:00:01   3.39670   7.7215   77.1  32.8225
 11298.0 2024/10/20 10:15:01   3.38938   7.6043   77.2  32.8544
 11299.0 2024/10/20 10:30:01   3.38797   7.5755   77.3  32.8664
 11300.0 2024/10/20 10:45:01   3.38830   7.5851   77.4  32.8609
 11301.0 2024/10/20 11:00:01   3.38750   7.5872   77.4  32.8503
 11302.0 2024/10/20 11:15:01   3.38443   7.5293   77.4  32.8719
 11303.0 2024/10/20 11:30:01   3.39028   7.6232   77.3  32.8462
 11304.0 2024/10/20 11:45:01   3.40391   7.8551   77.2  32.7741
 11305.0 2024/10/20 12:00:01   3.40196   7.8603   77.1  32.7485
 11306.0 2024/10/20 12:15:01   3.38303   7.4689   77.0  32.9142
 11307.0 2024/10/20 12:30:01   3.43508   8.4084   76.8  32.5895
 11308.0 2024/10/20 12:45:01   3.43133   8.3905   76.7  32.5666
 11309.0 2024/10/20 13:00:01   3.42421   8.3225   76.5  32.5544
 11310.0 2024/10/20 13:15:01   3.42097   8.2713   76.3  32.5678
 11311.0 2024/10/20 13:30:01   3.41698   8.2287   76.2  32.5650
 11312.0 2024/10/20 13:45:01   3.41645   8.2113   76.0  32.5757
 11313.0 2024/10/20 14:00:01   3.38740   7.5750   75.8  32.8614
 11314.0 2024/10/20 14:15:01   3.39383   7.6935   75.6  32.8188
 11315.0 2024/10/20 14:30:01   3.41924   8.2095   75.4  32.6072
 11316.0 2024/10/20 14:45:01   3.38982   7.6720   75.1  32.7962
 11317.0 2024/10/20 15:00:01   3.40346   7.9951   74.7  32.6394
 11318.0 2024/10/20 15:15:01   3.37280   7.4225   74.5  32.8488
 11319.0 2024/10/20 15:30:01   3.39528   7.8564   74.2  32.6819
 11320.0 2024/10/20 15:45:01   3.40956   8.0507   74.1  32.6528
 11321.0 2024/10/20 16:00:01   3.45111   8.6823   73.9  32.5067
 11322.0 2024/10/20 16:15:01   3.43652   8.3672   73.9  32.6441
 11323.0 2024/10/20 16:30:01   3.43451   8.3827   73.8  32.6086
 11324.0 2024/10/20 16:45:01   3.43533   8.3885   73.8  32.6118
 11325.0 2024/10/20 17:00:01   3.44770   8.5438   73.8  32.5985
 11326.0 2024/10/20 17:15:01   3.47239   9.0213   73.8  32.4183
 11327.0 2024/10/20 17:30:01   3.43246   8.3308   73.9  32.6350
 11328.0 2024/10/20 17:45:01   3.43332   8.3156   74.0  32.6581
 11329.0 2024/10/20 18:00:01   3.37725   7.4839   74.2  32.8390
 11330.0 2024/10/20 18:15:01   3.38262   7.6090   74.4  32.7786
 11331.0 2024/10/20 18:30:01   3.38235   7.5821   74.6  32.8009
 11332.0 2024/10/20 18:45:01   3.38371   7.6135   74.8  32.7858
 11333.0 2024/10/20 19:00:01   3.36377   7.2562   75.1  32.9087
 11334.0 2024/10/20 19:15:01   3.37052   7.3996   75.4  32.8454
 11335.0 2024/10/20 19:30:01   3.36253   7.2353   75.7  32.9148
 11336.0 2024/10/20 19:45:01   3.36081   7.1938   76.0  32.9356
 11337.0 2024/10/20 20:00:01   3.35889   7.1588   76.3  32.9478
 11338.0 2024/10/20 20:15:01   3.36095   7.1888   76.6  32.9416
 11339.0 2024/10/20 20:30:01   3.38438   7.6038   76.8  32.8013
 11340.0 2024/10/20 20:45:01   3.36771   7.3524   77.1  32.8590
 11341.0 2024/10/20 21:00:01   3.36046   7.1871   77.3  32.9375
 11342.0 2024/10/20 21:15:01   3.35991   7.1696   77.5  32.9481
 11343.0 2024/10/20 21:30:01   3.35970   7.1595   77.7  32.9554
 11344.0 2024/10/20 21:45:01   3.36099   7.1900   77.8  32.9403
 11345.0 2024/10/20 22:00:01   3.35983   7.0875   77.9  33.0254
 11346.0 2024/10/20 22:15:01   3.35997   7.1051   78.0  33.0101
 11347.0 2024/10/20 22:30:01   3.36132   7.1041   78.1  33.0258
 11348.0 2024/10/20 22:45:01   3.36412   7.1491   78.1  33.0132
 11349.0 2024/10/20 23:00:01   3.36569   7.1690   78.1  33.0113
 11350.0 2024/10/20 23:15:01   3.36370   7.1306   78.1  33.0264
 11351.0 2024/10/20 23:30:01   3.36419   7.1287   78.0  33.0335
 11352.0 2024/10/20 23:45:01   3.36505   7.1464   77.9  33.0260
 11353.0 2024/10/21 00:00:01   3.36165   7.1420   77.7  32.9932
 11354.0 2024/10/21 00:15:01   3.35652   7.1046   77.6  32.9732
 11355.0 2024/10/21 00:30:01   3.40596   7.8794   77.3  32.7731
 11356.0 2024/10/21 00:45:01   3.36199   7.1903   77.2  32.9511
 11357.0 2024/10/21 01:00:01   3.36082   7.1969   77.1  32.9321
 11358.0 2024/10/21 01:15:01   3.36248   7.2413   76.8  32.9080
 11359.0 2024/10/21 01:30:01   3.36478   7.2807   76.6  32.8955
 11360.0 2024/10/21 01:45:01   3.36676   7.3146   76.4  32.8849
 11361.0 2024/10/21 02:00:01   3.36928   7.3825   76.1  32.8479
 11362.0 2024/10/21 02:15:01   3.37324   7.4370   75.8  32.8392
 11363.0 2024/10/21 02:30:01   3.40492   7.9442   75.4  32.7023
 11364.0 2024/10/21 02:45:01   3.38514   7.6375   75.3  32.7784
 11365.0 2024/10/21 03:00:01   3.39107   7.6120   75.0  32.8664
 11366.0 2024/10/21 03:15:01   3.40428   7.9972   74.4  32.6464
 11367.0 2024/10/21 03:30:01   3.38702   7.6158   74.1  32.8196
 11368.0 2024/10/21 03:45:01   3.43010   8.3100   73.7  32.6295
 11369.0 2024/10/21 04:00:01   3.44125   8.4686   73.3  32.6004
 11370.0 2024/10/21 04:15:01   3.47093   8.9563   72.9  32.4627
 11371.0 2024/10/21 04:30:01   3.47758   9.0021   72.7  32.4901
 11372.0 2024/10/21 04:45:01   3.46172   8.7898   72.5  32.5194
 11373.0 2024/10/21 05:00:01   3.48342   9.1942   72.4  32.3758
 11374.0 2024/10/21 05:15:01   3.48599   9.2151   72.3  32.3834
 11375.0 2024/10/21 05:30:01   3.51334   9.7572   72.3  32.1757
 11376.0 2024/10/21 05:45:01   3.49958   9.4561   72.3  32.3053
 11377.0 2024/10/21 06:00:01   3.49108   9.3336   72.3  32.3285
 11378.0 2024/10/21 06:15:01   3.49808   9.5021   72.4  32.2484
 11379.0 2024/10/21 06:30:01   3.45319   8.6170   72.5  32.5891
 11380.0 2024/10/21 06:45:01   3.44438   8.5083   72.7  32.5969
 11381.0 2024/10/21 07:00:01   3.44462   8.5055   72.9  32.6019
 11382.0 2024/10/21 07:15:01   3.44129   8.4516   73.2  32.6165
 11383.0 2024/10/21 07:30:01   3.39958   7.8327   73.5  32.7505
 11384.0 2024/10/21 07:45:01   3.41073   7.9209   74.0  32.7866
 11385.0 2024/10/21 08:00:01   3.44361   8.6110   74.2  32.4934
 11386.0 2024/10/21 08:15:01   3.45073   8.6165   74.6  32.5629
 11387.0 2024/10/21 08:30:01   3.41280   7.9855   75.0  32.7477
 11388.0 2024/10/21 08:45:01   3.39949   7.7809   75.2  32.7973
 11389.0 2024/10/21 09:00:01   3.40192   7.7999   75.4  32.8054
 11390.0 2024/10/21 09:15:01   3.39801   7.7647   75.7  32.7966
 11391.0 2024/10/21 09:30:01   3.39848   7.7605   75.9  32.8054
 11392.0 2024/10/21 09:45:01   3.35823   7.0640   76.2  33.0314
 11393.0 2024/10/21 10:00:01   3.36268   7.1319   76.3  33.0149
 11394.0 2024/10/21 10:15:01   3.36746   7.2073   76.4  32.9947
 11395.0 2024/10/21 10:30:01   3.36663   7.1878   76.6  33.0043
 11396.0 2024/10/21 10:45:01   3.36198   7.1800   76.7  32.9611
 11397.0 2024/10/21 11:00:01   3.35445   7.0617   76.8  32.9920
 11398.0 2024/10/21 11:15:01   3.36142   7.1802   76.9  32.9547
 11399.0 2024/10/21 11:30:01   3.36673   7.2436   77.0  32.9519
 11400.0 2024/10/21 11:45:01   3.37838   7.4368   77.0  32.8944
 11401.0 2024/10/21 12:00:01   3.38798   7.5955   77.0  32.8478
 11402.0 2024/10/21 12:15:01   3.37979   7.4588   77.0  32.8887
 11403.0 2024/10/21 12:30:01   3.37583   7.3735   76.9  32.9270
 11404.0 2024/10/21 12:45:01   3.37673   7.3719   76.9  32.9383
 11405.0 2024/10/21 13:00:01   3.37522   7.3457   76.7  32.9470
 11406.0 2024/10/21 13:15:01   3.37600   7.3850   76.6  32.9180
 11407.0 2024/10/21 13:30:01   3.37450   7.3378   76.5  32.9468
 11408.0 2024/10/21 13:45:01   3.37660   7.3930   76.3  32.9171
 11409.0 2024/10/21 14:00:01   3.38285   7.4882   76.1  32.8943
 11410.0 2024/10/21 14:15:01   3.37691   7.3936   76.0  32.9200
 11411.0 2024/10/21 14:30:01   3.37337   7.3314   75.8  32.9408
 11412.0 2024/10/21 14:45:01   3.37204   7.3219   75.6  32.9356
 11413.0 2024/10/21 15:00:01   3.36919   7.2677   75.4  32.9564
 11414.0 2024/10/21 15:15:01   3.37402   7.3358   75.3  32.9440
 11415.0 2024/10/21 15:30:01   3.38155   7.4527   75.0  32.9145
 11416.0 2024/10/21 15:45:01   3.38141   7.4605   74.8  32.9057
 11417.0 2024/10/21 16:00:01   3.38651   7.5237   74.6  32.9009
 11418.0 2024/10/21 16:15:01   3.38714   7.5383   74.5  32.8940
 11419.0 2024/10/21 16:30:01   3.39473   7.6754   74.3  32.8460
 11420.0 2024/10/21 16:45:01   3.39676   7.6879   74.2  32.8562
 11421.0 2024/10/21 17:00:01   3.39408   7.6418   74.1  32.8709
 11422.0 2024/10/21 17:15:01   3.39292   7.6047   74.1  32.8935
 11423.0 2024/10/21 17:30:01   3.45398   8.6468   74.1  32.5692
 11424.0 2024/10/21 17:45:01   3.44901   8.5365   74.1  32.6188
 11425.0 2024/10/21 18:00:01   3.45934   8.7383   74.1  32.5411
 11426.0 2024/10/21 18:15:01   3.48442   9.1608   74.3  32.4156
 11427.0 2024/10/21 18:30:01   3.43496   8.2835   74.4  32.7051
 11428.0 2024/10/21 18:45:01   3.42581   8.1410   74.5  32.7410
 11429.0 2024/10/21 19:00:01   3.42425   8.1414   74.7  32.7240
 11430.0 2024/10/21 19:15:01   3.38021   7.3932   74.9  32.9566
 11431.0 2024/10/21 19:30:01   3.37877   7.3853   75.0  32.9484
 11432.0 2024/10/21 19:45:01   3.37526   7.3403   75.3  32.9531
 11433.0 2024/10/21 20:00:01   3.38183   7.4521   75.5  32.9178
 11434.0 2024/10/21 20:15:01   3.38024   7.4227   75.8  32.9286
 11435.0 2024/10/21 20:30:01   3.37602   7.3726   76.0  32.9303
 11436.0 2024/10/21 20:45:01   3.36709   7.2389   76.2  32.9607
 11437.0 2024/10/21 21:00:01   3.37860   7.4172   76.4  32.9157
 11438.0 2024/10/21 21:15:01   3.37979   7.4442   76.6  32.9028
 11439.0 2024/10/21 21:30:01   3.38168   7.4701   76.8  32.8985
 11440.0 2024/10/21 21:45:01   3.38438   7.5160   77.0  32.8841
 11441.0 2024/10/21 22:00:01   3.37998   7.4540   77.1  32.8953
 11442.0 2024/10/21 22:15:01   3.36305   7.1418   77.4  33.0089
 11443.0 2024/10/21 22:30:01   3.36373   7.1710   77.5  32.9883
 11444.0 2024/10/21 22:45:01   3.35858   7.0544   77.5  33.0437
 11445.0 2024/10/21 23:00:01   3.35633   7.0019   77.6  33.0695
 11446.0 2024/10/21 23:15:01   3.35699   6.9978   77.7  33.0807
 11447.0 2024/10/21 23:30:01   3.35743   7.0136   77.7  33.0702
 11448.0 2024/10/21 23:45:01   3.35727   7.0050   77.7  33.0767
 11449.0 2024/10/22 00:00:01   3.37926   7.4422   77.7  32.8985
 11450.0 2024/10/22 00:15:01   3.38645   7.5400   77.6  32.8834
 11451.0 2024/10/22 00:30:01   3.38620   7.5395   77.5  32.8813
 11452.0 2024/10/22 00:45:01   3.37952   7.4209   77.4  32.9216
 11453.0 2024/10/22 01:00:01   3.37988   7.4309   77.2  32.9160
 11454.0 2024/10/22 01:15:01   3.37923   7.4285   77.1  32.9114
 11455.0 2024/10/22 01:30:01   3.37872   7.4148   76.8  32.9191
 11456.0 2024/10/22 01:45:01   3.38285   7.4857   76.6  32.8965
 11457.0 2024/10/22 02:00:01   3.38519   7.5209   76.4  32.8885
 11458.0 2024/10/22 02:15:01   3.40724   7.8716   76.1  32.7947
 11459.0 2024/10/22 02:30:01   3.39285   7.6322   75.9  32.8660
 11460.0 2024/10/22 02:45:01   3.39962   7.7364   75.6  32.8405
 11461.0 2024/10/22 03:00:01   3.39924   7.7198   75.3  32.8521
 11462.0 2024/10/22 03:15:01   3.40473   7.8027   75.1  32.8330
 11463.0 2024/10/22 03:30:01   3.39167   7.6037   74.7  32.8808
 11464.0 2024/10/22 03:45:01   3.40176   7.7643   74.4  32.8376
 11465.0 2024/10/22 04:00:01   3.40652   7.8382   74.2  32.8192
 11466.0 2024/10/22 04:15:01   3.43174   8.2755   73.9  32.6788
 11467.0 2024/10/22 04:30:01   3.42611   8.1896   73.7  32.6992
 11468.0 2024/10/22 04:45:01   3.43236   8.2698   73.4  32.6909
 11469.0 2024/10/22 05:00:01   3.47518   9.0868   73.2  32.3878
 11470.0 2024/10/22 05:15:01   3.46739   8.9540   73.1  32.4280
 11471.0 2024/10/22 05:30:01   3.48892   9.2597   72.9  32.3729
 11472.0 2024/10/22 05:45:01   3.48697   9.2238   72.8  32.3854
 11473.0 2024/10/22 06:00:01   3.48429   9.1734   72.7  32.4036
 11474.0 2024/10/22 06:15:01   3.48356   9.1740   72.7  32.3954
 11475.0 2024/10/22 06:30:01   3.48215   9.1516   72.7  32.4011
 11476.0 2024/10/22 06:45:01   3.49032   9.2741   72.7  32.3744
 11477.0 2024/10/22 07:00:01   3.48889   9.2634   72.8  32.3693
 11478.0 2024/10/22 07:15:01   3.48902   9.2759   72.9  32.3593
 11479.0 2024/10/22 07:30:01   3.48234   9.1229   73.1  32.4291
 11480.0 2024/10/22 07:45:01   3.47042   8.9355   73.3  32.4763
 11481.0 2024/10/22 08:00:01   3.44482   8.4505   73.5  32.6546
 11482.0 2024/10/22 08:15:01   3.46196   8.7696   73.6  32.5400
 11483.0 2024/10/22 08:30:01   3.43641   8.3788   73.8  32.6322
 11484.0 2024/10/22 08:45:01   3.44255   8.4689   74.1  32.6135
 11485.0 2024/10/22 09:00:01   3.37471   7.3175   74.3  32.9693
 11486.0 2024/10/22 09:15:01   3.37381   7.3071   74.6  32.9694
 11487.0 2024/10/22 09:30:01   3.37766   7.3779   74.9  32.9435
 11488.0 2024/10/22 09:45:01   3.37503   7.3077   75.1  32.9818
 11489.0 2024/10/22 10:00:01   3.38373   7.4401   75.3  32.9499
 11490.0 2024/10/22 10:15:01   3.37138   7.2603   75.6  32.9872
 11491.0 2024/10/22 10:30:01   3.37498   7.3362   75.8  32.9538
 11492.0 2024/10/22 10:45:01   3.36569   7.1928   76.0  32.9895
 11493.0 2024/10/22 11:00:01   3.36450   7.1890   76.1  32.9801
 11494.0 2024/10/22 11:15:01   3.36869   7.2431   76.3  32.9740
 11495.0 2024/10/22 11:30:01   3.36974   7.2782   76.4  32.9519
 11496.0 2024/10/22 11:45:01   3.38863   7.5593   76.5  32.8891
 11497.0 2024/10/22 12:00:01   3.39011   7.6127   76.6  32.8546
 11498.0 2024/10/22 12:15:01   3.39612   7.6981   76.6  32.8385
 11499.0 2024/10/22 12:30:01   3.39744   7.7261   76.7  32.8262
 11500.0 2024/10/22 12:45:01   3.39836   7.7297   76.7  32.8327
 11501.0 2024/10/22 13:00:01   3.39653   7.7000   76.7  32.8412
 11502.0 2024/10/22 13:15:01   3.38222   7.4655   76.7  32.9088
 11503.0 2024/10/22 13:30:01   3.38250   7.4676   76.6  32.9100
 11504.0 2024/10/22 13:45:01   3.38230   7.4712   76.5  32.9043
 11505.0 2024/10/22 14:00:01   3.38249   7.4764   76.4  32.9015
 11506.0 2024/10/22 14:15:01   3.38186   7.4687   76.3  32.9021
 11507.0 2024/10/22 14:30:01   3.38281   7.4819   76.2  32.8999
 11508.0 2024/10/22 14:45:01   3.38019   7.4392   76.1  32.9120
 11509.0 2024/10/22 15:00:01   3.38235   7.4750   75.9  32.9016
 11510.0 2024/10/22 15:15:01   3.38196   7.4651   75.8  32.9068
 11511.0 2024/10/22 15:30:01   3.38124   7.4509   75.6  32.9126
 11512.0 2024/10/22 15:45:01   3.38154   7.4615   75.4  32.9059
 11513.0 2024/10/22 16:00:01   3.38572   7.5771   75.3  32.8416
 11514.0 2024/10/22 16:15:01   3.38128   7.4545   75.1  32.9099
 11515.0 2024/10/22 16:30:01   3.39447   7.6603   75.0  32.8573
 11516.0 2024/10/22 16:45:01   3.38909   7.5956   74.9  32.8605
 11517.0 2024/10/22 17:00:01   3.38527   7.5415   74.8  32.8706
 11518.0 2024/10/22 17:15:01   3.38354   7.4984   74.7  32.8928
 11519.0 2024/10/22 17:30:01   3.39732   7.7387   74.6  32.8142
 11520.0 2024/10/22 17:45:01   3.39391   7.6646   74.5  32.8474
 11521.0 2024/10/22 18:00:01   3.41117   7.9365   74.5  32.7765
 11522.0 2024/10/22 18:15:01   3.41527   7.9950   74.5  32.7653
 11523.0 2024/10/22 18:30:01   3.41973   8.0571   74.5  32.7548
 11524.0 2024/10/22 18:45:01   3.45858   8.7618   74.5  32.5114
 11525.0 2024/10/22 19:00:01   3.46745   8.9572   74.6  32.4251
 11526.0 2024/10/22 19:15:01   3.47406   9.0313   74.7  32.4261
 11527.0 2024/10/22 19:30:01   3.43495   8.3007   74.8  32.6888
 11528.0 2024/10/22 19:45:01   3.44332   8.4685   74.8  32.6215
 11529.0 2024/10/22 20:00:01   3.45442   8.6607   75.0  32.5606
 11530.0 2024/10/22 20:15:01   3.42655   8.2032   75.2  32.6905
 11531.0 2024/10/22 20:30:01   3.41776   8.0416   75.3  32.7479
 11532.0 2024/10/22 20:45:01   3.39649   7.6944   75.5  32.8465
 11533.0 2024/10/22 21:00:01   3.39700   7.6992   75.7  32.8474
 11534.0 2024/10/22 21:15:01   3.40505   7.8585   75.8  32.7836
 11535.0 2024/10/22 21:30:01   3.38724   7.5493   76.0  32.8839
 11536.0 2024/10/22 21:45:01   3.38986   7.5793   76.2  32.8836
 11537.0 2024/10/22 22:00:01   3.38505   7.5145   76.3  32.8931
 11538.0 2024/10/22 22:15:01   3.38524   7.5230   76.5  32.8871
 11539.0 2024/10/22 22:30:01   3.38626   7.5368   76.6  32.8849
 11540.0 2024/10/22 22:45:01   3.38341   7.4826   76.8  32.9054
 11541.0 2024/10/22 23:00:01   3.38248   7.4771   76.9  32.9005
 11542.0 2024/10/22 23:15:01   3.38298   7.4851   77.0  32.8982
 11543.0 2024/10/22 23:30:01   3.38472   7.5132   77.1  32.8904
 11544.0 2024/10/22 23:45:01   3.38184   7.4564   77.2  32.9132
 11545.0 2024/10/23 00:00:01   3.37714   7.3852   77.2  32.9299
 11546.0 2024/10/23 00:15:01   3.38095   7.4556   77.3  32.9042
 11547.0 2024/10/23 00:30:01   3.38187   7.4746   77.3  32.8962
 11548.0 2024/10/23 00:45:01   3.38176   7.4685   77.3  32.9007
 11549.0 2024/10/23 01:00:01   3.38708   7.5663   77.2  32.8656
 11550.0 2024/10/23 01:15:01   3.38874   7.5935   77.2  32.8578
 11551.0 2024/10/23 01:30:01   3.39592   7.7390   77.1  32.7977
 11552.0 2024/10/23 01:45:01   3.39142   7.6770   77.0  32.8078
 11553.0 2024/10/23 02:00:01   3.38699   7.5951   76.8  32.8374
 11554.0 2024/10/23 02:15:01   3.38860   7.5888   76.6  32.8609
 11555.0 2024/10/23 02:30:01   3.38938   7.5977   76.5  32.8609
 11556.0 2024/10/23 02:45:01   3.39647   7.7588   76.3  32.7854
 11557.0 2024/10/23 03:00:01   3.38976   7.6001   76.1  32.8630
 11558.0 2024/10/23 03:15:01   3.40731   7.9410   75.8  32.7304
 11559.0 2024/10/23 03:30:01   3.42210   8.1309   75.6  32.7105
 11560.0 2024/10/23 03:45:01   3.40519   7.8417   75.4  32.8011
 11561.0 2024/10/23 04:00:01   3.42776   8.2775   75.2  32.6342
 11562.0 2024/10/23 04:15:01   3.43374   8.3855   74.9  32.5975
 11563.0 2024/10/23 04:30:01   3.40663   7.8774   74.7  32.7833
 11564.0 2024/10/23 04:45:01   3.46883   8.9620   74.4  32.4350
 11565.0 2024/10/23 05:00:01   3.46843   8.9543   74.3  32.4380
 11566.0 2024/10/23 05:15:01   3.46744   8.9589   74.0  32.4237
 11567.0 2024/10/23 05:30:01   3.47005   8.9916   73.8  32.4210
 11568.0 2024/10/23 05:45:01   3.46829   8.9589   73.7  32.4326
 11569.0 2024/10/23 06:00:01   3.46779   8.9511   73.5  32.4346
 11570.0 2024/10/23 06:15:01   3.46881   8.9772   73.4  32.4214
 11571.0 2024/10/23 06:30:01   3.47339   9.0523   73.3  32.4006
 11572.0 2024/10/23 06:45:01   3.46567   8.9145   73.2  32.4462
 11573.0 2024/10/23 07:00:01   3.46274   8.8674   73.2  32.4586
 11574.0 2024/10/23 07:15:01   3.46716   8.9692   73.1  32.4118
 11575.0 2024/10/23 07:30:01   3.45539   8.8475   73.2  32.4004
 11576.0 2024/10/23 07:45:01   3.47630   9.1131   73.2  32.3755
 11577.0 2024/10/23 08:00:01   3.48028   9.1811   73.2  32.3548
 11578.0 2024/10/23 08:15:01   3.47562   9.0911   73.3  32.3884
 11579.0 2024/10/23 08:30:01   3.46834   8.9505   73.5  32.4408
 11580.0 2024/10/23 08:45:01   3.46720   8.9141   73.6  32.4622
 11581.0 2024/10/23 09:00:01   3.46918   8.9534   73.7  32.4468
 11582.0 2024/10/23 09:15:01   3.46207   8.8575   73.9  32.4605
 11583.0 2024/10/23 09:30:01   3.44015   8.4947   74.1  32.5643
 11584.0 2024/10/23 09:45:01   3.42693   8.2034   74.2  32.6948
 11585.0 2024/10/23 10:00:01   3.42768   8.2534   74.4  32.6561
 11586.0 2024/10/23 10:15:01   3.42749   8.2049   74.6  32.6991
 11587.0 2024/10/23 10:30:01   3.42766   8.2196   74.8  32.6871
 11588.0 2024/10/23 10:45:01   3.40923   7.9095   75.1  32.7808
 11589.0 2024/10/23 11:00:01   3.41073   7.9397   75.2  32.7683
 11590.0 2024/10/23 11:15:01   3.40678   7.8677   75.5  32.7937
 11591.0 2024/10/23 11:30:01   3.40810   7.8955   75.6  32.7816
 11592.0 2024/10/23 11:45:01   3.40953   7.9231   75.8  32.7709
 11593.0 2024/10/23 12:00:01   3.39279   7.7078   75.9  32.7940
 11594.0 2024/10/23 12:15:01   3.41051   7.9395   76.0  32.7659
 11595.0 2024/10/23 12:30:01   3.39186   7.6477   76.1  32.8406
 11596.0 2024/10/23 12:45:01   3.38412   7.4990   76.2  32.8978
 11597.0 2024/10/23 13:00:01   3.39036   7.6094   76.3  32.8606
 11598.0 2024/10/23 13:15:01   3.39329   7.6753   76.3  32.8298
 11599.0 2024/10/23 13:30:01   3.41477   8.0323   76.4  32.7243
 11600.0 2024/10/23 13:45:01   3.41537   8.0388   76.4  32.7246
 11601.0 2024/10/23 14:00:01   3.41476   8.0241   76.4  32.7318
 11602.0 2024/10/23 14:15:01   3.41616   8.0485   76.4  32.7239
 11603.0 2024/10/23 14:30:01   3.41088   7.9783   76.4  32.7334
 11604.0 2024/10/23 14:45:01   3.41409   8.0272   76.3  32.7219
 11605.0 2024/10/23 15:00:01   3.39754   7.7438   76.3  32.8109
 11606.0 2024/10/23 15:15:01   3.38296   7.5141   76.2  32.8710
 11607.0 2024/10/23 15:30:01   3.37677   7.3797   76.1  32.9316
 11608.0 2024/10/23 15:45:01   3.39921   7.7704   76.0  32.8039
 11609.0 2024/10/23 16:00:01   3.39576   7.7067   75.9  32.8269
 11610.0 2024/10/23 16:15:01   3.39021   7.6091   75.8  32.8594
 11611.0 2024/10/23 16:30:01   3.38773   7.5661   75.7  32.8734
 11612.0 2024/10/23 16:45:01   3.38615   7.5382   75.6  32.8828
 11613.0 2024/10/23 17:00:01   3.38334   7.4992   75.5  32.8896
 11614.0 2024/10/23 17:15:01   3.42293   8.1994   75.3  32.6556
 11615.0 2024/10/23 17:30:01   3.43259   8.3678   75.3  32.6014
 11616.0 2024/10/23 17:45:01   3.46665   8.9736   75.2  32.4015
 11617.0 2024/10/23 18:00:01   3.47081   9.0188   75.1  32.4036
 11618.0 2024/10/23 18:15:01   3.47068   9.0289   75.0  32.3930
 11619.0 2024/10/23 18:30:01   3.47034   9.0201   74.9  32.3976
 11620.0 2024/10/23 18:45:01   3.47021   9.0148   74.9  32.4010
 11621.0 2024/10/23 19:00:01   3.46593   8.9503   74.9  32.4155
 11622.0 2024/10/23 19:15:01   3.46867   8.9852   74.8  32.4121
 11623.0 2024/10/23 19:30:01   3.46561   8.9265   74.8  32.4338
 11624.0 2024/10/23 19:45:01   3.46761   8.9832   74.8  32.4028
 11625.0 2024/10/23 20:00:01   3.47200   9.0491   74.8  32.3885
 11626.0 2024/10/23 20:15:01   3.46651   8.9613   74.9  32.4114
 11627.0 2024/10/23 20:30:01   3.46594   8.9364   74.9  32.4282
 11628.0 2024/10/23 20:45:01   3.46186   8.8757   75.0  32.4411
 11629.0 2024/10/23 21:00:01   3.45237   8.6919   75.1  32.5105
 11630.0 2024/10/23 21:15:01   3.45620   8.7743   75.2  32.4749
 11631.0 2024/10/23 21:30:01   3.44531   8.5520   75.3  32.5651
 11632.0 2024/10/23 21:45:01   3.43814   8.4186   75.4  32.6129
 11633.0 2024/10/23 22:00:01   3.43193   8.3176   75.5  32.6410
 11634.0 2024/10/23 22:15:01   3.44282   8.5111   75.7  32.5766
 11635.0 2024/10/23 22:30:01   3.44267   8.5125   75.8  32.5736
 11636.0 2024/10/23 22:45:01   3.44228   8.4959   75.9  32.5848
 11637.0 2024/10/23 23:00:01   3.41749   8.0728   76.1  32.7155
 11638.0 2024/10/23 23:15:01   3.41463   8.0585   76.2  32.6984
 11639.0 2024/10/23 23:30:01   3.40449   7.8675   76.3  32.7690
 11640.0 2024/10/23 23:45:01   3.43891   8.4420   76.4  32.5989
 11641.0 2024/10/24 00:00:01   3.43875   8.4249   76.5  32.6130
 11642.0 2024/10/24 00:15:01   3.44174   8.4817   76.6  32.5918
 11643.0 2024/10/24 00:30:01   3.43992   8.4476   76.7  32.6042
 11644.0 2024/10/24 00:45:01   3.44280   8.5073   76.8  32.5793
 11645.0 2024/10/24 01:00:01   3.43867   8.4263   76.8  32.6107
 11646.0 2024/10/24 01:15:01   3.43831   8.4142   76.9  32.6182
 11647.0 2024/10/24 01:30:01   3.44092   8.4637   76.9  32.5999
 11648.0 2024/10/24 01:45:01   3.42139   8.1439   76.9  32.6902
 11649.0 2024/10/24 02:00:01   3.41299   8.0093   76.8  32.7267
 11650.0 2024/10/24 02:15:01   3.40310   7.8487   76.8  32.7716
 11651.0 2024/10/24 02:30:01   3.40652   7.9140   76.7  32.7469
 11652.0 2024/10/24 02:45:01   3.39695   7.7331   76.6  32.8145
 11653.0 2024/10/24 03:00:01   3.41997   8.1042   76.5  32.7123
 11654.0 2024/10/24 03:15:01   3.43045   8.2824   76.4  32.6575
 11655.0 2024/10/24 03:30:01   3.43776   8.4121   76.3  32.6146
 11656.0 2024/10/24 03:45:01   3.43587   8.3689   76.2  32.6346
 11657.0 2024/10/24 04:00:01   3.43347   8.3318   76.0  32.6438
 11658.0 2024/10/24 04:15:01   3.42824   8.2454   75.8  32.6689
 11659.0 2024/10/24 04:30:01   3.43034   8.2838   75.6  32.6554
 11660.0 2024/10/24 04:45:01   3.44662   8.6197   75.4  32.5165
 11661.0 2024/10/24 05:00:01   3.45541   8.8059   75.2  32.4376
 11662.0 2024/10/24 05:15:01   3.46469   8.9465   75.1  32.4059
 11663.0 2024/10/24 05:30:01   3.46279   8.8893   74.9  32.4385
 11664.0 2024/10/24 05:45:01   3.46632   8.9649   74.7  32.4062
 11665.0 2024/10/24 06:00:01   3.46759   8.9751   74.5  32.4103
 11666.0 2024/10/24 06:15:01   3.46988   9.0079   74.3  32.4042
 11667.0 2024/10/24 06:30:01   3.47190   9.0527   74.2  32.3843
 11668.0 2024/10/24 06:45:01   3.47308   9.0768   74.0  32.3747
 11669.0 2024/10/24 07:00:01   3.47534   9.1240   73.9  32.3554
 11670.0 2024/10/24 07:15:01   3.47650   9.1492   73.8  32.3445
 11671.0 2024/10/24 07:30:01   3.47939   9.1993   73.7  32.3289
 11672.0 2024/10/24 07:45:01   3.48273   9.2682   73.6  32.3011
 11673.0 2024/10/24 08:00:01   3.48004   9.2139   73.5  32.3226
 11674.0 2024/10/24 08:15:01   3.47770   9.1606   73.5  32.3467
 11675.0 2024/10/24 08:30:01   3.47749   9.1566   73.5  32.3482
 11676.0 2024/10/24 08:45:01   3.47581   9.1182   73.5  32.3656
 11677.0 2024/10/24 09:00:01   3.47441   9.0999   73.5  32.3678
 11678.0 2024/10/24 09:15:01   3.47562   9.1198   73.6  32.3621
 11679.0 2024/10/24 09:30:01   3.46263   8.8974   73.6  32.4299
 11680.0 2024/10/24 09:45:01   3.47584   9.1311   73.7  32.3542
 11681.0 2024/10/24 10:00:01   3.47583   9.1306   73.9  32.3544
 11682.0 2024/10/24 10:15:01   3.46450   8.9236   74.0  32.4253
 11683.0 2024/10/24 10:30:01   3.44505   8.5822   74.2  32.5351
 11684.0 2024/10/24 10:45:01   3.43958   8.4679   74.2  32.5830
 11685.0 2024/10/24 11:00:01   3.44173   8.5022   74.4  32.5738
 11686.0 2024/10/24 11:15:01   3.44221   8.4918   74.6  32.5884
 11687.0 2024/10/24 11:30:01   3.40498   7.8342   74.7  32.8063
 11688.0 2024/10/24 11:45:01   3.40441   7.8570   74.9  32.7786
 11689.0 2024/10/24 12:00:01   3.41005   7.9453   75.0  32.7560
 11690.0 2024/10/24 12:15:01   3.40486   7.8616   75.2  32.7790
 11691.0 2024/10/24 12:30:01   3.42397   8.2182   75.3  32.6491
 11692.0 2024/10/24 12:45:01   3.43061   8.2967   75.5  32.6464
 11693.0 2024/10/24 13:00:01   3.42054   8.1260   75.6  32.6985
 11694.0 2024/10/24 13:15:01   3.41827   8.0882   75.8  32.7096
 11695.0 2024/10/24 13:30:01   3.41423   8.0421   75.9  32.7096
 11696.0 2024/10/24 13:45:01   3.42019   8.1186   75.9  32.7015
 11697.0 2024/10/24 14:00:01   3.41112   7.9573   76.0  32.7557
 11698.0 2024/10/24 14:15:01   3.41054   7.9393   76.1  32.7664
 11699.0 2024/10/24 14:30:01   3.41286   7.9946   76.2  32.7394
 11700.0 2024/10/24 14:45:01   3.40883   7.9184   76.2  32.7676
 11701.0 2024/10/24 15:00:01   3.41259   7.9785   76.2  32.7515
 11702.0 2024/10/24 15:15:01   3.42524   8.2006   76.2  32.6785
 11703.0 2024/10/24 15:30:01   3.41981   8.0903   76.3  32.7237
 11704.0 2024/10/24 15:45:01   3.41790   8.0754   76.2  32.7174
 11705.0 2024/10/24 16:00:01   3.40944   7.9221   76.2  32.7706
 11706.0 2024/10/24 16:15:01   3.41573   8.0160   76.1  32.7499
 11707.0 2024/10/24 16:30:01   3.40864   7.9077   76.1  32.7757
 11708.0 2024/10/24 16:45:01   3.42873   8.2847   76.0  32.6374
 11709.0 2024/10/24 17:00:01   3.41328   7.9874   76.0  32.7506
 11710.0 2024/10/24 17:15:01   3.44138   8.4981   75.9  32.5733
 11711.0 2024/10/24 17:30:01   3.43524   8.3766   75.8  32.6211
 11712.0 2024/10/24 17:45:01   3.42781   8.2513   75.7  32.6589
 11713.0 2024/10/24 18:00:01   3.43834   8.4230   75.6  32.6108
 11714.0 2024/10/24 18:15:01   3.43487   8.3628   75.5  32.6301
 11715.0 2024/10/24 18:30:01   3.43496   8.3790   75.5  32.6160
 11716.0 2024/10/24 18:45:01   3.45283   8.7860   75.3  32.4289
 11717.0 2024/10/24 19:00:01   3.46173   8.8810   75.2  32.4348
 11718.0 2024/10/24 19:15:01   3.46743   9.0029   75.2  32.3830
 11719.0 2024/10/24 19:30:01   3.46994   9.0652   75.1  32.3523
 11720.0 2024/10/24 19:45:01   3.46909   9.0395   75.0  32.3669
 11721.0 2024/10/24 20:00:01   3.47035   9.0647   75.0  32.3571
 11722.0 2024/10/24 20:15:01   3.47069   9.0663   74.9  32.3592
 11723.0 2024/10/24 20:30:01   3.47193   9.0959   74.9  32.3452
 11724.0 2024/10/24 20:45:01   3.47196   9.0933   74.9  32.3478
 11725.0 2024/10/24 21:00:01   3.47205   9.0988   74.9  32.3437
 11726.0 2024/10/24 21:15:01   3.47096   9.0742   74.9  32.3548
 11727.0 2024/10/24 21:30:01   3.46882   9.0249   74.9  32.3774
 11728.0 2024/10/24 21:45:01   3.46785   8.9779   74.9  32.4101
 11729.0 2024/10/24 22:00:01   3.46819   8.9886   75.0  32.4039
 11730.0 2024/10/24 22:15:01   3.46778   8.9887   75.1  32.3995
 11731.0 2024/10/24 22:30:01   3.46830   9.0160   75.1  32.3801
 11732.0 2024/10/24 22:45:01   3.46754   8.9995   75.2  32.3872
 11733.0 2024/10/24 23:00:01   3.46575   8.9702   75.3  32.3953
 11734.0 2024/10/24 23:15:01   3.45981   8.8488   75.4  32.4442
 11735.0 2024/10/24 23:30:01   3.45574   8.7670   75.5  32.4766
 11736.0 2024/10/24 23:45:01   3.45877   8.8267   75.6  32.4535
 11737.0 2024/10/25 00:00:01   3.44870   8.6314   75.7  32.5274
 11738.0 2024/10/25 00:15:01   3.44594   8.5583   75.8  32.5656
 11739.0 2024/10/25 00:30:01   3.44555   8.5542   75.9  32.5654
 11740.0 2024/10/25 00:45:01   3.45048   8.6642   76.0  32.5157
 11741.0 2024/10/25 01:00:01   3.42761   8.2381   76.1  32.6689
 11742.0 2024/10/25 01:15:01   3.41932   8.0978   76.2  32.7116
 11743.0 2024/10/25 01:30:01   3.42082   8.1277   76.3  32.6996
 11744.0 2024/10/25 01:45:01   3.44012   8.4675   76.3  32.5880
 11745.0 2024/10/25 02:00:01   3.45199   8.6886   76.4  32.5089
 11746.0 2024/10/25 02:15:01   3.45166   8.6835   76.4  32.5101
 11747.0 2024/10/25 02:30:01   3.44744   8.6115   76.5  32.5321
 11748.0 2024/10/25 02:45:01   3.45790   8.7982   76.5  32.4701
 11749.0 2024/10/25 03:00:01   3.45819   8.8014   76.5  32.4702
 11750.0 2024/10/25 03:15:01   3.45086   8.6683   76.5  32.5157
 11751.0 2024/10/25 03:30:01   3.44291   8.5388   76.4  32.5515
 11752.0 2024/10/25 03:45:01   3.43862   8.4247   76.4  32.6119
 11753.0 2024/10/25 04:00:01   3.43981   8.4785   76.3  32.5747
 11754.0 2024/10/25 04:15:01   3.44356   8.5327   76.3  32.5640
 11755.0 2024/10/25 04:30:01   3.44432   8.5366   76.2  32.5685
 11756.0 2024/10/25 04:45:01   3.44183   8.4699   76.1  32.6040
 11757.0 2024/10/25 05:00:01   3.43988   8.4469   75.9  32.6047
 11758.0 2024/10/25 05:15:01   3.42036   8.1026   75.8  32.7183
 11759.0 2024/10/25 05:30:01   3.41749   8.0512   75.7  32.7359
 11760.0 2024/10/25 05:45:01   3.41588   8.0165   75.5  32.7513
 11761.0 2024/10/25 06:00:01   3.41702   8.0592   75.4  32.7235
 11762.0 2024/10/25 06:15:01   3.45270   8.6897   75.2  32.5158
 11763.0 2024/10/25 06:30:01   3.44830   8.6191   75.1  32.5347
 11764.0 2024/10/25 06:45:01   3.45935   8.8423   74.9  32.4455
 11765.0 2024/10/25 07:00:01   3.45234   8.7121   74.8  32.4917
 11766.0 2024/10/25 07:15:01   3.44962   8.6684   74.6  32.5035
 11767.0 2024/10/25 07:30:01   3.45004   8.6330   74.4  32.5405
 11768.0 2024/10/25 07:45:01   3.45587   8.7634   74.3  32.4818
 11769.0 2024/10/25 08:00:01   3.46061   8.8361   74.2  32.4647
 11770.0 2024/10/25 08:15:01   3.46663   8.9578   74.1  32.4162
 11771.0 2024/10/25 08:30:01   3.46641   8.9532   74.0  32.4181
 11772.0 2024/10/25 08:45:01   3.46702   8.9627   73.9  32.4158
 11773.0 2024/10/25 09:00:01   3.46650   8.9517   73.8  32.4205
 11774.0 2024/10/25 09:15:01   3.46465   8.9391   73.7  32.4128
 11775.0 2024/10/25 09:30:01   3.47022   9.0394   73.7  32.3793
 11776.0 2024/10/25 09:45:01   3.47199   9.0820   73.7  32.3589
 11777.0 2024/10/25 10:00:01   3.47052   9.0326   73.7  32.3886
 11778.0 2024/10/25 10:15:01   3.47091   9.0566   73.7  32.3708
 11779.0 2024/10/25 10:30:01   3.46740   8.9785   73.8  32.4055
 11780.0 2024/10/25 10:45:01   3.47407   9.1294   73.8  32.3374
 11781.0 2024/10/25 11:00:01   3.46722   8.9760   73.9  32.4058
 11782.0 2024/10/25 11:15:01   3.46803   9.0036   74.0  32.3890
 11783.0 2024/10/25 11:30:01   3.46726   8.9925   74.1  32.3911
 11784.0 2024/10/25 11:45:01   3.46271   8.9049   74.2  32.4237
 11785.0 2024/10/25 12:00:01   3.46420   8.9297   74.3  32.4164
 11786.0 2024/10/25 12:15:01   3.46167   8.8853   74.4  32.4307
 11787.0 2024/10/25 12:30:01   3.46078   8.8561   74.6  32.4481
 11788.0 2024/10/25 12:45:01   3.46261   8.8994   74.8  32.4274
 11789.0 2024/10/25 13:00:01   3.44774   8.5975   74.9  32.5489
 11790.0 2024/10/25 13:15:01   3.44953   8.6443   75.1  32.5244
 11791.0 2024/10/25 13:30:01   3.45121   8.6732   75.2  32.5155
 11792.0 2024/10/25 13:45:01   3.45283   8.7161   75.4  32.4929
 11793.0 2024/10/25 14:00:01   3.45150   8.7000   75.5  32.4938
 11794.0 2024/10/25 14:15:01   3.45808   8.7917   75.6  32.4783
 11795.0 2024/10/25 14:30:01   3.45876   8.8037   75.8  32.4744
 11796.0 2024/10/25 14:45:01   3.45978   8.8442   75.9  32.4479
 11797.0 2024/10/25 15:00:01   3.45783   8.7903   76.0  32.4768
 11798.0 2024/10/25 15:15:01   3.45317   8.6763   76.1  32.5326
 11799.0 2024/10/25 15:30:01   3.45111   8.6999   76.2  32.4894
 11800.0 2024/10/25 15:45:01   3.44966   8.6470   76.2  32.5228
 11801.0 2024/10/25 16:00:01   3.44542   8.5498   76.3  32.5678
 11802.0 2024/10/25 16:15:01   3.44080   8.4757   76.3  32.5877
 11803.0 2024/10/25 16:30:01   3.43983   8.4503   76.3  32.6010
 11804.0 2024/10/25 16:45:01   3.44020   8.4600   76.4  32.5959
 11805.0 2024/10/25 17:00:01   3.44186   8.4940   76.3  32.5819
 11806.0 2024/10/25 17:15:01   3.44425   8.5289   76.3  32.5748
 11807.0 2024/10/25 17:30:01   3.42655   8.2056   76.3  32.6878
 11808.0 2024/10/25 17:45:01   3.44129   8.4794   76.2  32.5895
 11809.0 2024/10/25 18:00:01   3.44155   8.4794   76.2  32.5922
 11810.0 2024/10/25 18:15:01   3.44267   8.5053   76.1  32.5801
 11811.0 2024/10/25 18:30:01   3.44178   8.4882   76.0  32.5866
 11812.0 2024/10/25 18:45:01   3.44213   8.4983   75.9  32.5810
 11813.0 2024/10/25 19:00:01   3.44158   8.4866   75.8  32.5860
 11814.0 2024/10/25 19:15:01   3.44322   8.5231   75.7  32.5697
 11815.0 2024/10/25 19:30:01   3.43257   8.3336   75.6  32.6329
 11816.0 2024/10/25 19:45:01   3.44250   8.5356   75.5  32.5507
 11817.0 2024/10/25 20:00:01   3.45857   8.8150   75.4  32.4622
 11818.0 2024/10/25 20:15:01   3.45825   8.7990   75.2  32.4736
 11819.0 2024/10/25 20:30:01   3.46021   8.8390   75.2  32.4574
 11820.0 2024/10/25 20:45:01   3.46115   8.8571   75.1  32.4508
 11821.0 2024/10/25 21:00:01   3.45998   8.8387   75.0  32.4554
 11822.0 2024/10/25 21:15:01   3.46224   8.8823   74.9  32.4390
 11823.0 2024/10/25 21:30:01   3.46337   8.9539   74.8  32.3855
 11824.0 2024/10/25 21:45:01   3.46954   9.0314   74.8  32.3791
 11825.0 2024/10/25 22:00:01   3.46629   8.9680   74.8  32.4030
 11826.0 2024/10/25 22:15:01   3.46001   8.8412   74.7  32.4535
 11827.0 2024/10/25 22:30:01   3.46030   8.8485   74.7  32.4499
 11828.0 2024/10/25 22:45:01   3.45725   8.7978   74.7  32.4645
 11829.0 2024/10/25 23:00:01   3.46074   8.8488   74.7  32.4542
 11830.0 2024/10/25 23:15:01   3.46598   8.9482   74.8  32.4179
 11831.0 2024/10/25 23:30:01   3.47076   9.0573   74.8  32.3681
 11832.0 2024/10/25 23:45:01   3.46055   8.8401   74.9  32.4601
 11833.0 2024/10/26 00:00:01   3.45373   8.7263   75.0  32.4931
 11834.0 2024/10/26 00:15:01   3.45546   8.7461   75.0  32.4929
 11835.0 2024/10/26 00:30:01   3.45361   8.7105   75.1  32.5063
 11836.0 2024/10/26 00:45:01   3.44871   8.6290   75.3  32.5299
 11837.0 2024/10/26 01:00:01   3.44679   8.5788   75.4  32.5560
 11838.0 2024/10/26 01:15:01   3.44490   8.5451   75.5  32.5671
 11839.0 2024/10/26 01:30:01   3.42846   8.2575   75.6  32.6600
 11840.0 2024/10/26 01:45:01   3.43339   8.3262   75.7  32.6483
 11841.0 2024/10/26 02:00:01   3.42839   8.2478   75.8  32.6683
 11842.0 2024/10/26 02:15:01   3.42245   8.1384   75.9  32.7071
 11843.0 2024/10/26 02:30:01   3.42270   8.1376   76.0  32.7105
 11844.0 2024/10/26 02:45:01   3.43127   8.2984   76.1  32.6515
 11845.0 2024/10/26 03:00:01   3.43540   8.3850   76.2  32.6148
 11846.0 2024/10/26 03:15:01   3.43676   8.3959   76.2  32.6190
 11847.0 2024/10/26 03:30:01   3.44006   8.4697   76.3  32.5854
 11848.0 2024/10/26 03:45:01   3.43910   8.4528   76.3  32.5909
 11849.0 2024/10/26 04:00:01   3.43955   8.4671   76.4  32.5824
 11850.0 2024/10/26 04:15:01   3.43871   8.4445   76.4  32.5945
 11851.0 2024/10/26 04:30:01   3.43853   8.4449   76.4  32.5923
 11852.0 2024/10/26 04:45:01   3.44174   8.4962   76.4  32.5787
 11853.0 2024/10/26 05:00:01   3.44087   8.4963   76.4  32.5693
 11854.0 2024/10/26 05:15:01   3.44085   8.4890   76.3  32.5758
 11855.0 2024/10/26 05:30:01   3.44343   8.5370   76.3  32.5588
 11856.0 2024/10/26 05:45:01   3.44694   8.5980   76.2  32.5395
 11857.0 2024/10/26 06:00:01   3.44356   8.5212   76.1  32.5747
 11858.0 2024/10/26 06:15:01   3.44742   8.6033   76.0  32.5396
 11859.0 2024/10/26 06:30:01   3.44712   8.5843   75.9  32.5541
 11860.0 2024/10/26 06:45:01   3.45143   8.6725   75.7  32.5181
 11861.0 2024/10/26 07:00:01   3.45882   8.8388   75.6  32.4429
 11862.0 2024/10/26 07:15:01   3.46258   8.8960   75.4  32.4299
 11863.0 2024/10/26 07:30:01   3.46370   8.9050   75.3  32.4334
 11864.0 2024/10/26 07:45:01   3.46235   8.8932   75.2  32.4302
 11865.0 2024/10/26 08:00:01   3.45432   8.7166   75.0  32.5081
 11866.0 2024/10/26 08:15:01   3.46098   8.8579   74.9  32.4483
 11867.0 2024/10/26 08:30:01   3.45901   8.8151   74.7  32.4669
 11868.0 2024/10/26 08:45:01   3.45833   8.8261   74.5  32.4499
 11869.0 2024/10/26 09:00:01   3.45555   8.7643   74.4  32.4776
 11870.0 2024/10/26 09:15:01   3.45764   8.8107   74.3  32.4570
 11871.0 2024/10/26 09:30:01   3.46403   8.9292   74.2  32.4153
 11872.0 2024/10/26 09:45:01   3.46418   8.9220   74.0  32.4234
 11873.0 2024/10/26 10:00:01   3.46654   8.9719   74.0  32.4025
 11874.0 2024/10/26 10:15:01   3.46708   8.9898   73.9  32.3918
 11875.0 2024/10/26 10:30:01   3.47032   9.0462   73.8  32.3741
 11876.0 2024/10/26 10:45:01   3.46777   8.9892   73.8  32.3995
 11877.0 2024/10/26 11:00:01   3.46714   8.9811   73.8  32.4004
 11878.0 2024/10/26 11:15:01   3.46621   8.9590   73.8  32.4108
 11879.0 2024/10/26 11:30:01   3.46456   8.9305   73.8  32.4197
 11880.0 2024/10/26 11:45:01   3.45877   8.8335   73.9  32.4480
 11881.0 2024/10/26 12:00:01   3.45511   8.7479   73.9  32.4882
 11882.0 2024/10/26 12:15:01   3.45418   8.7261   74.0  32.4984
 11883.0 2024/10/26 12:30:01   3.45992   8.8401   74.1  32.4539
 11884.0 2024/10/26 12:45:01   3.45738   8.7867   74.2  32.4763
 11885.0 2024/10/26 13:00:01   3.45429   8.7283   74.3  32.4975
 11886.0 2024/10/26 13:15:01   3.45299   8.7146   74.5  32.4963
 11887.0 2024/10/26 13:30:01   3.43320   8.3368   74.6  32.6369
 11888.0 2024/10/26 13:45:01   3.42283   8.1505   74.8  32.7003
 11889.0 2024/10/26 14:00:01   3.42259   8.1520   74.9  32.6963
 11890.0 2024/10/26 14:15:01   3.43587   8.3926   75.1  32.6132
 11891.0 2024/10/26 14:30:01   3.42437   8.1734   75.3  32.6951
 11892.0 2024/10/26 14:45:01   3.42272   8.1462   75.4  32.7029
 11893.0 2024/10/26 15:00:01   3.42005   8.0940   75.6  32.7232
 11894.0 2024/10/26 15:15:01   3.42486   8.1953   75.8  32.6796
 11895.0 2024/10/26 15:30:01   3.42149   8.1325   75.9  32.7024
 11896.0 2024/10/26 15:45:01   3.41741   8.0558   76.0  32.7306
 11897.0 2024/10/26 16:00:01   3.42080   8.1108   76.1  32.7152
 11898.0 2024/10/26 16:15:01   3.41678   8.0463   76.3  32.7327
 11899.0 2024/10/26 16:30:01   3.41797   8.0637   76.4  32.7290
 11900.0 2024/10/26 16:45:01   3.42154   8.1289   76.5  32.7060
 11901.0 2024/10/26 17:00:01   3.42047   8.1021   76.5  32.7196
 11902.0 2024/10/26 17:15:01   3.42012   8.1058   76.6  32.7124
 11903.0 2024/10/26 17:30:01   3.41531   8.0147   76.6  32.7464
 11904.0 2024/10/26 17:45:01   3.41429   8.0065   76.6  32.7433
 11905.0 2024/10/26 18:00:01   3.41848   8.0735   76.7  32.7252
 11906.0 2024/10/26 18:15:01   3.42039   8.1018   76.6  32.7190
 11907.0 2024/10/26 18:30:01   3.41838   8.0662   76.5  32.7309
 11908.0 2024/10/26 18:45:01   3.41849   8.0666   76.5  32.7317
 11909.0 2024/10/26 19:00:01   3.41038   7.9250   76.4  32.7779
 11910.0 2024/10/26 19:15:01   3.40383   7.8145   76.3  32.8118
 11911.0 2024/10/26 19:30:01   3.40446   7.8258   76.2  32.8080
 11912.0 2024/10/26 19:45:01   3.41202   7.9578   76.0  32.7649
 11913.0 2024/10/26 20:00:01   3.41195   7.9624   75.9  32.7598
 11914.0 2024/10/26 20:15:01   3.42243   8.1378   75.8  32.7075
 11915.0 2024/10/26 20:30:01   3.42909   8.2610   75.8  32.6633
 11916.0 2024/10/26 20:45:01   3.43820   8.4512   75.6  32.5833
 11917.0 2024/10/26 21:00:01   3.43993   8.4508   75.4  32.6019
 11918.0 2024/10/26 21:15:01   3.44282   8.4967   75.3  32.5900
 11919.0 2024/10/26 21:30:01   3.44228   8.4878   75.1  32.5926
 11920.0 2024/10/26 21:45:01   3.44516   8.5383   75.0  32.5763
 11921.0 2024/10/26 22:00:01   3.45595   8.7124   74.9  32.5291
 11922.0 2024/10/26 22:15:01   3.45536   8.7085   74.7  32.5267
 11923.0 2024/10/26 22:30:01   3.45927   8.7736   74.7  32.5078
 11924.0 2024/10/26 22:45:01   3.47510   8.9819   74.6  32.4819
 11925.0 2024/10/26 23:00:01   3.48136   9.0889   74.4  32.4493
 11926.0 2024/10/26 23:15:01   3.48557   9.1975   74.4  32.3941
 11927.0 2024/10/26 23:30:01   3.48486   9.1800   74.5  32.4026
 11928.0 2024/10/26 23:45:01   3.48399   9.1650   74.4  32.4072
 11929.0 2024/10/27 00:00:01   3.48404   9.1629   74.5  32.4097
 11930.0 2024/10/27 00:15:01   3.48298   9.1408   74.4  32.4188
 11931.0 2024/10/27 00:30:01   3.48271   9.1260   74.5  32.4294
 11932.0 2024/10/27 00:45:01   3.47446   8.9765   74.6  32.4801
 11933.0 2024/10/27 01:00:01   3.46482   8.8326   74.6  32.5116
 11934.0 2024/10/27 01:15:01   3.44879   8.5847   74.7  32.5717
 11935.0 2024/10/27 01:30:01   3.43521   8.3916   74.8  32.6073
 11936.0 2024/10/27 01:45:01   3.42508   8.1728   75.0  32.7034
 11937.0 2024/10/27 02:00:01   3.42819   8.2447   75.1  32.6693
 11938.0 2024/10/27 02:15:01   3.42435   8.1837   75.2  32.6853
 11939.0 2024/10/27 02:30:01   3.42767   8.2335   75.3  32.6741
 11940.0 2024/10/27 02:45:01   3.42508   8.1915   75.5  32.6856
 11941.0 2024/10/27 03:00:01   3.42582   8.2120   75.6  32.6745
 11942.0 2024/10/27 03:15:01   3.42574   8.2145   75.8  32.6711
 11943.0 2024/10/27 03:30:01   3.42589   8.2071   75.9  32.6796
 11944.0 2024/10/27 03:45:01   3.41645   8.0444   76.0  32.7311
 11945.0 2024/10/27 04:00:01   3.41944   8.1045   76.1  32.7066
 11946.0 2024/10/27 04:15:01   3.41517   8.0189   76.2  32.7411
 11947.0 2024/10/27 04:30:01   3.41575   8.0310   76.3  32.7359
 11948.0 2024/10/27 04:45:01   3.39986   7.7451   76.4  32.8345
 11949.0 2024/10/27 05:00:01   3.40215   7.7962   76.5  32.8110
 11950.0 2024/10/27 05:15:01   3.40474   7.8521   76.5  32.7860
 11951.0 2024/10/27 05:30:01   3.41993   8.1022   76.5  32.7139
 11952.0 2024/10/27 05:45:01   3.42293   8.1589   76.6  32.6927
 11953.0 2024/10/27 06:00:01   3.42274   8.1506   76.5  32.6984
 11954.0 2024/10/27 06:15:01   3.42372   8.1625   76.5  32.6977
 11955.0 2024/10/27 06:30:01   3.42346   8.1578   76.4  32.6994
 11956.0 2024/10/27 06:45:01   3.42277   8.1446   76.4  32.7044
 11957.0 2024/10/27 07:00:01   3.41437   8.0179   76.3  32.7335
 11958.0 2024/10/27 07:15:01   3.41814   8.0649   76.2  32.7298
 11959.0 2024/10/27 07:30:01   3.41985   8.0895   76.0  32.7250
 11960.0 2024/10/27 07:45:01   3.42129   8.1162   75.9  32.7155
 11961.0 2024/10/27 08:00:01   3.42211   8.1265   75.8  32.7146
 11962.0 2024/10/27 08:15:01   3.42547   8.1831   75.6  32.6976
 11963.0 2024/10/27 08:30:01   3.42765   8.2223   75.5  32.6843
 11964.0 2024/10/27 08:45:01   3.42765   8.2181   75.3  32.6881
 11965.0 2024/10/27 09:00:01   3.42797   8.2211   75.1  32.6888
 11966.0 2024/10/27 09:15:01   3.43259   8.2998   74.9  32.6648
 11967.0 2024/10/27 09:30:01   3.44375   8.4859   74.8  32.6100
 11968.0 2024/10/27 09:45:01   3.44634   8.5356   74.6  32.5914
 11969.0 2024/10/27 10:00:01   3.44401   8.4942   74.4  32.6051
 11970.0 2024/10/27 10:15:01   3.44070   8.4344   74.2  32.6258
 11971.0 2024/10/27 10:30:01   3.44381   8.4867   74.1  32.6102
 11972.0 2024/10/27 10:45:01   3.45489   8.6916   74.0  32.5376
 11973.0 2024/10/27 11:00:01   3.47376   8.9935   73.9  32.4578
 11974.0 2024/10/27 11:15:01   3.47001   8.9288   73.8  32.4779
 11975.0 2024/10/27 11:30:01   3.47125   8.9622   73.7  32.4603
 11976.0 2024/10/27 11:45:01   3.46793   8.9229   73.7  32.4617
 11977.0 2024/10/27 12:00:01   3.46625   8.8994   73.7  32.4658
 11978.0 2024/10/27 12:15:01   3.44605   8.4999   73.7  32.6217
 11979.0 2024/10/27 12:30:01   3.45498   8.6597   73.8  32.5680
 11980.0 2024/10/27 12:45:01   3.45174   8.5939   73.8  32.5946
 11981.0 2024/10/27 13:00:01   3.43632   8.3694   73.8  32.6400
 11982.0 2024/10/27 13:15:01   3.41345   8.0036   74.0  32.7382
 11983.0 2024/10/27 13:30:01   3.40829   7.9099   74.1  32.7709
 11984.0 2024/10/27 13:45:01   3.40646   7.8854   74.2  32.7742
 11985.0 2024/10/27 14:00:01   3.40808   7.9098   74.4  32.7686
 11986.0 2024/10/27 14:15:01   3.40827   7.9119   74.5  32.7686
 11987.0 2024/10/27 14:30:01   3.40846   7.9144   74.7  32.7682
 11988.0 2024/10/27 14:45:01   3.40881   7.9221   74.9  32.7646
 11989.0 2024/10/27 15:00:01   3.41113   7.9579   75.1  32.7557
 11990.0 2024/10/27 15:15:01   3.41426   8.0065   75.3  32.7434
 11991.0 2024/10/27 15:30:01   3.41714   8.0490   75.5  32.7343
 11992.0 2024/10/27 15:45:01   3.41427   8.0088   75.7  32.7413
 11993.0 2024/10/27 16:00:01   3.40147   7.8204   75.8  32.7811
 11994.0 2024/10/27 16:15:01   3.40513   7.8722   76.0  32.7716
 11995.0 2024/10/27 16:30:01   3.39873   7.8003   76.2  32.7705
 11996.0 2024/10/27 16:45:01   3.40485   7.8770   76.3  32.7640
 11997.0 2024/10/27 17:00:01   3.40611   7.8983   76.5  32.7574
 11998.0 2024/10/27 17:15:01   3.38205   7.5174   76.5  32.8578
 11999.0 2024/10/27 17:30:01   3.37161   7.3191   76.6  32.9331
 12000.0 2024/10/27 17:45:01   3.36952   7.2754   76.7  32.9519
 12001.0 2024/10/27 18:00:01   3.38317   7.5488   76.8  32.8402
 12002.0 2024/10/27 18:15:01   3.38583   7.6144   76.8  32.8068
 12003.0 2024/10/27 18:30:01   3.39786   7.8136   76.8  32.7485
 12004.0 2024/10/27 18:45:01   3.39999   7.8043   76.8  32.7799
 12005.0 2024/10/27 19:00:01   3.39220   7.7013   76.7  32.7934
 12006.0 2024/10/27 19:15:01   3.38929   7.6304   76.8  32.8290
 12007.0 2024/10/27 19:30:01   3.37382   7.3622   76.7  32.9160
 12008.0 2024/10/27 19:45:01   3.36695   7.2210   76.6  32.9760
 12009.0 2024/10/27 20:00:01   3.36818   7.2381   76.4  32.9731
 12010.0 2024/10/27 20:15:01   3.36434   7.1737   76.3  32.9928
 12011.0 2024/10/27 20:30:01   3.37186   7.3205   76.2  32.9347
 12012.0 2024/10/27 20:45:01   3.38749   7.5550   76.1  32.8812
 12013.0 2024/10/27 21:00:01   3.38699   7.5884   75.8  32.8444
 12014.0 2024/10/27 21:15:01   3.40555   7.9297   75.7  32.7224
 12015.0 2024/10/27 21:30:01   3.40123   7.8522   75.5  32.7489
 12016.0 2024/10/27 21:45:01   3.38736   7.6358   75.4  32.8037
 12017.0 2024/10/27 22:00:01   3.40795   7.9616   75.2  32.7183
 12018.0 2024/10/27 22:15:01   3.40508   7.9108   75.0  32.7353
 12019.0 2024/10/27 22:30:01   3.41039   7.9932   74.8  32.7149
 12020.0 2024/10/27 22:45:01   3.41811   8.1110   74.6  32.6872
 12021.0 2024/10/27 23:00:01   3.40830   7.9612   74.5  32.7227
 12022.0 2024/10/27 23:15:01   3.43717   8.3738   74.4  32.6447
 12023.0 2024/10/27 23:30:01   3.44016   8.4013   74.3  32.6507
 12024.0 2024/10/27 23:45:01   3.44523   8.4755   74.2  32.6355
 12025.0 2024/10/28 00:00:01   3.44657   8.5162   74.1  32.6119
 12026.0 2024/10/28 00:15:01   3.45473   8.6734   74.0  32.5527
 12027.0 2024/10/28 00:30:01   3.44981   8.5745   74.0  32.5922
 12028.0 2024/10/28 00:45:01   3.43856   8.3541   73.9  32.6778
 12029.0 2024/10/28 01:00:01   3.42499   8.1538   74.0  32.7205
 12030.0 2024/10/28 01:15:01   3.44203   8.4469   74.1  32.6284
 12031.0 2024/10/28 01:30:01   3.43467   8.3304   74.2  32.6586
 12032.0 2024/10/28 01:45:01   3.41206   7.9302   74.2  32.7920
 12033.0 2024/10/28 02:00:01   3.42006   8.0831   74.3  32.7340
 12034.0 2024/10/28 02:15:01   3.42458   8.1629   74.4  32.7075
 12035.0 2024/10/28 02:30:01   3.40789   7.9133   74.6  32.7632
 12036.0 2024/10/28 02:45:01   3.38397   7.5359   74.7  32.8619
 12037.0 2024/10/28 03:00:01   3.37877   7.4471   74.9  32.8898
 12038.0 2024/10/28 03:15:01   3.37819   7.4317   75.0  32.8981
 12039.0 2024/10/28 03:30:01   3.37760   7.4162   75.2  32.9064
 12040.0 2024/10/28 03:45:01   3.37492   7.3561   75.4  32.9344
 12041.0 2024/10/28 04:00:01   3.37202   7.2979   75.6  32.9582
 12042.0 2024/10/28 04:15:01   3.37149   7.2956   75.7  32.9546
 12043.0 2024/10/28 04:30:01   3.37079   7.2814   75.9  32.9604
 12044.0 2024/10/28 04:45:01   3.36052   7.0878   76.1  33.0335
 12045.0 2024/10/28 05:00:01   3.36048   7.0837   76.2  33.0371
 12046.0 2024/10/28 05:15:01   3.36644   7.1886   76.3  33.0015
 12047.0 2024/10/28 05:30:01   3.37047   7.2712   76.4  32.9665
 12048.0 2024/10/28 05:45:01   3.36876   7.2407   76.5  32.9769
 12049.0 2024/10/28 06:00:01   3.36923   7.2486   76.6  32.9745
 12050.0 2024/10/28 06:15:01   3.37801   7.4432   76.6  32.8845
 12051.0 2024/10/28 06:30:01   3.37161   7.2967   76.6  32.9544
 12052.0 2024/10/28 06:45:01   3.37287   7.3253   76.6  32.9409
 12053.0 2024/10/28 07:00:01   3.37533   7.3587   76.6  32.9358
 12054.0 2024/10/28 07:15:01   3.38020   7.4504   76.6  32.9014
 12055.0 2024/10/28 07:30:01   3.37899   7.4287   76.5  32.9089
 12056.0 2024/10/28 07:45:01   3.38531   7.5323   76.4  32.8790
 12057.0 2024/10/28 08:00:01   3.38925   7.6018   76.3  32.8558
 12058.0 2024/10/28 08:15:01   3.38793   7.5636   76.2  32.8778
 12059.0 2024/10/28 08:30:01   3.39224   7.6272   76.0  32.8640
 12060.0 2024/10/28 08:45:01   3.41286   7.9575   75.8  32.7743
 12061.0 2024/10/28 09:00:01   3.44164   8.4414   75.7  32.6286
 12062.0 2024/10/28 09:15:01   3.42040   8.0762   75.5  32.7435
 12063.0 2024/10/28 09:30:01   3.45252   8.6241   75.3  32.5743
 12064.0 2024/10/28 09:45:01   3.42834   8.2094   75.1  32.7037
 12065.0 2024/10/28 10:00:01   3.42760   8.1926   74.9  32.7116
 12066.0 2024/10/28 10:15:01   3.41605   7.9995   74.7  32.7694
 12067.0 2024/10/28 10:30:01   3.41758   8.0349   74.5  32.7526
 12068.0 2024/10/28 10:45:01   3.38371   7.4747   74.3  32.9173
 12069.0 2024/10/28 11:00:01   3.40277   7.7844   74.1  32.8297
 12070.0 2024/10/28 11:15:01   3.42385   8.1307   74.0  32.7300
 12071.0 2024/10/28 11:30:01   3.41647   8.0063   73.9  32.7678
 12072.0 2024/10/28 11:45:01   3.44440   8.4842   73.8  32.6188
 12073.0 2024/10/28 12:00:01   3.43148   8.3271   73.7  32.6282
 12074.0 2024/10/28 12:15:01   3.44362   8.4261   73.6  32.6645
 12075.0 2024/10/28 12:30:01   3.44774   8.5058   73.6  32.6341
 12076.0 2024/10/28 12:45:01   3.42621   8.0987   73.5  32.7852
 12077.0 2024/10/28 13:00:01   3.46539   8.8240   73.5  32.5259
 12078.0 2024/10/28 13:15:01   3.46576   8.8050   73.6  32.5471
 12079.0 2024/10/28 13:30:01   3.44561   8.4822   73.7  32.6335
 12080.0 2024/10/28 13:45:01   3.46288   8.7691   73.8  32.5500
 12081.0 2024/10/28 14:00:01   3.45425   8.6311   73.9  32.5865
 12082.0 2024/10/28 14:15:01   3.45059   8.5643   74.0  32.6098
 12083.0 2024/10/28 14:30:01   3.44918   8.5515   74.2  32.6067
 12084.0 2024/10/28 14:45:01   3.42405   8.1018   74.4  32.7589
 12085.0 2024/10/28 15:00:01   3.42249   8.0627   74.6  32.7787
 12086.0 2024/10/28 15:15:01   3.42093   8.0237   74.8  32.7986
 12087.0 2024/10/28 15:30:01   3.40011   7.7285   75.1  32.8534
 12088.0 2024/10/28 15:45:01   3.39667   7.6755   75.2  32.8664
 12089.0 2024/10/28 16:00:01   3.38309   7.4603   75.4  32.9237
 12090.0 2024/10/28 16:15:01   3.37790   7.3744   75.6  32.9491
 12091.0 2024/10/28 16:30:01   3.36222   7.0813   75.8  33.0585
 12092.0 2024/10/28 16:45:01   3.35568   6.9846   76.0  33.0797
 12093.0 2024/10/28 17:00:01   3.36039   7.0578   76.2  33.0609
 12094.0 2024/10/28 17:15:01   3.38052   7.3767   76.4  32.9749
 12095.0 2024/10/28 17:30:01   3.37827   7.3763   76.6  32.9508
 12096.0 2024/10/28 17:45:01   3.38966   7.5480   76.7  32.9109
 12097.0 2024/10/28 18:00:01   3.40434   7.8025   76.8  32.8283
 12098.0 2024/10/28 18:15:01   3.40225   7.7714   76.9  32.8351
 12099.0 2024/10/28 18:30:01   3.40378   7.7995   77.0  32.8250
 12100.0 2024/10/28 18:45:01   3.40595   7.8363   77.0  32.8135
 12101.0 2024/10/28 19:00:01   3.40714   7.8518   77.0  32.8117
 12102.0 2024/10/28 19:15:01   3.40135   7.7539   77.1  32.8419
 12103.0 2024/10/28 19:30:01   3.40279   7.8067   77.0  32.8077
 12104.0 2024/10/28 19:45:01   3.41277   8.0117   76.9  32.7220
 12105.0 2024/10/28 20:00:01   3.41371   8.0253   76.8  32.7194
 12106.0 2024/10/28 20:15:01   3.40914   7.9322   76.7  32.7578
 12107.0 2024/10/28 20:30:01   3.41059   7.9891   76.6  32.7202
 12108.0 2024/10/28 20:45:01   3.41566   8.0890   76.4  32.6809
 12109.0 2024/10/28 21:00:01   3.40512   7.9009   76.3  32.7444
 12110.0 2024/10/28 21:15:01   3.39704   7.7538   76.1  32.7961
 12111.0 2024/10/28 21:30:01   3.39796   7.7787   75.9  32.7828
 12112.0 2024/10/28 21:45:01   3.39360   7.6985   75.7  32.8116
 12113.0 2024/10/28 22:00:01   3.39694   7.7568   75.5  32.7926
 12114.0 2024/10/28 22:15:01   3.39521   7.7198   75.3  32.8090
 12115.0 2024/10/28 22:30:01   3.39911   7.7876   75.1  32.7871
 12116.0 2024/10/28 22:45:01   3.40266   7.8583   74.9  32.7587
 12117.0 2024/10/28 23:00:01   3.40541   7.9282   74.7  32.7227
 12118.0 2024/10/28 23:15:01   3.41313   8.0484   74.5  32.6927
 12119.0 2024/10/28 23:30:01   3.42495   8.2536   74.3  32.6271
 12120.0 2024/10/28 23:45:01   3.43659   8.4450   74.2  32.5727
 12121.0 2024/10/29 00:00:01   3.44769   8.6328   74.0  32.5163
 12122.0 2024/10/29 00:15:01   3.43637   8.4795   73.9  32.5387
 12123.0 2024/10/29 00:30:01   3.43159   8.3882   73.8  32.5727
 12124.0 2024/10/29 00:45:01   3.46991   8.9484   73.7  32.4591
 12125.0 2024/10/29 01:00:01   3.47177   8.9653   73.7  32.4630
 12126.0 2024/10/29 01:15:01   3.46935   8.9483   73.6  32.4533
 12127.0 2024/10/29 01:30:01   3.47063   8.9535   73.6  32.4619
 12128.0 2024/10/29 01:45:01   3.46786   8.9176   73.7  32.4659
 12129.0 2024/10/29 02:00:01   3.45275   8.6854   73.7  32.5211
 12130.0 2024/10/29 02:15:01   3.46568   8.8708   73.8  32.4859
 12131.0 2024/10/29 02:30:01   3.46565   8.8656   74.0  32.4903
 12132.0 2024/10/29 02:45:01   3.46056   8.7830   74.1  32.5128
 12133.0 2024/10/29 03:00:01   3.45657   8.7193   74.3  32.5296
 12134.0 2024/10/29 03:15:01   3.45659   8.7204   74.4  32.5286
 12135.0 2024/10/29 03:30:01   3.46242   8.8211   74.6  32.4971
 12136.0 2024/10/29 03:45:01   3.46356   8.8118   74.8  32.5174
 12137.0 2024/10/29 04:00:01   3.44474   8.5294   75.0  32.5801
 12138.0 2024/10/29 04:15:01   3.43699   8.3651   75.2  32.6503
 12139.0 2024/10/29 04:30:01   3.43636   8.3347   75.4  32.6719
 12140.0 2024/10/29 04:45:01   3.43659   8.3426   75.6  32.6669
 12141.0 2024/10/29 05:00:01   3.40022   7.7318   75.8  32.8512
 12142.0 2024/10/29 05:15:01   3.39048   7.5889   75.9  32.8813
 12143.0 2024/10/29 05:30:01   3.39311   7.6168   76.1  32.8831
 12144.0 2024/10/29 05:45:01   3.38874   7.5416   76.3  32.9072
 12145.0 2024/10/29 06:00:01   3.39262   7.6124   76.4  32.8819
 12146.0 2024/10/29 06:15:01   3.39654   7.6745   76.5  32.8654
 12147.0 2024/10/29 06:30:01   3.40739   7.9055   76.6  32.7642
 12148.0 2024/10/29 06:45:01   3.43428   8.3401   76.7  32.6443
 12149.0 2024/10/29 07:00:01   3.42662   8.2132   76.8  32.6812
 12150.0 2024/10/29 07:15:01   3.42231   8.1363   76.8  32.7072
 12151.0 2024/10/29 07:30:01   3.41980   8.0932   76.8  32.7206
 12152.0 2024/10/29 07:45:01   3.42800   8.2237   76.8  32.6861
 12153.0 2024/10/29 08:00:01   3.42819   8.2220   76.7  32.6897
 12154.0 2024/10/29 08:15:01   3.44339   8.4801   76.7  32.6107
 12155.0 2024/10/29 08:30:01   3.45112   8.6111   76.5  32.5710
 12156.0 2024/10/29 08:45:01   3.45478   8.6740   76.4  32.5515
 12157.0 2024/10/29 09:00:01   3.45257   8.6408   76.3  32.5590
 12158.0 2024/10/29 09:15:01   3.45468   8.6835   76.1  32.5419
 12159.0 2024/10/29 09:30:01   3.44964   8.6197   75.9  32.5479
 12160.0 2024/10/29 09:45:01   3.45123   8.6491   75.7  32.5376
 12161.0 2024/10/29 10:00:01   3.45327   8.6690   75.5  32.5407
 12162.0 2024/10/29 10:15:01   3.45650   8.7219   75.3  32.5260
 12163.0 2024/10/29 10:30:01   3.45528   8.7002   75.1  32.5332
 12164.0 2024/10/29 10:45:01   3.45063   8.6234   74.9  32.5553
 12165.0 2024/10/29 11:00:01   3.45934   8.7869   74.7  32.4963
 12166.0 2024/10/29 11:15:01   3.45654   8.7261   74.5  32.5230
 12167.0 2024/10/29 11:30:01   3.46647   8.9232   74.3  32.4460
 12168.0 2024/10/29 11:45:01   3.46645   8.9197   74.2  32.4491
 12169.0 2024/10/29 12:00:01   3.46347   8.8641   74.0  32.4689
 12170.0 2024/10/29 12:15:01   3.46426   8.8785   73.8  32.4641
 12171.0 2024/10/29 12:30:01   3.44575   8.4603   73.7  32.6552
 12172.0 2024/10/29 12:45:01   3.44898   8.5883   73.7  32.5709
 12173.0 2024/10/29 13:00:01   3.45666   8.7432   73.6  32.5088
 12174.0 2024/10/29 13:15:01   3.45458   8.6686   73.6  32.5557
 12175.0 2024/10/29 13:30:01   3.45393   8.6719   73.6  32.5458
 12176.0 2024/10/29 13:45:01   3.46541   8.9056   73.6  32.4514
 12177.0 2024/10/29 14:00:01   3.45546   8.7072   73.7  32.5294
 12178.0 2024/10/29 14:15:01   3.46086   8.8252   73.8  32.4775
 12179.0 2024/10/29 14:30:01   3.45728   8.7402   73.9  32.5179
 12180.0 2024/10/29 14:45:01   3.44296   8.4825   74.1  32.6052
 12181.0 2024/10/29 15:00:01   3.43330   8.3083   74.3  32.6647
 12182.0 2024/10/29 15:15:01   3.43420   8.3383   74.4  32.6462
 12183.0 2024/10/29 15:30:01   3.44122   8.4501   74.7  32.6165
 12184.0 2024/10/29 15:45:01   3.42870   8.2351   74.9  32.6837
 12185.0 2024/10/29 16:00:01   3.42900   8.2544   75.1  32.6689
 12186.0 2024/10/29 16:15:01   3.41816   8.0584   75.3  32.7364
 12187.0 2024/10/29 16:30:01   3.40461   7.8576   75.5  32.7799
 12188.0 2024/10/29 16:45:01   3.41381   8.0123   75.8  32.7330
 12189.0 2024/10/29 17:00:01   3.40854   7.9561   76.0  32.7294
 12190.0 2024/10/29 17:15:01   3.40390   7.8303   76.2  32.7977
 12191.0 2024/10/29 17:30:01   3.40165   7.7979   76.4  32.8040
 12192.0 2024/10/29 17:45:01   3.41372   8.0060   76.6  32.7376
 12193.0 2024/10/29 18:00:01   3.42733   8.2276   76.8  32.6753
 12194.0 2024/10/29 18:15:01   3.43455   8.3604   76.9  32.6283
 12195.0 2024/10/29 18:30:01   3.43663   8.3760   77.0  32.6357
 12196.0 2024/10/29 18:45:01   3.43456   8.3500   77.1  32.6380
 12197.0 2024/10/29 19:00:01   3.43839   8.4176   77.2  32.6157
 12198.0 2024/10/29 19:15:01   3.43892   8.4296   77.3  32.6101
 12199.0 2024/10/29 19:30:01   3.43730   8.3985   77.3  32.6219
 12200.0 2024/10/29 19:45:01   3.43628   8.3814   77.3  32.6269
 12201.0 2024/10/29 20:00:01   3.43535   8.3658   77.2  32.6315
 12202.0 2024/10/29 20:15:01   3.43556   8.3720   77.2  32.6281
 12203.0 2024/10/29 20:30:01   3.43641   8.4044   77.1  32.6070
 12204.0 2024/10/29 20:45:01   3.43763   8.4231   77.0  32.6027
 12205.0 2024/10/29 21:00:01   3.43897   8.4491   76.8  32.5928
 12206.0 2024/10/29 21:15:01   3.43981   8.4606   76.7  32.5910
 12207.0 2024/10/29 21:30:01   3.44149   8.4674   76.5  32.6025
 12208.0 2024/10/29 21:45:01   3.44619   8.5865   76.3  32.5421
 12209.0 2024/10/29 22:00:01   3.44708   8.5790   76.1  32.5584
 12210.0 2024/10/29 22:15:01   3.44234   8.4880   75.9  32.5927
 12211.0 2024/10/29 22:30:01   3.43899   8.4311   75.8  32.6101
 12212.0 2024/10/29 22:45:01   3.44526   8.5441   75.6  32.5718
 12213.0 2024/10/29 23:00:01   3.44564   8.5454   75.4  32.5747
 12214.0 2024/10/29 23:15:01   3.44315   8.5016   75.2  32.5890
 12215.0 2024/10/29 23:30:01   3.44476   8.5329   75.0  32.5771
 12216.0 2024/10/29 23:45:01   3.45108   8.6473   74.7  32.5381
 12217.0 2024/10/30 00:00:01   3.46855   8.9577   74.6  32.4359
 12218.0 2024/10/30 00:15:01   3.48634   9.3616   74.3  32.2536
 12219.0 2024/10/30 00:30:01   3.48008   9.3684   74.0  32.1834
 12220.0 2024/10/30 00:45:01   3.47484   9.3733   73.8  32.1253
 12221.0 2024/10/30 01:00:01   3.47744   9.3511   73.6  32.1720
 12222.0 2024/10/30 01:15:01   3.47515   9.2430   73.5  32.2458
 12223.0 2024/10/30 01:30:01   3.46908   9.1661   73.5  32.2527
 12224.0 2024/10/30 01:45:01   3.45947   8.8712   73.4  32.4211
 12225.0 2024/10/30 02:00:01   3.45379   8.7970   73.3  32.4298
 12226.0 2024/10/30 02:15:01   3.45339   8.8481   73.4  32.3789
 12227.0 2024/10/30 02:30:01   3.45345   8.9320   73.5  32.3031
 12228.0 2024/10/30 02:45:01   3.45296   8.9584   73.5  32.2740
 12229.0 2024/10/30 03:00:01   3.45213   8.8508   73.6  32.3633
 12230.0 2024/10/30 03:15:01   3.45089   8.8854   73.8  32.3187
 12231.0 2024/10/30 03:30:01   3.45162   8.7783   74.0  32.4240
 12232.0 2024/10/30 03:45:01   3.44934   8.7445   74.1  32.4310
 12233.0 2024/10/30 04:00:01   3.41659   8.0384   74.4  32.7389
 12234.0 2024/10/30 04:15:01   3.41807   8.0689   74.5  32.7260
 12235.0 2024/10/30 04:30:01   3.41842   8.0691   74.8  32.7295
 12236.0 2024/10/30 04:45:01   3.42308   8.1698   75.0  32.6849
 12237.0 2024/10/30 05:00:01   3.43108   8.3129   75.3  32.6365
 12238.0 2024/10/30 05:15:01   3.43532   8.3856   75.5  32.6136
 12239.0 2024/10/30 05:30:01   3.43195   8.3196   75.8  32.6392
 12240.0 2024/10/30 05:45:01   3.43126   8.3045   75.9  32.6458
 12241.0 2024/10/30 06:00:01   3.43324   8.3460   76.1  32.6283
 12242.0 2024/10/30 06:15:01   3.43621   8.3975   76.3  32.6117
 12243.0 2024/10/30 06:30:01   3.43054   8.2912   76.4  32.6504
 12244.0 2024/10/30 06:45:01   3.42350   8.1606   76.6  32.6971
 12245.0 2024/10/30 07:00:01   3.43228   8.3325   76.7  32.6303
 12246.0 2024/10/30 07:15:01   3.43395   8.3642   76.8  32.6185
 12247.0 2024/10/30 07:30:01   3.43369   8.3744   76.8  32.6062
 12248.0 2024/10/30 07:45:01   3.43734   8.4280   77.0  32.5950
 12249.0 2024/10/30 08:00:01   3.43708   8.4272   77.0  32.5931
 12250.0 2024/10/30 08:15:01   3.43675   8.4315   76.9  32.5856
 12251.0 2024/10/30 08:30:01   3.43274   8.3485   76.9  32.6202
 12252.0 2024/10/30 08:45:01   3.43229   8.3343   76.9  32.6286
 12253.0 2024/10/30 09:00:01   3.44302   8.5431   76.8  32.5486
 12254.0 2024/10/30 09:15:01   3.44574   8.5963   76.6  32.5282
 12255.0 2024/10/30 09:30:01   3.43541   8.3992   76.7  32.6016
 12256.0 2024/10/30 09:45:01   3.43622   8.4155   76.5  32.5951
 12257.0 2024/10/30 10:00:01   3.43005   8.2938   76.4  32.6428
 12258.0 2024/10/30 10:15:01   3.43707   8.4444   76.3  32.5773
 12259.0 2024/10/30 10:30:01   3.45555   8.8229   76.2  32.4231
 12260.0 2024/10/30 10:45:01   3.45937   8.8857   76.1  32.4056
 12261.0 2024/10/30 11:00:01   3.45160   8.8712   76.0  32.3381
 12262.0 2024/10/30 11:15:01   3.45777   8.8764   75.9  32.3975
 12263.0 2024/10/30 11:30:01   3.46166   8.9008   75.4  32.4160
 12264.0 2024/10/30 11:45:01   3.46435   8.9559   75.4  32.3937
 12265.0 2024/10/30 12:00:01   3.46124   9.1422   75.0  32.1927
 12266.0 2024/10/30 12:15:01   3.45437   9.1167   74.8  32.1448
 12267.0 2024/10/30 12:30:01   3.44950   9.0939   74.5  32.1152
 12268.0 2024/10/30 12:45:01   3.44868   9.0875   74.2  32.1126
 12269.0 2024/10/30 13:00:01   3.44869   9.0898   74.0  32.1107
 12270.0 2024/10/30 13:15:01   3.44939   9.0980   73.9  32.1105
 12271.0 2024/10/30 13:30:01   3.45145   9.1195   73.7  32.1125
 12272.0 2024/10/30 13:45:01   3.45243   9.1323   73.7  32.1112
 12273.0 2024/10/30 14:00:01   3.45268   9.1386   73.6  32.1081
 12274.0 2024/10/30 14:15:01   3.45323   9.1466   73.7  32.1066
 12275.0 2024/10/30 14:30:01   3.45332   9.1337   73.7  32.1191
 12276.0 2024/10/30 14:45:01   3.45717   9.1492   73.8  32.1448
 12277.0 2024/10/30 15:00:01   3.45935   9.1530   73.9  32.1640
 12278.0 2024/10/30 15:15:01   3.45361   9.1269   74.1  32.1281
 12279.0 2024/10/30 15:30:01   3.45407   9.1210   74.2  32.1381
 12280.0 2024/10/30 15:45:01   3.45795   9.1322   74.5  32.1679
 12281.0 2024/10/30 16:00:01   3.45198   8.7463   74.7  32.4566
 12282.0 2024/10/30 16:15:01   3.44066   8.5363   75.0  32.5309
 12283.0 2024/10/30 16:30:01   3.43220   8.3203   75.3  32.6414
 12284.0 2024/10/30 16:45:01   3.43607   8.4418   75.6  32.5696
 12285.0 2024/10/30 17:00:01   3.43071   8.3298   75.9  32.6166
 12286.0 2024/10/30 17:15:01   3.42281   8.1769   76.1  32.6750
 12287.0 2024/10/30 17:30:01   3.42307   8.1802   76.3  32.6745
 12288.0 2024/10/30 17:45:01   3.42179   8.1559   76.6  32.6834
 12289.0 2024/10/30 18:00:01   3.42053   8.1314   76.7  32.6928
 12290.0 2024/10/30 18:15:01   3.41805   8.0887   76.9  32.7063
 12291.0 2024/10/30 18:30:01   3.41364   7.9994   77.0  32.7427
 12292.0 2024/10/30 18:45:01   3.41993   8.1226   77.1  32.6945
 12293.0 2024/10/30 19:00:01   3.41798   8.0913   77.3  32.7029
 12294.0 2024/10/30 19:15:01   3.41381   8.0120   77.3  32.7326
 12295.0 2024/10/30 19:30:01   3.41999   8.1272   77.3  32.6908
 12296.0 2024/10/30 19:45:01   3.40861   7.9089   77.5  32.7737
 12297.0 2024/10/30 20:00:01   3.40858   7.8837   77.1  32.7972
 12298.0 2024/10/30 20:15:01   3.41493   8.0307   77.4  32.7271
 12299.0 2024/10/30 20:30:01   3.42960   8.3391   77.4  32.5956
 12300.0 2024/10/30 20:45:01   3.42629   8.2513   77.2  32.6422
 12301.0 2024/10/30 21:00:01   3.40659   7.9136   77.1  32.7478
 12302.0 2024/10/30 21:15:01   3.40502   7.8566   77.1  32.7846
 12303.0 2024/10/30 21:30:01   3.43124   8.4031   76.7  32.5539
 12304.0 2024/10/30 21:45:01   3.40966   7.9418   76.7  32.7543
 12305.0 2024/10/30 22:00:01   3.41536   8.0396   76.4  32.7237
 12306.0 2024/10/30 22:15:01   3.41945   8.1305   76.6  32.6822
 12307.0 2024/10/30 22:30:01   3.41506   8.0291   76.5  32.7303
 12308.0 2024/10/30 22:45:01   3.41824   8.0815   76.3  32.7153
 12309.0 2024/10/30 23:00:01   3.41558   8.0401   75.8  32.7258
 12310.0 2024/10/30 23:15:01   3.43344   8.4949   75.0  32.4933
 12311.0 2024/10/30 23:30:01   3.42407   8.2362   74.7  32.6338
 12312.0 2024/10/30 23:45:01   3.44716   8.6938   74.9  32.4544
 12313.0 2024/10/31 00:00:01   3.45498   9.1655   74.3  32.1074
 12314.0 2024/10/31 00:15:01   3.45493   9.1547   74.6  32.1164
 12315.0 2024/10/31 00:30:01   3.45338   9.1155   74.3  32.1359
 12316.0 2024/10/31 00:45:01   3.45561   9.1533   73.9  32.1250
 12317.0 2024/10/31 01:00:01   3.45595   9.1581   73.5  32.1244
 12318.0 2024/10/31 01:15:01   3.45645   9.1742   73.5  32.1150
 12319.0 2024/10/31 01:30:01   3.45631   9.1579   73.7  32.1283
 12320.0 2024/10/31 01:45:01   3.45627   9.1622   73.4  32.1240
 12321.0 2024/10/31 02:00:01   3.45715   9.2016   73.3  32.0978
 12322.0 2024/10/31 02:15:01   3.45752   9.2130   73.2  32.0914
 12323.0 2024/10/31 02:30:01   3.45685   9.1867   73.2  32.1081
 12324.0 2024/10/31 02:45:01   3.45444   8.8827   73.1  32.3585
 12325.0 2024/10/31 03:00:01   3.45247   8.8541   72.8  32.3641
 12326.0 2024/10/31 03:15:01   3.45129   8.8291   73.4  32.3744
 12327.0 2024/10/31 03:30:01   3.45162   8.8335   73.6  32.3737
 12328.0 2024/10/31 03:45:01   3.45163   8.8322   73.7  32.3749
 12329.0 2024/10/31 04:00:01   3.44692   8.7881   73.7  32.3660
 12330.0 2024/10/31 04:15:01   3.44215   8.5648   73.9  32.5209
 12331.0 2024/10/31 04:30:01   3.43826   8.4728   74.0  32.5647
 12332.0 2024/10/31 04:45:01   3.43070   8.3285   74.2  32.6184
 12333.0 2024/10/31 05:00:01   3.43483   8.4177   75.1  32.5790
 12334.0 2024/10/31 05:15:01   3.42270   8.1742   75.1  32.6767
 12335.0 2024/10/31 05:30:01   3.41733   8.0882   75.4  32.6997
 12336.0 2024/10/31 05:45:01   3.42595   8.2418   75.4  32.6481
 12337.0 2024/10/31 06:00:01   3.42283   8.1855   75.7  32.6674
 12338.0 2024/10/31 06:15:01   3.40371   7.8202   76.2  32.8051
 12339.0 2024/10/31 06:30:01   3.40626   7.8625   76.3  32.7926
 12340.0 2024/10/31 06:45:01   3.39222   7.6023   76.0  32.8874
 12341.0 2024/10/31 07:00:01   3.40280   7.8041   76.6  32.8103
 12342.0 2024/10/31 07:15:01   3.39071   7.5721   76.8  32.8994
 12343.0 2024/10/31 07:30:01   3.39532   7.6931   77.0  32.8344
 12344.0 2024/10/31 07:45:01   3.39384   7.6365   77.0  32.8720
 12345.0 2024/10/31 08:00:01   3.37569   7.3163   77.0  32.9799
 12346.0 2024/10/31 08:15:01   3.39082   7.5815   77.2  32.8914
 12347.0 2024/10/31 08:30:01   3.38682   7.5211   76.7  32.9057
 12348.0 2024/10/31 08:45:01   3.38393   7.4516   76.9  32.9404
 12349.0 2024/10/31 09:00:01   3.38258   7.4362   77.0  32.9403
 12350.0 2024/10/31 09:15:01   3.38498   7.5012   76.9  32.9046
 12351.0 2024/10/31 09:30:01   3.38688   7.5085   76.8  32.9182
 12352.0 2024/10/31 09:45:01   3.41380   8.0133   76.9  32.7315
 12353.0 2024/10/31 10:00:01   3.39848   7.7205   76.4  32.8428
 12354.0 2024/10/31 10:15:01   3.37806   7.3417   76.8  32.9814
 12355.0 2024/10/31 10:30:01   3.39409   7.6373   76.6  32.8742
 12356.0 2024/10/31 10:45:01   3.40451   7.8219   76.1  32.8122
 12357.0 2024/10/31 11:00:01   3.39861   7.7564   76.0  32.8106
 12358.0 2024/10/31 11:15:01   3.37468   7.3147   75.8  32.9710
 12359.0 2024/10/31 11:30:01   3.40450   7.8420   75.8  32.7933
 12360.0 2024/10/31 11:45:01   3.40500   7.8539   75.2  32.7878
 12361.0 2024/10/31 12:00:01   3.41568   8.0302   74.6  32.7368
 12362.0 2024/10/31 12:15:01   3.41400   7.9829   74.8  32.7629
 12363.0 2024/10/31 12:30:01   3.44206   8.5913   74.4  32.4953
 12364.0 2024/10/31 12:45:01   3.44513   8.6681   74.4  32.4569
 12365.0 2024/10/31 13:00:01   3.44819   8.7772   74.4  32.3890
 12366.0 2024/10/31 13:15:01   3.44902   8.7927   74.1  32.3837
 12367.0 2024/10/31 13:30:01   3.44784   8.7413   73.9  32.4184
 12368.0 2024/10/31 13:45:01   3.44876   8.7769   73.7  32.3955
 12369.0 2024/10/31 14:00:01   3.45087   8.8581   73.9  32.3432
 12370.0 2024/10/31 14:15:01   3.45285   8.9263   73.6  32.3020
 12371.0 2024/10/31 14:30:01   3.44866   8.9573   73.6  32.2304
 12372.0 2024/10/31 14:45:01   3.44976   8.8424   73.6  32.3462
 12373.0 2024/10/31 15:00:01   3.44793   8.7446   73.8  32.4164
 12374.0 2024/10/31 15:15:01   3.44755   8.7469   73.8  32.4103
 12375.0 2024/10/31 15:30:01   3.44473   8.6500   73.7  32.4696
 12376.0 2024/10/31 15:45:01   3.44341   8.6134   74.3  32.4891
 12377.0 2024/10/31 16:00:01   3.43502   8.4303   74.5  32.5697
 12378.0 2024/10/31 16:15:01   3.43020   8.3230   74.8  32.6181
 12379.0 2024/10/31 16:30:01   3.42188   8.1794   74.8  32.6634
 12380.0 2024/10/31 16:45:01   3.42060   8.1229   75.1  32.7022
 12381.0 2024/10/31 17:00:01   3.41588   8.0416   75.4  32.7279
 12382.0 2024/10/31 17:15:01   3.40415   7.8336   75.6  32.7975
 12383.0 2024/10/31 17:30:01   3.41407   8.0247   75.7  32.7243
 12384.0 2024/10/31 17:45:01   3.41212   7.9813   76.2  32.7439
 12385.0 2024/10/31 18:00:01   3.41003   7.9371   76.3  32.7629
 12386.0 2024/10/31 18:15:01   3.38709   7.5102   76.5  32.9191
 12387.0 2024/10/31 18:30:01   3.40163   7.8038   76.7  32.7981
 12388.0 2024/10/31 18:45:01   3.38438   7.4629   76.8  32.9346
 12389.0 2024/10/31 19:00:01   3.37200   7.2368   77.2  33.0156
 12390.0 2024/10/31 19:15:01   3.37959   7.3944   77.3  32.9476
 12391.0 2024/10/31 19:30:01   3.38396   7.4591   77.4  32.9334
 12392.0 2024/10/31 19:45:01   3.38846   7.5536   77.4  32.8922
 12393.0 2024/10/31 20:00:01   3.41508   8.0407   77.5  32.7192
 12394.0 2024/10/31 20:15:01   3.43508   8.4397   77.5  32.5602
 12395.0 2024/10/31 20:30:01   3.43370   8.4190   77.6  32.5648
 12396.0 2024/10/31 20:45:01   3.43693   8.4918   77.6  32.5317
 12397.0 2024/10/31 21:00:01   3.44291   8.6183   77.4  32.4781
 12398.0 2024/10/31 21:15:01   3.44736   8.7162   77.3  32.4348
 12399.0 2024/10/31 21:30:01   3.44477   8.7495   77.3  32.3773
 12400.0 2024/10/31 21:45:01   3.44742   8.7221   77.1  32.4302
 12401.0 2024/10/31 22:00:01   3.44583   8.7484   76.9  32.3895
 12402.0 2024/10/31 22:15:01   3.44365   8.6467   76.8  32.4599
 12403.0 2024/10/31 22:30:01   3.44140   8.6044   76.6  32.4753
 12404.0 2024/10/31 22:45:01   3.44414   8.6500   76.1  32.4623
 12405.0 2024/10/31 23:00:01   3.44168   8.5750   76.2  32.5055
 12406.0 2024/10/31 23:15:01   3.44698   8.7044   75.9  32.4422
 12407.0 2024/10/31 23:30:01   3.45293   8.8723   75.5  32.3511
 12408.0 2024/10/31 23:45:01   3.45058   8.7865   75.3  32.4050
 12409.0 2024/11/01 00:00:01   3.45793   9.0249   75.0  32.2645
 12410.0 2024/11/01 00:15:01   3.45955   9.0566   74.7  32.2528
 12411.0 2024/11/01 00:30:01   3.45922   9.0651   74.4  32.2417
 12412.0 2024/11/01 00:45:01   3.45271   8.8917   74.1  32.3317
 12413.0 2024/11/01 01:00:01   3.46105   9.1435   73.9  32.1900
 12414.0 2024/11/01 01:15:01   3.46115   9.1753   73.5  32.1625
 12415.0 2024/11/01 01:30:01   3.45935   9.1522   73.4  32.1648
 12416.0 2024/11/01 01:45:01   3.46069   9.1934   73.2  32.1416
 12417.0 2024/11/01 02:00:01   3.46028   9.1909   73.1  32.1397
 12418.0 2024/11/01 02:15:01   3.45877   9.1182   73.0  32.1897
 12419.0 2024/11/01 02:30:01   3.46034   9.1638   73.0  32.1648
 12420.0 2024/11/01 02:45:01   3.45090   8.8262   72.9  32.3733
 12421.0 2024/11/01 03:00:01   3.44503   8.6221   72.8  32.4988
 12422.0 2024/11/01 03:15:01   3.45706   9.0063   73.0  32.2733
 12423.0 2024/11/01 03:30:01   3.45600   8.9806   73.0  32.2856
 12424.0 2024/11/01 03:45:01   3.45276   8.8793   73.1  32.3441
 12425.0 2024/11/01 04:00:01   3.45085   8.8179   73.3  32.3800
 12426.0 2024/11/01 04:15:01   3.44107   8.5567   73.4  32.5171
 12427.0 2024/11/01 04:30:01   3.44497   8.6526   73.6  32.4698
 12428.0 2024/11/01 04:45:01   3.43466   8.4364   73.9  32.5604
 12429.0 2024/11/01 05:00:01   3.42903   8.3247   74.1  32.6044
 12430.0 2024/11/01 05:15:01   3.42373   8.2227   74.3  32.6430
 12431.0 2024/11/01 05:30:01   3.42146   8.1742   74.6  32.6639
 12432.0 2024/11/01 05:45:01   3.41466   8.0467   75.0  32.7102
 12433.0 2024/11/01 06:00:01   3.41365   8.0122   75.2  32.7317
 12434.0 2024/11/01 06:15:01   3.41439   8.0496   75.4  32.7045
 12435.0 2024/11/01 06:30:01   3.42301   8.2465   75.7  32.6125
 12436.0 2024/11/01 06:45:01   3.42088   8.2021   76.0  32.6311
 12437.0 2024/11/01 07:00:01   3.42188   8.1903   76.2  32.6525
 12438.0 2024/11/01 07:15:01   3.41256   8.0121   76.4  32.7197
 12439.0 2024/11/01 07:30:01   3.42290   8.2117   76.6  32.6433
 12440.0 2024/11/01 07:45:01   3.41948   8.1314   76.8  32.6817
 12441.0 2024/11/01 08:00:01   3.43284   8.4224   76.9  32.5529
 12442.0 2024/11/01 08:15:01   3.43091   8.3643   77.0  32.5863
 12443.0 2024/11/01 08:30:01   3.42975   8.3366   77.1  32.5996
 12444.0 2024/11/01 08:45:01   3.43020   8.3499   77.1  32.5920
 12445.0 2024/11/01 09:00:01   3.42863   8.3156   77.1  32.6072
 12446.0 2024/11/01 09:15:01   3.42655   8.2737   77.2  32.6241
 12447.0 2024/11/01 09:30:01   3.42596   8.2562   77.1  32.6342
 12448.0 2024/11/01 09:45:01   3.43374   8.4061   77.0  32.5774
 12449.0 2024/11/01 10:00:01   3.44156   8.6098   76.9  32.4719
 12450.0 2024/11/01 10:15:01   3.43378   8.4077   76.8  32.5765
 12451.0 2024/11/01 10:30:01   3.43936   8.5391   76.7  32.5139
 12452.0 2024/11/01 10:45:01   3.44065   8.5755   76.5  32.4940
 12453.0 2024/11/01 11:00:01   3.44057   8.5723   76.3  32.4963
 12454.0 2024/11/01 11:15:01   3.44080   8.5736   76.1  32.4975
 12455.0 2024/11/01 11:30:01   3.44198   8.6173   75.9  32.4699
 12456.0 2024/11/01 11:45:01   3.44337   8.6641   75.7  32.4415
 12457.0 2024/11/01 12:00:01   3.44317   8.6547   75.4  32.4482
 12458.0 2024/11/01 12:15:01   3.44340   8.6667   75.2  32.4397
 12459.0 2024/11/01 12:30:01   3.44377   8.6820   75.0  32.4296
 12460.0 2024/11/01 12:45:01   3.44574   8.7911   74.8  32.3506
 12461.0 2024/11/01 13:00:01   3.44547   8.7575   74.6  32.3785
 12462.0 2024/11/01 13:15:01   3.44769   8.8844   74.4  32.2861
 12463.0 2024/11/01 13:30:01   3.44779   8.9084   74.2  32.2653
 12464.0 2024/11/01 13:45:01   3.44757   8.8943   74.1  32.2759
 12465.0 2024/11/01 14:00:01   3.44760   8.8666   74.0  32.3015
 12466.0 2024/11/01 14:15:01   3.44727   8.8448   73.9  32.3180
 12467.0 2024/11/01 14:30:01   3.44476   8.7212   73.8  32.4047
 12468.0 2024/11/01 14:45:01   3.44557   8.7512   73.8  32.3856
 12469.0 2024/11/01 15:00:01   3.44777   8.8695   73.8  32.3007
 12470.0 2024/11/01 15:15:01   3.44681   8.8127   73.9  32.3424
 12471.0 2024/11/01 15:30:01   3.44644   8.7899   73.9  32.3593
 12472.0 2024/11/01 15:45:01   3.44695   8.8151   74.1  32.3416
 12473.0 2024/11/01 16:00:01   3.44542   8.7457   74.2  32.3890
 12474.0 2024/11/01 16:15:01   3.44311   8.6650   74.4  32.4385
 12475.0 2024/11/01 16:30:01   3.43945   8.5592   74.7  32.4973
 12476.0 2024/11/01 16:45:01   3.43817   8.5356   74.9  32.5055
 12477.0 2024/11/01 17:00:01   3.43832   8.5476   75.3  32.4958
 12478.0 2024/11/01 17:15:01   3.43752   8.5069   75.6  32.5248
 12479.0 2024/11/01 17:30:01   3.43657   8.4638   75.7  32.5545
 12480.0 2024/11/01 17:45:01   3.43505   8.4242   75.9  32.5749
 12481.0 2024/11/01 18:00:01   3.43161   8.3779   76.1  32.5815
 12482.0 2024/11/01 18:15:01   3.43224   8.3744   76.3  32.5913
 12483.0 2024/11/01 18:30:01   3.42736   8.2694   76.5  32.6369
 12484.0 2024/11/01 18:45:01   3.42542   8.2328   76.7  32.6503
 12485.0 2024/11/01 19:00:01   3.42413   8.2046   76.9  32.6628
 12486.0 2024/11/01 19:15:01   3.42465   8.2184   77.1  32.6553
 12487.0 2024/11/01 19:30:01   3.42420   8.2065   77.3  32.6616
 12488.0 2024/11/01 19:45:01   3.42303   8.1844   77.4  32.6697
 12489.0 2024/11/01 20:00:01   3.42214   8.1637   77.5  32.6794
 12490.0 2024/11/01 20:15:01   3.42565   8.2438   77.6  32.6421
 12491.0 2024/11/01 20:30:01   3.42815   8.2850   77.6  32.6303
 12492.0 2024/11/01 20:45:01   3.42818   8.2867   77.7  32.6290
 12493.0 2024/11/01 21:00:01   3.43037   8.3324   77.6  32.6098
 12494.0 2024/11/01 21:15:01   3.43212   8.3944   77.6  32.5709
 12495.0 2024/11/01 21:30:01   3.43597   8.5080   77.5  32.5065
 12496.0 2024/11/01 21:45:01   3.43954   8.6197   77.4  32.4414
 12497.0 2024/11/01 22:00:01   3.44156   8.6795   77.3  32.4078
 12498.0 2024/11/01 22:15:01   3.43425   8.4365   77.2  32.5546
 12499.0 2024/11/01 22:30:01   3.43472   8.4246   77.0  32.5706
 12500.0 2024/11/01 22:45:01   3.43569   8.4784   76.8  32.5313
 12501.0 2024/11/01 23:00:01   3.43691   8.5214   76.6  32.5046
 12502.0 2024/11/01 23:15:01   3.43703   8.5231   76.3  32.5044
 12503.0 2024/11/01 23:30:01   3.43711   8.5321   76.1  32.4971
 12504.0 2024/11/01 23:45:01   3.44560   8.8220   75.8  32.3205
 12505.0 2024/11/02 00:00:01   3.44387   8.7694   75.5  32.3506
 12506.0 2024/11/02 00:15:01   3.44485   8.8043   75.2  32.3291
 12507.0 2024/11/02 00:30:01   3.44818   8.9203   74.9  32.2584
 12508.0 2024/11/02 00:45:01   3.44600   8.8381   74.6  32.3105
 12509.0 2024/11/02 01:00:01   3.44893   8.9912   74.3  32.2021
 12510.0 2024/11/02 01:15:01   3.44918   8.9920   74.0  32.2042
 12511.0 2024/11/02 01:30:01   3.44886   8.9759   73.8  32.2155
 12512.0 2024/11/02 01:45:01   3.44784   8.9359   73.5  32.2413
 12513.0 2024/11/02 02:00:01   3.44862   8.9644   73.4  32.2236
 12514.0 2024/11/02 02:15:01   3.44828   8.9466   73.1  32.2363
 12515.0 2024/11/02 02:30:01   3.44885   8.9763   73.0  32.2154
 12516.0 2024/11/02 02:45:01   3.44898   8.9846   72.9  32.2092
 12517.0 2024/11/02 03:00:01   3.44828   8.9595   72.8  32.2247
 12518.0 2024/11/02 03:15:01   3.44875   9.0024   72.7  32.1908
 12519.0 2024/11/02 03:30:01   3.44888   9.0095   72.7  32.1857
 12520.0 2024/11/02 03:45:01   3.44866   9.0143   72.8  32.1791
 12521.0 2024/11/02 04:00:01   3.44863   9.0200   72.9  32.1735
 12522.0 2024/11/02 04:15:01   3.44868   9.0209   73.0  32.1732
 12523.0 2024/11/02 04:30:01   3.44894   9.0000   73.2  32.1948
 12524.0 2024/11/02 04:45:01   3.44683   8.8906   73.3  32.2720
 12525.0 2024/11/02 05:00:01   3.44587   8.8541   73.4  32.2951
 12526.0 2024/11/02 05:15:01   3.44519   8.8041   73.7  32.3335
 12527.0 2024/11/02 05:30:01   3.43606   8.4670   73.9  32.5470
 12528.0 2024/11/02 05:45:01   3.43831   8.5486   74.2  32.4953
 12529.0 2024/11/02 06:00:01   3.43283   8.3832   74.5  32.5902
 12530.0 2024/11/02 06:15:01   3.43600   8.4567   74.6  32.5555
 12531.0 2024/11/02 06:30:01   3.43856   8.5588   74.9  32.4881
 12532.0 2024/11/02 06:45:01   3.44023   8.6018   75.3  32.4660
 12533.0 2024/11/02 07:00:01   3.44068   8.6386   75.5  32.4369
 12534.0 2024/11/02 07:15:01   3.43835   8.5519   75.8  32.4919
 12535.0 2024/11/02 07:30:01   3.43624   8.4684   75.9  32.5467
 12536.0 2024/11/02 07:45:01   3.42611   8.2641   76.2  32.6288
 12537.0 2024/11/02 08:00:01   3.42993   8.3511   76.4  32.5884
 12538.0 2024/11/02 08:15:01   3.43657   8.4910   76.6  32.5290
 12539.0 2024/11/02 08:30:01   3.43281   8.4075   76.7  32.5665
 12540.0 2024/11/02 08:45:01   3.43258   8.4425   76.8  32.5316
 12541.0 2024/11/02 09:00:01   3.42490   8.2599   77.0  32.6195
 12542.0 2024/11/02 09:15:01   3.42946   8.3568   77.1  32.5778
 12543.0 2024/11/02 09:30:01   3.43604   8.4928   77.0  32.5216
 12544.0 2024/11/02 09:45:01   3.44263   8.6798   77.1  32.4188
 12545.0 2024/11/02 10:00:01   3.44126   8.6355   77.1  32.4451
 12546.0 2024/11/02 10:15:01   3.43426   8.4700   77.0  32.5238
 12547.0 2024/11/02 10:30:01   3.43758   8.5472   76.9  32.4876
 12548.0 2024/11/02 10:45:01   3.44033   8.6146   76.9  32.4546
 12549.0 2024/11/02 11:00:01   3.44250   8.6779   76.7  32.4193
 12550.0 2024/11/02 11:15:01   3.43689   8.5063   76.7  32.5182
 12551.0 2024/11/02 11:30:01   3.44018   8.6012   76.4  32.4655
 12552.0 2024/11/02 11:45:01   3.43612   8.4664   76.2  32.5471
 12553.0 2024/11/02 12:00:01   3.44332   8.7570   76.1  32.3558
 12554.0 2024/11/02 12:15:01   3.43938   8.5729   75.9  32.4833
 12555.0 2024/11/02 12:30:01   3.44002   8.5914   75.6  32.4732
 12556.0 2024/11/02 12:45:01   3.44112   8.6419   75.5  32.4384
 12557.0 2024/11/02 13:00:01   3.44085   8.6418   75.3  32.4358
 12558.0 2024/11/02 13:15:01   3.44361   8.7527   75.1  32.3632
 12559.0 2024/11/02 13:30:01   3.44150   8.6411   74.9  32.4434
 12560.0 2024/11/02 13:45:01   3.44719   8.9074   74.7  32.2598
 12561.0 2024/11/02 14:00:01   3.44589   8.8301   74.5  32.3167
 12562.0 2024/11/02 14:15:01   3.44833   8.9580   74.3  32.2260
 12563.0 2024/11/02 14:30:01   3.44821   8.9702   74.1  32.2137
 12564.0 2024/11/02 14:45:01   3.44877   8.9889   74.0  32.2027
 12565.0 2024/11/02 15:00:01   3.44932   9.0092   74.0  32.1900
 12566.0 2024/11/02 15:15:01   3.45052   9.0977   74.0  32.1225
 12567.0 2024/11/02 15:30:01   3.45069   9.1064   73.9  32.1165
 12568.0 2024/11/02 15:45:01   3.45125   9.1932   74.0  32.0441
 12569.0 2024/11/02 16:00:01   3.45106   9.1258   74.1  32.1028
 12570.0 2024/11/02 16:15:01   3.45017   9.0767   74.1  32.1378
 12571.0 2024/11/02 16:30:01   3.44955   9.0185   74.3  32.1839
 12572.0 2024/11/02 16:45:01   3.44651   8.8442   74.4  32.3103
 12573.0 2024/11/02 17:00:01   3.44858   8.9816   74.7  32.2070
 12574.0 2024/11/02 17:15:01   3.44804   8.9562   74.8  32.2244
 12575.0 2024/11/02 17:30:01   3.44157   8.6416   75.0  32.4437
 12576.0 2024/11/02 17:45:01   3.44313   8.7119   75.2  32.3955
 12577.0 2024/11/02 18:00:01   3.44393   8.7694   75.5  32.3512
 12578.0 2024/11/02 18:15:01   3.44586   8.8423   75.8  32.3047
 12579.0 2024/11/02 18:30:01   3.44586   8.8545   76.0  32.2935
 12580.0 2024/11/02 18:45:01   3.44408   8.7116   76.3  32.4052
 12581.0 2024/11/02 19:00:01   3.44534   8.7780   76.5  32.3576
 12582.0 2024/11/02 19:15:01   3.44226   8.6936   76.7  32.4025
 12583.0 2024/11/02 19:30:01   3.43788   8.5483   76.9  32.4899
 12584.0 2024/11/02 19:45:01   3.43461   8.4882   77.1  32.5107
 12585.0 2024/11/02 20:00:01   3.42700   8.3005   77.3  32.6039
 12586.0 2024/11/02 20:15:01   3.42399   8.2616   77.5  32.6081
 12587.0 2024/11/02 20:30:01   3.41631   8.0948   77.6  32.6818
 12588.0 2024/11/02 20:45:01   3.42263   8.2152   77.7  32.6367
 12589.0 2024/11/02 21:00:01   3.42542   8.2683   77.7  32.6170
 12590.0 2024/11/02 21:15:01   3.42885   8.3439   77.8  32.5830
 12591.0 2024/11/02 21:30:01   3.42483   8.2656   77.7  32.6132
 12592.0 2024/11/02 21:45:01   3.42257   8.2376   77.7  32.6152
 12593.0 2024/11/02 22:00:01   3.42036   8.1958   77.7  32.6307
 12594.0 2024/11/02 22:15:01   3.42273   8.2113   77.6  32.6414
 12595.0 2024/11/02 22:30:01   3.42836   8.3492   77.5  32.5731
 12596.0 2024/11/02 22:45:01   3.43096   8.3933   77.4  32.5598
 12597.0 2024/11/02 23:00:01   3.43933   8.5896   77.2  32.4670
 12598.0 2024/11/02 23:15:01   3.43597   8.5146   77.1  32.5006
 12599.0 2024/11/02 23:30:01   3.44477   8.7355   77.1  32.3902
 12600.0 2024/11/02 23:45:01   3.44454   8.7182   76.8  32.4037
 12601.0 2024/11/03 00:00:01   3.44473   8.7228   76.7  32.4015
 12602.0 2024/11/03 00:15:01   3.44463   8.7316   76.5  32.3926
 12603.0 2024/11/03 00:30:01   3.44375   8.6971   76.2  32.4151
 12604.0 2024/11/03 00:45:01   3.44621   8.8453   75.9  32.3056
 12605.0 2024/11/03 01:00:01   3.44528   8.8026   75.4  32.3350
 12606.0 2024/11/03 01:15:01   3.44303   8.7031   75.1  32.4026
 12607.0 2024/11/03 01:30:01   3.44610   8.8585   74.8  32.2930
 12608.0 2024/11/03 01:45:01   3.44485   8.8084   74.6  32.3255
 12609.0 2024/11/03 02:00:01   3.44844   8.9472   74.2  32.2370
 12610.0 2024/11/03 02:15:01   3.45000   9.0247   73.7  32.1832
 12611.0 2024/11/03 02:30:01   3.44952   8.9814   73.6  32.2173
 12612.0 2024/11/03 02:45:01   3.44769   8.8566   73.4  32.3118
 12613.0 2024/11/03 03:00:01   3.44031   8.6264   73.3  32.4452
 12614.0 2024/11/03 03:15:01   3.44574   8.8314   73.0  32.3147
 12615.0 2024/11/03 03:30:01   3.44939   8.9764   72.9  32.2209
 12616.0 2024/11/03 03:45:01   3.44937   8.9757   72.8  32.2213
 12617.0 2024/11/03 04:00:01   3.44967   8.9727   72.7  32.2273
 12618.0 2024/11/03 04:15:01   3.44821   8.9106   72.6  32.2685
 12619.0 2024/11/03 04:30:01   3.44984   9.0372   72.9  32.1706
 12620.0 2024/11/03 04:45:01   3.44848   8.9067   72.8  32.2747
 12621.0 2024/11/03 05:00:01   3.44893   8.9156   73.1  32.2712
 12622.0 2024/11/03 05:15:01   3.45621   9.1322   73.3  32.1505
 12623.0 2024/11/03 05:30:01   3.44975   8.9907   73.3  32.2115
 12624.0 2024/11/03 05:45:01   3.44658   8.8020   73.5  32.3500
 12625.0 2024/11/03 06:00:01   3.44419   8.7203   74.0  32.3995
 12626.0 2024/11/03 06:15:01   3.44047   8.6385   74.1  32.4354
 12627.0 2024/11/03 06:30:01   3.43949   8.5917   74.5  32.4679
 12628.0 2024/11/03 06:45:01   3.43621   8.4973   74.7  32.5203
 12629.0 2024/11/03 07:00:01   3.43620   8.5003   75.0  32.5173
 12630.0 2024/11/03 07:15:01   3.43797   8.5593   74.9  32.4816
 12631.0 2024/11/03 07:30:01   3.44198   8.6775   75.1  32.4149
 12632.0 2024/11/03 07:45:01   3.44160   8.6684   75.4  32.4193
 12633.0 2024/11/03 08:00:01   3.43565   8.5366   75.4  32.4778
 12634.0 2024/11/03 08:15:01   3.43935   8.5690   76.1  32.4865
 12635.0 2024/11/03 08:30:01   3.43638   8.5111   76.2  32.5087
 12636.0 2024/11/03 08:45:01   3.43601   8.4887   77.2  32.5250
 12637.0 2024/11/03 09:00:01   3.43721   8.5715   77.2  32.4613
 12638.0 2024/11/03 09:15:01   3.43526   8.4622   77.3  32.5414
 12639.0 2024/11/03 09:30:01   3.43582   8.4856   77.8  32.5255
 12640.0 2024/11/03 09:45:01   3.43677   8.5114   77.3  32.5120
 12641.0 2024/11/03 10:00:01   3.43858   8.5532   77.3  32.4926
 12642.0 2024/11/03 10:15:01   3.44053   8.6333   77.2  32.4394
 12643.0 2024/11/03 10:30:01   3.43723   8.5167   77.4  32.5119
 12644.0 2024/11/03 10:45:01   3.43620   8.4892   77.8  32.5262
 12645.0 2024/11/03 11:00:01   3.43926   8.5778   77.2  32.4770
 12646.0 2024/11/03 11:15:01   3.43908   8.5820   76.5  32.4716
 12647.0 2024/11/03 11:30:01   3.43942   8.6008   77.1  32.4576
 12648.0 2024/11/03 11:45:01   3.44326   8.7101   76.6  32.3978
 12649.0 2024/11/03 12:00:01   3.43242   8.3829   76.9  32.5850
 12650.0 2024/11/03 12:15:01   3.42682   8.2716   76.7  32.6291
 12651.0 2024/11/03 12:30:01   3.42739   8.2831   76.1  32.6248
 12652.0 2024/11/03 12:45:01   3.42845   8.3075   76.8  32.6130
 12653.0 2024/11/03 13:00:01   3.42857   8.3061   75.8  32.6160
 12654.0 2024/11/03 13:15:01   3.42784   8.2887   75.4  32.6246
 12655.0 2024/11/03 13:30:01   3.42739   8.2838   75.2  32.6244
 12656.0 2024/11/03 13:45:01   3.42900   8.3167   75.1  32.6110
 12657.0 2024/11/03 14:00:01   3.43918   8.6232   74.9  32.4356
 12658.0 2024/11/03 14:15:01   3.43952   8.6103   74.4  32.4512
 12659.0 2024/11/03 14:30:01   3.44469   8.8054   75.5  32.3263
 12660.0 2024/11/03 14:45:01   3.44915   9.0084   74.4  32.1889
 12661.0 2024/11/03 15:00:01   3.45089   9.1386   74.5  32.0893
 12662.0 2024/11/03 15:15:01   3.45235   9.0274   74.5  32.2046
 12663.0 2024/11/03 15:30:01   3.44893   8.9344   74.9  32.2533
 12664.0 2024/11/03 15:45:01   3.43925   8.6153   74.9  32.4436
 12665.0 2024/11/03 16:00:01   3.44157   8.6830   74.3  32.4060
 12666.0 2024/11/03 16:15:01   3.43825   8.5551   73.7  32.4889
 12667.0 2024/11/03 16:30:01   3.44370   8.7545   73.6  32.3632
 12668.0 2024/11/03 16:45:01   3.45263   9.0157   74.1  32.2184
 12669.0 2024/11/03 17:00:01   3.44642   8.7933   75.6  32.3552
 12670.0 2024/11/03 17:15:01   3.44368   8.7099   74.4  32.4034
 12671.0 2024/11/03 17:30:01   3.44540   8.7984   75.1  32.3402
 12672.0 2024/11/03 17:45:01   3.44243   8.6847   74.3  32.4135
 12673.0 2024/11/03 18:00:01   3.44265   8.6950   75.1  32.4060
 12674.0 2024/11/03 18:15:01   3.44335   8.7025   75.3  32.4063
 12675.0 2024/11/03 18:30:01   3.42533   8.2329   75.3  32.6499
 12676.0 2024/11/03 18:45:01   3.43032   8.3589   75.7  32.5856
 12677.0 2024/11/03 19:00:01   3.41632   8.1107   76.6  32.6675
 12678.0 2024/11/03 19:15:01   3.42224   8.1989   75.1  32.6488
 12679.0 2024/11/03 19:30:01   3.42364   8.2144   76.3  32.6487
 12680.0 2024/11/03 19:45:01   3.42436   8.2275   76.5  32.6440
 12681.0 2024/11/03 20:00:01   3.42712   8.2835   76.8  32.6212
 12682.0 2024/11/03 20:15:01   3.43129   8.3715   77.0  32.5835
 12683.0 2024/11/03 20:30:01   3.42811   8.3097   77.1  32.6072
 12684.0 2024/11/03 20:45:01   3.42975   8.3336   77.5  32.6022
 12685.0 2024/11/03 21:00:01   3.42861   8.3140   77.9  32.6081
 12686.0 2024/11/03 21:15:01   3.42762   8.2891   77.3  32.6211
 12687.0 2024/11/03 21:30:01   3.42987   8.3418   77.4  32.5958
 12688.0 2024/11/03 21:45:01   3.42922   8.3252   77.6  32.6044
 12689.0 2024/11/03 22:00:01   3.43117   8.3667   77.5  32.5865
 12690.0 2024/11/03 22:15:01   3.42950   8.3326   77.3  32.6006
 12691.0 2024/11/03 22:30:01   3.43290   8.4113   77.2  32.5636
 12692.0 2024/11/03 22:45:01   3.43370   8.4394   77.4  32.5460
 12693.0 2024/11/03 23:00:01   3.43528   8.4752   77.3  32.5298
 12694.0 2024/11/03 23:15:01   3.43307   8.4106   77.2  32.5661
 12695.0 2024/11/03 23:30:01   3.43727   8.5379   77.0  32.4929
 12696.0 2024/11/03 23:45:01   3.43883   8.5699   76.7  32.4800
 12697.0 2024/11/04 00:00:01   3.43043   8.3567   76.8  32.5883
 12698.0 2024/11/04 00:15:01   3.43230   8.4142   77.0  32.5547
 12699.0 2024/11/04 00:30:01   3.43535   8.4712   76.7  32.5343
 12700.0 2024/11/04 00:45:01   3.42685   8.2923   76.0  32.6106
 12701.0 2024/11/04 01:00:01   3.43644   8.5065   75.9  32.5136
 12702.0 2024/11/04 01:15:01   3.43769   8.5527   75.0  32.4846
 12703.0 2024/11/04 01:30:01   3.44259   8.6945   75.2  32.4057
 12704.0 2024/11/04 01:45:01   3.44414   8.7406   74.7  32.3800
 12705.0 2024/11/04 02:00:01   3.44368   8.7253   75.0  32.3891
 12706.0 2024/11/04 02:15:01   3.44126   8.6630   74.3  32.4211
 12707.0 2024/11/04 02:30:01   3.44775   8.8092   74.2  32.3552
 12708.0 2024/11/04 02:45:01   3.44523   8.7494   74.1  32.3836
 12709.0 2024/11/04 03:00:01   3.45381   8.8430   73.4  32.3878
 12710.0 2024/11/04 03:15:01   3.45651   8.9658   73.4  32.3041
 12711.0 2024/11/04 03:30:01   3.45242   8.9379   72.9  32.2872
 12712.0 2024/11/04 03:45:01   3.44666   8.9351   72.3  32.2303
 12713.0 2024/11/04 04:00:01   3.44468   8.9561   72.3  32.1906
 12714.0 2024/11/04 04:15:01   3.44468   8.9295   72.7  32.2145
 12715.0 2024/11/04 04:30:01   3.44513   8.9174   72.6  32.2303
 12716.0 2024/11/04 04:45:01   3.44602   8.8949   72.7  32.2600
 12717.0 2024/11/04 05:00:01   3.44600   8.8963   72.9  32.2583
 12718.0 2024/11/04 05:15:01   3.45048   8.8715   72.5  32.3277
 12719.0 2024/11/04 05:30:01   3.44169   8.5733   72.6  32.5088
 12720.0 2024/11/04 05:45:01   3.44208   8.5866   72.9  32.5005
 12721.0 2024/11/04 06:00:01   3.44870   8.8891   73.0  32.2929
 12722.0 2024/11/04 06:15:01   3.45058   8.9157   73.8  32.2880
 12723.0 2024/11/04 06:30:01   3.44246   8.5952   73.1  32.4965
 12724.0 2024/11/04 06:45:01   3.45083   8.7711   73.8  32.4223
 12725.0 2024/11/04 07:00:01   3.44494   8.6835   74.3  32.4408
 12726.0 2024/11/04 07:15:01   3.44257   8.6071   74.5  32.4861
 12727.0 2024/11/04 07:30:01   3.43711   8.5214   74.9  32.5074
 12728.0 2024/11/04 07:45:01   3.43433   8.4695   74.7  32.5261
 12729.0 2024/11/04 08:00:01   3.43230   8.4464   75.2  32.5258
 12730.0 2024/11/04 08:15:01   3.43121   8.4278   75.8  32.5313
 12731.0 2024/11/04 08:30:01   3.43296   8.4661   75.7  32.5143
 12732.0 2024/11/04 08:45:01   3.42830   8.3637   75.9  32.5598
 12733.0 2024/11/04 09:00:01   3.43409   8.5010   76.1  32.4939
 12734.0 2024/11/04 09:15:01   3.43056   8.4158   76.3  32.5353
 12735.0 2024/11/04 09:30:01   3.42847   8.3649   76.7  32.5601
 12736.0 2024/11/04 09:45:01   3.42854   8.3709   76.7  32.5553
 12737.0 2024/11/04 10:00:01   3.42998   8.4037   76.7  32.5402
 12738.0 2024/11/04 10:15:01   3.42295   8.2344   76.8  32.6227
 12739.0 2024/11/04 10:30:01   3.42406   8.2672   76.5  32.6041
 12740.0 2024/11/04 10:45:01   3.42189   8.1996   76.8  32.6438
 12741.0 2024/11/04 11:00:01   3.42130   8.1963   77.1  32.6405
 12742.0 2024/11/04 11:15:01   3.42128   8.1901   76.7  32.6462
 12743.0 2024/11/04 11:30:01   3.41640   8.0869   77.0  32.6903
 12744.0 2024/11/04 11:45:01   3.42302   8.2438   76.7  32.6147
 12745.0 2024/11/04 12:00:01   3.43217   8.4596   76.3  32.5119
 12746.0 2024/11/04 12:15:01   3.42213   8.2227   76.4  32.6250
 12747.0 2024/11/04 12:30:01   3.42042   8.1800   76.6  32.6466
 12748.0 2024/11/04 12:45:01   3.41540   8.1105   76.0  32.6582
 12749.0 2024/11/04 13:00:01   3.42074   8.2113   76.1  32.6210
 12750.0 2024/11/04 13:15:01   3.42737   8.3575   75.6  32.5558
 12751.0 2024/11/04 13:30:01   3.44647   8.7417   75.7  32.4029
 12752.0 2024/11/04 13:45:01   3.45164   8.8365   75.4  32.3703
 12753.0 2024/11/04 14:00:01   3.44994   8.8492   75.1  32.3412
 12754.0 2024/11/04 14:15:01   3.44388   8.7792   75.0  32.3419
 12755.0 2024/11/04 14:30:01   3.44305   8.6719   74.8  32.4314
 12756.0 2024/11/04 14:45:01   3.44171   8.6110   74.6  32.4733
 12757.0 2024/11/04 15:00:01   3.43914   8.5622   74.4  32.4914
 12758.0 2024/11/04 15:15:01   3.44019   8.6626   74.4  32.4103
 12759.0 2024/11/04 15:30:01   3.44132   8.5997   74.3  32.4798
 12760.0 2024/11/04 15:45:01   3.44216   8.6177   74.3  32.4721
 12761.0 2024/11/04 16:00:01   3.44115   8.7690   74.2  32.3232
 12762.0 2024/11/04 16:15:01   3.43953   8.6180   74.1  32.4443
 12763.0 2024/11/04 16:30:01   3.43903   8.6438   74.0  32.4155
 12764.0 2024/11/04 16:45:01   3.44068   8.7650   74.2  32.3219
 12765.0 2024/11/04 17:00:01   3.44154   8.8057   74.3  32.2937
 12766.0 2024/11/04 17:15:01   3.43890   8.6710   74.4  32.3890
 12767.0 2024/11/04 17:30:01   3.43958   8.6244   74.3  32.4389
 12768.0 2024/11/04 17:45:01   3.43986   8.7300   74.7  32.3450
 12769.0 2024/11/04 18:00:01   3.43735   8.5153   74.7  32.5156
 12770.0 2024/11/04 18:15:01   3.43221   8.4065   75.1  32.5617
 12771.0 2024/11/04 18:30:01   3.43127   8.3873   75.2  32.5696
 12772.0 2024/11/04 18:45:01   3.41190   8.0104   75.4  32.7147
 12773.0 2024/11/04 19:00:01   3.42506   8.2622   75.6  32.6197
 12774.0 2024/11/04 19:15:01   3.42642   8.3005   75.7  32.5985
 12775.0 2024/11/04 19:30:01   3.42772   8.3297   75.9  32.5851
 12776.0 2024/11/04 19:45:01   3.42781   8.3295   76.1  32.5861
 12777.0 2024/11/04 20:00:01   3.42542   8.2941   76.5  32.5935
 12778.0 2024/11/04 20:15:01   3.42843   8.3429   76.7  32.5800
 12779.0 2024/11/04 20:30:01   3.42592   8.3063   77.0  32.5872
 12780.0 2024/11/04 20:45:01   3.42523   8.2813   77.1  32.6031
 12781.0 2024/11/04 21:00:01   3.42272   8.2235   77.2  32.6302
 12782.0 2024/11/04 21:15:01   3.41975   8.1604   77.4  32.6573
 12783.0 2024/11/04 21:30:01   3.43299   8.4544   77.3  32.5248
 12784.0 2024/11/04 21:45:01   3.42932   8.3651   77.4  32.5685
 12785.0 2024/11/04 22:00:01   3.43498   8.5013   77.6  32.5023
 12786.0 2024/11/04 22:15:01   3.42765   8.3484   77.6  32.5662
 12787.0 2024/11/04 22:30:01   3.42594   8.2844   77.4  32.6076
 12788.0 2024/11/04 22:45:01   3.42609   8.2859   77.5  32.6077
 12789.0 2024/11/04 23:00:01   3.42473   8.2645   77.7  32.6131
 12790.0 2024/11/04 23:15:01   3.41807   8.1175   77.4  32.6793
 12791.0 2024/11/04 23:30:01   3.41717   8.0987   77.2  32.6874
 12792.0 2024/11/04 23:45:01   3.42166   8.1992   77.1  32.6416
 12793.0 2024/11/05 00:00:01   3.42702   8.3309   76.9  32.5761
 12794.0 2024/11/05 00:15:01   3.42292   8.2096   76.7  32.6454
 12795.0 2024/11/05 00:30:01   3.42133   8.2017   76.4  32.6361
 12796.0 2024/11/05 00:45:01   3.42216   8.2318   76.2  32.6169
 12797.0 2024/11/05 01:00:01   3.42745   8.3285   76.2  32.5832
 12798.0 2024/11/05 01:15:01   3.42926   8.3621   75.9  32.5714
 12799.0 2024/11/05 01:30:01   3.43276   8.4584   75.5  32.5195
 12800.0 2024/11/05 01:45:01   3.44290   8.6408   75.3  32.4583
 12801.0 2024/11/05 02:00:01   3.44194   8.6157   74.9  32.4713
 12802.0 2024/11/05 02:15:01   3.44005   8.5779   74.7  32.4864
 12803.0 2024/11/05 02:30:01   3.43987   8.5719   74.4  32.4902
 12804.0 2024/11/05 02:45:01   3.44112   8.7075   74.3  32.3790
 12805.0 2024/11/05 03:00:01   3.44052   8.6743   73.8  32.4032
 12806.0 2024/11/05 03:15:01   3.43723   8.6055   73.7  32.4319
 12807.0 2024/11/05 03:30:01   3.43803   8.5405   73.5  32.5001
 12808.0 2024/11/05 03:45:01   3.43777   8.6162   73.2  32.4281
 12809.0 2024/11/05 04:00:01   3.43599   8.5349   73.1  32.4841
 12810.0 2024/11/05 04:15:01   3.43659   8.6032   73.0  32.4276
 12811.0 2024/11/05 04:30:01   3.43627   8.5883   72.9  32.4380
 12812.0 2024/11/05 04:45:01   3.43685   8.6052   72.7  32.4287
 12813.0 2024/11/05 05:00:01   3.43661   8.5962   72.7  32.4344
 12814.0 2024/11/05 05:15:01   3.44085   8.6795   72.7  32.4024
 12815.0 2024/11/05 05:30:01   3.44043   8.6929   73.0  32.3856
 12816.0 2024/11/05 05:45:01   3.44049   8.7186   72.8  32.3628
 12817.0 2024/11/05 06:00:01   3.44106   8.7265   73.1  32.3614
 12818.0 2024/11/05 06:15:01   3.43679   8.5842   73.1  32.4472
 12819.0 2024/11/05 06:30:01   3.43370   8.5128   73.3  32.4802
 12820.0 2024/11/05 06:45:01   3.43139   8.4652   73.4  32.4997
 12821.0 2024/11/05 07:00:01   3.42863   8.3486   73.8  32.5781
 12822.0 2024/11/05 07:15:01   3.42927   8.3542   73.8  32.5798
 12823.0 2024/11/05 07:30:01   3.43019   8.3849   73.9  32.5610
 12824.0 2024/11/05 07:45:01   3.42524   8.2634   74.3  32.6210
 12825.0 2024/11/05 08:00:01   3.41845   8.1494   74.7  32.6549
 12826.0 2024/11/05 08:15:01   3.43115   8.3818   74.8  32.5736
 12827.0 2024/11/05 08:30:01   3.42829   8.3250   75.1  32.5958
 12828.0 2024/11/05 08:45:01   3.43104   8.3786   75.3  32.5751
 12829.0 2024/11/05 09:00:01   3.41645   8.1075   75.6  32.6724
 12830.0 2024/11/05 09:15:01   3.41810   8.1496   75.8  32.6506
 12831.0 2024/11/05 09:30:01   3.42743   8.3009   76.0  32.6087
 12832.0 2024/11/05 09:45:01   3.42842   8.3388   76.1  32.5839
 12833.0 2024/11/05 10:00:01   3.42656   8.2909   76.2  32.6087
 12834.0 2024/11/05 10:15:01   3.42702   8.2931   76.4  32.6114
 12835.0 2024/11/05 10:30:01   3.42682   8.2940   76.4  32.6084
 12836.0 2024/11/05 10:45:01   3.42682   8.2929   76.6  32.6094
 12837.0 2024/11/05 11:00:01   3.42555   8.2774   76.7  32.6103
 12838.0 2024/11/05 11:15:01   3.42012   8.1741   76.6  32.6488
 12839.0 2024/11/05 11:30:01   3.42143   8.2161   76.7  32.6235
 12840.0 2024/11/05 11:45:01   3.41934   8.1854   76.8  32.6300
 12841.0 2024/11/05 12:00:01   3.41849   8.1597   76.6  32.6450
 12842.0 2024/11/05 12:15:01   3.41830   8.1580   76.5  32.6445
 12843.0 2024/11/05 12:30:01   3.41834   8.1549   76.6  32.6478
 12844.0 2024/11/05 12:45:01   3.41769   8.1460   76.4  32.6493
 12845.0 2024/11/05 13:00:01   3.41896   8.1682   76.4  32.6421
 12846.0 2024/11/05 13:15:01   3.42086   8.2050   76.2  32.6281
 12847.0 2024/11/05 13:30:01   3.42170   8.2134   75.9  32.6294
 12848.0 2024/11/05 13:45:01   3.42496   8.2738   75.9  32.6077
 12849.0 2024/11/05 14:00:01   3.42787   8.3318   75.7  32.5849
 12850.0 2024/11/05 14:15:01   3.42909   8.3638   75.5  32.5682
 12851.0 2024/11/05 14:30:01   3.42915   8.3689   75.4  32.5641
 12852.0 2024/11/05 14:45:01   3.43112   8.4552   75.2  32.5053
 12853.0 2024/11/05 15:00:01   3.43199   8.4890   75.1  32.4834
 12854.0 2024/11/05 15:15:01   3.43264   8.5059   74.8  32.4748
 12855.0 2024/11/05 15:30:01   3.43446   8.5450   74.8  32.4580
 12856.0 2024/11/05 15:45:01   3.43455   8.5450   74.6  32.4589
 12857.0 2024/11/05 16:00:01   3.43604   8.5795   74.4  32.4430
 12858.0 2024/11/05 16:15:01   3.43596   8.5785   74.4  32.4431
 12859.0 2024/11/05 16:30:01   3.43761   8.6271   74.3  32.4158
 12860.0 2024/11/05 16:45:01   3.43976   8.6827   74.5  32.3873
 12861.0 2024/11/05 17:00:01   3.44061   8.7074   74.4  32.3736
 12862.0 2024/11/05 17:15:01   3.44155   8.7335   74.4  32.3596
 12863.0 2024/11/05 17:30:01   3.44165   8.7340   74.4  32.3602
 12864.0 2024/11/05 17:45:01   3.44041   8.6901   74.5  32.3874
 12865.0 2024/11/05 18:00:01   3.43973   8.6735   74.6  32.3954
 12866.0 2024/11/05 18:15:01   3.43917   8.6564   74.8  32.4051
 12867.0 2024/11/05 18:30:01   3.43656   8.5775   74.9  32.4501
 12868.0 2024/11/05 18:45:01   3.43470   8.4716   75.1  32.5280
 12869.0 2024/11/05 19:00:01   3.43039   8.4155   75.2  32.5342
 12870.0 2024/11/05 19:15:01   3.43824   8.5876   75.4  32.4582
 12871.0 2024/11/05 19:30:01   3.42350   8.2345   75.6  32.6289
 12872.0 2024/11/05 19:45:01   3.42362   8.2362   75.7  32.6285
 12873.0 2024/11/05 20:00:01   3.41346   8.0490   76.0  32.6949
 12874.0 2024/11/05 20:15:01   3.42401   8.2431   76.1  32.6261
 12875.0 2024/11/05 20:30:01   3.42591   8.3203   76.3  32.5746
 12876.0 2024/11/05 20:45:01   3.42070   8.2103   76.5  32.6213
 12877.0 2024/11/05 21:00:01   3.42026   8.2058   76.7  32.6208
 12878.0 2024/11/05 21:15:01   3.41796   8.1665   76.8  32.6329
 12879.0 2024/11/05 21:30:01   3.41799   8.1657   76.9  32.6339
 12880.0 2024/11/05 21:45:01   3.42167   8.2434   77.1  32.6007
 12881.0 2024/11/05 22:00:01   3.41394   8.1138   77.2  32.6392
 12882.0 2024/11/05 22:15:01   3.41560   8.1536   77.3  32.6196
 12883.0 2024/11/05 22:30:01   3.41802   8.2014   77.4  32.6008
 12884.0 2024/11/05 22:45:01   3.41103   8.0843   77.4  32.6356
 12885.0 2024/11/05 23:00:01   3.41332   8.1260   77.4  32.6210
 12886.0 2024/11/05 23:15:01   3.40373   7.9306   77.4  32.7013
 12887.0 2024/11/05 23:30:01   3.41600   8.1667   77.3  32.6116
 12888.0 2024/11/05 23:45:01   3.42217   8.2742   77.4  32.5773
 12889.0 2024/11/06 00:00:01   3.42699   8.3831   77.2  32.5274
 12890.0 2024/11/06 00:15:01   3.42690   8.3679   77.1  32.5406
 12891.0 2024/11/06 00:30:01   3.42386   8.2964   77.0  32.5746
 12892.0 2024/11/06 00:45:01   3.41474   8.1345   76.8  32.6285
 12893.0 2024/11/06 01:00:01   3.42023   8.2157   76.7  32.6112
 12894.0 2024/11/06 01:15:01   3.42347   8.2830   76.5  32.5832
 12895.0 2024/11/06 01:30:01   3.42840   8.4097   76.3  32.5181
 12896.0 2024/11/06 01:45:01   3.42843   8.4032   76.1  32.5246
 12897.0 2024/11/06 02:00:01   3.43016   8.4457   75.9  32.5036
 12898.0 2024/11/06 02:15:01   3.43547   8.5278   75.7  32.4840
 12899.0 2024/11/06 02:30:01   3.43606   8.5866   75.4  32.4362
 12900.0 2024/11/06 02:45:01   3.43967   8.6778   75.2  32.3905
 12901.0 2024/11/06 03:00:01   3.44105   8.7409   74.9  32.3474
 12902.0 2024/11/06 03:15:01   3.44393   8.8428   74.6  32.2847
 12903.0 2024/11/06 03:30:01   3.44729   8.9854   74.4  32.1903
 12904.0 2024/11/06 03:45:01   3.44728   9.0705   74.1  32.1134
 12905.0 2024/11/06 04:00:01   3.44495   9.1179   73.8  32.0468
 12906.0 2024/11/06 04:15:01   3.44436   9.1307   73.7  32.0293
 12907.0 2024/11/06 04:30:01   3.44282   9.1484   73.6  31.9975
 12908.0 2024/11/06 04:45:01   3.44139   9.1573   73.3  31.9750
 12909.0 2024/11/06 05:00:01   3.44081   9.1832   73.2  31.9458
 12910.0 2024/11/06 05:15:01   3.44550   9.1288   73.2  32.0431
 12911.0 2024/11/06 05:30:01   3.44663   9.1359   73.1  32.0483
 12912.0 2024/11/06 05:45:01   3.44894   9.0527   73.0  32.1472
 12913.0 2024/11/06 06:00:01   3.44806   9.1239   73.0  32.0739
 12914.0 2024/11/06 06:15:01   3.44868   9.0412   73.2  32.1548
 12915.0 2024/11/06 06:30:01   3.44847   9.0376   73.1  32.1560
 12916.0 2024/11/06 06:45:01   3.44821   9.0443   73.2  32.1471
 12917.0 2024/11/06 07:00:01   3.44794   9.0358   73.3  32.1520
 12918.0 2024/11/06 07:15:01   3.44558   8.8187   73.5  32.3243
 12919.0 2024/11/06 07:30:01   3.44784   8.9262   73.5  32.2502
 12920.0 2024/11/06 07:45:01   3.44794   8.9322   73.7  32.2455
 12921.0 2024/11/06 08:00:01   3.44803   8.9382   74.0  32.2409
 12922.0 2024/11/06 08:15:01   3.44722   8.8837   74.2  32.2819
 12923.0 2024/11/06 08:30:01   3.44440   8.8001   74.4  32.3286
 12924.0 2024/11/06 08:45:01   3.43971   8.6371   74.6  32.4285
 12925.0 2024/11/06 09:00:01   3.43863   8.6089   74.8  32.4430
 12926.0 2024/11/06 09:15:01   3.43810   8.5999   75.1  32.4455
 12927.0 2024/11/06 09:30:01   3.44034   8.6810   75.2  32.3946
 12928.0 2024/11/06 09:45:01   3.43835   8.6064   75.5  32.4420
 12929.0 2024/11/06 10:00:01   3.43817   8.6111   75.6  32.4358
 12930.0 2024/11/06 10:15:01   3.43752   8.5861   75.8  32.4518
 12931.0 2024/11/06 10:30:01   3.43758   8.5868   76.0  32.4517
 12932.0 2024/11/06 10:45:01   3.43719   8.5680   76.1  32.4648
 12933.0 2024/11/06 11:00:01   3.43767   8.5845   76.2  32.4547
 12934.0 2024/11/06 11:15:01   3.43811   8.5956   76.3  32.4491
 12935.0 2024/11/06 11:30:01   3.43222   8.4454   76.4  32.5254
 12936.0 2024/11/06 11:45:01   3.43623   8.5503   76.5  32.4709
 12937.0 2024/11/06 12:00:01   3.42102   8.2538   76.5  32.5844
 12938.0 2024/11/06 12:15:01   3.42824   8.3603   76.5  32.5620
 12939.0 2024/11/06 12:30:01   3.42602   8.3006   76.5  32.5938
 12940.0 2024/11/06 12:45:01   3.40939   7.9458   76.5  32.7478
 12941.0 2024/11/06 13:00:01   3.40697   7.9024   76.4  32.7627
 12942.0 2024/11/06 13:15:01   3.41383   8.0752   76.3  32.6743
 12943.0 2024/11/06 13:30:01   3.43502   8.5459   76.3  32.4622
 12944.0 2024/11/06 13:45:01   3.43265   8.4719   76.2  32.5056
 12945.0 2024/11/06 14:00:01   3.42872   8.3648   76.1  32.5631
 12946.0 2024/11/06 14:15:01   3.42932   8.3854   76.0  32.5504
 12947.0 2024/11/06 14:30:01   3.43032   8.4011   75.9  32.5464
 12948.0 2024/11/06 14:45:01   3.43070   8.4068   75.7  32.5453
 12949.0 2024/11/06 15:00:01   3.43327   8.4697   75.6  32.5144
 12950.0 2024/11/06 15:15:01   3.44152   8.6447   75.5  32.4401
 12951.0 2024/11/06 15:30:01   3.43921   8.6239   75.3  32.4350
 12952.0 2024/11/06 15:45:01   3.44441   8.7423   75.2  32.3811
 12953.0 2024/11/06 16:00:01   3.44259   8.7082   75.1  32.3933
 12954.0 2024/11/06 16:15:01   3.43968   8.6277   75.0  32.4366
 12955.0 2024/11/06 16:30:01   3.44330   8.7594   74.8  32.3541
 12956.0 2024/11/06 16:45:01   3.44472   8.8386   74.8  32.2966
 12957.0 2024/11/06 17:00:01   3.44434   8.8305   74.7  32.3001
 12958.0 2024/11/06 17:15:01   3.44329   8.7786   74.6  32.3364
 12959.0 2024/11/06 17:30:01   3.44313   8.7755   74.6  32.3377
 12960.0 2024/11/06 17:45:01   3.44368   8.8114   74.7  32.3107
 12961.0 2024/11/06 18:00:01   3.44389   8.8381   74.7  32.2886
 12962.0 2024/11/06 18:15:01   3.44373   8.8334   74.7  32.2912
 12963.0 2024/11/06 18:30:01   3.44335   8.8456   74.8  32.2760
 12964.0 2024/11/06 18:45:01   3.43897   8.6184   74.9  32.4378
 12965.0 2024/11/06 19:00:01   3.44258   8.7599   75.0  32.3460
 12966.0 2024/11/06 19:15:01   3.43930   8.6641   75.1  32.3993
 12967.0 2024/11/06 19:30:01   3.43929   8.6488   75.2  32.4132
 12968.0 2024/11/06 19:45:01   3.43319   8.4597   75.4  32.5229
 12969.0 2024/11/06 20:00:01   3.43244   8.4484   75.5  32.5253
 12970.0 2024/11/06 20:15:01   3.43370   8.4678   75.7  32.5207
 12971.0 2024/11/06 20:30:01   3.43483   8.5117   75.8  32.4920
 12972.0 2024/11/06 20:45:01   3.43515   8.5095   76.0  32.4973
 12973.0 2024/11/06 21:00:01   3.43589   8.5172   76.3  32.4978
 12974.0 2024/11/06 21:15:01   3.43761   8.5768   76.4  32.4611
 12975.0 2024/11/06 21:30:01   3.43472   8.4881   76.5  32.5123
 12976.0 2024/11/06 21:45:01   3.43537   8.5090   76.5  32.4998
 12977.0 2024/11/06 22:00:01   3.43318   8.4632   76.6  32.5189
 12978.0 2024/11/06 22:15:01   3.43248   8.4450   76.8  32.5282
 12979.0 2024/11/06 22:30:01   3.43254   8.4510   77.0  32.5233
 12980.0 2024/11/06 22:45:01   3.43257   8.4453   77.0  32.5289
 12981.0 2024/11/06 23:00:01   3.42881   8.3709   77.0  32.5580
 12982.0 2024/11/06 23:15:01   3.42618   8.3180   77.0  32.5792
 12983.0 2024/11/06 23:30:01   3.42719   8.3467   77.2  32.5631
 12984.0 2024/11/06 23:45:01   3.42905   8.3904   77.1  32.5425
 12985.0 2024/11/07 00:00:01   3.42674   8.3389   77.0  32.5658
 12986.0 2024/11/07 00:15:01   3.42432   8.2796   77.2  32.5951
 12987.0 2024/11/07 00:30:01   3.42453   8.2922   76.9  32.5857
 12988.0 2024/11/07 00:45:01   3.42951   8.3926   76.9  32.5454
 12989.0 2024/11/07 01:00:01   3.42975   8.4009   76.9  32.5402
 12990.0 2024/11/07 01:15:01   3.42311   8.2473   76.6  32.6124
 12991.0 2024/11/07 01:30:01   3.43037   8.4187   76.4  32.5306
 12992.0 2024/11/07 01:45:01   3.43066   8.4192   76.3  32.5332
 12993.0 2024/11/07 02:00:01   3.43630   8.5367   76.2  32.4843
 12994.0 2024/11/07 02:15:01   3.43419   8.4866   76.1  32.5082
 12995.0 2024/11/07 02:30:01   3.43558   8.5288   75.9  32.4841
 12996.0 2024/11/07 02:45:01   3.43585   8.5558   75.8  32.4622
 12997.0 2024/11/07 03:00:01   3.43481   8.5610   75.2  32.4468
 12998.0 2024/11/07 03:15:01   3.43439   8.5573   75.2  32.4456
 12999.0 2024/11/07 03:30:01   3.43416   8.5861   74.8  32.4170
 13000.0 2024/11/07 03:45:01   3.43586   8.6606   74.6  32.3667
 13001.0 2024/11/07 04:00:01   3.43448   8.5658   74.2  32.4393
 13002.0 2024/11/07 04:15:01   3.43379   8.6428   74.2  32.3615
 13003.0 2024/11/07 04:30:01   3.43710   8.7574   73.9  32.2916
 13004.0 2024/11/07 04:45:01   3.43650   8.7069   73.9  32.3314
 13005.0 2024/11/07 05:00:01   3.43771   8.8025   73.6  32.2570
 13006.0 2024/11/07 05:15:01   3.43626   8.7168   73.6  32.3200
 13007.0 2024/11/07 05:30:01   3.43648   8.7183   73.8  32.3208
 13008.0 2024/11/07 05:45:01   3.43673   8.7334   73.2  32.3099
 13009.0 2024/11/07 06:00:01   3.43885   8.7750   73.7  32.2939
 13010.0 2024/11/07 06:15:01   3.44081   8.8021   73.3  32.2899
 13011.0 2024/11/07 06:30:01   3.44477   8.8669   73.0  32.2723
 13012.0 2024/11/07 06:45:01   3.44020   8.8456   73.4  32.2438
 13013.0 2024/11/07 07:00:01   3.43720   8.8262   73.5  32.2302
 13014.0 2024/11/07 07:15:01   3.43567   8.7778   72.9  32.2587
 13015.0 2024/11/07 07:30:01   3.43512   8.7641   73.3  32.2651
 13016.0 2024/11/07 07:45:01   3.43196   8.6406   73.7  32.3445
 13017.0 2024/11/07 08:00:01   3.43044   8.5652   74.0  32.3977
 13018.0 2024/11/07 08:15:01   3.43073   8.6155   73.8  32.3546
 13019.0 2024/11/07 08:30:01   3.42264   8.3965   74.0  32.4707
 13020.0 2024/11/07 08:45:01   3.42109   8.3665   74.1  32.4819
 13021.0 2024/11/07 09:00:01   3.40610   8.1024   74.2  32.5679
 13022.0 2024/11/07 09:15:01   3.40302   7.9965   74.6  32.6335
 13023.0 2024/11/07 09:30:01   3.40431   8.0266   75.0  32.6190
 13024.0 2024/11/07 09:45:01   3.39755   7.8801   74.7  32.6839
 13025.0 2024/11/07 10:00:01   3.39387   7.8137   75.3  32.7064
 13026.0 2024/11/07 10:15:01   3.40641   8.0767   75.3  32.5945
 13027.0 2024/11/07 10:30:01   3.37535   7.4088   75.5  32.8890
 13028.0 2024/11/07 10:45:01   3.38700   7.6423   75.4  32.7938
 13029.0 2024/11/07 11:00:01   3.40160   7.9200   75.4  32.6893
 13030.0 2024/11/07 11:15:01   3.38304   7.5723   75.5  32.8171
 13031.0 2024/11/07 11:30:01   3.38452   7.6050   75.8  32.8021
 13032.0 2024/11/07 11:45:01   3.39058   7.7258   76.3  32.7532
 13033.0 2024/11/07 12:00:01   3.39301   7.7779   76.1  32.7304
 13034.0 2024/11/07 12:15:01   3.38297   7.5480   76.2  32.8390
 13035.0 2024/11/07 12:30:01   3.38320   7.5472   76.2  32.8423
 13036.0 2024/11/07 12:45:01   3.38055   7.4996   76.4  32.8586
 13037.0 2024/11/07 13:00:01   3.38165   7.5324   76.2  32.8396
 13038.0 2024/11/07 13:15:01   3.38385   7.5670   76.3  32.8306
 13039.0 2024/11/07 13:30:01   3.38341   7.5442   76.5  32.8472
 13040.0 2024/11/07 13:45:01   3.38658   7.6116   76.6  32.8177
 13041.0 2024/11/07 14:00:01   3.38959   7.7344   76.4  32.7345
 13042.0 2024/11/07 14:15:01   3.38960   7.7089   76.3  32.7586
 13043.0 2024/11/07 14:30:01   3.39299   7.7525   76.4  32.7539
 13044.0 2024/11/07 14:45:01   3.41109   8.1886   76.2  32.5399
 13045.0 2024/11/07 15:00:01   3.41177   8.2152   75.9  32.5226
 13046.0 2024/11/07 15:15:01   3.41519   8.2670   76.0  32.5109
 13047.0 2024/11/07 15:30:01   3.42521   8.5808   75.8  32.3276
 13048.0 2024/11/07 15:45:01   3.41798   8.3615   75.7  32.4531
 13049.0 2024/11/07 16:00:01   3.42524   8.5625   75.9  32.3447
 13050.0 2024/11/07 16:15:01   3.42590   8.5684   75.7  32.3463
 13051.0 2024/11/07 16:30:01   3.42559   8.5581   75.4  32.3526
 13052.0 2024/11/07 16:45:01   3.43557   8.9292   75.5  32.1191
 13053.0 2024/11/07 17:00:01   3.43441   8.9078   75.4  32.1265
 13054.0 2024/11/07 17:15:01   3.43450   8.9122   75.2  32.1235
 13055.0 2024/11/07 17:30:01   3.43456   8.9125   75.0  32.1239
 13056.0 2024/11/07 17:45:01   3.43460   8.9118   75.0  32.1250
 13057.0 2024/11/07 18:00:01   3.43661   8.9596   74.7  32.1028
 13058.0 2024/11/07 18:15:01   3.43690   8.9503   74.8  32.1141
 13059.0 2024/11/07 18:30:01   3.43375   8.8582   74.8  32.1647
 13060.0 2024/11/07 18:45:01   3.43182   8.8321   74.6  32.1684
 13061.0 2024/11/07 19:00:01   3.43054   8.8035   74.8  32.1809
 13062.0 2024/11/07 19:15:01   3.42939   8.7957   75.0  32.1760
 13063.0 2024/11/07 19:30:01   3.43051   8.7313   74.7  32.2463
 13064.0 2024/11/07 19:45:01   3.42977   8.7061   75.0  32.2613
 13065.0 2024/11/07 20:00:01   3.43038   8.7220   75.3  32.2531
 13066.0 2024/11/07 20:15:01   3.43079   8.7331   75.3  32.2473
 13067.0 2024/11/07 20:30:01   3.42951   8.6991   75.1  32.2649
 13068.0 2024/11/07 20:45:01   3.41155   8.1836   75.3  32.5498
 13069.0 2024/11/07 21:00:01   3.42386   8.4725   75.6  32.4128
 13070.0 2024/11/07 21:15:01   3.42515   8.5056   75.5  32.3960
 13071.0 2024/11/07 21:30:01   3.40253   8.0113   75.8  32.6140
 13072.0 2024/11/07 21:45:01   3.40974   8.1568   76.0  32.5552
 13073.0 2024/11/07 22:00:01   3.42426   8.5212   76.0  32.3722
 13074.0 2024/11/07 22:15:01   3.42196   8.4789   76.1  32.3869
 13075.0 2024/11/07 22:30:01   3.42830   8.6279   76.5  32.3166
 13076.0 2024/11/07 22:45:01   3.42855   8.6710   76.6  32.2798
 13077.0 2024/11/07 23:00:01   3.42942   8.6684   76.5  32.2914
 13078.0 2024/11/07 23:15:01   3.41996   8.4080   76.8  32.4307
 13079.0 2024/11/07 23:30:01   3.42072   8.4433   76.8  32.4062
 13080.0 2024/11/07 23:45:01   3.42725   8.6282   76.9  32.3053
 13081.0 2024/11/08 00:00:01   3.42740   8.6215   76.9  32.3129
 13082.0 2024/11/08 00:15:01   3.42125   8.5074   76.8  32.3529
 13083.0 2024/11/08 00:30:01   3.41925   8.4711   76.9  32.3652
 13084.0 2024/11/08 00:45:01   3.41702   8.4226   76.9  32.3862
 13085.0 2024/11/08 01:00:01   3.40997   8.2378   77.0  32.4820
 13086.0 2024/11/08 01:15:01   3.40956   8.1916   76.8  32.5207
 13087.0 2024/11/08 01:30:01   3.40693   8.2004   76.5  32.4848
 13088.0 2024/11/08 01:45:01   3.40794   8.1645   76.6  32.5286
 13089.0 2024/11/08 02:00:01   3.39535   7.8825   76.6  32.6572
 13090.0 2024/11/08 02:15:01   3.38557   7.6771   76.5  32.7451
 13091.0 2024/11/08 02:30:01   3.38554   7.6736   76.2  32.7482
 13092.0 2024/11/08 02:45:01   3.40392   8.0825   76.1  32.5624
 13093.0 2024/11/08 03:00:01   3.40868   8.2031   76.0  32.5011
 13094.0 2024/11/08 03:15:01   3.41696   8.3126   75.7  32.4874
 13095.0 2024/11/08 03:30:01   3.41924   8.3970   75.6  32.4338
 13096.0 2024/11/08 03:45:01   3.42400   8.4387   75.3  32.4456
 13097.0 2024/11/08 04:00:01   3.42898   8.6090   75.2  32.3416
 13098.0 2024/11/08 04:15:01   3.42883   8.5783   74.9  32.3683
 13099.0 2024/11/08 04:30:01   3.42339   8.4429   74.7  32.4355
 13100.0 2024/11/08 04:45:01   3.42984   8.6600   74.5  32.3044
 13101.0 2024/11/08 05:00:01   3.43131   8.7251   74.3  32.2605
 13102.0 2024/11/08 05:15:01   3.43163   8.7452   74.2  32.2455
 13103.0 2024/11/08 05:30:01   3.43090   8.7021   74.1  32.2772
 13104.0 2024/11/08 05:45:01   3.43260   8.7451   73.9  32.2559
 13105.0 2024/11/08 06:00:01   3.42894   8.6517   73.7  32.3028
 13106.0 2024/11/08 06:15:01   3.42784   8.6086   73.5  32.3308
 13107.0 2024/11/08 06:30:01   3.42842   8.6288   73.6  32.3184
 13108.0 2024/11/08 06:45:01   3.42290   8.4321   73.4  32.4410
 13109.0 2024/11/08 07:00:01   3.42853   8.6351   73.5  32.3138
 13110.0 2024/11/08 07:15:01   3.42910   8.6368   73.3  32.3183
 13111.0 2024/11/08 07:30:01   3.42950   8.6374   73.4  32.3219
 13112.0 2024/11/08 07:45:01   3.42809   8.5891   73.5  32.3512
 13113.0 2024/11/08 08:00:01   3.42810   8.5559   73.5  32.3817
 13114.0 2024/11/08 08:15:01   3.43004   8.5842   73.6  32.3761
 13115.0 2024/11/08 08:30:01   3.43433   8.6856   73.7  32.3283
 13116.0 2024/11/08 08:45:01   3.42382   8.4062   73.8  32.4743
 13117.0 2024/11/08 09:00:01   3.42321   8.4328   73.8  32.4434
 13118.0 2024/11/08 09:15:01   3.41449   8.2964   74.1  32.4770
 13119.0 2024/11/08 09:30:01   3.38490   7.6372   74.2  32.7765
 13120.0 2024/11/08 09:45:01   3.38800   7.7136   74.3  32.7379
 13121.0 2024/11/08 10:00:01   3.38597   7.6652   74.4  32.7616
 13122.0 2024/11/08 10:15:01   3.38268   7.5813   74.3  32.8053
 13123.0 2024/11/08 10:30:01   3.38133   7.5761   74.8  32.7955
 13124.0 2024/11/08 10:45:01   3.38088   7.5633   74.9  32.8027
 13125.0 2024/11/08 11:00:01   3.38023   7.5514   75.1  32.8068
 13126.0 2024/11/08 11:15:01   3.38541   7.6578   75.3  32.7622
 13127.0 2024/11/08 11:30:01   3.38489   7.6410   75.4  32.7723
 13128.0 2024/11/08 11:45:01   3.38923   7.7301   75.3  32.7351
 13129.0 2024/11/08 12:00:01   3.39521   7.8407   75.6  32.6952
 13130.0 2024/11/08 12:15:01   3.38854   7.7029   75.8  32.7530
 13131.0 2024/11/08 12:30:01   3.38717   7.6801   76.0  32.7597
 13132.0 2024/11/08 12:45:01   3.38359   7.6131   76.1  32.7843
 13133.0 2024/11/08 13:00:01   3.38575   7.6639   76.1  32.7597
 13134.0 2024/11/08 13:15:01   3.38773   7.6998   76.1  32.7472
 13135.0 2024/11/08 13:30:01   3.39033   7.7612   76.1  32.7174
 13136.0 2024/11/08 13:45:01   3.37995   7.5414   76.4  32.8127
 13137.0 2024/11/08 14:00:01   3.37551   7.4428   76.3  32.8581
 13138.0 2024/11/08 14:15:01   3.38324   7.6265   76.5  32.7678
 13139.0 2024/11/08 14:30:01   3.38733   7.6980   76.3  32.7445
 13140.0 2024/11/08 14:45:01   3.39231   7.8097   76.3  32.6930
 13141.0 2024/11/08 15:00:01   3.40078   7.9863   76.2  32.6184
 13142.0 2024/11/08 15:15:01   3.40392   8.0445   76.0  32.5977
 13143.0 2024/11/08 15:30:01   3.40509   8.0822   76.1  32.5750
 13144.0 2024/11/08 15:45:01   3.41300   8.2639   75.7  32.4906
 13145.0 2024/11/08 16:00:01   3.40427   8.0517   76.0  32.5948
 13146.0 2024/11/08 16:15:01   3.40321   8.0285   76.0  32.6051
 13147.0 2024/11/08 16:30:01   3.40378   8.0389   75.8  32.6016
 13148.0 2024/11/08 16:45:01   3.40408   8.0410   75.6  32.6028
 13149.0 2024/11/08 17:00:01   3.41394   8.2568   75.4  32.5073
 13150.0 2024/11/08 17:15:01   3.41010   8.1546   75.6  32.5612
 13151.0 2024/11/08 17:30:01   3.40758   8.1091   75.3  32.5769
 13152.0 2024/11/08 17:45:01   3.41009   8.1549   75.4  32.5609
 13153.0 2024/11/08 18:00:01   3.41286   8.2294   75.2  32.5213
 13154.0 2024/11/08 18:15:01   3.42556   8.5157   75.3  32.3912
 13155.0 2024/11/08 18:30:01   3.41361   8.2242   75.0  32.5341
 13156.0 2024/11/08 18:45:01   3.41480   8.2709   75.0  32.5035
 13157.0 2024/11/08 19:00:01   3.42387   8.4461   75.2  32.4374
 13158.0 2024/11/08 19:15:01   3.41898   8.3326   75.2  32.4906
 13159.0 2024/11/08 19:30:01   3.41383   8.2199   74.7  32.5405
 13160.0 2024/11/08 19:45:01   3.41028   8.1407   74.8  32.5764
 13161.0 2024/11/08 20:00:01   3.40777   8.1021   74.9  32.5855
 13162.0 2024/11/08 20:15:01   3.40675   8.0920   75.0  32.5840
 13163.0 2024/11/08 20:30:01   3.40691   8.0924   75.3  32.5852
 13164.0 2024/11/08 20:45:01   3.40757   8.1041   74.8  32.5816
 13165.0 2024/11/08 21:00:01   3.40641   8.0884   75.0  32.5838
 13166.0 2024/11/08 21:15:01   3.40743   8.1118   75.2  32.5727
 13167.0 2024/11/08 21:30:01   3.40760   8.1183   75.0  32.5686
 13168.0 2024/11/08 21:45:01   3.40854   8.1374   75.2  32.5607
 13169.0 2024/11/08 22:00:01   3.40765   8.1189   75.3  32.5685
 13170.0 2024/11/08 22:15:01   3.40746   8.1119   75.6  32.5728
 13171.0 2024/11/08 22:30:01   3.41009   8.0925   75.6  32.6188
 13172.0 2024/11/08 22:45:01   3.41058   8.0955   75.9  32.6211
 13173.0 2024/11/08 23:00:01   3.41140   8.0894   75.8  32.6354
 13174.0 2024/11/08 23:15:01   3.41212   8.0982   75.9  32.6349
 13175.0 2024/11/08 23:30:01   3.41155   8.0940   76.2  32.6326
 13176.0 2024/11/08 23:45:01   3.41197   8.0911   76.2  32.6398
 13177.0 2024/11/09 00:00:01   3.41109   8.0858   76.5  32.6353
 13178.0 2024/11/09 00:15:01   3.40905   8.0206   76.5  32.6743
 13179.0 2024/11/09 00:30:01   3.41127   8.0920   76.6  32.6314
 13180.0 2024/11/09 00:45:01   3.40833   8.0310   76.4  32.6569
 13181.0 2024/11/09 01:00:01   3.39805   7.8639   76.7  32.7034
 13182.0 2024/11/09 01:15:01   3.40595   7.9680   76.8  32.6902
 13183.0 2024/11/09 01:30:01   3.39570   7.8425   76.7  32.6984
 13184.0 2024/11/09 01:45:01   3.39521   7.8377   76.5  32.6976
 13185.0 2024/11/09 02:00:01   3.39799   7.8851   76.7  32.6829
 13186.0 2024/11/09 02:15:01   3.40802   8.0833   76.5  32.6049
 13187.0 2024/11/09 02:30:01   3.40816   8.1180   76.7  32.5740
 13188.0 2024/11/09 02:45:01   3.41260   8.2191   76.4  32.5275
 13189.0 2024/11/09 03:00:01   3.40820   8.1196   76.4  32.5732
 13190.0 2024/11/09 03:15:01   3.40745   8.0918   76.3  32.5910
 13191.0 2024/11/09 03:30:01   3.40938   8.1411   76.2  32.5657
 13192.0 2024/11/09 03:45:01   3.40774   8.1087   76.0  32.5787
 13193.0 2024/11/09 04:00:01   3.40743   8.1019   75.9  32.5816
 13194.0 2024/11/09 04:15:01   3.40745   8.1049   76.1  32.5790
 13195.0 2024/11/09 04:30:01   3.41045   8.1707   75.5  32.5500
 13196.0 2024/11/09 04:45:01   3.41796   8.3292   75.5  32.4828
 13197.0 2024/11/09 05:00:01   3.41810   8.3313   75.4  32.4823
 13198.0 2024/11/09 05:15:01   3.41836   8.3343   75.0  32.4825
 13199.0 2024/11/09 05:30:01   3.41960   8.3626   75.0  32.4694
 13200.0 2024/11/09 05:45:01   3.42561   8.5025   74.6  32.4041
 13201.0 2024/11/09 06:00:01   3.42107   8.3974   74.6  32.4530
 13202.0 2024/11/09 06:15:01   3.42406   8.4598   74.3  32.4272
 13203.0 2024/11/09 06:30:01   3.42341   8.4487   74.3  32.4306
 13204.0 2024/11/09 06:45:01   3.42397   8.4500   74.2  32.4353
 13205.0 2024/11/09 07:00:01   3.42471   8.4929   74.0  32.4038
 13206.0 2024/11/09 07:15:01   3.42391   8.4914   73.8  32.3969
 13207.0 2024/11/09 07:30:01   3.42334   8.4762   73.9  32.4048
 13208.0 2024/11/09 07:45:01   3.42160   8.4332   73.5  32.4261
 13209.0 2024/11/09 08:00:01   3.42125   8.4283   73.5  32.4270
 13210.0 2024/11/09 08:15:01   3.42225   8.4360   73.6  32.4304
 13211.0 2024/11/09 08:30:01   3.41945   8.3734   73.8  32.4585
 13212.0 2024/11/09 08:45:01   3.41451   8.2396   73.6  32.5301
 13213.0 2024/11/09 09:00:01   3.42123   8.3049   73.5  32.5406
 13214.0 2024/11/09 09:15:01   3.41989   8.3202   73.4  32.5125
 13215.0 2024/11/09 09:30:01   3.42083   8.2936   73.8  32.5467
 13216.0 2024/11/09 09:45:01   3.42071   8.3421   74.0  32.5006
 13217.0 2024/11/09 10:00:01   3.42236   8.3480   74.0  32.5125
 13218.0 2024/11/09 10:15:01   3.42294   8.3852   74.1  32.4842
 13219.0 2024/11/09 10:30:01   3.42794   8.5618   74.2  32.3743
 13220.0 2024/11/09 10:45:01   3.42435   8.4075   74.4  32.4784
 13221.0 2024/11/09 11:00:01   3.42581   8.4074   74.2  32.4939
 13222.0 2024/11/09 11:15:01   3.42495   8.4090   74.6  32.4833
 13223.0 2024/11/09 11:30:01   3.42445   8.4138   74.6  32.4735
 13224.0 2024/11/09 11:45:01   3.42352   8.4005   74.7  32.4760
 13225.0 2024/11/09 12:00:01   3.42164   8.3804   75.1  32.4746
 13226.0 2024/11/09 12:15:01   3.42153   8.4063   75.1  32.4495
 13227.0 2024/11/09 12:30:01   3.42004   8.3661   75.4  32.4708
 13228.0 2024/11/09 12:45:01   3.42105   8.3251   75.5  32.5192
 13229.0 2024/11/09 13:00:01   3.41928   8.2824   75.7  32.5398
 13230.0 2024/11/09 13:15:01   3.41359   8.1379   75.7  32.6137
 13231.0 2024/11/09 13:30:01   3.40848   8.0544   75.7  32.6370
 13232.0 2024/11/09 13:45:01   3.40777   8.0467   75.7  32.6367
 13233.0 2024/11/09 14:00:01   3.41379   8.1992   75.9  32.5588
 13234.0 2024/11/09 14:15:01   3.40735   8.0496   76.0  32.6295
 13235.0 2024/11/09 14:30:01   3.40632   8.0330   76.2  32.6338
 13236.0 2024/11/09 14:45:01   3.40216   7.9837   76.1  32.6356
 13237.0 2024/11/09 15:00:01   3.40301   8.0016   76.4  32.6278
 13238.0 2024/11/09 15:15:01   3.40453   8.0257   76.3  32.6215
 13239.0 2024/11/09 15:30:01   3.40489   8.0252   76.4  32.6258
 13240.0 2024/11/09 15:45:01   3.40409   8.0212   76.2  32.6212
 13241.0 2024/11/09 16:00:01   3.40349   8.0175   76.5  32.6180
 13242.0 2024/11/09 16:15:01   3.40428   8.0345   76.2  32.6107
 13243.0 2024/11/09 16:30:01   3.40359   8.0204   76.4  32.6164
 13244.0 2024/11/09 16:45:01   3.40267   7.9885   76.3  32.6364
 13245.0 2024/11/09 17:00:01   3.40142   7.9611   76.3  32.6487
 13246.0 2024/11/09 17:15:01   3.40109   7.9471   75.9  32.6585
 13247.0 2024/11/09 17:30:01   3.40155   7.9549   75.8  32.6561
 13248.0 2024/11/09 17:45:01   3.40618   8.0953   76.0  32.5745
 13249.0 2024/11/09 18:00:01   3.40253   7.9804   75.9  32.6428
 13250.0 2024/11/09 18:15:01   3.40439   8.0168   75.9  32.6285
 13251.0 2024/11/09 18:30:01   3.40497   8.0296   75.4  32.6230
 13252.0 2024/11/09 18:45:01   3.40351   7.9935   75.5  32.6411
 13253.0 2024/11/09 19:00:01   3.40676   8.0555   75.4  32.6180
 13254.0 2024/11/09 19:15:01   3.41431   8.2494   75.1  32.5181
 13255.0 2024/11/09 19:30:01   3.41418   8.2516   75.1  32.5146
 13256.0 2024/11/09 19:45:01   3.42094   8.4268   74.9  32.4246
 13257.0 2024/11/09 20:00:01   3.42449   8.4923   75.1  32.4016
 13258.0 2024/11/09 20:15:01   3.42472   8.4968   75.0  32.3998
 13259.0 2024/11/09 20:30:01   3.42773   8.5534   74.6  32.3797
 13260.0 2024/11/09 20:45:01   3.42972   8.5920   74.6  32.3652
 13261.0 2024/11/09 21:00:01   3.42516   8.4955   74.9  32.4057
 13262.0 2024/11/09 21:15:01   3.42583   8.5203   74.5  32.3902
 13263.0 2024/11/09 21:30:01   3.42799   8.5497   74.7  32.3859
 13264.0 2024/11/09 21:45:01   3.43052   8.6022   75.2  32.3640
 13265.0 2024/11/09 22:00:01   3.42856   8.5670   74.7  32.3759
 13266.0 2024/11/09 22:15:01   3.42884   8.5731   74.8  32.3732
 13267.0 2024/11/09 22:30:01   3.42577   8.5071   75.0  32.4014
 13268.0 2024/11/09 22:45:01   3.42240   8.4381   74.9  32.4295
 13269.0 2024/11/09 23:00:01   3.42090   8.4034   74.9  32.4456
 13270.0 2024/11/09 23:15:01   3.42530   8.5298   75.1  32.3757
 13271.0 2024/11/09 23:30:01   3.42087   8.3979   75.2  32.4502
 13272.0 2024/11/09 23:45:01   3.41869   8.3474   75.5  32.4736
 13273.0 2024/11/10 00:00:01   3.41893   8.3602   75.6  32.4643
 13274.0 2024/11/10 00:15:01   3.41401   8.2382   75.6  32.5251
 13275.0 2024/11/10 00:30:01   3.41405   8.2484   76.0  32.5159
 13276.0 2024/11/10 00:45:01   3.41667   8.2870   76.0  32.5079
 13277.0 2024/11/10 01:00:01   3.42641   8.4122   76.3  32.4950
 13278.0 2024/11/10 01:15:01   3.41786   8.2929   76.2  32.5150
 13279.0 2024/11/10 01:30:01   3.41965   8.3014   76.1  32.5260
 13280.0 2024/11/10 01:45:01   3.41130   8.1921   76.3  32.5388
 13281.0 2024/11/10 02:00:01   3.41000   8.1533   76.4  32.5609
 13282.0 2024/11/10 02:15:01   3.42264   8.3359   76.4  32.5255
 13283.0 2024/11/10 02:30:01   3.42604   8.3735   76.4  32.5267
 13284.0 2024/11/10 02:45:01   3.42271   8.3338   76.6  32.5281
 13285.0 2024/11/10 03:00:01   3.41749   8.2915   76.6  32.5121
 13286.0 2024/11/10 03:15:01   3.41296   8.2368   76.6  32.5149
 13287.0 2024/11/10 03:30:01   3.40932   8.1475   76.6  32.5590
 13288.0 2024/11/10 03:45:01   3.41224   8.2020   76.5  32.5395
 13289.0 2024/11/10 04:00:01   3.41307   8.2163   76.3  32.5352
 13290.0 2024/11/10 04:15:01   3.41495   8.2610   76.3  32.5137
 13291.0 2024/11/10 04:30:01   3.41366   8.2412   76.2  32.5184
 13292.0 2024/11/10 04:45:01   3.41926   8.3885   76.2  32.4414
 13293.0 2024/11/10 05:00:01   3.41752   8.3375   76.1  32.4702
 13294.0 2024/11/10 05:15:01   3.42488   8.4876   76.0  32.4096
 13295.0 2024/11/10 05:30:01   3.41952   8.3826   75.7  32.4498
 13296.0 2024/11/10 05:45:01   3.42012   8.3841   75.5  32.4549
 13297.0 2024/11/10 06:00:01   3.42329   8.4823   75.5  32.3978
 13298.0 2024/11/10 06:15:01   3.42746   8.5896   75.3  32.3434
 13299.0 2024/11/10 06:30:01   3.43077   8.6702   75.0  32.3045
 13300.0 2024/11/10 06:45:01   3.43747   8.8612   75.0  32.2007
 13301.0 2024/11/10 07:00:01   3.43760   8.8590   74.7  32.2040
 13302.0 2024/11/10 07:15:01   3.44009   8.9924   74.6  32.1094
 13303.0 2024/11/10 07:30:01   3.44061   8.9691   74.4  32.1358
 13304.0 2024/11/10 07:45:01   3.43904   9.0033   74.3  32.0887
 13305.0 2024/11/10 08:00:01   3.43701   8.8462   74.1  32.2098
 13306.0 2024/11/10 08:15:01   3.43411   8.7759   74.0  32.2435
 13307.0 2024/11/10 08:30:01   3.43038   8.6647   73.7  32.3061
 13308.0 2024/11/10 08:45:01   3.42678   8.5713   73.8  32.3538
 13309.0 2024/11/10 09:00:01   3.41725   8.3207   73.7  32.4839
 13310.0 2024/11/10 09:15:01   3.42911   8.6567   73.6  32.3002
 13311.0 2024/11/10 09:30:01   3.43089   8.6807   73.7  32.2968
 13312.0 2024/11/10 09:45:01   3.43078   8.6806   73.6  32.2959
 13313.0 2024/11/10 10:00:01   3.43192   8.7225   73.6  32.2695
 13314.0 2024/11/10 10:15:01   3.43053   8.6697   73.6  32.3031
 13315.0 2024/11/10 10:30:01   3.43141   8.7021   73.6  32.2827
 13316.0 2024/11/10 10:45:01   3.43069   8.6801   73.8  32.2953
 13317.0 2024/11/10 11:00:01   3.43014   8.6612   73.7  32.3067
 13318.0 2024/11/10 11:15:01   3.42934   8.6454   73.9  32.3127
 13319.0 2024/11/10 11:30:01   3.42795   8.5952   74.0  32.3440
 13320.0 2024/11/10 11:45:01   3.42734   8.5799   74.2  32.3515
 13321.0 2024/11/10 12:00:01   3.42759   8.5775   74.3  32.3564
 13322.0 2024/11/10 12:15:01   3.43037   8.6377   74.5  32.3303
 13323.0 2024/11/10 12:30:01   3.43023   8.6322   74.6  32.3338
 13324.0 2024/11/10 12:45:01   3.42656   8.4904   74.7  32.4252
 13325.0 2024/11/10 13:00:01   3.43036   8.5704   74.9  32.3915
 13326.0 2024/11/10 13:15:01   3.40715   8.0875   75.1  32.5924
 13327.0 2024/11/10 13:30:01   3.40704   8.0950   75.2  32.5842
 13328.0 2024/11/10 13:45:01   3.40608   8.0791   75.5  32.5887
 13329.0 2024/11/10 14:00:01   3.41556   8.2764   75.6  32.5062
 13330.0 2024/11/10 14:15:01   3.40827   8.1068   75.8  32.5861
 13331.0 2024/11/10 14:30:01   3.40991   8.1167   76.0  32.5942
 13332.0 2024/11/10 14:45:01   3.40363   8.0228   76.1  32.6147
 13333.0 2024/11/10 15:00:01   3.41342   8.2124   76.2  32.5426
 13334.0 2024/11/10 15:15:01   3.42137   8.3232   76.3  32.5239
 13335.0 2024/11/10 15:30:01   3.43623   8.5526   76.4  32.4688
 13336.0 2024/11/10 15:45:01   3.41904   8.3093   76.7  32.5120
 13337.0 2024/11/10 16:00:01   3.43422   8.5357   76.6  32.4631
 13338.0 2024/11/10 16:15:01   3.42205   8.3212   76.7  32.5327
 13339.0 2024/11/10 16:30:01   3.41459   8.2443   76.7  32.5251
 13340.0 2024/11/10 16:45:01   3.41862   8.2849   76.7  32.5301
 13341.0 2024/11/10 17:00:01   3.40818   8.0865   76.7  32.6035
 13342.0 2024/11/10 17:15:01   3.41364   8.2253   76.6  32.5327
 13343.0 2024/11/10 17:30:01   3.41612   8.2949   76.6  32.4945
 13344.0 2024/11/10 17:45:01   3.41424   8.2502   76.6  32.5159
 13345.0 2024/11/10 18:00:01   3.42538   8.5204   76.6  32.3844
 13346.0 2024/11/10 18:15:01   3.42624   8.5508   76.5  32.3656
 13347.0 2024/11/10 18:30:01   3.42772   8.5847   76.5  32.3502
 13348.0 2024/11/10 18:45:01   3.42294   8.4888   76.3  32.3879
 13349.0 2024/11/10 19:00:01   3.42410   8.5028   76.3  32.3872
 13350.0 2024/11/10 19:15:01   3.42111   8.4068   76.1  32.4441
 13351.0 2024/11/10 19:30:01   3.43392   8.7919   76.0  32.2261
 13352.0 2024/11/10 19:45:01   3.43888   9.1206   75.7  31.9809
 13353.0 2024/11/10 20:00:01   3.43860   9.1432   75.6  31.9578
 13354.0 2024/11/10 20:15:01   3.43834   9.2015   75.5  31.9031
 13355.0 2024/11/10 20:30:01   3.43689   9.2261   75.3  31.8662
 13356.0 2024/11/10 20:45:01   3.43614   9.2106   75.3  31.8724
 13357.0 2024/11/10 21:00:01   3.43524   9.2193   75.2  31.8553
 13358.0 2024/11/10 21:15:01   3.43407   9.2157   75.0  31.8465
 13359.0 2024/11/10 21:30:01   3.43418   9.2151   74.8  31.8483
 13360.0 2024/11/10 21:45:01   3.43294   9.2107   74.6  31.8396
 13361.0 2024/11/10 22:00:01   3.43397   9.2059   74.7  31.8545
 13362.0 2024/11/10 22:15:01   3.43313   9.2086   74.5  31.8435
 13363.0 2024/11/10 22:30:01   3.43346   9.2058   74.4  31.8495
 13364.0 2024/11/10 22:45:01   3.43456   9.2027   74.4  31.8636
 13365.0 2024/11/10 23:00:01   3.43857   9.2000   74.3  31.9072
 13366.0 2024/11/10 23:15:01   3.43454   9.2048   74.4  31.8615
 13367.0 2024/11/10 23:30:01   3.43197   9.2041   74.4  31.8355
 13368.0 2024/11/10 23:45:01   3.43407   9.2050   74.6  31.8563
 13369.0 2024/11/11 00:00:01   3.43786   9.2056   74.6  31.8948
 13370.0 2024/11/11 00:15:01   3.43792   9.2064   74.8  31.8946
 13371.0 2024/11/11 00:30:01   3.44622   9.0459   74.7  32.1244
 13372.0 2024/11/11 00:45:01   3.44699   9.0156   75.0  32.1596
 13373.0 2024/11/11 01:00:01   3.43960   8.7595   75.0  32.3153
 13374.0 2024/11/11 01:15:01   3.42996   8.5355   75.2  32.4193
 13375.0 2024/11/11 01:30:01   3.42692   8.5033   75.4  32.4169
 13376.0 2024/11/11 01:45:01   3.43160   8.5941   75.4  32.3826
 13377.0 2024/11/11 02:00:01   3.43060   8.5732   75.7  32.3912
 13378.0 2024/11/11 02:15:01   3.41796   8.3179   75.8  32.4930
 13379.0 2024/11/11 02:30:01   3.41392   8.2246   76.0  32.5366
 13380.0 2024/11/11 02:45:01   3.41625   8.2799   76.2  32.5099
 13381.0 2024/11/11 03:00:01   3.41769   8.3141   76.3  32.4935
 13382.0 2024/11/11 03:15:01   3.41733   8.2976   76.4  32.5049
 13383.0 2024/11/11 03:30:01   3.44113   8.8769   76.4  32.2239
 13384.0 2024/11/11 03:45:01   3.44474   8.9204   76.6  32.2218
 13385.0 2024/11/11 04:00:01   3.44461   8.9279   76.6  32.2137
 13386.0 2024/11/11 04:15:01   3.43516   8.7141   76.7  32.3096
 13387.0 2024/11/11 04:30:01   3.41883   8.3376   76.7  32.4837
 13388.0 2024/11/11 04:45:01   3.41952   8.3545   76.6  32.4754
 13389.0 2024/11/11 05:00:01   3.41792   8.3084   76.6  32.5010
 13390.0 2024/11/11 05:15:01   3.41723   8.2895   76.5  32.5113
 13391.0 2024/11/11 05:30:01   3.40919   8.1139   76.4  32.5889
 13392.0 2024/11/11 05:45:01   3.40576   8.0405   76.3  32.6209
 13393.0 2024/11/11 06:00:01   3.40514   8.0289   76.2  32.6251
 13394.0 2024/11/11 06:15:01   3.40536   8.0395   76.1  32.6176
 13395.0 2024/11/11 06:30:01   3.40509   8.0439   76.0  32.6107
 13396.0 2024/11/11 06:45:01   3.41962   8.3688   75.8  32.4636
 13397.0 2024/11/11 07:00:01   3.42506   8.4602   75.6  32.4368
 13398.0 2024/11/11 07:15:01   3.42817   8.6044   75.5  32.3373
 13399.0 2024/11/11 07:30:01   3.43694   8.9109   75.3  32.1500
 13400.0 2024/11/11 07:45:01   3.43975   9.1018   75.2  32.0070
 13401.0 2024/11/11 08:00:01   3.44127   9.1593   75.0  31.9713
 13402.0 2024/11/11 08:15:01   3.43867   9.1446   74.7  31.9577
 13403.0 2024/11/11 08:30:01   3.43916   9.1303   74.6  31.9756
 13404.0 2024/11/11 08:45:01   3.43923   9.0926   74.3  32.0103
 13405.0 2024/11/11 09:00:01   3.43866   9.0388   74.2  32.0528
 13406.0 2024/11/11 09:15:01   3.43858   9.0497   74.0  32.0423
 13407.0 2024/11/11 09:30:01   3.43919   9.0422   73.9  32.0554
 13408.0 2024/11/11 09:45:01   3.43995   9.0924   73.8  32.0181
 13409.0 2024/11/11 10:00:01   3.43911   9.1393   73.7  31.9674
 13410.0 2024/11/11 10:15:01   3.44013   9.0789   73.7  32.0322
 13411.0 2024/11/11 10:30:01   3.44018   9.0679   73.5  32.0427
 13412.0 2024/11/11 10:45:01   3.44002   9.1068   73.6  32.0061
 13413.0 2024/11/11 11:00:01   3.43520   8.8873   73.5  32.1540
 13414.0 2024/11/11 11:15:01   3.43381   8.8105   73.6  32.2092
 13415.0 2024/11/11 11:30:01   3.43103   8.7172   73.6  32.2650
 13416.0 2024/11/11 11:45:01   3.42712   8.5051   73.6  32.4181
 13417.0 2024/11/11 12:00:01   3.42407   8.4235   73.7  32.4610
 13418.0 2024/11/11 12:15:01   3.41721   8.2482   73.9  32.5504
 13419.0 2024/11/11 12:30:01   3.41788   8.2597   74.0  32.5469
 13420.0 2024/11/11 12:45:01   3.41370   8.2333   74.2  32.5269
 13421.0 2024/11/11 13:00:01   3.41272   8.1992   74.3  32.5482
 13422.0 2024/11/11 13:15:01   3.41328   8.2126   74.5  32.5416
 13423.0 2024/11/11 13:30:01   3.41192   8.1793   74.7  32.5580
 13424.0 2024/11/11 13:45:01   3.41280   8.1980   75.0  32.5498
 13425.0 2024/11/11 14:00:01   3.41031   8.1269   75.2  32.5893
 13426.0 2024/11/11 14:15:01   3.41131   8.1516   75.3  32.5769
 13427.0 2024/11/11 14:30:01   3.41252   8.1989   75.6  32.5457
 13428.0 2024/11/11 14:45:01   3.41248   8.1801   75.8  32.5627
 13429.0 2024/11/11 15:00:01   3.41403   8.2078   76.0  32.5533
 13430.0 2024/11/11 15:15:01   3.41563   8.2597   76.2  32.5222
 13431.0 2024/11/11 15:30:01   3.41420   8.2242   76.4  32.5397
 13432.0 2024/11/11 15:45:01   3.41630   8.2725   76.4  32.5171
 13433.0 2024/11/11 16:00:01   3.41244   8.1845   76.7  32.5578
 13434.0 2024/11/11 16:15:01   3.41069   8.1366   76.7  32.5836
 13435.0 2024/11/11 16:30:01   3.40554   8.0223   76.9  32.6352
 13436.0 2024/11/11 16:45:01   3.40453   8.0088   76.9  32.6370
 13437.0 2024/11/11 17:00:01   3.38676   7.6301   77.0  32.8019
 13438.0 2024/11/11 17:15:01   3.38070   7.5096   77.1  32.8504
 13439.0 2024/11/11 17:30:01   3.38048   7.5041   77.1  32.8533
 13440.0 2024/11/11 17:45:01   3.39262   7.7946   77.1  32.7101
 13441.0 2024/11/11 18:00:01   3.37923   7.4840   77.1  32.8588
 13442.0 2024/11/11 18:15:01   3.39992   7.9817   76.9  32.6132
 13443.0 2024/11/11 18:30:01   3.40568   8.0584   77.0  32.6030
 13444.0 2024/11/11 18:45:01   3.41324   8.2075   76.8  32.5449
 13445.0 2024/11/11 19:00:01   3.39389   7.7913   76.7  32.7270
 13446.0 2024/11/11 19:15:01   3.38567   7.6227   76.6  32.7975
 13447.0 2024/11/11 19:30:01   3.38390   7.5898   76.4  32.8095
 13448.0 2024/11/11 19:45:01   3.38334   7.5752   76.3  32.8172
 13449.0 2024/11/11 20:00:01   3.37880   7.4741   76.0  32.8640
 13450.0 2024/11/11 20:15:01   3.38177   7.5339   75.9  32.8395
 13451.0 2024/11/11 20:30:01   3.38618   7.6377   75.7  32.7891
 13452.0 2024/11/11 20:45:01   3.41615   8.2890   75.5  32.5009
 13453.0 2024/11/11 21:00:01   3.41451   8.2596   75.4  32.5108
 13454.0 2024/11/11 21:15:01   3.41383   8.2402   75.2  32.5216
 13455.0 2024/11/11 21:30:01   3.42461   8.4828   74.7  32.4117
 13456.0 2024/11/11 21:45:01   3.42554   8.5163   74.5  32.3908
 13457.0 2024/11/11 22:00:01   3.43542   8.7155   74.3  32.3120
 13458.0 2024/11/11 22:15:01   3.43534   8.6969   74.1  32.3283
 13459.0 2024/11/11 22:30:01   3.43446   8.6953   74.1  32.3206
 13460.0 2024/11/11 22:45:01   3.43225   8.6471   73.9  32.3417
 13461.0 2024/11/11 23:00:01   3.43224   8.6558   74.0  32.3335
 13462.0 2024/11/11 23:15:01   3.42892   8.5681   73.9  32.3791
 13463.0 2024/11/11 23:30:01   3.42691   8.5193   73.7  32.4028
 13464.0 2024/11/11 23:45:01   3.42644   8.5150   74.0  32.4017
 13465.0 2024/11/12 00:00:01   3.42583   8.4986   73.7  32.4105
 13466.0 2024/11/12 00:15:01   3.42606   8.4996   73.9  32.4119
 13467.0 2024/11/12 00:30:01   3.42665   8.5014   73.8  32.4165
 13468.0 2024/11/12 00:45:01   3.42187   8.4001   74.0  32.4593
 13469.0 2024/11/12 01:00:01   3.42659   8.5171   74.1  32.4012
 13470.0 2024/11/12 01:15:01   3.40919   8.1358   74.4  32.5696
 13471.0 2024/11/12 01:30:01   3.40587   8.0801   74.4  32.5861
 13472.0 2024/11/12 01:45:01   3.39821   7.8854   74.7  32.6859
 13473.0 2024/11/12 02:00:01   3.40275   7.9816   74.9  32.6443
 13474.0 2024/11/12 02:15:01   3.40009   7.9182   75.1  32.6752
 13475.0 2024/11/12 02:30:01   3.40237   7.9730   75.4  32.6481
 13476.0 2024/11/12 02:45:01   3.40555   8.0424   75.4  32.6173
 13477.0 2024/11/12 03:00:01   3.40468   8.0167   75.5  32.6319
 13478.0 2024/11/12 03:15:01   3.39997   7.9152   75.9  32.6763
 13479.0 2024/11/12 03:30:01   3.40048   7.9311   76.1  32.6667
 13480.0 2024/11/12 03:45:01   3.40462   8.0123   76.2  32.6351
 13481.0 2024/11/12 04:00:01   3.40640   8.0542   76.1  32.6151
 13482.0 2024/11/12 04:15:01   3.40533   8.0399   76.3  32.6168
 13483.0 2024/11/12 04:30:01   3.40923   8.1121   76.7  32.5909
 13484.0 2024/11/12 04:45:01   3.40531   8.0327   76.5  32.6232
 13485.0 2024/11/12 05:00:01   3.40526   8.0369   76.7  32.6187
 13486.0 2024/11/12 05:15:01   3.41272   8.2082   76.9  32.5387
 13487.0 2024/11/12 05:30:01   3.41111   8.1806   76.7  32.5472
 13488.0 2024/11/12 05:45:01   3.40782   8.1053   76.8  32.5822
 13489.0 2024/11/12 06:00:01   3.42057   8.3726   76.7  32.4697
 13490.0 2024/11/12 06:15:01   3.42196   8.4179   76.5  32.4427
 13491.0 2024/11/12 06:30:01   3.42362   8.4543   76.7  32.4266
 13492.0 2024/11/12 06:45:01   3.42325   8.4477   76.2  32.4290
 13493.0 2024/11/12 07:00:01   3.42114   8.3989   76.5  32.4516
 13494.0 2024/11/12 07:15:01   3.42030   8.3784   76.2  32.4617
 13495.0 2024/11/12 07:30:01   3.41817   8.3453   76.1  32.4699
 13496.0 2024/11/12 07:45:01   3.41502   8.2656   75.9  32.5103
 13497.0 2024/11/12 08:00:01   3.41446   8.2513   75.8  32.5177
 13498.0 2024/11/12 08:15:01   3.41124   8.1793   75.7  32.5503
 13499.0 2024/11/12 08:30:01   3.40790   8.1103   75.4  32.5790
 13500.0 2024/11/12 08:45:01   3.40687   8.0901   74.9  32.5871
 13501.0 2024/11/12 09:00:01   3.40627   8.0828   74.9  32.5876
 13502.0 2024/11/12 09:15:01   3.40716   8.0966   74.6  32.5842
 13503.0 2024/11/12 09:30:01   3.42371   8.4442   74.2  32.4380
 13504.0 2024/11/12 09:45:01   3.42554   8.4591   74.4  32.4433
 13505.0 2024/11/12 10:00:01   3.42401   8.4700   74.3  32.4174
 13506.0 2024/11/12 10:15:01   3.42354   8.4761   74.0  32.4069
 13507.0 2024/11/12 10:30:01   3.42086   8.3824   73.8  32.4650
 13508.0 2024/11/12 10:45:01   3.42740   8.5301   73.9  32.3980
 13509.0 2024/11/12 11:00:01   3.43549   8.8255   73.6  32.2129
 13510.0 2024/11/12 11:15:01   3.43170   8.6530   73.5  32.3306
 13511.0 2024/11/12 11:30:01   3.42904   8.5951   73.1  32.3560
 13512.0 2024/11/12 11:45:01   3.42667   8.5612   73.3  32.3621
 13513.0 2024/11/12 12:00:01   3.42588   8.5156   73.5  32.3955
 13514.0 2024/11/12 12:15:01   3.42516   8.4789   73.5  32.4216
 13515.0 2024/11/12 12:30:01   3.42430   8.4480   73.5  32.4409
 13516.0 2024/11/12 12:45:01   3.42223   8.4013   73.6  32.4622
 13517.0 2024/11/12 13:00:01   3.39620   7.8741   73.7  32.6755
 13518.0 2024/11/12 13:15:01   3.39171   7.7676   74.2  32.7271
 13519.0 2024/11/12 13:30:01   3.39564   7.8827   74.2  32.6612
 13520.0 2024/11/12 13:45:01   3.39899   7.9354   74.6  32.6476
 13521.0 2024/11/12 14:00:01   3.40502   8.0738   74.7  32.5827
 13522.0 2024/11/12 14:15:01   3.39236   7.8045   74.8  32.6991
 13523.0 2024/11/12 14:30:01   3.39033   7.7519   75.3  32.7264
 13524.0 2024/11/12 14:45:01   3.39179   7.7806   75.5  32.7151
 13525.0 2024/11/12 15:00:01   3.39246   7.7933   75.8  32.7103
 13526.0 2024/11/12 15:15:01   3.39535   7.8526   76.0  32.6855
 13527.0 2024/11/12 15:30:01   3.39421   7.8362   76.3  32.6885
 13528.0 2024/11/12 15:45:01   3.39604   7.8791   76.4  32.6679
 13529.0 2024/11/12 16:00:01   3.39295   7.8372   76.5  32.6740
 13530.0 2024/11/12 16:15:01   3.39151   7.7458   76.8  32.7442
 13531.0 2024/11/12 16:30:01   3.39664   7.8839   77.0  32.6695
 13532.0 2024/11/12 16:45:01   3.39715   7.8923   77.2  32.6669
 13533.0 2024/11/12 17:00:01   3.40202   8.0093   77.2  32.6097
 13534.0 2024/11/12 17:15:01   3.40081   7.9820   77.2  32.6223
 13535.0 2024/11/12 17:30:01   3.40143   7.9769   77.3  32.6336
 13536.0 2024/11/12 17:45:01   3.39596   7.8450   77.3  32.6985
 13537.0 2024/11/12 18:00:01   3.40933   8.1806   77.4  32.5281
 13538.0 2024/11/12 18:15:01   3.40835   8.1432   77.5  32.5523
 13539.0 2024/11/12 18:30:01   3.40448   8.0611   77.5  32.5876
 13540.0 2024/11/12 18:45:01   3.40422   8.0573   77.4  32.5884
 13541.0 2024/11/12 19:00:01   3.39796   7.9017   77.3  32.6668
 13542.0 2024/11/12 19:15:01   3.40374   8.0458   77.3  32.5940
 13543.0 2024/11/12 19:30:01   3.40275   8.0245   77.1  32.6034
 13544.0 2024/11/12 19:45:01   3.39680   7.8809   76.9  32.6740
 13545.0 2024/11/12 20:00:01   3.39663   7.8549   76.9  32.6966
 13546.0 2024/11/12 20:15:01   3.39935   7.9453   76.6  32.6412
 13547.0 2024/11/12 20:30:01   3.39912   7.9327   76.3  32.6506
 13548.0 2024/11/12 20:45:01   3.39910   7.9374   76.0  32.6463
 13549.0 2024/11/12 21:00:01   3.39935   7.9477   75.8  32.6394
 13550.0 2024/11/12 21:15:01   3.39993   7.9669   75.7  32.6277
 13551.0 2024/11/12 21:30:01   3.40016   7.9757   75.4  32.6221
 13552.0 2024/11/12 21:45:01   3.40543   8.1201   75.0  32.5440
 13553.0 2024/11/12 22:00:01   3.40691   8.2232   74.7  32.4643
 13554.0 2024/11/12 22:15:01   3.41900   8.5171   74.6  32.3213
 13555.0 2024/11/12 22:30:01   3.42188   8.5884   74.3  32.2864
 13556.0 2024/11/12 22:45:01   3.41884   8.5027   74.1  32.3331
 13557.0 2024/11/12 23:00:01   3.42192   8.6375   73.8  32.2423
 13558.0 2024/11/12 23:15:01   3.42370   8.6516   73.7  32.2482
 13559.0 2024/11/12 23:30:01   3.42633   8.7008   73.4  32.2309
 13560.0 2024/11/12 23:45:01   3.42225   8.5133   73.4  32.3595
 13561.0 2024/11/13 00:00:01   3.42316   8.4903   73.1  32.3904
 13562.0 2024/11/13 00:15:01   3.42444   8.4736   73.2  32.4191
 13563.0 2024/11/13 00:30:01   3.43138   8.6559   73.1  32.3248
 13564.0 2024/11/13 00:45:01   3.42725   8.5240   73.2  32.4023
 13565.0 2024/11/13 01:00:01   3.42981   8.5916   73.1  32.3673
 13566.0 2024/11/13 01:15:01   3.42733   8.5193   73.3  32.4074
 13567.0 2024/11/13 01:30:01   3.42009   8.4114   73.3  32.4304
 13568.0 2024/11/13 01:45:01   3.40323   8.0376   73.4  32.5980
 13569.0 2024/11/13 02:00:01   3.41292   8.2612   73.4  32.4933
 13570.0 2024/11/13 02:15:01   3.39725   7.9025   73.9  32.6600
 13571.0 2024/11/13 02:30:01   3.39466   7.8459   74.1  32.6853
 13572.0 2024/11/13 02:45:01   3.39518   7.8568   74.3  32.6806
 13573.0 2024/11/13 03:00:01   3.39476   7.8355   74.6  32.6959
 13574.0 2024/11/13 03:15:01   3.39495   7.8605   74.9  32.6744
 13575.0 2024/11/13 03:30:01   3.40017   7.9791   75.0  32.6192
 13576.0 2024/11/13 03:45:01   3.40696   8.1163   75.2  32.5636
 13577.0 2024/11/13 04:00:01   3.39949   7.9543   75.5  32.6348
 13578.0 2024/11/13 04:15:01   3.39578   7.8779   75.7  32.6665
 13579.0 2024/11/13 04:30:01   3.39539   7.8537   75.9  32.6850
 13580.0 2024/11/13 04:45:01   3.39898   7.9590   76.2  32.6247
 13581.0 2024/11/13 05:00:01   3.39954   7.9770   76.5  32.6138
 13582.0 2024/11/13 05:15:01   3.39499   7.8499   76.5  32.6839
 13583.0 2024/11/13 05:30:01   3.39743   7.9129   76.7  32.6510
 13584.0 2024/11/13 05:45:01   3.39705   7.8979   76.8  32.6609
 13585.0 2024/11/13 06:00:01   3.40006   7.9652   76.8  32.6302
 13586.0 2024/11/13 06:15:01   3.39917   7.9524   76.9  32.6326
 13587.0 2024/11/13 06:30:01   3.39746   7.9168   76.9  32.6475
 13588.0 2024/11/13 06:45:01   3.40875   8.1664   76.9  32.5353
 13589.0 2024/11/13 07:00:01   3.41284   8.2909   76.9  32.4635
 13590.0 2024/11/13 07:15:01   3.41538   8.3255   76.9  32.4584
 13591.0 2024/11/13 07:30:01   3.41874   8.4124   76.8  32.4137
 13592.0 2024/11/13 07:45:01   3.42099   8.4514   76.7  32.4017
 13593.0 2024/11/13 08:00:01   3.41153   8.2661   76.6  32.4727
 13594.0 2024/11/13 08:15:01   3.40958   8.2181   76.5  32.4964
 13595.0 2024/11/13 08:30:01   3.40704   8.1618   76.3  32.5217
 13596.0 2024/11/13 08:45:01   3.40942   8.1998   76.2  32.5118
 13597.0 2024/11/13 09:00:01   3.40992   8.2237   75.9  32.4951
 13598.0 2024/11/13 09:15:01   3.40952   8.2175   75.7  32.4966
 13599.0 2024/11/13 09:30:01   3.40952   8.2166   75.5  32.4977
 13600.0 2024/11/13 09:45:01   3.41037   8.2142   75.2  32.5090
 13601.0 2024/11/13 10:00:01   3.42480   8.5350   75.0  32.3657
 13602.0 2024/11/13 10:15:01   3.42402   8.5095   74.9  32.3809
 13603.0 2024/11/13 10:30:01   3.42863   8.6454   74.7  32.3049
 13604.0 2024/11/13 10:45:01   3.42714   8.5694   74.4  32.3589
 13605.0 2024/11/13 11:00:01   3.41849   8.3648   74.2  32.4561
 13606.0 2024/11/13 11:15:01   3.42098   8.4221   73.9  32.4297
 13607.0 2024/11/13 11:30:01   3.42663   8.5377   73.7  32.3829
 13608.0 2024/11/13 11:45:01   3.42861   8.5659   73.5  32.3780
 13609.0 2024/11/13 12:00:01   3.42603   8.5174   73.4  32.3955
 13610.0 2024/11/13 12:15:01   3.40923   8.1472   73.4  32.5599
 13611.0 2024/11/13 12:30:01   3.41961   8.3942   73.3  32.4412
 13612.0 2024/11/13 12:45:01   3.43676   8.7339   73.3  32.3097
 13613.0 2024/11/13 13:00:01   3.42988   8.5991   73.3  32.3610
 13614.0 2024/11/13 13:15:01   3.43740   8.7540   73.4  32.2981
 13615.0 2024/11/13 13:30:01   3.43751   8.7494   73.4  32.3033
 13616.0 2024/11/13 13:45:01   3.43635   8.7279   73.6  32.3107
 13617.0 2024/11/13 14:00:01   3.40684   8.1367   73.7  32.5441
 13618.0 2024/11/13 14:15:01   3.41686   8.3626   73.9  32.4411
 13619.0 2024/11/13 14:30:01   3.41481   8.2809   74.1  32.4948
 13620.0 2024/11/13 14:45:01   3.40757   8.1597   74.4  32.5302
 13621.0 2024/11/13 15:00:01   3.40247   8.0329   74.7  32.5937
 13622.0 2024/11/13 15:15:01   3.40181   8.0206   74.9  32.5980
 13623.0 2024/11/13 15:30:01   3.40440   8.0775   75.2  32.5725
 13624.0 2024/11/13 15:45:01   3.40361   8.0591   75.5  32.5811
 13625.0 2024/11/13 16:00:01   3.40447   8.0788   75.7  32.5717
 13626.0 2024/11/13 16:15:01   3.40864   8.1970   76.1  32.5063
 13627.0 2024/11/13 16:30:01   3.40556   8.0980   76.4  32.5652
 13628.0 2024/11/13 16:45:01   3.40521   8.1028   76.6  32.5570
 13629.0 2024/11/13 17:00:01   3.39609   7.8849   76.8  32.6628
 13630.0 2024/11/13 17:15:01   3.39586   7.8581   77.0  32.6853
 13631.0 2024/11/13 17:30:01   3.39698   7.8994   77.3  32.6585
 13632.0 2024/11/13 17:45:01   3.39724   7.9064   77.4  32.6547
 13633.0 2024/11/13 18:00:01   3.39808   7.9172   77.6  32.6535
 13634.0 2024/11/13 18:15:01   3.39929   7.9643   77.7  32.6224
 13635.0 2024/11/13 18:30:01   3.40040   7.9862   77.8  32.6137
 13636.0 2024/11/13 18:45:01   3.40057   7.9928   77.8  32.6094
 13637.0 2024/11/13 19:00:01   3.40654   8.1394   77.9  32.5365
 13638.0 2024/11/13 19:15:01   3.40351   8.0493   77.9  32.5880
 13639.0 2024/11/13 19:30:01   3.40091   7.9992   77.8  32.6070
 13640.0 2024/11/13 19:45:01   3.40110   8.0057   77.7  32.6030
 13641.0 2024/11/13 20:00:01   3.40213   8.0321   77.6  32.5894
 13642.0 2024/11/13 20:15:01   3.40246   8.0380   77.4  32.5875
 13643.0 2024/11/13 20:30:01   3.40389   8.0713   77.3  32.5718
 13644.0 2024/11/13 20:45:01   3.40332   8.0556   77.2  32.5805
 13645.0 2024/11/13 21:00:01   3.40440   8.0831   77.0  32.5665
 13646.0 2024/11/13 21:15:01   3.40462   8.0801   76.8  32.5717
 13647.0 2024/11/13 21:30:01   3.40492   8.0885   76.6  32.5672
 13648.0 2024/11/13 21:45:01   3.40477   8.0950   76.3  32.5596
 13649.0 2024/11/13 22:00:01   3.40582   8.1130   76.1  32.5541
 13650.0 2024/11/13 22:15:01   3.40546   8.1039   75.8  32.5589
 13651.0 2024/11/13 22:30:01   3.40543   8.1030   75.4  32.5596
 13652.0 2024/11/13 22:45:01   3.40829   8.1757   75.2  32.5227
 13653.0 2024/11/13 23:00:01   3.40929   8.2092   74.7  32.5024
 13654.0 2024/11/13 23:15:01   3.40707   8.1516   74.4  32.5324
 13655.0 2024/11/13 23:30:01   3.40520   8.1003   74.1  32.5603
 13656.0 2024/11/13 23:45:01   3.40444   8.0802   73.7  32.5711
 13657.0 2024/11/14 00:00:01   3.42655   8.6643   73.3  32.2666
 13658.0 2024/11/14 00:15:01   3.42086   8.4929   73.1  32.3637
 13659.0 2024/11/14 00:30:01   3.40988   8.2040   72.8  32.5143
 13660.0 2024/11/14 00:45:01   3.41621   8.3638   72.7  32.4337
 13661.0 2024/11/14 01:00:01   3.42520   8.6156   72.6  32.2972
 13662.0 2024/11/14 01:15:01   3.42555   8.6226   72.5  32.2945
 13663.0 2024/11/14 01:30:01   3.42592   8.6469   72.7  32.2762
 13664.0 2024/11/14 01:45:01   3.42729   8.6862   72.5  32.2548
 13665.0 2024/11/14 02:00:01   3.43047   8.7759   72.6  32.2063
 13666.0 2024/11/14 02:15:01   3.42807   8.6988   72.8  32.2512
 13667.0 2024/11/14 02:30:01   3.42830   8.5814   72.8  32.3609
 13668.0 2024/11/14 02:45:01   3.42821   8.5808   73.2  32.3603
 13669.0 2024/11/14 03:00:01   3.41985   8.4539   73.2  32.3889
 13670.0 2024/11/14 03:15:01   3.40187   8.0203   73.7  32.5995
 13671.0 2024/11/14 03:30:01   3.40025   8.0006   74.0  32.6005
 13672.0 2024/11/14 03:45:01   3.39870   7.9536   74.2  32.6277
 13673.0 2024/11/14 04:00:01   3.39534   7.8640   74.5  32.6754
 13674.0 2024/11/14 04:15:01   3.40502   8.0760   74.7  32.5807
 13675.0 2024/11/14 04:30:01   3.40602   8.1011   75.0  32.5679
 13676.0 2024/11/14 04:45:01   3.40874   8.1851   75.5  32.5186
 13677.0 2024/11/14 05:00:01   3.40132   7.9887   75.6  32.6221
 13678.0 2024/11/14 05:15:01   3.40684   8.1276   75.7  32.5516
 13679.0 2024/11/14 05:30:01   3.39383   7.8088   76.3  32.7102
 13680.0 2024/11/14 05:45:01   3.39558   7.8739   76.5  32.6678
 13681.0 2024/11/14 06:00:01   3.39780   7.9163   76.4  32.6519
 13682.0 2024/11/14 06:15:01   3.39821   7.9346   76.7  32.6390
 13683.0 2024/11/14 06:30:01   3.40257   8.0421   77.1  32.5851
 13684.0 2024/11/14 06:45:01   3.40264   8.0305   77.1  32.5967
 13685.0 2024/11/14 07:00:01   3.40287   8.0378   77.1  32.5923
 13686.0 2024/11/14 07:15:01   3.40261   8.0305   77.2  32.5962
 13687.0 2024/11/14 07:30:01   3.39819   7.9223   77.2  32.6500
 13688.0 2024/11/14 07:45:01   3.39589   7.8733   77.1  32.6713
 13689.0 2024/11/14 08:00:01   3.39706   7.9122   77.2  32.6474
 13690.0 2024/11/14 08:15:01   3.40220   8.0265   77.1  32.5956
 13691.0 2024/11/14 08:30:01   3.40239   8.0275   77.1  32.5968
 13692.0 2024/11/14 08:45:01   3.40057   7.9893   76.9  32.6130
 13693.0 2024/11/14 09:00:01   3.38611   7.6595   77.0  32.7674
 13694.0 2024/11/14 09:15:01   3.38102   7.5474   76.8  32.8183
 13695.0 2024/11/14 09:30:01   3.39652   7.9045   76.3  32.6493
 13696.0 2024/11/14 09:45:01   3.39475   7.8633   76.4  32.6689
 13697.0 2024/11/14 10:00:01   3.38367   7.6103   76.2  32.7877
 13698.0 2024/11/14 10:15:01   3.38444   7.6271   75.9  32.7803
 13699.0 2024/11/14 10:30:01   3.39116   7.7749   75.8  32.7135
 13700.0 2024/11/14 10:45:01   3.40041   8.0040   75.4  32.5983
 13701.0 2024/11/14 11:00:01   3.40864   8.1747   75.1  32.5273
 13702.0 2024/11/14 11:15:01   3.40833   8.1647   75.1  32.5333
 13703.0 2024/11/14 11:30:01   3.40178   8.0182   74.6  32.6000
 13704.0 2024/11/14 11:45:01   3.40802   8.1699   74.2  32.5256
 13705.0 2024/11/14 12:00:01   3.42426   8.5055   74.3  32.3874
 13706.0 2024/11/14 12:15:01   3.41552   8.3304   73.8  32.4567
 13707.0 2024/11/14 12:30:01   3.42752   8.5490   73.7  32.3819
 13708.0 2024/11/14 12:45:01   3.42081   8.4268   73.7  32.4237
 13709.0 2024/11/14 13:00:01   3.41320   8.2539   73.4  32.5029
 13710.0 2024/11/14 13:15:01   3.41188   8.2503   73.5  32.4924
 13711.0 2024/11/14 13:30:01   3.40758   8.1411   73.2  32.5481
 13712.0 2024/11/14 13:45:01   3.42121   8.4246   73.3  32.4301
 13713.0 2024/11/14 14:00:01   3.43182   8.7501   73.5  32.2434
 13714.0 2024/11/14 14:15:01   3.42857   8.7554   73.6  32.2046
 13715.0 2024/11/14 14:30:01   3.42937   8.6454   73.6  32.3132
 13716.0 2024/11/14 14:45:01   3.42443   8.5114   73.9  32.3840
 13717.0 2024/11/14 15:00:01   3.43023   8.7224   73.9  32.2518
 13718.0 2024/11/14 15:15:01   3.43132   8.7087   74.3  32.2755
 13719.0 2024/11/14 15:30:01   3.39825   7.9393   74.6  32.6360
 13720.0 2024/11/14 15:45:01   3.37983   7.5370   74.7  32.8163
 13721.0 2024/11/14 16:00:01   3.38506   7.6279   75.0  32.7867
 13722.0 2024/11/14 16:15:01   3.38838   7.7349   75.5  32.7215
 13723.0 2024/11/14 16:30:01   3.38532   7.6332   75.7  32.7841
 13724.0 2024/11/14 16:45:01   3.38684   7.6796   76.0  32.7567
 13725.0 2024/11/14 17:00:01   3.40154   8.0172   76.4  32.5977
 13726.0 2024/11/14 17:15:01   3.40348   8.0802   76.8  32.5595
 13727.0 2024/11/14 17:30:01   3.39391   7.8394   77.0  32.6820
 13728.0 2024/11/14 17:45:01   3.39476   7.8581   77.1  32.6735
 13729.0 2024/11/14 18:00:01   3.39412   7.8451   77.4  32.6787
 13730.0 2024/11/14 18:15:01   3.39461   7.8541   77.5  32.6755
 13731.0 2024/11/14 18:30:01   3.39425   7.8488   77.8  32.6765
 13732.0 2024/11/14 18:45:01   3.40291   8.0515   77.9  32.5796
 13733.0 2024/11/14 19:00:01   3.40410   8.0725   78.1  32.5727
 13734.0 2024/11/14 19:15:01   3.40314   8.0472   78.2  32.5859
 13735.0 2024/11/14 19:30:01   3.40548   8.1055   78.3  32.5566
 13736.0 2024/11/14 19:45:01   3.40482   8.0954   78.1  32.5590
 13737.0 2024/11/14 20:00:01   3.40212   8.0240   78.1  32.5967
 13738.0 2024/11/14 20:15:01   3.40965   8.2051   78.1  32.5085
 13739.0 2024/11/14 20:30:01   3.40473   8.0882   78.1  32.5646
 13740.0 2024/11/14 20:45:01   3.39678   7.8869   77.7  32.6678
 13741.0 2024/11/14 21:00:01   3.39615   7.8835   77.6  32.6643
 13742.0 2024/11/14 21:15:01   3.40919   8.1886   77.5  32.5192
 13743.0 2024/11/14 21:30:01   3.40724   8.1454   77.5  32.5385
 13744.0 2024/11/14 21:45:01   3.40688   8.1286   77.2  32.5503
 13745.0 2024/11/14 22:00:01   3.41032   8.2081   76.9  32.5133
 13746.0 2024/11/14 22:15:01   3.41042   8.2036   76.9  32.5186
 13747.0 2024/11/14 22:30:01   3.41467   8.3138   76.5  32.4619
 13748.0 2024/11/14 22:45:01   3.43097   8.5818   76.4  32.3868
 13749.0 2024/11/14 23:00:01   3.41322   8.2083   76.4  32.5440
 13750.0 2024/11/14 23:15:01   3.40788   8.1196   75.7  32.5701
 13751.0 2024/11/14 23:30:01   3.41655   8.2566   75.2  32.5352
 13752.0 2024/11/14 23:45:01   3.42755   8.5775   74.7  32.3557
 13753.0 2024/11/15 00:00:01   3.41871   8.3467   74.6  32.4749
 13754.0 2024/11/15 00:15:01   3.42343   8.4948   74.0  32.3886
 13755.0 2024/11/15 00:30:01   3.42268   8.4627   73.8  32.4103
 13756.0 2024/11/15 00:45:01   3.41852   8.4164   73.5  32.4093
 13757.0 2024/11/15 01:00:01   3.42004   8.5852   73.1  32.2707
 13758.0 2024/11/15 01:15:01   3.43191   8.9087   72.7  32.1009
 13759.0 2024/11/15 01:30:01   3.43467   8.9585   72.3  32.0847
 13760.0 2024/11/15 01:45:01   3.43857   8.9849   72.3  32.1013
 13761.0 2024/11/15 02:00:01   3.45180   9.1338   72.1  32.1040
 13762.0 2024/11/15 02:15:01   3.44795   9.0876   72.1  32.1059
 13763.0 2024/11/15 02:30:01   3.42823   8.7382   72.1  32.2174
 13764.0 2024/11/15 02:45:01   3.43299   8.7905   72.2  32.2194
 13765.0 2024/11/15 03:00:01   3.43694   8.8465   72.4  32.2096
 13766.0 2024/11/15 03:15:01   3.42896   8.5806   72.4  32.3687
 13767.0 2024/11/15 03:30:01   3.42341   8.4241   72.8  32.4540
 13768.0 2024/11/15 03:45:01   3.40766   8.0670   73.0  32.6179
 13769.0 2024/11/15 04:00:01   3.40315   8.0030   73.3  32.6294
 13770.0 2024/11/15 04:15:01   3.37311   7.3544   74.0  32.9170
 13771.0 2024/11/15 04:30:01   3.38567   7.6308   73.8  32.7910
 13772.0 2024/11/15 04:45:01   3.40468   8.0486   74.3  32.6027
 13773.0 2024/11/15 05:00:01   3.40225   8.0276   74.6  32.5963
 13774.0 2024/11/15 05:15:01   3.39167   7.8198   75.0  32.6773
 13775.0 2024/11/15 05:30:01   3.38654   7.6509   75.5  32.7807
 13776.0 2024/11/15 05:45:01   3.40438   8.0459   75.8  32.6014
 13777.0 2024/11/15 06:00:01   3.40479   8.0525   76.1  32.5995
 13778.0 2024/11/15 06:15:01   3.39372   7.8246   76.2  32.6942
 13779.0 2024/11/15 06:30:01   3.39048   7.7564   76.4  32.7234
 13780.0 2024/11/15 06:45:01   3.40674   8.0790   76.7  32.5953
 13781.0 2024/11/15 07:00:01   3.40762   8.1076   76.8  32.5779
 13782.0 2024/11/15 07:15:01   3.40287   7.9938   77.0  32.6333
 13783.0 2024/11/15 07:30:01   3.40848   8.1112   77.2  32.5835
 13784.0 2024/11/15 07:45:01   3.41176   8.2024   77.2  32.5337
 13785.0 2024/11/15 08:00:01   3.41605   8.2870   77.3  32.5007
 13786.0 2024/11/15 08:15:01   3.41898   8.4113   77.4  32.4169
 13787.0 2024/11/15 08:30:01   3.39965   7.9989   77.4  32.5941
 13788.0 2024/11/15 08:45:01   3.38684   7.6750   77.4  32.7603
 13789.0 2024/11/15 09:00:01   3.39604   7.8656   77.4  32.6800
 13790.0 2024/11/15 09:15:01   3.39433   7.8575   77.3  32.6694
 13791.0 2024/11/15 09:30:01   3.40153   7.9865   77.1  32.6258
 13792.0 2024/11/15 09:45:01   3.40062   7.9498   76.9  32.6505
 13793.0 2024/11/15 10:00:01   3.39972   7.9592   76.8  32.6320
 13794.0 2024/11/15 10:15:01   3.38430   7.6142   76.6  32.7908
 13795.0 2024/11/15 10:30:01   3.39532   7.8714   76.4  32.6674
 13796.0 2024/11/15 10:45:01   3.38177   7.5556   76.3  32.8188
 13797.0 2024/11/15 11:00:01   3.38731   7.7153   76.0  32.7281
 13798.0 2024/11/15 11:15:01   3.39187   7.8527   75.8  32.6483
 13799.0 2024/11/15 11:30:01   3.39757   7.9249   75.4  32.6418
 13800.0 2024/11/15 11:45:01   3.39653   7.9150   75.2  32.6400
 13801.0 2024/11/15 12:00:01   3.39688   7.9109   74.9  32.6479
 13802.0 2024/11/15 12:15:01   3.42048   8.4663   74.5  32.3835
 13803.0 2024/11/15 12:30:01   3.42437   8.5486   74.4  32.3490
 13804.0 2024/11/15 12:45:01   3.42502   8.5212   74.1  32.3810
 13805.0 2024/11/15 13:00:01   3.40925   8.2176   73.9  32.4945
 13806.0 2024/11/15 13:15:01   3.40925   8.2059   73.8  32.5055
 13807.0 2024/11/15 13:30:01   3.41242   8.2762   73.6  32.4741
 13808.0 2024/11/15 13:45:01   3.42491   8.5626   73.5  32.3422
 13809.0 2024/11/15 14:00:01   3.42936   8.6461   73.5  32.3124
 13810.0 2024/11/15 14:15:01   3.43041   8.6751   73.5  32.2970
 13811.0 2024/11/15 14:30:01   3.43381   8.7603   73.5  32.2548
 13812.0 2024/11/15 14:45:01   3.43534   8.7848   73.5  32.2485
 13813.0 2024/11/15 15:00:01   3.43730   8.8491   73.7  32.2103
 13814.0 2024/11/15 15:15:01   3.43777   8.8057   73.9  32.2546
 13815.0 2024/11/15 15:30:01   3.42376   8.4715   74.1  32.4135
 13816.0 2024/11/15 15:45:01   3.40364   8.0602   74.4  32.5809
 13817.0 2024/11/15 16:00:01   3.39274   7.8120   74.6  32.6961
 13818.0 2024/11/15 16:15:01   3.37682   7.4242   75.1  32.8905
 13819.0 2024/11/15 16:30:01   3.38629   7.6853   75.1  32.7458
 13820.0 2024/11/15 16:45:01   3.38329   7.6088   75.6  32.7854
 13821.0 2024/11/15 17:00:01   3.38056   7.5597   75.9  32.8022
 13822.0 2024/11/15 17:15:01   3.38405   7.6439   76.3  32.7602
 13823.0 2024/11/15 17:30:01   3.38011   7.5274   76.5  32.8275
 13824.0 2024/11/15 17:45:01   3.38269   7.5866   76.8  32.7992
 13825.0 2024/11/15 18:00:01   3.38607   7.6603   77.1  32.7661
 13826.0 2024/11/15 18:15:01   3.38384   7.6080   77.3  32.7912
 13827.0 2024/11/15 18:30:01   3.38929   7.7288   77.6  32.7359
 13828.0 2024/11/15 18:45:01   3.38900   7.7123   77.8  32.7483
 13829.0 2024/11/15 19:00:01   3.39321   7.8133   78.0  32.6985
 13830.0 2024/11/15 19:15:01   3.38700   7.6733   78.1  32.7633
 13831.0 2024/11/15 19:30:01   3.39460   7.8485   78.2  32.6803
 13832.0 2024/11/15 19:45:01   3.39450   7.8416   78.3  32.6856
 13833.0 2024/11/15 20:00:01   3.39336   7.8177   78.4  32.6958
 13834.0 2024/11/15 20:15:01   3.39101   7.7679   78.4  32.7174
 13835.0 2024/11/15 20:30:01   3.39096   7.7578   78.4  32.7263
 13836.0 2024/11/15 20:45:01   3.39122   7.7736   78.3  32.7142
 13837.0 2024/11/15 21:00:01   3.38850   7.7104   78.3  32.7444
 13838.0 2024/11/15 21:15:01   3.38752   7.6897   78.2  32.7535
 13839.0 2024/11/15 21:30:01   3.38790   7.6983   78.0  32.7495
 13840.0 2024/11/15 21:45:01   3.38961   7.7377   77.7  32.7309
 13841.0 2024/11/15 22:00:01   3.39795   7.8979   77.5  32.6701
 13842.0 2024/11/15 22:15:01   3.39596   7.8649   77.4  32.6798
 13843.0 2024/11/15 22:30:01   3.40511   8.1439   77.1  32.5175
 13844.0 2024/11/15 22:45:01   3.40293   8.0680   76.9  32.5649
 13845.0 2024/11/15 23:00:01   3.39280   7.7941   76.6  32.7127
 13846.0 2024/11/15 23:15:01   3.40281   8.0574   76.4  32.5737
 13847.0 2024/11/15 23:30:01   3.39824   7.9611   76.2  32.6149
 13848.0 2024/11/15 23:45:01   3.39721   7.9340   75.9  32.6293
 13849.0 2024/11/16 00:00:01   3.41954   8.4205   75.4  32.4154
 13850.0 2024/11/16 00:15:01   3.43005   8.6659   74.9  32.3009
 13851.0 2024/11/16 00:30:01   3.43667   8.8019   74.7  32.2463
 13852.0 2024/11/16 00:45:01   3.43301   8.6922   74.3  32.3081
 13853.0 2024/11/16 01:00:01   3.42640   8.5421   74.2  32.3764
 13854.0 2024/11/16 01:15:01   3.42481   8.5213   74.0  32.3788
 13855.0 2024/11/16 01:30:01   3.44815   9.1030   73.1  32.0936
 13856.0 2024/11/16 01:45:01   3.44089   8.9435   72.7  32.1626
 13857.0 2024/11/16 02:00:01   3.45198   9.1239   72.4  32.1147
 13858.0 2024/11/16 02:15:01   3.45067   9.1065   72.2  32.1169
 13859.0 2024/11/16 02:30:01   3.44598   9.0293   72.0  32.1381
 13860.0 2024/11/16 02:45:01   3.45267   9.1310   71.9  32.1156
 13861.0 2024/11/16 03:00:01   3.45053   9.0836   71.9  32.1363
 13862.0 2024/11/16 03:15:01   3.44580   9.0266   71.9  32.1388
 13863.0 2024/11/16 03:30:01   3.44262   8.9744   71.9  32.1530
 13864.0 2024/11/16 03:45:01   3.42389   8.4866   72.1  32.4019
 13865.0 2024/11/16 04:00:01   3.42216   8.4372   72.2  32.4290
 13866.0 2024/11/16 04:15:01   3.42037   8.4100   72.4  32.4350
 13867.0 2024/11/16 04:30:01   3.42695   8.5978   72.6  32.3318
 13868.0 2024/11/16 04:45:01   3.40053   7.9926   73.0  32.6114
 13869.0 2024/11/16 05:00:01   3.41080   8.1900   73.3  32.5368
 13870.0 2024/11/16 05:15:01   3.41196   8.1944   73.7  32.5449
 13871.0 2024/11/16 05:30:01   3.42481   8.4882   74.1  32.4092
 13872.0 2024/11/16 05:45:01   3.41228   8.2240   74.5  32.5204
 13873.0 2024/11/16 06:00:01   3.40963   8.1966   74.9  32.5175
 13874.0 2024/11/16 06:15:01   3.38516   7.6673   75.2  32.7506
 13875.0 2024/11/16 06:30:01   3.40021   7.9537   75.6  32.6430
 13876.0 2024/11/16 06:45:01   3.40528   8.0772   76.0  32.5817
 13877.0 2024/11/16 07:00:01   3.41479   8.2628   76.2  32.5104
 13878.0 2024/11/16 07:15:01   3.40980   8.1748   76.5  32.5388
 13879.0 2024/11/16 07:30:01   3.40897   8.1532   76.7  32.5500
 13880.0 2024/11/16 07:45:01   3.40455   8.1002   76.9  32.5522
 13881.0 2024/11/16 08:00:01   3.39145   7.8004   77.1  32.6922
 13882.0 2024/11/16 08:15:01   3.39076   7.8133   77.1  32.6726
 13883.0 2024/11/16 08:30:01   3.38689   7.7350   77.2  32.7046
 13884.0 2024/11/16 08:45:01   3.38651   7.7153   77.4  32.7190
 13885.0 2024/11/16 09:00:01   3.39590   7.9260   77.4  32.6221
 13886.0 2024/11/16 09:15:01   3.38756   7.7348   77.5  32.7118
 13887.0 2024/11/16 09:30:01   3.39006   7.7684   77.5  32.7071
 13888.0 2024/11/16 09:45:01   3.38308   7.6170   77.4  32.7746
 13889.0 2024/11/16 10:00:01   3.38309   7.6088   77.3  32.7825
 13890.0 2024/11/16 10:15:01   3.38478   7.6342   77.3  32.7766
 13891.0 2024/11/16 10:30:01   3.38307   7.6146   77.1  32.7769
 13892.0 2024/11/16 10:45:01   3.38162   7.5700   77.0  32.8034
 13893.0 2024/11/16 11:00:01   3.37947   7.5312   76.8  32.8169
 13894.0 2024/11/16 11:15:01   3.37786   7.4930   76.7  32.8356
 13895.0 2024/11/16 11:30:01   3.37532   7.4482   76.5  32.8508
 13896.0 2024/11/16 11:45:01   3.37471   7.4196   76.3  32.8714
 13897.0 2024/11/16 12:00:01   3.37791   7.5212   76.2  32.8097
 13898.0 2024/11/16 12:15:01   3.42044   8.4163   75.9  32.4285
 13899.0 2024/11/16 12:30:01   3.42176   8.4680   75.7  32.3949
 13900.0 2024/11/16 12:45:01   3.42677   8.5713   75.4  32.3529
 13901.0 2024/11/16 13:00:01   3.44109   8.8683   75.2  32.2317
 13902.0 2024/11/16 13:15:01   3.43129   8.6716   74.7  32.3087
 13903.0 2024/11/16 13:30:01   3.43702   8.7954   74.4  32.2560
 13904.0 2024/11/16 13:45:01   3.43746   8.7833   74.2  32.2716
 13905.0 2024/11/16 14:00:01   3.43179   8.8226   73.9  32.1770
 13906.0 2024/11/16 14:15:01   3.42212   8.8006   73.8  32.0964
 13907.0 2024/11/16 14:30:01   3.43395   8.7575   73.7  32.2587
 13908.0 2024/11/16 14:45:01   3.42267   8.7864   73.7  32.1150
 13909.0 2024/11/16 15:00:01   3.43036   8.7110   73.6  32.2637
 13910.0 2024/11/16 15:15:01   3.42450   8.7758   73.6  32.1437
 13911.0 2024/11/16 15:30:01   3.42457   8.7792   73.6  32.1413
 13912.0 2024/11/16 15:45:01   3.42492   8.7862   73.8  32.1386
 13913.0 2024/11/16 16:00:01   3.43129   8.6674   74.0  32.3129
 13914.0 2024/11/16 16:15:01   3.42411   8.5097   74.2  32.3820
 13915.0 2024/11/16 16:30:01   3.42249   8.4620   74.4  32.4087
 13916.0 2024/11/16 16:45:01   3.38908   7.7026   74.7  32.7598
 13917.0 2024/11/16 17:00:01   3.38565   7.6134   74.9  32.8068
 13918.0 2024/11/16 17:15:01   3.40228   7.9632   75.2  32.6564
 13919.0 2024/11/16 17:30:01   3.42145   8.4517   75.4  32.4068
 13920.0 2024/11/16 17:45:01   3.40194   7.9891   75.7  32.6283
 13921.0 2024/11/16 18:00:01   3.40525   8.0713   76.2  32.5868
 13922.0 2024/11/16 18:15:01   3.39597   7.8569   76.6  32.6879
 13923.0 2024/11/16 18:30:01   3.40341   8.0223   76.9  32.6125
 13924.0 2024/11/16 18:45:01   3.38416   7.6636   77.1  32.7424
 13925.0 2024/11/16 19:00:01   3.40393   8.0473   77.2  32.5947
 13926.0 2024/11/16 19:15:01   3.37455   7.4390   77.6  32.8507
 13927.0 2024/11/16 19:30:01   3.38931   7.7853   77.6  32.6832
 13928.0 2024/11/16 19:45:01   3.37466   7.4818   77.9  32.8112
 13929.0 2024/11/16 20:00:01   3.37516   7.4950   78.1  32.8041
 13930.0 2024/11/16 20:15:01   3.37131   7.3603   78.2  32.8900
 13931.0 2024/11/16 20:30:01   3.37230   7.3884   78.3  32.8740
 13932.0 2024/11/16 20:45:01   3.37358   7.4200   78.4  32.8579
 13933.0 2024/11/16 21:00:01   3.37442   7.4312   78.4  32.8563
 13934.0 2024/11/16 21:15:01   3.37677   7.5093   78.4  32.8077
 13935.0 2024/11/16 21:30:01   3.37613   7.4868   78.5  32.8220
 13936.0 2024/11/16 21:45:01   3.37928   7.5769   78.2  32.7710
 13937.0 2024/11/16 22:00:01   3.37573   7.4807   78.3  32.8237
 13938.0 2024/11/16 22:15:01   3.37724   7.5257   77.9  32.7976
 13939.0 2024/11/16 22:30:01   3.38472   7.6826   77.9  32.7302
 13940.0 2024/11/16 22:45:01   3.37400   7.4374   77.7  32.8462
 13941.0 2024/11/16 23:00:01   3.37338   7.4355   77.4  32.8414
 13942.0 2024/11/16 23:15:01   3.36952   7.3244   77.1  32.9051
 13943.0 2024/11/16 23:30:01   3.36933   7.3202   77.1  32.9071
 13944.0 2024/11/16 23:45:01   3.37103   7.3803   76.7  32.8686
 13945.0 2024/11/17 00:00:01   3.37734   7.5199   76.4  32.8048
 13946.0 2024/11/17 00:15:01   3.37453   7.4219   76.3  32.8673
 13947.0 2024/11/17 00:30:01   3.37908   7.5105   76.0  32.8326
 13948.0 2024/11/17 00:45:01   3.40390   8.0641   75.6  32.5794
 13949.0 2024/11/17 01:00:01   3.38952   7.7383   75.3  32.7305
 13950.0 2024/11/17 01:15:01   3.39771   7.9243   74.8  32.6441
 13951.0 2024/11/17 01:30:01   3.41283   8.5378   74.2  32.2379
 13952.0 2024/11/17 01:45:01   3.41768   8.7553   73.8  32.0912
 13953.0 2024/11/17 02:00:01   3.41658   8.6996   73.3  32.1302
 13954.0 2024/11/17 02:15:01   3.41965   8.7310   73.1  32.1339
 13955.0 2024/11/17 02:30:01   3.41585   8.6517   72.8  32.1664
 13956.0 2024/11/17 02:45:01   3.41454   8.6041   72.3  32.1963
 13957.0 2024/11/17 03:00:01   3.41376   8.5961   72.1  32.1954
 13958.0 2024/11/17 03:15:01   3.41384   8.6140   72.0  32.1800
 13959.0 2024/11/17 03:30:01   3.41407   8.5700   72.0  32.2225
 13960.0 2024/11/17 03:45:01   3.41384   8.5321   71.8  32.2548
 13961.0 2024/11/17 04:00:01   3.41108   8.4669   71.8  32.2854
 13962.0 2024/11/17 04:15:01   3.41121   8.4664   71.8  32.2872
 13963.0 2024/11/17 04:30:01   3.41096   8.4647   72.0  32.2862
 13964.0 2024/11/17 04:45:01   3.40948   8.4272   72.2  32.3047
 13965.0 2024/11/17 05:00:01   3.40634   8.3736   72.4  32.3208
 13966.0 2024/11/17 05:15:01   3.39898   8.1338   72.5  32.4640
 13967.0 2024/11/17 05:30:01   3.38442   7.7589   72.8  32.6577
 13968.0 2024/11/17 05:45:01   3.36859   7.3368   73.5  32.8850
 13969.0 2024/11/17 06:00:01   3.39111   7.9377   73.7  32.5619
 13970.0 2024/11/17 06:15:01   3.39348   7.9790   74.0  32.5485
 13971.0 2024/11/17 06:30:01   3.37356   7.4480   74.2  32.8331
 13972.0 2024/11/17 06:45:01   3.39667   8.0721   74.5  32.4957
 13973.0 2024/11/17 07:00:01   3.40058   8.1718   75.2  32.4446
 13974.0 2024/11/17 07:15:01   3.40176   8.1989   75.5  32.4319
 13975.0 2024/11/17 07:30:01   3.39094   7.8949   75.8  32.5989
 13976.0 2024/11/17 07:45:01   3.38911   7.8955   76.2  32.5786
 13977.0 2024/11/17 08:00:01   3.37898   7.5942   76.4  32.7524
 13978.0 2024/11/17 08:15:01   3.37909   7.5695   76.5  32.7768
 13979.0 2024/11/17 08:30:01   3.37725   7.5276   76.7  32.7965
 13980.0 2024/11/17 08:45:01   3.37783   7.5266   76.9  32.8036
 13981.0 2024/11/17 09:00:01   3.38248   7.6677   77.0  32.7206
 13982.0 2024/11/17 09:15:01   3.38075   7.6000   77.2  32.7657
 13983.0 2024/11/17 09:30:01   3.38006   7.5750   77.4  32.7817
 13984.0 2024/11/17 09:45:01   3.36956   7.3295   77.4  32.9006
 13985.0 2024/11/17 10:00:01   3.37771   7.5061   77.5  32.8214
 13986.0 2024/11/17 10:15:01   3.38211   7.6425   77.6  32.7400
 13987.0 2024/11/17 10:30:01   3.38443   7.6973   77.4  32.7134
 13988.0 2024/11/17 10:45:01   3.38397   7.6917   77.2  32.7139
 13989.0 2024/11/17 11:00:01   3.38734   7.7704   77.3  32.6762
 13990.0 2024/11/17 11:15:01   3.38988   7.8438   77.1  32.6348
 13991.0 2024/11/17 11:30:01   3.39083   7.8633   77.0  32.6268
 13992.0 2024/11/17 11:45:01   3.38629   7.7605   77.0  32.6743
 13993.0 2024/11/17 12:00:01   3.38073   7.6280   76.7  32.7392
 13994.0 2024/11/17 12:15:01   3.37849   7.5755   76.4  32.7648
 13995.0 2024/11/17 12:30:01   3.37525   7.5033   76.2  32.7980
 13996.0 2024/11/17 12:45:01   3.37773   7.6349   76.0  32.7009
 13997.0 2024/11/17 13:00:01   3.38639   7.8292   75.8  32.6117
 13998.0 2024/11/17 13:15:01   3.39559   8.0335   75.4  32.5196
 13999.0 2024/11/17 13:30:01   3.40127   8.1734   75.2  32.4504
 14000.0 2024/11/17 13:45:01   3.39999   8.1435   75.1  32.4645
 14001.0 2024/11/17 14:00:01   3.39995   8.1605   74.9  32.4485
 14002.0 2024/11/17 14:15:01   3.38844   7.8560   74.6  32.6091
 14003.0 2024/11/17 14:30:01   3.40810   8.3885   74.3  32.3249
 14004.0 2024/11/17 14:45:01   3.41081   8.4660   74.3  32.2824
 14005.0 2024/11/17 15:00:01   3.41438   8.5660   74.2  32.2285
 14006.0 2024/11/17 15:15:01   3.41404   8.5598   73.9  32.2306
 14007.0 2024/11/17 15:30:01   3.41469   8.5738   73.8  32.2248
 14008.0 2024/11/17 15:45:01   3.41452   8.5704   73.9  32.2260
 14009.0 2024/11/17 16:00:01   3.41608   8.6146   73.7  32.2021
 14010.0 2024/11/17 16:15:01   3.41559   8.6020   73.7  32.2085
 14011.0 2024/11/17 16:30:01   3.41463   8.5802   74.0  32.2183
 14012.0 2024/11/17 16:45:01   3.41031   8.4381   74.3  32.3026
 14013.0 2024/11/17 17:00:01   3.38909   7.9207   74.2  32.5560
 14014.0 2024/11/17 17:15:01   3.38901   7.9255   74.6  32.5504
 14015.0 2024/11/17 17:30:01   3.38144   7.7117   74.7  32.6692
 14016.0 2024/11/17 17:45:01   3.37592   7.5754   75.1  32.7378
 14017.0 2024/11/17 18:00:01   3.37427   7.5312   75.3  32.7617
 14018.0 2024/11/17 18:15:01   3.37244   7.4294   75.5  32.8379
 14019.0 2024/11/17 18:30:01   3.36941   7.3604   75.9  32.8703
 14020.0 2024/11/17 18:45:01   3.37229   7.4121   76.1  32.8524
 14021.0 2024/11/17 19:00:01   3.37753   7.5404   76.5  32.7874
 14022.0 2024/11/17 19:15:01   3.37860   7.5461   76.7  32.7935
 14023.0 2024/11/17 19:30:01   3.37882   7.5376   77.1  32.8037
 14024.0 2024/11/17 19:45:01   3.37554   7.4764   77.3  32.8261
 14025.0 2024/11/17 20:00:01   3.37500   7.4636   77.5  32.8323
 14026.0 2024/11/17 20:15:01   3.37599   7.4868   77.6  32.8210
 14027.0 2024/11/17 20:30:01   3.37621   7.4881   77.7  32.8221
 14028.0 2024/11/17 20:45:01   3.37751   7.5237   77.9  32.8024
 14029.0 2024/11/17 21:00:01   3.37674   7.4966   78.1  32.8196
 14030.0 2024/11/17 21:15:01   3.38055   7.5918   78.1  32.7707
 14031.0 2024/11/17 21:30:01   3.38470   7.7795   78.2  32.6390
 14032.0 2024/11/17 21:45:01   3.40006   8.1884   78.1  32.4224
 14033.0 2024/11/17 22:00:01   3.39071   7.9391   78.2  32.5542
 14034.0 2024/11/17 22:15:01   3.39560   8.0915   78.1  32.4647
 14035.0 2024/11/17 22:30:01   3.40028   8.2018   78.1  32.4124
 14036.0 2024/11/17 22:45:01   3.38515   7.8239   77.9  32.6024
 14037.0 2024/11/17 23:00:01   3.40689   8.3462   77.6  32.3494
 14038.0 2024/11/17 23:15:01   3.38145   7.7277   77.6  32.6529
 14039.0 2024/11/17 23:30:01   3.38314   7.6911   77.3  32.7056
 14040.0 2024/11/17 23:45:01   3.39319   7.9935   77.0  32.5305
 14041.0 2024/11/18 00:00:01   3.39549   8.0306   77.0  32.5206
 14042.0 2024/11/18 00:15:01   3.39955   8.1525   76.6  32.4508
 14043.0 2024/11/18 00:30:01   3.40361   8.2864   76.3  32.3704
 14044.0 2024/11/18 00:45:01   3.40792   8.3839   76.0  32.3264
 14045.0 2024/11/18 01:00:01   3.40606   8.3557   75.9  32.3327
 14046.0 2024/11/18 01:15:01   3.40805   8.3923   75.8  32.3201
 14047.0 2024/11/18 01:30:01   3.40430   8.3187   75.3  32.3485
 14048.0 2024/11/18 01:45:01   3.39838   8.1900   74.7  32.4046
 14049.0 2024/11/18 02:00:01   3.40536   8.4034   74.4  32.2824
 14050.0 2024/11/18 02:15:01   3.41348   8.5553   74.2  32.2288
 14051.0 2024/11/18 02:30:01   3.43106   8.8124   73.7  32.1787
 14052.0 2024/11/18 02:45:01   3.43353   8.8204   73.3  32.1973
 14053.0 2024/11/18 03:00:01   3.42734   8.7623   73.0  32.1857
 14054.0 2024/11/18 03:15:01   3.42328   8.7704   72.7  32.1362
 14055.0 2024/11/18 03:30:01   3.42088   8.7037   72.6  32.1718
 14056.0 2024/11/18 03:45:01   3.41941   8.7093   72.4  32.1515
 14057.0 2024/11/18 04:00:01   3.41768   8.6836   72.2  32.1568
 14058.0 2024/11/18 04:15:01   3.42389   8.6525   71.9  32.2501
 14059.0 2024/11/18 04:30:01   3.42354   8.6839   72.0  32.2178
 14060.0 2024/11/18 04:45:01   3.42125   8.6876   71.7  32.1907
 14061.0 2024/11/18 05:00:01   3.42760   8.6636   71.8  32.2788
 14062.0 2024/11/18 05:15:01   3.40567   8.2068   72.2  32.4675
 14063.0 2024/11/18 05:30:01   3.43001   8.6930   72.3  32.2769
 14064.0 2024/11/18 05:45:01   3.43113   8.7064   72.4  32.2764
 14065.0 2024/11/18 06:00:01   3.42217   8.5052   73.0  32.3663
 14066.0 2024/11/18 06:15:01   3.40836   8.3061   72.8  32.4040
 14067.0 2024/11/18 06:30:01   3.42158   8.5405   73.6  32.3275
 14068.0 2024/11/18 06:45:01   3.40271   8.1614   73.9  32.4772
 14069.0 2024/11/18 07:00:01   3.38622   7.7902   74.4  32.6470
 14070.0 2024/11/18 07:15:01   3.38125   7.6822   74.9  32.6948
 14071.0 2024/11/18 07:30:01   3.37628   7.5742   75.3  32.7427
 14072.0 2024/11/18 07:45:01   3.36167   7.2607   75.6  32.8814
 14073.0 2024/11/18 08:00:01   3.36629   7.3440   76.2  32.8520
 14074.0 2024/11/18 08:15:01   3.37308   7.3708   76.7  32.8998
 14075.0 2024/11/18 08:30:01   3.37626   7.4572   76.6  32.8523
 14076.0 2024/11/18 08:45:01   3.37663   7.4850   77.2  32.8297
 14077.0 2024/11/18 09:00:01   3.37819   7.5158   77.1  32.8175
 14078.0 2024/11/18 09:15:01   3.38071   7.5683   76.7  32.7953
 14079.0 2024/11/18 09:30:01   3.38250   7.6098   77.1  32.7753
 14080.0 2024/11/18 09:45:01   3.38541   7.6732   77.1  32.7468
 14081.0 2024/11/18 10:00:01   3.38583   7.6842   77.1  32.7410
 14082.0 2024/11/18 10:15:01   3.38831   7.7357   77.2  32.7192
 14083.0 2024/11/18 10:30:01   3.38822   7.7481   77.4  32.7065
 14084.0 2024/11/18 10:45:01   3.38862   7.7513   77.3  32.7078
 14085.0 2024/11/18 11:00:01   3.39177   7.8524   77.2  32.6468
 14086.0 2024/11/18 11:15:01   3.38737   7.7235   77.4  32.7204
 14087.0 2024/11/18 11:30:01   3.38918   7.7838   77.1  32.6834
 14088.0 2024/11/18 11:45:01   3.38841   7.7583   77.0  32.6991
 14089.0 2024/11/18 12:00:01   3.38817   7.7407   77.1  32.7130
 14090.0 2024/11/18 12:15:01   3.39255   7.8586   76.9  32.6495
 14091.0 2024/11/18 12:30:01   3.39475   7.9613   76.3  32.5774
 14092.0 2024/11/18 12:45:01   3.39431   7.9015   76.4  32.6285
 14093.0 2024/11/18 13:00:01   3.39735   7.9876   76.4  32.5806
 14094.0 2024/11/18 13:15:01   3.39651   7.9471   75.9  32.6096
 14095.0 2024/11/18 13:30:01   3.39167   7.8273   75.9  32.6699
 14096.0 2024/11/18 13:45:01   3.39154   7.8383   75.5  32.6584
 14097.0 2024/11/18 14:00:01   3.39058   7.7992   75.4  32.6847
 14098.0 2024/11/18 14:15:01   3.38667   7.7543   75.3  32.6850
 14099.0 2024/11/18 14:30:01   3.38598   7.7167   75.1  32.7130
 14100.0 2024/11/18 14:45:01   3.38709   7.8047   75.0  32.6425
 14101.0 2024/11/18 15:00:01   3.38584   7.8039   74.8  32.6299
 14102.0 2024/11/18 15:15:01   3.38364   7.7520   74.8  32.6549
 14103.0 2024/11/18 15:30:01   3.38552   7.8055   74.4  32.6252
 14104.0 2024/11/18 15:45:01   3.42092   8.5942   74.1  32.2712
 14105.0 2024/11/18 16:00:01   3.41367   8.4949   73.9  32.2860
 14106.0 2024/11/18 16:15:01   3.42365   8.6432   74.1  32.2551
 14107.0 2024/11/18 16:30:01   3.42354   8.6227   74.0  32.2727
 14108.0 2024/11/18 16:45:01   3.39769   8.1333   74.1  32.4500
 14109.0 2024/11/18 17:00:01   3.40236   8.2578   74.1  32.3846
 14110.0 2024/11/18 17:15:01   3.39918   8.1348   74.1  32.4644
 14111.0 2024/11/18 17:30:01   3.38446   7.7820   74.3  32.6359
 14112.0 2024/11/18 17:45:01   3.37987   7.6947   74.5  32.6684
 14113.0 2024/11/18 18:00:01   3.37900   7.6656   74.8  32.6862
 14114.0 2024/11/18 18:15:01   3.38394   7.7611   75.4  32.6493
 14115.0 2024/11/18 18:30:01   3.38337   7.7509   75.5  32.6528
 14116.0 2024/11/18 18:45:01   3.37329   7.4973   75.8  32.7828
 14117.0 2024/11/18 19:00:01   3.37673   7.4738   75.7  32.8421
 14118.0 2024/11/18 19:15:01   3.37858   7.5037   76.0  32.8337
 14119.0 2024/11/18 19:30:01   3.37999   7.5519   76.3  32.8031
 14120.0 2024/11/18 19:45:01   3.38170   7.5902   76.6  32.7853
 14121.0 2024/11/18 20:00:01   3.38410   7.6539   76.7  32.7511
 14122.0 2024/11/18 20:15:01   3.38522   7.6799   76.7  32.7387
 14123.0 2024/11/18 20:30:01   3.38642   7.7051   77.0  32.7276
 14124.0 2024/11/18 20:45:01   3.38671   7.7097   77.2  32.7265
 14125.0 2024/11/18 21:00:01   3.38877   7.7261   77.4  32.7330
 14126.0 2024/11/18 21:15:01   3.38885   7.7336   77.7  32.7267
 14127.0 2024/11/18 21:30:01   3.39184   7.8578   77.6  32.6423
 14128.0 2024/11/18 21:45:01   3.39120   7.8248   77.6  32.6664
 14129.0 2024/11/18 22:00:01   3.39137   7.8065   77.7  32.6853
 14130.0 2024/11/18 22:15:01   3.39076   7.8180   77.9  32.6678
 14131.0 2024/11/18 22:30:01   3.39122   7.8437   77.9  32.6488
 14132.0 2024/11/18 22:45:01   3.39208   7.8807   77.8  32.6234
 14133.0 2024/11/18 23:00:01   3.39065   7.8313   78.0  32.6542
 14134.0 2024/11/18 23:15:01   3.39157   7.8546   77.8  32.6424
 14135.0 2024/11/18 23:30:01   3.39480   7.9602   77.6  32.5784
 14136.0 2024/11/18 23:45:01   3.39504   7.9899   77.5  32.5534
 14137.0 2024/11/19 00:00:01   3.39502   7.9929   77.4  32.5504
 14138.0 2024/11/19 00:15:01   3.39375   7.9783   77.3  32.5505
 14139.0 2024/11/19 00:30:01   3.39253   7.9555   76.9  32.5589
 14140.0 2024/11/19 00:45:01   3.39041   7.9135   76.5  32.5756
 14141.0 2024/11/19 01:00:01   3.38991   7.8787   76.3  32.6028
 14142.0 2024/11/19 01:15:01   3.38849   7.7846   76.2  32.6757
 14143.0 2024/11/19 01:30:01   3.38727   7.7989   75.8  32.6494
 14144.0 2024/11/19 01:45:01   3.39137   7.9536   75.6  32.5489
 14145.0 2024/11/19 02:00:01   3.38592   7.8193   75.4  32.6161
 14146.0 2024/11/19 02:15:01   3.38454   7.7769   74.9  32.6412
 14147.0 2024/11/19 02:30:01   3.38523   7.7935   74.4  32.6333
 14148.0 2024/11/19 02:45:01   3.38487   7.7989   74.1  32.6245
 14149.0 2024/11/19 03:00:01   3.37778   7.6205   74.0  32.7158
 14150.0 2024/11/19 03:15:01   3.37988   7.6766   73.6  32.6859
 14151.0 2024/11/19 03:30:01   3.38200   7.7224   73.5  32.6657
 14152.0 2024/11/19 03:45:01   3.38127   7.7101   72.9  32.6697
 14153.0 2024/11/19 04:00:01   3.39658   8.1106   72.8  32.4600
 14154.0 2024/11/19 04:15:01   3.41447   8.4968   72.4  32.2934
 14155.0 2024/11/19 04:30:01   3.41364   8.4854   72.3  32.2952
 14156.0 2024/11/19 04:45:01   3.42377   8.6639   72.3  32.2383
 14157.0 2024/11/19 05:00:01   3.42434   8.6781   72.1  32.2314
 14158.0 2024/11/19 05:15:01   3.42866   8.7624   72.4  32.1997
 14159.0 2024/11/19 05:30:01   3.41627   8.5579   72.2  32.2565
 14160.0 2024/11/19 05:45:01   3.42420   8.6842   72.2  32.2243
 14161.0 2024/11/19 06:00:01   3.41488   8.4936   72.4  32.3007
 14162.0 2024/11/19 06:15:01   3.41456   8.4893   72.4  32.3012
 14163.0 2024/11/19 06:30:01   3.40329   8.1797   72.9  32.4669
 14164.0 2024/11/19 06:45:01   3.37361   7.5268   73.2  32.7596
 14165.0 2024/11/19 07:00:01   3.36966   7.4376   73.5  32.8012
 14166.0 2024/11/19 07:15:01   3.37509   7.5633   73.9  32.7409
 14167.0 2024/11/19 07:30:01   3.37055   7.4097   73.9  32.8369
 14168.0 2024/11/19 07:45:01   3.37356   7.4798   74.1  32.8030
 14169.0 2024/11/19 08:00:01   3.38004   7.6331   74.6  32.7280
 14170.0 2024/11/19 08:15:01   3.37615   7.5224   74.9  32.7903
 14171.0 2024/11/19 08:30:01   3.38046   7.6336   75.3  32.7317
 14172.0 2024/11/19 08:45:01   3.38450   7.7193   75.6  32.6944
 14173.0 2024/11/19 09:00:01   3.38740   7.7760   76.0  32.6722
 14174.0 2024/11/19 09:15:01   3.38766   7.7892   76.3  32.6624
 14175.0 2024/11/19 09:30:01   3.38755   7.7937   76.1  32.6572
 14176.0 2024/11/19 09:45:01   3.38873   7.7634   76.4  32.6980
 14177.0 2024/11/19 10:00:01   3.39097   7.8709   76.8  32.6212
 14178.0 2024/11/19 10:15:01   3.38862   7.7524   76.7  32.7070
 14179.0 2024/11/19 10:30:01   3.39226   7.8765   76.8  32.6297
 14180.0 2024/11/19 10:45:01   3.39197   7.8616   77.1  32.6405
 14181.0 2024/11/19 11:00:01   3.39052   7.8113   76.9  32.6721
 14182.0 2024/11/19 11:15:01   3.39098   7.8278   77.1  32.6615
 14183.0 2024/11/19 11:30:01   3.39115   7.8291   77.1  32.6620
 14184.0 2024/11/19 11:45:01   3.37916   7.5649   77.1  32.7816
 14185.0 2024/11/19 12:00:01   3.37087   7.3777   77.0  32.8692
 14186.0 2024/11/19 12:15:01   3.36684   7.2852   76.8  32.9135
 14187.0 2024/11/19 12:30:01   3.38221   7.6369   77.0  32.7466
 14188.0 2024/11/19 12:45:01   3.38969   7.7847   76.7  32.6882
 14189.0 2024/11/19 13:00:01   3.39241   7.8509   76.7  32.6553
 14190.0 2024/11/19 13:15:01   3.38734   7.7234   76.5  32.7206
 14191.0 2024/11/19 13:30:01   3.38164   7.6249   76.4  32.7521
 14192.0 2024/11/19 13:45:01   3.37407   7.4251   76.1  32.8594
 14193.0 2024/11/19 14:00:01   3.38164   7.6241   76.1  32.7531
 14194.0 2024/11/19 14:15:01   3.38350   7.6479   75.8  32.7508
 14195.0 2024/11/19 14:30:01   3.38221   7.6250   75.5  32.7585
 14196.0 2024/11/19 14:45:01   3.37752   7.5228   75.5  32.8044
 14197.0 2024/11/19 15:00:01   3.38663   7.7299   75.3  32.7075
 14198.0 2024/11/19 15:15:01   3.38662   7.7185   74.9  32.7183
 14199.0 2024/11/19 15:30:01   3.38416   7.6522   75.0  32.7541
 14200.0 2024/11/19 15:45:01   3.38578   7.7203   74.8  32.7076
 14201.0 2024/11/19 16:00:01   3.38599   7.7249   74.6  32.7057
 14202.0 2024/11/19 16:15:01   3.38855   7.8343   74.6  32.6306
 14203.0 2024/11/19 16:30:01   3.38876   7.8497   74.5  32.6184
 14204.0 2024/11/19 16:45:01   3.38832   7.8375   74.3  32.6253
 14205.0 2024/11/19 17:00:01   3.38716   7.8057   74.3  32.6425
 14206.0 2024/11/19 17:15:01   3.38606   7.7753   74.1  32.6594
 14207.0 2024/11/19 17:30:01   3.38379   7.7223   74.4  32.6845
 14208.0 2024/11/19 17:45:01   3.38209   7.6830   74.3  32.7033
 14209.0 2024/11/19 18:00:01   3.38919   7.8857   74.3  32.5896
 14210.0 2024/11/19 18:15:01   3.38552   7.8202   74.4  32.6115
 14211.0 2024/11/19 18:30:01   3.38950   7.8427   74.8  32.6328
 14212.0 2024/11/19 18:45:01   3.39577   7.9923   74.8  32.5602
 14213.0 2024/11/19 19:00:01   3.41039   8.3439   75.1  32.3896
 14214.0 2024/11/19 19:15:01   3.39710   8.0118   75.2  32.5560
 14215.0 2024/11/19 19:30:01   3.37549   7.5383   75.5  32.7679
 14216.0 2024/11/19 19:45:01   3.37351   7.4978   75.5  32.7848
 14217.0 2024/11/19 20:00:01   3.37161   7.4012   75.7  32.8556
 14218.0 2024/11/19 20:15:01   3.37217   7.4248   75.9  32.8392
 14219.0 2024/11/19 20:30:01   3.37362   7.4367   76.0  32.8435
 14220.0 2024/11/19 20:45:01   3.37702   7.5522   76.3  32.7709
 14221.0 2024/11/19 21:00:01   3.37341   7.4329   76.5  32.8446
 14222.0 2024/11/19 21:15:01   3.37456   7.4455   76.8  32.8450
 14223.0 2024/11/19 21:30:01   3.37620   7.4929   76.9  32.8178
 14224.0 2024/11/19 21:45:01   3.38650   7.7363   77.1  32.6993
 14225.0 2024/11/19 22:00:01   3.37888   7.5428   77.3  32.7993
 14226.0 2024/11/19 22:15:01   3.37699   7.4974   77.3  32.8219
 14227.0 2024/11/19 22:30:01   3.37870   7.5497   77.5  32.7909
 14228.0 2024/11/19 22:45:01   3.37004   7.3582   77.6  32.8785
 14229.0 2024/11/19 23:00:01   3.37259   7.4235   77.6  32.8441
 14230.0 2024/11/19 23:15:01   3.36790   7.3139   77.6  32.8974
 14231.0 2024/11/19 23:30:01   3.37376   7.4448   77.6  32.8367
 14232.0 2024/11/19 23:45:01   3.37533   7.4675   77.6  32.8321
 14233.0 2024/11/20 00:00:01   3.37215   7.4062   77.6  32.8558
 14234.0 2024/11/20 00:15:01   3.37506   7.4668   77.5  32.8299
 14235.0 2024/11/20 00:30:01   3.37951   7.5593   77.3  32.7906
 14236.0 2024/11/20 00:45:01   3.38050   7.5910   77.2  32.7714
 14237.0 2024/11/20 01:00:01   3.38614   7.7079   77.0  32.7222
 14238.0 2024/11/20 01:15:01   3.38551   7.6964   76.8  32.7262
 14239.0 2024/11/20 01:30:01   3.38676   7.7975   76.5  32.6450
 14240.0 2024/11/20 01:45:01   3.38629   7.7139   76.2  32.7184
 14241.0 2024/11/20 02:00:01   3.38552   7.7716   76.0  32.6561
 14242.0 2024/11/20 02:15:01   3.38899   7.8326   75.8  32.6363
 14243.0 2024/11/20 02:30:01   3.38326   7.7142   75.4  32.6861
 14244.0 2024/11/20 02:45:01   3.38318   7.7098   75.2  32.6894
 14245.0 2024/11/20 03:00:01   3.38278   7.7219   74.8  32.6739
 14246.0 2024/11/20 03:15:01   3.37922   7.6301   74.6  32.7220
 14247.0 2024/11/20 03:30:01   3.37791   7.5792   74.2  32.7560
 14248.0 2024/11/20 03:45:01   3.38448   7.7621   74.1  32.6547
 14249.0 2024/11/20 04:00:01   3.38402   7.7412   73.7  32.6696
 14250.0 2024/11/20 04:15:01   3.40567   8.2112   73.5  32.4628
 14251.0 2024/11/20 04:30:01   3.41725   8.5090   73.3  32.3110
 14252.0 2024/11/20 04:45:01   3.41640   8.4850   73.1  32.3241
 14253.0 2024/11/20 05:00:01   3.41631   8.4521   72.9  32.3534
 14254.0 2024/11/20 05:15:01   3.42079   8.5828   72.8  32.2809
 14255.0 2024/11/20 05:30:01   3.41911   8.5837   72.6  32.2626
 14256.0 2024/11/20 05:45:01   3.42132   8.7107   72.6  32.1701
 14257.0 2024/11/20 06:00:01   3.42183   8.7454   72.5  32.1438
 14258.0 2024/11/20 06:15:01   3.40659   8.2230   72.5  32.4621
 14259.0 2024/11/20 06:30:01   3.40617   8.2341   72.7  32.4473
 14260.0 2024/11/20 06:45:01   3.38963   7.8646   72.6  32.6147
 14261.0 2024/11/20 07:00:01   3.37943   7.6420   72.8  32.7140
 14262.0 2024/11/20 07:15:01   3.39925   8.1633   72.9  32.4393
 14263.0 2024/11/20 07:30:01   3.40571   8.2431   73.1  32.4340
 14264.0 2024/11/20 07:45:01   3.39295   8.0634   73.3  32.4649
 14265.0 2024/11/20 08:00:01   3.37803   7.6084   73.6  32.7301
 14266.0 2024/11/20 08:15:01   3.37799   7.6023   73.8  32.7353
 14267.0 2024/11/20 08:30:01   3.38045   7.6648   74.0  32.7029
 14268.0 2024/11/20 08:45:01   3.37430   7.4366   74.4  32.8517
 14269.0 2024/11/20 09:00:01   3.37168   7.3688   74.6  32.8876
 14270.0 2024/11/20 09:15:01   3.37548   7.5122   74.8  32.7928
 14271.0 2024/11/20 09:30:01   3.37752   7.5517   75.1  32.7774
 14272.0 2024/11/20 09:45:01   3.37845   7.5788   75.3  32.7618
 14273.0 2024/11/20 10:00:01   3.37829   7.5462   75.6  32.7906
 14274.0 2024/11/20 10:15:01   3.38018   7.5926   75.8  32.7670
 14275.0 2024/11/20 10:30:01   3.37630   7.4564   76.0  32.8538
 14276.0 2024/11/20 10:45:01   3.38174   7.6220   76.2  32.7560
 14277.0 2024/11/20 11:00:01   3.37193   7.3871   76.3  32.8722
 14278.0 2024/11/20 11:15:01   3.36670   7.2744   76.5  32.9224
 14279.0 2024/11/20 11:30:01   3.36698   7.3047   76.6  32.8966
 14280.0 2024/11/20 11:45:01   3.36468   7.2406   76.7  32.9326
 14281.0 2024/11/20 12:00:01   3.36755   7.3070   76.7  32.9005
 14282.0 2024/11/20 12:15:01   3.36704   7.2983   76.8  32.9033
 14283.0 2024/11/20 12:30:01   3.36631   7.2750   76.8  32.9175
 14284.0 2024/11/20 12:45:01   3.36573   7.2549   76.8  32.9304
 14285.0 2024/11/20 13:00:01   3.37520   7.4856   76.8  32.8140
 14286.0 2024/11/20 13:15:01   3.36066   7.1476   76.7  32.9777
 14287.0 2024/11/20 13:30:01   3.35865   7.0991   76.7  33.0022
 14288.0 2024/11/20 13:45:01   3.36026   7.1391   76.6  32.9814
 14289.0 2024/11/20 14:00:01   3.36594   7.2682   76.5  32.9201
 14290.0 2024/11/20 14:15:01   3.38036   7.5836   76.3  32.7772
 14291.0 2024/11/20 14:30:01   3.37497   7.4761   76.2  32.8207
 14292.0 2024/11/20 14:45:01   3.38288   7.6530   76.1  32.7391
 14293.0 2024/11/20 15:00:01   3.38294   7.6453   75.9  32.7470
 14294.0 2024/11/20 15:15:01   3.38614   7.7572   75.8  32.6764
 14295.0 2024/11/20 15:30:01   3.38792   7.8183   75.7  32.6383
 14296.0 2024/11/20 15:45:01   3.38299   7.6828   75.4  32.7125
 14297.0 2024/11/20 16:00:01   3.38668   7.7821   75.3  32.6591
 14298.0 2024/11/20 16:15:01   3.38495   7.7502   75.2  32.6705
 14299.0 2024/11/20 16:30:01   3.38465   7.7353   75.1  32.6813
 14300.0 2024/11/20 16:45:01   3.38460   7.7196   74.9  32.6955
 14301.0 2024/11/20 17:00:01   3.38475   7.7297   74.8  32.6877
 14302.0 2024/11/20 17:15:01   3.38681   7.7911   74.6  32.6523
 14303.0 2024/11/20 17:30:01   3.38457   7.7379   74.6  32.6783
 14304.0 2024/11/20 17:45:01   3.38787   7.8213   74.5  32.6355
 14305.0 2024/11/20 18:00:01   3.37825   7.5643   74.4  32.7736
 14306.0 2024/11/20 18:15:01   3.38682   7.7840   74.4  32.6592
 14307.0 2024/11/20 18:30:01   3.38591   7.7809   74.5  32.6523
 14308.0 2024/11/20 18:45:01   3.39076   7.9167   74.5  32.5774
 14309.0 2024/11/20 19:00:01   3.38861   7.8338   74.6  32.6317
 14310.0 2024/11/20 19:15:01   3.38886   7.8441   74.7  32.6247
 14311.0 2024/11/20 19:30:01   3.39565   8.0365   74.8  32.5179
 14312.0 2024/11/20 19:45:01   3.39914   8.1059   74.9  32.4904
 14313.0 2024/11/20 20:00:01   3.39105   7.9242   75.1  32.5731
 14314.0 2024/11/20 20:15:01   3.38861   7.8512   75.2  32.6152
 14315.0 2024/11/20 20:30:01   3.40592   8.3302   75.2  32.3550
 14316.0 2024/11/20 20:45:01   3.40608   8.4459   75.6  32.2505
 14317.0 2024/11/20 21:00:01   3.38330   7.7121   75.7  32.6882
 14318.0 2024/11/20 21:15:01   3.37494   7.5043   75.8  32.7939
 14319.0 2024/11/20 21:30:01   3.38132   7.7018   76.0  32.6766
 14320.0 2024/11/20 21:45:01   3.37287   7.4158   76.2  32.8551
 14321.0 2024/11/20 22:00:01   3.37058   7.3937   76.4  32.8512
 14322.0 2024/11/20 22:15:01   3.37556   7.5233   76.5  32.7824
 14323.0 2024/11/20 22:30:01   3.36188   7.1632   76.7  32.9760
 14324.0 2024/11/20 22:45:01   3.37286   7.4330   76.9  32.8383
 14325.0 2024/11/20 23:00:01   3.37100   7.3767   76.9  32.8717
 14326.0 2024/11/20 23:15:01   3.37118   7.3836   77.1  32.8670
 14327.0 2024/11/20 23:30:01   3.36897   7.3018   77.2  32.9207
 14328.0 2024/11/20 23:45:01   3.37035   7.3314   77.1  32.9075
 14329.0 2024/11/21 00:00:01   3.37323   7.4351   77.2  32.8403
 14330.0 2024/11/21 00:15:01   3.37186   7.3796   77.2  32.8780
 14331.0 2024/11/21 00:30:01   3.37486   7.4744   77.2  32.8206
 14332.0 2024/11/21 00:45:01   3.36551   7.2305   77.2  32.9511
 14333.0 2024/11/21 01:00:01   3.36023   7.1304   77.1  32.9892
 14334.0 2024/11/21 01:15:01   3.37024   7.3235   77.0  32.9139
 14335.0 2024/11/21 01:30:01   3.36350   7.1882   76.8  32.9697
 14336.0 2024/11/21 01:45:01   3.36997   7.3317   76.8  32.9033
 14337.0 2024/11/21 02:00:01   3.37319   7.4261   76.7  32.8487
 14338.0 2024/11/21 02:15:01   3.37303   7.4100   76.5  32.8622
 14339.0 2024/11/21 02:30:01   3.37646   7.5896   76.3  32.7296
 14340.0 2024/11/21 02:45:01   3.37487   7.5223   76.1  32.7760
 14341.0 2024/11/21 03:00:01   3.37512   7.5241   75.9  32.7772
 14342.0 2024/11/21 03:15:01   3.37481   7.5222   75.6  32.7757
 14343.0 2024/11/21 03:30:01   3.37456   7.5164   75.4  32.7786
 14344.0 2024/11/21 03:45:01   3.37107   7.4045   75.2  32.8469
 14345.0 2024/11/21 04:00:01   3.37046   7.3846   75.0  32.8592
 14346.0 2024/11/21 04:15:01   3.36812   7.3031   74.7  32.9114
 14347.0 2024/11/21 04:30:01   3.36435   7.2683   74.5  32.9037
 14348.0 2024/11/21 04:45:01   3.36680   7.3461   74.4  32.8564
 14349.0 2024/11/21 05:00:01   3.37498   7.5319   74.0  32.7692
 14350.0 2024/11/21 05:15:01   3.38387   7.7361   73.8  32.6727
 14351.0 2024/11/21 05:30:01   3.37924   7.6292   73.8  32.7235
 14352.0 2024/11/21 05:45:01   3.39321   8.0057   73.6  32.5210
 14353.0 2024/11/21 06:00:01   3.39347   7.9804   73.3  32.5474
 14354.0 2024/11/21 06:15:01   3.39667   8.0701   73.2  32.4981
 14355.0 2024/11/21 06:30:01   3.41459   8.4862   73.1  32.3041
 14356.0 2024/11/21 06:45:01   3.41590   8.4530   73.0  32.3483
 14357.0 2024/11/21 07:00:01   3.44416   8.8390   73.0  32.2913
 14358.0 2024/11/21 07:15:01   3.43481   8.6359   72.9  32.3791
 14359.0 2024/11/21 07:30:01   3.40030   8.1971   73.0  32.4193
 14360.0 2024/11/21 07:45:01   3.41854   8.4100   73.1  32.4155
 14361.0 2024/11/21 08:00:01   3.41295   8.3298   73.1  32.4304
 14362.0 2024/11/21 08:15:01   3.41039   8.3012   73.3  32.4298
 14363.0 2024/11/21 08:30:01   3.40470   8.2205   73.5  32.4439
 14364.0 2024/11/21 08:45:01   3.39974   8.1515   73.7  32.4552
 14365.0 2024/11/21 09:00:01   3.39302   8.0129   73.8  32.5122
 14366.0 2024/11/21 09:15:01   3.38970   7.8469   74.1  32.6313
 14367.0 2024/11/21 09:30:01   3.36730   7.3577   74.2  32.8509
 14368.0 2024/11/21 09:45:01   3.37865   7.6185   74.5  32.7269
 14369.0 2024/11/21 10:00:01   3.37024   7.4505   74.8  32.7946
 14370.0 2024/11/21 10:15:01   3.36565   7.3059   74.9  32.8819
 14371.0 2024/11/21 10:30:01   3.36471   7.2943   75.1  32.8826
 14372.0 2024/11/21 10:45:01   3.35471   7.0443   75.4  33.0122
 14373.0 2024/11/21 11:00:01   3.35532   7.0564   75.6  33.0072
 14374.0 2024/11/21 11:15:01   3.36625   7.3212   75.8  32.8734
 14375.0 2024/11/21 11:30:01   3.35612   7.0730   76.0  32.9998
 14376.0 2024/11/21 11:45:01   3.35661   7.0789   76.0  32.9994
 14377.0 2024/11/21 12:00:01   3.35576   7.0609   76.2  33.0074
 14378.0 2024/11/21 12:15:01   3.35676   7.0856   76.3  32.9945
 14379.0 2024/11/21 12:30:01   3.35809   7.1183   76.4  32.9777
 14380.0 2024/11/21 12:45:01   3.35820   7.1165   76.5  32.9807
 14381.0 2024/11/21 13:00:01   3.35899   7.1317   76.6  32.9747
 14382.0 2024/11/21 13:15:01   3.36000   7.1478   76.5  32.9703
 14383.0 2024/11/21 13:30:01   3.35907   7.1340   76.6  32.9734
 14384.0 2024/11/21 13:45:01   3.35879   7.1313   76.7  32.9729
 14385.0 2024/11/21 14:00:01   3.35867   7.1297   76.5  32.9731
 14386.0 2024/11/21 14:15:01   3.35932   7.1610   76.6  32.9503
 14387.0 2024/11/21 14:30:01   3.35757   7.0843   76.6  33.0046
 14388.0 2024/11/21 14:45:01   3.35789   7.0828   76.4  33.0095
 14389.0 2024/11/21 15:00:01   3.36046   7.1793   76.3  32.9453
 14390.0 2024/11/21 15:15:01   3.36536   7.3000   76.2  32.8837
 14391.0 2024/11/21 15:30:01   3.36711   7.3384   76.2  32.8662
 14392.0 2024/11/21 15:45:01   3.37292   7.4895   76.1  32.7860
 14393.0 2024/11/21 16:00:01   3.37400   7.5069   75.9  32.7812
 14394.0 2024/11/21 16:15:01   3.36833   7.3753   75.8  32.8446
 14395.0 2024/11/21 16:30:01   3.36861   7.3836   75.6  32.8399
 14396.0 2024/11/21 16:45:01   3.36531   7.2914   75.5  32.8917
 14397.0 2024/11/21 17:00:01   3.35766   7.1102   75.4  32.9813
 14398.0 2024/11/21 17:15:01   3.35715   7.0979   75.2  32.9875
 14399.0 2024/11/21 17:30:01   3.35853   7.1215   75.1  32.9801
 14400.0 2024/11/21 17:45:01   3.35653   7.0818   75.0  32.9963
 14401.0 2024/11/21 18:00:01   3.35746   7.1038   74.9  32.9854
 14402.0 2024/11/21 18:15:01   3.36872   7.3790   74.8  32.8458
 14403.0 2024/11/21 18:30:01   3.36424   7.2792   74.7  32.8921
 14404.0 2024/11/21 18:45:01   3.37871   7.6346   74.7  32.7123
 14405.0 2024/11/21 19:00:01   3.38047   7.6632   74.7  32.7043
 14406.0 2024/11/21 19:15:01   3.37290   7.4829   74.7  32.7927
 14407.0 2024/11/21 19:30:01   3.39732   7.9403   74.6  32.6252
 14408.0 2024/11/21 19:45:01   3.39921   7.9512   74.7  32.6351
 14409.0 2024/11/21 20:00:01   3.40896   8.1299   74.7  32.5724
 14410.0 2024/11/21 20:15:01   3.40721   8.0952   74.8  32.5860
 14411.0 2024/11/21 20:30:01   3.40745   8.1724   74.9  32.5170
 14412.0 2024/11/21 20:45:01   3.39945   7.9681   74.9  32.6218
 14413.0 2024/11/21 21:00:01   3.39242   7.8176   75.1  32.6874
 14414.0 2024/11/21 21:15:01   3.37269   7.4295   75.2  32.8408
 14415.0 2024/11/21 21:30:01   3.40058   8.0213   75.3  32.5842
 14416.0 2024/11/21 21:45:01   3.40125   8.0496   75.4  32.5648
 14417.0 2024/11/21 22:00:01   3.38214   7.6477   75.7  32.7364
 14418.0 2024/11/21 22:15:01   3.37880   7.5979   75.7  32.7473
 14419.0 2024/11/21 22:30:01   3.36250   7.2331   75.9  32.9165
 14420.0 2024/11/21 22:45:01   3.34578   6.8306   76.0  33.1195
 14421.0 2024/11/21 23:00:01   3.34119   6.6991   76.2  33.1961
 14422.0 2024/11/21 23:15:01   3.33957   6.6667   76.3  33.2095
 14423.0 2024/11/21 23:30:01   3.33791   6.6306   76.5  33.2262
 14424.0 2024/11/21 23:45:01   3.33847   6.6476   76.6  33.2158
 14425.0 2024/11/22 00:00:01   3.34036   6.6862   76.6  33.1992
 14426.0 2024/11/22 00:15:01   3.34356   6.7685   76.7  33.1548
 14427.0 2024/11/22 00:30:01   3.33794   6.6294   76.8  33.2275
 14428.0 2024/11/22 00:45:01   3.34101   6.6961   76.8  33.1967
 14429.0 2024/11/22 01:00:01   3.34316   6.7528   76.9  33.1655
 14430.0 2024/11/22 01:15:01   3.34659   6.8251   76.9  33.1333
 14431.0 2024/11/22 01:30:01   3.35208   6.9635   76.8  33.0603
 14432.0 2024/11/22 01:45:01   3.35163   6.9472   76.8  33.0709
 14433.0 2024/11/22 02:00:01   3.35044   6.9191   76.7  33.0850
 14434.0 2024/11/22 02:15:01   3.35737   7.1329   76.7  32.9558
 14435.0 2024/11/22 02:30:01   3.35555   7.0310   76.5  33.0335
 14436.0 2024/11/22 02:45:01   3.36309   7.2478   76.4  32.9086
 14437.0 2024/11/22 03:00:01   3.36028   7.1761   76.3  32.9464
 14438.0 2024/11/22 03:15:01   3.35676   7.1000   76.1  32.9809
 14439.0 2024/11/22 03:30:01   3.36185   7.2820   76.0  32.8628
 14440.0 2024/11/22 03:45:01   3.36868   7.3811   75.8  32.8429
 14441.0 2024/11/22 04:00:01   3.37400   7.4766   75.7  32.8100
 14442.0 2024/11/22 04:15:01   3.37427   7.4939   75.4  32.7968
 14443.0 2024/11/22 04:30:01   3.36661   7.3264   75.2  32.8726
 14444.0 2024/11/22 04:45:01   3.35559   7.0711   75.0  32.9963
 14445.0 2024/11/22 05:00:01   3.35940   7.1616   74.8  32.9515
 14446.0 2024/11/22 05:15:01   3.37297   7.4513   74.7  32.8233
 14447.0 2024/11/22 05:30:01   3.38007   7.5824   74.4  32.7761
 14448.0 2024/11/22 05:45:01   3.36471   7.2480   74.2  32.9271
 14449.0 2024/11/22 06:00:01   3.37178   7.3573   74.1  32.8998
 14450.0 2024/11/22 06:15:01   3.41516   8.1832   73.9  32.5891
 14451.0 2024/11/22 06:30:01   3.40828   8.0319   73.7  32.6569
 14452.0 2024/11/22 06:45:01   3.41136   8.0993   73.7  32.6269
 14453.0 2024/11/22 07:00:01   3.42089   8.3570   73.5  32.4889
 14454.0 2024/11/22 07:15:01   3.41935   8.4059   73.4  32.4277
 14455.0 2024/11/22 07:30:01   3.41896   8.3899   73.4  32.4383
 14456.0 2024/11/22 07:45:01   3.41939   8.3781   73.4  32.4537
 14457.0 2024/11/22 08:00:01   3.42015   8.3715   73.4  32.4677
 14458.0 2024/11/22 08:15:01   3.42329   8.3991   73.4  32.4754
 14459.0 2024/11/22 08:30:01   3.41933   8.3400   73.4  32.4882
 14460.0 2024/11/22 08:45:01   3.41880   8.3319   73.5  32.4900
 14461.0 2024/11/22 09:00:01   3.41618   8.2560   73.6  32.5325
 14462.0 2024/11/22 09:15:01   3.40861   8.0977   73.7  32.5990
 14463.0 2024/11/22 09:30:01   3.40506   8.0615   73.9  32.5950
 14464.0 2024/11/22 09:45:01   3.38814   7.6201   74.0  32.8276
 14465.0 2024/11/22 10:00:01   3.39863   7.8912   74.2  32.6853
 14466.0 2024/11/22 10:15:01   3.39663   7.8725   74.4  32.6812
 14467.0 2024/11/22 10:30:01   3.37058   7.3333   74.5  32.9095
 14468.0 2024/11/22 10:45:01   3.34662   6.8450   74.7  33.1154
 14469.0 2024/11/22 11:00:01   3.33982   6.6904   74.9  33.1900
 14470.0 2024/11/22 11:15:01   3.34130   6.7335   75.1  33.1645
 14471.0 2024/11/22 11:30:01   3.33876   6.6620   75.3  33.2057
 14472.0 2024/11/22 11:45:01   3.33148   6.4716   75.5  33.3102
 14473.0 2024/11/22 12:00:01   3.33903   6.6574   75.6  33.2130
 14474.0 2024/11/22 12:15:01   3.33950   6.6627   75.7  33.2129
 14475.0 2024/11/22 12:30:01   3.33581   6.5656   75.9  33.2664
 14476.0 2024/11/22 12:45:01   3.33977   6.6748   76.0  33.2041
 14477.0 2024/11/22 13:00:01   3.34078   6.7004   76.2  33.1902
 14478.0 2024/11/22 13:15:01   3.34014   6.6817   76.3  33.2013
 14479.0 2024/11/22 13:30:01   3.34182   6.7260   76.4  33.1768
 14480.0 2024/11/22 13:45:01   3.34232   6.7424   76.4  33.1665
 14481.0 2024/11/22 14:00:01   3.34259   6.7455   76.5  33.1664
 14482.0 2024/11/22 14:15:01   3.34597   6.8658   76.5  33.0874
 14483.0 2024/11/22 14:30:01   3.34630   6.8502   76.5  33.1061
 14484.0 2024/11/22 14:45:01   3.35773   7.1178   76.6  32.9742
 14485.0 2024/11/22 15:00:01   3.36563   7.4093   76.5  32.7828
 14486.0 2024/11/22 15:15:01   3.35688   7.1011   76.5  32.9809
 14487.0 2024/11/22 15:30:01   3.35547   7.0598   76.4  33.0051
 14488.0 2024/11/22 15:45:01   3.35788   7.1630   76.4  32.9329
 14489.0 2024/11/22 16:00:01   3.35343   7.0123   76.3  33.0284
 14490.0 2024/11/22 16:15:01   3.34404   6.7739   76.2  33.1551
 14491.0 2024/11/22 16:30:01   3.34570   6.8088   76.1  33.1396
 14492.0 2024/11/22 16:45:01   3.35254   6.9933   76.0  33.0371
 14493.0 2024/11/22 17:00:01   3.35166   6.9583   75.9  33.0611
 14494.0 2024/11/22 17:15:01   3.34879   6.9009   75.8  33.0849
 14495.0 2024/11/22 17:30:01   3.34396   6.7887   75.7  33.1401
 14496.0 2024/11/22 17:45:01   3.34252   6.7404   75.6  33.1711
 14497.0 2024/11/22 18:00:01   3.34242   6.7303   75.4  33.1798
 14498.0 2024/11/22 18:15:01   3.34363   6.7752   75.3  33.1497
 14499.0 2024/11/22 18:30:01   3.34219   6.7380   75.2  33.1698
 14500.0 2024/11/22 18:45:01   3.34207   6.7306   75.2  33.1757
 14501.0 2024/11/22 19:00:01   3.34268   6.7454   75.1  33.1682
 14502.0 2024/11/22 19:15:01   3.36533   7.2549   75.0  32.9268
 14503.0 2024/11/22 19:30:01   3.36066   7.1449   75.0  32.9810
 14504.0 2024/11/22 19:45:01   3.37615   7.4192   74.9  32.8880
 14505.0 2024/11/22 20:00:01   3.38281   7.5430   74.8  32.8427
 14506.0 2024/11/22 20:15:01   3.38301   7.5676   74.8  32.8216
 14507.0 2024/11/22 20:30:01   3.39574   7.8361   74.8  32.7057
 14508.0 2024/11/22 20:45:01   3.40054   7.8987   74.8  32.6983
 14509.0 2024/11/22 21:00:01   3.39180   7.7667   74.8  32.7285
 14510.0 2024/11/22 21:15:01   3.39839   7.8362   74.8  32.7339
 14511.0 2024/11/22 21:30:01   3.39755   7.8357   74.9  32.7253
 14512.0 2024/11/22 21:45:01   3.39478   7.7883   75.0  32.7402
 14513.0 2024/11/22 22:00:01   3.39319   7.7628   75.1  32.7469
 14514.0 2024/11/22 22:15:01   3.40261   7.9938   75.2  32.6314
 14515.0 2024/11/22 22:30:01   3.39471   7.7976   75.3  32.7305
 14516.0 2024/11/22 22:45:01   3.38014   7.4912   75.3  32.8626
 14517.0 2024/11/22 23:00:01   3.37781   7.4404   75.5  32.8856
 14518.0 2024/11/22 23:15:01   3.39222   7.7795   75.6  32.7207
 14519.0 2024/11/22 23:30:01   3.38927   7.7229   75.8  32.7420
 14520.0 2024/11/22 23:45:01   3.39353   7.7962   75.8  32.7189
 14521.0 2024/11/23 00:00:01   3.38474   7.6197   76.0  32.7905
 14522.0 2024/11/23 00:15:01   3.36965   7.3451   76.1  32.8873
 14523.0 2024/11/23 00:30:01   3.36181   7.1453   76.2  32.9926
 14524.0 2024/11/23 00:45:01   3.34453   6.7997   76.3  33.1354
 14525.0 2024/11/23 01:00:01   3.34354   6.7732   76.4  33.1501
 14526.0 2024/11/23 01:15:01   3.34497   6.8024   76.5  33.1376
 14527.0 2024/11/23 01:30:01   3.34702   6.8299   76.5  33.1335
 14528.0 2024/11/23 01:45:01   3.37706   7.5550   76.7  32.7686
 14529.0 2024/11/23 02:00:01   3.36037   7.1925   76.6  32.9317
 14530.0 2024/11/23 02:15:01   3.34328   6.7350   76.7  33.1841
 14531.0 2024/11/23 02:30:01   3.33682   6.5987   76.7  33.2450
 14532.0 2024/11/23 02:45:01   3.34271   6.7357   76.7  33.1771
 14533.0 2024/11/23 03:00:01   3.33713   6.5670   76.7  33.2792
 14534.0 2024/11/23 03:15:01   3.36970   7.3930   76.7  32.8422
 14535.0 2024/11/23 03:30:01   3.37429   7.4313   76.8  32.8556
 14536.0 2024/11/23 03:45:01   3.37406   7.4271   76.6  32.8571
 14537.0 2024/11/23 04:00:01   3.38226   7.6002   76.6  32.7819
 14538.0 2024/11/23 04:15:01   3.36877   7.3254   76.5  32.8963
 14539.0 2024/11/23 04:30:01   3.36695   7.2862   76.4  32.9141
 14540.0 2024/11/23 04:45:01   3.37128   7.4320   76.2  32.8226
 14541.0 2024/11/23 05:00:01   3.39193   7.8262   76.2  32.6735
 14542.0 2024/11/23 05:15:01   3.41940   8.2323   76.0  32.5874
 14543.0 2024/11/23 05:30:01   3.44058   8.5464   76.0  32.5203
 14544.0 2024/11/23 05:45:01   3.43695   8.4792   75.8  32.5442
 14545.0 2024/11/23 06:00:01   3.42177   8.2247   75.5  32.6197
 14546.0 2024/11/23 06:15:01   3.47655   9.2506   75.5  32.2525
 14547.0 2024/11/23 06:30:01   3.47937   9.3729   75.3  32.1715
 14548.0 2024/11/23 06:45:01   3.48041   9.3820   75.1  32.1741
 14549.0 2024/11/23 07:00:01   3.48318   9.4120   74.9  32.1756
 14550.0 2024/11/23 07:15:01   3.47915   9.3697   74.8  32.1722
 14551.0 2024/11/23 07:30:01   3.46877   9.2645   74.8  32.1602
 14552.0 2024/11/23 07:45:01   3.46880   9.2581   74.4  32.1664
 14553.0 2024/11/23 08:00:01   3.45932   9.2279   74.3  32.0960
 14554.0 2024/11/23 08:15:01   3.45959   9.1816   74.1  32.1405
 14555.0 2024/11/23 08:30:01   3.45776   9.1961   74.1  32.1086
 14556.0 2024/11/23 08:45:01   3.46243   9.2824   74.0  32.0791
 14557.0 2024/11/23 09:00:01   3.46912   9.3634   74.0  32.0753
 14558.0 2024/11/23 09:15:01   3.46896   9.3660   74.0  32.0714
 14559.0 2024/11/23 09:30:01   3.46711   9.3203   74.0  32.0934
 14560.0 2024/11/23 09:45:01   3.46028   9.2343   74.1  32.1003
 14561.0 2024/11/23 10:00:01   3.46983   9.3245   74.1  32.1175
 14562.0 2024/11/23 10:15:01   3.46449   9.2462   74.2  32.1329
 14563.0 2024/11/23 10:30:01   3.46408   9.2451   74.2  32.1295
 14564.0 2024/11/23 10:45:01   3.45223   9.1167   74.4  32.1228
 14565.0 2024/11/23 11:00:01   3.45692   9.0227   74.5  32.2564
 14566.0 2024/11/23 11:15:01   3.45906   9.0204   74.6  32.2805
 14567.0 2024/11/23 11:30:01   3.43977   8.5667   74.8  32.4938
 14568.0 2024/11/23 11:45:01   3.46034   9.0198   74.9  32.2942
 14569.0 2024/11/23 12:00:01   3.43092   8.4202   75.1  32.5356
 14570.0 2024/11/23 12:15:01   3.45953   9.0157   75.2  32.2893
 14571.0 2024/11/23 12:30:01   3.43457   8.4680   75.3  32.5297
 14572.0 2024/11/23 12:45:01   3.40942   7.9915   75.6  32.7058
 14573.0 2024/11/23 13:00:01   3.40954   7.9889   75.7  32.7095
 14574.0 2024/11/23 13:15:01   3.40877   7.9775   75.9  32.7118
 14575.0 2024/11/23 13:30:01   3.41061   8.0080   76.0  32.7029
 14576.0 2024/11/23 13:45:01   3.43140   8.4178   76.1  32.5423
 14577.0 2024/11/23 14:00:01   3.42678   8.3227   76.2  32.5816
 14578.0 2024/11/23 14:15:01   3.41836   8.1262   76.3  32.6748
 14579.0 2024/11/23 14:30:01   3.43334   8.3922   76.4  32.5862
 14580.0 2024/11/23 14:45:01   3.40765   7.9352   76.5  32.7392
 14581.0 2024/11/23 15:00:01   3.38294   7.5337   76.6  32.8520
 14582.0 2024/11/23 15:15:01   3.40547   7.8976   76.6  32.7510
 14583.0 2024/11/23 15:30:01   3.38429   7.5198   76.7  32.8797
 14584.0 2024/11/23 15:45:01   3.43367   8.4007   76.8  32.5818
 14585.0 2024/11/23 16:00:01   3.43869   8.4867   76.8  32.5551
 14586.0 2024/11/23 16:15:01   3.44384   8.5745   76.8  32.5283
 14587.0 2024/11/23 16:30:01   3.44384   8.6773   76.8  32.4338
 14588.0 2024/11/23 16:45:01   3.43907   8.5349   76.8  32.5147
 14589.0 2024/11/23 17:00:01   3.44504   8.6966   76.8  32.4288
 14590.0 2024/11/23 17:15:01   3.44207   8.7099   76.7  32.3856
 14591.0 2024/11/23 17:30:01   3.44200   8.6932   76.6  32.4002
 14592.0 2024/11/23 17:45:01   3.44891   8.9406   76.6  32.2468
 14593.0 2024/11/23 18:00:01   3.44297   8.9718   76.5  32.1569
 14594.0 2024/11/23 18:15:01   3.46285   9.3369   76.4  32.0336
 14595.0 2024/11/23 18:30:01   3.47490   9.4541   76.3  32.0524
 14596.0 2024/11/23 18:45:01   3.47890   9.4857   76.1  32.0652
 14597.0 2024/11/23 19:00:01   3.46206   9.2678   75.9  32.0876
 14598.0 2024/11/23 19:15:01   3.46598   9.3125   75.7  32.0879
 14599.0 2024/11/23 19:30:01   3.48120   9.4841   75.6  32.0903
 14600.0 2024/11/23 19:45:01   3.47939   9.4390   75.4  32.1123
 14601.0 2024/11/23 20:00:01   3.47925   9.4417   75.3  32.1085
 14602.0 2024/11/23 20:15:01   3.47818   9.5070   75.2  32.0392
 14603.0 2024/11/23 20:30:01   3.47842   9.5085   75.1  32.0404
 14604.0 2024/11/23 20:45:01   3.46728   9.4571   75.0  31.9722
 14605.0 2024/11/23 21:00:01   3.47392   9.4987   74.9  32.0031
 14606.0 2024/11/23 21:15:01   3.46870   9.4617   74.8  31.9828
 14607.0 2024/11/23 21:30:01   3.47097   9.4806   74.7  31.9892
 14608.0 2024/11/23 21:45:01   3.47005   9.4801   74.7  31.9802
 14609.0 2024/11/23 22:00:01   3.47775   9.4962   74.7  32.0447
 14610.0 2024/11/23 22:15:01   3.47567   9.4961   74.7  32.0234
 14611.0 2024/11/23 22:30:01   3.47848   9.4975   74.7  32.0510
 14612.0 2024/11/23 22:45:01   3.48712   9.5229   74.8  32.1166
 14613.0 2024/11/23 23:00:01   3.48223   9.3799   74.8  32.1948
 14614.0 2024/11/23 23:15:01   3.47747   9.1710   74.9  32.3343
 14615.0 2024/11/23 23:30:01   3.47797   9.1902   75.0  32.3221
 14616.0 2024/11/23 23:45:01   3.47673   9.1531   75.0  32.3428
 14617.0 2024/11/24 00:00:01   3.47847   9.1886   75.2  32.3285
 14618.0 2024/11/24 00:15:01   3.47457   9.1129   75.3  32.3569
 14619.0 2024/11/24 00:30:01   3.46703   9.0336   75.4  32.3508
 14620.0 2024/11/24 00:45:01   3.43836   8.4658   75.5  32.5716
 14621.0 2024/11/24 01:00:01   3.43696   8.4524   75.6  32.5692
 14622.0 2024/11/24 01:15:01   3.43016   8.3229   75.7  32.6172
 14623.0 2024/11/24 01:30:01   3.42915   8.3463   75.8  32.5848
 14624.0 2024/11/24 01:45:01   3.42341   8.2280   75.9  32.6339
 14625.0 2024/11/24 02:00:01   3.36735   7.1972   75.9  33.0034
 14626.0 2024/11/24 02:15:01   3.37223   7.3224   76.0  32.9370
 14627.0 2024/11/24 02:30:01   3.36298   7.1467   76.1  33.0040
 14628.0 2024/11/24 02:45:01   3.37285   7.3128   76.1  32.9528
 14629.0 2024/11/24 03:00:01   3.37547   7.3447   76.2  32.9508
 14630.0 2024/11/24 03:15:01   3.40868   7.9926   76.2  32.6967
 14631.0 2024/11/24 03:30:01   3.43074   8.3467   76.2  32.6010
 14632.0 2024/11/24 03:45:01   3.43567   8.5062   76.2  32.5057
 14633.0 2024/11/24 04:00:01   3.44283   8.6392   76.2  32.4585
 14634.0 2024/11/24 04:15:01   3.43642   8.5064   76.2  32.5134
 14635.0 2024/11/24 04:30:01   3.43211   8.5023   76.1  32.4719
 14636.0 2024/11/24 04:45:01   3.43347   8.5207   76.1  32.4693
 14637.0 2024/11/24 05:00:01   3.42882   8.4018   76.0  32.5300
 14638.0 2024/11/24 05:15:01   3.43251   8.4875   76.0  32.4899
 14639.0 2024/11/24 05:30:01   3.43242   8.6018   75.9  32.3840
 14640.0 2024/11/24 05:45:01   3.43194   8.6224   75.8  32.3601
 14641.0 2024/11/24 06:00:01   3.43301   8.6145   75.7  32.3786
 14642.0 2024/11/24 06:15:01   3.42811   8.4807   75.6  32.4500
 14643.0 2024/11/24 06:30:01   3.42799   8.3638   75.5  32.5566
 14644.0 2024/11/24 06:45:01   3.42696   8.3273   75.4  32.5795
 14645.0 2024/11/24 07:00:01   3.42785   8.3595   75.3  32.5591
 14646.0 2024/11/24 07:15:01   3.43086   8.5078   75.2  32.4542
 14647.0 2024/11/24 07:30:01   3.42779   8.4312   75.1  32.4925
 14648.0 2024/11/24 07:45:01   3.42534   8.3222   74.9  32.5674
 14649.0 2024/11/24 08:00:01   3.42684   8.4822   74.8  32.4357
 14650.0 2024/11/24 08:15:01   3.42602   8.4250   74.6  32.4798
 14651.0 2024/11/24 08:30:01   3.42504   8.4215   74.4  32.4727
 14652.0 2024/11/24 08:45:01   3.42565   8.3686   74.3  32.5280
 14653.0 2024/11/24 09:00:01   3.42253   8.2654   74.2  32.5907
 14654.0 2024/11/24 09:15:01   3.42295   8.3440   74.1  32.5224
 14655.0 2024/11/24 09:30:01   3.42048   8.4139   74.0  32.4319
 14656.0 2024/11/24 09:45:01   3.42082   8.3706   74.0  32.4754
 14657.0 2024/11/24 10:00:01   3.42088   8.2303   73.9  32.6058
 14658.0 2024/11/24 10:15:01   3.41800   8.1243   73.9  32.6739
 14659.0 2024/11/24 10:30:01   3.39642   7.7985   73.9  32.7486
 14660.0 2024/11/24 10:45:01   3.39198   7.7669   74.0  32.7307
 14661.0 2024/11/24 11:00:01   3.41446   8.1156   74.0  32.6444
 14662.0 2024/11/24 11:15:01   3.41309   8.0782   74.1  32.6647
 14663.0 2024/11/24 11:30:01   3.40453   7.9093   74.2  32.7313
 14664.0 2024/11/24 11:45:01   3.37640   7.4185   74.4  32.8916
 14665.0 2024/11/24 12:00:01   3.37745   7.4506   74.4  32.8725
 14666.0 2024/11/24 12:15:01   3.37882   7.4609   74.6  32.8775
 14667.0 2024/11/24 12:30:01   3.37995   7.4754   74.7  32.8759
 14668.0 2024/11/24 12:45:01   3.38136   7.4863   74.9  32.8807
 14669.0 2024/11/24 13:00:01   3.37555   7.4140   75.0  32.8864
 14670.0 2024/11/24 13:15:01   3.35429   6.9643   75.2  33.0845
 14671.0 2024/11/24 13:30:01   3.35618   7.0460   75.4  33.0266
 14672.0 2024/11/24 13:45:01   3.35388   6.9591   75.5  33.0849
 14673.0 2024/11/24 14:00:01   3.35059   6.8980   75.7  33.1076
 14674.0 2024/11/24 14:15:01   3.34986   6.8825   75.8  33.1144
 14675.0 2024/11/24 14:30:01   3.35325   6.9582   76.0  33.0786
 14676.0 2024/11/24 14:45:01   3.36905   7.2976   76.1  32.9260
 14677.0 2024/11/24 15:00:01   3.36175   7.1724   76.2  32.9659
 14678.0 2024/11/24 15:15:01   3.37249   7.3793   76.3  32.8856
 14679.0 2024/11/24 15:30:01   3.37778   7.4756   76.4  32.8515
 14680.0 2024/11/24 15:45:01   3.36779   7.2845   76.5  32.9247
 14681.0 2024/11/24 16:00:01   3.37422   7.4088   76.6  32.8762
 14682.0 2024/11/24 16:15:01   3.38020   7.5258   76.6  32.8300
 14683.0 2024/11/24 16:30:01   3.37156   7.3666   76.6  32.8874
 14684.0 2024/11/24 16:45:01   3.36896   7.2863   76.6  32.9355
 14685.0 2024/11/24 17:00:01   3.36505   7.1857   76.6  32.9890
 14686.0 2024/11/24 17:15:01   3.35956   7.0724   76.6  33.0376
 14687.0 2024/11/24 17:30:01   3.36440   7.1672   76.6  32.9997
 14688.0 2024/11/24 17:45:01   3.36450   7.1696   76.5  32.9985
 14689.0 2024/11/24 18:00:01   3.35727   7.0123   76.4  33.0704
 14690.0 2024/11/24 18:15:01   3.36691   7.2440   76.3  32.9537
 14691.0 2024/11/24 18:30:01   3.36212   7.1430   76.2  32.9982
 14692.0 2024/11/24 18:45:01   3.37159   7.3231   76.1  32.9293
 14693.0 2024/11/24 19:00:01   3.37017   7.2869   76.1  32.9484
 14694.0 2024/11/24 19:15:01   3.36770   7.2102   75.9  32.9948
 14695.0 2024/11/24 19:30:01   3.37193   7.2997   75.8  32.9554
 14696.0 2024/11/24 19:45:01   3.37075   7.2771   75.6  32.9642
 14697.0 2024/11/24 20:00:01   3.37268   7.3231   75.5  32.9414
 14698.0 2024/11/24 20:15:01   3.37221   7.3157   75.4  32.9434
 14699.0 2024/11/24 20:30:01   3.37500   7.3802   75.2  32.9123
 14700.0 2024/11/24 20:45:01   3.37545   7.3898   75.1  32.9082
 14701.0 2024/11/24 21:00:01   3.37798   7.4547   75.0  32.8741
 14702.0 2024/11/24 21:15:01   3.37445   7.3906   74.9  32.8968
 14703.0 2024/11/24 21:30:01   3.37502   7.4296   74.7  32.8660
 14704.0 2024/11/24 21:45:01   3.37830   7.5290   74.7  32.8074
 14705.0 2024/11/24 22:00:01   3.38853   7.6781   74.6  32.7769
 14706.0 2024/11/24 22:15:01   3.41017   8.0255   74.5  32.6826
 14707.0 2024/11/24 22:30:01   3.40879   8.0428   74.4  32.6518
 14708.0 2024/11/24 22:45:01   3.41473   8.1429   74.4  32.6217
 14709.0 2024/11/24 23:00:01   3.40321   7.9845   74.4  32.6468
 14710.0 2024/11/24 23:15:01   3.39789   7.8518   74.4  32.7141
 14711.0 2024/11/24 23:30:01   3.38939   7.7641   74.4  32.7054
 14712.0 2024/11/24 23:45:01   3.39616   7.8737   74.5  32.6751
 14713.0 2024/11/25 00:00:01   3.38844   7.8025   74.5  32.6592
 14714.0 2024/11/25 00:15:01   3.38117   7.6188   74.6  32.7536
 14715.0 2024/11/25 00:30:01   3.37059   7.3695   74.6  32.8751
 14716.0 2024/11/25 00:45:01   3.37093   7.3954   74.7  32.8542
 14717.0 2024/11/25 01:00:01   3.37106   7.3037   74.8  32.9426
 14718.0 2024/11/25 01:15:01   3.36834   7.2212   74.9  32.9917
 14719.0 2024/11/25 01:30:01   3.37112   7.2927   75.1  32.9537
 14720.0 2024/11/25 01:45:01   3.36757   7.2203   75.2  32.9841
 14721.0 2024/11/25 02:00:01   3.36774   7.2161   75.3  32.9899
 14722.0 2024/11/25 02:15:01   3.36699   7.1995   75.4  32.9976
 14723.0 2024/11/25 02:30:01   3.36757   7.2165   75.5  32.9876
 14724.0 2024/11/25 02:45:01   3.36728   7.2069   75.6  32.9935
 14725.0 2024/11/25 03:00:01   3.36704   7.2023   75.8  32.9952
 14726.0 2024/11/25 03:15:01   3.36709   7.2172   75.8  32.9815
 14727.0 2024/11/25 03:30:01   3.36650   7.2126   75.9  32.9795
 14728.0 2024/11/25 03:45:01   3.36473   7.1840   76.0  32.9875
 14729.0 2024/11/25 04:00:01   3.36197   7.1493   76.1  32.9906
 14730.0 2024/11/25 04:15:01   3.36122   7.1399   76.1  32.9913
 14731.0 2024/11/25 04:30:01   3.36534   7.2592   76.1  32.9224
 14732.0 2024/11/25 04:45:01   3.36558   7.2809   76.2  32.9042
 14733.0 2024/11/25 05:00:01   3.36531   7.2757   76.1  32.9063
 14734.0 2024/11/25 05:15:01   3.36460   7.2425   76.1  32.9303
 14735.0 2024/11/25 05:30:01   3.36840   7.3652   76.1  32.8548
 14736.0 2024/11/25 05:45:01   3.36669   7.3115   76.1  32.8873
 14737.0 2024/11/25 06:00:01   3.36568   7.2826   76.0  32.9039
 14738.0 2024/11/25 06:15:01   3.36360   7.2302   75.9  32.9312
 14739.0 2024/11/25 06:30:01   3.36433   7.2491   75.9  32.9211
 14740.0 2024/11/25 06:45:01   3.36300   7.1903   75.8  32.9628
 14741.0 2024/11/25 07:00:01   3.36290   7.2025   75.6  32.9502
 14742.0 2024/11/25 07:15:01   3.36283   7.1967   75.5  32.9549
 14743.0 2024/11/25 07:30:01   3.36327   7.2126   75.4  32.9446
 14744.0 2024/11/25 07:45:01   3.36401   7.2409   75.3  32.9258
 14745.0 2024/11/25 08:00:01   3.36526   7.2813   75.2  32.9008
 14746.0 2024/11/25 08:15:01   3.36861   7.3718   75.0  32.8514
 14747.0 2024/11/25 08:30:01   3.37184   7.4791   74.9  32.7847
 14748.0 2024/11/25 08:45:01   3.36982   7.4043   74.7  32.8338
 14749.0 2024/11/25 09:00:01   3.36963   7.3815   74.6  32.8534
 14750.0 2024/11/25 09:15:01   3.37118   7.4403   74.5  32.8145
 14751.0 2024/11/25 09:30:01   3.37334   7.5111   74.4  32.7710
 14752.0 2024/11/25 09:45:01   3.37732   7.8333   74.3  32.5117
 14753.0 2024/11/25 10:00:01   3.37589   7.6768   74.2  32.6425
 14754.0 2024/11/25 10:15:01   3.37670   7.9098   74.1  32.4339
 14755.0 2024/11/25 10:30:01   3.37755   7.7738   74.1  32.5697
 14756.0 2024/11/25 10:45:01   3.37817   7.9055   74.0  32.4538
 14757.0 2024/11/25 11:00:01   3.37910   7.9246   74.1  32.4459
 14758.0 2024/11/25 11:15:01   3.37967   7.9544   74.0  32.4243
 14759.0 2024/11/25 11:30:01   3.37952   7.9924   74.1  32.3875
 14760.0 2024/11/25 11:45:01   3.37910   8.0304   74.1  32.3479
 14761.0 2024/11/25 12:00:01   3.38218   7.9935   74.2  32.4148
 14762.0 2024/11/25 12:15:01   3.38329   7.8828   74.3  32.5293
 14763.0 2024/11/25 12:30:01   3.38283   7.9121   74.4  32.4971
 14764.0 2024/11/25 12:45:01   3.37965   7.5122   74.5  32.8379
 14765.0 2024/11/25 13:00:01   3.37764   7.4665   74.6  32.8593
 14766.0 2024/11/25 13:15:01   3.37501   7.3783   74.8  32.9146
 14767.0 2024/11/25 13:30:01   3.37593   7.4086   74.9  32.8956
 14768.0 2024/11/25 13:45:01   3.37312   7.3217   75.1  32.9477
 14769.0 2024/11/25 14:00:01   3.36832   7.2412   75.3  32.9723
 14770.0 2024/11/25 14:15:01   3.36547   7.1987   75.4  32.9817
 14771.0 2024/11/25 14:30:01   3.36400   7.1998   75.6  32.9646
 14772.0 2024/11/25 14:45:01   3.36249   7.1887   75.8  32.9587
 14773.0 2024/11/25 15:00:01   3.36435   7.2172   75.9  32.9517
 14774.0 2024/11/25 15:15:01   3.36236   7.1821   76.1  32.9634
 14775.0 2024/11/25 15:30:01   3.36039   7.1239   76.3  32.9976
 14776.0 2024/11/25 15:45:01   3.36553   7.2759   76.4  32.9084
 14777.0 2024/11/25 16:00:01   3.35665   7.0511   76.5  33.0264
 14778.0 2024/11/25 16:15:01   3.35722   7.0633   76.6  33.0208
 14779.0 2024/11/25 16:30:01   3.35994   7.1332   76.7  32.9835
 14780.0 2024/11/25 16:45:01   3.35985   7.1327   76.8  32.9829
 14781.0 2024/11/25 17:00:01   3.36228   7.2091   76.8  32.9365
 14782.0 2024/11/25 17:15:01   3.36073   7.1716   76.9  32.9554
 14783.0 2024/11/25 17:30:01   3.35961   7.1307   76.9  32.9823
 14784.0 2024/11/25 17:45:01   3.36290   7.2155   76.9  32.9371
 14785.0 2024/11/25 18:00:01   3.36540   7.2660   76.9  32.9162
 14786.0 2024/11/25 18:15:01   3.36560   7.2727   76.8  32.9120
 14787.0 2024/11/25 18:30:01   3.36585   7.2808   76.7  32.9071
 14788.0 2024/11/25 18:45:01   3.37021   7.4682   76.7  32.7766
 14789.0 2024/11/25 19:00:01   3.36771   7.5948   76.6  32.6305
 14790.0 2024/11/25 19:15:01   3.37039   7.4915   76.4  32.7567
 14791.0 2024/11/25 19:30:01   3.36792   7.3466   76.3  32.8672
 14792.0 2024/11/25 19:45:01   3.36649   7.2931   76.2  32.9025
 14793.0 2024/11/25 20:00:01   3.37264   7.5728   76.0  32.7045
 14794.0 2024/11/25 20:15:01   3.36528   7.2579   75.8  32.9231
 14795.0 2024/11/25 20:30:01   3.36611   7.2633   75.6  32.9270
 14796.0 2024/11/25 20:45:01   3.36582   7.2505   75.5  32.9361
 14797.0 2024/11/25 21:00:01   3.36684   7.2615   75.3  32.9368
 14798.0 2024/11/25 21:15:01   3.37202   7.4632   75.2  32.8016
 14799.0 2024/11/25 21:30:01   3.37444   7.5836   75.0  32.7142
 14800.0 2024/11/25 21:45:01   3.36334   7.6044   74.8  32.5754
 14801.0 2024/11/25 22:00:01   3.34881   7.6377   74.7  32.3884
 14802.0 2024/11/25 22:15:01   3.34784   7.6464   74.5  32.3700
 14803.0 2024/11/25 22:30:01   3.34832   7.6538   74.4  32.3683
 14804.0 2024/11/25 22:45:01   3.34997   7.7000   74.3  32.3431
 14805.0 2024/11/25 23:00:01   3.34810   7.6493   74.2  32.3702
 14806.0 2024/11/25 23:15:01   3.34945   7.6803   74.1  32.3559
 14807.0 2024/11/25 23:30:01   3.34798   7.6489   74.1  32.3693
 14808.0 2024/11/25 23:45:01   3.34953   7.6018   74.0  32.4298
 14809.0 2024/11/26 00:00:01   3.34941   7.6076   74.0  32.4231
 14810.0 2024/11/26 00:15:01   3.35183   7.6223   74.1  32.4353
 14811.0 2024/11/26 00:30:01   3.35708   7.6321   74.1  32.4827
 14812.0 2024/11/26 00:45:01   3.35811   7.6151   74.1  32.5096
 14813.0 2024/11/26 01:00:01   3.36387   7.6920   74.2  32.4994
 14814.0 2024/11/26 01:15:01   3.36975   7.7310   74.3  32.5260
 14815.0 2024/11/26 01:30:01   3.36317   7.6547   74.4  32.5267
 14816.0 2024/11/26 01:45:01   3.36562   7.5692   74.5  32.6330
 14817.0 2024/11/26 02:00:01   3.36613   7.5685   74.6  32.6391
 14818.0 2024/11/26 02:15:01   3.37193   7.4935   74.8  32.7722
 14819.0 2024/11/26 02:30:01   3.36792   7.5744   74.9  32.6527
 14820.0 2024/11/26 02:45:01   3.37180   7.5103   75.0  32.7547
 14821.0 2024/11/26 03:00:01   3.36966   7.5411   75.2  32.7026
 14822.0 2024/11/26 03:15:01   3.36850   7.5520   75.4  32.6798
 14823.0 2024/11/26 03:30:01   3.37220   7.5026   75.5  32.7661
 14824.0 2024/11/26 03:45:01   3.37202   7.5079   75.6  32.7591
 14825.0 2024/11/26 04:00:01   3.37207   7.5625   75.7  32.7082
 14826.0 2024/11/26 04:15:01   3.37231   7.5939   75.9  32.6811
 14827.0 2024/11/26 04:30:01   3.37229   7.5921   76.0  32.6825
 14828.0 2024/11/26 04:45:01   3.36904   7.6352   76.1  32.6072
 14829.0 2024/11/26 05:00:01   3.35810   7.6052   76.1  32.5177
 14830.0 2024/11/26 05:15:01   3.35951   7.6169   76.2  32.5219
 14831.0 2024/11/26 05:30:01   3.36045   7.6230   76.3  32.5263
 14832.0 2024/11/26 05:45:01   3.35616   7.6119   76.3  32.4906
 14833.0 2024/11/26 06:00:01   3.35260   7.5878   76.3  32.4748
 14834.0 2024/11/26 06:15:01   3.35143   7.5654   76.3  32.4832
 14835.0 2024/11/26 06:30:01   3.34903   7.5393   76.3  32.4817
 14836.0 2024/11/26 06:45:01   3.35398   7.5540   76.3  32.5213
 14837.0 2024/11/26 07:00:01   3.34500   7.4960   76.2  32.4789
 14838.0 2024/11/26 07:15:01   3.34641   7.5143   76.1  32.4770
 14839.0 2024/11/26 07:30:01   3.33757   7.4521   76.0  32.4400
 14840.0 2024/11/26 07:45:01   3.34573   7.5081   75.9  32.4756
 14841.0 2024/11/26 08:00:01   3.33745   7.4463   75.8  32.4441
 14842.0 2024/11/26 08:15:01   3.33710   7.4408   75.6  32.4457
 14843.0 2024/11/26 08:30:01   3.33709   7.4353   75.5  32.4508
 14844.0 2024/11/26 08:45:01   3.33939   7.4503   75.4  32.4616
 14845.0 2024/11/26 09:00:01   3.34890   7.5093   75.2  32.5090
 14846.0 2024/11/26 09:15:01   3.34477   7.4744   75.1  32.4972
 14847.0 2024/11/26 09:30:01   3.34725   7.4969   74.9  32.5029
 14848.0 2024/11/26 09:45:01   3.35015   7.5082   74.8  32.5236
 14849.0 2024/11/26 10:00:01   3.34264   7.4729   74.6  32.4759
 14850.0 2024/11/26 10:15:01   3.34111   7.4597   74.5  32.4717
 14851.0 2024/11/26 10:30:01   3.33907   7.4566   74.4  32.4527
 14852.0 2024/11/26 10:45:01   3.33967   7.4653   74.3  32.4510
 14853.0 2024/11/26 11:00:01   3.33824   7.4634   74.2  32.4375
 14854.0 2024/11/26 11:15:01   3.33907   7.4799   74.1  32.4311
 14855.0 2024/11/26 11:30:01   3.34039   7.4916   74.1  32.4344
 14856.0 2024/11/26 11:45:01   3.34108   7.5217   74.1  32.4137
 14857.0 2024/11/26 12:00:01   3.33977   7.4928   74.1  32.4265
 14858.0 2024/11/26 12:15:01   3.34060   7.4954   74.1  32.4331
 14859.0 2024/11/26 12:30:01   3.34324   7.5266   74.1  32.4323
 14860.0 2024/11/26 12:45:01   3.34261   7.5159   74.2  32.4356
 14861.0 2024/11/26 13:00:01   3.34218   7.5044   74.3  32.4416
 14862.0 2024/11/26 13:15:01   3.34306   7.5078   74.4  32.4478
 14863.0 2024/11/26 13:30:01   3.35156   7.4987   74.5  32.5478
 14864.0 2024/11/26 13:45:01   3.35500   7.5104   74.7  32.5738
 14865.0 2024/11/26 14:00:01   3.36043   7.5984   74.8  32.5498
 14866.0 2024/11/26 14:15:01   3.36065   7.5945   75.0  32.5557
 14867.0 2024/11/26 14:30:01   3.35517   7.5542   75.2  32.5345
 14868.0 2024/11/26 14:45:01   3.35468   7.5613   75.3  32.5224
 14869.0 2024/11/26 15:00:01   3.35651   7.5769   75.6  32.5273
 14870.0 2024/11/26 15:15:01   3.36138   7.5262   75.7  32.6272
 14871.0 2024/11/26 15:30:01   3.36581   7.5342   75.9  32.6674
 14872.0 2024/11/26 15:45:01   3.37740   7.5606   76.1  32.7671
 14873.0 2024/11/26 16:00:01   3.37583   7.5695   76.3  32.7418
 14874.0 2024/11/26 16:15:01   3.37405   7.5699   76.4  32.7223
 14875.0 2024/11/26 16:30:01   3.37980   7.5934   76.6  32.7619
 14876.0 2024/11/26 16:45:01   3.37344   7.6182   76.7  32.6701
 14877.0 2024/11/26 17:00:01   3.38708   7.7815   76.9  32.6632
 14878.0 2024/11/26 17:15:01   3.39027   7.7901   76.9  32.6892
 14879.0 2024/11/26 17:30:01   3.38715   7.7486   77.0  32.6947
 14880.0 2024/11/26 17:45:01   3.38974   7.7969   77.0  32.6772
 14881.0 2024/11/26 18:00:01   3.38895   7.8108   77.1  32.6557
 14882.0 2024/11/26 18:15:01   3.38507   7.8111   77.1  32.6138
 14883.0 2024/11/26 18:30:01   3.37649   7.7422   77.1  32.5865
 14884.0 2024/11/26 18:45:01   3.37933   7.7633   77.1  32.5972
 14885.0 2024/11/26 19:00:01   3.38415   7.7826   77.0  32.6307
 14886.0 2024/11/26 19:15:01   3.38330   7.7721   76.9  32.6315
 14887.0 2024/11/26 19:30:01   3.38970   7.8137   76.7  32.6612
 14888.0 2024/11/26 19:45:01   3.39044   7.7771   76.6  32.7034
 14889.0 2024/11/26 20:00:01   3.39035   7.7357   76.5  32.7413
 14890.0 2024/11/26 20:15:01   3.38855   7.7291   76.3  32.7283
 14891.0 2024/11/26 20:30:01   3.38745   7.6904   76.1  32.7529
 14892.0 2024/11/26 20:45:01   3.38522   7.6032   75.9  32.8112
 14893.0 2024/11/26 21:00:01   3.38826   7.7135   75.8  32.7401
 14894.0 2024/11/26 21:15:01   3.38777   7.7117   75.6  32.7367
 14895.0 2024/11/26 21:30:01   3.37201   7.6914   75.4  32.5868
 14896.0 2024/11/26 21:45:01   3.38218   7.7258   75.2  32.6637
 14897.0 2024/11/26 22:00:01   3.36126   7.6635   75.0  32.4977
 14898.0 2024/11/26 22:15:01   3.36283   7.6665   74.8  32.5119
 14899.0 2024/11/26 22:30:01   3.35643   7.6108   74.6  32.4952
 14900.0 2024/11/26 22:45:01   3.36827   7.6866   74.4  32.5516
 14901.0 2024/11/26 23:00:01   3.35808   7.6360   74.3  32.4896
 14902.0 2024/11/26 23:15:01   3.34507   7.5302   74.1  32.4487
 14903.0 2024/11/26 23:30:01   3.34386   7.5663   74.0  32.4020
 14904.0 2024/11/26 23:45:01   3.34433   7.7640   73.8  32.4081
 14905.0 2024/11/27 00:00:01   3.34479   7.6841   73.7  32.3026
 14906.0 2024/11/27 00:15:01   3.34718   7.6779   73.7  32.3339
 14907.0 2024/11/27 00:30:01   3.36243   7.7355   73.7  32.4438
 14908.0 2024/11/27 00:45:01   3.36924   7.8431   73.7  32.4166
 14909.0 2024/11/27 01:00:01   3.37490   7.8593   73.7  32.4618
 14910.0 2024/11/27 01:15:01   3.38005   7.8811   73.8  32.4966
 14911.0 2024/11/27 01:30:01   3.37890   7.7819   73.8  32.5767
 14912.0 2024/11/27 01:45:01   3.37985   7.8500   73.9  32.5233
 14913.0 2024/11/27 02:00:01   3.37812   7.8912   74.0  32.4664
 14914.0 2024/11/27 02:15:01   3.37749   7.8819   74.1  32.4683
 14915.0 2024/11/27 02:30:01   3.38007   7.8222   74.3  32.5514
 14916.0 2024/11/27 02:45:01   3.37408   7.8619   74.4  32.5358
 14917.0 2024/11/27 03:00:01   3.38409   7.9017   74.6  32.5201
 14918.0 2024/11/27 03:15:01   3.37931   7.7522   74.8  32.6084
 14919.0 2024/11/27 03:30:01   3.38147   7.7874   75.0  32.5985
 14920.0 2024/11/27 03:45:01   3.38032   7.7067   75.1  32.6617
 14921.0 2024/11/27 04:00:01   3.38130   7.7839   75.3  32.5999
 14922.0 2024/11/27 04:15:01   3.38242   7.7569   75.5  32.6369
 14923.0 2024/11/27 04:30:01   3.37901   7.8994   75.7  32.4676
 14924.0 2024/11/27 04:45:01   3.37839   7.9277   75.8  32.4346
 14925.0 2024/11/27 05:00:01   3.38346   7.8588   76.0  32.5526
 14926.0 2024/11/27 05:15:01   3.38324   7.8054   76.0  32.6001
 14927.0 2024/11/27 05:30:01   3.38357   7.8256   76.1  32.5847
 14928.0 2024/11/27 05:45:01   3.38396   7.8320   76.3  32.5829
 14929.0 2024/11/27 06:00:01   3.38357   7.8392   76.3  32.5719
 14930.0 2024/11/27 06:15:01   3.38302   7.8398   76.4  32.5656
 14931.0 2024/11/27 06:30:01   3.38300   7.8326   76.4  32.5721
 14932.0 2024/11/27 06:45:01   3.38149   7.8558   76.4  32.5343
 14933.0 2024/11/27 07:00:01   3.37521   7.8665   76.4  32.4572
 14934.0 2024/11/27 07:15:01   3.37245   7.8602   76.4  32.4337
 14935.0 2024/11/27 07:30:01   3.37371   7.8637   76.4  32.4439
 14936.0 2024/11/27 07:45:01   3.37657   7.8656   76.3  32.4726
 14937.0 2024/11/27 08:00:01   3.38116   7.8404   76.3  32.5452
 14938.0 2024/11/27 08:15:01   3.38167   7.8449   76.2  32.5464
 14939.0 2024/11/27 08:30:01   3.38336   7.8366   76.0  32.5723
 14940.0 2024/11/27 08:45:01   3.38369   7.8276   75.9  32.5844
 14941.0 2024/11/27 09:00:01   3.38339   7.8052   75.8  32.6021
 14942.0 2024/11/27 09:15:01   3.38341   7.8123   75.6  32.5957
 14943.0 2024/11/27 09:30:01   3.38300   7.8254   75.5  32.5792
 14944.0 2024/11/27 09:45:01   3.38240   7.8284   75.3  32.5699
 14945.0 2024/11/27 10:00:01   3.38058   7.7888   75.2  32.5876
 14946.0 2024/11/27 10:15:01   3.37908   7.7596   75.0  32.5989
 14947.0 2024/11/27 10:30:01   3.37691   7.7707   74.8  32.5776
 14948.0 2024/11/27 10:45:01   3.37703   7.7818   74.7  32.5563
 14949.0 2024/11/27 11:00:01   3.36116   7.7965   74.6  32.3731
 14950.0 2024/11/27 11:15:01   3.36613   7.8101   74.5  32.4137
 14951.0 2024/11/27 11:30:01   3.35956   7.7874   74.4  32.3645
 14952.0 2024/11/27 11:45:01   3.35782   7.7803   74.3  32.3525
 14953.0 2024/11/27 12:00:01   3.35388   7.7585   74.2  32.3306
 14954.0 2024/11/27 12:15:01   3.35245   7.7447   74.1  32.3282
 14955.0 2024/11/27 12:30:01   3.34748   7.7035   74.2  32.3132
 14956.0 2024/11/27 12:45:01   3.35593   7.7405   74.2  32.3693
 14957.0 2024/11/27 13:00:01   3.36191   7.8282   74.2  32.3519
 14958.0 2024/11/27 13:15:01   3.36652   7.9486   74.2  32.2897
 14959.0 2024/11/27 13:30:01   3.38455   8.0978   74.3  32.3435
 14960.0 2024/11/27 13:45:01   3.38998   8.1340   74.4  32.3676
 14961.0 2024/11/27 14:00:01   3.38890   8.1348   74.5  32.3553
 14962.0 2024/11/27 14:15:01   3.38751   8.0733   74.7  32.3973
 14963.0 2024/11/27 14:30:01   3.38243   7.9475   75.0  32.4597
 14964.0 2024/11/27 14:45:01   3.37528   7.9228   75.1  32.4064
 14965.0 2024/11/27 15:00:01   3.37617   7.8372   75.3  32.4953
 14966.0 2024/11/27 15:15:01   3.37798   7.8447   75.4  32.5076
 14967.0 2024/11/27 15:30:01   3.38132   7.8548   75.6  32.5337
 14968.0 2024/11/27 15:45:01   3.37549   7.8448   75.8  32.4807
 14969.0 2024/11/27 16:00:01   3.34865   7.6349   76.1  32.3886
 14970.0 2024/11/27 16:15:01   3.34644   7.6089   76.3  32.3890
 14971.0 2024/11/27 16:30:01   3.34438   7.5971   76.5  32.3777
 14972.0 2024/11/27 16:45:01   3.34228   7.5922   76.6  32.3597
 14973.0 2024/11/27 17:00:01   3.33999   7.6052   76.8  32.3229
 14974.0 2024/11/27 17:15:01   3.33669   7.6088   76.9  32.2842
 14975.0 2024/11/27 17:30:01   3.33607   7.6070   77.0  32.2790
 14976.0 2024/11/27 17:45:01   3.33695   7.5984   77.1  32.2964
 14977.0 2024/11/27 18:00:01   3.33777   7.5966   77.2  32.3069
 14978.0 2024/11/27 18:15:01   3.33792   7.5930   77.2  32.3118
 14979.0 2024/11/27 18:30:01   3.33836   7.5958   77.2  32.3140
 14980.0 2024/11/27 18:45:01   3.33834   7.5949   77.3  32.3146
 14981.0 2024/11/27 19:00:01   3.33869   7.5954   77.2  32.3178
 14982.0 2024/11/27 19:15:01   3.33765   7.5793   77.2  32.3217
 14983.0 2024/11/27 19:30:01   3.34005   7.5716   77.1  32.3548
 14984.0 2024/11/27 19:45:01   3.33946   7.5629   77.1  32.3565
 14985.0 2024/11/27 20:00:01   3.34088   7.5589   76.9  32.3755
 14986.0 2024/11/27 20:15:01   3.34087   7.5612   76.8  32.3733
 14987.0 2024/11/27 20:30:01   3.34076   7.5610   76.7  32.3724
 14988.0 2024/11/27 20:45:01   3.33973   7.5294   76.5  32.3909
 14989.0 2024/11/27 21:00:01   3.33862   7.5154   76.2  32.3921
 14990.0 2024/11/27 21:15:01   3.34316   7.5531   76.1  32.4058
 14991.0 2024/11/27 21:30:01   3.34277   7.5555   75.8  32.3995
 14992.0 2024/11/27 21:45:01   3.34110   7.5651   75.6  32.3728
 14993.0 2024/11/27 22:00:01   3.34125   7.5732   75.4  32.3669
 14994.0 2024/11/27 22:15:01   3.34281   7.5790   75.2  32.3784
 14995.0 2024/11/27 22:30:01   3.33522   7.5842   74.9  32.2921
 14996.0 2024/11/27 22:45:01   3.33709   7.5901   74.7  32.3068
 14997.0 2024/11/27 23:00:01   3.33728   7.5911   74.5  32.3081
 14998.0 2024/11/27 23:15:01   3.33644   7.6328   74.3  32.2604
 14999.0 2024/11/27 23:30:01   3.33637   7.6320   74.1  32.2605
 15000.0 2024/11/27 23:45:01   3.33597   7.6393   73.9  32.2495
 15001.0 2024/11/28 00:00:01   3.33608   7.6478   73.8  32.2428
 15002.0 2024/11/28 00:15:01   3.33592   7.6462   73.6  32.2427
 15003.0 2024/11/28 00:30:01   3.33592   7.6552   73.5  32.2344
 15004.0 2024/11/28 00:45:01   3.33592   7.6544   73.5  32.2351
 15005.0 2024/11/28 01:00:01   3.33592   7.6337   73.4  32.2545
 15006.0 2024/11/28 01:15:01   3.33596   7.6381   73.4  32.2508
 15007.0 2024/11/28 01:30:01   3.33562   7.6136   73.3  32.2698
 15008.0 2024/11/28 01:45:01   3.33568   7.6369   73.4  32.2488
 15009.0 2024/11/28 02:00:01   3.33592   7.6105   73.5  32.2758
 15010.0 2024/11/28 02:15:01   3.33551   7.6186   73.5  32.2639
 15011.0 2024/11/28 02:30:01   3.33448   7.6026   73.6  32.2677
 15012.0 2024/11/28 02:45:01   3.33757   7.6006   73.8  32.3027
 15013.0 2024/11/28 03:00:01   3.33847   7.5882   73.9  32.3237
 15014.0 2024/11/28 03:15:01   3.33926   7.5838   74.1  32.3362
 15015.0 2024/11/28 03:30:01   3.34053   7.5883   74.3  32.3456
 15016.0 2024/11/28 03:45:01   3.34145   7.5822   74.5  32.3610
 15017.0 2024/11/28 04:00:01   3.34756   7.5983   74.8  32.4116
 15018.0 2024/11/28 04:15:01   3.34593   7.5466   75.0  32.4422
 15019.0 2024/11/28 04:30:01   3.34388   7.5466   75.1  32.4201
 15020.0 2024/11/28 04:45:01   3.34242   7.5408   75.4  32.4096
 15021.0 2024/11/28 05:00:01   3.34377   7.5400   75.6  32.4248
 15022.0 2024/11/28 05:15:01   3.34201   7.5128   75.8  32.4312
 15023.0 2024/11/28 05:30:01   3.34205   7.5118   75.9  32.4325
 15024.0 2024/11/28 05:45:01   3.34230   7.4845   76.1  32.4607
 15025.0 2024/11/28 06:00:01   3.34049   7.4620   76.2  32.4621
 15026.0 2024/11/28 06:15:01   3.33975   7.4433   76.3  32.4716
 15027.0 2024/11/28 06:30:01   3.34093   7.4429   76.4  32.4847
 15028.0 2024/11/28 06:45:01   3.33984   7.4429   76.5  32.4728
 15029.0 2024/11/28 07:00:01   3.33879   7.4533   76.6  32.4517
 15030.0 2024/11/28 07:15:01   3.33919   7.4734   76.6  32.4372
 15031.0 2024/11/28 07:30:01   3.33799   7.4547   76.6  32.4418
 15032.0 2024/11/28 07:45:01   3.33941   7.4850   76.6  32.4287
 15033.0 2024/11/28 08:00:01   3.34049   7.4808   76.6  32.4443
 15034.0 2024/11/28 08:15:01   3.33978   7.4717   76.6  32.4452
 15035.0 2024/11/28 08:30:01   3.33990   7.4648   76.5  32.4530
 15036.0 2024/11/28 08:45:01   3.34011   7.4772   76.4  32.4436
 15037.0 2024/11/28 09:00:01   3.33562   7.4885   76.3  32.3848
 15038.0 2024/11/28 09:15:01   3.33739   7.4850   76.2  32.4072
 15039.0 2024/11/28 09:30:01   3.33711   7.4909   76.0  32.3988
 15040.0 2024/11/28 09:45:01   3.33694   7.4954   75.9  32.3928
 15041.0 2024/11/28 10:00:01   3.33820   7.4900   75.7  32.4114
 15042.0 2024/11/28 10:15:01   3.33848   7.4894   75.6  32.4151
 15043.0 2024/11/28 10:30:01   3.33815   7.4936   75.4  32.4078
 15044.0 2024/11/28 10:45:01   3.33770   7.5343   75.2  32.3650
 15045.0 2024/11/28 11:00:01   3.33725   7.5178   75.0  32.3756
 15046.0 2024/11/28 11:15:01   3.33993   7.5642   74.9  32.3613
 15047.0 2024/11/28 11:30:01   3.33901   7.5703   74.7  32.3458
 15048.0 2024/11/28 11:45:01   3.33869   7.5742   74.6  32.3388
 15049.0 2024/11/28 12:00:01   3.33859   7.5816   74.4  32.3310
 15050.0 2024/11/28 12:15:01   3.34014   7.6170   74.3  32.3148
 15051.0 2024/11/28 12:30:01   3.33865   7.6195   74.2  32.2965
 15052.0 2024/11/28 12:45:01   3.33754   7.6123   74.2  32.2913
 15053.0 2024/11/28 13:00:01   3.33766   7.6130   74.2  32.2919
 15054.0 2024/11/28 13:15:01   3.33900   7.6213   74.2  32.2986
 15055.0 2024/11/28 13:30:01   3.33861   7.6165   74.2  32.2989
 15056.0 2024/11/28 13:45:01   3.33863   7.6165   74.2  32.2991
 15057.0 2024/11/28 14:00:01   3.33757   7.6104   74.3  32.2933
 15058.0 2024/11/28 14:15:01   3.33629   7.6030   74.4  32.2865
 15059.0 2024/11/28 14:30:01   3.33593   7.5950   74.6  32.2899
 15060.0 2024/11/28 14:45:01   3.33748   7.6075   74.7  32.2948
 15061.0 2024/11/28 15:00:01   3.33748   7.6063   74.9  32.2958
 15062.0 2024/11/28 15:15:01   3.33927   7.6067   75.1  32.3146
 15063.0 2024/11/28 15:30:01   3.33870   7.5776   75.3  32.3355
 15064.0 2024/11/28 15:45:01   3.33842   7.5418   75.5  32.3657
 15065.0 2024/11/28 16:00:01   3.33592   7.5011   75.7  32.3766
 15066.0 2024/11/28 16:15:01   3.33828   7.5399   75.9  32.3658
 15067.0 2024/11/28 16:30:01   3.33763   7.5319   76.1  32.3661
 15068.0 2024/11/28 16:45:01   3.33652   7.5108   76.3  32.3737
 15069.0 2024/11/28 17:00:01   3.34308   7.5118   76.5  32.4433
 15070.0 2024/11/28 17:15:01   3.34567   7.5224   76.7  32.4611
 15071.0 2024/11/28 17:30:01   3.33581   7.4746   76.9  32.3996
 15072.0 2024/11/28 17:45:01   3.33716   7.5253   77.0  32.3668
 15073.0 2024/11/28 18:00:01   3.33654   7.5066   77.1  32.3775
 15074.0 2024/11/28 18:15:01   3.33702   7.5155   77.3  32.3742
 15075.0 2024/11/28 18:30:01   3.33687   7.5108   77.3  32.3770
 15076.0 2024/11/28 18:45:01   3.34228   7.6027   77.4  32.3496
 15077.0 2024/11/28 19:00:01   3.33876   7.5475   77.4  32.3631
 15078.0 2024/11/28 19:15:01   3.34014   7.5780   77.4  32.3496
 15079.0 2024/11/28 19:30:01   3.33978   7.5728   77.4  32.3506
 15080.0 2024/11/28 19:45:01   3.33977   7.5657   77.4  32.3570
 15081.0 2024/11/28 20:00:01   3.34020   7.5639   77.3  32.3634
 15082.0 2024/11/28 20:15:01   3.33984   7.5506   77.2  32.3720
 15083.0 2024/11/28 20:30:01   3.34059   7.5555   77.1  32.3755
 15084.0 2024/11/28 20:45:01   3.34105   7.5579   76.9  32.3783
 15085.0 2024/11/28 21:00:01   3.34029   7.6035   76.8  32.3278
 15086.0 2024/11/28 21:15:01   3.34021   7.6029   76.6  32.3276
 15087.0 2024/11/28 21:30:01   3.34016   7.6027   76.4  32.3272
 15088.0 2024/11/28 21:45:01   3.34006   7.6026   76.2  32.3264
 15089.0 2024/11/28 22:00:01   3.33991   7.6029   76.0  32.3247
 15090.0 2024/11/28 22:15:01   3.34023   7.5961   75.7  32.3345
 15091.0 2024/11/28 22:30:01   3.33971   7.5983   75.5  32.3269
 15092.0 2024/11/28 22:45:01   3.33877   7.5954   75.2  32.3197
 15093.0 2024/11/28 23:00:01   3.33865   7.5998   74.9  32.3145
 15094.0 2024/11/28 23:15:01   3.33819   7.5991   74.7  32.3102
 15095.0 2024/11/28 23:30:01   3.33793   7.5984   74.4  32.3082
 15096.0 2024/11/28 23:45:01   3.33807   7.5987   74.2  32.3095
 15097.0 2024/11/29 00:00:01   3.33804   7.5991   74.0  32.3090
 15098.0 2024/11/29 00:15:01   3.33780   7.5994   73.8  32.3062
 15099.0 2024/11/29 00:30:01   3.33780   7.6100   73.7  32.2965
 15100.0 2024/11/29 00:45:01   3.33744   7.6046   73.5  32.2976
 15101.0 2024/11/29 01:00:01   3.33730   7.6017   73.3  32.2989
 15102.0 2024/11/29 01:15:01   3.33744   7.6245   73.2  32.2793
 15103.0 2024/11/29 01:30:01   3.33739   7.6002   73.2  32.3014
 15104.0 2024/11/29 01:45:01   3.33778   7.6017   73.1  32.3042
 15105.0 2024/11/29 02:00:01   3.33700   7.6057   73.1  32.2921
 15106.0 2024/11/29 02:15:01   3.33780   7.6015   73.1  32.3046
 15107.0 2024/11/29 02:30:01   3.33788   7.6016   73.2  32.3053
 15108.0 2024/11/29 02:45:01   3.33794   7.6018   73.3  32.3058
 15109.0 2024/11/29 03:00:01   3.33787   7.6000   73.4  32.3066
 15110.0 2024/11/29 03:15:01   3.33786   7.5986   73.5  32.3077
 15111.0 2024/11/29 03:30:01   3.33777   7.5968   73.6  32.3084
 15112.0 2024/11/29 03:45:01   3.33799   7.5942   73.8  32.3131
 15113.0 2024/11/29 04:00:01   3.33814   7.5852   74.0  32.3229
 15114.0 2024/11/29 04:15:01   3.33874   7.5824   74.2  32.3319
 15115.0 2024/11/29 04:30:01   3.34030   7.5838   74.4  32.3474
 15116.0 2024/11/29 04:45:01   3.34045   7.5795   74.6  32.3527
 15117.0 2024/11/29 05:00:01   3.34068   7.5803   74.9  32.3544
 15118.0 2024/11/29 05:15:01   3.34073   7.5841   75.1  32.3513
 15119.0 2024/11/29 05:30:01   3.34009   7.5948   75.3  32.3343
 15120.0 2024/11/29 05:45:01   3.33973   7.5911   75.6  32.3338
 15121.0 2024/11/29 06:00:01   3.33983   7.5786   75.8  32.3464
 15122.0 2024/11/29 06:15:01   3.34093   7.5874   76.0  32.3500
 15123.0 2024/11/29 06:30:01   3.34637   7.6192   76.1  32.3787
 15124.0 2024/11/29 06:45:01   3.33977   7.5948   76.3  32.3304
 15125.0 2024/11/29 07:00:01   3.34542   7.6155   76.4  32.3719
 15126.0 2024/11/29 07:15:01   3.34277   7.6349   76.5  32.3253
 15127.0 2024/11/29 07:30:01   3.34279   7.6319   76.6  32.3283
 15128.0 2024/11/29 07:45:01   3.34297   7.6376   76.7  32.3248
 15129.0 2024/11/29 08:00:01   3.34231   7.6368   76.8  32.3185
 15130.0 2024/11/29 08:15:01   3.34153   7.6304   76.8  32.3161
 15131.0 2024/11/29 08:30:01   3.34136   7.6292   76.8  32.3154
 15132.0 2024/11/29 08:45:01   3.34087   7.6374   76.8  32.3025
 15133.0 2024/11/29 09:00:01   3.34058   7.6389   76.7  32.2980
 15134.0 2024/11/29 09:15:01   3.34203   7.6698   76.6  32.2849
 15135.0 2024/11/29 09:30:01   3.34129   7.6551   76.5  32.2907
 15136.0 2024/11/29 09:45:01   3.34133   7.6489   76.4  32.2968
 15137.0 2024/11/29 10:00:01   3.34075   7.6289   76.3  32.3093
 15138.0 2024/11/29 10:15:01   3.34172   7.6340   76.1  32.3151
 15139.0 2024/11/29 10:30:01   3.33984   7.6128   76.0  32.3147
 15140.0 2024/11/29 10:45:01   3.33897   7.5973   75.8  32.3199
 15141.0 2024/11/29 11:00:01   3.34002   7.6263   75.6  32.3042
 15142.0 2024/11/29 11:15:01   3.33771   7.5922   75.5  32.3111
 15143.0 2024/11/29 11:30:01   3.33720   7.6013   75.3  32.2973
 15144.0 2024/11/29 11:45:01   3.33741   7.6059   75.1  32.2953
 15145.0 2024/11/29 12:00:01   3.34098   7.6855   74.9  32.2600
 15146.0 2024/11/29 12:15:01   3.34170   7.6719   74.7  32.2803
 15147.0 2024/11/29 12:30:01   3.34109   7.6788   74.5  32.2675
 15148.0 2024/11/29 12:45:01   3.34280   7.6865   74.4  32.2787
 15149.0 2024/11/29 13:00:01   3.34081   7.7235   74.3  32.2232
 15150.0 2024/11/29 13:15:01   3.33700   7.6538   74.2  32.2470
 15151.0 2024/11/29 13:30:01   3.33965   7.6594   74.2  32.2702
 15152.0 2024/11/29 13:45:01   3.33855   7.6551   74.2  32.2624
 15153.0 2024/11/29 14:00:01   3.34023   7.6459   74.2  32.2889
 15154.0 2024/11/29 14:15:01   3.33702   7.6411   74.2  32.2589
 15155.0 2024/11/29 14:30:01   3.33730   7.6502   74.3  32.2535
 15156.0 2024/11/29 14:45:01   3.33644   7.6230   74.4  32.2694
 15157.0 2024/11/29 15:00:01   3.33903   7.6400   74.6  32.2813
 15158.0 2024/11/29 15:15:01   3.34278   7.6737   74.8  32.2901
 15159.0 2024/11/29 15:30:01   3.34588   7.6622   75.0  32.3340
 15160.0 2024/11/29 15:45:01   3.34135   7.6561   75.1  32.2911
 15161.0 2024/11/29 16:00:01   3.34228   7.6675   75.4  32.2904
 15162.0 2024/11/29 16:15:01   3.34424   7.6274   75.6  32.3485
 15163.0 2024/11/29 16:30:01   3.34724   7.6130   75.9  32.3940
 15164.0 2024/11/29 16:45:01   3.32265   7.3707   76.1  32.3550
 15165.0 2024/11/29 17:00:01   3.32668   7.4181   76.3  32.3541
 15166.0 2024/11/29 17:15:01   3.31914   7.3217   76.5  32.3627
 15167.0 2024/11/29 17:30:01   3.31663   7.3185   76.7  32.3384
 15168.0 2024/11/29 17:45:01   3.31246   7.2904   76.9  32.3195
 15169.0 2024/11/29 18:00:01   3.31518   7.3153   77.1  32.3256
 15170.0 2024/11/29 18:15:01   3.31483   7.3140   77.2  32.3229
 15171.0 2024/11/29 18:30:01   3.31531   7.3233   77.4  32.3193
 15172.0 2024/11/29 18:45:01   3.31700   7.3384   77.5  32.3234
 15173.0 2024/11/29 19:00:01   3.32026   7.3691   77.5  32.3300
 15174.0 2024/11/29 19:15:01   3.32408   7.3920   77.6  32.3499
 15175.0 2024/11/29 19:30:01   3.32688   7.4202   77.6  32.3537
 15176.0 2024/11/29 19:45:01   3.32888   7.4463   77.6  32.3510
 15177.0 2024/11/29 20:00:01   3.32451   7.4221   77.5  32.3264
 15178.0 2024/11/29 20:15:01   3.32938   7.4766   77.5  32.3282
 15179.0 2024/11/29 20:30:01   3.33041   7.4850   77.4  32.3315
 15180.0 2024/11/29 20:45:01   3.33029   7.4837   77.3  32.3314
 15181.0 2024/11/29 21:00:01   3.32976   7.4799   77.2  32.3293
 15182.0 2024/11/29 21:15:01   3.32731   7.4277   77.0  32.3516
 15183.0 2024/11/29 21:30:01   3.32385   7.3929   76.9  32.3469
 15184.0 2024/11/29 21:45:01   3.32735   7.4623   76.7  32.3200
 15185.0 2024/11/29 22:00:01   3.32494   7.4385   76.5  32.3163
 15186.0 2024/11/29 22:15:01   3.32378   7.4024   76.3  32.3376
 15187.0 2024/11/29 22:30:01   3.32420   7.3987   76.0  32.3456
 15188.0 2024/11/29 22:45:01   3.32398   7.3930   75.8  32.3486
 15189.0 2024/11/29 23:00:01   3.32001   7.3573   75.5  32.3393
 15190.0 2024/11/29 23:15:01   3.31689   7.3375   75.2  32.3242
 15191.0 2024/11/29 23:30:01   3.32047   7.3817   75.0  32.3217
 15192.0 2024/11/29 23:45:01   3.32529   7.4562   74.8  32.3044
 15193.0 2024/11/30 00:00:01   3.32647   7.4775   74.5  32.2974
 15194.0 2024/11/30 00:15:01   3.32972   7.5153   74.2  32.2974
 15195.0 2024/11/30 00:30:01   3.33208   7.5287   74.0  32.3104
 15196.0 2024/11/30 00:45:01   3.33776   7.6061   73.7  32.2996
 15197.0 2024/11/30 01:00:01   3.33993   7.6186   73.5  32.3114
 15198.0 2024/11/30 01:15:01   3.34580   7.7069   73.3  32.2925
 15199.0 2024/11/30 01:30:01   3.34437   7.6780   73.1  32.3040
 15200.0 2024/11/30 01:45:01   3.33873   7.6313   73.0  32.2869
 15201.0 2024/11/30 02:00:01   3.33642   7.6178   72.9  32.2748
 15202.0 2024/11/30 02:15:01   3.33583   7.6066   72.8  32.2788
 15203.0 2024/11/30 02:30:01   3.33618   7.6161   72.8  32.2738
 15204.0 2024/11/30 02:45:01   3.33632   7.6192   72.9  32.2724
 15205.0 2024/11/30 03:00:01   3.33652   7.6222   72.9  32.2717
 15206.0 2024/11/30 03:15:01   3.33694   7.6156   73.0  32.2824
 15207.0 2024/11/30 03:30:01   3.33655   7.6226   73.1  32.2716
 15208.0 2024/11/30 03:45:01   3.33758   7.6239   73.2  32.2814
 15209.0 2024/11/30 04:00:01   3.33891   7.6387   73.4  32.2818
 15210.0 2024/11/30 04:15:01   3.34258   7.6701   73.6  32.2919
 15211.0 2024/11/30 04:30:01   3.34091   7.6284   73.7  32.3126
 15212.0 2024/11/30 04:45:01   3.33394   7.5501   74.0  32.3105
 15213.0 2024/11/30 05:00:01   3.32487   7.4285   74.3  32.3258
 15214.0 2024/11/30 05:15:01   3.32774   7.5047   74.5  32.2858
 15215.0 2024/11/30 05:30:01   3.32864   7.4785   74.8  32.3196
 15216.0 2024/11/30 05:45:01   3.31698   7.3130   75.0  32.3482
 15217.0 2024/11/30 06:00:01   3.31637   7.2956   75.3  32.3576
 15218.0 2024/11/30 06:15:01   3.32046   7.3576   75.6  32.3437
 15219.0 2024/11/30 06:30:01   3.32313   7.3803   75.7  32.3514
 15220.0 2024/11/30 06:45:01   3.32963   7.4349   76.0  32.3705
 15221.0 2024/11/30 07:00:01   3.32956   7.4392   76.1  32.3656
 15222.0 2024/11/30 07:15:01   3.32802   7.4837   76.3  32.3074
 15223.0 2024/11/30 07:30:01   3.32761   7.4433   76.5  32.3406
 15224.0 2024/11/30 07:45:01   3.32940   7.4393   76.6  32.3635
 15225.0 2024/11/30 08:00:01   3.33048   7.4344   76.7  32.3798
 15226.0 2024/11/30 08:15:01   3.32673   7.4345   76.7  32.3393
 15227.0 2024/11/30 08:30:01   3.32926   7.4285   76.8  32.3721
 15228.0 2024/11/30 08:45:01   3.33058   7.4338   76.9  32.3813
 15229.0 2024/11/30 09:00:01   3.33088   7.4424   76.9  32.3765
 15230.0 2024/11/30 09:15:01   3.33060   7.4265   76.8  32.3884
 15231.0 2024/11/30 09:30:01   3.33046   7.4084   76.8  32.4037
 15232.0 2024/11/30 09:45:01   3.32548   7.3542   76.8  32.4006
 15233.0 2024/11/30 10:00:01   3.32156   7.3214   76.6  32.3890
 15234.0 2024/11/30 10:15:01   3.32002   7.3226   76.5  32.3713
 15235.0 2024/11/30 10:30:01   3.32110   7.3074   76.4  32.3973
 15236.0 2024/11/30 10:45:01   3.31924   7.2813   76.2  32.4016
 15237.0 2024/11/30 11:00:01   3.31600   7.2880   76.1  32.3604
 15238.0 2024/11/30 11:15:01   3.31565   7.2763   75.9  32.3678
 15239.0 2024/11/30 11:30:01   3.31738   7.2836   75.7  32.3797
 15240.0 2024/11/30 11:45:01   3.31790   7.3193   75.6  32.3519
 15241.0 2024/11/30 12:00:01   3.33160   7.4821   75.3  32.3479
 15242.0 2024/11/30 12:15:01   3.32581   7.4041   75.2  32.3583
 15243.0 2024/11/30 12:30:01   3.33756   7.5354   75.0  32.3626
 15244.0 2024/11/30 12:45:01   3.34482   7.6234   74.8  32.3587
 15245.0 2024/11/30 13:00:01   3.34261   7.6368   74.6  32.3227
 15246.0 2024/11/30 13:15:01   3.33908   7.6125   74.5  32.3074
 15247.0 2024/11/30 13:30:01   3.33843   7.6128   74.4  32.3002
 15248.0 2024/11/30 13:45:01   3.33782   7.6072   74.2  32.2990
 15249.0 2024/11/30 14:00:01   3.33775   7.6087   74.2  32.2969
 15250.0 2024/11/30 14:15:01   3.33777   7.6154   74.2  32.2908
 15251.0 2024/11/30 14:30:01   3.33513   7.6168   74.2  32.2612
 15252.0 2024/11/30 14:45:01   3.33652   7.6181   74.2  32.2749
 15253.0 2024/11/30 15:00:01   3.33692   7.6501   74.3  32.2496
 15254.0 2024/11/30 15:15:01   3.33893   7.6837   74.4  32.2399
 15255.0 2024/11/30 15:30:01   3.34056   7.6951   74.5  32.2467
 15256.0 2024/11/30 15:45:01   3.34154   7.7014   74.6  32.2513
 15257.0 2024/11/30 16:00:01   3.34562   7.7370   74.9  32.2620
 15258.0 2024/11/30 16:15:01   3.34850   7.7831   75.1  32.2500
 15259.0 2024/11/30 16:30:01   3.34326   7.7214   75.3  32.2509
 15260.0 2024/11/30 16:45:01   3.34488   7.7697   75.6  32.2235
 15261.0 2024/11/30 17:00:01   3.34698   7.8023   75.7  32.2158
 15262.0 2024/11/30 17:15:01   3.34800   7.8163   75.9  32.2135
 15263.0 2024/11/30 17:30:01   3.33344   7.5872   76.2  32.2696
 15264.0 2024/11/30 17:45:01   3.33260   7.5336   76.4  32.3103
 15265.0 2024/11/30 18:00:01   3.33639   7.5502   76.6  32.3355
 15266.0 2024/11/30 18:15:01   3.32779   7.4179   76.8  32.3661
 15267.0 2024/11/30 18:30:01   3.32189   7.3195   77.0  32.3942
 15268.0 2024/11/30 18:45:01   3.32527   7.3140   77.1  32.4360
 15269.0 2024/11/30 19:00:01   3.32943   7.3308   77.2  32.4651
 15270.0 2024/11/30 19:15:01   3.32699   7.3282   77.4  32.4410
 15271.0 2024/11/30 19:30:01   3.32511   7.3111   77.5  32.4367
 15272.0 2024/11/30 19:45:01   3.32831   7.3878   77.6  32.3994
 15273.0 2024/11/30 20:00:01   3.32691   7.3403   77.6  32.4287
 15274.0 2024/11/30 20:15:01   3.32836   7.3633   77.6  32.4229
 15275.0 2024/11/30 20:30:01   3.32545   7.3180   77.6  32.4339
 15276.0 2024/11/30 20:45:01   3.32520   7.3146   77.7  32.4343
 15277.0 2024/11/30 21:00:01   3.32446   7.3059   77.5  32.4346
 15278.0 2024/11/30 21:15:01   3.32779   7.3540   77.4  32.4255
 15279.0 2024/11/30 21:30:01   3.32473   7.3460   77.3  32.4000
 15280.0 2024/11/30 21:45:01   3.32513   7.3653   77.2  32.3863
 15281.0 2024/11/30 22:00:01   3.32684   7.4043   76.9  32.3684
 15282.0 2024/11/30 22:15:01   3.32960   7.4442   76.9  32.3610
 15283.0 2024/11/30 22:30:01   3.33400   7.4985   76.7  32.3579
 15284.0 2024/11/30 22:45:01   3.33705   7.5333   76.4  32.3585
 15285.0 2024/11/30 23:00:01   3.33842   7.5582   76.1  32.3501
 15286.0 2024/11/30 23:15:01   3.34314   7.6392   76.0  32.3256
 15287.0 2024/11/30 23:30:01   3.34478   7.6396   75.7  32.3429
 15288.0 2024/11/30 23:45:01   3.34354   7.6479   75.5  32.3219
 15289.0 2024/12/01 00:00:01   3.34345   7.6539   75.2  32.3156
 15290.0 2024/12/01 00:15:01   3.35121   7.7659   75.0  32.2950
 15291.0 2024/12/01 00:30:01   3.34858   7.7551   74.6  32.2769
 15292.0 2024/12/01 00:45:01   3.33732   7.6464   74.5  32.2571
 15293.0 2024/12/01 01:00:01   3.34098   7.6575   74.0  32.2863
 15294.0 2024/12/01 01:15:01   3.34097   7.6578   73.7  32.2860
 15295.0 2024/12/01 01:30:01   3.34254   7.6880   73.4  32.2750
 15296.0 2024/12/01 01:45:01   3.34181   7.6786   73.3  32.2759
 15297.0 2024/12/01 02:00:01   3.34056   7.6797   73.0  32.2617
 15298.0 2024/12/01 02:15:01   3.34019   7.6851   72.9  32.2528
 15299.0 2024/12/01 02:30:01   3.34000   7.6676   72.8  32.2670
 15300.0 2024/12/01 02:45:01   3.33996   7.6599   72.7  32.2737
 15301.0 2024/12/01 03:00:01   3.34003   7.6678   72.8  32.2671
 15302.0 2024/12/01 03:15:01   3.34031   7.6550   72.7  32.2820
 15303.0 2024/12/01 03:30:01   3.34041   7.6755   72.8  32.2641
 15304.0 2024/12/01 03:45:01   3.34049   7.6858   72.8  32.2554
 15305.0 2024/12/01 04:00:01   3.34084   7.6659   72.8  32.2775
 15306.0 2024/12/01 04:15:01   3.34204   7.6895   73.0  32.2685
 15307.0 2024/12/01 04:30:01   3.34462   7.7467   73.2  32.2431
 15308.0 2024/12/01 04:45:01   3.34087   7.6470   73.3  32.2952
 15309.0 2024/12/01 05:00:01   3.34236   7.6737   73.7  32.2862
 15310.0 2024/12/01 05:15:01   3.34433   7.6520   73.8  32.3273
 15311.0 2024/12/01 05:30:01   3.34319   7.6496   74.1  32.3173
 15312.0 2024/12/01 05:45:01   3.34017   7.6718   74.4  32.2642
 15313.0 2024/12/01 06:00:01   3.33675   7.6567   74.7  32.2414
 15314.0 2024/12/01 06:15:01   3.33636   7.6079   75.1  32.2804
 15315.0 2024/12/01 06:30:01   3.33598   7.5590   75.0  32.3237
 15316.0 2024/12/01 06:45:01   3.33796   7.5246   75.4  32.3768
 15317.0 2024/12/01 07:00:01   3.33685   7.5394   75.6  32.3510
 15318.0 2024/12/01 07:15:01   3.33737   7.5334   75.8  32.3621
 15319.0 2024/12/01 07:30:01   3.34195   7.5915   76.1  32.3570
 15320.0 2024/12/01 07:45:01   3.34411   7.6009   76.3  32.3714
 15321.0 2024/12/01 08:00:01   3.34057   7.5383   76.4  32.3916
 15322.0 2024/12/01 08:15:01   3.34198   7.5465   76.6  32.3991
 15323.0 2024/12/01 08:30:01   3.34412   7.5367   76.7  32.4311
 15324.0 2024/12/01 08:45:01   3.35208   7.6209   76.9  32.4381
 15325.0 2024/12/01 09:00:01   3.38831   7.9370   77.0  32.5311
 15326.0 2024/12/01 09:15:01   3.39566   8.0242   76.9  32.5283
 15327.0 2024/12/01 09:30:01   3.34243   7.4630   76.9  32.4818
 15328.0 2024/12/01 09:45:01   3.33203   7.3651   76.9  32.4612
 15329.0 2024/12/01 10:00:01   3.33330   7.3867   77.0  32.4546
 15330.0 2024/12/01 10:15:01   3.33711   7.4387   76.9  32.4471
 15331.0 2024/12/01 10:30:01   3.33687   7.4577   76.9  32.4268
 15332.0 2024/12/01 10:45:01   3.33747   7.4676   76.7  32.4241
 15333.0 2024/12/01 11:00:01   3.34240   7.5393   76.6  32.4103
 15334.0 2024/12/01 11:15:01   3.34986   7.6160   76.6  32.4189
 15335.0 2024/12/01 11:30:01   3.35555   7.6351   76.4  32.4623
 15336.0 2024/12/01 11:45:01   3.36125   7.6245   76.3  32.5335
 15337.0 2024/12/01 12:00:01   3.35298   7.6524   76.2  32.4188
 15338.0 2024/12/01 12:15:01   3.35993   7.6414   75.9  32.5037
 15339.0 2024/12/01 12:30:01   3.35594   7.6597   75.7  32.4439
 15340.0 2024/12/01 12:45:01   3.34171   7.5971   75.6  32.3495
 15341.0 2024/12/01 13:00:01   3.34007   7.5927   75.5  32.3361
 15342.0 2024/12/01 13:15:01   3.34232   7.6305   75.4  32.3251
 15343.0 2024/12/01 13:30:01   3.33824   7.6028   75.2  32.3071
 15344.0 2024/12/01 13:45:01   3.33636   7.6200   75.2  32.2710
 15345.0 2024/12/01 14:00:01   3.33692   7.6055   74.9  32.2906
 15346.0 2024/12/01 14:15:01   3.33913   7.6602   74.6  32.2637
 15347.0 2024/12/01 14:30:01   3.33886   7.6270   74.5  32.2916
 15348.0 2024/12/01 14:45:01   3.33731   7.6319   74.4  32.2705
 15349.0 2024/12/01 15:00:01   3.34267   7.7125   74.3  32.2533
 15350.0 2024/12/01 15:15:01   3.35100   7.8590   74.4  32.2069
 15351.0 2024/12/01 15:30:01   3.35072   7.9054   74.4  32.1612
 15352.0 2024/12/01 15:45:01   3.35281   7.9535   74.4  32.1392
 15353.0 2024/12/01 16:00:01   3.35484   7.8321   74.5  32.2726
 15354.0 2024/12/01 16:15:01   3.36297   7.9029   74.7  32.2938
 15355.0 2024/12/01 16:30:01   3.35330   7.7877   74.8  32.2971
 15356.0 2024/12/01 16:45:01   3.34159   7.6405   75.0  32.3081
 15357.0 2024/12/01 17:00:01   3.34386   7.6660   75.2  32.3087
 15358.0 2024/12/01 17:15:01   3.33873   7.6004   75.4  32.3145
 15359.0 2024/12/01 17:30:01   3.33917   7.5929   75.7  32.3262
 15360.0 2024/12/01 17:45:01   3.33851   7.5920   75.8  32.3197
 15361.0 2024/12/01 18:00:01   3.33717   7.5857   76.1  32.3111
 15362.0 2024/12/01 18:15:01   3.33777   7.5906   76.4  32.3128
 15363.0 2024/12/01 18:30:01   3.33983   7.6152   76.5  32.3121
 15364.0 2024/12/01 18:45:01   3.34064   7.6313   76.9  32.3056
 15365.0 2024/12/01 19:00:01   3.34184   7.6406   77.0  32.3098
 15366.0 2024/12/01 19:15:01   3.34135   7.6065   77.2  32.3361
 15367.0 2024/12/01 19:30:01   3.34105   7.5957   77.3  32.3429
 15368.0 2024/12/01 19:45:01   3.34115   7.5984   77.5  32.3414
 15369.0 2024/12/01 20:00:01   3.34129   7.5906   77.7  32.3501
 15370.0 2024/12/01 20:15:01   3.34122   7.5918   77.7  32.3483
 15371.0 2024/12/01 20:30:01   3.34278   7.5488   77.7  32.4050
 15372.0 2024/12/01 20:45:01   3.34207   7.5505   77.9  32.3958
 15373.0 2024/12/01 21:00:01   3.34234   7.5447   77.9  32.4040
 15374.0 2024/12/01 21:15:01   3.34174   7.5605   77.8  32.3830
 15375.0 2024/12/01 21:30:01   3.34059   7.5301   77.8  32.3988
 15376.0 2024/12/01 21:45:01   3.34349   7.5571   77.8  32.4049
 15377.0 2024/12/01 22:00:01   3.34123   7.5730   77.7  32.3658
 15378.0 2024/12/01 22:15:01   3.33991   7.6037   77.7  32.3231
 15379.0 2024/12/01 22:30:01   3.34385   7.6391   77.6  32.3325
 15380.0 2024/12/01 22:45:01   3.35240   7.7523   77.4  32.3192
 15381.0 2024/12/01 23:00:01   3.34777   7.7236   77.2  32.2963
 15382.0 2024/12/01 23:15:01   3.34992   7.7188   77.1  32.3237
 15383.0 2024/12/01 23:30:01   3.34641   7.6765   76.9  32.3255
 15384.0 2024/12/01 23:45:01   3.35031   7.6881   76.7  32.3566
 15385.0 2024/12/02 00:00:01   3.34691   7.7162   76.4  32.2943
 15386.0 2024/12/02 00:15:01   3.34815   7.7128   76.4  32.3107
 15387.0 2024/12/02 00:30:01   3.34667   7.7024   76.2  32.3046
 15388.0 2024/12/02 00:45:01   3.35989   7.8747   75.8  32.2866
 15389.0 2024/12/02 01:00:01   3.36503   7.9534   75.5  32.2688
 15390.0 2024/12/02 01:15:01   3.36950   8.0235   75.0  32.2520
 15391.0 2024/12/02 01:30:01   3.36518   8.0088   74.5  32.2197
 15392.0 2024/12/02 01:45:01   3.35990   7.9379   74.2  32.2291
 15393.0 2024/12/02 02:00:01   3.34896   7.9013   73.8  32.1465
 15394.0 2024/12/02 02:15:01   3.34250   7.9236   73.4  32.0574
 15395.0 2024/12/02 02:30:01   3.33683   7.9673   73.2  31.9573
 15396.0 2024/12/02 02:45:01   3.34329   8.0509   73.0  31.9120
 15397.0 2024/12/02 03:00:01   3.34263   8.1345   72.9  31.8667
 15398.0 2024/12/02 03:15:01   3.33920   8.0931   72.7  31.8681
 15399.0 2024/12/02 03:30:01   3.34263   8.1372   72.6  31.8643
 15400.0 2024/12/02 03:45:01   3.34459   8.1806   72.7  31.8456
 15401.0 2024/12/02 04:00:01   3.33680   7.9602   72.6  31.9637
 15402.0 2024/12/02 04:15:01   3.34318   7.9542   72.6  31.9795
 15403.0 2024/12/02 04:30:01   3.33876   7.9482   72.9  31.9954
 15404.0 2024/12/02 04:45:01   3.33291   7.9886   72.9  31.8965
 15405.0 2024/12/02 05:00:01   3.33573   8.0347   73.1  31.8842
 15406.0 2024/12/02 05:15:01   3.33402   7.9982   73.3  31.8993
 15407.0 2024/12/02 05:30:01   3.34634   7.7860   73.5  32.2250
 15408.0 2024/12/02 05:45:01   3.35061   7.8152   73.8  32.2434
 15409.0 2024/12/02 06:00:01   3.34847   7.8509   74.0  32.1876
 15410.0 2024/12/02 06:15:01   3.35460   7.8392   74.3  32.2637
 15411.0 2024/12/02 06:30:01   3.35176   7.8450   74.7  32.2278
 15412.0 2024/12/02 06:45:01   3.35724   7.8603   74.8  32.2721
 15413.0 2024/12/02 07:00:01   3.35262   7.8188   75.1  32.2610
 15414.0 2024/12/02 07:15:01   3.35028   7.7740   75.4  32.2772
 15415.0 2024/12/02 07:30:01   3.34984   7.6877   75.5  32.3525
 15416.0 2024/12/02 07:45:01   3.34954   7.6977   75.8  32.3399
 15417.0 2024/12/02 08:00:01   3.35032   7.6608   76.1  32.3824
 15418.0 2024/12/02 08:15:01   3.34926   7.6774   76.3  32.3555
 15419.0 2024/12/02 08:30:01   3.34954   7.6925   76.5  32.3444
 15420.0 2024/12/02 08:45:01   3.35006   7.6809   76.6  32.3607
 15421.0 2024/12/02 09:00:01   3.35008   7.6766   76.8  32.3648
 15422.0 2024/12/02 09:15:01   3.35012   7.6704   76.8  32.3709
 15423.0 2024/12/02 09:30:01   3.35039   7.6743   76.9  32.3702
 15424.0 2024/12/02 09:45:01   3.35034   7.6696   77.0  32.3740
 15425.0 2024/12/02 10:00:01   3.35008   7.6690   77.1  32.3718
 15426.0 2024/12/02 10:15:01   3.35013   7.6735   77.0  32.3682
 15427.0 2024/12/02 10:30:01   3.34992   7.6755   77.0  32.3640
 15428.0 2024/12/02 10:45:01   3.34963   7.6844   76.9  32.3527
 15429.0 2024/12/02 11:00:01   3.34939   7.7084   76.9  32.3278
 15430.0 2024/12/02 11:15:01   3.35165   7.6986   76.8  32.3613
 15431.0 2024/12/02 11:30:01   3.35156   7.7235   76.7  32.3371
 15432.0 2024/12/02 11:45:01   3.35094   7.7785   76.6  32.2797
 15433.0 2024/12/02 12:00:01   3.35344   7.7858   76.4  32.2996
 15434.0 2024/12/02 12:15:01   3.35300   7.7430   76.3  32.3346
 15435.0 2024/12/02 12:30:01   3.35602   7.6604   76.1  32.4438
 15436.0 2024/12/02 12:45:01   3.35537   7.6650   76.0  32.4327
 15437.0 2024/12/02 13:00:01   3.35392   7.7584   75.8  32.3305
 15438.0 2024/12/02 13:15:01   3.35160   7.8185   75.6  32.2501
 15439.0 2024/12/02 13:30:01   3.34898   7.8626   75.3  32.1816
 15440.0 2024/12/02 13:45:01   3.34677   7.8423   75.2  32.1768
 15441.0 2024/12/02 14:00:01   3.33891   7.9533   75.1  31.9913
 15442.0 2024/12/02 14:15:01   3.33857   8.0371   74.9  31.9113
 15443.0 2024/12/02 14:30:01   3.33576   7.9986   74.8  31.9167
 15444.0 2024/12/02 14:45:01   3.33696   7.9562   74.7  31.9681
 15445.0 2024/12/02 15:00:01   3.34267   7.8586   74.5  32.1185
 15446.0 2024/12/02 15:15:01   3.34144   7.8974   74.4  32.0697
 15447.0 2024/12/02 15:30:01   3.34222   7.8627   74.4  32.1099
 15448.0 2024/12/02 15:45:01   3.34311   7.8365   74.3  32.1436
 15449.0 2024/12/02 16:00:01   3.34399   7.8145   74.4  32.1731
 15450.0 2024/12/02 16:15:01   3.34461   7.7986   74.5  32.1945
 15451.0 2024/12/02 16:30:01   3.34466   7.7977   74.5  32.1957
 15452.0 2024/12/02 16:45:01   3.34510   7.7880   74.6  32.2094
 15453.0 2024/12/02 17:00:01   3.34536   7.7795   74.8  32.2198
 15454.0 2024/12/02 17:15:01   3.34548   7.7769   74.9  32.2235
 15455.0 2024/12/02 17:30:01   3.34524   7.7814   75.1  32.2167
 15456.0 2024/12/02 17:45:01   3.34524   7.7835   75.4  32.2146
 15457.0 2024/12/02 18:00:01   3.34573   7.7819   75.6  32.2213
 15458.0 2024/12/02 18:15:01   3.34795   7.7733   75.9  32.2527
 15459.0 2024/12/02 18:30:01   3.34676   7.7881   76.1  32.2262
 15460.0 2024/12/02 18:45:01   3.35143   7.8208   76.3  32.2459
 15461.0 2024/12/02 19:00:01   3.35682   7.7942   76.6  32.3279
 15462.0 2024/12/02 19:15:01   3.35322   7.7372   76.7  32.3421
 15463.0 2024/12/02 19:30:01   3.35477   7.8190   77.0  32.2828
 15464.0 2024/12/02 19:45:01   3.35345   7.7569   77.1  32.3263
 15465.0 2024/12/02 20:00:01   3.35350   7.7692   77.3  32.3153
 15466.0 2024/12/02 20:15:01   3.35408   7.7990   77.5  32.2938
 15467.0 2024/12/02 20:30:01   3.35441   7.7635   77.6  32.3302
 15468.0 2024/12/02 20:45:01   3.35543   7.8140   77.7  32.2942
 15469.0 2024/12/02 21:00:01   3.35363   7.8053   77.7  32.2831
 15470.0 2024/12/02 21:15:01   3.35415   7.8141   77.8  32.2804
 15471.0 2024/12/02 21:30:01   3.35243   7.7907   77.8  32.2837
 15472.0 2024/12/02 21:45:01   3.35397   7.8307   77.8  32.2631
 15473.0 2024/12/02 22:00:01   3.35422   7.8449   77.7  32.2527
 15474.0 2024/12/02 22:15:01   3.35368   7.8498   77.6  32.2425
 15475.0 2024/12/02 22:30:01   3.35381   7.8618   77.5  32.2329
 15476.0 2024/12/02 22:45:01   3.35308   7.8705   77.4  32.2171
 15477.0 2024/12/02 23:00:01   3.35294   7.8647   77.3  32.2210
 15478.0 2024/12/02 23:15:01   3.35234   7.8624   77.0  32.2169
 15479.0 2024/12/02 23:30:01   3.35299   7.9359   76.9  32.1562
 15480.0 2024/12/02 23:45:01   3.35031   7.9227   76.6  32.1398
 15481.0 2024/12/03 00:00:01   3.34717   7.8961   76.4  32.1311
 15482.0 2024/12/03 00:15:01   3.34366   7.9318   76.3  32.0610
 15483.0 2024/12/03 00:30:01   3.34301   7.9648   76.0  32.0240
 15484.0 2024/12/03 00:45:01   3.34315   7.8676   75.8  32.1148
 15485.0 2024/12/03 01:00:01   3.34369   7.9410   75.5  32.0532
 15486.0 2024/12/03 01:15:01   3.34573   8.0717   75.2  31.9556
 15487.0 2024/12/03 01:30:01   3.34792   8.1661   74.8  31.8930
 15488.0 2024/12/03 01:45:01   3.34792   8.2627   74.4  31.8055
 15489.0 2024/12/03 02:00:01   3.34845   8.2696   74.1  31.8051
 15490.0 2024/12/03 02:15:01   3.34864   8.2597   73.8  31.8162
 15491.0 2024/12/03 02:30:01   3.34823   8.2553   73.5  31.8160
 15492.0 2024/12/03 02:45:01   3.34758   8.2403   73.2  31.8229
 15493.0 2024/12/03 03:00:01   3.34757   8.2227   73.1  31.8388
 15494.0 2024/12/03 03:15:01   3.34721   8.2185   72.9  31.8389
 15495.0 2024/12/03 03:30:01   3.34725   8.2101   72.7  31.8469
 15496.0 2024/12/03 03:45:01   3.34718   8.1974   72.6  31.8578
 15497.0 2024/12/03 04:00:01   3.35161   8.2215   72.6  31.8827
 15498.0 2024/12/03 04:15:01   3.35513   8.2579   72.6  31.8868
 15499.0 2024/12/03 04:30:01   3.35234   8.2259   72.6  31.8864
 15500.0 2024/12/03 04:45:01   3.34973   8.2044   72.6  31.8783
 15501.0 2024/12/03 05:00:01   3.34655   8.1587   72.7  31.8862
 15502.0 2024/12/03 05:15:01   3.35187   8.1245   72.8  31.9736
 15503.0 2024/12/03 05:30:01   3.34738   8.1052   73.0  31.9435
 15504.0 2024/12/03 05:45:01   3.34649   8.0913   73.2  31.9466
 15505.0 2024/12/03 06:00:01   3.36231   8.1667   73.4  32.0452
 15506.0 2024/12/03 06:15:01   3.36751   8.1482   73.7  32.1169
 15507.0 2024/12/03 06:30:01   3.35953   8.0203   73.9  32.1495
 15508.0 2024/12/03 06:45:01   3.36543   8.1187   74.2  32.1217
 15509.0 2024/12/03 07:00:01   3.34621   7.9724   74.6  32.0516
 15510.0 2024/12/03 07:15:01   3.34548   7.9382   74.8  32.0751
 15511.0 2024/12/03 07:30:01   3.34659   7.9913   75.1  32.0381
 15512.0 2024/12/03 07:45:01   3.34455   7.9104   75.4  32.0905
 15513.0 2024/12/03 08:00:01   3.34429   7.8761   75.7  32.1191
 15514.0 2024/12/03 08:15:01   3.34888   7.8571   75.9  32.1854
 15515.0 2024/12/03 08:30:01   3.35695   7.9165   76.0  32.2165
 15516.0 2024/12/03 08:45:01   3.36140   7.9387   76.2  32.2434
 15517.0 2024/12/03 09:00:01   3.36251   7.9349   76.4  32.2586
 15518.0 2024/12/03 09:15:01   3.36776   7.8783   76.6  32.3668
 15519.0 2024/12/03 09:30:01   3.36784   7.7374   76.6  32.4985
 15520.0 2024/12/03 09:45:01   3.36815   7.7361   76.7  32.5030
 15521.0 2024/12/03 10:00:01   3.36924   7.8043   76.8  32.4512
 15522.0 2024/12/03 10:15:01   3.36971   7.8391   76.9  32.4238
 15523.0 2024/12/03 10:30:01   3.36109   7.9213   76.9  32.2559
 15524.0 2024/12/03 10:45:01   3.36919   7.8530   76.9  32.4053
 15525.0 2024/12/03 11:00:01   3.36218   7.8883   77.0  32.2979
 15526.0 2024/12/03 11:15:01   3.36766   7.8456   76.9  32.3959
 15527.0 2024/12/03 11:30:01   3.34791   7.8558   76.8  32.1758
 15528.0 2024/12/03 11:45:01   3.34520   7.8621   76.8  32.1412
 15529.0 2024/12/03 12:00:01   3.35914   7.8559   76.7  32.2956
 15530.0 2024/12/03 12:15:01   3.34848   7.8598   76.6  32.1783
 15531.0 2024/12/03 12:30:01   3.35310   7.8486   76.5  32.2379
 15532.0 2024/12/03 12:45:01   3.34831   7.8344   76.3  32.2000
 15533.0 2024/12/03 13:00:01   3.34580   7.8293   76.1  32.1780
 15534.0 2024/12/03 13:15:01   3.34617   7.8149   76.0  32.1954
 15535.0 2024/12/03 13:30:01   3.34912   7.8203   75.9  32.2219
 15536.0 2024/12/03 13:45:01   3.35074   7.8297   75.7  32.2306
 15537.0 2024/12/03 14:00:01   3.34628   7.8440   75.7  32.1699
 15538.0 2024/12/03 14:15:01   3.34654   7.8847   75.4  32.1352
 15539.0 2024/12/03 14:30:01   3.34783   8.0202   75.3  32.0247
 15540.0 2024/12/03 14:45:01   3.34853   8.0739   75.1  31.9832
 15541.0 2024/12/03 15:00:01   3.34947   8.2305   75.0  31.8509
 15542.0 2024/12/03 15:15:01   3.34840   8.3000   74.7  31.7768
 15543.0 2024/12/03 15:30:01   3.35052   8.1492   74.6  31.9360
 15544.0 2024/12/03 15:45:01   3.34959   8.2281   74.6  31.8545
 15545.0 2024/12/03 16:00:01   3.35147   8.1859   74.4  31.9127
 15546.0 2024/12/03 16:15:01   3.35031   8.1352   74.4  31.9465
 15547.0 2024/12/03 16:30:01   3.34986   8.1134   74.4  31.9616
 15548.0 2024/12/03 16:45:01   3.34940   8.2155   74.5  31.8640
 15549.0 2024/12/03 17:00:01   3.34968   8.2056   74.6  31.8758
 15550.0 2024/12/03 17:15:01   3.35106   8.1423   74.6  31.9479
 15551.0 2024/12/03 17:30:01   3.34957   8.2208   74.8  31.8608
 15552.0 2024/12/03 17:45:01   3.35110   8.1149   74.9  31.9732
 15553.0 2024/12/03 18:00:01   3.35101   8.0705   75.1  32.0126
 15554.0 2024/12/03 18:15:01   3.35260   7.9847   75.3  32.1080
 15555.0 2024/12/03 18:30:01   3.35330   8.0235   75.5  32.0796
 15556.0 2024/12/03 18:45:01   3.35754   8.0227   75.7  32.1254
 15557.0 2024/12/03 19:00:01   3.35467   8.0730   76.0  32.0487
 15558.0 2024/12/03 19:15:01   3.35550   8.0615   76.2  32.0680
 15559.0 2024/12/03 19:30:01   3.35315   8.1258   76.4  31.9842
 15560.0 2024/12/03 19:45:01   3.35343   8.0130   76.5  32.0902
 15561.0 2024/12/03 20:00:01   3.35372   7.8541   76.8  32.2394
 15562.0 2024/12/03 20:15:01   3.35426   7.8853   76.9  32.2162
 15563.0 2024/12/03 20:30:01   3.36951   8.2182   77.1  32.0725
 15564.0 2024/12/03 20:45:01   3.35496   7.8286   77.3  32.2759
 15565.0 2024/12/03 21:00:01   3.35557   7.8311   77.4  32.2800
 15566.0 2024/12/03 21:15:01   3.37340   8.2513   77.6  32.0832
 15567.0 2024/12/03 21:30:01   3.35697   7.8771   77.6  32.2523
 15568.0 2024/12/03 21:45:01   3.35963   7.8982   77.7  32.2612
 15569.0 2024/12/03 22:00:01   3.38055   8.2851   77.8  32.1277
 15570.0 2024/12/03 22:15:01   3.35294   7.8040   77.7  32.2769
 15571.0 2024/12/03 22:30:01   3.35152   7.8293   77.7  32.2383
 15572.0 2024/12/03 22:45:01   3.38359   8.2628   77.7  32.1802
 15573.0 2024/12/03 23:00:01   3.35089   7.8095   77.5  32.2500
 15574.0 2024/12/03 23:15:01   3.35158   7.8372   77.4  32.2319
 15575.0 2024/12/03 23:30:01   3.35171   7.8672   77.3  32.2055
 15576.0 2024/12/03 23:45:01   3.35042   7.8420   77.1  32.2152
 15577.0 2024/12/04 00:00:01   3.35467   7.9267   76.9  32.1825
 15578.0 2024/12/04 00:15:01   3.35322   7.9277   76.7  32.1663
 15579.0 2024/12/04 00:30:01   3.35287   7.9348   76.5  32.1561
 15580.0 2024/12/04 00:45:01   3.35291   7.9556   76.3  32.1375
 15581.0 2024/12/04 01:00:01   3.35263   7.9850   76.0  32.1077
 15582.0 2024/12/04 01:15:01   3.35258   7.9902   75.8  32.1024
 15583.0 2024/12/04 01:30:01   3.35361   8.0366   75.4  32.0711
 15584.0 2024/12/04 01:45:01   3.36044   8.1593   75.1  32.0314
 15585.0 2024/12/04 02:00:01   3.35877   8.2134   74.9  31.9645
 15586.0 2024/12/04 02:15:01   3.36173   8.3131   74.5  31.9054
 15587.0 2024/12/04 02:30:01   3.36384   8.3362   74.3  31.9067
 15588.0 2024/12/04 02:45:01   3.36723   8.3866   74.0  31.8969
 15589.0 2024/12/04 03:00:01   3.36726   8.3388   73.7  31.9406
 15590.0 2024/12/04 03:15:01   3.37032   8.3211   73.4  31.9890
 15591.0 2024/12/04 03:30:01   3.36409   8.2731   73.2  31.9672
 15592.0 2024/12/04 03:45:01   3.38289   8.5654   73.1  31.8998
 15593.0 2024/12/04 04:00:01   3.37736   8.4748   72.9  31.9239
 15594.0 2024/12/04 04:15:01   3.38628   8.5578   72.7  31.9423
 15595.0 2024/12/04 04:30:01   3.39015   8.6079   72.7  31.9376
 15596.0 2024/12/04 04:45:01   3.38782   8.5649   72.7  31.9520
 15597.0 2024/12/04 05:00:01   3.40158   8.7455   72.6  31.9327
 15598.0 2024/12/04 05:15:01   3.40342   8.7412   72.6  31.9557
 15599.0 2024/12/04 05:30:01   3.40357   8.7066   72.7  31.9885
 15600.0 2024/12/04 05:45:01   3.39818   8.6129   72.8  32.0169
 15601.0 2024/12/04 06:00:01   3.39151   8.5602   72.9  31.9949
 15602.0 2024/12/04 06:15:01   3.39032   8.5406   73.1  32.0001
 15603.0 2024/12/04 06:30:01   3.38564   8.4895   73.3  31.9972
 15604.0 2024/12/04 06:45:01   3.38669   8.4675   73.7  32.0280
 15605.0 2024/12/04 07:00:01   3.36290   8.0914   73.8  32.1201
 15606.0 2024/12/04 07:15:01   3.37149   8.1415   74.0  32.1650
 15607.0 2024/12/04 07:30:01   3.35201   7.8676   74.2  32.2099
 15608.0 2024/12/04 07:45:01   3.35143   7.8537   74.6  32.2164
 15609.0 2024/12/04 08:00:01   3.35099   7.8616   74.8  32.2043
 15610.0 2024/12/04 08:15:01   3.36113   8.0313   75.1  32.1559
 15611.0 2024/12/04 08:30:01   3.35035   7.8637   75.4  32.1952
 15612.0 2024/12/04 08:45:01   3.35329   7.8812   75.6  32.2103
 15613.0 2024/12/04 09:00:01   3.36699   8.1033   75.9  32.1515
 15614.0 2024/12/04 09:15:01   3.35301   7.8674   76.1  32.2199
 15615.0 2024/12/04 09:30:01   3.35529   7.9186   76.3  32.1968
 15616.0 2024/12/04 09:45:01   3.36103   7.9750   76.6  32.2058
 15617.0 2024/12/04 10:00:01   3.35971   7.9590   76.7  32.2065
 15618.0 2024/12/04 10:15:01   3.35884   7.9250   76.7  32.2285
 15619.0 2024/12/04 10:30:01   3.35799   7.8940   76.7  32.2481
 15620.0 2024/12/04 10:45:01   3.35996   7.9098   76.8  32.2545
 15621.0 2024/12/04 11:00:01   3.36016   7.8966   76.8  32.2687
 15622.0 2024/12/04 11:15:01   3.37495   8.0453   76.9  32.2889
 15623.0 2024/12/04 11:30:01   3.38353   8.1489   76.9  32.2844
 15624.0 2024/12/04 11:45:01   3.39129   8.2488   76.8  32.2747
 15625.0 2024/12/04 12:00:01   3.39581   8.3641   76.8  32.2167
 15626.0 2024/12/04 12:15:01   3.39192   8.3570   76.7  32.1822
 15627.0 2024/12/04 12:30:01   3.38997   8.3435   76.6  32.1741
 15628.0 2024/12/04 12:45:01   3.39440   8.3576   76.6  32.2079
 15629.0 2024/12/04 13:00:01   3.38652   8.1131   76.3  32.3493
 15630.0 2024/12/04 13:15:01   3.38861   8.1235   76.2  32.3619
 15631.0 2024/12/04 13:30:01   3.38674   8.3441   76.1  32.1398
 15632.0 2024/12/04 13:45:01   3.38512   8.3398   75.9  32.1268
 15633.0 2024/12/04 14:00:01   3.38316   8.3311   75.7  32.1141
 15634.0 2024/12/04 14:15:01   3.38522   8.4110   75.5  32.0631
 15635.0 2024/12/04 14:30:01   3.39277   8.5456   75.4  32.0201
 15636.0 2024/12/04 14:45:01   3.39396   8.5555   75.1  32.0236
 15637.0 2024/12/04 15:00:01   3.39528   8.5657   75.1  32.0283
 15638.0 2024/12/04 15:15:01   3.39918   8.5963   74.8  32.0458
 15639.0 2024/12/04 15:30:01   3.40309   8.6269   74.8  32.0547
 15640.0 2024/12/04 15:45:01   3.40091   8.6110   74.6  32.0463
 15641.0 2024/12/04 16:00:01   3.38453   8.4507   74.5  32.0202
 15642.0 2024/12/04 16:15:01   3.39967   8.6215   74.5  32.0240
 15643.0 2024/12/04 16:30:01   3.39256   8.5869   74.4  31.9809
 15644.0 2024/12/04 16:45:01   3.39377   8.5726   74.4  32.0066
 15645.0 2024/12/04 17:00:01   3.39291   8.5734   74.4  31.9968
 15646.0 2024/12/04 17:15:01   3.38760   8.5152   74.5  31.9940
 15647.0 2024/12/04 17:30:01   3.37726   8.3845   74.4  32.0040
 15648.0 2024/12/04 17:45:01   3.36074   8.1742   74.5  32.0212
 15649.0 2024/12/04 18:00:01   3.36233   8.1925   74.7  32.0213
 15650.0 2024/12/04 18:15:01   3.37501   8.3263   74.8  32.0330
 15651.0 2024/12/04 18:30:01   3.36077   8.1728   75.0  32.0226
 15652.0 2024/12/04 18:45:01   3.36413   8.1827   75.2  32.0490
 15653.0 2024/12/04 19:00:01   3.36189   8.1762   75.4  32.0311
 15654.0 2024/12/04 19:15:01   3.36198   8.1775   75.6  32.0308
 15655.0 2024/12/04 19:30:01   3.36062   8.1696   75.7  32.0235
 15656.0 2024/12/04 19:45:01   3.36605   8.2080   75.9  32.0458
 15657.0 2024/12/04 20:00:01   3.37016   8.2345   76.2  32.0650
 15658.0 2024/12/04 20:15:01   3.36923   8.2340   76.4  32.0555
 15659.0 2024/12/04 20:30:01   3.38212   8.2426   76.5  32.1837
 15660.0 2024/12/04 20:45:01   3.37193   8.2495   76.8  32.0697
 15661.0 2024/12/04 21:00:01   3.36917   8.2292   77.0  32.0589
 15662.0 2024/12/04 21:15:01   3.37516   8.2368   77.1  32.1152
 15663.0 2024/12/04 21:30:01   3.37374   8.2339   77.2  32.1028
 15664.0 2024/12/04 21:45:01   3.37846   8.2207   77.3  32.1646
 15665.0 2024/12/04 22:00:01   3.37799   8.2214   77.5  32.1591
 15666.0 2024/12/04 22:15:01   3.35485   8.1377   77.6  31.9908
 15667.0 2024/12/04 22:30:01   3.36638   8.2258   77.6  32.0323
 15668.0 2024/12/04 22:45:01   3.36913   8.2487   77.6  32.0404
 15669.0 2024/12/04 23:00:01   3.36444   8.2125   77.6  32.0240
 15670.0 2024/12/04 23:15:01   3.36392   8.2141   77.5  32.0171
 15671.0 2024/12/04 23:30:01   3.36644   8.2386   77.5  32.0214
 15672.0 2024/12/04 23:45:01   3.38288   8.2512   77.4  32.1835
 15673.0 2024/12/05 00:00:01   3.36610   8.2385   77.3  32.0179
 15674.0 2024/12/05 00:15:01   3.38323   8.2491   77.1  32.1892
 15675.0 2024/12/05 00:30:01   3.37622   8.3062   77.0  32.0631
 15676.0 2024/12/05 00:45:01   3.37253   8.3097   76.8  32.0212
 15677.0 2024/12/05 01:00:01   3.37311   8.3109   76.6  32.0263
 15678.0 2024/12/05 01:15:01   3.36332   8.2730   76.3  31.9577
 15679.0 2024/12/05 01:30:01   3.37053   8.4175   76.1  31.9027
 15680.0 2024/12/05 01:45:01   3.37132   8.4336   75.8  31.8965
 15681.0 2024/12/05 02:00:01   3.37436   8.4879   75.6  31.8794
 15682.0 2024/12/05 02:15:01   3.37156   8.4582   75.3  31.8770
 15683.0 2024/12/05 02:30:01   3.37105   8.4792   75.0  31.8528
 15684.0 2024/12/05 02:45:01   3.36653   8.3035   74.7  31.9646
 15685.0 2024/12/05 03:00:01   3.38434   8.4536   74.5  32.0156
 15686.0 2024/12/05 03:15:01   3.37543   8.3777   74.1  31.9910
 15687.0 2024/12/05 03:30:01   3.36357   8.3639   73.9  31.8790
 15688.0 2024/12/05 03:45:01   3.36490   8.3907   73.6  31.8688
 15689.0 2024/12/05 04:00:01   3.36416   8.3745   73.4  31.8758
 15690.0 2024/12/05 04:15:01   3.36541   8.4136   73.2  31.8537
 15691.0 2024/12/05 04:30:01   3.36318   8.3423   73.1  31.8947
 15692.0 2024/12/05 04:45:01   3.35929   8.2368   72.9  31.9496
 15693.0 2024/12/05 05:00:01   3.37646   8.3911   72.8  31.9903
 15694.0 2024/12/05 05:15:01   3.35528   8.2508   72.8  31.8948
 15695.0 2024/12/05 05:30:01   3.35596   8.3349   72.8  31.8257
 15696.0 2024/12/05 05:45:01   3.36188   8.3457   72.7  31.8782
 15697.0 2024/12/05 06:00:01   3.36150   8.3100   72.8  31.9066
 15698.0 2024/12/05 06:15:01   3.38352   8.4748   72.9  31.9885
 15699.0 2024/12/05 06:30:01   3.38413   8.4495   72.9  32.0178
 15700.0 2024/12/05 06:45:01   3.38111   8.4555   73.1  31.9806
 15701.0 2024/12/05 07:00:01   3.38067   8.4307   73.3  31.9984
 15702.0 2024/12/05 07:15:01   3.36436   8.2020   73.5  32.0345
 15703.0 2024/12/05 07:30:01   3.36373   8.2066   73.7  32.0236
 15704.0 2024/12/05 07:45:01   3.37227   8.3095   73.9  32.0199
 15705.0 2024/12/05 08:00:01   3.35489   8.1369   74.2  31.9935
 15706.0 2024/12/05 08:15:01   3.35077   8.0294   74.5  32.0479
 15707.0 2024/12/05 08:30:01   3.36561   8.1610   74.7  32.0847
 15708.0 2024/12/05 08:45:01   3.35986   8.1113   75.0  32.0691
 15709.0 2024/12/05 09:00:01   3.36353   8.1596   75.2  32.0637
 15710.0 2024/12/05 09:15:01   3.34614   8.0226   75.5  32.0046
 15711.0 2024/12/05 09:30:01   3.36769   8.1849   75.7  32.0844
 15712.0 2024/12/05 09:45:01   3.35311   8.0648   75.9  32.0398
 15713.0 2024/12/05 10:00:01   3.36898   8.2192   76.1  32.0665
 15714.0 2024/12/05 10:15:01   3.37698   8.2923   76.2  32.0842
 15715.0 2024/12/05 10:30:01   3.38700   8.4382   76.4  32.0567
 15716.0 2024/12/05 10:45:01   3.38622   8.4232   76.5  32.0621
 15717.0 2024/12/05 11:00:01   3.38782   8.4956   76.6  32.0131
 15718.0 2024/12/05 11:15:01   3.38327   8.4733   76.7  31.9855
 15719.0 2024/12/05 11:30:01   3.38771   8.5275   76.7  31.9830
 15720.0 2024/12/05 11:45:01   3.39268   8.5506   76.8  32.0140
 15721.0 2024/12/05 12:00:01   3.39202   8.5547   76.9  32.0034
 15722.0 2024/12/05 12:15:01   3.39264   8.5574   76.8  32.0075
 15723.0 2024/12/05 12:30:01   3.38994   8.4866   76.8  32.0434
 15724.0 2024/12/05 12:45:01   3.38722   8.3825   76.8  32.1095
 15725.0 2024/12/05 13:00:01   3.39025   8.5467   76.7  31.9922
 15726.0 2024/12/05 13:15:01   3.39082   8.5029   76.6  32.0379
 15727.0 2024/12/05 13:30:01   3.38852   8.4552   76.5  32.0572
 15728.0 2024/12/05 13:45:01   3.38003   8.3658   76.3  32.0493
 15729.0 2024/12/05 14:00:01   3.35110   8.1383   76.2  31.9513
 15730.0 2024/12/05 14:15:01   3.35382   8.1361   76.1  31.9821
 15731.0 2024/12/05 14:30:01   3.35243   8.1405   75.9  31.9634
 15732.0 2024/12/05 14:45:01   3.35673   8.1608   75.8  31.9905
 15733.0 2024/12/05 15:00:01   3.35294   8.1716   75.6  31.9407
 15734.0 2024/12/05 15:15:01   3.35342   8.1720   75.4  31.9455
 15735.0 2024/12/05 15:30:01   3.35412   8.2036   75.3  31.8446
 15736.0 2024/12/05 15:45:01   3.35481   8.2351   75.1  31.8941
 15737.0 2024/12/05 16:00:01   3.34889   8.1217   75.0  31.9435
 15738.0 2024/12/05 16:15:01   3.34964   8.1352   74.8  31.9393
 15739.0 2024/12/05 16:30:01   3.35083   8.1578   74.7  31.9313
 15740.0 2024/12/05 16:45:01   3.35186   8.1813   74.6  31.9209
 15741.0 2024/12/05 17:00:01   3.35275   8.2160   74.6  31.8988
 15742.0 2024/12/05 17:15:01   3.35241   8.2024   74.5  31.9076
 15743.0 2024/12/05 17:30:01   3.35255   8.2213   74.5  31.8920
 15744.0 2024/12/05 17:45:01   3.35232   8.1896   74.5  31.9183
 15745.0 2024/12/05 18:00:01   3.35130   8.1650   74.5  31.9299
 15746.0 2024/12/05 18:15:01   3.35139   8.1743   74.6  31.9223
 15747.0 2024/12/05 18:30:01   3.35222   8.1969   74.6  31.9105
 15748.0 2024/12/05 18:45:01   3.35195   8.1744   74.7  31.9280
 15749.0 2024/12/05 19:00:01   3.35378   8.1746   74.9  31.9472
 15750.0 2024/12/05 19:15:01   3.36539   8.2207   75.0  32.0278
 15751.0 2024/12/05 19:30:01   3.37036   8.2213   75.2  32.0797
 15752.0 2024/12/05 19:45:01   3.36666   8.2339   75.3  32.0290
 15753.0 2024/12/05 20:00:01   3.37186   8.2438   75.5  32.0747
 15754.0 2024/12/05 20:15:01   3.36184   8.2267   75.7  31.9845
 15755.0 2024/12/05 20:30:01   3.35870   8.1846   75.9  31.9896
 15756.0 2024/12/05 20:45:01   3.36293   8.2149   76.1  32.0066
 15757.0 2024/12/05 21:00:01   3.37236   8.2564   76.3  32.0682
 15758.0 2024/12/05 21:15:01   3.36979   8.2208   76.5  32.0734
 15759.0 2024/12/05 21:30:01   3.36862   8.2071   76.6  32.0736
 15760.0 2024/12/05 21:45:01   3.36201   8.1393   76.8  32.0655
 15761.0 2024/12/05 22:00:01   3.35613   8.0818   76.9  32.0558
 15762.0 2024/12/05 22:15:01   3.33942   7.9112   77.0  32.0344
 15763.0 2024/12/05 22:30:01   3.33746   7.8819   77.1  32.0404
 15764.0 2024/12/05 22:45:01   3.34289   8.0627   77.3  31.9327
 15765.0 2024/12/05 23:00:01   3.33585   7.9460   77.3  31.9645
 15766.0 2024/12/05 23:15:01   3.35620   8.1954   77.4  31.9527
 15767.0 2024/12/05 23:30:01   3.35685   8.1979   77.4  31.9573
 15768.0 2024/12/05 23:45:01   3.35630   8.1990   77.4  31.9503
 15769.0 2024/12/06 00:00:01   3.35523   8.2030   77.3  31.9356
 15770.0 2024/12/06 00:15:01   3.35378   8.2102   77.3  31.9137
 15771.0 2024/12/06 00:30:01   3.35539   8.1999   77.2  31.9401
 15772.0 2024/12/06 00:45:01   3.35033   8.1906   77.1  31.8952
 15773.0 2024/12/06 01:00:01   3.34964   8.1648   76.9  31.9114
 15774.0 2024/12/06 01:15:01   3.34103   8.0907   76.8  31.8878
 15775.0 2024/12/06 01:30:01   3.34691   8.1203   76.6  31.9231
 15776.0 2024/12/06 01:45:01   3.34258   8.0878   76.4  31.9070
 15777.0 2024/12/06 02:00:01   3.33768   8.0371   76.2  31.9013
 15778.0 2024/12/06 02:15:01   3.33174   7.9976   75.9  31.8744
 15779.0 2024/12/06 02:30:01   3.33108   7.9827   75.7  31.8811
 15780.0 2024/12/06 02:45:01   3.33386   8.0201   75.5  31.8766
 15781.0 2024/12/06 03:00:01   3.33392   8.0330   75.2  31.8656
 15782.0 2024/12/06 03:15:01   3.33679   8.0683   75.0  31.8640
 15783.0 2024/12/06 03:30:01   3.33544   8.0333   74.7  31.8817
 15784.0 2024/12/06 03:45:01   3.34224   8.1109   74.4  31.8832
 15785.0 2024/12/06 04:00:01   3.34200   8.1258   74.2  31.8673
 15786.0 2024/12/06 04:15:01   3.35289   8.2338   74.0  31.8844
 15787.0 2024/12/06 04:30:01   3.35505   8.2344   73.7  31.9067
 15788.0 2024/12/06 04:45:01   3.35580   8.2150   73.5  31.9324
 15789.0 2024/12/06 05:00:01   3.35441   8.2172   73.4  31.9158
 15790.0 2024/12/06 05:15:01   3.35315   8.2303   73.2  31.8906
 15791.0 2024/12/06 05:30:01   3.34958   8.2101   73.1  31.8714
 15792.0 2024/12/06 05:45:01   3.36490   8.4406   73.0  31.8241
 15793.0 2024/12/06 06:00:01   3.36646   8.4524   72.9  31.8297
 15794.0 2024/12/06 06:15:01   3.35836   8.3142   72.9  31.8696
 15795.0 2024/12/06 06:30:01   3.35694   8.2787   72.9  31.8869
 15796.0 2024/12/06 06:45:01   3.35215   8.1836   72.9  31.9227
 15797.0 2024/12/06 07:00:01   3.35828   8.2690   73.0  31.9097
 15798.0 2024/12/06 07:15:01   3.35718   8.2457   73.1  31.9192
 15799.0 2024/12/06 07:30:01   3.35706   8.2372   73.2  31.9256
 15800.0 2024/12/06 07:45:01   3.35279   8.1406   73.4  31.9683
 15801.0 2024/12/06 08:00:01   3.35620   8.1927   73.6  31.9568
 15802.0 2024/12/06 08:15:01   3.35844   8.1878   73.8  31.9849
 15803.0 2024/12/06 08:30:01   3.35623   8.1594   74.0  31.9873
 15804.0 2024/12/06 08:45:01   3.36304   8.1996   74.2  32.0225
 15805.0 2024/12/06 09:00:01   3.37392   8.3133   74.5  32.0336
 15806.0 2024/12/06 09:15:01   3.37491   8.2803   74.8  32.0740
 15807.0 2024/12/06 09:30:01   3.37585   8.3098   75.0  32.0568
 15808.0 2024/12/06 09:45:01   3.37729   8.3241   75.2  32.0590
 15809.0 2024/12/06 10:00:01   3.37847   8.3495   75.4  32.0481
 15810.0 2024/12/06 10:15:01   3.37908   8.3108   75.6  32.0897
 15811.0 2024/12/06 10:30:01   3.37827   8.3613   75.8  32.0351
 15812.0 2024/12/06 10:45:01   3.36317   8.1324   75.9  32.0844
 15813.0 2024/12/06 11:00:01   3.35940   8.0708   76.1  32.1008
 15814.0 2024/12/06 11:15:01   3.35542   7.9567   76.2  32.1633
 15815.0 2024/12/06 11:30:01   3.35836   8.2173   76.4  31.9560
 15816.0 2024/12/06 11:45:01   3.34445   7.9660   76.5  32.0379
 15817.0 2024/12/06 12:00:01   3.35035   7.9858   76.6  32.0824
 15818.0 2024/12/06 12:15:01   3.35379   7.9843   76.7  32.1203
 15819.0 2024/12/06 12:30:01   3.34859   7.9767   76.7  32.0720
 15820.0 2024/12/06 12:45:01   3.33936   7.9496   76.7  31.9987
 15821.0 2024/12/06 13:00:01   3.34289   7.9869   76.7  32.0021
 15822.0 2024/12/06 13:15:01   3.35723   8.1504   76.7  32.0048
 15823.0 2024/12/06 13:30:01   3.35403   8.1481   76.7  31.9731
 15824.0 2024/12/06 13:45:01   3.34533   8.0605   76.6  31.9609
 15825.0 2024/12/06 14:00:01   3.34588   8.0731   76.6  31.9552
 15826.0 2024/12/06 14:15:01   3.35160   8.1456   76.5  31.9497
 15827.0 2024/12/06 14:30:01   3.35098   8.1813   76.4  31.9108
 15828.0 2024/12/06 14:45:01   3.35345   8.2104   76.3  31.9104
 15829.0 2024/12/06 15:00:01   3.35225   8.1956   76.2  31.9113
 15830.0 2024/12/06 15:15:01   3.35510   8.2442   76.0  31.8974
 15831.0 2024/12/06 15:30:01   3.35575   8.2630   75.8  31.8873
 15832.0 2024/12/06 15:45:01   3.35732   8.2720   75.7  31.8956
 15833.0 2024/12/06 16:00:01   3.36493   8.3447   75.5  31.9099
 15834.0 2024/12/06 16:15:01   3.36618   8.3590   75.4  31.9102
 15835.0 2024/12/06 16:30:01   3.36530   8.3587   75.2  31.9014
 15836.0 2024/12/06 16:45:01   3.35836   8.3199   75.1  31.8635
 15837.0 2024/12/06 17:00:01   3.36469   8.3624   75.0  31.8917
 15838.0 2024/12/06 17:15:01   3.36387   8.3616   74.8  31.8838
 15839.0 2024/12/06 17:30:01   3.36081   8.3362   74.7  31.8747
 15840.0 2024/12/06 17:45:01   3.36344   8.3466   74.6  31.8929
 15841.0 2024/12/06 18:00:01   3.36280   8.3345   74.6  31.8972
 15842.0 2024/12/06 18:15:01   3.36200   8.3302   74.6  31.8927
 15843.0 2024/12/06 18:30:01   3.36145   8.3232   74.5  31.8933
 15844.0 2024/12/06 18:45:01   3.36069   8.2953   74.5  31.9105
 15845.0 2024/12/06 19:00:01   3.36222   8.3095   74.5  31.9139
 15846.0 2024/12/06 19:15:01   3.35686   8.2806   74.6  31.8835
 15847.0 2024/12/06 19:30:01   3.36062   8.2915   74.7  31.9132
 15848.0 2024/12/06 19:45:01   3.35822   8.2396   74.8  31.9350
 15849.0 2024/12/06 20:00:01   3.35104   8.1581   74.8  31.9333
 15850.0 2024/12/06 20:15:01   3.38135   8.4762   75.0  31.9635
 15851.0 2024/12/06 20:30:01   3.37235   8.3455   75.1  31.9875
 15852.0 2024/12/06 20:45:01   3.36257   8.2252   75.3  31.9937
 15853.0 2024/12/06 21:00:01   3.36801   8.2850   75.5  31.9966
 15854.0 2024/12/06 21:15:01   3.37599   8.3748   75.7  31.9988
 15855.0 2024/12/06 21:30:01   3.38123   8.4182   75.8  32.0144
 15856.0 2024/12/06 21:45:01   3.38606   8.4549   76.0  32.0318
 15857.0 2024/12/06 22:00:01   3.38062   8.3984   76.2  32.0258
 15858.0 2024/12/06 22:15:01   3.37875   8.3594   76.4  32.0415
 15859.0 2024/12/06 22:30:01   3.36401   8.1159   76.4  32.1082
 15860.0 2024/12/06 22:45:01   3.37180   8.2792   76.6  32.0413
 15861.0 2024/12/06 23:00:01   3.37852   8.3802   76.7  32.0201
 15862.0 2024/12/06 23:15:01   3.36722   8.1453   76.8  32.1151
 15863.0 2024/12/06 23:30:01   3.37540   8.3248   76.9  32.0376
 15864.0 2024/12/06 23:45:01   3.36667   8.1584   77.0  32.0972
 15865.0 2024/12/07 00:00:01   3.36512   8.1386   77.1  32.0989
 15866.0 2024/12/07 00:15:01   3.36265   8.1614   77.1  32.0520
 15867.0 2024/12/07 00:30:01   3.36189   8.1197   77.1  32.0820
 15868.0 2024/12/07 00:45:01   3.36183   8.0838   77.1  32.1143
 15869.0 2024/12/07 01:00:01   3.36217   8.0849   77.0  32.1168
 15870.0 2024/12/07 01:15:01   3.36314   8.1050   76.9  32.1087
 15871.0 2024/12/07 01:30:01   3.36136   8.0633   76.8  32.1282
 15872.0 2024/12/07 01:45:01   3.36654   8.1521   76.7  32.1017
 15873.0 2024/12/07 02:00:01   3.36997   8.2098   76.6  32.0853
 15874.0 2024/12/07 02:15:01   3.36969   8.1977   76.4  32.0936
 15875.0 2024/12/07 02:30:01   3.36512   8.1598   76.2  32.0799
 15876.0 2024/12/07 02:45:01   3.36616   8.1477   76.1  32.1020
 15877.0 2024/12/07 03:00:01   3.36646   8.1174   75.9  32.1330
 15878.0 2024/12/07 03:15:01   3.36516   8.0788   75.7  32.1548
 15879.0 2024/12/07 03:30:01   3.36452   8.0611   75.3  32.1643
 15880.0 2024/12/07 03:45:01   3.36533   8.0838   75.2  32.1521
 15881.0 2024/12/07 04:00:01   3.35303   8.0743   74.9  32.0307
 15882.0 2024/12/07 04:15:01   3.38016   8.4225   74.6  31.9999
 15883.0 2024/12/07 04:30:01   3.36092   8.2302   74.5  31.9721
 15884.0 2024/12/07 04:45:01   3.36833   8.3213   74.1  31.9677
 15885.0 2024/12/07 05:00:01   3.37633   8.4108   73.9  31.9705
 15886.0 2024/12/07 05:15:01   3.34919   8.0977   73.9  31.9691
 15887.0 2024/12/07 05:30:01   3.35866   8.2108   73.7  31.9664
 15888.0 2024/12/07 05:45:01   3.36613   8.3013   73.5  31.9629
 15889.0 2024/12/07 06:00:01   3.37276   8.3467   73.4  31.9915
 15890.0 2024/12/07 06:15:01   3.37507   8.3798   73.3  31.9857
 15891.0 2024/12/07 06:30:01   3.36921   8.3149   73.1  31.9831
 15892.0 2024/12/07 06:45:01   3.35826   8.2081   73.1  31.9648
 15893.0 2024/12/07 07:00:01   3.35188   8.1405   73.1  31.9588
 15894.0 2024/12/07 07:15:01   3.35152   8.1348   73.0  31.9603
 15895.0 2024/12/07 07:30:01   3.35185   8.1330   73.1  31.9654
 15896.0 2024/12/07 07:45:01   3.35482   8.1666   73.2  31.9662
 15897.0 2024/12/07 08:00:01   3.35561   8.1663   73.2  31.9748
 15898.0 2024/12/07 08:15:01   3.35846   8.1878   73.3  31.9853
 15899.0 2024/12/07 08:30:01   3.36101   8.2052   73.6  31.9963
 15900.0 2024/12/07 08:45:01   3.35405   8.1016   73.6  32.0171
 15901.0 2024/12/07 09:00:01   3.35743   8.1716   73.9  31.9889
 15902.0 2024/12/07 09:15:01   3.36217   8.2439   74.1  31.9730
 15903.0 2024/12/07 09:30:01   3.36014   8.2103   74.2  31.9821
 15904.0 2024/12/07 09:45:01   3.35622   8.1551   74.4  31.9910
 15905.0 2024/12/07 10:00:01   3.35856   8.1099   74.7  32.0567
 15906.0 2024/12/07 10:15:01   3.36066   8.1757   74.9  32.0188
 15907.0 2024/12/07 10:30:01   3.36568   8.2503   75.1  32.0038
 15908.0 2024/12/07 10:45:01   3.38068   8.3629   75.2  32.0591
 15909.0 2024/12/07 11:00:01   3.38738   8.3762   75.5  32.1175
 15910.0 2024/12/07 11:15:01   3.38803   8.3696   75.7  32.1303
 15911.0 2024/12/07 11:30:01   3.38230   8.3661   75.9  32.0731
 15912.0 2024/12/07 11:45:01   3.38221   8.3424   76.0  32.0936
 15913.0 2024/12/07 12:00:01   3.38228   8.3335   76.2  32.1024
 15914.0 2024/12/07 12:15:01   3.38025   8.3051   76.3  32.1069
 15915.0 2024/12/07 12:30:01   3.38117   8.3005   76.5  32.1208
 15916.0 2024/12/07 12:45:01   3.38523   8.3276   76.6  32.1387
 15917.0 2024/12/07 13:00:01   3.38381   8.2528   76.6  32.1922
 15918.0 2024/12/07 13:15:01   3.38287   8.2114   76.7  32.2201
 15919.0 2024/12/07 13:30:01   3.36862   7.9861   76.7  32.2763
 15920.0 2024/12/07 13:45:01   3.38471   8.3055   76.7  32.1533
 15921.0 2024/12/07 14:00:01   3.38449   8.3051   76.8  32.1513
 15922.0 2024/12/07 14:15:01   3.38394   8.3057   76.7  32.1450
 15923.0 2024/12/07 14:30:01   3.38565   8.2993   76.7  32.1689
 15924.0 2024/12/07 14:45:01   3.38570   8.3332   76.6  32.1386
 15925.0 2024/12/07 15:00:01   3.38135   8.3006   76.5  32.1225
 15926.0 2024/12/07 15:15:01   3.36824   8.2552   76.4  32.0257
 15927.0 2024/12/07 15:30:01   3.37569   8.2999   76.4  32.0636
 15928.0 2024/12/07 15:45:01   3.37545   8.3032   76.2  32.0581
 15929.0 2024/12/07 16:00:01   3.37287   8.2072   76.1  32.1185
 15930.0 2024/12/07 16:15:01   3.37826   8.1915   76.0  32.1900
 15931.0 2024/12/07 16:30:01   3.37298   8.1582   75.7  32.1647
 15932.0 2024/12/07 16:45:01   3.38701   8.2649   75.7  32.2153
 15933.0 2024/12/07 17:00:01   3.37849   8.2919   75.6  32.1007
 15934.0 2024/12/07 17:15:01   3.37891   8.3177   75.4  32.0817
 15935.0 2024/12/07 17:30:01   3.37749   8.3730   75.3  32.0165
 15936.0 2024/12/07 17:45:01   3.38089   8.4116   75.0  32.0173
 15937.0 2024/12/07 18:00:01   3.38393   8.4150   75.1  32.0460
 15938.0 2024/12/07 18:15:01   3.39087   8.4637   74.8  32.0748
 15939.0 2024/12/07 18:30:01   3.40499   8.6352   74.7  32.0670
 15940.0 2024/12/07 18:45:01   3.40595   8.6542   74.7  32.0599
 15941.0 2024/12/07 19:00:01   3.41662   8.7976   74.7  32.0414
 15942.0 2024/12/07 19:15:01   3.41561   8.7683   74.6  32.0574
 15943.0 2024/12/07 19:30:01   3.41673   8.7889   74.4  32.0505
 15944.0 2024/12/07 19:45:01   3.41884   8.8385   74.5  32.0276
 15945.0 2024/12/07 20:00:01   3.40914   8.6522   74.5  32.0951
 15946.0 2024/12/07 20:15:01   3.39193   8.4091   74.5  32.1358
 15947.0 2024/12/07 20:30:01   3.41542   8.7473   74.6  32.0744
 15948.0 2024/12/07 20:45:01   3.39918   8.5125   74.7  32.1177
 15949.0 2024/12/07 21:00:01   3.41007   8.6931   74.7  32.0676
 15950.0 2024/12/07 21:15:01   3.40213   8.5780   74.9  32.0889
 15951.0 2024/12/07 21:30:01   3.40900   8.6781   75.0  32.0699
 15952.0 2024/12/07 21:45:01   3.41668   8.7951   75.1  32.0441
 15953.0 2024/12/07 22:00:01   3.41837   8.8289   75.3  32.0311
 15954.0 2024/12/07 22:15:01   3.40155   8.5977   75.4  32.0648
 15955.0 2024/12/07 22:30:01   3.37902   8.3273   75.5  32.0740
 15956.0 2024/12/07 22:45:01   3.38248   8.3227   75.8  32.1146
 15957.0 2024/12/07 23:00:01   3.38417   8.3417   75.9  32.1150
 15958.0 2024/12/07 23:15:01   3.38559   8.3722   76.0  32.1020
 15959.0 2024/12/07 23:30:01   3.38593   8.3556   76.2  32.1207
 15960.0 2024/12/07 23:45:01   3.38245   8.2749   76.3  32.1576
 15961.0 2024/12/08 00:00:01   3.38186   8.2779   76.4  32.1487
 15962.0 2024/12/08 00:15:01   3.38019   8.2565   76.5  32.1506
 15963.0 2024/12/08 00:30:01   3.38279   8.2956   76.6  32.1422
 15964.0 2024/12/08 00:45:01   3.38576   8.3417   76.7  32.1314
 15965.0 2024/12/08 01:00:01   3.38525   8.3353   76.8  32.1319
 15966.0 2024/12/08 01:15:01   3.38210   8.2935   76.8  32.1368
 15967.0 2024/12/08 01:30:01   3.37937   8.2568   76.8  32.1415
 15968.0 2024/12/08 01:45:01   3.37967   8.2537   76.8  32.1476
 15969.0 2024/12/08 02:00:01   3.38243   8.2947   76.8  32.1392
 15970.0 2024/12/08 02:15:01   3.38589   8.3967   76.6  32.0826
 15971.0 2024/12/08 02:30:01   3.37403   8.2450   76.6  32.0961
 15972.0 2024/12/08 02:45:01   3.38544   8.3932   76.5  32.0812
 15973.0 2024/12/08 03:00:01   3.37084   8.2365   76.3  32.0702
 15974.0 2024/12/08 03:15:01   3.37550   8.2949   76.2  32.0661
 15975.0 2024/12/08 03:30:01   3.37847   8.3445   76.0  32.0524
 15976.0 2024/12/08 03:45:01   3.37287   8.2718   75.9  32.0597
 15977.0 2024/12/08 04:00:01   3.37723   8.3265   75.7  32.0559
 15978.0 2024/12/08 04:15:01   3.37782   8.3420   75.5  32.0480
 15979.0 2024/12/08 04:30:01   3.37903   8.3517   75.3  32.0520
 15980.0 2024/12/08 04:45:01   3.38264   8.3883   75.1  32.0568
 15981.0 2024/12/08 05:00:01   3.37934   8.3564   74.9  32.0512
 15982.0 2024/12/08 05:15:01   3.38104   8.3743   74.7  32.0528
 15983.0 2024/12/08 05:30:01   3.38262   8.3852   74.5  32.0596
 15984.0 2024/12/08 05:45:01   3.39279   8.5163   74.3  32.0473
 15985.0 2024/12/08 06:00:01   3.39443   8.5497   74.0  32.0345
 15986.0 2024/12/08 06:15:01   3.39513   8.5524   73.9  32.0393
 15987.0 2024/12/08 06:30:01   3.39513   8.5662   73.8  32.0268
 15988.0 2024/12/08 06:45:01   3.41398   8.8016   73.6  32.0107
 15989.0 2024/12/08 07:00:01   3.39526   8.5742   73.5  32.0211
 15990.0 2024/12/08 07:15:01   3.39511   8.5469   73.4  32.0443
 15991.0 2024/12/08 07:30:01   3.39039   8.5021   73.4  32.0355
 15992.0 2024/12/08 07:45:01   3.39229   8.5356   73.3  32.0251
 15993.0 2024/12/08 08:00:01   3.39220   8.5383   73.3  32.0217
 15994.0 2024/12/08 08:15:01   3.39819   8.6042   73.3  32.0247
 15995.0 2024/12/08 08:30:01   3.38120   8.3820   73.3  32.0482
 15996.0 2024/12/08 08:45:01   3.37012   8.2699   73.4  32.0335
 15997.0 2024/12/08 09:00:01   3.38104   8.3283   73.5  32.0954
 15998.0 2024/12/08 09:15:01   3.37871   8.2955   73.6  32.1007
 15999.0 2024/12/08 09:30:01   3.37512   8.1626   73.8  32.1842
 16000.0 2024/12/08 09:45:01   3.37528   8.1905   74.0  32.1602
 16001.0 2024/12/08 10:00:01   3.37547   8.2281   74.2  32.1277
 16002.0 2024/12/08 10:15:01   3.37851   8.3157   74.3  32.0799
 16003.0 2024/12/08 10:30:01   3.36841   8.1331   74.6  32.1399
 16004.0 2024/12/08 10:45:01   3.37291   8.1482   74.7  32.1736
 16005.0 2024/12/08 11:00:01   3.36754   8.1524   74.9  32.1129
 16006.0 2024/12/08 11:15:01   3.36578   8.1540   75.1  32.0927
 16007.0 2024/12/08 11:30:01   3.36683   8.1920   75.3  32.0690
 16008.0 2024/12/08 11:45:01   3.37186   8.2110   75.4  32.1046
 16009.0 2024/12/08 12:00:01   3.37301   8.2472   75.6  32.0837
 16010.0 2024/12/08 12:15:01   3.37348   8.2614   75.8  32.0756
 16011.0 2024/12/08 12:30:01   3.37298   8.2642   76.0  32.0677
 16012.0 2024/12/08 12:45:01   3.37681   8.2870   76.1  32.0873
 16013.0 2024/12/08 13:00:01   3.37542   8.2869   76.2  32.0726
 16014.0 2024/12/08 13:15:01   3.36877   8.1555   76.5  32.1224
 16015.0 2024/12/08 13:30:01   3.36604   8.1307   76.6  32.1161
 16016.0 2024/12/08 13:45:01   3.37001   8.1345   76.6  32.1547
 16017.0 2024/12/08 14:00:01   3.36884   8.1242   76.7  32.1516
 16018.0 2024/12/08 14:15:01   3.36413   8.1750   76.9  32.0552
 16019.0 2024/12/08 14:30:01   3.36314   8.1078   76.8  32.1063
 16020.0 2024/12/08 14:45:01   3.36370   8.1100   76.9  32.1101
 16021.0 2024/12/08 15:00:01   3.36473   8.1147   76.8  32.1168
 16022.0 2024/12/08 15:15:01   3.36122   8.1227   76.8  32.0723
 16023.0 2024/12/08 15:30:01   3.36192   8.0984   76.7  32.1020
 16024.0 2024/12/08 15:45:01   3.36384   8.1109   76.7  32.1109
 16025.0 2024/12/08 16:00:01   3.36495   8.1179   76.5  32.1162
 16026.0 2024/12/08 16:15:01   3.36528   8.1130   76.5  32.1243
 16027.0 2024/12/08 16:30:01   3.36877   8.1355   76.4  32.1407
 16028.0 2024/12/08 16:45:01   3.37963   8.2091   76.2  32.1882
 16029.0 2024/12/08 17:00:01   3.37432   8.1606   76.1  32.1765
 16030.0 2024/12/08 17:15:01   3.37983   8.1921   76.0  32.2060
 16031.0 2024/12/08 17:30:01   3.37211   8.0999   75.8  32.2089
 16032.0 2024/12/08 17:45:01   3.36134   8.0843   75.6  32.1092
 16033.0 2024/12/08 18:00:01   3.36453   8.1166   75.5  32.1135
 16034.0 2024/12/08 18:15:01   3.36765   8.1696   75.4  32.0980
 16035.0 2024/12/08 18:30:01   3.37105   8.2417   75.1  32.0682
 16036.0 2024/12/08 18:45:01   3.37204   8.2761   75.1  32.0473
 16037.0 2024/12/08 19:00:01   3.37274   8.2886   74.9  32.0434
 16038.0 2024/12/08 19:15:01   3.37019   8.2635   74.6  32.0395
 16039.0 2024/12/08 19:30:01   3.36684   8.2473   74.6  32.0189
 16040.0 2024/12/08 19:45:01   3.36979   8.2820   74.5  32.0185
 16041.0 2024/12/08 20:00:01   3.36799   8.2475   74.4  32.0309
 16042.0 2024/12/08 20:15:01   3.37335   8.3052   74.4  32.0350
 16043.0 2024/12/08 20:30:01   3.36803   8.2409   74.4  32.0374
 16044.0 2024/12/08 20:45:01   3.36741   8.2152   74.3  32.0544
 16045.0 2024/12/08 21:00:01   3.36764   8.2201   74.3  32.0524
 16046.0 2024/12/08 21:15:01   3.36639   8.1890   74.3  32.0676
 16047.0 2024/12/08 21:30:01   3.36860   8.1637   74.3  32.1141
 16048.0 2024/12/08 21:45:01   3.37075   8.1939   74.3  32.1092
 16049.0 2024/12/08 22:00:01   3.37364   8.2851   74.5  32.0562
 16050.0 2024/12/08 22:15:01   3.37469   8.2890   74.6  32.0637
 16051.0 2024/12/08 22:30:01   3.37147   8.2842   74.8  32.0342
 16052.0 2024/12/08 22:45:01   3.37706   8.3276   74.8  32.0535
 16053.0 2024/12/08 23:00:01   3.37352   8.2839   75.0  32.0559
 16054.0 2024/12/08 23:15:01   3.36699   8.2477   75.2  32.0199
 16055.0 2024/12/08 23:30:01   3.36588   8.2001   75.3  32.0515
 16056.0 2024/12/08 23:45:01   3.36861   8.1999   75.4  32.0806
 16057.0 2024/12/09 00:00:01   3.36531   8.1516   75.6  32.0897
 16058.0 2024/12/09 00:15:01   3.36221   8.1749   75.8  32.0356
 16059.0 2024/12/09 00:30:01   3.36275   8.2050   75.9  32.0137
 16060.0 2024/12/09 00:45:01   3.36401   8.2043   76.0  32.0276
 16061.0 2024/12/09 01:00:01   3.36606   8.2309   76.1  32.0250
 16062.0 2024/12/09 01:15:01   3.36849   8.2508   76.3  32.0324
 16063.0 2024/12/09 01:30:01   3.36955   8.2331   76.3  32.0597
 16064.0 2024/12/09 01:45:01   3.36985   8.2352   76.4  32.0610
 16065.0 2024/12/09 02:00:01   3.37088   8.2859   76.4  32.0256
 16066.0 2024/12/09 02:15:01   3.37129   8.3114   76.5  32.0067
 16067.0 2024/12/09 02:30:01   3.37104   8.3147   76.5  32.0011
 16068.0 2024/12/09 02:45:01   3.37102   8.2421   76.5  32.0670
 16069.0 2024/12/09 03:00:01   3.37105   8.2403   76.5  32.0689
 16070.0 2024/12/09 03:15:01   3.37172   8.2493   76.5  32.0678
 16071.0 2024/12/09 03:30:01   3.37071   8.2823   76.5  32.0271
 16072.0 2024/12/09 03:45:01   3.37195   8.2801   76.3  32.0422
 16073.0 2024/12/09 04:00:01   3.37459   8.2874   76.2  32.0635
 16074.0 2024/12/09 04:15:01   3.37449   8.2977   76.1  32.0530
 16075.0 2024/12/09 04:30:01   3.37410   8.2931   76.0  32.0532
 16076.0 2024/12/09 04:45:01   3.37552   8.3211   75.8  32.0427
 16077.0 2024/12/09 05:00:01   3.39112   8.4971   75.7  32.0467
 16078.0 2024/12/09 05:15:01   3.38413   8.4085   75.6  32.0538
 16079.0 2024/12/09 05:30:01   3.38717   8.4240   75.4  32.0718
 16080.0 2024/12/09 05:45:01   3.38932   8.4384   75.2  32.0814
 16081.0 2024/12/09 06:00:01   3.38978   8.4411   75.0  32.0838
 16082.0 2024/12/09 06:15:01   3.38577   8.4430   74.8  32.0401
 16083.0 2024/12/09 06:30:01   3.38395   8.4279   74.6  32.0349
 16084.0 2024/12/09 06:45:01   3.38921   8.4563   74.5  32.0643
 16085.0 2024/12/09 07:00:01   3.38638   8.3750   74.3  32.1086
 16086.0 2024/12/09 07:15:01   3.38624   8.3708   74.0  32.1111
 16087.0 2024/12/09 07:30:01   3.38631   8.3776   74.0  32.1056
 16088.0 2024/12/09 07:45:01   3.38625   8.3815   73.8  32.1015
 16089.0 2024/12/09 08:00:01   3.38560   8.3766   73.7  32.0991
 16090.0 2024/12/09 08:15:01   3.37847   8.3047   73.6  32.0898
 16091.0 2024/12/09 08:30:01   3.37580   8.2778   73.5  32.0862
 16092.0 2024/12/09 08:45:01   3.37309   8.2501   73.5  32.0828
 16093.0 2024/12/09 09:00:01   3.38008   8.3236   73.5  32.0895
 16094.0 2024/12/09 09:15:01   3.37418   8.2496   73.5  32.0949
 16095.0 2024/12/09 09:30:01   3.37573   8.2596   73.5  32.1020
 16096.0 2024/12/09 09:45:01   3.37723   8.2791   73.6  32.1001
 16097.0 2024/12/09 10:00:01   3.37381   8.2281   73.7  32.1104
 16098.0 2024/12/09 10:15:01   3.37275   8.2128   73.8  32.1131
 16099.0 2024/12/09 10:30:01   3.37545   8.2474   73.9  32.1101
 16100.0 2024/12/09 10:45:01   3.37484   8.2385   74.1  32.1117
 16101.0 2024/12/09 11:00:01   3.37507   8.2340   74.3  32.1181
 16102.0 2024/12/09 11:15:01   3.37462   8.1918   74.4  32.1519
 16103.0 2024/12/09 11:30:01   3.37454   8.1802   74.6  32.1616
 16104.0 2024/12/09 11:45:01   3.37444   8.1812   74.8  32.1595
 16105.0 2024/12/09 12:00:01   3.37646   8.2383   75.0  32.1286
 16106.0 2024/12/09 12:15:01   3.37313   8.1546   75.2  32.1698
 16107.0 2024/12/09 12:30:01   3.37316   8.1939   75.4  32.1342
 16108.0 2024/12/09 12:45:01   3.38904   8.4268   75.6  32.0888
 16109.0 2024/12/09 13:00:01   3.37789   8.2496   75.8  32.1330
 16110.0 2024/12/09 13:15:01   3.38469   8.3471   76.0  32.1155
 16111.0 2024/12/09 13:30:01   3.39311   8.4545   76.1  32.1061
 16112.0 2024/12/09 13:45:01   3.38901   8.4066   76.3  32.1066
 16113.0 2024/12/09 14:00:01   3.38692   8.3800   76.4  32.1088
 16114.0 2024/12/09 14:15:01   3.38930   8.4246   76.6  32.0931
 16115.0 2024/12/09 14:30:01   3.38917   8.4360   76.7  32.0813
 16116.0 2024/12/09 14:45:01   3.39555   8.5347   76.8  32.0584
 16117.0 2024/12/09 15:00:01   3.39709   8.5415   76.9  32.0685
 16118.0 2024/12/09 15:15:01   3.39738   8.5393   77.0  32.0734
 16119.0 2024/12/09 15:30:01   3.38894   8.4364   77.0  32.0784
 16120.0 2024/12/09 15:45:01   3.36973   8.3241   77.1  31.9785
 16121.0 2024/12/09 16:00:01   3.37991   8.3580   77.0  32.0548
 16122.0 2024/12/09 16:15:01   3.37272   8.2812   77.0  32.0490
 16123.0 2024/12/09 16:30:01   3.36553   8.2306   77.0  32.0192
 16124.0 2024/12/09 16:45:01   3.38352   8.3273   76.9  32.1209
 16125.0 2024/12/09 17:00:01   3.37110   8.2378   76.8  32.0716
 16126.0 2024/12/09 17:15:01   3.37694   8.3072   76.7  32.0699
 16127.0 2024/12/09 17:30:01   3.38234   8.2829   76.6  32.1491
 16128.0 2024/12/09 17:45:01   3.38815   8.3045   76.5  32.1907
 16129.0 2024/12/09 18:00:01   3.38016   8.2949   76.3  32.1153
 16130.0 2024/12/09 18:15:01   3.37545   8.2595   76.1  32.0980
 16131.0 2024/12/09 18:30:01   3.36570   8.2060   76.0  32.0440
 16132.0 2024/12/09 18:45:01   3.37840   8.3175   75.8  32.0764
 16133.0 2024/12/09 19:00:01   3.37778   8.3053   75.7  32.0809
 16134.0 2024/12/09 19:15:01   3.38113   8.3203   75.5  32.1028
 16135.0 2024/12/09 19:30:01   3.39821   8.5415   75.2  32.0810
 16136.0 2024/12/09 19:45:01   3.36722   8.2893   75.1  31.9845
 16137.0 2024/12/09 20:00:01   3.36911   8.2967   74.8  31.9979
 16138.0 2024/12/09 20:15:01   3.37054   8.3034   74.6  32.0069
 16139.0 2024/12/09 20:30:01   3.37222   8.3247   74.5  32.0053
 16140.0 2024/12/09 20:45:01   3.36997   8.2976   74.4  32.0062
 16141.0 2024/12/09 21:00:01   3.37350   8.3418   74.2  32.0033
 16142.0 2024/12/09 21:15:01   3.37197   8.3259   74.1  32.0018
 16143.0 2024/12/09 21:30:01   3.37113   8.3162   74.0  32.0017
 16144.0 2024/12/09 21:45:01   3.38057   8.3973   73.9  32.0274
 16145.0 2024/12/09 22:00:01   3.38707   8.4621   74.0  32.0368
 16146.0 2024/12/09 22:15:01   3.38535   8.4319   73.9  32.0461
 16147.0 2024/12/09 22:30:01   3.38645   8.4301   74.0  32.0593
 16148.0 2024/12/09 22:45:01   3.38002   8.3934   73.9  32.0252
 16149.0 2024/12/09 23:00:01   3.37731   8.3416   74.2  32.0436
 16150.0 2024/12/09 23:15:01   3.37923   8.3561   74.1  32.0506
 16151.0 2024/12/09 23:30:01   3.37733   8.3282   74.3  32.0560
 16152.0 2024/12/09 23:45:01   3.37236   8.2293   74.4  32.0938
 16153.0 2024/12/10 00:00:01   3.39221   8.4532   74.6  32.0985
 16154.0 2024/12/10 00:15:01   3.35713   8.0699   74.6  32.0782
 16155.0 2024/12/10 00:30:01   3.37633   8.1856   74.8  32.1755
 16156.0 2024/12/10 00:45:01   3.38053   8.2168   75.0  32.1912
 16157.0 2024/12/10 01:00:01   3.36619   8.1260   75.2  32.1226
 16158.0 2024/12/10 01:15:01   3.36222   8.0798   75.4  32.1228
 16159.0 2024/12/10 01:30:01   3.36176   8.0948   75.5  32.1041
 16160.0 2024/12/10 01:45:01   3.35861   8.0799   75.7  32.0843
 16161.0 2024/12/10 02:00:01   3.35582   8.1034   75.7  32.0332
 16162.0 2024/12/10 02:15:01   3.36034   8.2101   76.0  31.9837
 16163.0 2024/12/10 02:30:01   3.35983   8.1490   75.9  32.0340
 16164.0 2024/12/10 02:45:01   3.36076   8.1446   76.2  32.0477
 16165.0 2024/12/10 03:00:01   3.35841   8.1532   76.1  32.0151
 16166.0 2024/12/10 03:15:01   3.35875   8.1361   76.3  32.0341
 16167.0 2024/12/10 03:30:01   3.35901   8.1394   76.2  32.0339
 16168.0 2024/12/10 03:45:01   3.35833   8.1567   76.5  32.0109
 16169.0 2024/12/10 04:00:01   3.36068   8.1957   76.3  32.0002
 16170.0 2024/12/10 04:15:01   3.35956   8.1767   76.2  32.0057
 16171.0 2024/12/10 04:30:01   3.35903   8.1650   76.4  32.0106
 16172.0 2024/12/10 04:45:01   3.36006   8.1777   76.2  32.0101
 16173.0 2024/12/10 05:00:01   3.36106   8.1861   76.3  32.0130
 16174.0 2024/12/10 05:15:01   3.36162   8.1925   76.2  32.0131
 16175.0 2024/12/10 05:30:01   3.36123   8.1773   76.0  32.0228
 16176.0 2024/12/10 05:45:01   3.36094   8.1537   76.0  32.0414
 16177.0 2024/12/10 06:00:01   3.36096   8.1694   75.7  32.0274
 16178.0 2024/12/10 06:15:01   3.36075   8.1549   75.8  32.0383
 16179.0 2024/12/10 06:30:01   3.36264   8.1800   75.6  32.0356
 16180.0 2024/12/10 06:45:01   3.36223   8.1400   75.6  32.0677
 16181.0 2024/12/10 07:00:01   3.36294   8.1938   75.3  32.0263
 16182.0 2024/12/10 07:15:01   3.36108   8.1934   74.9  32.0072
 16183.0 2024/12/10 07:30:01   3.35546   8.1444   74.7  31.9925
 16184.0 2024/12/10 07:45:01   3.35767   8.1668   74.6  31.9954
 16185.0 2024/12/10 08:00:01   3.35388   8.1249   74.5  31.9936
 16186.0 2024/12/10 08:15:01   3.35904   8.1698   74.7  32.0072
 16187.0 2024/12/10 08:30:01   3.35807   8.1616   74.3  32.0046
 16188.0 2024/12/10 08:45:01   3.35856   8.1415   74.1  32.0282
 16189.0 2024/12/10 09:00:01   3.35355   8.1248   74.1  31.9903
 16190.0 2024/12/10 09:15:01   3.35564   8.1456   73.9  31.9937
 16191.0 2024/12/10 09:30:01   3.35893   8.1738   74.0  32.0027
 16192.0 2024/12/10 09:45:01   3.36296   8.2176   74.0  32.0053
 16193.0 2024/12/10 10:00:01   3.36101   8.1930   73.5  32.0073
 16194.0 2024/12/10 10:15:01   3.35015   8.0920   73.6  31.9846
 16195.0 2024/12/10 10:30:01   3.35085   8.0915   73.9  31.9923
 16196.0 2024/12/10 10:45:01   3.35539   8.1146   73.9  32.0192
 16197.0 2024/12/10 11:00:01   3.34933   8.0352   73.9  32.0276
 16198.0 2024/12/10 11:15:01   3.34778   8.0299   74.1  32.0159
 16199.0 2024/12/10 11:30:01   3.34953   8.0408   74.0  32.0245
 16200.0 2024/12/10 11:45:01   3.34759   8.0249   74.1  32.0185
 16201.0 2024/12/10 12:00:01   3.34544   7.9915   74.2  32.0261
 16202.0 2024/12/10 12:15:01   3.34554   7.9977   74.5  32.0214
 16203.0 2024/12/10 12:30:01   3.35189   8.0364   74.8  32.0533
 16204.0 2024/12/10 12:45:01   3.34822   8.0147   75.1  32.0340
 16205.0 2024/12/10 13:00:01   3.35854   8.0351   75.1  32.1249
 16206.0 2024/12/10 13:15:01   3.35761   8.0236   75.5  32.1254
 16207.0 2024/12/10 13:30:01   3.36147   8.0327   75.9  32.1578
 16208.0 2024/12/10 13:45:01   3.35996   7.9774   75.7  32.1926
 16209.0 2024/12/10 14:00:01   3.36683   8.0904   76.0  32.1617
 16210.0 2024/12/10 14:15:01   3.38201   8.2578   76.2  32.1688
 16211.0 2024/12/10 14:30:01   3.38894   8.3483   76.2  32.1591
 16212.0 2024/12/10 14:45:01   3.38954   8.3474   76.6  32.1660
 16213.0 2024/12/10 15:00:01   3.38708   8.2985   76.8  32.1847
 16214.0 2024/12/10 15:15:01   3.39184   8.3714   77.0  32.1682
 16215.0 2024/12/10 15:30:01   3.39310   8.4182   77.2  32.1386
 16216.0 2024/12/10 15:45:01   3.39174   8.4267   77.2  32.1165
 16217.0 2024/12/10 16:00:01   3.39344   8.3891   77.2  32.1687
 16218.0 2024/12/10 16:15:01   3.39385   8.3791   77.2  32.1821
 16219.0 2024/12/10 16:30:01   3.38741   8.2563   77.2  32.2266
 16220.0 2024/12/10 16:45:01   3.38409   8.1797   77.2  32.2619
 16221.0 2024/12/10 17:00:01   3.39669   8.4325   77.3  32.1632
 16222.0 2024/12/10 17:15:01   3.38873   8.2624   77.1  32.2351
 16223.0 2024/12/10 17:30:01   3.37673   8.0159   77.3  32.3347
 16224.0 2024/12/10 17:45:01   3.38341   8.1486   77.3  32.2832
 16225.0 2024/12/10 18:00:01   3.37458   7.9890   76.9  32.3369
 16226.0 2024/12/10 18:15:01   3.36753   7.8744   76.9  32.3678
 16227.0 2024/12/10 18:30:01   3.36493   7.8391   76.7  32.3729
 16228.0 2024/12/10 18:45:01   3.35907   7.7831   76.7  32.3622
 16229.0 2024/12/10 19:00:01   3.37585   8.0941   76.7  32.2536
 16230.0 2024/12/10 19:15:01   3.37551   8.2221   76.3  32.1327
 16231.0 2024/12/10 19:30:01   3.37445   8.2002   76.1  32.1416
 16232.0 2024/12/10 19:45:01   3.33067   7.8269   76.0  32.0189
 16233.0 2024/12/10 20:00:01   3.33958   7.9780   75.6  31.9757
 16234.0 2024/12/10 20:15:01   3.34607   8.0132   75.6  32.0124
 16235.0 2024/12/10 20:30:01   3.36798   8.1941   75.0  32.0794
 16236.0 2024/12/10 20:45:01   3.36692   8.1615   75.1  32.0979
 16237.0 2024/12/10 21:00:01   3.36925   8.2008   74.6  32.0868
 16238.0 2024/12/10 21:15:01   3.37606   8.2914   74.5  32.0761
 16239.0 2024/12/10 21:30:01   3.37789   8.3299   74.1  32.0604
 16240.0 2024/12/10 21:45:01   3.38558   8.4206   74.1  32.0587
 16241.0 2024/12/10 22:00:01   3.38571   8.4210   73.9  32.0599
 16242.0 2024/12/10 22:15:01   3.40137   8.6118   73.8  32.0509
 16243.0 2024/12/10 22:30:01   3.40527   8.6667   73.5  32.0420
 16244.0 2024/12/10 22:45:01   3.40189   8.6375   73.6  32.0331
 16245.0 2024/12/10 23:00:01   3.39713   8.5970   73.5  32.0200
 16246.0 2024/12/10 23:15:01   3.39357   8.5519   73.4  32.0237
 16247.0 2024/12/10 23:30:01   3.38373   8.4427   73.4  32.0196
 16248.0 2024/12/10 23:45:01   3.33869   7.9890   73.6  31.9571
 16249.0 2024/12/11 00:00:01   3.35324   8.1579   73.3  31.9574
 16250.0 2024/12/11 00:15:01   3.35026   8.1354   73.6  31.9462
 16251.0 2024/12/11 00:30:01   3.36321   8.2106   73.8  31.9177
 16252.0 2024/12/11 00:45:01   3.37617   8.2859   73.9  32.0825
 16253.0 2024/12/11 01:00:01   3.38560   8.3944   74.2  32.0828
 16254.0 2024/12/11 01:15:01   3.39132   8.4439   74.3  32.0978
 16255.0 2024/12/11 01:30:01   3.39385   8.4644   74.5  32.1056
 16256.0 2024/12/11 01:45:01   3.39429   8.4605   74.5  32.1139
 16257.0 2024/12/11 02:00:01   3.39407   8.4716   74.9  32.1013
 16258.0 2024/12/11 02:15:01   3.39462   8.4705   74.9  32.1079
 16259.0 2024/12/11 02:30:01   3.38919   8.3952   75.1  32.1194
 16260.0 2024/12/11 02:45:01   3.38932   8.4033   75.5  32.1132
 16261.0 2024/12/11 03:00:01   3.39281   8.4540   75.6  32.1036
 16262.0 2024/12/11 03:15:01   3.39383   8.4686   75.6  32.1011
 16263.0 2024/12/11 03:30:01   3.39421   8.4732   75.8  32.1008
 16264.0 2024/12/11 03:45:01   3.38687   8.3833   76.1  32.1054
 16265.0 2024/12/11 04:00:01   3.39101   8.4386   76.1  32.0985
 16266.0 2024/12/11 04:15:01   3.39293   8.4702   76.2  32.0899
 16267.0 2024/12/11 04:30:01   3.39066   8.4401   76.3  32.0934
 16268.0 2024/12/11 04:45:01   3.39124   8.4494   76.3  32.0910
 16269.0 2024/12/11 05:00:01   3.39356   8.4815   76.3  32.0862
 16270.0 2024/12/11 05:15:01   3.39501   8.4958   76.5  32.0883
 16271.0 2024/12/11 05:30:01   3.39298   8.4683   76.4  32.0921
 16272.0 2024/12/11 05:45:01   3.39203   8.4592   76.4  32.0904
 16273.0 2024/12/11 06:00:01   3.39303   8.4678   76.4  32.0930
 16274.0 2024/12/11 06:15:01   3.39082   8.4500   76.3  32.0861
 16275.0 2024/12/11 06:30:01   3.38773   8.4007   76.1  32.0985
 16276.0 2024/12/11 06:45:01   3.37695   8.2790   76.2  32.0960
 16277.0 2024/12/11 07:00:01   3.36219   8.0700   76.0  32.1312
 16278.0 2024/12/11 07:15:01   3.38055   8.3124   75.9  32.1035
 16279.0 2024/12/11 07:30:01   3.39142   8.4225   75.8  32.1176
 16280.0 2024/12/11 07:45:01   3.39465   8.4485   75.6  32.1280
 16281.0 2024/12/11 08:00:01   3.38874   8.3800   75.5  32.1284
 16282.0 2024/12/11 08:15:01   3.39585   8.4587   75.2  32.1314
 16283.0 2024/12/11 08:30:01   3.40117   8.5032   75.1  32.1468
 16284.0 2024/12/11 08:45:01   3.39259   8.4862   74.9  32.0723
 16285.0 2024/12/11 09:00:01   3.40103   8.6763   74.8  31.9884
 16286.0 2024/12/11 09:15:01   3.41441   8.7655   74.6  32.0475
 16287.0 2024/12/11 09:30:01   3.41741   8.7629   74.5  32.0811
 16288.0 2024/12/11 09:45:01   3.42310   8.8390   74.4  32.0716
 16289.0 2024/12/11 10:00:01   3.42255   8.8263   74.2  32.0775
 16290.0 2024/12/11 10:15:01   3.42350   8.8429   74.0  32.0723
 16291.0 2024/12/11 10:30:01   3.42549   8.8648   74.0  32.0732
 16292.0 2024/12/11 10:45:01   3.42691   8.8874   73.9  32.0677
 16293.0 2024/12/11 11:00:01   3.41537   8.8021   73.9  32.0246
 16294.0 2024/12/11 11:15:01   3.41328   8.7837   73.8  32.0195
 16295.0 2024/12/11 11:30:01   3.41196   8.7673   73.9  32.0205
 16296.0 2024/12/11 11:45:01   3.41062   8.7490   73.9  32.0232
 16297.0 2024/12/11 12:00:01   3.41405   8.7711   74.0  32.0389
 16298.0 2024/12/11 12:15:01   3.40816   8.7239   74.1  32.0201
 16299.0 2024/12/11 12:30:01   3.40833   8.7265   74.3  32.0195
 16300.0 2024/12/11 12:45:01   3.40984   8.7461   74.4  32.0175
 16301.0 2024/12/11 13:00:01   3.41201   8.7631   74.5  32.0246
 16302.0 2024/12/11 13:15:01   3.41448   8.7734   74.7  32.0410
 16303.0 2024/12/11 13:30:01   3.41494   8.7924   74.9  32.0284
 16304.0 2024/12/11 13:45:01   3.41946   8.8100   75.2  32.0596
 16305.0 2024/12/11 14:00:01   3.41921   8.7974   75.4  32.0683
 16306.0 2024/12/11 14:15:01   3.41745   8.7665   75.6  32.0777
 16307.0 2024/12/11 14:30:01   3.41957   8.7943   75.8  32.0746
 16308.0 2024/12/11 14:45:01   3.42049   8.8082   76.1  32.0716
 16309.0 2024/12/11 15:00:01   3.41743   8.7729   76.2  32.0715
 16310.0 2024/12/11 15:15:01   3.41456   8.7226   76.5  32.0870
 16311.0 2024/12/11 15:30:01   3.41307   8.7052   76.7  32.0871
 16312.0 2024/12/11 15:45:01   3.41220   8.6986   76.8  32.0840
 16313.0 2024/12/11 16:00:01   3.41196   8.7054   77.1  32.0752
 16314.0 2024/12/11 16:15:01   3.39298   8.5069   77.2  32.0566
 16315.0 2024/12/11 16:30:01   3.39601   8.4670   77.3  32.1246
 16316.0 2024/12/11 16:45:01   3.40121   8.5216   77.4  32.1294
 16317.0 2024/12/11 17:00:01   3.40654   8.5785   77.6  32.1334
 16318.0 2024/12/11 17:15:01   3.40899   8.5912   77.5  32.1475
 16319.0 2024/12/11 17:30:01   3.39475   8.5270   77.7  32.0567
 16320.0 2024/12/11 17:45:01   3.39273   8.4877   77.6  32.0713
 16321.0 2024/12/11 18:00:01   3.41070   8.6119   77.6  32.1466
 16322.0 2024/12/11 18:15:01   3.40174   8.4850   77.6  32.1682
 16323.0 2024/12/11 18:30:01   3.39954   8.4571   77.4  32.1707
 16324.0 2024/12/11 18:45:01   3.39667   8.4213   77.4  32.1732
 16325.0 2024/12/11 19:00:01   3.39736   8.4851   77.3  32.1224
 16326.0 2024/12/11 19:15:01   3.40874   8.6344   77.1  32.1059
 16327.0 2024/12/11 19:30:01   3.41016   8.6309   76.9  32.1240
 16328.0 2024/12/11 19:45:01   3.41619   8.7524   76.7  32.0769
 16329.0 2024/12/11 20:00:01   3.41561   8.7436   76.4  32.0790
 16330.0 2024/12/11 20:15:01   3.41371   8.7245   76.3  32.0765
 16331.0 2024/12/11 20:30:01   3.41872   8.8377   76.1  32.0264
 16332.0 2024/12/11 20:45:01   3.41919   8.8531   75.8  32.0175
 16333.0 2024/12/11 21:00:01   3.42128   8.8762   75.5  32.0185
 16334.0 2024/12/11 21:15:01   3.42198   8.8928   75.3  32.0110
 16335.0 2024/12/11 21:30:01   3.42164   8.8825   75.0  32.0168
 16336.0 2024/12/11 21:45:01   3.42059   8.8750   74.7  32.0128
 16337.0 2024/12/11 22:00:01   3.42001   8.8557   74.4  32.0243
 16338.0 2024/12/11 22:15:01   3.41940   8.8191   74.1  32.0512
 16339.0 2024/12/11 22:30:01   3.41785   8.8037   73.9  32.0490
 16340.0 2024/12/11 22:45:01   3.41736   8.8112   73.7  32.0372
 16341.0 2024/12/11 23:00:01   3.41849   8.8519   73.5  32.0124
 16342.0 2024/12/11 23:15:01   3.41753   8.8010   73.3  32.0484
 16343.0 2024/12/11 23:30:01   3.41563   8.7516   73.3  32.0733
 16344.0 2024/12/11 23:45:01   3.41737   8.8750   73.1  31.9800
 16345.0 2024/12/12 00:00:01   3.41287   8.8783   73.1  31.9303
 16346.0 2024/12/12 00:15:01   3.41466   8.8736   73.0  31.9531
 16347.0 2024/12/12 00:30:01   3.41597   8.8100   73.1  32.0242
 16348.0 2024/12/12 00:45:01   3.41595   8.8394   73.1  31.9974
 16349.0 2024/12/12 01:00:01   3.41447   8.7991   73.2  32.0183
 16350.0 2024/12/12 01:15:01   3.41445   8.7651   73.2  32.0488
 16351.0 2024/12/12 01:30:01   3.41362   8.6825   73.3  32.1150
 16352.0 2024/12/12 01:45:01   3.41295   8.6606   73.5  32.1278
 16353.0 2024/12/12 02:00:01   3.40543   8.6728   73.7  32.0381
 16354.0 2024/12/12 02:15:01   3.41041   8.6098   74.0  32.1471
 16355.0 2024/12/12 02:30:01   3.40669   8.6021   74.2  32.1151
 16356.0 2024/12/12 02:45:01   3.40832   8.6027   74.4  32.1315
 16357.0 2024/12/12 03:00:01   3.40489   8.6444   74.6  32.0577
 16358.0 2024/12/12 03:15:01   3.40812   8.6770   74.9  32.0618
 16359.0 2024/12/12 03:30:01   3.41473   8.7585   75.0  32.0569
 16360.0 2024/12/12 03:45:01   3.41379   8.7394   75.2  32.0643
 16361.0 2024/12/12 04:00:01   3.41289   8.7565   75.5  32.0394
 16362.0 2024/12/12 04:15:01   3.41347   8.7761   75.7  32.0276
 16363.0 2024/12/12 04:30:01   3.41174   8.7586   75.9  32.0252
 16364.0 2024/12/12 04:45:01   3.41463   8.8015   76.0  32.0166
 16365.0 2024/12/12 05:00:01   3.41209   8.7699   76.2  32.0186
 16366.0 2024/12/12 05:15:01   3.41111   8.7631   76.3  32.0145
 16367.0 2024/12/12 05:30:01   3.40119   8.5288   76.3  32.1232
 16368.0 2024/12/12 05:45:01   3.40009   8.4667   76.5  32.1681
 16369.0 2024/12/12 06:00:01   3.41289   8.7593   76.6  32.0363
 16370.0 2024/12/12 06:15:01   3.41173   8.6725   76.6  32.1028
 16371.0 2024/12/12 06:30:01   3.38910   8.3600   76.6  32.1500
 16372.0 2024/12/12 06:45:01   3.39926   8.4399   76.5  32.1838
 16373.0 2024/12/12 07:00:01   3.38566   8.1681   76.6  32.2894
 16374.0 2024/12/12 07:15:01   3.38451   8.0730   76.5  32.3650
 16375.0 2024/12/12 07:30:01   3.40116   8.4439   76.4  32.2002
 16376.0 2024/12/12 07:45:01   3.40757   8.6116   76.3  32.1147
 16377.0 2024/12/12 08:00:01   3.40608   8.5366   76.3  32.1674
 16378.0 2024/12/12 08:15:01   3.40537   8.5349   76.0  32.1616
 16379.0 2024/12/12 08:30:01   3.40463   8.5128   75.9  32.1739
 16380.0 2024/12/12 08:45:01   3.40346   8.4822   75.7  32.1897
 16381.0 2024/12/12 09:00:01   3.39895   8.3736   75.6  32.2416
 16382.0 2024/12/12 09:15:01   3.40464   8.5209   75.4  32.1670
 16383.0 2024/12/12 09:30:01   3.40497   8.5309   75.2  32.1614
 16384.0 2024/12/12 09:45:01   3.40556   8.5430   75.0  32.1567
 16385.0 2024/12/12 10:00:01   3.40914   8.6708   74.9  32.0781
 16386.0 2024/12/12 10:15:01   3.40796   8.6900   74.7  32.0485
 16387.0 2024/12/12 10:30:01   3.40511   8.6915   74.5  32.0175
 16388.0 2024/12/12 10:45:01   3.40319   8.6798   74.3  32.0080
 16389.0 2024/12/12 11:00:01   3.38612   8.5286   74.2  31.9664
 16390.0 2024/12/12 11:15:01   3.38890   8.5527   74.1  31.9737
 16391.0 2024/12/12 11:30:01   3.40193   8.6597   74.1  32.0131
 16392.0 2024/12/12 11:45:01   3.40664   8.6986   74.0  32.0272
 16393.0 2024/12/12 12:00:01   3.40977   8.7207   74.0  32.0399
 16394.0 2024/12/12 12:15:01   3.40888   8.7154   73.9  32.0354
 16395.0 2024/12/12 12:30:01   3.40670   8.5755   74.1  32.1394
 16396.0 2024/12/12 12:45:01   3.40706   8.6199   74.1  32.1028
 16397.0 2024/12/12 13:00:01   3.40817   8.6717   74.1  32.0675
 16398.0 2024/12/12 13:15:01   3.41051   8.7067   74.3  32.0601
 16399.0 2024/12/12 13:30:01   3.41028   8.6881   74.4  32.0745
 16400.0 2024/12/12 13:45:01   3.41021   8.6831   74.5  32.0783
 16401.0 2024/12/12 14:00:01   3.40999   8.6831   74.8  32.0758
 16402.0 2024/12/12 14:15:01   3.41252   8.7297   75.1  32.0599
 16403.0 2024/12/12 14:30:01   3.41271   8.7233   75.3  32.0676
 16404.0 2024/12/12 14:45:01   3.41203   8.7007   75.3  32.0809
 16405.0 2024/12/12 15:00:01   3.40352   8.5090   75.7  32.1659
 16406.0 2024/12/12 15:15:01   3.40368   8.5047   75.9  32.1715
 16407.0 2024/12/12 15:30:01   3.40430   8.5224   76.2  32.1617
 16408.0 2024/12/12 15:45:01   3.40560   8.5867   76.5  32.1167
 16409.0 2024/12/12 16:00:01   3.40476   8.5692   76.8  32.1236
 16410.0 2024/12/12 16:15:01   3.40233   8.4928   76.8  32.1678
 16411.0 2024/12/12 16:30:01   3.40328   8.5312   77.0  32.1426
 16412.0 2024/12/12 16:45:01   3.40239   8.5064   77.3  32.1557
 16413.0 2024/12/12 17:00:01   3.40020   8.4532   77.2  32.1812
 16414.0 2024/12/12 17:15:01   3.40078   8.4722   77.5  32.1699
 16415.0 2024/12/12 17:30:01   3.40327   8.5400   77.6  32.1342
 16416.0 2024/12/12 17:45:01   3.40255   8.5255   77.7  32.1398
 16417.0 2024/12/12 18:00:01   3.40240   8.5230   78.0  32.1404
 16418.0 2024/12/12 18:15:01   3.40157   8.5001   77.5  32.1528
 16419.0 2024/12/12 18:30:01   3.40290   8.5131   78.1  32.1546
 16420.0 2024/12/12 18:45:01   3.40351   8.5494   77.8  32.1280
 16421.0 2024/12/12 19:00:01   3.40657   8.6025   77.8  32.1119
 16422.0 2024/12/12 19:15:01   3.40592   8.5889   77.7  32.1174
 16423.0 2024/12/12 19:30:01   3.40705   8.6122   77.7  32.1081
 16424.0 2024/12/12 19:45:01   3.40489   8.5543   77.4  32.1382
 16425.0 2024/12/12 20:00:01   3.39776   8.3303   77.2  32.2680
 16426.0 2024/12/12 20:15:01   3.39840   8.3770   76.9  32.2320
 16427.0 2024/12/12 20:30:01   3.39977   8.3856   77.0  32.2387
 16428.0 2024/12/12 20:45:01   3.39363   8.2307   76.4  32.3162
 16429.0 2024/12/12 21:00:01   3.40177   8.4272   76.3  32.2219
 16430.0 2024/12/12 21:15:01   3.40797   8.6193   75.8  32.1121
 16431.0 2024/12/12 21:30:01   3.40483   8.5377   75.6  32.1536
 16432.0 2024/12/12 21:45:01   3.40550   8.5410   75.5  32.1576
 16433.0 2024/12/12 22:00:01   3.40248   8.5177   75.2  32.1474
 16434.0 2024/12/12 22:15:01   3.40200   8.4739   75.0  32.1823
 16435.0 2024/12/12 22:30:01   3.40776   8.6292   74.6  32.1014
 16436.0 2024/12/12 22:45:01   3.40838   8.6663   74.2  32.0745
 16437.0 2024/12/12 23:00:01   3.41381   8.7757   74.2  32.0321
 16438.0 2024/12/12 23:15:01   3.41268   8.7540   73.7  32.0402
 16439.0 2024/12/12 23:30:01   3.41200   8.7395   73.5  32.0464
 16440.0 2024/12/12 23:45:01   3.41159   8.7317   73.4  32.0491
 16441.0 2024/12/13 00:00:01   3.41172   8.7619   72.9  32.0233
 16442.0 2024/12/13 00:15:01   3.41431   8.8043   72.9  32.0121
 16443.0 2024/12/13 00:30:01   3.41198   8.7888   73.0  32.0018
 16444.0 2024/12/13 00:45:01   3.40613   8.7259   72.4  31.9979
 16445.0 2024/12/13 01:00:01   3.40106   8.6917   72.6  31.9759
 16446.0 2024/12/13 01:15:01   3.40602   8.7668   72.5  31.9598
 16447.0 2024/12/13 01:30:01   3.41348   8.8077   72.9  32.0005
 16448.0 2024/12/13 01:45:01   3.41140   8.7404   72.7  32.0396
 16449.0 2024/12/13 02:00:01   3.40937   8.7126   72.6  32.0436
 16450.0 2024/12/13 02:15:01   3.40884   8.7009   73.2  32.0485
 16451.0 2024/12/13 02:30:01   3.41094   8.7431   73.2  32.0322
 16452.0 2024/12/13 02:45:01   3.40986   8.6779   73.4  32.0798
 16453.0 2024/12/13 03:00:01   3.40870   8.7067   73.4  32.0416
 16454.0 2024/12/13 03:15:01   3.40791   8.6498   73.7  32.0848
 16455.0 2024/12/13 03:30:01   3.40976   8.6805   73.9  32.0762
 16456.0 2024/12/13 03:45:01   3.40613   8.5699   74.4  32.1384
 16457.0 2024/12/13 04:00:01   3.40160   8.4819   74.5  32.1711
 16458.0 2024/12/13 04:15:01   3.40323   8.5128   74.7  32.1598
 16459.0 2024/12/13 04:30:01   3.40118   8.4989   75.2  32.1508
 16460.0 2024/12/13 04:45:01   3.40043   8.4419   75.3  32.1949
 16461.0 2024/12/13 05:00:01   3.39856   8.3936   75.7  32.2192
 16462.0 2024/12/13 05:15:01   3.40163   8.4422   75.5  32.2071
 16463.0 2024/12/13 05:30:01   3.39479   8.2570   75.8  32.3046
 16464.0 2024/12/13 05:45:01   3.39548   8.2855   76.2  32.2855
 16465.0 2024/12/13 06:00:01   3.40061   8.4543   76.5  32.1849
 16466.0 2024/12/13 06:15:01   3.40047   8.4636   76.5  32.1749
 16467.0 2024/12/13 06:30:01   3.39924   8.4631   76.6  32.1624
 16468.0 2024/12/13 06:45:01   3.39801   8.4278   76.6  32.1817
 16469.0 2024/12/13 07:00:01   3.39711   8.4069   76.7  32.1913
 16470.0 2024/12/13 07:15:01   3.39535   8.4859   76.7  32.1008
 16471.0 2024/12/13 07:30:01   3.39414   8.5043   76.7  32.0714
 16472.0 2024/12/13 07:45:01   3.40165   8.6312   76.9  32.0348
 16473.0 2024/12/13 08:00:01   3.40384   8.6613   76.8  32.0304
 16474.0 2024/12/13 08:15:01   3.39685   8.6010   76.7  32.0120
 16475.0 2024/12/13 08:30:01   3.40400   8.6655   76.6  32.0284
 16476.0 2024/12/13 08:45:01   3.40293   8.6138   76.5  32.0641
 16477.0 2024/12/13 09:00:01   3.39918   8.4479   76.6  32.1757
 16478.0 2024/12/13 09:15:01   3.38034   7.9643   76.3  32.4212
 16479.0 2024/12/13 09:30:01   3.37506   7.8667   76.0  32.4556
 16480.0 2024/12/13 09:45:01   3.37579   7.8844   75.9  32.4471
 16481.0 2024/12/13 10:00:01   3.37604   7.8916   75.7  32.4431
 16482.0 2024/12/13 10:15:01   3.37454   7.8723   75.6  32.4450
 16483.0 2024/12/13 10:30:01   3.37532   7.8932   75.3  32.4341
 16484.0 2024/12/13 10:45:01   3.37872   7.9571   75.1  32.4112
 16485.0 2024/12/13 11:00:01   3.39086   8.2767   75.0  32.2453
 16486.0 2024/12/13 11:15:01   3.40176   8.5388   74.9  32.1207
 16487.0 2024/12/13 11:30:01   3.41164   8.7313   74.7  32.0495
 16488.0 2024/12/13 11:45:01   3.42103   8.8531   74.5  32.0373
 16489.0 2024/12/13 12:00:01   3.42238   8.8853   74.3  32.0223
 16490.0 2024/12/13 12:15:01   3.42207   8.8832   74.3  32.0209
 16491.0 2024/12/13 12:30:01   3.40850   8.6714   74.3  32.0711
 16492.0 2024/12/13 12:45:01   3.42430   8.9037   74.2  32.0257
 16493.0 2024/12/13 13:00:01   3.41938   8.8533   74.1  32.0200
 16494.0 2024/12/13 13:15:01   3.42214   8.8890   74.1  32.0165
 16495.0 2024/12/13 13:30:01   3.40477   8.6534   74.2  32.0484
 16496.0 2024/12/13 13:45:01   3.40369   8.7043   74.2  31.9912
 16497.0 2024/12/13 14:00:01   3.40277   8.6292   74.5  32.0494
 16498.0 2024/12/13 14:15:01   3.41263   8.7923   74.6  32.0047
 16499.0 2024/12/13 14:30:01   3.42101   8.8647   74.8  32.0264
 16500.0 2024/12/13 14:45:01   3.42419   8.8964   74.9  32.0308
 16501.0 2024/12/13 15:00:01   3.41707   8.7920   75.1  32.0510
 16502.0 2024/12/13 15:15:01   3.41160   8.7460   75.3  32.0354
 16503.0 2024/12/13 15:30:01   3.40199   8.5517   75.6  32.1111
 16504.0 2024/12/13 15:45:01   3.40356   8.5637   75.8  32.1166
 16505.0 2024/12/13 16:00:01   3.40711   8.6551   76.2  32.0705
 16506.0 2024/12/13 16:15:01   3.38802   8.1708   76.2  32.3121
 16507.0 2024/12/13 16:30:01   3.38187   8.0412   76.4  32.3662
 16508.0 2024/12/13 16:45:01   3.37704   7.9257   76.6  32.4218
 16509.0 2024/12/13 17:00:01   3.37419   7.8656   76.9  32.4469
 16510.0 2024/12/13 17:15:01   3.37128   7.8032   77.0  32.4739
 16511.0 2024/12/13 17:30:01   3.38739   8.1859   77.4  32.2910
 16512.0 2024/12/13 17:45:01   3.38785   8.1655   77.4  32.3145
 16513.0 2024/12/13 18:00:01   3.39033   8.1990   77.7  32.3099
 16514.0 2024/12/13 18:15:01   3.39046   8.1703   77.8  32.3376
 16515.0 2024/12/13 18:30:01   3.38807   8.1266   77.9  32.3526
 16516.0 2024/12/13 18:45:01   3.38721   8.0996   77.8  32.3684
 16517.0 2024/12/13 19:00:01   3.38220   8.0053   78.1  32.4023
 16518.0 2024/12/13 19:15:01   3.40197   8.4851   78.0  32.1703
 16519.0 2024/12/13 19:30:01   3.40552   8.5597   78.0  32.1397
 16520.0 2024/12/13 19:45:01   3.40472   8.5335   78.0  32.1551
 16521.0 2024/12/13 20:00:01   3.40436   8.5238   77.9  32.1602
 16522.0 2024/12/13 20:15:01   3.40425   8.5216   77.7  32.1612
 16523.0 2024/12/13 20:30:01   3.40318   8.5487   77.6  32.1253
 16524.0 2024/12/13 20:45:01   3.40063   8.5421   77.4  32.1047
 16525.0 2024/12/13 21:00:01   3.40124   8.5499   77.3  32.1041
 16526.0 2024/12/13 21:15:01   3.39978   8.5502   77.0  32.0886
 16527.0 2024/12/13 21:30:01   3.39989   8.5660   76.8  32.0755
 16528.0 2024/12/13 21:45:01   3.39801   8.5758   76.5  32.0472
 16529.0 2024/12/13 22:00:01   3.40595   8.6324   76.2  32.0789
 16530.0 2024/12/13 22:15:01   3.40138   8.5248   75.9  32.1290
 16531.0 2024/12/13 22:30:01   3.40097   8.5575   75.7  32.0951
 16532.0 2024/12/13 22:45:01   3.40243   8.5959   75.5  32.0756
 16533.0 2024/12/13 23:00:01   3.40217   8.5942   75.1  32.0746
 16534.0 2024/12/13 23:15:01   3.40216   8.6393   74.8  32.0337
 16535.0 2024/12/13 23:30:01   3.40665   8.6978   74.4  32.0278
 16536.0 2024/12/13 23:45:01   3.41247   8.7048   74.0  32.0823
 16537.0 2024/12/14 00:00:01   3.41580   8.7869   73.7  32.0430
 16538.0 2024/12/14 00:15:01   3.41199   8.7542   73.5  32.0329
 16539.0 2024/12/14 00:30:01   3.41453   8.7882   73.0  32.0289
 16540.0 2024/12/14 00:45:01   3.41434   8.7934   72.9  32.0222
 16541.0 2024/12/14 01:00:01   3.41693   8.8331   72.7  32.0134
 16542.0 2024/12/14 01:15:01   3.40814   8.7181   72.4  32.0259
 16543.0 2024/12/14 01:30:01   3.41649   8.8366   72.4  32.0059
 16544.0 2024/12/14 01:45:01   3.41383   8.7828   72.3  32.0267
 16545.0 2024/12/14 02:00:01   3.41594   8.8147   72.4  32.0199
 16546.0 2024/12/14 02:15:01   3.41729   8.8142   72.3  32.0344
 16547.0 2024/12/14 02:30:01   3.41777   8.8271   72.4  32.0277
 16548.0 2024/12/14 02:45:01   3.41530   8.7943   72.5  32.0315
 16549.0 2024/12/14 03:00:01   3.40341   8.6738   72.6  32.0166
 16550.0 2024/12/14 03:15:01   3.40318   8.6661   72.8  32.0210
 16551.0 2024/12/14 03:30:01   3.40103   8.5814   73.0  32.0752
 16552.0 2024/12/14 03:45:01   3.40031   8.5901   73.2  32.0597
 16553.0 2024/12/14 04:00:01   3.39596   8.5083   73.4  32.0883
 16554.0 2024/12/14 04:15:01   3.38942   8.2435   73.7  32.2611
 16555.0 2024/12/14 04:30:01   3.38642   8.1805   74.0  32.2872
 16556.0 2024/12/14 04:45:01   3.38840   8.1971   74.2  32.2928
 16557.0 2024/12/14 05:00:01   3.38398   8.1148   74.7  32.3216
 16558.0 2024/12/14 05:15:01   3.38609   8.1332   74.9  32.3269
 16559.0 2024/12/14 05:30:01   3.38520   8.1221   75.3  32.3275
 16560.0 2024/12/14 05:45:01   3.38833   8.1952   75.5  32.2932
 16561.0 2024/12/14 06:00:01   3.38677   8.1543   75.9  32.3142
 16562.0 2024/12/14 06:15:01   3.39048   8.2673   76.0  32.2495
 16563.0 2024/12/14 06:30:01   3.39606   8.4036   76.3  32.1834
 16564.0 2024/12/14 06:45:01   3.39611   8.4142   76.6  32.1742
 16565.0 2024/12/14 07:00:01   3.38826   8.2154   76.6  32.2735
 16566.0 2024/12/14 07:15:01   3.39154   8.2707   76.7  32.2573
 16567.0 2024/12/14 07:30:01   3.38376   8.2121   76.9  32.2288
 16568.0 2024/12/14 07:45:01   3.38527   8.2676   77.0  32.1938
 16569.0 2024/12/14 08:00:01   3.38274   8.0773   77.0  32.3419
 16570.0 2024/12/14 08:15:01   3.38896   8.3307   76.9  32.1750
 16571.0 2024/12/14 08:30:01   3.39232   8.3726   77.1  32.1720
 16572.0 2024/12/14 08:45:01   3.39109   8.4030   77.1  32.1315
 16573.0 2024/12/14 09:00:01   3.39219   8.3962   76.9  32.1492
 16574.0 2024/12/14 09:15:01   3.39169   8.4569   77.0  32.0886
 16575.0 2024/12/14 09:30:01   3.39203   8.3583   76.8  32.1821
 16576.0 2024/12/14 09:45:01   3.38650   8.2713   76.7  32.2035
 16577.0 2024/12/14 10:00:01   3.38716   8.2817   76.5  32.2010
 16578.0 2024/12/14 10:15:01   3.38637   8.2753   76.4  32.1987
 16579.0 2024/12/14 10:30:01   3.38613   8.2793   76.3  32.1925
 16580.0 2024/12/14 10:45:01   3.38174   8.0439   76.0  32.3627
 16581.0 2024/12/14 11:00:01   3.38116   8.0350   75.7  32.3648
 16582.0 2024/12/14 11:15:01   3.38132   8.0293   75.6  32.3719
 16583.0 2024/12/14 11:30:01   3.38220   8.0598   75.4  32.3531
 16584.0 2024/12/14 11:45:01   3.38353   8.0910   75.1  32.3385
 16585.0 2024/12/14 12:00:01   3.38432   8.1073   74.9  32.3319
 16586.0 2024/12/14 12:15:01   3.38954   8.2361   74.7  32.2688
 16587.0 2024/12/14 12:30:01   3.39343   8.3656   74.6  32.1913
 16588.0 2024/12/14 12:45:01   3.38903   8.4054   74.5  32.1086
 16589.0 2024/12/14 13:00:01   3.38822   8.3962   74.4  32.1087
 16590.0 2024/12/14 13:15:01   3.38953   8.4560   74.3  32.0680
 16591.0 2024/12/14 13:30:01   3.38758   8.4492   74.1  32.0537
 16592.0 2024/12/14 13:45:01   3.39032   8.4977   74.1  32.0384
 16593.0 2024/12/14 14:00:01   3.39647   8.5606   74.2  32.0458
 16594.0 2024/12/14 14:15:01   3.39980   8.5896   74.1  32.0544
 16595.0 2024/12/14 14:30:01   3.39791   8.5389   74.2  32.0805
 16596.0 2024/12/14 14:45:01   3.39889   8.5523   74.4  32.0786
 16597.0 2024/12/14 15:00:01   3.39844   8.5504   74.5  32.0755
 16598.0 2024/12/14 15:15:01   3.40015   8.5951   74.7  32.0527
 16599.0 2024/12/14 15:30:01   3.39897   8.5281   75.1  32.1010
 16600.0 2024/12/14 15:45:01   3.39865   8.5191   75.3  32.1059
 16601.0 2024/12/14 16:00:01   3.39783   8.4943   75.5  32.1197
 16602.0 2024/12/14 16:15:01   3.39618   8.4501   75.6  32.1426
 16603.0 2024/12/14 16:30:01   3.39901   8.5071   76.2  32.1201
 16604.0 2024/12/14 16:45:01   3.39307   8.3562   76.2  32.1953
 16605.0 2024/12/14 17:00:01   3.39391   8.3957   76.5  32.1679
 16606.0 2024/12/14 17:15:01   3.39166   8.3328   76.6  32.2018
 16607.0 2024/12/14 17:30:01   3.38985   8.2927   77.0  32.2191
 16608.0 2024/12/14 17:45:01   3.39230   8.3639   77.1  32.1798
 16609.0 2024/12/14 18:00:01   3.38232   8.2010   77.3  32.2236
 16610.0 2024/12/14 18:15:01   3.38415   8.2607   77.5  32.1881
 16611.0 2024/12/14 18:30:01   3.38250   8.2068   77.5  32.2201
 16612.0 2024/12/14 18:45:01   3.38431   8.2831   77.8  32.1691
 16613.0 2024/12/14 19:00:01   3.38201   8.2654   77.9  32.1611
 16614.0 2024/12/14 19:15:01   3.38212   8.1564   78.0  32.2621
 16615.0 2024/12/14 19:30:01   3.38103   8.2505   78.0  32.1642
 16616.0 2024/12/14 19:45:01   3.38205   8.2661   78.2  32.1607
 16617.0 2024/12/14 20:00:01   3.38091   8.2628   78.2  32.1516
 16618.0 2024/12/14 20:15:01   3.38328   8.2374   78.2  32.1999
 16619.0 2024/12/14 20:30:01   3.38338   8.2272   78.1  32.2104
 16620.0 2024/12/14 20:45:01   3.38305   8.2367   78.0  32.1982
 16621.0 2024/12/14 21:00:01   3.38456   8.2150   77.9  32.2341
 16622.0 2024/12/14 21:15:01   3.38512   8.2334   77.8  32.2232
 16623.0 2024/12/14 21:30:01   3.38637   8.2780   77.5  32.1957
 16624.0 2024/12/14 21:45:01   3.38955   8.3255   77.5  32.1858
 16625.0 2024/12/14 22:00:01   3.38736   8.2187   77.2  32.2606
 16626.0 2024/12/14 22:15:01   3.38656   8.1996   77.0  32.2698
 16627.0 2024/12/14 22:30:01   3.38846   8.2560   76.7  32.2383
 16628.0 2024/12/14 22:45:01   3.38916   8.2876   76.3  32.2169
 16629.0 2024/12/14 23:00:01   3.39071   8.3068   76.1  32.2157
 16630.0 2024/12/14 23:15:01   3.39258   8.3686   75.7  32.1790
 16631.0 2024/12/14 23:30:01   3.39415   8.4021   75.4  32.1651
 16632.0 2024/12/14 23:45:01   3.39457   8.4151   75.1  32.1578
 16633.0 2024/12/15 00:00:01   3.39691   8.4696   74.7  32.1329
 16634.0 2024/12/15 00:15:01   3.39590   8.4451   74.4  32.1447
 16635.0 2024/12/15 00:30:01   3.39606   8.4353   74.1  32.1555
 16636.0 2024/12/15 00:45:01   3.39783   8.5240   73.7  32.0935
 16637.0 2024/12/15 01:00:01   3.39861   8.5637   73.3  32.0658
 16638.0 2024/12/15 01:15:01   3.40034   8.5989   73.1  32.0521
 16639.0 2024/12/15 01:30:01   3.39883   8.5728   72.8  32.0600
 16640.0 2024/12/15 01:45:01   3.39839   8.5702   72.5  32.0579
 16641.0 2024/12/15 02:00:01   3.39983   8.5939   72.3  32.0515
 16642.0 2024/12/15 02:15:01   3.40203   8.6491   72.2  32.0246
 16643.0 2024/12/15 02:30:01   3.40156   8.6318   72.1  32.0354
 16644.0 2024/12/15 02:45:01   3.40190   8.6409   72.1  32.0307
 16645.0 2024/12/15 03:00:01   3.40018   8.5914   72.1  32.0577
 16646.0 2024/12/15 03:15:01   3.39897   8.5608   72.1  32.0727
 16647.0 2024/12/15 03:30:01   3.39861   8.5549   72.2  32.0743
 16648.0 2024/12/15 03:45:01   3.39714   8.5357   72.4  32.0763
 16649.0 2024/12/15 04:00:01   3.39551   8.5100   72.5  32.0824
 16650.0 2024/12/15 04:15:01   3.39626   8.5115   72.7  32.0888
 16651.0 2024/12/15 04:30:01   3.39894   8.5639   73.0  32.0693
 16652.0 2024/12/15 04:45:01   3.39568   8.4768   73.2  32.1141
 16653.0 2024/12/15 05:00:01   3.39628   8.4810   73.5  32.1164
 16654.0 2024/12/15 05:15:01   3.39555   8.4429   73.9  32.1434
 16655.0 2024/12/15 05:30:01   3.39495   8.4347   74.1  32.1444
 16656.0 2024/12/15 05:45:01   3.39527   8.4439   74.6  32.1391
 16657.0 2024/12/15 06:00:01   3.38455   8.1445   74.9  32.3002
 16658.0 2024/12/15 06:15:01   3.38663   8.2248   75.2  32.2482
 16659.0 2024/12/15 06:30:01   3.38871   8.2728   75.5  32.2261
 16660.0 2024/12/15 06:45:01   3.37598   7.9526   75.6  32.3860
 16661.0 2024/12/15 07:00:01   3.37409   7.8857   76.0  32.4277
 16662.0 2024/12/15 07:15:01   3.37183   7.7732   76.2  32.5080
 16663.0 2024/12/15 07:30:01   3.38017   8.0559   76.4  32.3347
 16664.0 2024/12/15 07:45:01   3.37945   8.0433   76.6  32.3386
 16665.0 2024/12/15 08:00:01   3.37937   8.0325   76.8  32.3476
 16666.0 2024/12/15 08:15:01   3.38068   8.1046   76.9  32.2949
 16667.0 2024/12/15 08:30:01   3.37773   7.9809   77.0  32.3779
 16668.0 2024/12/15 08:45:01   3.37560   7.9079   77.1  32.4227
 16669.0 2024/12/15 09:00:01   3.37844   8.0102   77.2  32.3581
 16670.0 2024/12/15 09:15:01   3.37736   8.0912   77.2  32.2720
 16671.0 2024/12/15 09:30:01   3.37686   8.0911   77.2  32.2667
 16672.0 2024/12/15 09:45:01   3.37304   8.0950   77.1  32.2228
 16673.0 2024/12/15 10:00:01   3.37574   8.1079   77.1  32.2395
 16674.0 2024/12/15 10:15:01   3.38134   8.1549   77.0  32.2556
 16675.0 2024/12/15 10:30:01   3.38166   8.1405   76.9  32.2723
 16676.0 2024/12/15 10:45:01   3.37953   8.2834   76.8  32.1190
 16677.0 2024/12/15 11:00:01   3.38004   8.0322   76.7  32.3550
 16678.0 2024/12/15 11:15:01   3.37743   7.9536   76.6  32.4001
 16679.0 2024/12/15 11:30:01   3.38206   8.0725   76.3  32.3395
 16680.0 2024/12/15 11:45:01   3.39137   8.3858   76.1  32.1504
 16681.0 2024/12/15 12:00:01   3.39667   8.4809   75.9  32.1195
 16682.0 2024/12/15 12:15:01   3.39726   8.5061   75.7  32.1029
 16683.0 2024/12/15 12:30:01   3.39742   8.5117   75.5  32.0996
 16684.0 2024/12/15 12:45:01   3.39576   8.4710   75.2  32.1192
 16685.0 2024/12/15 13:00:01   3.39531   8.5042   75.0  32.0845
 16686.0 2024/12/15 13:15:01   3.39747   8.5415   74.9  32.0733
 16687.0 2024/12/15 13:30:01   3.39800   8.5587   74.7  32.0634
 16688.0 2024/12/15 13:45:01   3.40090   8.5904   74.5  32.0650
 16689.0 2024/12/15 14:00:01   3.40005   8.6392   74.2  32.0121
 16690.0 2024/12/15 14:15:01   3.39268   8.6111   74.2  31.9605
 16691.0 2024/12/15 14:30:01   3.39107   8.6103   74.1  31.9444
 16692.0 2024/12/15 14:45:01   3.39141   8.6149   74.2  31.9437
 16693.0 2024/12/15 15:00:01   3.39637   8.6389   74.1  31.9738
 16694.0 2024/12/15 15:15:01   3.39741   8.6403   74.2  31.9835
 16695.0 2024/12/15 15:30:01   3.37771   8.5266   74.2  31.8802
 16696.0 2024/12/15 15:45:01   3.37004   8.4801   74.3  31.8417
 16697.0 2024/12/15 16:00:01   3.37985   8.5416   74.5  31.8888
 16698.0 2024/12/15 16:15:01   3.38621   8.5807   74.7  31.9201
 16699.0 2024/12/15 16:30:01   3.39698   8.6059   74.9  32.0098
 16700.0 2024/12/15 16:45:01   3.39837   8.5950   75.2  32.0340
 16701.0 2024/12/15 17:00:01   3.37628   8.1958   75.3  32.1654
 16702.0 2024/12/15 17:15:01   3.38777   8.3097   75.6  32.1822
 16703.0 2024/12/15 17:30:01   3.39556   8.4553   75.9  32.1312
 16704.0 2024/12/15 17:45:01   3.39790   8.5245   76.2  32.0927
 16705.0 2024/12/15 18:00:01   3.39640   8.4800   76.4  32.1173
 16706.0 2024/12/15 18:15:01   3.39139   8.3525   76.7  32.1808
 16707.0 2024/12/15 18:30:01   3.38892   8.3225   77.0  32.1821
 16708.0 2024/12/15 18:45:01   3.37997   8.0483   77.2  32.3392
 16709.0 2024/12/15 19:00:01   3.37972   8.0792   77.5  32.3079
 16710.0 2024/12/15 19:15:01   3.38130   8.1294   77.7  32.2783
 16711.0 2024/12/15 19:30:01   3.37606   8.0753   77.8  32.2726
 16712.0 2024/12/15 19:45:01   3.37440   8.0560   77.9  32.2726
 16713.0 2024/12/15 20:00:01   3.37734   8.0803   78.0  32.2815
 16714.0 2024/12/15 20:15:01   3.37854   8.1005   78.1  32.2755
 16715.0 2024/12/15 20:30:01   3.37920   8.1304   78.2  32.2550
 16716.0 2024/12/15 20:45:01   3.38062   8.1826   78.2  32.2220
 16717.0 2024/12/15 21:00:01   3.38012   8.2086   78.2  32.1930
 16718.0 2024/12/15 21:15:01   3.38203   8.2236   78.2  32.1993
 16719.0 2024/12/15 21:30:01   3.38216   8.2227   78.1  32.2016
 16720.0 2024/12/15 21:45:01   3.38325   8.3599   78.0  32.0878
 16721.0 2024/12/15 22:00:01   3.38523   8.3796   77.9  32.0908
 16722.0 2024/12/15 22:15:01   3.38343   8.1651   77.7  32.2681
 16723.0 2024/12/15 22:30:01   3.38536   8.2014   77.6  32.2551
 16724.0 2024/12/15 22:45:01   3.38785   8.2455   77.4  32.2411
 16725.0 2024/12/15 23:00:01   3.38637   8.1864   77.2  32.2797
 16726.0 2024/12/15 23:15:01   3.38480   8.1435   77.2  32.3026
 16727.0 2024/12/15 23:30:01   3.38507   8.1875   76.9  32.2652
 16728.0 2024/12/15 23:45:01   3.37940   8.1663   76.5  32.2249
 16729.0 2024/12/16 00:00:01   3.38186   8.2320   76.2  32.1908
 16730.0 2024/12/16 00:15:01   3.36975   8.0842   75.8  32.1984
 16731.0 2024/12/16 00:30:01   3.37057   8.0075   75.4  32.2779
 16732.0 2024/12/16 00:45:01   3.36629   8.1314   75.2  32.1187
 16733.0 2024/12/16 01:00:01   3.36684   8.1279   74.8  32.1279
 16734.0 2024/12/16 01:15:01   3.36658   8.1473   74.4  32.1076
 16735.0 2024/12/16 01:30:01   3.36461   8.2312   73.9  32.0105
 16736.0 2024/12/16 01:45:01   3.36656   8.1729   73.6  32.0844
 16737.0 2024/12/16 02:00:01   3.36387   8.2386   73.2  31.9963
 16738.0 2024/12/16 02:15:01   3.36093   8.2537   72.9  31.9516
 16739.0 2024/12/16 02:30:01   3.35883   8.1438   72.6  32.0296
 16740.0 2024/12/16 02:45:01   3.36058   8.2486   72.4  31.9528
 16741.0 2024/12/16 03:00:01   3.36219   8.1910   72.2  32.0222
 16742.0 2024/12/16 03:15:01   3.35971   8.1948   72.1  31.9927
 16743.0 2024/12/16 03:30:01   3.34795   8.1842   72.0  31.8782
 16744.0 2024/12/16 03:45:01   3.35053   8.1827   72.0  31.9068
 16745.0 2024/12/16 04:00:01   3.34956   8.1790   72.0  31.8999
 16746.0 2024/12/16 04:15:01   3.36339   8.1064   72.1  32.1123
 16747.0 2024/12/16 04:30:01   3.36721   8.1019   72.3  32.1568
 16748.0 2024/12/16 04:45:01   3.36809   8.0843   72.4  32.1822
 16749.0 2024/12/16 05:00:01   3.36918   8.0408   72.6  32.2337
 16750.0 2024/12/16 05:15:01   3.36901   7.8887   72.9  32.3722
 16751.0 2024/12/16 05:30:01   3.36948   7.9235   73.1  32.3448
 16752.0 2024/12/16 05:45:01   3.36946   7.9334   73.4  32.3353
 16753.0 2024/12/16 06:00:01   3.36985   7.8683   73.8  32.3996
 16754.0 2024/12/16 06:15:01   3.36939   7.8525   74.1  32.4092
 16755.0 2024/12/16 06:30:01   3.36998   7.8657   74.4  32.4031
 16756.0 2024/12/16 06:45:01   3.37016   7.7999   74.7  32.4661
 16757.0 2024/12/16 07:00:01   3.37028   7.8094   75.0  32.4583
 16758.0 2024/12/16 07:15:01   3.37052   7.8163   75.4  32.4543
 16759.0 2024/12/16 07:30:01   3.37058   7.8264   75.7  32.4455
 16760.0 2024/12/16 07:45:01   3.37047   7.8327   76.0  32.4383
 16761.0 2024/12/16 08:00:01   3.37055   7.8309   76.2  32.4406
 16762.0 2024/12/16 08:15:01   3.37088   7.8375   76.4  32.4380
 16763.0 2024/12/16 08:30:01   3.37058   7.8454   76.7  32.4273
 16764.0 2024/12/16 08:45:01   3.37056   7.8720   76.8  32.4024
 16765.0 2024/12/16 09:00:01   3.37093   7.8869   77.0  32.3924
 16766.0 2024/12/16 09:15:01   3.37106   7.9013   77.1  32.3805
 16767.0 2024/12/16 09:30:01   3.37053   7.8472   77.2  32.4249
 16768.0 2024/12/16 09:45:01   3.37037   7.8747   77.2  32.3976
 16769.0 2024/12/16 10:00:01   3.37304   8.0131   77.3  32.2981
 16770.0 2024/12/16 10:15:01   3.38356   8.2525   77.3  32.1895
 16771.0 2024/12/16 10:30:01   3.38742   8.3135   77.2  32.1745
 16772.0 2024/12/16 10:45:01   3.37095   7.9367   77.2  32.3464
 16773.0 2024/12/16 11:00:01   3.37059   7.8463   77.1  32.4264
 16774.0 2024/12/16 11:15:01   3.37092   7.7824   76.9  32.4895
 16775.0 2024/12/16 11:30:01   3.36713   7.5929   76.8  32.6260
 16776.0 2024/12/16 11:45:01   3.36894   7.6768   76.7  32.5669
 16777.0 2024/12/16 12:00:01   3.36927   7.7119   76.5  32.5377
 16778.0 2024/12/16 12:15:01   3.36991   7.7301   76.4  32.5276
 16779.0 2024/12/16 12:30:01   3.36829   7.7133   76.2  32.5261
 16780.0 2024/12/16 12:45:01   3.37076   7.9206   75.9  32.3599
 16781.0 2024/12/16 13:00:01   3.37065   7.9620   75.7  32.3205
 16782.0 2024/12/16 13:15:01   3.37014   7.8136   75.6  32.4527
 16783.0 2024/12/16 13:30:01   3.36977   7.9116   75.3  32.3579
 16784.0 2024/12/16 13:45:01   3.37004   7.9387   75.1  32.3359
 16785.0 2024/12/16 14:00:01   3.36879   8.0607   74.9  32.2103
 16786.0 2024/12/16 14:15:01   3.36385   8.1773   74.6  32.0513
 16787.0 2024/12/16 14:30:01   3.37525   8.3933   74.4  31.9749
 16788.0 2024/12/16 14:45:01   3.36183   8.2447   74.3  31.9687
 16789.0 2024/12/16 15:00:01   3.37463   8.4253   74.2  31.9394
 16790.0 2024/12/16 15:15:01   3.35890   8.1520   74.1  32.0223
 16791.0 2024/12/16 15:30:01   3.36990   7.9203   74.1  32.3518
 16792.0 2024/12/16 15:45:01   3.36983   7.9134   74.0  32.3574
 16793.0 2024/12/16 16:00:01   3.36993   7.9241   74.1  32.3486
 16794.0 2024/12/16 16:15:01   3.36957   8.0391   74.2  32.2387
 16795.0 2024/12/16 16:30:01   3.36988   8.0218   74.3  32.2578
 16796.0 2024/12/16 16:45:01   3.36985   7.9341   74.5  32.3384
 16797.0 2024/12/16 17:00:01   3.36994   8.0194   74.6  32.2605
 16798.0 2024/12/16 17:15:01   3.36981   8.0147   74.8  32.2633
 16799.0 2024/12/16 17:30:01   3.36957   8.0097   75.1  32.2653
 16800.0 2024/12/16 17:45:01   3.36991   7.9314   75.3  32.3411
 16801.0 2024/12/16 18:00:01   3.36952   7.8165   75.5  32.4434
 16802.0 2024/12/16 18:15:01   3.36963   7.8170   75.8  32.4440
 16803.0 2024/12/16 18:30:01   3.36957   7.9030   76.1  32.3634
 16804.0 2024/12/16 18:45:01   3.36994   7.8039   76.4  32.4592
 16805.0 2024/12/16 19:00:01   3.37031   7.8154   76.6  32.4523
 16806.0 2024/12/16 19:15:01   3.37110   7.8356   76.8  32.4419
 16807.0 2024/12/16 19:30:01   3.37148   7.8206   77.1  32.4598
 16808.0 2024/12/16 19:45:01   3.37124   7.7896   77.3  32.4859
 16809.0 2024/12/16 20:00:01   3.36887   7.6875   77.5  32.5557
 16810.0 2024/12/16 20:15:01   3.36817   7.7008   77.7  32.5358
 16811.0 2024/12/16 20:30:01   3.36834   7.7120   77.8  32.5271
 16812.0 2024/12/16 20:45:01   3.36802   7.7054   77.9  32.5297
 16813.0 2024/12/16 21:00:01   3.36623   7.5369   78.0  32.6683
 16814.0 2024/12/16 21:15:01   3.36853   7.7370   78.1  32.5056
 16815.0 2024/12/16 21:30:01   3.36769   7.6914   78.1  32.5391
 16816.0 2024/12/16 21:45:01   3.36636   7.6214   78.1  32.5904
 16817.0 2024/12/16 22:00:01   3.36781   7.7272   78.1  32.5070
 16818.0 2024/12/16 22:15:01   3.37014   7.9600   78.0  32.3159
 16819.0 2024/12/16 22:30:01   3.37063   7.9568   78.0  32.3242
 16820.0 2024/12/16 22:45:01   3.37054   7.8811   77.9  32.3932
 16821.0 2024/12/16 23:00:01   3.36970   8.0243   77.7  32.2521
 16822.0 2024/12/16 23:15:01   3.37021   7.9946   77.5  32.2850
 16823.0 2024/12/16 23:30:01   3.37019   7.9013   77.3  32.3710
 16824.0 2024/12/16 23:45:01   3.36965   7.8665   77.1  32.3976
 16825.0 2024/12/17 00:00:01   3.36907   7.8439   76.8  32.4126
 16826.0 2024/12/17 00:15:01   3.36853   7.8103   76.6  32.4380
 16827.0 2024/12/17 00:30:01   3.36770   7.7303   76.2  32.5039
 16828.0 2024/12/17 00:45:01   3.36849   7.7895   76.0  32.4572
 16829.0 2024/12/17 01:00:01   3.36842   7.8030   75.8  32.4441
 16830.0 2024/12/17 01:15:01   3.36666   7.7053   75.4  32.5163
 16831.0 2024/12/17 01:30:01   3.36661   7.7096   74.9  32.5120
 16832.0 2024/12/17 01:45:01   3.36690   7.7232   74.6  32.5026
 16833.0 2024/12/17 02:00:01   3.36973   7.8568   74.2  32.4088
 16834.0 2024/12/17 02:15:01   3.36963   8.0457   73.9  32.2334
 16835.0 2024/12/17 02:30:01   3.36992   8.0618   73.4  32.2218
 16836.0 2024/12/17 02:45:01   3.37085   8.0538   73.2  32.2392
 16837.0 2024/12/17 03:00:01   3.37028   8.0657   72.9  32.2222
 16838.0 2024/12/17 03:15:01   3.36996   8.0616   72.6  32.2228
 16839.0 2024/12/17 03:30:01   3.36819   8.0939   72.4  32.1745
 16840.0 2024/12/17 03:45:01   3.36994   7.9713   72.3  32.3060
 16841.0 2024/12/17 04:00:01   3.36966   8.0296   72.2  32.2492
 16842.0 2024/12/17 04:15:01   3.36979   7.9578   72.1  32.3169
 16843.0 2024/12/17 04:30:01   3.36953   8.0312   72.1  32.2465
 16844.0 2024/12/17 04:45:01   3.36977   7.9951   72.2  32.2822
 16845.0 2024/12/17 05:00:01   3.36729   8.1013   72.2  32.1583
 16846.0 2024/12/17 05:15:01   3.35707   8.1585   72.4  31.9977
 16847.0 2024/12/17 05:30:01   3.36754   8.1127   72.6  32.1502
 16848.0 2024/12/17 05:45:01   3.36837   8.0899   72.8  32.1799
 16849.0 2024/12/17 06:00:01   3.36859   8.0916   73.0  32.1806
 16850.0 2024/12/17 06:15:01   3.36923   8.0319   73.3  32.2421
 16851.0 2024/12/17 06:30:01   3.36963   8.0026   73.6  32.2731
 16852.0 2024/12/17 06:45:01   3.36937   7.9348   74.0  32.3328
 16853.0 2024/12/17 07:00:01   3.36903   7.9141   74.3  32.3482
 16854.0 2024/12/17 07:15:01   3.36909   7.9098   74.6  32.3526
 16855.0 2024/12/17 07:30:01   3.36845   7.8780   75.0  32.3752
 16856.0 2024/12/17 07:45:01   3.36930   7.9176   75.4  32.3474
 16857.0 2024/12/17 08:00:01   3.36776   7.7877   75.7  32.4513
 16858.0 2024/12/17 08:15:01   3.36807   7.8180   75.9  32.4263
 16859.0 2024/12/17 08:30:01   3.36834   7.8130   76.1  32.4338
 16860.0 2024/12/17 08:45:01   3.36811   7.7646   76.3  32.4762
 16861.0 2024/12/17 09:00:01   3.36651   7.6826   76.5  32.5355
 16862.0 2024/12/17 09:15:01   3.36474   7.5958   76.7  32.5977
 16863.0 2024/12/17 09:30:01   3.36504   7.6107   76.8  32.5868
 16864.0 2024/12/17 09:45:01   3.36532   7.6220   77.0  32.5792
 16865.0 2024/12/17 10:00:01   3.36772   7.7656   77.1  32.4708
 16866.0 2024/12/17 10:15:01   3.36310   7.5234   77.2  32.6476
 16867.0 2024/12/17 10:30:01   3.36819   7.7756   77.3  32.4664
 16868.0 2024/12/17 10:45:01   3.36428   7.5734   77.2  32.6134
 16869.0 2024/12/17 11:00:01   3.36578   7.6746   77.3  32.5348
 16870.0 2024/12/17 11:15:01   3.36764   7.7907   77.2  32.4465
 16871.0 2024/12/17 11:30:01   3.36514   7.6203   77.2  32.5787
 16872.0 2024/12/17 11:45:01   3.36398   7.5521   77.0  32.6303
 16873.0 2024/12/17 12:00:01   3.36688   7.7006   77.0  32.5225
 16874.0 2024/12/17 12:15:01   3.36492   7.6058   76.8  32.5901
 16875.0 2024/12/17 12:30:01   3.36503   7.6204   76.7  32.5777
 16876.0 2024/12/17 12:45:01   3.36332   7.5350   76.4  32.6395
 16877.0 2024/12/17 13:00:01   3.36251   7.5055   76.3  32.6587
 16878.0 2024/12/17 13:15:01   3.36139   7.4744   76.1  32.6759
 16879.0 2024/12/17 13:30:01   3.36225   7.5045   75.9  32.6568
 16880.0 2024/12/17 13:45:01   3.36694   7.7505   75.7  32.4771
 16881.0 2024/12/17 14:00:01   3.36800   7.8115   75.4  32.4318
 16882.0 2024/12/17 14:15:01   3.36005   7.8693   75.2  32.3849
 16883.0 2024/12/17 14:30:01   3.36923   7.9271   75.1  32.3380
 16884.0 2024/12/17 14:45:01   3.36948   7.9395   74.8  32.3293
 16885.0 2024/12/17 15:00:01   3.36852   7.8950   74.7  32.3603
 16886.0 2024/12/17 15:15:01   3.36959   7.9904   74.4  32.2837
 16887.0 2024/12/17 15:30:01   3.36968   8.0065   74.3  32.2699
 16888.0 2024/12/17 15:45:01   3.36968   8.0214   74.2  32.2561
 16889.0 2024/12/17 16:00:01   3.36946   8.0347   74.2  32.2416
 16890.0 2024/12/17 16:15:01   3.36933   8.0501   74.1  32.2260
 16891.0 2024/12/17 16:30:01   3.36910   7.9949   74.1  32.2745
 16892.0 2024/12/17 16:45:01   3.36896   7.9952   74.1  32.2726
 16893.0 2024/12/17 17:00:01   3.36956   8.0176   74.2  32.2583
 16894.0 2024/12/17 17:15:01   3.36626   7.9255   74.4  32.3081
 16895.0 2024/12/17 17:30:01   3.36237   8.0923   74.5  32.1133
 16896.0 2024/12/17 17:45:01   3.36142   8.1040   74.6  32.0925
 16897.0 2024/12/17 18:00:01   3.36685   8.1176   74.8  32.1375
 16898.0 2024/12/17 18:15:01   3.36805   8.0783   75.0  32.1861
 16899.0 2024/12/17 18:30:01   3.36948   8.0259   75.3  32.2494
 16900.0 2024/12/17 18:45:01   3.36703   7.8492   75.6  32.3864
 16901.0 2024/12/17 19:00:01   3.36862   7.9510   75.8  32.3090
 16902.0 2024/12/17 19:15:01   3.36679   7.8450   76.0  32.3875
 16903.0 2024/12/17 19:30:01   3.36466   7.7006   76.3  32.4989
 16904.0 2024/12/17 19:45:01   3.36671   7.7925   76.5  32.4352
 16905.0 2024/12/17 20:00:01   3.36360   7.6462   76.8  32.5382
 16906.0 2024/12/17 20:15:01   3.36013   7.5230   77.0  32.6162
 16907.0 2024/12/17 20:30:01   3.36048   7.5319   77.2  32.6115
 16908.0 2024/12/17 20:45:01   3.35836   7.4349   77.4  32.6797
 16909.0 2024/12/17 21:00:01   3.35917   7.4781   77.6  32.6478
 16910.0 2024/12/17 21:15:01   3.36498   7.6961   77.7  32.5059
 16911.0 2024/12/17 21:30:01   3.36363   7.6442   77.8  32.5399
 16912.0 2024/12/17 21:45:01   3.36118   7.5481   77.9  32.6034
 16913.0 2024/12/17 22:00:01   3.36091   7.5309   77.9  32.6167
 16914.0 2024/12/17 22:15:01   3.36373   7.6697   78.0  32.5170
 16915.0 2024/12/17 22:30:01   3.36104   7.5365   78.0  32.6129
 16916.0 2024/12/17 22:45:01   3.36736   7.7483   77.9  32.4827
 16917.0 2024/12/17 23:00:01   3.36887   7.9424   77.9  32.3187
 16918.0 2024/12/17 23:15:01   3.36998   7.8538   77.8  32.4126
 16919.0 2024/12/17 23:30:01   3.36649   7.7408   77.6  32.4805
 16920.0 2024/12/17 23:45:01   3.36089   7.5493   77.6  32.5995
 16921.0 2024/12/18 00:00:01   3.37032   7.8946   77.4  32.3786
 16922.0 2024/12/18 00:15:01   3.36872   7.9310   77.2  32.3280
 16923.0 2024/12/18 00:30:01   3.36804   7.9345   77.2  32.3175
 16924.0 2024/12/18 00:45:01   3.36749   7.8522   77.0  32.3879
 16925.0 2024/12/18 01:00:01   3.36719   7.8577   76.6  32.3798
 16926.0 2024/12/18 01:15:01   3.36854   7.9396   76.4  32.3184
 16927.0 2024/12/18 01:30:01   3.36938   7.8602   76.1  32.4010
 16928.0 2024/12/18 01:45:01   3.37347   7.9844   75.8  32.3298
 16929.0 2024/12/18 02:00:01   3.37459   7.9360   75.5  32.3867
 16930.0 2024/12/18 02:15:01   3.37152   7.8070   75.3  32.4736
 16931.0 2024/12/18 02:30:01   3.40366   8.6304   75.0  32.0574
 16932.0 2024/12/18 02:45:01   3.40605   8.7195   74.6  32.0019
 16933.0 2024/12/18 03:00:01   3.39979   8.6197   74.1  32.0270
 16934.0 2024/12/18 03:15:01   3.39508   8.5620   73.7  32.0302
 16935.0 2024/12/18 03:30:01   3.38751   8.5182   73.5  31.9906
 16936.0 2024/12/18 03:45:01   3.38051   8.4344   73.0  31.9934
 16937.0 2024/12/18 04:00:01   3.36228   8.3401   72.9  31.8874
 16938.0 2024/12/18 04:15:01   3.38013   8.2830   72.7  32.1274
 16939.0 2024/12/18 04:30:01   3.37495   8.1903   72.7  32.1575
 16940.0 2024/12/18 04:45:01   3.37374   8.1326   72.4  32.1978
 16941.0 2024/12/18 05:00:01   3.35942   8.3161   72.4  31.8793
 16942.0 2024/12/18 05:15:01   3.36039   8.3489   72.3  31.8599
 16943.0 2024/12/18 05:30:01   3.36738   8.4266   72.4  31.8629
 16944.0 2024/12/18 05:45:01   3.37308   8.4730   72.5  31.8808
 16945.0 2024/12/18 06:00:01   3.38100   8.4121   72.7  32.0190
 16946.0 2024/12/18 06:15:01   3.39200   8.5597   72.6  32.0006
 16947.0 2024/12/18 06:30:01   3.39165   8.5492   72.9  32.0063
 16948.0 2024/12/18 06:45:01   3.38508   8.4341   73.2  32.0417
 16949.0 2024/12/18 07:00:01   3.36598   8.2788   73.4  31.9818
 16950.0 2024/12/18 07:15:01   3.38857   8.4291   73.5  32.0827
 16951.0 2024/12/18 07:30:01   3.37123   8.0609   74.0  32.2363
 16952.0 2024/12/18 07:45:01   3.36539   7.8885   74.2  32.3331
 16953.0 2024/12/18 08:00:01   3.36714   7.9010   74.5  32.3402
 16954.0 2024/12/18 08:15:01   3.36396   7.7676   74.9  32.4296
 16955.0 2024/12/18 08:30:01   3.36564   7.7847   75.2  32.4316
 16956.0 2024/12/18 08:45:01   3.36694   7.8186   75.2  32.4140
 16957.0 2024/12/18 09:00:01   3.36668   7.8575   75.6  32.3750
 16958.0 2024/12/18 09:15:01   3.37591   8.1788   75.9  32.1767
 16959.0 2024/12/18 09:30:01   3.36931   7.8759   76.2  32.3857
 16960.0 2024/12/18 09:45:01   3.36839   7.7994   76.4  32.4468
 16961.0 2024/12/18 10:00:01   3.36122   7.5852   76.4  32.5698
 16962.0 2024/12/18 10:15:01   3.35678   7.4343   76.9  32.6635
 16963.0 2024/12/18 10:30:01   3.35642   7.4108   77.1  32.6817
 16964.0 2024/12/18 10:45:01   3.35712   7.4616   76.8  32.6415
 16965.0 2024/12/18 11:00:01   3.35786   7.4384   77.3  32.6711
 16966.0 2024/12/18 11:15:01   3.36085   7.5386   77.1  32.6093
 16967.0 2024/12/18 11:30:01   3.36090   7.5497   77.3  32.5994
 16968.0 2024/12/18 11:45:01   3.35956   7.5089   77.0  32.6233
 16969.0 2024/12/18 12:00:01   3.35988   7.4907   77.1  32.6438
 16970.0 2024/12/18 12:15:01   3.36177   7.5839   77.1  32.5767
 16971.0 2024/12/18 12:30:01   3.35816   7.4722   77.1  32.6426
 16972.0 2024/12/18 12:45:01   3.35791   7.4639   77.0  32.6478
 16973.0 2024/12/18 13:00:01   3.35823   7.4669   76.7  32.6486
 16974.0 2024/12/18 13:15:01   3.35746   7.4339   76.5  32.6714
 16975.0 2024/12/18 13:30:01   3.35644   7.4208   76.6  32.6727
 16976.0 2024/12/18 13:45:01   3.35832   7.5019   76.4  32.6168
 16977.0 2024/12/18 14:00:01   3.35813   7.5083   76.3  32.6088
 16978.0 2024/12/18 14:15:01   3.35856   7.5514   76.1  32.5730
 16979.0 2024/12/18 14:30:01   3.35844   7.5517   75.9  32.5716
 16980.0 2024/12/18 14:45:01   3.35963   7.6582   75.6  32.4848
 16981.0 2024/12/18 15:00:01   3.37096   7.9548   75.4  32.3306
 16982.0 2024/12/18 15:15:01   3.37552   7.9560   75.3  32.3781
 16983.0 2024/12/18 15:30:01   3.39507   8.4251   75.1  32.1539
 16984.0 2024/12/18 15:45:01   3.36810   8.2440   75.1  32.0350
 16985.0 2024/12/18 16:00:01   3.35653   8.1504   74.7  31.9983
 16986.0 2024/12/18 16:15:01   3.35243   8.0817   74.4  32.0177
 16987.0 2024/12/18 16:30:01   3.34655   8.0214   74.3  32.0106
 16988.0 2024/12/18 16:45:01   3.33888   7.9463   74.4  31.9977
 16989.0 2024/12/18 17:00:01   3.34475   7.9719   74.2  32.0367
 16990.0 2024/12/18 17:15:01   3.34917   8.0156   74.3  32.0437
 16991.0 2024/12/18 17:30:01   3.35427   8.0631   74.4  32.0542
 16992.0 2024/12/18 17:45:01   3.36372   8.1327   74.2  32.0907
 16993.0 2024/12/18 18:00:01   3.36447   8.1228   74.2  32.1078
 16994.0 2024/12/18 18:15:01   3.36929   8.1555   74.5  32.1288
 16995.0 2024/12/18 18:30:01   3.37449   8.0831   74.6  32.2502
 16996.0 2024/12/18 18:45:01   3.37376   8.0850   74.7  32.2406
 16997.0 2024/12/18 19:00:01   3.37295   8.1228   74.9  32.1972
 16998.0 2024/12/18 19:15:01   3.36961   8.1073   74.9  32.1761
 16999.0 2024/12/18 19:30:01   3.36946   8.0693   75.2  32.2092
 17000.0 2024/12/18 19:45:01   3.36388   8.0484   75.4  32.1692
 17001.0 2024/12/18 20:00:01   3.36650   7.9913   75.9  32.2493
 17002.0 2024/12/18 20:15:01   3.37330   7.9103   76.0  32.3964
 17003.0 2024/12/18 20:30:01   3.37096   7.7344   76.2  32.5349
 17004.0 2024/12/18 20:45:01   3.37143   7.7260   76.5  32.5476
 17005.0 2024/12/18 21:00:01   3.37189   7.7176   76.9  32.5602
 17006.0 2024/12/18 21:15:01   3.37080   8.0275   76.9  32.2612
 17007.0 2024/12/18 21:30:01   3.37099   8.0894   77.2  32.2061
 17008.0 2024/12/18 21:45:01   3.37613   7.9699   77.3  32.3708
 17009.0 2024/12/18 22:00:01   3.37190   7.6505   77.3  32.6230
 17010.0 2024/12/18 22:15:01   3.35648   7.2364   77.4  32.8472
 17011.0 2024/12/18 22:30:01   3.36965   7.6525   77.5  32.5968
 17012.0 2024/12/18 22:45:01   3.35291   7.1704   77.8  32.8710
 17013.0 2024/12/18 23:00:01   3.35495   7.1969   77.7  32.8680
 17014.0 2024/12/18 23:15:01   3.35591   7.2368   77.8  32.8405
 17015.0 2024/12/18 23:30:01   3.36484   7.4656   77.3  32.7207
 17016.0 2024/12/18 23:45:01   3.35512   7.2282   77.7  32.8401
 17017.0 2024/12/19 00:00:01   3.36045   7.3458   77.6  32.7864
 17018.0 2024/12/19 00:15:01   3.36304   7.4176   77.3  32.7467
 17019.0 2024/12/19 00:30:01   3.37169   7.7460   77.1  32.5315
 17020.0 2024/12/19 00:45:01   3.37340   7.7270   77.1  32.5676
 17021.0 2024/12/19 01:00:01   3.37435   7.7964   77.0  32.5131
 17022.0 2024/12/19 01:15:01   3.36240   7.4232   76.8  32.7347
 17023.0 2024/12/19 01:30:01   3.36540   7.5523   76.6  32.6456
 17024.0 2024/12/19 01:45:01   3.35899   7.3356   76.2  32.7809
 17025.0 2024/12/19 02:00:01   3.36029   7.3727   76.3  32.7598
 17026.0 2024/12/19 02:15:01   3.36209   7.3675   76.1  32.7843
 17027.0 2024/12/19 02:30:01   3.36270   7.4007   76.0  32.7596
 17028.0 2024/12/19 02:45:01   3.37061   7.6904   76.0  32.5724
 17029.0 2024/12/19 03:00:01   3.37009   7.6920   75.6  32.5656
 17030.0 2024/12/19 03:15:01   3.36496   7.5099   75.4  32.6813
 17031.0 2024/12/19 03:30:01   3.37128   8.0445   74.7  32.2516
 17032.0 2024/12/19 03:45:01   3.36153   7.9326   74.2  32.2513
 17033.0 2024/12/19 04:00:01   3.35854   7.8649   73.8  32.2821
 17034.0 2024/12/19 04:15:01   3.34492   7.8275   73.3  32.1717
 17035.0 2024/12/19 04:30:01   3.33426   7.7990   73.3  32.0842
 17036.0 2024/12/19 04:45:01   3.34180   7.8109   73.1  32.1537
 17037.0 2024/12/19 05:00:01   3.34110   7.7896   72.9  32.1660
 17038.0 2024/12/19 05:15:01   3.33580   7.7996   72.6  32.1002
 17039.0 2024/12/19 05:30:01   3.32736   7.7557   72.7  32.0506
 17040.0 2024/12/19 05:45:01   3.34245   7.6720   72.6  32.2893
 17041.0 2024/12/19 06:00:01   3.36752   7.9057   72.8  32.3405
 17042.0 2024/12/19 06:15:01   3.35682   7.8335   72.8  32.2932
 17043.0 2024/12/19 06:30:01   3.34836   7.8162   72.8  32.2190
 17044.0 2024/12/19 06:45:01   3.36252   7.7811   72.9  32.4026
 17045.0 2024/12/19 07:00:01   3.35883   7.6997   73.1  32.4388
 17046.0 2024/12/19 07:15:01   3.35294   7.6613   73.2  32.4114
 17047.0 2024/12/19 07:30:01   3.35725   7.5919   73.4  32.5223
 17048.0 2024/12/19 07:45:01   3.35780   7.6109   73.6  32.5103
 17049.0 2024/12/19 08:00:01   3.35724   7.6319   73.8  32.4847
 17050.0 2024/12/19 08:15:01   3.35878   7.6642   74.2  32.4708
 17051.0 2024/12/19 08:30:01   3.36072   7.6869   74.4  32.4703
 17052.0 2024/12/19 08:45:01   3.36038   7.7689   74.7  32.3903
 17053.0 2024/12/19 09:00:01   3.35831   7.8057   74.9  32.3339
 17054.0 2024/12/19 09:15:01   3.36004   7.8115   75.3  32.3470
 17055.0 2024/12/19 09:30:01   3.36565   7.6766   75.4  32.5324
 17056.0 2024/12/19 09:45:01   3.36091   7.3428   75.6  32.7952
 17057.0 2024/12/19 10:00:01   3.35348   7.1424   76.1  32.9047
 17058.0 2024/12/19 10:15:01   3.35758   7.2558   76.2  32.8413
 17059.0 2024/12/19 10:30:01   3.35241   7.1084   76.5  32.9253
 17060.0 2024/12/19 10:45:01   3.35624   7.2100   76.6  32.8701
 17061.0 2024/12/19 11:00:01   3.35848   7.3526   76.7  32.7592
 17062.0 2024/12/19 11:15:01   3.35615   7.2028   76.8  32.8759
 17063.0 2024/12/19 11:30:01   3.35437   7.1514   77.0  32.9054
 17064.0 2024/12/19 11:45:01   3.35627   7.2259   77.0  32.8551
 17065.0 2024/12/19 12:00:01   3.35820   7.2802   77.1  32.8245
 17066.0 2024/12/19 12:15:01   3.36008   7.4415   77.0  32.6923
 17067.0 2024/12/19 12:30:01   3.35964   7.4445   77.2  32.6847
 17068.0 2024/12/19 12:45:01   3.35582   7.2022   77.1  32.8728
 17069.0 2024/12/19 13:00:01   3.35978   7.4412   77.0  32.6893
 17070.0 2024/12/19 13:15:01   3.35895   7.4549   76.9  32.6676
 17071.0 2024/12/19 13:30:01   3.35930   7.4078   76.9  32.7157
 17072.0 2024/12/19 13:45:01   3.35772   7.3648   76.9  32.7393
 17073.0 2024/12/19 14:00:01   3.35504   7.2153   76.6  32.8520
 17074.0 2024/12/19 14:15:01   3.34991   7.0281   76.5  32.9747
 17075.0 2024/12/19 14:30:01   3.35719   7.3180   76.5  32.7780
 17076.0 2024/12/19 14:45:01   3.35622   7.2903   76.4  32.7938
 17077.0 2024/12/19 15:00:01   3.35573   7.2846   76.2  32.7939
 17078.0 2024/12/19 15:15:01   3.35570   7.3148   75.9  32.7651
 17079.0 2024/12/19 15:30:01   3.36500   7.3338   75.8  32.7540
 17080.0 2024/12/19 15:45:01   3.35695   7.3528   75.5  32.7429
 17081.0 2024/12/19 16:00:01   3.35680   7.5317   75.4  32.5728
 17082.0 2024/12/19 16:15:01   3.35912   7.8292   75.1  32.3207
 17083.0 2024/12/19 16:30:01   3.34892   7.8645   75.0  32.1794
 17084.0 2024/12/19 16:45:01   3.34712   7.8644   74.6  32.1604
 17085.0 2024/12/19 17:00:01   3.34617   7.8666   74.5  32.1484
 17086.0 2024/12/19 17:15:01   3.34730   7.9293   74.3  32.1029
 17087.0 2024/12/19 17:30:01   3.34732   7.9193   74.3  32.1122
 17088.0 2024/12/19 17:45:01   3.34785   7.9328   74.2  32.1056
 17089.0 2024/12/19 18:00:01   3.34814   7.9301   74.2  32.1111
 17090.0 2024/12/19 18:15:01   3.34825   7.9161   74.3  32.1251
 17091.0 2024/12/19 18:30:01   3.34922   7.9330   74.4  32.1200
 17092.0 2024/12/19 18:45:01   3.35217   7.9314   74.4  32.1527
 17093.0 2024/12/19 19:00:01   3.35438   7.9056   74.5  32.1999
 17094.0 2024/12/19 19:15:01   3.35908   7.9634   74.6  32.1967
 17095.0 2024/12/19 19:30:01   3.36334   7.9273   74.8  32.2752
 17096.0 2024/12/19 19:45:01   3.36379   7.8607   75.0  32.3415
 17097.0 2024/12/19 20:00:01   3.36125   7.5397   75.2  32.6134
 17098.0 2024/12/19 20:15:01   3.36197   7.5388   75.3  32.6220
 17099.0 2024/12/19 20:30:01   3.36326   7.5592   75.6  32.6166
 17100.0 2024/12/19 20:45:01   3.36458   7.6110   75.8  32.5820
 17101.0 2024/12/19 21:00:01   3.36494   7.5711   75.9  32.6234
 17102.0 2024/12/19 21:15:01   3.36678   7.6573   76.1  32.5622
 17103.0 2024/12/19 21:30:01   3.36396   7.5336   76.3  32.6477
 17104.0 2024/12/19 21:45:01   3.36263   7.5084   76.6  32.6570
 17105.0 2024/12/19 22:00:01   3.36680   7.6568   76.7  32.5626
 17106.0 2024/12/19 22:15:01   3.36628   7.6064   76.9  32.6042
 17107.0 2024/12/19 22:30:01   3.36742   7.6489   77.0  32.5765
 17108.0 2024/12/19 22:45:01   3.36627   7.5991   77.1  32.6108
 17109.0 2024/12/19 23:00:01   3.36863   7.7322   77.3  32.5116
 17110.0 2024/12/19 23:15:01   3.36330   7.5360   77.3  32.6380
 17111.0 2024/12/19 23:30:01   3.36350   7.5557   77.4  32.6216
 17112.0 2024/12/19 23:45:01   3.35995   7.4084   77.4  32.7219
 17113.0 2024/12/20 00:00:01   3.36057   7.4186   77.4  32.7190
 17114.0 2024/12/20 00:15:01   3.36250   7.5090   77.3  32.6547
 17115.0 2024/12/20 00:30:01   3.36116   7.4571   77.3  32.6892
 17116.0 2024/12/20 00:45:01   3.36030   7.4048   77.2  32.7292
 17117.0 2024/12/20 01:00:01   3.36697   7.6281   77.0  32.5911
 17118.0 2024/12/20 01:15:01   3.36196   7.4485   76.9  32.7060
 17119.0 2024/12/20 01:30:01   3.36383   7.5402   76.8  32.6400
 17120.0 2024/12/20 01:45:01   3.36191   7.4517   76.5  32.7027
 17121.0 2024/12/20 02:00:01   3.36051   7.3835   76.4  32.7520
 17122.0 2024/12/20 02:15:01   3.36161   7.4223   76.2  32.7273
 17123.0 2024/12/20 02:30:01   3.36235   7.4454   76.0  32.7136
 17124.0 2024/12/20 02:45:01   3.36864   7.7041   75.8  32.5386
 17125.0 2024/12/20 03:00:01   3.36375   7.4835   75.5  32.6930
 17126.0 2024/12/20 03:15:01   3.36799   7.7411   75.3  32.4973
 17127.0 2024/12/20 03:30:01   3.36760   7.6724   75.0  32.5575
 17128.0 2024/12/20 03:45:01   3.36092   7.4159   74.7  32.7266
 17129.0 2024/12/20 04:00:01   3.36485   7.6871   74.5  32.5144
 17130.0 2024/12/20 04:15:01   3.36809   7.6881   74.2  32.5484
 17131.0 2024/12/20 04:30:01   3.36640   7.6487   74.0  32.5672
 17132.0 2024/12/20 04:45:01   3.36901   8.0395   73.7  32.2325
 17133.0 2024/12/20 05:00:01   3.36903   7.8831   73.5  32.3773
 17134.0 2024/12/20 05:15:01   3.36799   8.0607   73.4  32.2024
 17135.0 2024/12/20 05:30:01   3.36214   8.0787   73.2  32.1239
 17136.0 2024/12/20 05:45:01   3.35869   8.0059   73.0  32.1542
 17137.0 2024/12/20 06:00:01   3.35919   8.0471   73.0  32.1216
 17138.0 2024/12/20 06:15:01   3.35314   7.9934   72.9  32.1067
 17139.0 2024/12/20 06:30:01   3.34933   7.9471   72.9  32.1088
 17140.0 2024/12/20 06:45:01   3.36872   7.9325   73.0  32.3285
 17141.0 2024/12/20 07:00:01   3.36581   7.8025   72.9  32.4179
 17142.0 2024/12/20 07:15:01   3.35094   7.9204   73.1  32.1504
 17143.0 2024/12/20 07:30:01   3.35882   7.9368   73.2  32.2190
 17144.0 2024/12/20 07:45:01   3.36705   7.8424   73.3  32.3940
 17145.0 2024/12/20 08:00:01   3.35958   7.4435   73.5  32.6867
 17146.0 2024/12/20 08:15:01   3.36514   7.6430   73.7  32.5591
 17147.0 2024/12/20 08:30:01   3.36251   7.5326   73.9  32.6343
 17148.0 2024/12/20 08:45:01   3.36457   7.6133   74.2  32.5806
 17149.0 2024/12/20 09:00:01   3.35999   7.4370   74.3  32.6968
 17150.0 2024/12/20 09:15:01   3.35848   7.3777   74.6  32.7363
 17151.0 2024/12/20 09:30:01   3.35798   7.3617   74.8  32.7459
 17152.0 2024/12/20 09:45:01   3.35940   7.4690   75.1  32.6599
 17153.0 2024/12/20 10:00:01   3.35687   7.3246   75.4  32.7687
 17154.0 2024/12/20 10:15:01   3.36377   7.5431   75.7  32.6370
 17155.0 2024/12/20 10:30:01   3.36410   7.5938   76.0  32.5930
 17156.0 2024/12/20 10:45:01   3.36387   7.5529   76.1  32.6288
 17157.0 2024/12/20 11:00:01   3.36233   7.4925   76.3  32.6689
 17158.0 2024/12/20 11:15:01   3.36009   7.4165   76.4  32.7164
 17159.0 2024/12/20 11:30:01   3.35538   7.2951   76.6  32.7800
 17160.0 2024/12/20 11:45:01   3.35450   7.2668   76.7  32.7972
 17161.0 2024/12/20 12:00:01   3.35489   7.2877   76.9  32.7815
 17162.0 2024/12/20 12:15:01   3.35377   7.2571   76.9  32.7984
 17163.0 2024/12/20 12:30:01   3.35287   7.2284   77.0  32.8157
 17164.0 2024/12/20 12:45:01   3.35747   7.3867   77.0  32.7158
 17165.0 2024/12/20 13:00:01   3.35256   7.1808   77.0  32.8577
 17166.0 2024/12/20 13:15:01   3.34968   7.1310   77.0  32.8737
 17167.0 2024/12/20 13:30:01   3.35330   7.3084   77.0  32.7446
 17168.0 2024/12/20 13:45:01   3.35391   7.3161   76.9  32.7440
 17169.0 2024/12/20 14:00:01   3.35319   7.3498   76.9  32.7044
 17170.0 2024/12/20 14:15:01   3.35039   7.2207   76.8  32.7963
 17171.0 2024/12/20 14:30:01   3.35346   7.3101   76.6  32.7449
 17172.0 2024/12/20 14:45:01   3.35670   7.5045   76.4  32.5968
 17173.0 2024/12/20 15:00:01   3.35469   7.4111   76.3  32.6631
 17174.0 2024/12/20 15:15:01   3.35317   7.3028   76.2  32.7489
 17175.0 2024/12/20 15:30:01   3.35339   7.3308   76.0  32.7250
 17176.0 2024/12/20 15:45:01   3.35947   7.5133   75.9  32.6188
 17177.0 2024/12/20 16:00:01   3.35964   7.5468   75.6  32.5893
 17178.0 2024/12/20 16:15:01   3.36102   7.5721   75.5  32.5804
 17179.0 2024/12/20 16:30:01   3.36262   7.6187   75.2  32.5541
 17180.0 2024/12/20 16:45:01   3.37076   7.7948   75.2  32.4770
 17181.0 2024/12/20 17:00:01   3.36166   7.5759   75.1  32.5839
 17182.0 2024/12/20 17:15:01   3.36754   7.7083   75.0  32.5232
 17183.0 2024/12/20 17:30:01   3.36814   7.7154   74.7  32.5231
 17184.0 2024/12/20 17:45:01   3.37640   7.9607   74.7  32.3834
 17185.0 2024/12/20 18:00:01   3.37269   7.9309   74.6  32.3715
 17186.0 2024/12/20 18:15:01   3.36683   7.6340   74.4  32.5854
 17187.0 2024/12/20 18:30:01   3.37316   7.9118   74.4  32.3943
 17188.0 2024/12/20 18:45:01   3.37379   7.8926   74.5  32.4188
 17189.0 2024/12/20 19:00:01   3.34687   7.9543   74.3  32.0754
 17190.0 2024/12/20 19:15:01   3.35699   8.0067   74.5  32.1347
 17191.0 2024/12/20 19:30:01   3.34053   7.9044   74.5  32.0535
 17192.0 2024/12/20 19:45:01   3.36959   7.9781   74.6  32.2949
 17193.0 2024/12/20 20:00:01   3.37437   7.9775   74.7  32.3462
 17194.0 2024/12/20 20:15:01   3.37251   7.7563   74.8  32.2867
 17195.0 2024/12/20 20:30:01   3.37064   7.7180   74.9  32.2272
 17196.0 2024/12/20 20:45:01   3.36742   7.6797   75.2  32.5486
 17197.0 2024/12/20 21:00:01   3.36677   7.6545   75.3  32.5651
 17198.0 2024/12/20 21:15:01   3.36733   7.6613   75.4  32.5647
 17199.0 2024/12/20 21:30:01   3.36760   7.6888   75.6  32.5418
 17200.0 2024/12/20 21:45:01   3.36528   7.6072   75.8  32.5932
 17201.0 2024/12/20 22:00:01   3.35482   7.2904   76.0  32.7786
 17202.0 2024/12/20 22:15:01   3.35897   7.4171   76.2  32.7037
 17203.0 2024/12/20 22:30:01   3.35722   7.4002   76.4  32.7006
 17204.0 2024/12/20 22:45:01   3.35626   7.3853   76.5  32.7044
 17205.0 2024/12/20 23:00:01   3.35658   7.4239   76.6  32.6713
 17206.0 2024/12/20 23:15:01   3.35727   7.4182   76.7  32.6841
 17207.0 2024/12/20 23:30:01   3.35950   7.5306   76.8  32.6024
 17208.0 2024/12/20 23:45:01   3.35995   7.5423   77.1  32.5960
 17209.0 2024/12/21 00:00:01   3.36029   7.5643   77.1  32.5791
 17210.0 2024/12/21 00:15:01   3.36130   7.5955   77.1  32.5608
 17211.0 2024/12/21 00:30:01   3.36052   7.5284   77.1  32.6154
 17212.0 2024/12/21 00:45:01   3.36141   7.5682   77.0  32.5875
 17213.0 2024/12/21 01:00:01   3.36204   7.6545   77.0  32.5135
 17214.0 2024/12/21 01:15:01   3.36325   7.6587   77.0  32.5226
 17215.0 2024/12/21 01:30:01   3.35998   7.5769   76.9  32.5641
 17216.0 2024/12/21 01:45:01   3.36018   7.5929   76.9  32.5512
 17217.0 2024/12/21 02:00:01   3.35977   7.6881   76.8  32.4580
 17218.0 2024/12/21 02:15:01   3.35962   7.6724   76.6  32.4710
 17219.0 2024/12/21 02:30:01   3.35981   7.6750   76.5  32.4708
 17220.0 2024/12/21 02:45:01   3.36050   7.6825   76.3  32.4713
 17221.0 2024/12/21 03:00:01   3.36177   7.5914   76.1  32.5702
 17222.0 2024/12/21 03:15:01   3.36193   7.6125   75.9  32.5522
 17223.0 2024/12/21 03:30:01   3.36100   7.8064   75.7  32.3617
 17224.0 2024/12/21 03:45:01   3.34530   7.6988   75.4  32.2936
 17225.0 2024/12/21 04:00:01   3.36053   7.7691   75.2  32.3914
 17226.0 2024/12/21 04:15:01   3.35563   7.7498   75.0  32.3571
 17227.0 2024/12/21 04:30:01   3.36034   7.7525   74.8  32.4050
 17228.0 2024/12/21 04:45:01   3.36270   7.7414   74.6  32.4408
 17229.0 2024/12/21 05:00:01   3.35424   7.6890   74.4  32.3990
 17230.0 2024/12/21 05:15:01   3.36014   7.5951   74.0  32.5500
 17231.0 2024/12/21 05:30:01   3.36119   7.5737   73.9  32.5815
 17232.0 2024/12/21 05:45:01   3.34122   7.6054   73.8  32.3374
 17233.0 2024/12/21 06:00:01   3.30296   7.3486   73.7  32.1640
 17234.0 2024/12/21 06:15:01   3.30027   7.3294   73.5  32.1530
 17235.0 2024/12/21 06:30:01   3.36127   7.5105   73.3  32.6419
 17236.0 2024/12/21 06:45:01   3.36158   7.4943   73.4  32.6605
 17237.0 2024/12/21 07:00:01   3.36619   7.6262   73.3  32.5864
 17238.0 2024/12/21 07:15:01   3.36584   7.6205   73.3  32.5879
 17239.0 2024/12/21 07:30:01   3.35642   7.6339   73.3  32.4742
 17240.0 2024/12/21 07:45:01   3.31322   7.4228   73.3  32.2061
 17241.0 2024/12/21 08:00:01   3.33607   7.5526   73.5  32.3312
 17242.0 2024/12/21 08:15:01   3.35033   7.6516   73.6  32.3923
 17243.0 2024/12/21 08:30:01   3.35112   7.6438   73.6  32.4079
 17244.0 2024/12/21 08:45:01   3.36344   7.5731   73.8  32.6063
 17245.0 2024/12/21 09:00:01   3.36264   7.5527   73.9  32.6167
 17246.0 2024/12/21 09:15:01   3.36007   7.6007   74.2  32.5441
 17247.0 2024/12/21 09:30:01   3.36088   7.5203   74.3  32.6280
 17248.0 2024/12/21 09:45:01   3.35890   7.5813   74.5  32.5494
 17249.0 2024/12/21 10:00:01   3.35835   7.4973   74.8  32.6222
 17250.0 2024/12/21 10:15:01   3.35796   7.4664   75.0  32.6469
 17251.0 2024/12/21 10:30:01   3.36161   7.5689   75.1  32.5899
 17252.0 2024/12/21 10:45:01   3.36210   7.6012   75.5  32.5647
 17253.0 2024/12/21 11:00:01   3.36310   7.6461   75.6  32.5334
 17254.0 2024/12/21 11:15:01   3.36425   7.7121   75.9  32.4840
 17255.0 2024/12/21 11:30:01   3.36421   7.6068   76.0  32.5820
 17256.0 2024/12/21 11:45:01   3.36575   7.6546   76.2  32.5537
 17257.0 2024/12/21 12:00:01   3.36269   7.5778   76.3  32.5926
 17258.0 2024/12/21 12:15:01   3.36496   7.6406   76.5  32.5582
 17259.0 2024/12/21 12:30:01   3.36467   7.6427   76.7  32.5530
 17260.0 2024/12/21 12:45:01   3.36651   7.6854   76.8  32.5327
 17261.0 2024/12/21 13:00:01   3.36797   7.7279   76.9  32.5087
 17262.0 2024/12/21 13:15:01   3.36271   7.5730   76.8  32.5971
 17263.0 2024/12/21 13:30:01   3.36208   7.5470   76.8  32.6147
 17264.0 2024/12/21 13:45:01   3.36071   7.5048   76.9  32.6396
 17265.0 2024/12/21 14:00:01   3.36079   7.4991   76.9  32.6458
 17266.0 2024/12/21 14:15:01   3.36116   7.5026   76.8  32.6465
 17267.0 2024/12/21 14:30:01   3.36026   7.4778   76.8  32.6601
 17268.0 2024/12/21 14:45:01   3.35967   7.4653   76.7  32.6656
 17269.0 2024/12/21 15:00:01   3.35923   7.4541   76.7  32.6715
 17270.0 2024/12/21 15:15:01   3.35875   7.4369   76.5  32.6826
 17271.0 2024/12/21 15:30:01   3.35906   7.4576   76.4  32.6665
 17272.0 2024/12/21 15:45:01   3.35995   7.4791   76.3  32.6559
 17273.0 2024/12/21 16:00:01   3.35812   7.4114   76.1  32.6999
 17274.0 2024/12/21 16:15:01   3.35845   7.4251   76.0  32.6907
 17275.0 2024/12/21 16:30:01   3.35872   7.4315   75.8  32.6876
 17276.0 2024/12/21 16:45:01   3.35798   7.4110   75.6  32.6990
 17277.0 2024/12/21 17:00:01   3.35782   7.4068   75.5  32.7014
 17278.0 2024/12/21 17:15:01   3.35769   7.4043   75.3  32.7024
 17279.0 2024/12/21 17:30:01   3.35733   7.3919   75.2  32.7102
 17280.0 2024/12/21 17:45:01   3.35826   7.4184   75.1  32.6954
 17281.0 2024/12/21 18:00:01   3.35932   7.4591   74.9  32.6686
 17282.0 2024/12/21 18:15:01   3.36048   7.5020   74.8  32.6407
 17283.0 2024/12/21 18:30:01   3.36141   7.5287   74.7  32.6257
 17284.0 2024/12/21 18:45:01   3.36453   7.6429   74.6  32.5522
 17285.0 2024/12/21 19:00:01   3.36633   7.6921   74.6  32.5255
 17286.0 2024/12/21 19:15:01   3.36679   7.7003   74.5  32.5228
 17287.0 2024/12/21 19:30:01   3.36849   7.7665   74.5  32.4793
 17288.0 2024/12/21 19:45:01   3.37068   7.8461   74.6  32.4288
 17289.0 2024/12/21 20:00:01   3.37024   7.8828   74.6  32.3900
 17290.0 2024/12/21 20:15:01   3.37197   7.9029   74.6  32.3898
 17291.0 2024/12/21 20:30:01   3.36976   7.8327   74.7  32.4313
 17292.0 2024/12/21 20:45:01   3.37093   7.8579   74.8  32.4203
 17293.0 2024/12/21 21:00:01   3.36753   7.7013   74.8  32.5297
 17294.0 2024/12/21 21:15:01   3.36315   7.5066   74.9  32.6651
 17295.0 2024/12/21 21:30:01   3.36171   7.4792   75.0  32.6753
 17296.0 2024/12/21 21:45:01   3.36574   7.5536   75.1  32.6486
 17297.0 2024/12/21 22:00:01   3.36575   7.6062   75.3  32.5994
 17298.0 2024/12/21 22:15:01   3.36643   7.6147   75.4  32.5986
 17299.0 2024/12/21 22:30:01   3.36638   7.6271   75.6  32.5864
 17300.0 2024/12/21 22:45:01   3.36646   7.6295   75.7  32.5849
 17301.0 2024/12/21 23:00:01   3.36655   7.6323   75.9  32.5832
 17302.0 2024/12/21 23:15:01   3.36665   7.6332   76.0  32.5834
 17303.0 2024/12/21 23:30:01   3.36670   7.6318   76.1  32.5852
 17304.0 2024/12/21 23:45:01   3.36681   7.6441   76.3  32.5749
 17305.0 2024/12/22 00:00:01   3.36691   7.6458   76.3  32.5744
 17306.0 2024/12/22 00:15:01   3.36693   7.6402   76.4  32.5796
 17307.0 2024/12/22 00:30:01   3.36697   7.6569   76.5  32.5645
 17308.0 2024/12/22 00:45:01   3.36724   7.6657   76.6  32.5591
 17309.0 2024/12/22 01:00:01   3.36735   7.6701   76.6  32.5562
 17310.0 2024/12/22 01:15:01   3.36719   7.6607   76.6  32.5631
 17311.0 2024/12/22 01:30:01   3.36699   7.6548   76.6  32.5665
 17312.0 2024/12/22 01:45:01   3.36679   7.6460   76.6  32.5727
 17313.0 2024/12/22 02:00:01   3.36752   7.6753   76.6  32.5530
 17314.0 2024/12/22 02:15:01   3.36745   7.6669   76.6  32.5602
 17315.0 2024/12/22 02:30:01   3.36733   7.6627   76.5  32.5628
 17316.0 2024/12/22 02:45:01   3.36798   7.7203   76.4  32.5161
 17317.0 2024/12/22 03:00:01   3.36838   7.7390   76.3  32.5030
 17318.0 2024/12/22 03:15:01   3.36851   7.7468   76.2  32.4972
 17319.0 2024/12/22 03:30:01   3.36900   7.7908   76.2  32.4614
 17320.0 2024/12/22 03:45:01   3.36943   7.8253   76.0  32.4340
 17321.0 2024/12/22 04:00:01   3.36973   7.8510   75.9  32.4134
 17322.0 2024/12/22 04:15:01   3.37007   7.8373   75.7  32.4298
 17323.0 2024/12/22 04:30:01   3.37034   7.8553   75.5  32.4161
 17324.0 2024/12/22 04:45:01   3.37573   8.0219   75.4  32.3194
 17325.0 2024/12/22 05:00:01   3.37788   8.0967   75.3  32.2734
 17326.0 2024/12/22 05:15:01   3.37076   8.0312   75.0  32.2582
 17327.0 2024/12/22 05:30:01   3.37108   8.0546   74.8  32.2401
 17328.0 2024/12/22 05:45:01   3.37106   8.0403   74.6  32.2532
 17329.0 2024/12/22 06:00:01   3.37083   7.9674   74.4  32.3181
 17330.0 2024/12/22 06:15:01   3.37113   7.9473   74.2  32.3400
 17331.0 2024/12/22 06:30:01   3.37024   8.0926   74.2  32.1965
 17332.0 2024/12/22 06:45:01   3.36269   8.0790   74.0  32.1291
 17333.0 2024/12/22 07:00:01   3.36832   7.8240   73.8  32.4244
 17334.0 2024/12/22 07:15:01   3.36767   7.8152   73.8  32.4256
 17335.0 2024/12/22 07:30:01   3.37048   7.9503   73.7  32.3304
 17336.0 2024/12/22 07:45:01   3.36962   7.8912   73.7  32.3760
 17337.0 2024/12/22 08:00:01   3.36792   7.8170   73.7  32.4268
 17338.0 2024/12/22 08:15:01   3.36953   7.9241   73.7  32.3446
 17339.0 2024/12/22 08:30:01   3.36828   7.8463   73.8  32.4033
 17340.0 2024/12/22 08:45:01   3.36820   7.9342   73.9  32.3210
 17341.0 2024/12/22 09:00:01   3.36785   7.8239   73.9  32.4195
 17342.0 2024/12/22 09:15:01   3.36782   7.8212   73.9  32.4216
 17343.0 2024/12/22 09:30:01   3.36785   7.8255   74.1  32.4178
 17344.0 2024/12/22 09:45:01   3.36796   7.8289   74.2  32.4158
 17345.0 2024/12/22 10:00:01   3.36822   7.8476   74.5  32.4011
 17346.0 2024/12/22 10:15:01   3.36805   7.8367   74.6  32.4094
 17347.0 2024/12/22 10:30:01   3.36883   7.8444   74.8  32.4104
 17348.0 2024/12/22 10:45:01   3.36849   7.7835   75.0  32.4633
 17349.0 2024/12/22 11:00:01   3.37008   7.8554   75.3  32.4133
 17350.0 2024/12/22 11:15:01   3.37021   7.8664   75.4  32.4045
 17351.0 2024/12/22 11:30:01   3.37010   7.8533   75.7  32.4154
 17352.0 2024/12/22 11:45:01   3.37027   7.8546   75.9  32.4158
 17353.0 2024/12/22 12:00:01   3.37005   7.8430   76.0  32.4243
 17354.0 2024/12/22 12:15:01   3.36962   7.8054   76.1  32.4545
 17355.0 2024/12/22 12:30:01   3.36868   7.7548   76.3  32.4915
 17356.0 2024/12/22 12:45:01   3.36894   7.7728   76.4  32.4775
 17357.0 2024/12/22 13:00:01   3.36913   7.7935   76.5  32.4601
 17358.0 2024/12/22 13:15:01   3.36842   7.7427   76.6  32.4998
 17359.0 2024/12/22 13:30:01   3.36804   7.7114   76.7  32.5249
 17360.0 2024/12/22 13:45:01   3.36905   7.7965   76.9  32.4564
 17361.0 2024/12/22 14:00:01   3.37108   7.9097   76.8  32.3730
 17362.0 2024/12/22 14:15:01   3.36977   7.8244   76.9  32.4381
 17363.0 2024/12/22 14:30:01   3.36838   7.7466   76.8  32.4957
 17364.0 2024/12/22 14:45:01   3.37003   7.8584   76.9  32.4092
 17365.0 2024/12/22 15:00:01   3.37057   7.9019   77.0  32.3747
 17366.0 2024/12/22 15:15:01   3.36996   7.8917   76.9  32.3777
 17367.0 2024/12/22 15:30:01   3.36791   7.7959   76.8  32.4447
 17368.0 2024/12/22 15:45:01   3.36728   7.7391   76.6  32.4910
 17369.0 2024/12/22 16:00:01   3.36788   7.7899   76.6  32.4501
 17370.0 2024/12/22 16:15:01   3.36887   7.8372   76.5  32.4168
 17371.0 2024/12/22 16:30:01   3.36926   7.8687   76.4  32.3917
 17372.0 2024/12/22 16:45:01   3.36764   7.7881   76.3  32.4494
 17373.0 2024/12/22 17:00:01   3.36961   7.8783   76.3  32.3867
 17374.0 2024/12/22 17:15:01   3.36813   7.8125   76.2  32.4319
 17375.0 2024/12/22 17:30:01   3.36876   7.8440   75.9  32.4096
 17376.0 2024/12/22 17:45:01   3.36876   7.8447   75.8  32.4090
 17377.0 2024/12/22 18:00:01   3.36957   7.8640   75.7  32.3997
 17378.0 2024/12/22 18:15:01   3.36941   7.9216   75.5  32.3448
 17379.0 2024/12/22 18:30:01   3.36934   7.9464   75.3  32.3212
 17380.0 2024/12/22 18:45:01   3.36733   7.9514   75.2  32.2952
 17381.0 2024/12/22 19:00:01   3.35572   7.9344   75.1  32.1874
 17382.0 2024/12/22 19:15:01   3.35101   7.9371   74.9  32.1349
 17383.0 2024/12/22 19:30:01   3.31470   7.5983   74.8  32.0588
 17384.0 2024/12/22 19:45:01   3.31004   7.5508   74.7  32.0527
 17385.0 2024/12/22 20:00:01   3.32142   7.6385   74.7  32.0939
 17386.0 2024/12/22 20:15:01   3.34276   7.8131   74.6  32.1612
 17387.0 2024/12/22 20:30:01   3.31335   7.5448   74.6  32.0938
 17388.0 2024/12/22 20:45:01   3.31356   7.5417   74.7  32.0990
 17389.0 2024/12/22 21:00:01   3.32523   7.6384   74.6  32.1349
 17390.0 2024/12/22 21:15:01   3.35135   7.8406   74.6  32.2275
 17391.0 2024/12/22 21:30:01   3.33121   7.6868   74.6  32.1542
 17392.0 2024/12/22 21:45:01   3.33511   7.7140   74.7  32.1708
 17393.0 2024/12/22 22:00:01   3.32628   7.6408   74.7  32.1439
 17394.0 2024/12/22 22:15:01   3.31839   7.5854   74.8  32.1104
 17395.0 2024/12/22 22:30:01   3.31496   7.5548   74.9  32.1018
 17396.0 2024/12/22 22:45:01   3.31485   7.5530   74.9  32.1022
 17397.0 2024/12/22 23:00:01   3.33105   7.7025   75.3  32.1378
 17398.0 2024/12/22 23:15:01   3.35851   7.8455   75.1  32.2992
 17399.0 2024/12/22 23:30:01   3.36819   7.8169   75.4  32.4288
 17400.0 2024/12/22 23:45:01   3.36619   7.9078   75.5  32.3232
 17401.0 2024/12/23 00:00:01   3.35956   7.9178   75.6  32.2433
 17402.0 2024/12/23 00:15:01   3.36593   7.8946   75.8  32.3325
 17403.0 2024/12/23 00:30:01   3.36439   7.9322   75.9  32.2814
 17404.0 2024/12/23 00:45:01   3.36842   7.8718   75.9  32.3801
 17405.0 2024/12/23 01:00:01   3.36865   7.8650   76.0  32.3889
 17406.0 2024/12/23 01:15:01   3.36878   7.8472   76.2  32.4066
 17407.0 2024/12/23 01:30:01   3.36903   7.8667   76.2  32.3913
 17408.0 2024/12/23 01:45:01   3.36805   7.8857   76.2  32.3632
 17409.0 2024/12/23 02:00:01   3.36931   7.9136   76.5  32.3506
 17410.0 2024/12/23 02:15:01   3.36330   7.8065   76.3  32.3858
 17411.0 2024/12/23 02:30:01   3.36423   7.8702   76.3  32.3367
 17412.0 2024/12/23 02:45:01   3.36728   7.9127   76.2  32.3300
 17413.0 2024/12/23 03:00:01   3.36397   7.8858   76.3  32.3196
 17414.0 2024/12/23 03:15:01   3.36508   7.8920   76.4  32.3256
 17415.0 2024/12/23 03:30:01   3.36200   7.8685   76.2  32.3146
 17416.0 2024/12/23 03:45:01   3.35666   7.7918   76.1  32.3286
 17417.0 2024/12/23 04:00:01   3.35698   7.7628   76.0  32.3590
 17418.0 2024/12/23 04:15:01   3.35697   7.7987   76.0  32.3256
 17419.0 2024/12/23 04:30:01   3.35618   7.8036   75.9  32.3127
 17420.0 2024/12/23 04:45:01   3.36334   7.8245   75.8  32.3698
 17421.0 2024/12/23 05:00:01   3.35800   7.8014   75.6  32.3343
 17422.0 2024/12/23 05:15:01   3.34508   7.7104   75.6  32.2805
 17423.0 2024/12/23 05:30:01   3.34681   7.7444   75.3  32.2676
 17424.0 2024/12/23 05:45:01   3.34580   7.7419   75.2  32.2592
 17425.0 2024/12/23 06:00:01   3.34786   7.7310   75.0  32.2914
 17426.0 2024/12/23 06:15:01   3.31544   7.5306   74.9  32.1293
 17427.0 2024/12/23 06:30:01   3.30959   7.5300   74.8  32.0671
 17428.0 2024/12/23 06:45:01   3.30709   7.4934   74.7  32.0740
 17429.0 2024/12/23 07:00:01   3.30675   7.4899   74.5  32.0737
 17430.0 2024/12/23 07:15:01   3.30725   7.4995   74.5  32.0701
 17431.0 2024/12/23 07:30:01   3.30717   7.4984   74.3  32.0705
 17432.0 2024/12/23 07:45:01   3.30701   7.4960   74.3  32.0710
 17433.0 2024/12/23 08:00:01   3.31368   7.5335   74.3  32.1080
 17434.0 2024/12/23 08:15:01   3.31976   7.5718   74.2  32.1379
 17435.0 2024/12/23 08:30:01   3.32176   7.6407   74.2  32.0958
 17436.0 2024/12/23 08:45:01   3.32694   7.7038   74.2  32.0930
 17437.0 2024/12/23 09:00:01   3.32754   7.6886   74.1  32.1136
 17438.0 2024/12/23 09:15:01   3.32517   7.6665   74.1  32.1085
 17439.0 2024/12/23 09:30:01   3.32380   7.6587   74.2  32.1011
 17440.0 2024/12/23 09:45:01   3.32461   7.6649   74.3  32.1039
 17441.0 2024/12/23 10:00:01   3.32529   7.6683   74.4  32.1080
 17442.0 2024/12/23 10:15:01   3.32354   7.6606   74.3  32.0965
 17443.0 2024/12/23 10:30:01   3.32626   7.6681   74.6  32.1186
 17444.0 2024/12/23 10:45:01   3.32950   7.6818   74.7  32.1405
 17445.0 2024/12/23 11:00:01   3.33509   7.7070   74.8  32.1771
 17446.0 2024/12/23 11:15:01   3.35597   7.8408   75.0  32.2765
 17447.0 2024/12/23 11:30:01   3.35882   7.8640   75.3  32.2853
 17448.0 2024/12/23 11:45:01   3.35939   7.8434   75.3  32.3104
 17449.0 2024/12/23 12:00:01   3.36306   7.8522   75.5  32.3413
 17450.0 2024/12/23 12:15:01   3.36269   7.8479   75.5  32.3413
 17451.0 2024/12/23 12:30:01   3.35869   7.7841   75.7  32.3577
 17452.0 2024/12/23 12:45:01   3.35750   7.7806   75.9  32.3481
 17453.0 2024/12/23 13:00:01   3.35983   7.7846   76.2  32.3692
 17454.0 2024/12/23 13:15:01   3.35681   7.7789   76.3  32.3422
 17455.0 2024/12/23 13:30:01   3.35676   7.7831   76.5  32.3375
 17456.0 2024/12/23 13:45:01   3.36449   7.7961   76.7  32.4081
 17457.0 2024/12/23 14:00:01   3.36475   7.7483   76.6  32.4554
 17458.0 2024/12/23 14:15:01   3.35593   7.7803   76.6  32.3313
 17459.0 2024/12/23 14:30:01   3.35659   7.7826   76.7  32.3361
 17460.0 2024/12/23 14:45:01   3.35768   7.7828   76.7  32.3476
 17461.0 2024/12/23 15:00:01   3.35835   7.7829   76.9  32.3547
 17462.0 2024/12/23 15:15:01   3.35908   7.7837   76.9  32.3616
 17463.0 2024/12/23 15:30:01   3.35880   7.7795   76.8  32.3626
 17464.0 2024/12/23 15:45:01   3.35821   7.7789   77.0  32.3568
 17465.0 2024/12/23 16:00:01   3.35849   7.7793   76.9  32.3594
 17466.0 2024/12/23 16:15:01   3.35829   7.7798   76.9  32.3569
 17467.0 2024/12/23 16:30:01   3.36027   7.7819   76.7  32.3760
 17468.0 2024/12/23 16:45:01   3.36160   7.7851   76.6  32.3875
 17469.0 2024/12/23 17:00:01   3.36208   7.7863   76.5  32.3914
 17470.0 2024/12/23 17:15:01   3.36254   7.7902   76.5  32.3928
 17471.0 2024/12/23 17:30:01   3.36301   7.7978   76.4  32.3908
 17472.0 2024/12/23 17:45:01   3.36059   7.7929   76.3  32.3695
 17473.0 2024/12/23 18:00:01   3.36116   7.8028   76.2  32.3665
 17474.0 2024/12/23 18:15:01   3.36392   7.8206   76.0  32.3795
 17475.0 2024/12/23 18:30:01   3.36206   7.8282   75.8  32.3527
 17476.0 2024/12/23 18:45:01   3.35683   7.8167   75.6  32.3077
 17477.0 2024/12/23 19:00:01   3.36490   7.8774   75.6  32.3376
 17478.0 2024/12/23 19:15:01   3.35619   7.8509   75.4  32.2693
 17479.0 2024/12/23 19:30:01   3.34169   7.7130   75.3  32.2419
 17480.0 2024/12/23 19:45:01   3.33319   7.6381   75.1  32.2203
 17481.0 2024/12/23 20:00:01   3.33498   7.7121   75.1  32.1710
 17482.0 2024/12/23 20:15:01   3.31994   7.6047   74.8  32.1092
 17483.0 2024/12/23 20:30:01   3.31985   7.5917   74.8  32.1203
 17484.0 2024/12/23 20:45:01   3.31870   7.5874   74.7  32.1119
 17485.0 2024/12/23 21:00:01   3.32433   7.6303   74.7  32.1327
 17486.0 2024/12/23 21:15:01   3.32251   7.6076   74.4  32.1342
 17487.0 2024/12/23 21:30:01   3.32280   7.6109   74.5  32.1343
 17488.0 2024/12/23 21:45:01   3.32683   7.6327   74.6  32.1573
 17489.0 2024/12/23 22:00:01   3.32423   7.6154   74.6  32.1454
 17490.0 2024/12/23 22:15:01   3.31973   7.5980   74.5  32.1134
 17491.0 2024/12/23 22:30:01   3.31980   7.5898   74.4  32.1217
 17492.0 2024/12/23 22:45:01   3.32021   7.5882   74.4  32.1275
 17493.0 2024/12/23 23:00:01   3.32104   7.5852   74.6  32.1390
 17494.0 2024/12/23 23:15:01   3.33487   7.6733   74.7  32.2059
 17495.0 2024/12/23 23:30:01   3.32740   7.6049   74.8  32.1890
 17496.0 2024/12/23 23:45:01   3.33572   7.6690   75.0  32.2188
 17497.0 2024/12/24 00:00:01   3.33123   7.6362   74.9  32.2011
 17498.0 2024/12/24 00:15:01   3.33367   7.6825   75.2  32.1843
 17499.0 2024/12/24 00:30:01   3.33091   7.6440   75.1  32.1903
 17500.0 2024/12/24 00:45:01   3.32536   7.6004   75.2  32.1711
 17501.0 2024/12/24 01:00:01   3.32323   7.5863   75.2  32.1613
 17502.0 2024/12/24 01:15:01   3.32507   7.5949   75.4  32.1730
 17503.0 2024/12/24 01:30:01   3.33958   7.6874   75.5  32.2429
 17504.0 2024/12/24 01:45:01   3.32010   7.5553   75.6  32.1562
 17505.0 2024/12/24 02:00:01   3.31975   7.5626   75.6  32.1456
 17506.0 2024/12/24 02:15:01   3.33554   7.6460   75.8  32.2379
 17507.0 2024/12/24 02:30:01   3.32653   7.5814   75.9  32.2009
 17508.0 2024/12/24 02:45:01   3.33955   7.6713   76.1  32.2572
 17509.0 2024/12/24 03:00:01   3.33884   7.6567   75.9  32.2632
 17510.0 2024/12/24 03:15:01   3.34026   7.6521   76.0  32.2826
 17511.0 2024/12/24 03:30:01   3.33855   7.6823   76.1  32.2363
 17512.0 2024/12/24 03:45:01   3.33921   7.6904   76.1  32.2359
 17513.0 2024/12/24 04:00:01   3.35573   7.8667   76.3  32.2493
 17514.0 2024/12/24 04:15:01   3.35373   7.8599   76.0  32.2344
 17515.0 2024/12/24 04:30:01   3.35028   7.8365   76.0  32.2193
 17516.0 2024/12/24 04:45:01   3.34854   7.8322   76.0  32.2047
 17517.0 2024/12/24 05:00:01   3.34199   7.7949   75.9  32.1692
 17518.0 2024/12/24 05:15:01   3.34899   7.8187   75.8  32.2219
 17519.0 2024/12/24 05:30:01   3.34145   7.7860   75.8  32.1716
 17520.0 2024/12/24 05:45:01   3.34091   7.7760   75.7  32.1752
 17521.0 2024/12/24 06:00:01   3.33201   7.6414   75.5  32.2043
 17522.0 2024/12/24 06:15:01   3.32924   7.6310   75.5  32.1844
 17523.0 2024/12/24 06:30:01   3.32618   7.6061   75.4  32.1746
 17524.0 2024/12/24 06:45:01   3.32264   7.5945   75.3  32.1474
 17525.0 2024/12/24 07:00:01   3.31606   7.5654   75.1  32.1037
 17526.0 2024/12/24 07:15:01   3.31468   7.5593   75.0  32.0946
 17527.0 2024/12/24 07:30:01   3.31462   7.5642   74.9  32.0895
 17528.0 2024/12/24 07:45:01   3.31459   7.5621   74.8  32.0911
 17529.0 2024/12/24 08:00:01   3.31524   7.5586   74.7  32.1014
 17530.0 2024/12/24 08:15:01   3.31376   7.5584   74.5  32.0857
 17531.0 2024/12/24 08:30:01   3.31503   7.5552   74.5  32.1023
 17532.0 2024/12/24 08:45:01   3.31434   7.5599   74.4  32.0906
 17533.0 2024/12/24 09:00:01   3.31554   7.5739   74.4  32.0906
 17534.0 2024/12/24 09:15:01   3.31653   7.5716   74.4  32.1034
 17535.0 2024/12/24 09:30:01   3.34331   7.8195   74.5  32.1612
 17536.0 2024/12/24 09:45:01   3.34279   7.8239   74.3  32.1517
 17537.0 2024/12/24 10:00:01   3.33064   7.6800   74.3  32.1546
 17538.0 2024/12/24 10:15:01   3.33210   7.6823   74.3  32.1681
 17539.0 2024/12/24 10:30:01   3.35491   7.8940   74.5  32.2163
 17540.0 2024/12/24 10:45:01   3.35190   7.8450   74.6  32.2293
 17541.0 2024/12/24 11:00:01   3.34622   7.8130   74.6  32.1982
 17542.0 2024/12/24 11:15:01   3.34748   7.8306   74.7  32.1954
 17543.0 2024/12/24 11:30:01   3.34903   7.8640   74.8  32.1810
 17544.0 2024/12/24 11:45:01   3.35105   7.8642   75.0  32.2024
 17545.0 2024/12/24 12:00:01   3.35345   7.9057   75.3  32.1895
 17546.0 2024/12/24 12:15:01   3.36038   7.9877   75.2  32.1879
 17547.0 2024/12/24 12:30:01   3.35616   7.8899   75.4  32.2330
 17548.0 2024/12/24 12:45:01   3.36048   7.9957   75.8  32.1813
 17549.0 2024/12/24 13:00:01   3.36455   8.0639   75.9  32.1619
 17550.0 2024/12/24 13:15:01   3.36376   8.0673   76.1  32.1502
 17551.0 2024/12/24 13:30:01   3.36438   8.0721   76.1  32.1524
 17552.0 2024/12/24 13:45:01   3.35938   7.9871   76.3  32.1773
 17553.0 2024/12/24 14:00:01   3.36192   8.0325   76.4  32.1625
 17554.0 2024/12/24 14:15:01   3.36415   8.0585   76.6  32.1622
 17555.0 2024/12/24 14:30:01   3.36273   8.0135   76.6  32.1884
 17556.0 2024/12/24 14:45:01   3.36354   8.0101   76.6  32.2002
 17557.0 2024/12/24 15:00:01   3.36515   8.0219   76.8  32.2064
 17558.0 2024/12/24 15:15:01   3.36414   8.0545   76.8  32.1657
 17559.0 2024/12/24 15:30:01   3.36394   8.0140   77.0  32.2008
 17560.0 2024/12/24 15:45:01   3.36528   7.9860   77.0  32.2407
 17561.0 2024/12/24 16:00:01   3.36397   7.9545   76.9  32.2558
 17562.0 2024/12/24 16:15:01   3.36277   7.9280   77.1  32.2674
 17563.0 2024/12/24 16:30:01   3.36260   7.9291   77.0  32.2646
 17564.0 2024/12/24 16:45:01   3.36316   7.9443   76.9  32.2566
 17565.0 2024/12/24 17:00:01   3.36304   7.9876   76.9  32.2154
 17566.0 2024/12/24 17:15:01   3.36306   7.9699   76.8  32.2320
 17567.0 2024/12/24 17:30:01   3.36468   7.9586   76.8  32.2596
 17568.0 2024/12/24 17:45:01   3.36424   7.9785   76.7  32.2367
 17569.0 2024/12/24 18:00:01   3.36297   7.9736   76.6  32.2278
 17570.0 2024/12/24 18:15:01   3.36322   7.9998   76.4  32.2064
 17571.0 2024/12/24 18:30:01   3.36000   7.9315   76.4  32.2350
 17572.0 2024/12/24 18:45:01   3.36035   7.9793   76.2  32.1948
 17573.0 2024/12/24 19:00:01   3.35731   7.9451   76.0  32.1941
 17574.0 2024/12/24 19:15:01   3.35423   7.9700   76.0  32.1384
 17575.0 2024/12/24 19:30:01   3.33917   7.8262   75.8  32.1103
 17576.0 2024/12/24 19:45:01   3.33229   7.8011   75.6  32.0601
 17577.0 2024/12/24 20:00:01   3.32873   7.8150   75.4  32.0094
 17578.0 2024/12/24 20:15:01   3.32631   7.7588   75.2  32.0353
 17579.0 2024/12/24 20:30:01   3.32998   7.7729   75.2  32.0616
 17580.0 2024/12/24 20:45:01   3.32792   7.7565   75.1  32.0547
 17581.0 2024/12/24 21:00:01   3.32030   7.7266   74.8  32.0009
 17582.0 2024/12/24 21:15:01   3.32079   7.7285   74.8  32.0043
 17583.0 2024/12/24 21:30:01   3.31997   7.7083   74.6  32.0142
 17584.0 2024/12/24 21:45:01   3.31920   7.6995   74.5  32.0141
 17585.0 2024/12/24 22:00:01   3.31710   7.6847   74.5  32.0052
 17586.0 2024/12/24 22:15:01   3.31628   7.6786   74.4  32.0021
 17587.0 2024/12/24 22:30:01   3.31411   7.6663   74.3  31.9902
 17588.0 2024/12/24 22:45:01   3.31381   7.6636   74.2  31.9895
 17589.0 2024/12/24 23:00:01   3.31206   7.6521   74.3  31.9813
 17590.0 2024/12/24 23:15:01   3.31133   7.6465   74.3  31.9787
 17591.0 2024/12/24 23:30:01   3.31092   7.6445   74.3  31.9761
 17592.0 2024/12/24 23:45:01   3.31129   7.6493   74.2  31.9758
 17593.0 2024/12/25 00:00:01   3.31472   7.6760   74.4  31.9878
 17594.0 2024/12/25 00:15:01   3.32124   7.7076   74.3  32.0286
 17595.0 2024/12/25 00:30:01   3.32327   7.7268   74.5  32.0326
 17596.0 2024/12/25 00:45:01   3.32523   7.7454   74.7  32.0364
 17597.0 2024/12/25 01:00:01   3.32804   7.7756   74.8  32.0386
 17598.0 2024/12/25 01:15:01   3.34148   7.8973   74.9  32.0701
 17599.0 2024/12/25 01:30:01   3.33386   7.8584   74.9  32.0246
 17600.0 2024/12/25 01:45:01   3.33092   7.8523   75.0  31.9988
 17601.0 2024/12/25 02:00:01   3.35549   8.0548   75.2  32.0745
 17602.0 2024/12/25 02:15:01   3.35247   8.0590   75.2  32.0385
 17603.0 2024/12/25 02:30:01   3.34765   8.0494   75.4  31.9961
 17604.0 2024/12/25 02:45:01   3.34710   8.0641   75.4  31.9769
 17605.0 2024/12/25 03:00:01   3.35169   8.0523   75.4  32.0363
 17606.0 2024/12/25 03:15:01   3.35586   8.0588   75.6  32.0745
 17607.0 2024/12/25 03:30:01   3.37026   8.0804   75.7  32.2073
 17608.0 2024/12/25 03:45:01   3.37103   8.0464   75.9  32.2467
 17609.0 2024/12/25 04:00:01   3.35645   8.0626   75.8  32.0772
 17610.0 2024/12/25 04:15:01   3.35898   8.0676   75.8  32.0994
 17611.0 2024/12/25 04:30:01   3.36075   8.0720   75.9  32.1141
 17612.0 2024/12/25 04:45:01   3.36305   8.0736   76.0  32.1370
 17613.0 2024/12/25 05:00:01   3.36627   8.0714   76.0  32.1732
 17614.0 2024/12/25 05:15:01   3.36719   8.0404   76.0  32.2115
 17615.0 2024/12/25 05:30:01   3.36651   8.0590   76.0  32.1871
 17616.0 2024/12/25 05:45:01   3.36495   8.0559   76.1  32.1733
 17617.0 2024/12/25 06:00:01   3.34428   7.8440   75.9  32.1484
 17618.0 2024/12/25 06:15:01   3.33609   7.7820   75.8  32.1181
 17619.0 2024/12/25 06:30:01   3.33232   7.7706   75.8  32.0883
 17620.0 2024/12/25 06:45:01   3.32778   7.7139   75.8  32.0921
 17621.0 2024/12/25 07:00:01   3.32590   7.7319   75.7  32.0554
 17622.0 2024/12/25 07:15:01   3.32518   7.7222   75.7  32.0567
 17623.0 2024/12/25 07:30:01   3.32491   7.7015   75.5  32.0729
 17624.0 2024/12/25 07:45:01   3.32436   7.7336   75.6  32.0374
 17625.0 2024/12/25 08:00:01   3.32382   7.7155   75.4  32.0485
 17626.0 2024/12/25 08:15:01   3.32367   7.7028   75.3  32.0585
 17627.0 2024/12/25 08:30:01   3.32416   7.7395   75.3  32.0301
 17628.0 2024/12/25 08:45:01   3.32425   7.7509   75.1  32.0206
 17629.0 2024/12/25 09:00:01   3.32368   7.7401   75.0  32.0245
 17630.0 2024/12/25 09:15:01   3.32280   7.7380   74.9  32.0170
 17631.0 2024/12/25 09:30:01   3.32366   7.7577   74.8  32.0082
 17632.0 2024/12/25 09:45:01   3.33071   7.8716   74.9  31.9789
 17633.0 2024/12/25 10:00:01   3.33347   7.9154   74.7  31.9684
 17634.0 2024/12/25 10:15:01   3.34180   8.0353   74.6  31.9474
 17635.0 2024/12/25 10:30:01   3.33911   8.0097   74.6  31.9422
 17636.0 2024/12/25 10:45:01   3.33969   8.0106   74.7  31.9475
 17637.0 2024/12/25 11:00:01   3.34664   8.0769   74.7  31.9608
 17638.0 2024/12/25 11:15:01   3.34689   8.0764   74.7  31.9638
 17639.0 2024/12/25 11:30:01   3.34682   8.0591   74.7  31.9788
 17640.0 2024/12/25 11:45:01   3.34572   8.0543   74.8  31.9715
 17641.0 2024/12/25 12:00:01   3.34454   8.0615   74.9  31.9523
 17642.0 2024/12/25 12:15:01   3.34313   8.0603   75.0  31.9385
 17643.0 2024/12/25 12:30:01   3.34268   8.0798   75.2  31.9158
 17644.0 2024/12/25 12:45:01   3.34258   8.0784   75.2  31.9160
 17645.0 2024/12/25 13:00:01   3.34628   8.1184   75.3  31.9237
 17646.0 2024/12/25 13:15:01   3.34999   8.1475   75.5  31.9315
 17647.0 2024/12/25 13:30:01   3.35570   8.1598   75.7  31.9806
 17648.0 2024/12/25 13:45:01   3.36431   8.1516   75.8  32.0791
 17649.0 2024/12/25 14:00:01   3.35898   8.1563   76.0  32.0182
 17650.0 2024/12/25 14:15:01   3.35772   8.1514   76.1  32.0093
 17651.0 2024/12/25 14:30:01   3.35902   8.1543   76.2  32.0204
 17652.0 2024/12/25 14:45:01   3.35322   8.1374   76.4  31.9743
 17653.0 2024/12/25 15:00:01   3.34659   8.1002   76.5  31.9381
 17654.0 2024/12/25 15:15:01   3.33447   8.0310   76.5  31.8726
 17655.0 2024/12/25 15:30:01   3.34836   8.0708   76.8  31.9835
 17656.0 2024/12/25 15:45:01   3.34242   8.0245   76.8  31.9627
 17657.0 2024/12/25 16:00:01   3.34496   8.0067   76.8  32.0060
 17658.0 2024/12/25 16:15:01   3.34222   7.9871   76.9  31.9948
 17659.0 2024/12/25 16:30:01   3.35178   8.0025   77.1  32.0821
 17660.0 2024/12/25 16:45:01   3.34023   7.9802   77.1  31.9799
 17661.0 2024/12/25 17:00:01   3.34651   7.9749   77.1  32.0514
 17662.0 2024/12/25 17:15:01   3.34322   7.9697   77.1  32.0212
 17663.0 2024/12/25 17:30:01   3.33945   7.9337   77.0  32.0142
 17664.0 2024/12/25 17:45:01   3.32269   7.7923   76.9  31.9651
 17665.0 2024/12/25 18:00:01   3.32863   7.8491   77.0  31.9765
 17666.0 2024/12/25 18:15:01   3.31990   7.7845   76.8  31.9426
 17667.0 2024/12/25 18:30:01   3.31926   7.7874   76.8  31.9332
 17668.0 2024/12/25 18:45:01   3.31934   7.7908   76.7  31.9308
 17669.0 2024/12/25 19:00:01   3.32133   7.8326   76.5  31.9140
 17670.0 2024/12/25 19:15:01   3.32399   7.8528   76.5  31.9239
 17671.0 2024/12/25 19:30:01   3.32447   7.8750   76.2  31.9088
 17672.0 2024/12/25 19:45:01   3.32765   7.8978   76.2  31.9217
 17673.0 2024/12/25 20:00:01   3.32157   7.8464   76.0  31.9041
 17674.0 2024/12/25 20:15:01   3.32481   7.8654   75.9  31.9214
 17675.0 2024/12/25 20:30:01   3.32485   7.8790   75.6  31.9094
 17676.0 2024/12/25 20:45:01   3.32173   7.8396   75.6  31.9123
 17677.0 2024/12/25 21:00:01   3.33330   7.9289   75.3  31.9539
 17678.0 2024/12/25 21:15:01   3.32940   7.8943   75.2  31.9441
 17679.0 2024/12/25 21:30:01   3.33049   7.8886   74.9  31.9610
 17680.0 2024/12/25 21:45:01   3.31886   7.7579   74.8  31.9568
 17681.0 2024/12/25 22:00:01   3.31577   7.7232   74.6  31.9556
 17682.0 2024/12/25 22:15:01   3.31465   7.7103   74.3  31.9557
 17683.0 2024/12/25 22:30:01   3.31477   7.7101   74.3  31.9572
 17684.0 2024/12/25 22:45:01   3.31431   7.7066   74.3  31.9554
 17685.0 2024/12/25 23:00:01   3.31371   7.7041   74.1  31.9514
 17686.0 2024/12/25 23:15:01   3.31491   7.7113   74.1  31.9576
 17687.0 2024/12/25 23:30:01   3.31552   7.7145   74.0  31.9612
 17688.0 2024/12/25 23:45:01   3.31445   7.7086   73.9  31.9552
 17689.0 2024/12/26 00:00:01   3.31413   7.7067   73.9  31.9536
 17690.0 2024/12/26 00:15:01   3.31471   7.7105   73.9  31.9564
 17691.0 2024/12/26 00:30:01   3.31718   7.7306   74.0  31.9641
 17692.0 2024/12/26 00:45:01   3.31585   7.7191   74.1  31.9605
 17693.0 2024/12/26 01:00:01   3.31572   7.7212   74.0  31.9572
 17694.0 2024/12/26 01:15:01   3.31930   7.7590   74.2  31.9608
 17695.0 2024/12/26 01:30:01   3.31730   7.7429   74.3  31.9540
 17696.0 2024/12/26 01:45:01   3.32246   7.8171   74.4  31.9411
 17697.0 2024/12/26 02:00:01   3.32362   7.8354   74.5  31.9367
 17698.0 2024/12/26 02:15:01   3.32187   7.8428   74.7  31.9112
 17699.0 2024/12/26 02:30:01   3.33647   7.9455   75.0  31.9726
 17700.0 2024/12/26 02:45:01   3.33770   7.9802   75.2  31.9540
 17701.0 2024/12/26 03:00:01   3.34346   8.0346   75.2  31.9653
 17702.0 2024/12/26 03:15:01   3.34272   8.0180   75.4  31.9725
 17703.0 2024/12/26 03:30:01   3.34596   7.9986   75.8  32.0244
 17704.0 2024/12/26 03:45:01   3.32872   7.8747   76.0  31.9543
 17705.0 2024/12/26 04:00:01   3.32126   7.7954   76.3  31.9473
 17706.0 2024/12/26 04:15:01   3.31712   7.7505   76.3  31.9443
 17707.0 2024/12/26 04:30:01   3.33177   7.8526   76.5  32.0069
 17708.0 2024/12/26 04:45:01   3.31459   7.7223   76.3  31.9431
 17709.0 2024/12/26 05:00:01   3.31420   7.7203   76.2  31.9408
 17710.0 2024/12/26 05:15:01   3.31841   7.7389   76.4  31.9686
 17711.0 2024/12/26 05:30:01   3.31719   7.7281   76.4  31.9655
 17712.0 2024/12/26 05:45:01   3.31597   7.7173   76.3  31.9624
 17713.0 2024/12/26 06:00:01   3.31692   7.7223   76.4  31.9679
 17714.0 2024/12/26 06:15:01   3.31615   7.7156   76.2  31.9659
 17715.0 2024/12/26 06:30:01   3.31675   7.7177   76.3  31.9704
 17716.0 2024/12/26 06:45:01   3.31684   7.7158   76.2  31.9732
 17717.0 2024/12/26 07:00:01   3.31661   7.7152   76.2  31.9712
 17718.0 2024/12/26 07:15:01   3.31694   7.7164   76.1  31.9737
 17719.0 2024/12/26 07:30:01   3.31566   7.7149   76.1  31.9615
 17720.0 2024/12/26 07:45:01   3.31596   7.7153   75.9  31.9643
 17721.0 2024/12/26 08:00:01   3.31745   7.7170   75.9  31.9786
 17722.0 2024/12/26 08:15:01   3.31693   7.7165   75.8  31.9737
 17723.0 2024/12/26 08:30:01   3.31615   7.7151   75.7  31.9666
 17724.0 2024/12/26 08:45:01   3.31634   7.7151   75.6  31.9687
 17725.0 2024/12/26 09:00:01   3.31682   7.7161   75.4  31.9730
 17726.0 2024/12/26 09:15:01   3.31675   7.7148   75.4  31.9735
 17727.0 2024/12/26 09:30:01   3.31693   7.7155   75.3  31.9748
 17728.0 2024/12/26 09:45:01   3.31736   7.7156   75.2  31.9794
 17729.0 2024/12/26 10:00:01   3.31755   7.7162   75.2  31.9809
 17730.0 2024/12/26 10:15:01   3.31874   7.7190   75.1  31.9911
 17731.0 2024/12/26 10:30:01   3.31826   7.7171   74.9  31.9877
 17732.0 2024/12/26 10:45:01   3.31866   7.7184   74.8  31.9908
 17733.0 2024/12/26 11:00:01   3.31918   7.7180   74.9  31.9967
 17734.0 2024/12/26 11:15:01   3.31975   7.7207   74.8  32.0005
 17735.0 2024/12/26 11:30:01   3.32047   7.7186   74.8  32.0100
 17736.0 2024/12/26 11:45:01   3.31928   7.7083   74.7  32.0068
 17737.0 2024/12/26 12:00:01   3.31886   7.7063   74.9  32.0041
 17738.0 2024/12/26 12:15:01   3.32046   7.7129   74.9  32.0151
 17739.0 2024/12/26 12:30:01   3.32093   7.7147   74.9  32.0184
 17740.0 2024/12/26 12:45:01   3.32129   7.7146   75.0  32.0223
 17741.0 2024/12/26 13:00:01   3.32206   7.7175   75.2  32.0278
 17742.0 2024/12/26 13:15:01   3.32225   7.7104   75.1  32.0364
 17743.0 2024/12/26 13:30:01   3.32293   7.7075   75.3  32.0463
 17744.0 2024/12/26 13:45:01   3.32483   7.7181   75.5  32.0568
 17745.0 2024/12/26 14:00:01   3.32603   7.7280   75.6  32.0604
 17746.0 2024/12/26 14:15:01   3.32473   7.7149   75.7  32.0586
 17747.0 2024/12/26 14:30:01   3.32674   7.7274   75.9  32.0684
 17748.0 2024/12/26 14:45:01   3.32822   7.7363   76.1  32.0759
 17749.0 2024/12/26 15:00:01   3.32696   7.7266   76.3  32.0713
 17750.0 2024/12/26 15:15:01   3.32832   7.7359   76.4  32.0773
 17751.0 2024/12/26 15:30:01   3.33462   7.7649   76.7  32.1178
 17752.0 2024/12/26 15:45:01   3.33154   7.7212   76.8  32.1250
 17753.0 2024/12/26 16:00:01   3.33014   7.7199   77.0  32.1112
 17754.0 2024/12/26 16:15:01   3.32817   7.7211   77.0  32.0890
 17755.0 2024/12/26 16:30:01   3.32648   7.7195   77.2  32.0724
 17756.0 2024/12/26 16:45:01   3.32454   7.7166   77.1  32.0544
 17757.0 2024/12/26 17:00:01   3.32390   7.7165   77.2  32.0475
 17758.0 2024/12/26 17:15:01   3.32586   7.7193   77.2  32.0658
 17759.0 2024/12/26 17:30:01   3.32607   7.7192   77.3  32.0682
 17760.0 2024/12/26 17:45:01   3.32739   7.7246   77.2  32.0774
 17761.0 2024/12/26 18:00:01   3.32792   7.7219   77.2  32.0855
 17762.0 2024/12/26 18:15:01   3.32787   7.7256   77.2  32.0816
 17763.0 2024/12/26 18:30:01   3.32611   7.7182   77.1  32.0696
 17764.0 2024/12/26 18:45:01   3.32515   7.7135   77.1  32.0637
 17765.0 2024/12/26 19:00:01   3.32465   7.7112   77.0  32.0605
 17766.0 2024/12/26 19:15:01   3.32420   7.7091   76.8  32.0577
 17767.0 2024/12/26 19:30:01   3.32336   7.7045   76.7  32.0529
 17768.0 2024/12/26 19:45:01   3.32279   7.7016   76.4  32.0497
 17769.0 2024/12/26 20:00:01   3.32223   7.6988   76.3  32.0463
 17770.0 2024/12/26 20:15:01   3.32261   7.7009   76.3  32.0485
 17771.0 2024/12/26 20:30:01   3.31927   7.6858   76.0  32.0269
 17772.0 2024/12/26 20:45:01   3.31748   7.6790   75.9  32.0139
 17773.0 2024/12/26 21:00:01   3.31816   7.6856   75.6  32.0152
 17774.0 2024/12/26 21:15:01   3.31771   7.6859   75.5  32.0103
 17775.0 2024/12/26 21:30:01   3.31506   7.6682   75.4  31.9982
 17776.0 2024/12/26 21:45:01   3.31598   7.6728   75.2  32.0039
 17777.0 2024/12/26 22:00:01   3.31816   7.6881   74.9  32.0133
 17778.0 2024/12/26 22:15:01   3.31640   7.6757   74.6  32.0060
 17779.0 2024/12/26 22:30:01   3.31540   7.6711   74.4  31.9995
 17780.0 2024/12/26 22:45:01   3.31443   7.6650   74.6  31.9948
 17781.0 2024/12/26 23:00:01   3.31727   7.6936   74.2  31.9990
 17782.0 2024/12/26 23:15:01   3.31733   7.6985   74.1  31.9953
 17783.0 2024/12/26 23:30:01   3.31808   7.7057   74.1  31.9966
 17784.0 2024/12/26 23:45:01   3.31741   7.6981   73.9  31.9965
 17785.0 2024/12/27 00:00:01   3.31789   7.7039   73.8  31.9964
 17786.0 2024/12/27 00:15:01   3.31427   7.6672   73.6  31.9914
 17787.0 2024/12/27 00:30:01   3.31752   7.7031   73.6  31.9931
 17788.0 2024/12/27 00:45:01   3.31925   7.7190   73.7  31.9971
 17789.0 2024/12/27 01:00:01   3.31771   7.7014   73.7  31.9967
 17790.0 2024/12/27 01:15:01   3.31722   7.6985   73.8  31.9942
 17791.0 2024/12/27 01:30:01   3.31856   7.7072   73.3  32.0008
 17792.0 2024/12/27 01:45:01   3.32271   7.7166   73.8  32.0363
 17793.0 2024/12/27 02:00:01   3.31471   7.6689   73.9  31.9945
 17794.0 2024/12/27 02:15:01   3.32176   7.7195   73.9  32.0233
 17795.0 2024/12/27 02:30:01   3.32064   7.7107   74.1  32.0194
 17796.0 2024/12/27 02:45:01   3.32528   7.7241   74.3  32.0566
 17797.0 2024/12/27 03:00:01   3.32781   7.7225   74.3  32.0851
 17798.0 2024/12/27 03:15:01   3.32846   7.7240   74.7  32.0906
 17799.0 2024/12/27 03:30:01   3.33104   7.7232   74.9  32.1188
 17800.0 2024/12/27 03:45:01   3.33218   7.7217   75.2  32.1322
 17801.0 2024/12/27 04:00:01   3.33229   7.7202   74.9  32.1349
 17802.0 2024/12/27 04:15:01   3.33271   7.7273   75.4  32.1326
 17803.0 2024/12/27 04:30:01   3.33074   7.7352   75.5  32.1043
 17804.0 2024/12/27 04:45:01   3.32284   7.7108   75.6  32.0422
 17805.0 2024/12/27 05:00:01   3.32325   7.7126   75.9  32.0447
 17806.0 2024/12/27 05:15:01   3.32288   7.7105   75.9  32.0427
 17807.0 2024/12/27 05:30:01   3.32357   7.7134   76.3  32.0472
 17808.0 2024/12/27 05:45:01   3.32384   7.7147   76.1  32.0490
 17809.0 2024/12/27 06:00:01   3.32477   7.7175   76.1  32.0564
 17810.0 2024/12/27 06:15:01   3.32761   7.7291   76.3  32.0760
 17811.0 2024/12/27 06:30:01   3.32721   7.7225   76.4  32.0777
 17812.0 2024/12/27 06:45:01   3.33037   7.7260   76.4  32.1084
 17813.0 2024/12/27 07:00:01   3.32916   7.7077   76.0  32.1125
 17814.0 2024/12/27 07:15:01   3.33322   7.7562   76.6  32.1109
 17815.0 2024/12/27 07:30:01   3.33460   7.7996   76.5  32.0858
 17816.0 2024/12/27 07:45:01   3.33456   7.8052   76.3  32.0802
 17817.0 2024/12/27 08:00:01   3.33408   7.8085   76.2  32.0721
 17818.0 2024/12/27 08:15:01   3.33465   7.8097   76.2  32.0770
 17819.0 2024/12/27 08:30:01   3.33210   7.8106   76.1  32.0491
 17820.0 2024/12/27 08:45:01   3.33262   7.8106   76.1  32.0547
 17821.0 2024/12/27 09:00:01   3.33361   7.8094   75.9  32.0665
 17822.0 2024/12/27 09:15:01   3.33223   7.8106   75.8  32.0506
 17823.0 2024/12/27 09:30:01   3.33161   7.8101   75.8  32.0445
 17824.0 2024/12/27 09:45:01   3.33167   7.8103   75.4  32.0451
 17825.0 2024/12/27 10:00:01   3.33288   7.8102   75.4  32.0582
 17826.0 2024/12/27 10:15:01   3.33405   7.8114   75.4  32.0695
 17827.0 2024/12/27 10:30:01   3.33330   7.8110   75.2  32.0619
 17828.0 2024/12/27 10:45:01   3.33358   7.8112   75.2  32.0648
 17829.0 2024/12/27 11:00:01   3.32348   7.7674   74.9  31.9973
 17830.0 2024/12/27 11:15:01   3.32913   7.7954   74.9  32.0319
 17831.0 2024/12/27 11:30:01   3.31961   7.7344   75.0  31.9863
 17832.0 2024/12/27 11:45:01   3.31798   7.7210   74.8  31.9812
 17833.0 2024/12/27 12:00:01   3.31740   7.7169   75.0  31.9787
 17834.0 2024/12/27 12:15:01   3.31524   7.6969   74.8  31.9740
 17835.0 2024/12/27 12:30:01   3.31333   7.6838   74.9  31.9656
 17836.0 2024/12/27 12:45:01   3.31455   7.6926   74.9  31.9705
 17837.0 2024/12/27 13:00:01   3.31362   7.6855   74.9  31.9671
 17838.0 2024/12/27 13:15:01   3.31244   7.6769   74.8  31.9624
 17839.0 2024/12/27 13:30:01   3.31217   7.6725   74.9  31.9635
 17840.0 2024/12/27 13:45:01   3.31144   7.6663   74.9  31.9613
 17841.0 2024/12/27 14:00:01   3.31053   7.6642   75.1  31.9535
 17842.0 2024/12/27 14:15:01   3.31082   7.6564   75.4  31.9636
 17843.0 2024/12/27 14:30:01   3.31169   7.6597   75.4  31.9699
 17844.0 2024/12/27 14:45:01   3.31246   7.6672   75.1  31.9714
 17845.0 2024/12/27 15:00:01   3.31346   7.6753   75.8  31.9744
 17846.0 2024/12/27 15:15:01   3.31468   7.6822   76.1  31.9810
 17847.0 2024/12/27 15:30:01   3.31536   7.6873   76.2  31.9834
 17848.0 2024/12/27 15:45:01   3.31690   7.6985   76.2  31.9896
 17849.0 2024/12/27 16:00:01   3.31739   7.7045   76.4  31.9894
 17850.0 2024/12/27 16:15:01   3.31938   7.6961   76.6  32.0181
 17851.0 2024/12/27 16:30:01   3.31986   7.6966   77.0  32.0227
 17852.0 2024/12/27 16:45:01   3.31886   7.7045   76.7  32.0049
 17853.0 2024/12/27 17:00:01   3.32033   7.7061   76.8  32.0191
 17854.0 2024/12/27 17:15:01   3.31931   7.7045   77.0  32.0096
 17855.0 2024/12/27 17:30:01   3.31931   7.7053   77.4  32.0086
 17856.0 2024/12/27 17:45:01   3.32303   7.7115   77.2  32.0428
 17857.0 2024/12/27 18:00:01   3.32269   7.7092   77.3  32.0413
 17858.0 2024/12/27 18:15:01   3.32279   7.7085   77.4  32.0429
 17859.0 2024/12/27 18:30:01   3.31600   7.6866   77.1  31.9906
 17860.0 2024/12/27 18:45:01   3.31447   7.6727   77.2  31.9869
 17861.0 2024/12/27 19:00:01   3.31384   7.6676   77.3  31.9848
 17862.0 2024/12/27 19:15:01   3.31258   7.6635   77.2  31.9750
 17863.0 2024/12/27 19:30:01   3.31311   7.6732   77.0  31.9719
 17864.0 2024/12/27 19:45:01   3.31279   7.6708   77.2  31.9707
 17865.0 2024/12/27 20:00:01   3.31264   7.6741   76.8  31.9663
 17866.0 2024/12/27 20:15:01   3.31301   7.6826   76.9  31.9624
 17867.0 2024/12/27 20:30:01   3.31266   7.6774   76.7  31.9634
 17868.0 2024/12/27 20:45:01   3.31251   7.6765   76.6  31.9627
 17869.0 2024/12/27 21:00:01   3.31257   7.6764   76.4  31.9635
 17870.0 2024/12/27 21:15:01   3.31159   7.6869   76.1  31.9435
 17871.0 2024/12/27 21:30:01   3.31051   7.6905   76.0  31.9288
 17872.0 2024/12/27 21:45:01   3.31017   7.6909   75.7  31.9249
 17873.0 2024/12/27 22:00:01   3.30954   7.6927   75.5  31.9165
 17874.0 2024/12/27 22:15:01   3.30952   7.6927   75.3  31.9165
 17875.0 2024/12/27 22:30:01   3.30934   7.6939   75.2  31.9134
 17876.0 2024/12/27 22:45:01   3.30952   7.6942   74.8  31.9153
 17877.0 2024/12/27 23:00:01   3.30921   7.6966   74.3  31.9101
 17878.0 2024/12/27 23:15:01   3.30929   7.6956   74.4  31.9118
 17879.0 2024/12/27 23:30:01   3.30964   7.6936   74.1  31.9175
 17880.0 2024/12/27 23:45:01   3.31109   7.6964   73.9  31.9305
 17881.0 2024/12/28 00:00:01   3.31147   7.6965   73.8  31.9345
 17882.0 2024/12/28 00:15:01   3.31100   7.6915   73.8  31.9340
 17883.0 2024/12/28 00:30:01   3.31165   7.6982   73.8  31.9348
 17884.0 2024/12/28 00:45:01   3.31304   7.7063   73.3  31.9425
 17885.0 2024/12/28 01:00:01   3.31377   7.7097   73.4  31.9472
 17886.0 2024/12/28 01:15:01   3.31434   7.7134   73.3  31.9499
 17887.0 2024/12/28 01:30:01   3.31235   7.7057   73.4  31.9357
 17888.0 2024/12/28 01:45:01   3.31354   7.7120   73.3  31.9427
 17889.0 2024/12/28 02:00:01   3.31117   7.6994   73.5  31.9289
 17890.0 2024/12/28 02:15:01   3.31124   7.7005   73.4  31.9286
 17891.0 2024/12/28 02:30:01   3.31120   7.6990   73.4  31.9296
 17892.0 2024/12/28 02:45:01   3.31083   7.6963   73.7  31.9279
 17893.0 2024/12/28 03:00:01   3.31053   7.6931   73.9  31.9275
 17894.0 2024/12/28 03:15:01   3.31145   7.7012   73.8  31.9299
 17895.0 2024/12/28 03:30:01   3.31277   7.7089   74.0  31.9370
 17896.0 2024/12/28 03:45:01   3.31418   7.7195   74.3  31.9422
 17897.0 2024/12/28 04:00:01   3.31488   7.7211   74.5  31.9481
 17898.0 2024/12/28 04:15:01   3.31769   7.7367   74.7  31.9637
 17899.0 2024/12/28 04:30:01   3.31600   7.7254   74.9  31.9559
 17900.0 2024/12/28 04:45:01   3.31579   7.7209   75.0  31.9578
 17901.0 2024/12/28 05:00:01   3.31481   7.7120   75.0  31.9555
 17902.0 2024/12/28 05:15:01   3.31473   7.7029   75.4  31.9628
 17903.0 2024/12/28 05:30:01   3.31477   7.6979   75.6  31.9677
 17904.0 2024/12/28 05:45:01   3.31454   7.6950   75.8  31.9678
 17905.0 2024/12/28 06:00:01   3.31491   7.6962   75.8  31.9707
 17906.0 2024/12/28 06:15:01   3.31577   7.6986   75.8  31.9777
 17907.0 2024/12/28 06:30:01   3.31614   7.6999   76.1  31.9803
 17908.0 2024/12/28 06:45:01   3.31621   7.7006   76.3  31.9803
 17909.0 2024/12/28 07:00:01   3.31645   7.7039   76.4  31.9798
 17910.0 2024/12/28 07:15:01   3.32731   7.8071   76.6  32.0011
 17911.0 2024/12/28 07:30:01   3.35941   8.1064   76.6  32.0682
 17912.0 2024/12/28 07:45:01   3.36178   8.1076   76.6  32.0922
 17913.0 2024/12/28 08:00:01   3.38260   8.3182   76.7  32.1195
 17914.0 2024/12/28 08:15:01   3.37309   8.2222   76.3  32.1071
 17915.0 2024/12/28 08:30:01   3.38168   8.3044   76.5  32.1225
 17916.0 2024/12/28 08:45:01   3.37111   8.1982   76.4  32.1080
 17917.0 2024/12/28 09:00:01   3.38303   8.3228   76.5  32.1200
 17918.0 2024/12/28 09:15:01   3.38420   8.3232   76.5  32.1319
 17919.0 2024/12/28 09:30:01   3.38787   8.3556   76.4  32.1410
 17920.0 2024/12/28 09:45:01   3.38461   8.2922   76.1  32.1647
 17921.0 2024/12/28 10:00:01   3.38109   8.2958   76.2  32.1244
 17922.0 2024/12/28 10:15:01   3.37198   8.2054   76.0  32.1109
 17923.0 2024/12/28 10:30:01   3.33666   7.8670   75.6  32.0462
 17924.0 2024/12/28 10:45:01   3.33263   7.8205   75.7  32.0459
 17925.0 2024/12/28 11:00:01   3.31567   7.6717   75.7  32.0013
 17926.0 2024/12/28 11:15:01   3.31397   7.6725   75.2  31.9826
 17927.0 2024/12/28 11:30:01   3.31326   7.6731   75.1  31.9745
 17928.0 2024/12/28 11:45:01   3.31423   7.6858   75.3  31.9732
 17929.0 2024/12/28 12:00:01   3.31451   7.6865   74.8  31.9758
 17930.0 2024/12/28 12:15:01   3.31468   7.6984   74.9  31.9666
 17931.0 2024/12/28 12:30:01   3.31515   7.6993   74.9  31.9708
 17932.0 2024/12/28 12:45:01   3.31561   7.6989   74.6  31.9763
 17933.0 2024/12/28 13:00:01   3.31554   7.6974   74.8  31.9768
 17934.0 2024/12/28 13:15:01   3.31679   7.7013   74.8  31.9866
 17935.0 2024/12/28 13:30:01   3.31588   7.6922   74.6  31.9852
 17936.0 2024/12/28 13:45:01   3.31579   7.6901   74.6  31.9862
 17937.0 2024/12/28 14:00:01   3.31555   7.6863   74.8  31.9870
 17938.0 2024/12/28 14:15:01   3.31579   7.6870   74.8  31.9889
 17939.0 2024/12/28 14:30:01   3.31564   7.6843   75.0  31.9898
 17940.0 2024/12/28 14:45:01   3.31556   7.6825   75.1  31.9906
 17941.0 2024/12/28 15:00:01   3.31524   7.6791   74.9  31.9903
 17942.0 2024/12/28 15:15:01   3.31541   7.6802   75.4  31.9909
 17943.0 2024/12/28 15:30:01   3.31624   7.6821   75.3  31.9981
 17944.0 2024/12/28 15:45:01   3.31606   7.6818   75.7  31.9962
 17945.0 2024/12/28 16:00:01   3.31646   7.6843   75.8  31.9982
 17946.0 2024/12/28 16:15:01   3.31743   7.6919   76.2  32.0014
 17947.0 2024/12/28 16:30:01   3.31668   7.6872   76.0  31.9978
 17948.0 2024/12/28 16:45:01   3.31674   7.6881   76.4  31.9974
 17949.0 2024/12/28 17:00:01   3.31606   7.6852   76.7  31.9926
 17950.0 2024/12/28 17:15:01   3.32823   7.7815   76.8  32.0342
 17951.0 2024/12/28 17:30:01   3.34640   7.9542   77.0  32.0693
 17952.0 2024/12/28 17:45:01   3.38233   8.3007   77.3  32.1324
 17953.0 2024/12/28 18:00:01   3.39724   8.4369   77.5  32.1649
 17954.0 2024/12/28 18:15:01   3.39703   8.4312   77.4  32.1679
 17955.0 2024/12/28 18:30:01   3.39492   8.4113   77.3  32.1639
 17956.0 2024/12/28 18:45:01   3.39331   8.3879   77.6  32.1683
 17957.0 2024/12/28 19:00:01   3.39287   8.3887   77.5  32.1629
 17958.0 2024/12/28 19:15:01   3.39075   8.3615   77.5  32.1655
 17959.0 2024/12/28 19:30:01   3.39130   8.3711   77.5  32.1625
 17960.0 2024/12/28 19:45:01   3.38981   8.3688   77.6  32.1489
 17961.0 2024/12/28 20:00:01   3.38607   8.3151   77.4  32.1586
 17962.0 2024/12/28 20:15:01   3.38862   8.3522   77.4  32.1516
 17963.0 2024/12/28 20:30:01   3.38799   8.3402   77.3  32.1560
 17964.0 2024/12/28 20:45:01   3.39332   8.3930   77.1  32.1639
 17965.0 2024/12/28 21:00:01   3.37877   8.2140   77.0  32.1742
 17966.0 2024/12/28 21:15:01   3.38564   8.3274   76.8  32.1431
 17967.0 2024/12/28 21:30:01   3.37861   8.2522   76.6  32.1378
 17968.0 2024/12/28 21:45:01   3.34220   7.8822   76.4  32.0909
 17969.0 2024/12/28 22:00:01   3.33132   7.7884   76.2  32.0612
 17970.0 2024/12/28 22:15:01   3.32413   7.7241   76.0  32.0436
 17971.0 2024/12/28 22:30:01   3.32138   7.7057   75.8  32.0311
 17972.0 2024/12/28 22:45:01   3.32132   7.7015   75.5  32.0345
 17973.0 2024/12/28 23:00:01   3.31594   7.6922   75.2  31.9856
 17974.0 2024/12/28 23:15:01   3.31611   7.6921   75.1  31.9876
 17975.0 2024/12/28 23:30:01   3.31714   7.7004   74.8  31.9911
 17976.0 2024/12/28 23:45:01   3.31455   7.6919   74.5  31.9713
 17977.0 2024/12/29 00:00:01   3.31600   7.6965   74.4  31.9827
 17978.0 2024/12/29 00:15:01   3.31657   7.6982   74.0  31.9874
 17979.0 2024/12/29 00:30:01   3.31312   7.6853   73.7  31.9625
 17980.0 2024/12/29 00:45:01   3.31038   7.6767   73.6  31.9411
 17981.0 2024/12/29 01:00:01   3.31193   7.6844   73.3  31.9507
 17982.0 2024/12/29 01:15:01   3.31260   7.6866   73.2  31.9560
 17983.0 2024/12/29 01:30:01   3.31300   7.6868   73.2  31.9601
 17984.0 2024/12/29 01:45:01   3.31242   7.6867   73.1  31.9540
 17985.0 2024/12/29 02:00:01   3.31229   7.6875   73.0  31.9520
 17986.0 2024/12/29 02:15:01   3.31208   7.6874   72.8  31.9498
 17987.0 2024/12/29 02:30:01   3.31217   7.6899   73.0  31.9484
 17988.0 2024/12/29 02:45:01   3.31196   7.6831   73.1  31.9524
 17989.0 2024/12/29 03:00:01   3.31288   7.6828   73.2  31.9624
 17990.0 2024/12/29 03:15:01   3.31228   7.6834   73.3  31.9555
 17991.0 2024/12/29 03:30:01   3.31347   7.6797   73.4  31.9715
 17992.0 2024/12/29 03:45:01   3.31607   7.6891   73.6  31.9906
 17993.0 2024/12/29 04:00:01   3.32232   7.7402   73.7  32.0104
 17994.0 2024/12/29 04:15:01   3.31741   7.6862   73.8  32.0074
 17995.0 2024/12/29 04:30:01   3.31741   7.6850   74.1  32.0085
 17996.0 2024/12/29 04:45:01   3.32087   7.7201   74.3  32.0132
 17997.0 2024/12/29 05:00:01   3.32015   7.7102   74.5  32.0144
 17998.0 2024/12/29 05:15:01   3.31943   7.6952   74.7  32.0205
 17999.0 2024/12/29 05:30:01   3.32060   7.7002   74.9  32.0283
 18000.0 2024/12/29 05:45:01   3.32391   7.7164   75.3  32.0486
 18001.0 2024/12/29 06:00:01   3.32376   7.7179   75.5  32.0455
 18002.0 2024/12/29 06:15:01   3.32427   7.7152   75.6  32.0535
 18003.0 2024/12/29 06:30:01   3.32448   7.7146   75.7  32.0561
 18004.0 2024/12/29 06:45:01   3.32351   7.7091   75.9  32.0507
 18005.0 2024/12/29 07:00:01   3.32198   7.7103   76.1  32.0332
 18006.0 2024/12/29 07:15:01   3.32238   7.7160   76.3  32.0322
 18007.0 2024/12/29 07:30:01   3.37194   8.1911   76.4  32.1233
 18008.0 2024/12/29 07:45:01   3.36696   8.1265   76.5  32.1298
 18009.0 2024/12/29 08:00:01   3.36739   8.1370   76.6  32.1246
 18010.0 2024/12/29 08:15:01   3.36945   8.1550   76.7  32.1299
 18011.0 2024/12/29 08:30:01   3.36559   8.1060   76.7  32.1339
 18012.0 2024/12/29 08:45:01   3.36444   8.0931   76.7  32.1335
 18013.0 2024/12/29 09:00:01   3.36665   8.1044   76.7  32.1465
 18014.0 2024/12/29 09:15:01   3.38594   8.2687   76.8  32.2000
 18015.0 2024/12/29 09:30:01   3.38622   8.2797   76.7  32.1930
 18016.0 2024/12/29 09:45:01   3.38587   8.2755   76.5  32.1931
 18017.0 2024/12/29 10:00:01   3.38667   8.2853   76.5  32.1927
 18018.0 2024/12/29 10:15:01   3.38825   8.2949   76.3  32.2005
 18019.0 2024/12/29 10:30:01   3.38902   8.3055   76.2  32.1990
 18020.0 2024/12/29 10:45:01   3.38725   8.2908   76.2  32.1938
 18021.0 2024/12/29 11:00:01   3.37673   8.1953   75.9  32.1703
 18022.0 2024/12/29 11:15:01   3.37846   8.2112   75.8  32.1741
 18023.0 2024/12/29 11:30:01   3.36510   8.0959   75.7  32.1384
 18024.0 2024/12/29 11:45:01   3.36895   8.1448   75.6  32.1344
 18025.0 2024/12/29 12:00:01   3.37080   8.1637   75.3  32.1369
 18026.0 2024/12/29 12:15:01   3.38530   8.3216   75.2  32.1456
 18027.0 2024/12/29 12:30:01   3.33176   7.8146   75.0  32.0424
 18028.0 2024/12/29 12:45:01   3.31996   7.7342   74.8  31.9902
 18029.0 2024/12/29 13:00:01   3.31907   7.7242   74.8  31.9899
 18030.0 2024/12/29 13:15:01   3.31721   7.7117   74.7  31.9816
 18031.0 2024/12/29 13:30:01   3.31643   7.7123   74.7  31.9727
 18032.0 2024/12/29 13:45:01   3.31868   7.7346   74.6  31.9763
 18033.0 2024/12/29 14:00:01   3.31787   7.7301   74.6  31.9717
 18034.0 2024/12/29 14:15:01   3.31884   7.7403   74.7  31.9728
 18035.0 2024/12/29 14:30:01   3.31796   7.7275   74.6  31.9751
 18036.0 2024/12/29 14:45:01   3.31674   7.7096   74.7  31.9785
 18037.0 2024/12/29 15:00:01   3.31914   7.7208   74.8  31.9938
 18038.0 2024/12/29 15:15:01   3.31809   7.7222   74.9  31.9812
 18039.0 2024/12/29 15:30:01   3.31591   7.7067   75.1  31.9721
 18040.0 2024/12/29 15:45:01   3.32228   7.7287   75.2  32.0200
 18041.0 2024/12/29 16:00:01   3.37665   8.2516   75.6  32.1181
 18042.0 2024/12/29 16:15:01   3.36982   8.1537   75.5  32.1356
 18043.0 2024/12/29 16:30:01   3.36545   8.1125   75.8  32.1268
 18044.0 2024/12/29 16:45:01   3.37188   8.1638   76.0  32.1478
 18045.0 2024/12/29 17:00:01   3.37855   8.2216   76.2  32.1653
 18046.0 2024/12/29 17:15:01   3.37758   8.2128   76.4  32.1630
 18047.0 2024/12/29 17:30:01   3.38164   8.2557   76.7  32.1666
 18048.0 2024/12/29 17:45:01   3.38911   8.3193   76.8  32.1871
 18049.0 2024/12/29 18:00:01   3.38234   8.2547   77.0  32.1747
 18050.0 2024/12/29 18:15:01   3.37505   8.1912   77.1  32.1558
 18051.0 2024/12/29 18:30:01   3.38634   8.2931   77.4  32.1816
 18052.0 2024/12/29 18:45:01   3.39822   8.3970   77.5  32.2116
 18053.0 2024/12/29 19:00:01   3.40265   8.4378   77.6  32.2209
 18054.0 2024/12/29 19:15:01   3.38477   8.2631   77.7  32.1924
 18055.0 2024/12/29 19:30:01   3.39035   8.3233   77.7  32.1961
 18056.0 2024/12/29 19:45:01   3.39370   8.3557   77.7  32.2017
 18057.0 2024/12/29 20:00:01   3.39170   8.3408   77.6  32.1944
 18058.0 2024/12/29 20:15:01   3.39298   8.3552   77.7  32.1947
 18059.0 2024/12/29 20:30:01   3.39470   8.3703   77.6  32.1990
 18060.0 2024/12/29 20:45:01   3.39547   8.3762   77.6  32.2017
 18061.0 2024/12/29 21:00:01   3.39607   8.3788   77.5  32.2056
 18062.0 2024/12/29 21:15:01   3.39615   8.3761   77.3  32.2090
 18063.0 2024/12/29 21:30:01   3.39527   8.3673   77.2  32.2079
 18064.0 2024/12/29 21:45:01   3.39431   8.3678   77.0  32.1974
 18065.0 2024/12/29 22:00:01   3.39242   8.3483   76.7  32.1955
 18066.0 2024/12/29 22:15:01   3.39402   8.3611   76.6  32.2006
 18067.0 2024/12/29 22:30:01   3.39254   8.3457   76.3  32.1993
 18068.0 2024/12/29 22:45:01   3.39205   8.3455   76.1  32.1944
 18069.0 2024/12/29 23:00:01   3.38850   8.3085   75.9  32.1910
 18070.0 2024/12/29 23:15:01   3.37931   8.2240   75.5  32.1714
 18071.0 2024/12/29 23:30:01   3.38803   8.3176   75.3  32.1779
 18072.0 2024/12/29 23:45:01   3.38941   8.3175   75.0  32.1927
 18073.0 2024/12/30 00:00:01   3.37398   8.1804   74.7  32.1555
 18074.0 2024/12/30 00:15:01   3.37128   8.1573   74.4  32.1482
 18075.0 2024/12/30 00:30:01   3.36665   8.1191   74.1  32.1343
 18076.0 2024/12/30 00:45:01   3.37099   8.1590   73.9  32.1437
 18077.0 2024/12/30 01:00:01   3.35585   8.0479   73.7  32.0853
 18078.0 2024/12/30 01:15:01   3.35456   8.0437   73.4  32.0755
 18079.0 2024/12/30 01:30:01   3.35548   8.0549   73.3  32.0751
 18080.0 2024/12/30 01:45:01   3.34832   7.9883   73.0  32.0602
 18081.0 2024/12/30 02:00:01   3.34394   7.9158   73.0  32.0801
 18082.0 2024/12/30 02:15:01   3.35329   8.0334   72.9  32.0717
 18083.0 2024/12/30 02:30:01   3.36954   8.1754   72.8  32.1139
 18084.0 2024/12/30 02:45:01   3.35805   8.0681   72.7  32.0904
 18085.0 2024/12/30 03:00:01   3.36894   8.1671   72.8  32.1152
 18086.0 2024/12/30 03:15:01   3.36369   8.1089   72.8  32.1130
 18087.0 2024/12/30 03:30:01   3.36207   8.0898   72.9  32.1131
 18088.0 2024/12/30 03:45:01   3.36617   8.1207   73.0  32.1283
 18089.0 2024/12/30 04:00:01   3.37367   8.1817   73.1  32.1517
 18090.0 2024/12/30 04:15:01   3.37436   8.1878   73.3  32.1533
 18091.0 2024/12/30 04:30:01   3.38257   8.2636   73.5  32.1706
 18092.0 2024/12/30 04:45:01   3.37978   8.2354   73.7  32.1668
 18093.0 2024/12/30 05:00:01   3.37356   8.1786   73.9  32.1530
 18094.0 2024/12/30 05:15:01   3.37501   8.1854   74.2  32.1619
 18095.0 2024/12/30 05:30:01   3.38056   8.2404   74.5  32.1701
 18096.0 2024/12/30 05:45:01   3.39196   8.3570   74.7  32.1836
 18097.0 2024/12/30 06:00:01   3.39116   8.3391   74.9  32.1914
 18098.0 2024/12/30 06:15:01   3.37493   8.1918   75.2  32.1548
 18099.0 2024/12/30 06:30:01   3.36972   8.1238   75.4  32.1619
 18100.0 2024/12/30 06:45:01   3.38036   8.2050   75.7  32.1998
 18101.0 2024/12/30 07:00:01   3.39351   8.2770   76.0  32.2726
 18102.0 2024/12/30 07:15:01   3.39432   8.3090   76.1  32.2518
 18103.0 2024/12/30 07:30:01   3.39306   8.2994   76.3  32.2472
 18104.0 2024/12/30 07:45:01   3.38874   8.2656   76.5  32.2325
 18105.0 2024/12/30 08:00:01   3.38613   8.2654   76.6  32.2051
 18106.0 2024/12/30 08:15:01   3.39116   8.3119   76.7  32.2155
 18107.0 2024/12/30 08:30:01   3.39182   8.3030   76.8  32.2306
 18108.0 2024/12/30 08:45:01   3.38765   8.2786   76.8  32.2090
 18109.0 2024/12/30 09:00:01   3.38495   8.2484   76.9  32.2081
 18110.0 2024/12/30 09:15:01   3.38077   8.1830   76.9  32.2239
 18111.0 2024/12/30 09:30:01   3.38390   8.2849   76.9  32.1636
 18112.0 2024/12/30 09:45:01   3.38124   8.1668   76.9  32.2437
 18113.0 2024/12/30 10:00:01   3.38213   8.1692   76.8  32.2510
 18114.0 2024/12/30 10:15:01   3.38233   8.2017   76.8  32.2233
 18115.0 2024/12/30 10:30:01   3.38286   8.2461   76.7  32.1883
 18116.0 2024/12/30 10:45:01   3.38505   8.2865   76.6  32.1744
 18117.0 2024/12/30 11:00:01   3.38736   8.2926   76.4  32.1932
 18118.0 2024/12/30 11:15:01   3.39052   8.3203   76.3  32.2013
 18119.0 2024/12/30 11:30:01   3.39044   8.3084   76.1  32.2114
 18120.0 2024/12/30 11:45:01   3.38540   8.2925   75.9  32.1729
 18121.0 2024/12/30 12:00:01   3.37909   8.2426   75.8  32.1520
 18122.0 2024/12/30 12:15:01   3.38212   8.2361   75.6  32.1901
 18123.0 2024/12/30 12:30:01   3.38429   8.2857   75.4  32.1676
 18124.0 2024/12/30 12:45:01   3.37506   8.2168   75.3  32.1333
 18125.0 2024/12/30 13:00:01   3.37192   8.2063   75.1  32.1098
 18126.0 2024/12/30 13:15:01   3.38063   8.2465   74.9  32.1650
 18127.0 2024/12/30 13:30:01   3.37960   8.2331   74.8  32.1665
 18128.0 2024/12/30 13:45:01   3.37880   8.2234   74.7  32.1670
 18129.0 2024/12/30 14:00:01   3.38217   8.2232   74.7  32.2028
 18130.0 2024/12/30 14:15:01   3.38275   8.2298   74.5  32.2029
 18131.0 2024/12/30 14:30:01   3.38598   8.2777   74.6  32.1932
 18132.0 2024/12/30 14:45:01   3.38813   8.2834   74.5  32.2107
 18133.0 2024/12/30 15:00:01   3.38841   8.2854   74.5  32.2117
 18134.0 2024/12/30 15:15:01   3.38141   8.2241   74.6  32.1940
 18135.0 2024/12/30 15:30:01   3.37942   8.2202   74.7  32.1766
 18136.0 2024/12/30 15:45:01   3.38033   8.2295   74.8  32.1775
 18137.0 2024/12/30 16:00:01   3.38225   8.2545   74.9  32.1749
 18138.0 2024/12/30 16:15:01   3.37947   8.2382   75.0  32.1603
 18139.0 2024/12/30 16:30:01   3.38411   8.2786   75.2  32.1723
 18140.0 2024/12/30 16:45:01   3.38214   8.2457   75.4  32.1816
 18141.0 2024/12/30 17:00:01   3.37895   8.1980   75.7  32.1914
 18142.0 2024/12/30 17:15:01   3.37981   8.2534   75.9  32.1497
 18143.0 2024/12/30 17:30:01   3.37406   8.2221   76.1  32.1175
 18144.0 2024/12/30 17:45:01   3.37165   8.2085   76.3  32.1044
 18145.0 2024/12/30 18:00:01   3.36819   8.1818   76.5  32.0921
 18146.0 2024/12/30 18:15:01   3.37329   8.2058   76.7  32.1240
 18147.0 2024/12/30 18:30:01   3.36845   8.1151   77.0  32.1558
 18148.0 2024/12/30 18:45:01   3.37107   8.1615   77.2  32.1409
 18149.0 2024/12/30 19:00:01   3.38139   8.2486   77.3  32.1701
 18150.0 2024/12/30 19:15:01   3.38272   8.2638   77.4  32.1701
 18151.0 2024/12/30 19:30:01   3.36141   8.0551   77.6  32.1358
 18152.0 2024/12/30 19:45:01   3.35610   8.0199   77.7  32.1117
 18153.0 2024/12/30 20:00:01   3.36236   8.0368   77.8  32.1626
 18154.0 2024/12/30 20:15:01   3.35905   8.0285   77.9  32.1351
 18155.0 2024/12/30 20:30:01   3.34533   7.9575   77.9  32.0544
 18156.0 2024/12/30 20:45:01   3.36122   8.0336   77.9  32.1534
 18157.0 2024/12/30 21:00:01   3.34547   7.9616   77.8  32.0522
 18158.0 2024/12/30 21:15:01   3.34575   7.9683   77.8  32.0490
 18159.0 2024/12/30 21:30:01   3.34697   7.9705   77.7  32.0601
 18160.0 2024/12/30 21:45:01   3.36240   8.0276   77.6  32.1716
 18161.0 2024/12/30 22:00:01   3.36278   8.0301   77.4  32.1733
 18162.0 2024/12/30 22:15:01   3.35559   8.0228   77.2  32.1038
 18163.0 2024/12/30 22:30:01   3.36078   8.0365   77.0  32.1465
 18164.0 2024/12/30 22:45:01   3.34575   7.9695   76.8  32.0485
 18165.0 2024/12/30 23:00:01   3.34353   7.9690   76.6  32.0254
 18166.0 2024/12/30 23:15:01   3.34769   7.9870   76.3  32.0532
 18167.0 2024/12/30 23:30:01   3.35154   8.0598   76.1  32.0275
 18168.0 2024/12/30 23:45:01   3.33480   7.9255   75.8  31.9727
 18169.0 2024/12/31 00:00:01   3.37844   8.2546   75.6  32.1342
 18170.0 2024/12/31 00:15:01   3.37318   8.2149   75.2  32.1152
 18171.0 2024/12/31 00:30:01   3.36742   8.1823   74.9  32.0842
 18172.0 2024/12/31 00:45:01   3.36313   8.1512   74.6  32.0675
 18173.0 2024/12/31 01:00:01   3.36746   8.1778   74.3  32.0890
 18174.0 2024/12/31 01:15:01   3.37354   8.2163   74.1  32.1183
 18175.0 2024/12/31 01:30:01   3.37600   8.2250   73.8  32.1363
 18176.0 2024/12/31 01:45:01   3.37664   8.2191   73.6  32.1487
 18177.0 2024/12/31 02:00:01   3.36187   8.0464   73.3  32.1506
 18178.0 2024/12/31 02:15:01   3.36565   8.1330   73.2  32.1113
 18179.0 2024/12/31 02:30:01   3.35268   8.0066   72.9  32.0897
 18180.0 2024/12/31 02:45:01   3.34263   7.9179   72.8  32.0643
 18181.0 2024/12/31 03:00:01   3.34826   7.9617   72.7  32.0841
 18182.0 2024/12/31 03:15:01   3.34915   7.9652   72.6  32.0903
 18183.0 2024/12/31 03:30:01   3.33467   7.8532   72.5  32.0390
 18184.0 2024/12/31 03:45:01   3.34827   7.9635   72.6  32.0826
 18185.0 2024/12/31 04:00:01   3.34968   7.9697   72.6  32.0919
 18186.0 2024/12/31 04:15:01   3.35025   7.9725   72.8  32.0953
 18187.0 2024/12/31 04:30:01   3.34973   7.9671   72.9  32.0947
 18188.0 2024/12/31 04:45:01   3.34848   7.9502   73.0  32.0968
 18189.0 2024/12/31 05:00:01   3.34611   7.9367   73.2  32.0840
 18190.0 2024/12/31 05:15:01   3.33044   7.8253   73.4  32.0192
 18191.0 2024/12/31 05:30:01   3.35504   8.0293   73.7  32.0937
 18192.0 2024/12/31 05:45:01   3.34729   7.9562   73.9  32.0783
 18193.0 2024/12/31 06:00:01   3.35235   8.0101   74.1  32.0825
 18194.0 2024/12/31 06:15:01   3.38544   8.2672   74.5  32.1971
 18195.0 2024/12/31 06:30:01   3.38585   8.2609   74.7  32.2071
 18196.0 2024/12/31 06:45:01   3.38317   8.2227   74.9  32.2137
 18197.0 2024/12/31 07:00:01   3.38309   8.1818   75.2  32.2503
 18198.0 2024/12/31 07:15:01   3.37362   8.0756   75.4  32.2476
 18199.0 2024/12/31 07:30:01   3.37103   8.0503   75.7  32.2431
 18200.0 2024/12/31 07:45:01   3.37266   8.0965   75.9  32.2178
 18201.0 2024/12/31 08:00:01   3.37269   8.1341   76.1  32.1836
 18202.0 2024/12/31 08:15:01   3.36894   8.1351   76.3  32.1429
 18203.0 2024/12/31 08:30:01   3.36440   8.1037   76.5  32.1236
 18204.0 2024/12/31 08:45:01   3.36375   8.0870   76.6  32.1318
 18205.0 2024/12/31 09:00:01   3.37355   8.1650   76.8  32.1640
 18206.0 2024/12/31 09:15:01   3.36513   8.0011   76.8  32.2254
 18207.0 2024/12/31 09:30:01   3.36660   8.0587   77.0  32.1879
 18208.0 2024/12/31 09:45:01   3.36484   7.9916   77.0  32.2309
 18209.0 2024/12/31 10:00:01   3.36416   7.9461   77.0  32.2654
 18210.0 2024/12/31 10:15:01   3.36781   7.8979   77.0  32.3489
 18211.0 2024/12/31 10:30:01   3.36450   7.9569   77.0  32.2592
 18212.0 2024/12/31 10:45:01   3.36539   8.0055   76.9  32.2239
 18213.0 2024/12/31 11:00:01   3.36817   8.0446   76.8  32.2176
 18214.0 2024/12/31 11:15:01   3.36801   8.0633   76.7  32.1987
 18215.0 2024/12/31 11:30:01   3.36669   7.9998   76.6  32.2432
 18216.0 2024/12/31 11:45:01   3.36810   8.1144   76.4  32.1529
 18217.0 2024/12/31 12:00:01   3.37176   8.1150   76.3  32.1912
 18218.0 2024/12/31 12:15:01   3.37252   8.1388   76.2  32.1774
 18219.0 2024/12/31 12:30:01   3.37523   8.1638   76.0  32.1832
 18220.0 2024/12/31 12:45:01   3.36890   8.1401   75.8  32.1381
 18221.0 2024/12/31 13:00:01   3.36963   8.1545   75.6  32.1327
 18222.0 2024/12/31 13:15:01   3.35182   8.0316   75.4  32.0566
 18223.0 2024/12/31 13:30:01   3.33206   7.8466   75.2  32.0160
 18224.0 2024/12/31 13:45:01   3.33201   7.8451   75.0  32.0170
 18225.0 2024/12/31 14:00:01   3.32933   7.8237   74.9  32.0082
 18226.0 2024/12/31 14:15:01   3.34074   7.9075   74.7  32.0529
 18227.0 2024/12/31 14:30:01   3.33677   7.8796   74.6  32.0363
 18228.0 2024/12/31 14:45:01   3.33508   7.8525   74.4  32.0431
 18229.0 2024/12/31 15:00:01   3.36223   8.0749   74.4  32.1278
 18230.0 2024/12/31 15:15:01   3.32965   7.8005   74.3  32.0331
 18231.0 2024/12/31 15:30:01   3.33354   7.8420   74.4  32.0365
 18232.0 2024/12/31 15:45:01   3.36670   8.1209   74.4  32.1331
 18233.0 2024/12/31 16:00:01   3.36038   8.0657   74.4  32.1167
 18234.0 2024/12/31 16:15:01   3.37326   8.1742   74.5  32.1535
 18235.0 2024/12/31 16:30:01   3.38204   8.2520   74.7  32.1751
 18236.0 2024/12/31 16:45:01   3.36078   8.0552   74.8  32.1303
 18237.0 2024/12/31 17:00:01   3.34274   7.8902   74.9  32.0900
 18238.0 2024/12/31 17:15:01   3.36581   8.1103   75.1  32.1330
 18239.0 2024/12/31 17:30:01   3.36558   8.1009   75.4  32.1390
 18240.0 2024/12/31 17:45:01   3.37415   8.1865   75.7  32.1511
 18241.0 2024/12/31 18:00:01   3.37085   8.1544   75.8  32.1457
 18242.0 2024/12/31 18:15:01   3.37275   8.1699   76.1  32.1514
 18243.0 2024/12/31 18:30:01   3.36250   8.0826   76.3  32.1228
 18244.0 2024/12/31 18:45:01   3.37381   8.1840   76.6  32.1495
 18245.0 2024/12/31 19:00:01   3.37987   8.2267   76.8  32.1744
 18246.0 2024/12/31 19:15:01   3.38147   8.2295   76.9  32.1886
 18247.0 2024/12/31 19:30:01   3.38399   8.2137   77.2  32.2296
 18248.0 2024/12/31 19:45:01   3.36596   8.0828   77.4  32.1588
 18249.0 2024/12/31 20:00:01   3.36631   8.0839   77.5  32.1614
 18250.0 2024/12/31 20:15:01   3.37011   8.1069   77.7  32.1805
 18251.0 2024/12/31 20:30:01   3.39836   8.2978   77.8  32.3039
 18252.0 2024/12/31 20:45:01   3.39777   8.2933   77.9  32.3017
 18253.0 2024/12/31 21:00:01   3.39869   8.2888   77.9  32.3156
 18254.0 2024/12/31 21:15:01   3.39724   8.2925   77.9  32.2969
 18255.0 2024/12/31 21:30:01   3.39831   8.2650   78.0  32.3335
 18256.0 2024/12/31 21:45:01   3.39801   8.2888   77.9  32.3084
 18257.0 2024/12/31 22:00:01   3.39793   8.2959   77.9  32.3010
 18258.0 2024/12/31 22:15:01   3.39475   8.2799   77.7  32.2823
 18259.0 2024/12/31 22:30:01   3.39556   8.2983   77.6  32.2740
 18260.0 2024/12/31 22:45:01   3.39582   8.2851   77.5  32.2889
 18261.0 2024/12/31 23:00:01   3.39296   8.2678   77.4  32.2746
 18262.0 2024/12/31 23:15:01   3.39055   8.2628   77.1  32.2538
 18263.0 2024/12/31 23:30:01   3.37543   8.1414   76.9  32.2055
 18264.0 2024/12/31 23:45:01   3.38314   8.2026   76.8  32.2310
 18265.0 2025/01/01 00:00:01   3.38449   8.2063   76.6  32.2419
 18266.0 2025/01/01 00:15:01   3.38325   8.2142   76.2  32.2218
 18267.0 2025/01/01 00:30:01   3.38685   8.2930   75.9  32.1877
 18268.0 2025/01/01 00:45:01   3.32190   7.7306   75.6  32.0139
 18269.0 2025/01/01 01:00:01   3.31309   7.6748   75.3  31.9711
 18270.0 2025/01/01 01:15:01   3.31239   7.6738   74.9  31.9647
 18271.0 2025/01/01 01:30:01   3.31459   7.6868   74.6  31.9765
 18272.0 2025/01/01 01:45:01   3.31167   7.6656   74.2  31.9648
 18273.0 2025/01/01 02:00:01   3.31391   7.6905   73.8  31.9661
 18274.0 2025/01/01 02:15:01   3.31557   7.7060   73.6  31.9697
 18275.0 2025/01/01 02:30:01   3.31617   7.7000   73.3  31.9818
 18276.0 2025/01/01 02:45:01   3.35072   8.0414   73.2  32.0371
 18277.0 2025/01/01 03:00:01   3.36824   8.2030   72.9  32.0750
 18278.0 2025/01/01 03:15:01   3.36946   8.2140   72.7  32.0778
 18279.0 2025/01/01 03:30:01   3.37072   8.2236   72.6  32.0824
 18280.0 2025/01/01 03:45:01   3.35198   8.0443   72.4  32.0481
 18281.0 2025/01/01 04:00:01   3.35389   8.0623   72.4  32.0518
 18282.0 2025/01/01 04:15:01   3.35620   8.0869   72.4  32.0539
 18283.0 2025/01/01 04:30:01   3.34675   7.9999   72.4  32.0332
 18284.0 2025/01/01 04:45:01   3.34890   8.0179   72.5  32.0395
 18285.0 2025/01/01 05:00:01   3.34395   7.9750   72.6  32.0261
 18286.0 2025/01/01 05:15:01   3.36735   8.1885   72.8  32.0788
 18287.0 2025/01/01 05:30:01   3.36987   8.2167   73.0  32.0796
 18288.0 2025/01/01 05:45:01   3.38565   8.3414   73.2  32.1321
 18289.0 2025/01/01 06:00:01   3.37991   8.2969   73.4  32.1122
 18290.0 2025/01/01 06:15:01   3.38228   8.3181   73.7  32.1176
 18291.0 2025/01/01 06:30:01   3.38345   8.3330   73.9  32.1162
 18292.0 2025/01/01 06:45:01   3.37445   8.1813   74.3  32.1598
 18293.0 2025/01/01 07:00:01   3.34533   7.9483   74.5  32.0644
 18294.0 2025/01/01 07:15:01   3.33026   7.8039   74.8  32.0362
 18295.0 2025/01/01 07:30:01   3.34287   7.8818   75.1  32.0989
 18296.0 2025/01/01 07:45:01   3.34174   7.8647   75.4  32.1025
 18297.0 2025/01/01 08:00:01   3.33278   7.8079   75.6  32.0590
 18298.0 2025/01/01 08:15:01   3.33648   7.8437   75.8  32.0655
 18299.0 2025/01/01 08:30:01   3.34857   7.9632   76.1  32.0844
 18300.0 2025/01/01 08:45:01   3.34822   7.9562   76.3  32.0870
 18301.0 2025/01/01 09:00:01   3.34911   7.9555   76.5  32.0972
 18302.0 2025/01/01 09:15:01   3.35177   7.9812   76.7  32.1017
 18303.0 2025/01/01 09:30:01   3.34085   7.8039   76.8  32.1484
 18304.0 2025/01/01 09:45:01   3.34280   7.8079   77.0  32.1654
 18305.0 2025/01/01 10:00:01   3.34658   7.8201   77.0  32.1945
 18306.0 2025/01/01 10:15:01   3.34561   7.8202   77.1  32.1840
 18307.0 2025/01/01 10:30:01   3.35201   7.9802   77.1  32.1050
 18308.0 2025/01/01 10:45:01   3.34213   7.8076   77.1  32.1585
 18309.0 2025/01/01 11:00:01   3.34309   7.8114   77.1  32.1652
 18310.0 2025/01/01 11:15:01   3.35119   7.9783   77.1  32.0981
 18311.0 2025/01/01 11:30:01   3.35099   7.9809   76.9  32.0936
 18312.0 2025/01/01 11:45:01   3.35071   7.9777   76.8  32.0936
 18313.0 2025/01/01 12:00:01   3.34746   7.9479   76.7  32.0864
 18314.0 2025/01/01 12:15:01   3.34477   7.9337   76.5  32.0710
 18315.0 2025/01/01 12:30:01   3.34217   7.8992   76.4  32.0750
 18316.0 2025/01/01 12:45:01   3.33594   7.8369   76.2  32.0658
 18317.0 2025/01/01 13:00:01   3.33212   7.7729   76.1  32.0840
 18318.0 2025/01/01 13:15:01   3.33957   7.8256   75.8  32.1151
 18319.0 2025/01/01 13:30:01   3.34123   7.8470   75.6  32.1133
 18320.0 2025/01/01 13:45:01   3.33412   7.7966   75.4  32.0839
 18321.0 2025/01/01 14:00:01   3.32423   7.7485   75.2  32.0225
 18322.0 2025/01/01 14:15:01   3.32444   7.7517   75.0  32.0220
 18323.0 2025/01/01 14:30:01   3.33326   7.8116   74.8  32.0612
 18324.0 2025/01/01 14:45:01   3.36075   8.0693   74.7  32.1171
 18325.0 2025/01/01 15:00:01   3.37185   8.1816   74.6  32.1319
 18326.0 2025/01/01 15:15:01   3.38090   8.2592   74.4  32.1565
 18327.0 2025/01/01 15:30:01   3.38079   8.2603   74.4  32.1544
 18328.0 2025/01/01 15:45:01   3.36971   8.1654   74.3  32.1243
 18329.0 2025/01/01 16:00:01   3.37398   8.1808   74.2  32.1553
 18330.0 2025/01/01 16:15:01   3.36902   8.1397   74.2  32.1405
 18331.0 2025/01/01 16:30:01   3.34245   7.9128   74.2  32.0665
 18332.0 2025/01/01 16:45:01   3.34636   7.9472   74.4  32.0764
 18333.0 2025/01/01 17:00:01   3.33039   7.8181   74.4  32.0247
 18334.0 2025/01/01 17:15:01   3.33221   7.8262   74.6  32.0366
 18335.0 2025/01/01 17:30:01   3.32940   7.8054   74.8  32.0257
 18336.0 2025/01/01 17:45:01   3.33019   7.8147   75.0  32.0255
 18337.0 2025/01/01 18:00:01   3.33382   7.8419   75.1  32.0392
 18338.0 2025/01/01 18:15:01   3.34117   7.8875   75.4  32.0755
 18339.0 2025/01/01 18:30:01   3.33649   7.8576   75.6  32.0531
 18340.0 2025/01/01 18:45:01   3.33839   7.8733   75.8  32.0587
 18341.0 2025/01/01 19:00:01   3.36225   8.0430   76.1  32.1566
 18342.0 2025/01/01 19:15:01   3.35973   8.0269   76.3  32.1444
 18343.0 2025/01/01 19:30:01   3.36059   8.0290   76.6  32.1516
 18344.0 2025/01/01 19:45:01   3.36363   8.0431   76.8  32.1708
 18345.0 2025/01/01 20:00:01   3.36272   8.0292   77.0  32.1738
 18346.0 2025/01/01 20:15:01   3.35771   7.9771   77.2  32.1684
 18347.0 2025/01/01 20:30:01   3.36207   7.9976   77.4  32.1957
 18348.0 2025/01/01 20:45:01   3.36060   8.0149   77.5  32.1641
 18349.0 2025/01/01 21:00:01   3.36077   8.0026   77.7  32.1772
 18350.0 2025/01/01 21:15:01   3.36202   8.0125   77.7  32.1814
 18351.0 2025/01/01 21:30:01   3.35871   7.9780   77.9  32.1778
 18352.0 2025/01/01 21:45:01   3.35928   7.9974   77.9  32.1660
 18353.0 2025/01/01 22:00:01   3.35875   7.9865   77.9  32.1705
 18354.0 2025/01/01 22:15:01   3.35388   7.9586   77.9  32.1442
 18355.0 2025/01/01 22:30:01   3.35609   7.9755   77.8  32.1523
 18356.0 2025/01/01 22:45:01   3.35768   7.9870   77.7  32.1587
 18357.0 2025/01/01 23:00:01   3.35748   7.9894   77.7  32.1543
 18358.0 2025/01/01 23:15:01   3.35612   7.9446   77.5  32.1812
 18359.0 2025/01/01 23:30:01   3.35974   7.9926   77.3  32.1756
 18360.0 2025/01/01 23:45:01   3.35873   7.9697   77.2  32.1860
 18361.0 2025/01/02 00:00:01   3.36373   8.0009   77.1  32.2106
 18362.0 2025/01/02 00:15:01   3.36795   8.0754   76.9  32.1868
 18363.0 2025/01/02 00:30:01   3.36741   8.0442   76.5  32.2100
 18364.0 2025/01/02 00:45:01   3.36783   8.0696   76.3  32.1912
 18365.0 2025/01/02 01:00:01   3.36824   8.0683   76.1  32.1968
 18366.0 2025/01/02 01:15:01   3.36789   8.0965   75.9  32.1673
 18367.0 2025/01/02 01:30:01   3.34958   7.9733   75.5  32.0862
 18368.0 2025/01/02 01:45:01   3.34666   7.9738   75.2  32.0548
 18369.0 2025/01/02 02:00:01   3.36268   8.1513   75.0  32.0624
 18370.0 2025/01/02 02:15:01   3.36618   8.1644   74.6  32.0877
 18371.0 2025/01/02 02:30:01   3.36841   8.1875   74.3  32.0903
 18372.0 2025/01/02 02:45:01   3.36861   8.1785   73.9  32.1008
 18373.0 2025/01/02 03:00:01   3.37217   8.1738   73.6  32.1429
 18374.0 2025/01/02 03:15:01   3.37040   8.1959   73.3  32.1040
 18375.0 2025/01/02 03:30:01   3.37107   8.2083   73.0  32.0999
 18376.0 2025/01/02 03:45:01   3.37042   8.1513   72.7  32.1453
 18377.0 2025/01/02 04:00:01   3.37144   8.1400   72.6  32.1666
 18378.0 2025/01/02 04:15:01   3.37010   8.1159   72.4  32.1745
 18379.0 2025/01/02 04:30:01   3.36843   8.1556   72.4  32.1205
 18380.0 2025/01/02 04:45:01   3.36674   8.1229   72.3  32.1325
 18381.0 2025/01/02 05:00:01   3.37116   8.1216   72.3  32.1805
 18382.0 2025/01/02 05:15:01   3.37287   8.1620   72.5  32.1615
 18383.0 2025/01/02 05:30:01   3.37170   8.1348   72.5  32.1741
 18384.0 2025/01/02 05:45:01   3.36782   8.1144   72.7  32.1516
 18385.0 2025/01/02 06:00:01   3.36532   8.1309   72.8  32.1100
 18386.0 2025/01/02 06:15:01   3.36870   8.1102   73.1  32.1645
 18387.0 2025/01/02 06:30:01   3.36844   8.1081   73.3  32.1637
 18388.0 2025/01/02 06:45:01   3.36625   8.0332   73.5  32.2092
 18389.0 2025/01/02 07:00:01   3.36281   7.9650   73.8  32.2352
 18390.0 2025/01/02 07:15:01   3.35790   7.8298   74.1  32.3077
 18391.0 2025/01/02 07:30:01   3.35769   7.8209   74.3  32.3136
 18392.0 2025/01/02 07:45:01   3.36076   7.9739   74.7  32.2048
 18393.0 2025/01/02 08:00:01   3.36095   7.9107   75.0  32.2650
 18394.0 2025/01/02 08:15:01   3.35677   7.8213   75.2  32.3029
 18395.0 2025/01/02 08:30:01   3.35818   7.8795   75.6  32.2640
 18396.0 2025/01/02 08:45:01   3.35757   7.8689   75.8  32.2671
 18397.0 2025/01/02 09:00:01   3.36108   7.9770   76.0  32.2048
 18398.0 2025/01/02 09:15:01   3.35694   7.8360   76.1  32.2906
 18399.0 2025/01/02 09:30:01   3.35666   7.8685   76.5  32.2575
 18400.0 2025/01/02 09:45:01   3.35782   7.8398   76.6  32.2964
 18401.0 2025/01/02 10:00:01   3.35719   7.8402   76.8  32.2891
 18402.0 2025/01/02 10:15:01   3.35843   7.8474   76.9  32.2957
 18403.0 2025/01/02 10:30:01   3.35808   7.8431   77.0  32.2960
 18404.0 2025/01/02 10:45:01   3.35712   7.8857   77.0  32.2463
 18405.0 2025/01/02 11:00:01   3.35880   7.8449   77.2  32.3019
 18406.0 2025/01/02 11:15:01   3.35841   7.8110   77.2  32.3290
 18407.0 2025/01/02 11:30:01   3.35855   7.7583   77.1  32.3794
 18408.0 2025/01/02 11:45:01   3.35804   7.7818   77.1  32.3521
 18409.0 2025/01/02 12:00:01   3.35704   7.8026   77.0  32.3224
 18410.0 2025/01/02 12:15:01   3.35692   7.8030   76.9  32.3206
 18411.0 2025/01/02 12:30:01   3.35712   7.8077   76.8  32.3185
 18412.0 2025/01/02 12:45:01   3.35739   7.8412   76.7  32.2904
 18413.0 2025/01/02 13:00:01   3.35814   7.8414   76.5  32.2984
 18414.0 2025/01/02 13:15:01   3.35748   7.8477   76.3  32.2855
 18415.0 2025/01/02 13:30:01   3.35946   7.8956   76.1  32.2625
 18416.0 2025/01/02 13:45:01   3.35665   7.8825   76.2  32.2446
 18417.0 2025/01/02 14:00:01   3.36133   7.9044   76.0  32.2744
 18418.0 2025/01/02 14:15:01   3.36102   7.9034   75.9  32.2721
 18419.0 2025/01/02 14:30:01   3.36502   7.9738   75.5  32.2499
 18420.0 2025/01/02 14:45:01   3.35926   7.9740   75.2  32.1886
 18421.0 2025/01/02 15:00:01   3.35756   7.9992   74.9  32.1475
 18422.0 2025/01/02 15:15:01   3.36301   8.0025   74.7  32.2024
 18423.0 2025/01/02 15:30:01   3.36489   8.0210   74.5  32.2055
 18424.0 2025/01/02 15:45:01   3.36406   8.0350   74.4  32.1838
 18425.0 2025/01/02 16:00:01   3.36827   8.0202   74.3  32.2422
 18426.0 2025/01/02 16:15:01   3.36860   8.0292   74.2  32.2375
 18427.0 2025/01/02 16:30:01   3.36631   8.0367   74.1  32.2063
 18428.0 2025/01/02 16:45:01   3.35413   7.9880   74.1  32.1216
 18429.0 2025/01/02 17:00:01   3.34467   7.9122   74.1  32.0907
 18430.0 2025/01/02 17:15:01   3.34271   7.9047   74.2  32.0766
 18431.0 2025/01/02 17:30:01   3.34607   7.9185   74.3  32.0997
 18432.0 2025/01/02 17:45:01   3.34686   7.9338   74.4  32.0941
 18433.0 2025/01/02 18:00:01   3.36026   8.0202   74.5  32.1571
 18434.0 2025/01/02 18:15:01   3.35166   7.9788   74.7  32.1036
 18435.0 2025/01/02 18:30:01   3.34740   7.9459   74.9  32.0884
 18436.0 2025/01/02 18:45:01   3.36333   8.0452   75.0  32.1665
 18437.0 2025/01/02 19:00:01   3.35200   7.9836   75.3  32.1025
 18438.0 2025/01/02 19:15:01   3.36364   8.0429   75.6  32.1716
 18439.0 2025/01/02 19:30:01   3.35691   8.0027   75.7  32.1369
 18440.0 2025/01/02 19:45:01   3.36656   8.0318   76.0  32.2126
 18441.0 2025/01/02 20:00:01   3.36359   7.8723   76.2  32.3280
 18442.0 2025/01/02 20:15:01   3.36365   7.9390   76.5  32.2668
 18443.0 2025/01/02 20:30:01   3.36380   7.9392   76.7  32.2682
 18444.0 2025/01/02 20:45:01   3.36442   7.9110   77.0  32.3007
 18445.0 2025/01/02 21:00:01   3.35674   7.7873   77.2  32.3332
 18446.0 2025/01/02 21:15:01   3.36311   7.8928   77.3  32.3035
 18447.0 2025/01/02 21:30:01   3.35844   7.7665   77.5  32.3705
 18448.0 2025/01/02 21:45:01   3.35735   7.7956   77.6  32.3318
 18449.0 2025/01/02 22:00:01   3.35567   7.7879   77.7  32.3209
 18450.0 2025/01/02 22:15:01   3.35777   7.7791   77.8  32.3516
 18451.0 2025/01/02 22:30:01   3.35885   7.7742   77.8  32.3676
 18452.0 2025/01/02 22:45:01   3.35893   7.7684   77.8  32.3739
 18453.0 2025/01/02 23:00:01   3.35867   7.7632   77.8  32.3759
 18454.0 2025/01/02 23:15:01   3.35882   7.7610   77.7  32.3796
 18455.0 2025/01/02 23:30:01   3.35911   7.7533   77.7  32.3899
 18456.0 2025/01/02 23:45:01   3.35882   7.7534   77.6  32.3866
 18457.0 2025/01/03 00:00:01   3.35947   7.7802   77.4  32.3689
 18458.0 2025/01/03 00:15:01   3.36101   7.7982   77.3  32.3686
 18459.0 2025/01/03 00:30:01   3.35831   7.7861   77.1  32.3512
 18460.0 2025/01/03 00:45:01   3.36088   7.8692   76.9  32.3017
 18461.0 2025/01/03 01:00:01   3.35767   7.9221   76.6  32.2188
 18462.0 2025/01/03 01:15:01   3.35550   7.9036   76.4  32.2128
 18463.0 2025/01/03 01:30:01   3.35375   7.8942   76.0  32.2030
 18464.0 2025/01/03 01:45:01   3.35049   7.8258   75.8  32.2315
 18465.0 2025/01/03 02:00:01   3.35159   7.9125   75.5  32.1634
 18466.0 2025/01/03 02:15:01   3.35414   7.9570   75.2  32.1498
 18467.0 2025/01/03 02:30:01   3.35339   8.0254   74.9  32.0792
 18468.0 2025/01/03 02:45:01   3.35327   7.9899   74.5  32.1106
 18469.0 2025/01/03 03:00:01   3.35085   7.9837   74.3  32.0907
 18470.0 2025/01/03 03:15:01   3.35429   7.9855   73.9  32.1257
 18471.0 2025/01/03 03:30:01   3.35236   7.9344   73.7  32.1523
 18472.0 2025/01/03 03:45:01   3.34806   7.9135   73.3  32.1259
 18473.0 2025/01/03 04:00:01   3.34695   7.9403   73.1  32.0896
 18474.0 2025/01/03 04:15:01   3.34662   7.9428   72.9  32.0839
 18475.0 2025/01/03 04:30:01   3.34742   7.9556   72.7  32.0808
 18476.0 2025/01/03 04:45:01   3.35703   8.0773   72.6  32.0713
 18477.0 2025/01/03 05:00:01   3.36034   8.1238   72.5  32.0639
 18478.0 2025/01/03 05:15:01   3.35847   8.0931   72.5  32.0722
 18479.0 2025/01/03 05:30:01   3.35834   8.0854   72.4  32.0778
 18480.0 2025/01/03 05:45:01   3.36119   8.1255   72.5  32.0714
 18481.0 2025/01/03 06:00:01   3.36138   8.1224   72.6  32.0761
 18482.0 2025/01/03 06:15:01   3.36202   8.1347   72.6  32.0717
 18483.0 2025/01/03 06:30:01   3.36351   8.1609   72.8  32.0634
 18484.0 2025/01/03 06:45:01   3.36416   8.1723   73.0  32.0599
 18485.0 2025/01/03 07:00:01   3.36231   8.1436   73.2  32.0663
 18486.0 2025/01/03 07:15:01   3.35802   8.0110   73.4  32.1422
 18487.0 2025/01/03 07:30:01   3.35939   8.0688   73.8  32.1036
 18488.0 2025/01/03 07:45:01   3.35039   7.9351   74.0  32.1305
 18489.0 2025/01/03 08:00:01   3.34809   7.8897   74.4  32.1476
 18490.0 2025/01/03 08:15:01   3.34928   7.8769   74.7  32.1719
 18491.0 2025/01/03 08:30:01   3.34627   7.8965   75.0  32.1217
 18492.0 2025/01/03 08:45:01   3.34619   7.9004   75.3  32.1171
 18493.0 2025/01/03 09:00:01   3.34650   7.9164   75.6  32.1056
 18494.0 2025/01/03 09:15:01   3.34636   7.9302   75.8  32.0914
 18495.0 2025/01/03 09:30:01   3.34800   7.9156   76.0  32.1221
 18496.0 2025/01/03 09:45:01   3.34712   7.9259   76.2  32.1032
 18497.0 2025/01/03 10:00:01   3.35427   7.9857   76.6  32.1242
 18498.0 2025/01/03 10:15:01   3.35860   7.9214   76.7  32.2293
 18499.0 2025/01/03 10:30:01   3.36023   7.9857   76.8  32.1874
 18500.0 2025/01/03 10:45:01   3.36176   8.0755   76.9  32.1211
 18501.0 2025/01/03 11:00:01   3.36155   7.9918   77.1  32.1957
 18502.0 2025/01/03 11:15:01   3.36161   8.0292   77.1  32.1620
 18503.0 2025/01/03 11:30:01   3.36232   8.0197   77.2  32.1781
 18504.0 2025/01/03 11:45:01   3.36354   7.9561   77.3  32.2496
 18505.0 2025/01/03 12:00:01   3.36336   7.9988   77.2  32.2084
 18506.0 2025/01/03 12:15:01   3.36034   7.8646   77.2  32.3001
 18507.0 2025/01/03 12:30:01   3.36009   7.8674   77.1  32.2949
 18508.0 2025/01/03 12:45:01   3.35958   7.8487   77.0  32.3067
 18509.0 2025/01/03 13:00:01   3.35925   7.8465   76.9  32.3053
 18510.0 2025/01/03 13:15:01   3.36161   7.8911   76.8  32.2893
 18511.0 2025/01/03 13:30:01   3.36028   7.8657   76.6  32.2987
 18512.0 2025/01/03 13:45:01   3.36194   7.9332   76.4  32.2541
 18513.0 2025/01/03 14:00:01   3.35997   7.8688   76.2  32.2927
 18514.0 2025/01/03 14:15:01   3.36026   7.9174   75.9  32.2510
 18515.0 2025/01/03 14:30:01   3.35839   7.8617   75.8  32.2826
 18516.0 2025/01/03 14:45:01   3.35646   7.9050   75.6  32.2221
 18517.0 2025/01/03 15:00:01   3.35550   7.8784   75.4  32.2365
 18518.0 2025/01/03 15:15:01   3.35610   7.9334   75.2  32.1923
 18519.0 2025/01/03 15:30:01   3.35486   7.9113   74.8  32.1996
 18520.0 2025/01/03 15:45:01   3.35243   7.8615   74.8  32.2196
 18521.0 2025/01/03 16:00:01   3.35020   7.8686   74.6  32.1895
 18522.0 2025/01/03 16:15:01   3.34962   7.8575   74.4  32.1936
 18523.0 2025/01/03 16:30:01   3.35157   7.8561   74.3  32.2157
 18524.0 2025/01/03 16:45:01   3.35245   7.8808   74.2  32.2024
 18525.0 2025/01/03 17:00:01   3.35563   7.9209   74.1  32.1993
 18526.0 2025/01/03 17:15:01   3.35718   8.0057   74.0  32.1379
 18527.0 2025/01/03 17:30:01   3.35411   8.0124   74.0  32.0991
 18528.0 2025/01/03 17:45:01   3.35875   8.0730   74.1  32.0928
 18529.0 2025/01/03 18:00:01   3.36169   8.1259   74.2  32.0755
 18530.0 2025/01/03 18:15:01   3.36175   8.1154   74.2  32.0857
 18531.0 2025/01/03 18:30:01   3.36794   8.1613   74.3  32.1092
 18532.0 2025/01/03 18:45:01   3.36526   8.1574   74.5  32.0844
 18533.0 2025/01/03 19:00:01   3.36972   8.1771   74.7  32.1135
 18534.0 2025/01/03 19:15:01   3.37918   8.2227   74.8  32.1716
 18535.0 2025/01/03 19:30:01   3.37760   8.1527   75.2  32.2189
 18536.0 2025/01/03 19:45:01   3.37962   8.2188   75.2  32.1796
 18537.0 2025/01/03 20:00:01   3.37135   7.9953   75.4  32.2974
 18538.0 2025/01/03 20:15:01   3.37386   8.0524   75.7  32.2712
 18539.0 2025/01/03 20:30:01   3.37041   7.9878   75.9  32.2941
 18540.0 2025/01/03 20:45:01   3.36273   7.8082   76.1  32.3783
 18541.0 2025/01/03 21:00:01   3.36227   7.8124   76.3  32.3695
 18542.0 2025/01/03 21:15:01   3.36325   7.8308   76.5  32.3627
 18543.0 2025/01/03 21:30:01   3.36631   7.8935   76.9  32.3371
 18544.0 2025/01/03 21:45:01   3.36989   7.9436   76.8  32.3290
 18545.0 2025/01/03 22:00:01   3.37158   7.9759   77.1  32.3170
 18546.0 2025/01/03 22:15:01   3.37397   8.0328   77.3  32.2897
 18547.0 2025/01/03 22:30:01   3.37303   8.0124   77.4  32.2985
 18548.0 2025/01/03 22:45:01   3.36079   7.8083   77.5  32.3569
 18549.0 2025/01/03 23:00:01   3.36296   7.8701   77.5  32.3227
 18550.0 2025/01/03 23:15:01   3.37246   8.0110   77.7  32.2936
 18551.0 2025/01/03 23:30:01   3.37050   8.0007   77.7  32.2823
 18552.0 2025/01/03 23:45:01   3.37418   8.0616   77.6  32.2653
 18553.0 2025/01/04 00:00:01   3.37397   8.0648   77.5  32.2602
 18554.0 2025/01/04 00:15:01   3.37444   8.0721   77.5  32.2584
 18555.0 2025/01/04 00:30:01   3.37484   8.0783   77.4  32.2570
 18556.0 2025/01/04 00:45:01   3.37438   8.0716   77.2  32.2584
 18557.0 2025/01/04 01:00:01   3.37458   8.0759   77.0  32.2567
 18558.0 2025/01/04 01:15:01   3.37643   8.1241   76.9  32.2320
 18559.0 2025/01/04 01:30:01   3.37447   8.0740   76.7  32.2574
 18560.0 2025/01/04 01:45:01   3.37467   8.0820   76.4  32.2523
 18561.0 2025/01/04 02:00:01   3.37305   8.0486   76.2  32.2660
 18562.0 2025/01/04 02:15:01   3.37078   8.0091   75.9  32.2784
 18563.0 2025/01/04 02:30:01   3.36335   7.9375   75.6  32.2655
 18564.0 2025/01/04 02:45:01   3.35500   7.8550   75.3  32.2529
 18565.0 2025/01/04 03:00:01   3.36080   7.9244   75.1  32.2507
 18566.0 2025/01/04 03:15:01   3.36174   7.9343   74.7  32.2517
 18567.0 2025/01/04 03:30:01   3.37374   8.0613   74.5  32.2624
 18568.0 2025/01/04 03:45:01   3.37899   8.1840   74.1  32.2054
 18569.0 2025/01/04 04:00:01   3.37279   8.0457   73.9  32.2669
 18570.0 2025/01/04 04:15:01   3.37013   8.0127   73.6  32.2692
 18571.0 2025/01/04 04:30:01   3.37239   8.0387   73.4  32.2692
 18572.0 2025/01/04 04:45:01   3.37543   8.1006   73.2  32.2447
 18573.0 2025/01/04 05:00:01   3.37131   8.0353   73.0  32.2612
 18574.0 2025/01/04 05:15:01   3.38045   8.2240   72.8  32.1847
 18575.0 2025/01/04 05:30:01   3.37800   8.1506   72.7  32.2262
 18576.0 2025/01/04 05:45:01   3.37700   8.1166   72.7  32.2468
 18577.0 2025/01/04 06:00:01   3.37742   8.1033   72.6  32.2635
 18578.0 2025/01/04 06:15:01   3.37971   8.1756   72.6  32.2214
 18579.0 2025/01/04 06:30:01   3.36926   8.2378   72.6  32.0540
 18580.0 2025/01/04 06:45:01   3.37293   8.2317   72.7  32.0982
 18581.0 2025/01/04 07:00:01   3.38000   8.2491   72.9  32.1570
 18582.0 2025/01/04 07:15:01   3.36959   8.2255   73.0  32.0686
 18583.0 2025/01/04 07:30:01   3.37184   8.2478   73.2  32.0719
 18584.0 2025/01/04 07:45:01   3.37728   8.0795   73.4  32.2837
 18585.0 2025/01/04 08:00:01   3.37290   8.0432   73.7  32.2704
 18586.0 2025/01/04 08:15:01   3.37864   8.1908   74.0  32.1955
 18587.0 2025/01/04 08:30:01   3.37284   8.0665   74.2  32.2481
 18588.0 2025/01/04 08:45:01   3.36711   7.9996   74.5  32.2488
 18589.0 2025/01/04 09:00:01   3.36008   7.9367   74.8  32.2318
 18590.0 2025/01/04 09:15:01   3.35976   7.9444   75.2  32.2211
 18591.0 2025/01/04 09:30:01   3.35785   7.9079   75.5  32.2343
 18592.0 2025/01/04 09:45:01   3.35959   7.9576   75.7  32.2070
 18593.0 2025/01/04 10:00:01   3.35667   7.9107   75.9  32.2190
 18594.0 2025/01/04 10:15:01   3.35710   7.9330   76.2  32.2029
 18595.0 2025/01/04 10:30:01   3.35858   7.9735   76.3  32.1813
 18596.0 2025/01/04 10:45:01   3.35166   7.9044   76.6  32.1710
 18597.0 2025/01/04 11:00:01   3.35010   7.8922   76.7  32.1657
 18598.0 2025/01/04 11:15:01   3.34748   7.8816   76.9  32.1475
 18599.0 2025/01/04 11:30:01   3.34507   7.8770   77.0  32.1259
 18600.0 2025/01/04 11:45:01   3.34559   7.8951   77.1  32.1148
 18601.0 2025/01/04 12:00:01   3.34273   7.8581   77.2  32.1183
 18602.0 2025/01/04 12:15:01   3.34292   7.8604   77.2  32.1182
 18603.0 2025/01/04 12:30:01   3.34283   7.8243   77.2  32.1505
 18604.0 2025/01/04 12:45:01   3.34203   7.8172   77.2  32.1485
 18605.0 2025/01/04 13:00:01   3.34353   7.8663   77.2  32.1194
 18606.0 2025/01/04 13:15:01   3.34375   7.9006   77.2  32.0901
 18607.0 2025/01/04 13:30:01   3.34637   7.8201   77.0  32.1922
 18608.0 2025/01/04 13:45:01   3.34305   7.8471   76.9  32.1319
 18609.0 2025/01/04 14:00:01   3.34291   7.8349   76.7  32.1418
 18610.0 2025/01/04 14:15:01   3.34343   7.8327   76.5  32.1494
 18611.0 2025/01/04 14:30:01   3.34360   7.8330   76.4  32.1511
 18612.0 2025/01/04 14:45:01   3.34529   7.8308   76.2  32.1712
 18613.0 2025/01/04 15:00:01   3.34578   7.8029   76.0  32.2023
 18614.0 2025/01/04 15:15:01   3.34676   7.8137   75.8  32.2029
 18615.0 2025/01/04 15:30:01   3.35041   7.8547   75.6  32.2040
 18616.0 2025/01/04 15:45:01   3.35484   7.8960   75.4  32.2133
 18617.0 2025/01/04 16:00:01   3.35668   7.9219   75.2  32.2090
 18618.0 2025/01/04 16:15:01   3.35682   7.9293   75.0  32.2039
 18619.0 2025/01/04 16:30:01   3.35177   7.9047   74.8  32.1729
 18620.0 2025/01/04 16:45:01   3.35649   7.9852   74.6  32.1492
 18621.0 2025/01/04 17:00:01   3.35464   7.9601   74.4  32.1526
 18622.0 2025/01/04 17:15:01   3.35646   7.9721   74.3  32.1610
 18623.0 2025/01/04 17:30:01   3.35725   7.9842   74.1  32.1583
 18624.0 2025/01/04 17:45:01   3.36011   8.0129   74.1  32.1623
 18625.0 2025/01/04 18:00:01   3.35405   7.9115   74.0  32.1912
 18626.0 2025/01/04 18:15:01   3.35660   7.9696   73.9  32.1649
 18627.0 2025/01/04 18:30:01   3.36200   8.0204   74.0  32.1756
 18628.0 2025/01/04 18:45:01   3.36486   8.0549   74.0  32.1743
 18629.0 2025/01/04 19:00:01   3.35399   7.9089   74.1  32.1930
 18630.0 2025/01/04 19:15:01   3.36385   8.0564   74.2  32.1621
 18631.0 2025/01/04 19:30:01   3.35987   8.0064   74.2  32.1657
 18632.0 2025/01/04 19:45:01   3.35178   7.9370   74.4  32.1435
 18633.0 2025/01/04 20:00:01   3.35382   7.9805   74.6  32.1251
 18634.0 2025/01/04 20:15:01   3.36288   8.1134   74.8  32.0993
 18635.0 2025/01/04 20:30:01   3.36268   8.0902   75.0  32.1184
 18636.0 2025/01/04 20:45:01   3.34416   7.8442   75.2  32.1472
 18637.0 2025/01/04 21:00:01   3.34354   7.8330   75.4  32.1509
 18638.0 2025/01/04 21:15:01   3.35731   7.8948   75.6  32.2406
 18639.0 2025/01/04 21:30:01   3.36010   7.8738   75.8  32.2896
 18640.0 2025/01/04 21:45:01   3.35690   7.8085   76.0  32.3159
 18641.0 2025/01/04 22:00:01   3.34741   7.8403   76.2  32.1851
 18642.0 2025/01/04 22:15:01   3.37668   8.1489   76.5  32.2121
 18643.0 2025/01/04 22:30:01   3.36515   8.0283   76.6  32.2006
 18644.0 2025/01/04 22:45:01   3.35704   7.9484   76.8  32.1879
 18645.0 2025/01/04 23:00:01   3.35514   7.9152   76.9  32.1981
 18646.0 2025/01/04 23:15:01   3.37231   8.0797   77.1  32.2291
 18647.0 2025/01/04 23:30:01   3.37282   8.0858   77.2  32.2289
 18648.0 2025/01/04 23:45:01   3.37084   8.1136   77.2  32.1822
 18649.0 2025/01/05 00:00:01   3.36925   8.1079   77.3  32.1705
 18650.0 2025/01/05 00:15:01   3.36915   8.1039   77.3  32.1733
 18651.0 2025/01/05 00:30:01   3.36865   8.0975   77.3  32.1739
 18652.0 2025/01/05 00:45:01   3.36859   8.1220   77.3  32.1507
 18653.0 2025/01/05 01:00:01   3.36961   8.1143   77.2  32.1686
 18654.0 2025/01/05 01:15:01   3.36756   8.0926   77.1  32.1669
 18655.0 2025/01/05 01:30:01   3.35795   8.0346   77.0  32.1183
 18656.0 2025/01/05 01:45:01   3.36172   8.0672   76.9  32.1284
 18657.0 2025/01/05 02:00:01   3.36925   8.1183   76.7  32.1614
 18658.0 2025/01/05 02:15:01   3.36655   8.0976   76.5  32.1518
 18659.0 2025/01/05 02:30:01   3.36241   8.0771   76.2  32.1268
 18660.0 2025/01/05 02:45:01   3.36302   8.0855   76.0  32.1258
 18661.0 2025/01/05 03:00:01   3.36128   8.0727   75.8  32.1192
 18662.0 2025/01/05 03:15:01   3.35209   7.9894   75.5  32.0980
 18663.0 2025/01/05 03:30:01   3.34964   7.8855   75.3  32.1676
 18664.0 2025/01/05 03:45:01   3.35865   7.9134   75.0  32.2380
 18665.0 2025/01/05 04:00:01   3.34709   7.8809   74.7  32.1449
 18666.0 2025/01/05 04:15:01   3.35451   7.9178   74.5  32.1901
 18667.0 2025/01/05 04:30:01   3.37268   8.1987   74.4  32.1251
 18668.0 2025/01/05 04:45:01   3.37336   8.1980   74.0  32.1331
 18669.0 2025/01/05 05:00:01   3.37691   8.2933   73.8  32.0836
 18670.0 2025/01/05 05:15:01   3.37547   8.2732   73.5  32.0868
 18671.0 2025/01/05 05:30:01   3.38339   8.3499   73.3  32.1005
 18672.0 2025/01/05 05:45:01   3.38574   8.3856   73.2  32.0927
 18673.0 2025/01/05 06:00:01   3.38709   8.4103   73.0  32.0844
 18674.0 2025/01/05 06:15:01   3.38831   8.4154   72.9  32.0927
 18675.0 2025/01/05 06:30:01   3.38988   8.4260   72.9  32.0997
 18676.0 2025/01/05 06:45:01   3.38670   8.4165   72.9  32.0748
 18677.0 2025/01/05 07:00:01   3.38669   8.4193   72.9  32.0722
 18678.0 2025/01/05 07:15:01   3.38679   8.4223   72.9  32.0705
 18679.0 2025/01/05 07:30:01   3.38676   8.4222   73.1  32.0701
 18680.0 2025/01/05 07:45:01   3.38751   8.4336   73.1  32.0676
 18681.0 2025/01/05 08:00:01   3.38817   8.4346   73.3  32.0737
 18682.0 2025/01/05 08:15:01   3.38806   8.4417   73.5  32.0660
 18683.0 2025/01/05 08:30:01   3.38880   8.4445   73.7  32.0710
 18684.0 2025/01/05 08:45:01   3.38815   8.4304   73.9  32.0769
 18685.0 2025/01/05 09:00:01   3.38766   8.4198   74.2  32.0813
 18686.0 2025/01/05 09:15:01   3.38915   8.4092   74.4  32.1066
 18687.0 2025/01/05 09:30:01   3.38855   8.4075   74.7  32.1017
 18688.0 2025/01/05 09:45:01   3.38408   8.3616   74.9  32.0964
 18689.0 2025/01/05 10:00:01   3.37282   8.2180   75.2  32.1086
 18690.0 2025/01/05 10:15:01   3.37417   8.2407   75.5  32.1020
 18691.0 2025/01/05 10:30:01   3.35774   7.8671   75.7  32.2707
 18692.0 2025/01/05 10:45:01   3.36029   7.9006   75.9  32.2669
 18693.0 2025/01/05 11:00:01   3.36280   7.9799   76.2  32.2204
 18694.0 2025/01/05 11:15:01   3.36913   8.1075   76.4  32.1702
 18695.0 2025/01/05 11:30:01   3.36959   8.1090   76.6  32.1736
 18696.0 2025/01/05 11:45:01   3.36594   8.0802   76.8  32.1612
 18697.0 2025/01/05 12:00:01   3.37045   8.1155   76.9  32.1765
 18698.0 2025/01/05 12:15:01   3.36633   8.0814   77.1  32.1641
 18699.0 2025/01/05 12:30:01   3.35700   7.9740   77.1  32.1638
 18700.0 2025/01/05 12:45:01   3.35357   7.9332   77.2  32.1647
 18701.0 2025/01/05 13:00:01   3.34636   7.8598   77.2  32.1555
 18702.0 2025/01/05 13:15:01   3.33794   7.7974   77.2  32.1231
 18703.0 2025/01/05 13:30:01   3.33572   7.7790   77.3  32.1163
 18704.0 2025/01/05 13:45:01   3.33716   7.7933   77.2  32.1185
 18705.0 2025/01/05 14:00:01   3.33766   7.7943   77.2  32.1230
 18706.0 2025/01/05 14:15:01   3.33738   7.7907   77.1  32.1233
 18707.0 2025/01/05 14:30:01   3.34138   7.8340   77.0  32.1261
 18708.0 2025/01/05 14:45:01   3.34235   7.8399   76.8  32.1311
 18709.0 2025/01/05 15:00:01   3.34862   7.8978   76.7  32.1448
 18710.0 2025/01/05 15:15:01   3.36627   8.0605   76.5  32.1830
 18711.0 2025/01/05 15:30:01   3.37082   8.1017   76.3  32.1934
 18712.0 2025/01/05 15:45:01   3.36477   8.0529   76.1  32.1742
 18713.0 2025/01/05 16:00:01   3.37071   8.1240   75.9  32.1720
 18714.0 2025/01/05 16:15:01   3.37038   8.1679   75.7  32.1283
 18715.0 2025/01/05 16:30:01   3.37236   8.1875   75.5  32.1315
 18716.0 2025/01/05 16:45:01   3.37505   8.2195   75.3  32.1307
 18717.0 2025/01/05 17:00:01   3.38369   8.3754   75.1  32.0796
 18718.0 2025/01/05 17:15:01   3.38530   8.3953   74.8  32.0786
 18719.0 2025/01/05 17:30:01   3.38746   8.4278   74.7  32.0718
 18720.0 2025/01/05 17:45:01   3.38747   8.4334   74.5  32.0668
 18721.0 2025/01/05 18:00:01   3.38373   8.3507   74.3  32.1029
 18722.0 2025/01/05 18:15:01   3.38043   8.3097   74.1  32.1056
 18723.0 2025/01/05 18:30:01   3.38945   8.4194   74.1  32.1006
 18724.0 2025/01/05 18:45:01   3.38995   8.4309   74.0  32.0954
 18725.0 2025/01/05 19:00:01   3.38851   8.4331   74.0  32.0783
 18726.0 2025/01/05 19:15:01   3.38979   8.4245   73.9  32.0996
 18727.0 2025/01/05 19:30:01   3.38879   8.4156   74.0  32.0971
 18728.0 2025/01/05 19:45:01   3.38437   8.3689   73.9  32.0932
 18729.0 2025/01/05 20:00:01   3.37576   8.2405   74.0  32.1196
 18730.0 2025/01/05 20:15:01   3.37917   8.2917   74.2  32.1087
 18731.0 2025/01/05 20:30:01   3.37514   8.1390   74.2  32.2059
 18732.0 2025/01/05 20:45:01   3.38022   8.2163   74.2  32.1887
 18733.0 2025/01/05 21:00:01   3.38571   8.3593   74.6  32.1157
 18734.0 2025/01/05 21:15:01   3.37971   8.2185   74.7  32.1812
 18735.0 2025/01/05 21:30:01   3.38167   8.2532   74.9  32.1700
 18736.0 2025/01/05 21:45:01   3.37903   8.1993   75.0  32.1914
 18737.0 2025/01/05 22:00:01   3.36945   7.9517   75.2  32.3174
 18738.0 2025/01/05 22:15:01   3.36394   7.7592   75.6  32.4370
 18739.0 2025/01/05 22:30:01   3.37437   8.0762   75.6  32.2548
 18740.0 2025/01/05 22:45:01   3.37381   8.0556   75.8  32.2677
 18741.0 2025/01/05 23:00:01   3.37172   8.0829   76.1  32.2204
 18742.0 2025/01/05 23:15:01   3.37063   7.9517   76.4  32.3295
 18743.0 2025/01/05 23:30:01   3.36869   8.0108   76.5  32.2542
 18744.0 2025/01/05 23:45:01   3.34748   7.8481   76.6  32.1784
 18745.0 2025/01/06 00:00:01   3.35120   7.8697   76.7  32.1981
 18746.0 2025/01/06 00:15:01   3.34957   7.8815   76.9  32.1698
 18747.0 2025/01/06 00:30:01   3.34638   7.8437   76.9  32.1706
 18748.0 2025/01/06 00:45:01   3.34993   7.8905   77.0  32.1652
 18749.0 2025/01/06 01:00:01   3.34622   7.8395   76.9  32.1728
 18750.0 2025/01/06 01:15:01   3.34628   7.8437   77.0  32.1695
 18751.0 2025/01/06 01:30:01   3.34673   7.8496   76.7  32.1690
 18752.0 2025/01/06 01:45:01   3.34607   7.8426   76.7  32.1684
 18753.0 2025/01/06 02:00:01   3.34704   7.8495   76.7  32.1724
 18754.0 2025/01/06 02:15:01   3.34694   7.8504   76.6  32.1705
 18755.0 2025/01/06 02:30:01   3.34730   7.8510   76.6  32.1738
 18756.0 2025/01/06 02:45:01   3.34673   7.8482   76.5  32.1704
 18757.0 2025/01/06 03:00:01   3.34672   7.8479   76.2  32.1707
 18758.0 2025/01/06 03:15:01   3.34708   7.8498   76.1  32.1728
 18759.0 2025/01/06 03:30:01   3.34812   7.8605   75.9  32.1742
 18760.0 2025/01/06 03:45:01   3.34821   7.8486   75.6  32.1862
 18761.0 2025/01/06 04:00:01   3.34570   7.8389   75.6  32.1684
 18762.0 2025/01/06 04:15:01   3.35224   7.8630   75.2  32.2161
 18763.0 2025/01/06 04:30:01   3.35409   7.9041   74.9  32.1981
 18764.0 2025/01/06 04:45:01   3.36022   7.9581   74.9  32.2136
 18765.0 2025/01/06 05:00:01   3.36435   8.0360   74.5  32.1860
 18766.0 2025/01/06 05:15:01   3.37328   8.1347   74.4  32.1899
 18767.0 2025/01/06 05:30:01   3.37088   8.0883   74.1  32.2073
 18768.0 2025/01/06 05:45:01   3.36792   8.0530   73.9  32.2084
 18769.0 2025/01/06 06:00:01   3.37600   8.1908   74.0  32.1676
 18770.0 2025/01/06 06:15:01   3.37903   8.2193   73.5  32.1737
 18771.0 2025/01/06 06:30:01   3.37980   8.2258   73.5  32.1759
 18772.0 2025/01/06 06:45:01   3.37771   8.1675   73.1  32.2074
 18773.0 2025/01/06 07:00:01   3.38026   8.2602   73.2  32.1494
 18774.0 2025/01/06 07:15:01   3.37985   8.2975   73.3  32.1109
 18775.0 2025/01/06 07:30:01   3.37991   8.2909   73.2  32.1176
 18776.0 2025/01/06 07:45:01   3.38000   8.2890   73.4  32.1204
 18777.0 2025/01/06 08:00:01   3.38056   8.2932   73.4  32.1224
 18778.0 2025/01/06 08:15:01   3.37992   8.2880   73.4  32.1203
 18779.0 2025/01/06 08:30:01   3.37924   8.2300   73.5  32.1661
 18780.0 2025/01/06 08:45:01   3.37773   8.1507   73.5  32.2229
 18781.0 2025/01/06 09:00:01   3.37593   8.1100   73.9  32.2410
 18782.0 2025/01/06 09:15:01   3.37763   8.1360   74.1  32.2351
 18783.0 2025/01/06 09:30:01   3.36741   8.0205   74.1  32.2329
 18784.0 2025/01/06 09:45:01   3.36275   7.9312   74.4  32.2032
 18785.0 2025/01/06 10:00:01   3.34640   7.8418   74.8  32.1735
 18786.0 2025/01/06 10:15:01   3.35552   7.8470   75.1  32.2659
 18787.0 2025/01/06 10:30:01   3.35152   7.8558   75.3  32.2150
 18788.0 2025/01/06 10:45:01   3.34617   7.8420   75.2  32.1707
 18789.0 2025/01/06 11:00:01   3.34472   7.8322   75.7  32.1641
 18790.0 2025/01/06 11:15:01   3.34455   7.8315   76.0  32.1627
 18791.0 2025/01/06 11:30:01   3.34532   7.8386   76.2  32.1644
 18792.0 2025/01/06 11:45:01   3.34586   7.8431   76.4  32.1659
 18793.0 2025/01/06 12:00:01   3.34613   7.8449   76.5  32.1670
 18794.0 2025/01/06 12:15:01   3.34615   7.8441   76.8  32.1679
 18795.0 2025/01/06 12:30:01   3.34825   7.8544   76.8  32.1807
 18796.0 2025/01/06 12:45:01   3.35204   7.8555   77.1  32.2200
 18797.0 2025/01/06 13:00:01   3.34312   7.7969   77.1  32.1788
 18798.0 2025/01/06 13:15:01   3.34356   7.7984   77.1  32.1822
 18799.0 2025/01/06 13:30:01   3.34335   7.8056   77.2  32.1732
 18800.0 2025/01/06 13:45:01   3.34228   7.8177   77.3  32.1506
 18801.0 2025/01/06 14:00:01   3.33997   7.8054   77.3  32.1374
 18802.0 2025/01/06 14:15:01   3.34311   7.8215   77.3  32.1560
 18803.0 2025/01/06 14:30:01   3.34752   7.8088   77.1  32.2148
 18804.0 2025/01/06 14:45:01   3.34652   7.8101   77.2  32.2030
 18805.0 2025/01/06 15:00:01   3.34280   7.8164   77.1  32.1575
 18806.0 2025/01/06 15:15:01   3.34332   7.8125   76.9  32.1667
 18807.0 2025/01/06 15:30:01   3.34304   7.8110   76.9  32.1651
 18808.0 2025/01/06 15:45:01   3.34259   7.8124   76.7  32.1591
 18809.0 2025/01/06 16:00:01   3.34846   7.8065   76.4  32.2273
 18810.0 2025/01/06 16:15:01   3.35591   7.8216   76.5  32.2929
 18811.0 2025/01/06 16:30:01   3.35661   7.8275   76.2  32.2951
 18812.0 2025/01/06 16:45:01   3.35720   7.8359   75.8  32.2938
 18813.0 2025/01/06 17:00:01   3.35585   7.8326   75.6  32.2824
 18814.0 2025/01/06 17:15:01   3.35724   7.8491   75.6  32.2821
 18815.0 2025/01/06 17:30:01   3.35961   7.8687   75.3  32.2893
 18816.0 2025/01/06 17:45:01   3.34912   7.8396   75.2  32.2044
 18817.0 2025/01/06 18:00:01   3.34789   7.8630   74.9  32.1698
 18818.0 2025/01/06 18:15:01   3.34768   7.8467   74.7  32.1826
 18819.0 2025/01/06 18:30:01   3.34494   7.8447   74.6  32.1554
 18820.0 2025/01/06 18:45:01   3.34506   7.8454   74.5  32.1561
 18821.0 2025/01/06 19:00:01   3.34492   7.8423   74.3  32.1576
 18822.0 2025/01/06 19:15:01   3.34331   7.8323   74.2  32.1496
 18823.0 2025/01/06 19:30:01   3.34304   7.8317   74.1  32.1473
 18824.0 2025/01/06 19:45:01   3.34437   7.8368   73.9  32.1569
 18825.0 2025/01/06 20:00:01   3.34376   7.8328   73.7  32.1542
 18826.0 2025/01/06 20:15:01   3.34319   7.8294   73.9  32.1511
 18827.0 2025/01/06 20:30:01   3.34478   7.8386   73.9  32.1596
 18828.0 2025/01/06 20:45:01   3.34524   7.8412   74.0  32.1620
 18829.0 2025/01/06 21:00:01   3.34640   7.8448   73.9  32.1712
 18830.0 2025/01/06 21:15:01   3.34607   7.8452   74.0  32.1673
 18831.0 2025/01/06 21:30:01   3.34549   7.8432   73.9  32.1630
 18832.0 2025/01/06 21:45:01   3.34577   7.8445   74.3  32.1646
 18833.0 2025/01/06 22:00:01   3.34590   7.8478   74.5  32.1628
 18834.0 2025/01/06 22:15:01   3.34499   7.8446   74.5  32.1561
 18835.0 2025/01/06 22:30:01   3.34408   7.8401   74.7  32.1504
 18836.0 2025/01/06 22:45:01   3.34816   7.8537   74.9  32.1813
 18837.0 2025/01/06 23:00:01   3.35260   7.8550   75.0  32.2274
 18838.0 2025/01/06 23:15:01   3.35549   7.8494   75.2  32.2633
 18839.0 2025/01/06 23:30:01   3.35083   7.8358   75.4  32.2261
 18840.0 2025/01/06 23:45:01   3.34803   7.8118   75.7  32.2182
 18841.0 2025/01/07 00:00:01   3.34937   7.8205   75.8  32.2245
 18842.0 2025/01/07 00:15:01   3.34038   7.8021   76.1  32.1453
 18843.0 2025/01/07 00:30:01   3.34650   7.8119   76.0  32.2016
 18844.0 2025/01/07 00:45:01   3.34614   7.8186   76.4  32.1914
 18845.0 2025/01/07 01:00:01   3.33992   7.8025   76.3  32.1399
 18846.0 2025/01/07 01:15:01   3.33874   7.7901   76.5  32.1386
 18847.0 2025/01/07 01:30:01   3.34449   7.8064   76.5  32.1850
 18848.0 2025/01/07 01:45:01   3.34843   7.8076   76.5  32.2260
 18849.0 2025/01/07 02:00:01   3.34664   7.7981   76.5  32.2156
 18850.0 2025/01/07 02:15:01   3.34018   7.7855   76.5  32.1583
 18851.0 2025/01/07 02:30:01   3.33306   7.7403   76.5  32.1238
 18852.0 2025/01/07 02:45:01   3.33348   7.7407   76.5  32.1279
 18853.0 2025/01/07 03:00:01   3.33283   7.7370   76.4  32.1244
 18854.0 2025/01/07 03:15:01   3.33253   7.7418   76.4  32.1168
 18855.0 2025/01/07 03:30:01   3.33785   7.7782   76.3  32.1402
 18856.0 2025/01/07 03:45:01   3.33742   7.7795   76.1  32.1345
 18857.0 2025/01/07 04:00:01   3.34427   7.8012   75.9  32.1877
 18858.0 2025/01/07 04:15:01   3.34265   7.7955   75.9  32.1758
 18859.0 2025/01/07 04:30:01   3.34376   7.8039   75.8  32.1798
 18860.0 2025/01/07 04:45:01   3.33971   7.7867   75.5  32.1526
 18861.0 2025/01/07 05:00:01   3.34197   7.8038   75.4  32.1610
 18862.0 2025/01/07 05:15:01   3.33765   7.7820   75.2  32.1350
 18863.0 2025/01/07 05:30:01   3.34566   7.8277   75.0  32.1785
 18864.0 2025/01/07 05:45:01   3.34959   7.8328   74.9  32.2158
 18865.0 2025/01/07 06:00:01   3.33846   7.7888   74.6  32.1377
 18866.0 2025/01/07 06:15:01   3.33608   7.7751   74.5  32.1250
 18867.0 2025/01/07 06:30:01   3.33852   7.7926   74.4  32.1350
 18868.0 2025/01/07 06:45:01   3.33778   7.7872   74.1  32.1322
 18869.0 2025/01/07 07:00:01   3.33889   7.7923   74.0  32.1393
 18870.0 2025/01/07 07:15:01   3.33716   7.7829   74.0  32.1296
 18871.0 2025/01/07 07:30:01   3.34043   7.8074   73.9  32.1419
 18872.0 2025/01/07 07:45:01   3.33831   7.7922   73.9  32.1334
 18873.0 2025/01/07 08:00:01   3.33760   7.7859   73.8  32.1316
 18874.0 2025/01/07 08:15:01   3.34602   7.8426   73.7  32.1692
 18875.0 2025/01/07 08:30:01   3.34170   7.8100   73.7  32.1533
 18876.0 2025/01/07 08:45:01   3.34375   7.8293   73.9  32.1571
 18877.0 2025/01/07 09:00:01   3.34049   7.8023   73.9  32.1473
 18878.0 2025/01/07 09:15:01   3.34506   7.8243   74.0  32.1757
 18879.0 2025/01/07 09:30:01   3.34067   7.8004   74.1  32.1509
 18880.0 2025/01/07 09:45:01   3.33924   7.7892   74.2  32.1459
 18881.0 2025/01/07 10:00:01   3.33530   7.7676   74.4  32.1236
 18882.0 2025/01/07 10:15:01   3.33793   7.7865   74.5  32.1343
 18883.0 2025/01/07 10:30:01   3.33821   7.7889   74.7  32.1349
 18884.0 2025/01/07 10:45:01   3.33796   7.7917   74.9  32.1296
 18885.0 2025/01/07 11:00:01   3.33814   7.7892   75.2  32.1337
 18886.0 2025/01/07 11:15:01   3.34067   7.7997   75.2  32.1510
 18887.0 2025/01/07 11:30:01   3.33249   7.7484   75.6  32.1108
 18888.0 2025/01/07 11:45:01   3.33889   7.7894   75.7  32.1413
 18889.0 2025/01/07 12:00:01   3.34817   7.8024   76.0  32.2283
 18890.0 2025/01/07 12:15:01   3.33634   7.7750   76.3  32.1270
 18891.0 2025/01/07 12:30:01   3.33685   7.7766   76.3  32.1311
 18892.0 2025/01/07 12:45:01   3.34186   7.8055   76.5  32.1578
 18893.0 2025/01/07 13:00:01   3.34188   7.7998   76.6  32.1631
 18894.0 2025/01/07 13:15:01   3.34105   7.7968   76.8  32.1570
 18895.0 2025/01/07 13:30:01   3.33772   7.7673   77.0  32.1486
 18896.0 2025/01/07 13:45:01   3.33949   7.7808   77.2  32.1550
 18897.0 2025/01/07 14:00:01   3.33993   7.7888   77.3  32.1522
 18898.0 2025/01/07 14:15:01   3.34235   7.8009   77.3  32.1668
 18899.0 2025/01/07 14:30:01   3.34200   7.7999   77.4  32.1640
 18900.0 2025/01/07 14:45:01   3.34167   7.8030   77.5  32.1575
 18901.0 2025/01/07 15:00:01   3.34264   7.8047   77.5  32.1664
 18902.0 2025/01/07 15:15:01   3.34242   7.7999   77.4  32.1685
 18903.0 2025/01/07 15:30:01   3.34217   7.8019   77.3  32.1640
 18904.0 2025/01/07 15:45:01   3.34260   7.8004   77.3  32.1699
 18905.0 2025/01/07 16:00:01   3.34185   7.7992   77.2  32.1631
 18906.0 2025/01/07 16:15:01   3.34354   7.8044   77.1  32.1764
 18907.0 2025/01/07 16:30:01   3.34154   7.8054   77.1  32.1542
 18908.0 2025/01/07 16:45:01   3.34147   7.8048   76.8  32.1542
 18909.0 2025/01/07 17:00:01   3.34103   7.7987   76.6  32.1552
 18910.0 2025/01/07 17:15:01   3.33991   7.7870   76.5  32.1540
 18911.0 2025/01/07 17:30:01   3.33943   7.7863   76.3  32.1496
 18912.0 2025/01/07 17:45:01   3.33933   7.7832   76.1  32.1514
 18913.0 2025/01/07 18:00:01   3.33830   7.7814   75.8  32.1423
 18914.0 2025/01/07 18:15:01   3.33975   7.7918   75.7  32.1482
 18915.0 2025/01/07 18:30:01   3.34040   7.7967   75.7  32.1507
 18916.0 2025/01/07 18:45:01   3.34085   7.8042   75.2  32.1488
 18917.0 2025/01/07 19:00:01   3.34066   7.8019   75.0  32.1490
 18918.0 2025/01/07 19:15:01   3.34209   7.8200   74.8  32.1476
 18919.0 2025/01/07 19:30:01   3.34255   7.8279   74.4  32.1453
 18920.0 2025/01/07 19:45:01   3.34201   7.8211   74.3  32.1460
 18921.0 2025/01/07 20:00:01   3.34261   7.8332   74.2  32.1413
 18922.0 2025/01/07 20:15:01   3.34006   7.8062   73.9  32.1391
 18923.0 2025/01/07 20:30:01   3.33963   7.8063   74.0  32.1344
 18924.0 2025/01/07 20:45:01   3.34121   7.8256   73.8  32.1335
 18925.0 2025/01/07 21:00:01   3.34170   7.8382   73.8  32.1271
 18926.0 2025/01/07 21:15:01   3.34370   7.8630   73.6  32.1258
 18927.0 2025/01/07 21:30:01   3.34625   7.8902   73.5  32.1279
 18928.0 2025/01/07 21:45:01   3.34733   7.9003   73.6  32.1301
 18929.0 2025/01/07 22:00:01   3.34766   7.9089   73.8  32.1258
 18930.0 2025/01/07 22:15:01   3.34774   7.9077   73.8  32.1276
 18931.0 2025/01/07 22:30:01   3.34761   7.9084   73.8  32.1256
 18932.0 2025/01/07 22:45:01   3.34758   7.9071   74.0  32.1264
 18933.0 2025/01/07 23:00:01   3.34642   7.8927   74.1  32.1272
 18934.0 2025/01/07 23:15:01   3.34144   7.8238   74.0  32.1376
 18935.0 2025/01/07 23:30:01   3.34030   7.8156   74.4  32.1328
 18936.0 2025/01/07 23:45:01   3.34019   7.8122   74.5  32.1347
 18937.0 2025/01/08 00:00:01   3.34339   7.8394   74.8  32.1437
 18938.0 2025/01/08 00:15:01   3.34497   7.8323   74.9  32.1670
 18939.0 2025/01/08 00:30:01   3.34233   7.8222   75.2  32.1480
 18940.0 2025/01/08 00:45:01   3.34071   7.8087   75.4  32.1430
 18941.0 2025/01/08 01:00:01   3.33772   7.7823   75.6  32.1354
 18942.0 2025/01/08 01:15:01   3.33739   7.7794   75.7  32.1345
 18943.0 2025/01/08 01:30:01   3.33778   7.7825   76.0  32.1356
 18944.0 2025/01/08 01:45:01   3.33703   7.7735   76.0  32.1359
 18945.0 2025/01/08 02:00:01   3.33918   7.7830   76.0  32.1502
 18946.0 2025/01/08 02:15:01   3.34521   7.8048   76.1  32.1944
 18947.0 2025/01/08 02:30:01   3.34176   7.7968   76.1  32.1649
 18948.0 2025/01/08 02:45:01   3.34237   7.8182   76.3  32.1748
 18949.0 2025/01/08 03:00:01   3.34299   7.7895   76.3  32.1847
 18950.0 2025/01/08 03:15:01   3.34359   7.7911   76.3  32.1897
 18951.0 2025/01/08 03:30:01   3.33852   7.7792   76.3  32.1464
 18952.0 2025/01/08 03:45:01   3.33999   7.7900   76.3  32.1523
 18953.0 2025/01/08 04:00:01   3.33996   7.7891   76.4  32.1527
 18954.0 2025/01/08 04:15:01   3.35123   7.8030   76.1  32.2603
 18955.0 2025/01/08 04:30:01   3.34627   7.7696   76.1  32.2112
 18956.0 2025/01/08 04:45:01   3.34132   7.7947   76.1  32.1621
 18957.0 2025/01/08 05:00:01   3.35015   7.7940   75.9  32.2572
 18958.0 2025/01/08 05:15:01   3.34415   7.8014   75.8  32.1864
 18959.0 2025/01/08 05:30:01   3.34177   7.7989   75.7  32.1632
 18960.0 2025/01/08 05:45:01   3.34109   7.7971   75.6  32.1577
 18961.0 2025/01/08 06:00:01   3.34095   7.7963   75.4  32.1570
 18962.0 2025/01/08 06:15:01   3.34109   7.7961   75.3  32.1588
 18963.0 2025/01/08 06:30:01   3.34083   7.7943   75.1  32.1577
 18964.0 2025/01/08 06:45:01   3.34142   7.7975   74.9  32.1612
 18965.0 2025/01/08 07:00:01   3.34126   7.7957   74.8  32.1611
 18966.0 2025/01/08 07:15:01   3.34102   7.7959   74.7  32.1585
 18967.0 2025/01/08 07:30:01   3.34098   7.7963   74.5  32.1577
 18968.0 2025/01/08 07:45:01   3.34202   7.7995   74.5  32.1659
 18969.0 2025/01/08 08:00:01   3.34157   7.7977   74.3  32.1629
 18970.0 2025/01/08 08:15:01   3.34151   7.7949   74.3  32.1648
 18971.0 2025/01/08 08:30:01   3.34456   7.8025   74.2  32.1903
 18972.0 2025/01/08 08:45:01   3.34317   7.7975   74.1  32.1802
 18973.0 2025/01/08 09:00:01   3.34843   7.8222   74.1  32.2137
 18974.0 2025/01/08 09:15:01   3.34033   7.7758   74.1  32.1699
 18975.0 2025/01/08 09:30:01   3.34102   7.7958   74.1  32.1589
 18976.0 2025/01/08 09:45:01   3.34636   7.7895   74.2  32.2216
 18977.0 2025/01/08 10:00:01   3.34521   7.7777   74.2  32.2202
 18978.0 2025/01/08 10:15:01   3.34294   7.7638   74.2  32.2088
 18979.0 2025/01/08 10:30:01   3.35073   7.7556   74.4  32.2996
 18980.0 2025/01/08 10:45:01   3.35235   7.7196   74.5  32.3502
 18981.0 2025/01/08 11:00:01   3.34872   7.7770   74.8  32.2581
 18982.0 2025/01/08 11:15:01   3.35206   7.7085   74.8  32.3573
 18983.0 2025/01/08 11:30:01   3.34220   7.7924   75.0  32.1742
 18984.0 2025/01/08 11:45:01   3.34924   7.7595   75.1  32.2797
 18985.0 2025/01/08 12:00:01   3.34338   7.7800   75.4  32.1980
 18986.0 2025/01/08 12:15:01   3.34525   7.7641   75.6  32.2326
 18987.0 2025/01/08 12:30:01   3.34833   7.7405   75.7  32.2873
 18988.0 2025/01/08 12:45:01   3.35283   7.7198   75.9  32.3546
 18989.0 2025/01/08 13:00:01   3.35527   7.7308   76.0  32.3704
 18990.0 2025/01/08 13:15:01   3.34932   7.7339   76.3  32.3037
 18991.0 2025/01/08 13:30:01   3.34890   7.7385   76.4  32.2949
 18992.0 2025/01/08 13:45:01   3.35420   7.7497   76.6  32.3411
 18993.0 2025/01/08 14:00:01   3.35105   7.7481   76.8  32.3089
 18994.0 2025/01/08 14:15:01   3.35179   7.7598   76.9  32.3058
 18995.0 2025/01/08 14:30:01   3.35196   7.7615   77.1  32.3061
 18996.0 2025/01/08 14:45:01   3.35439   7.7521   77.1  32.3408
 18997.0 2025/01/08 15:00:01   3.35730   7.7229   77.2  32.3989
 18998.0 2025/01/08 15:15:01   3.35022   7.7827   77.2  32.2678
 18999.0 2025/01/08 15:30:01   3.35369   7.7628   77.3  32.3233
 19000.0 2025/01/08 15:45:01   3.34770   7.8004   77.4  32.2243
 19001.0 2025/01/08 16:00:01   3.35205   7.7857   77.4  32.2844
 19002.0 2025/01/08 16:15:01   3.35674   7.7451   77.4  32.3722
 19003.0 2025/01/08 16:30:01   3.35577   7.7595   77.4  32.3485
 19004.0 2025/01/08 16:45:01   3.35157   7.7916   77.3  32.2740
 19005.0 2025/01/08 17:00:01   3.34891   7.7996   77.2  32.2382
 19006.0 2025/01/08 17:15:01   3.34912   7.7995   77.1  32.2405
 19007.0 2025/01/08 17:30:01   3.34893   7.8000   77.0  32.2381
 19008.0 2025/01/08 17:45:01   3.34798   7.8081   76.7  32.2205
 19009.0 2025/01/08 18:00:01   3.34874   7.8003   76.6  32.2360
 19010.0 2025/01/08 18:15:01   3.34773   7.8073   76.4  32.2188
 19011.0 2025/01/08 18:30:01   3.34812   7.8020   76.3  32.2279
 19012.0 2025/01/08 18:45:01   3.34648   7.8093   76.0  32.2038
 19013.0 2025/01/08 19:00:01   3.34161   7.8049   75.8  32.1559
 19014.0 2025/01/08 19:15:01   3.34100   7.8077   75.5  32.1470
 19015.0 2025/01/08 19:30:01   3.34009   7.7988   75.3  32.1456
 19016.0 2025/01/08 19:45:01   3.34006   7.7978   75.2  32.1463
 19017.0 2025/01/08 20:00:01   3.33930   7.7943   74.9  32.1415
 19018.0 2025/01/08 20:15:01   3.33958   7.7951   74.7  32.1438
 19019.0 2025/01/08 20:30:01   3.33935   7.7942   74.5  32.1423
 19020.0 2025/01/08 20:45:01   3.33942   7.7924   74.4  32.1447
 19021.0 2025/01/08 21:00:01   3.33918   7.7916   74.1  32.1431
 19022.0 2025/01/08 21:15:01   3.33962   7.7925   73.9  32.1470
 19023.0 2025/01/08 21:30:01   3.33917   7.7920   73.8  32.1427
 19024.0 2025/01/08 21:45:01   3.33939   7.7924   73.7  32.1447
 19025.0 2025/01/08 22:00:01   3.33922   7.7919   73.6  32.1434
 19026.0 2025/01/08 22:15:01   3.33984   7.7930   73.5  32.1492
 19027.0 2025/01/08 22:30:01   3.33950   7.7930   73.5  32.1455
 19028.0 2025/01/08 22:45:01   3.33940   7.7933   73.5  32.1441
 19029.0 2025/01/08 23:00:01   3.33925   7.7934   73.4  32.1424
 19030.0 2025/01/08 23:15:01   3.33893   7.7930   73.5  32.1394
 19031.0 2025/01/08 23:30:01   3.33834   7.7913   73.6  32.1346
 19032.0 2025/01/08 23:45:01   3.33844   7.7934   73.6  32.1337
 19033.0 2025/01/09 00:00:01   3.33981   7.8031   73.8  32.1393
 19034.0 2025/01/09 00:15:01   3.34099   7.8080   73.9  32.1474
 19035.0 2025/01/09 00:30:01   3.34150   7.8016   74.1  32.1586
 19036.0 2025/01/09 00:45:01   3.34368   7.8018   74.2  32.1817
 19037.0 2025/01/09 01:00:01   3.34509   7.8018   74.4  32.1966
 19038.0 2025/01/09 01:15:01   3.34656   7.7974   74.5  32.2163
 19039.0 2025/01/09 01:30:01   3.34043   7.8017   74.7  32.1468
 19040.0 2025/01/09 01:45:01   3.34564   7.8079   74.8  32.1966
 19041.0 2025/01/09 02:00:01   3.34708   7.8051   75.0  32.2145
 19042.0 2025/01/09 02:15:01   3.34384   7.8162   75.1  32.1697
 19043.0 2025/01/09 02:30:01   3.34524   7.8203   75.4  32.1807
 19044.0 2025/01/09 02:45:01   3.34253   7.8106   75.5  32.1607
 19045.0 2025/01/09 03:00:01   3.34694   7.8126   75.6  32.2059
 19046.0 2025/01/09 03:15:01   3.34632   7.8173   75.8  32.1948
 19047.0 2025/01/09 03:30:01   3.34292   7.8072   75.8  32.1679
 19048.0 2025/01/09 03:45:01   3.34103   7.7994   75.9  32.1548
 19049.0 2025/01/09 04:00:01   3.34183   7.7996   76.0  32.1630
 19050.0 2025/01/09 04:15:01   3.34124   7.7934   76.1  32.1625
 19051.0 2025/01/09 04:30:01   3.34050   7.7929   76.1  32.1551
 19052.0 2025/01/09 04:45:01   3.33826   7.7839   76.1  32.1394
 19053.0 2025/01/09 05:00:01   3.33848   7.7840   76.1  32.1416
 19054.0 2025/01/09 05:15:01   3.33636   7.7771   76.1  32.1254
 19055.0 2025/01/09 05:30:01   3.33550   7.7689   76.1  32.1238
 19056.0 2025/01/09 05:45:01   3.33361   7.7567   76.1  32.1148
 19057.0 2025/01/09 06:00:01   3.33333   7.7552   76.0  32.1132
 19058.0 2025/01/09 06:15:01   3.33544   7.7699   75.9  32.1223
 19059.0 2025/01/09 06:30:01   3.33370   7.7581   75.8  32.1146
 19060.0 2025/01/09 06:45:01   3.33398   7.7603   75.8  32.1156
 19061.0 2025/01/09 07:00:01   3.33388   7.7603   75.6  32.1146
 19062.0 2025/01/09 07:15:01   3.33558   7.7719   75.5  32.1221
 19063.0 2025/01/09 07:30:01   3.33592   7.7752   75.4  32.1227
 19064.0 2025/01/09 07:45:01   3.33623   7.7783   75.3  32.1233
 19065.0 2025/01/09 08:00:01   3.33660   7.7817   75.1  32.1241
 19066.0 2025/01/09 08:15:01   3.33742   7.7841   75.0  32.1307
 19067.0 2025/01/09 08:30:01   3.33686   7.7842   74.9  32.1248
 19068.0 2025/01/09 08:45:01   3.33698   7.7864   74.8  32.1241
 19069.0 2025/01/09 09:00:01   3.33699   7.7871   74.7  32.1236
 19070.0 2025/01/09 09:15:01   3.33688   7.7865   74.6  32.1230
 19071.0 2025/01/09 09:30:01   3.33670   7.7866   74.5  32.1210
 19072.0 2025/01/09 09:45:01   3.33746   7.7920   74.5  32.1241
 19073.0 2025/01/09 10:00:01   3.33774   7.7939   74.5  32.1254
 19074.0 2025/01/09 10:15:01   3.33789   7.7956   74.4  32.1254
 19075.0 2025/01/09 10:30:01   3.33809   7.7926   74.4  32.1304
 19076.0 2025/01/09 10:45:01   3.33790   7.7930   74.4  32.1279
 19077.0 2025/01/09 11:00:01   3.33824   7.7982   74.5  32.1267
 19078.0 2025/01/09 11:15:01   3.33821   7.7978   74.5  32.1268
 19079.0 2025/01/09 11:30:01   3.33849   7.7988   74.7  32.1288
 19080.0 2025/01/09 11:45:01   3.33877   7.7945   74.7  32.1357
 19081.0 2025/01/09 12:00:01   3.33836   7.7984   74.9  32.1276
 19082.0 2025/01/09 12:15:01   3.33794   7.7948   75.0  32.1264
 19083.0 2025/01/09 12:30:01   3.33795   7.7935   75.2  32.1277
 19084.0 2025/01/09 12:45:01   3.33746   7.7895   75.3  32.1260
 19085.0 2025/01/09 13:00:01   3.33659   7.7808   75.5  32.1248
 19086.0 2025/01/09 13:15:01   3.33728   7.7848   75.7  32.1283
 19087.0 2025/01/09 13:30:01   3.33634   7.7751   75.8  32.1272
 19088.0 2025/01/09 13:45:01   3.33508   7.7699   76.1  32.1183
 19089.0 2025/01/09 14:00:01   3.33305   7.7469   76.3  32.1177
 19090.0 2025/01/09 14:15:01   3.33642   7.7697   76.4  32.1327
 19091.0 2025/01/09 14:30:01   3.33500   7.7594   76.6  32.1270
 19092.0 2025/01/09 14:45:01   3.33438   7.7589   76.7  32.1207
 19093.0 2025/01/09 15:00:01   3.33617   7.7965   76.9  32.1185
 19094.0 2025/01/09 15:15:01   3.33796   7.8051   77.0  32.1162
 19095.0 2025/01/09 15:30:01   3.33844   7.8233   77.1  32.1046
 19096.0 2025/01/09 15:45:01   3.33890   7.7995   77.2  32.1313
 19097.0 2025/01/09 16:00:01   3.33922   7.7924   77.4  32.1413
 19098.0 2025/01/09 16:15:01   3.33983   7.7927   77.5  32.1474
 19099.0 2025/01/09 16:30:01   3.33988   7.7908   77.5  32.1497
 19100.0 2025/01/09 16:45:01   3.33886   7.7808   77.5  32.1480
 19101.0 2025/01/09 17:00:01   3.34155   7.8040   77.6  32.1553
 19102.0 2025/01/09 17:15:01   3.34223   7.7976   77.5  32.1685
 19103.0 2025/01/09 17:30:01   3.33749   7.8107   77.5  32.1059
 19104.0 2025/01/09 17:45:01   3.33825   7.8028   77.4  32.1212
 19105.0 2025/01/09 18:00:01   3.34050   7.7955   77.4  32.1521
 19106.0 2025/01/09 18:15:01   3.33859   7.8099   77.2  32.1186
 19107.0 2025/01/09 18:30:01   3.34109   7.8097   77.1  32.1454
 19108.0 2025/01/09 18:45:01   3.33785   7.8152   77.0  32.1058
 19109.0 2025/01/09 19:00:01   3.33843   7.8181   76.8  32.1094
 19110.0 2025/01/09 19:15:01   3.33915   7.8242   76.6  32.1116
 19111.0 2025/01/09 19:30:01   3.33991   7.8272   76.4  32.1170
 19112.0 2025/01/09 19:45:01   3.34103   7.8350   76.2  32.1220
 19113.0 2025/01/09 20:00:01   3.34181   7.8459   76.0  32.1203
 19114.0 2025/01/09 20:15:01   3.34225   7.8482   75.8  32.1229
 19115.0 2025/01/09 20:30:01   3.34224   7.8440   75.5  32.1268
 19116.0 2025/01/09 20:45:01   3.34211   7.8453   75.3  32.1243
 19117.0 2025/01/09 21:00:01   3.34188   7.8454   75.0  32.1220
 19118.0 2025/01/09 21:15:01   3.34184   7.8434   74.8  32.1234
 19119.0 2025/01/09 21:30:01   3.34141   7.8412   74.6  32.1210
 19120.0 2025/01/09 21:45:01   3.34122   7.8390   74.3  32.1211
 19121.0 2025/01/09 22:00:01   3.33996   7.8249   74.2  32.1206
 19122.0 2025/01/09 22:15:01   3.34005   7.8284   73.9  32.1185
 19123.0 2025/01/09 22:30:01   3.33924   7.8190   73.8  32.1186
 19124.0 2025/01/09 22:45:01   3.33883   7.8149   73.6  32.1181
 19125.0 2025/01/09 23:00:01   3.33891   7.8149   73.4  32.1191
 19126.0 2025/01/09 23:15:01   3.33875   7.8153   73.3  32.1170
 19127.0 2025/01/09 23:30:01   3.33891   7.8150   73.3  32.1190
 19128.0 2025/01/09 23:45:01   3.33855   7.8137   73.2  32.1164
 19129.0 2025/01/10 00:00:01   3.33880   7.8116   73.3  32.1210
 19130.0 2025/01/10 00:15:01   3.33939   7.8158   73.3  32.1234
 19131.0 2025/01/10 00:30:01   3.33915   7.8177   73.3  32.1191
 19132.0 2025/01/10 00:45:01   3.33960   7.8192   73.4  32.1225
 19133.0 2025/01/10 01:00:01   3.34060   7.8335   73.5  32.1199
 19134.0 2025/01/10 01:15:01   3.34116   7.8391   73.6  32.1207
 19135.0 2025/01/10 01:30:01   3.34152   7.8430   73.7  32.1208
 19136.0 2025/01/10 01:45:01   3.34157   7.8417   73.8  32.1227
 19137.0 2025/01/10 02:00:01   3.34175   7.8357   74.0  32.1299
 19138.0 2025/01/10 02:15:01   3.34162   7.8416   74.2  32.1231
 19139.0 2025/01/10 02:30:01   3.34140   7.8373   74.4  32.1246
 19140.0 2025/01/10 02:45:01   3.34196   7.8381   74.5  32.1297
 19141.0 2025/01/10 03:00:01   3.34207   7.8435   74.7  32.1258
 19142.0 2025/01/10 03:15:01   3.34204   7.8435   74.9  32.1253
 19143.0 2025/01/10 03:30:01   3.34213   7.8379   75.2  32.1315
 19144.0 2025/01/10 03:45:01   3.34216   7.8361   75.3  32.1333
 19145.0 2025/01/10 04:00:01   3.34202   7.8346   75.5  32.1332
 19146.0 2025/01/10 04:15:01   3.34292   7.8300   75.7  32.1468
 19147.0 2025/01/10 04:30:01   3.34406   7.8274   75.8  32.1614
 19148.0 2025/01/10 04:45:01   3.34438   7.8258   75.9  32.1662
 19149.0 2025/01/10 05:00:01   3.34463   7.8179   76.1  32.1760
 19150.0 2025/01/10 05:15:01   3.34540   7.8082   76.1  32.1932
 19151.0 2025/01/10 05:30:01   3.34366   7.8090   76.2  32.1739
 19152.0 2025/01/10 05:45:01   3.34135   7.8104   76.3  32.1479
 19153.0 2025/01/10 06:00:01   3.33908   7.8093   76.3  32.1247
 19154.0 2025/01/10 06:15:01   3.33760   7.8095   76.3  32.1087
 19155.0 2025/01/10 06:30:01   3.34990   7.8044   76.4  32.2447
 19156.0 2025/01/10 06:45:01   3.34510   7.8034   76.4  32.1943
 19157.0 2025/01/10 07:00:01   3.34030   7.8024   76.4  32.1439
 19158.0 2025/01/10 07:15:01   3.33994   7.8010   76.2  32.1416
 19159.0 2025/01/10 07:30:01   3.34075   7.8245   76.1  32.1287
 19160.0 2025/01/10 07:45:01   3.34221   7.8034   76.1  32.1636
 19161.0 2025/01/10 08:00:01   3.34048   7.8014   76.0  32.1470
 19162.0 2025/01/10 08:15:01   3.34137   7.8345   75.9  32.1261
 19163.0 2025/01/10 08:30:01   3.34195   7.8437   75.7  32.1239
 19164.0 2025/01/10 08:45:01   3.34234   7.8462   75.6  32.1258
 19165.0 2025/01/10 09:00:01   3.34025   7.8076   75.6  32.1391
 19166.0 2025/01/10 09:15:01   3.33993   7.8086   75.3  32.1349
 19167.0 2025/01/10 09:30:01   3.34055   7.8105   75.4  32.1397
 19168.0 2025/01/10 09:45:01   3.34000   7.8135   75.2  32.1311
 19169.0 2025/01/10 10:00:01   3.33957   7.8146   74.8  32.1258
 19170.0 2025/01/10 10:15:01   3.34105   7.8157   75.0  32.1404
 19171.0 2025/01/10 10:30:01   3.33981   7.8180   74.6  32.1252
 19172.0 2025/01/10 10:45:01   3.34028   7.8177   74.9  32.1304
 19173.0 2025/01/10 11:00:01   3.33931   7.8174   74.5  32.1206
 19174.0 2025/01/10 11:15:01   3.33860   7.8188   74.6  32.1116
 19175.0 2025/01/10 11:30:01   3.33862   7.8183   74.8  32.1123
 19176.0 2025/01/10 11:45:01   3.33923   7.8162   74.6  32.1208
 19177.0 2025/01/10 12:00:01   3.34191   7.8426   74.6  32.1250
 19178.0 2025/01/10 12:15:01   3.34290   7.8528   74.7  32.1262
 19179.0 2025/01/10 12:30:01   3.34376   7.8594   74.9  32.1291
 19180.0 2025/01/10 12:45:01   3.34263   7.8314   74.8  32.1429
 19181.0 2025/01/10 13:00:01   3.34360   7.8140   75.0  32.1692
 19182.0 2025/01/10 13:15:01   3.34340   7.8126   75.1  32.1683
 19183.0 2025/01/10 13:30:01   3.34289   7.8149   75.1  32.1607
 19184.0 2025/01/10 13:45:01   3.34507   7.8002   75.3  32.1974
 19185.0 2025/01/10 14:00:01   3.34933   7.7844   75.5  32.2575
 19186.0 2025/01/10 14:15:01   3.34632   7.7850   75.7  32.2247
 19187.0 2025/01/10 14:30:01   3.34494   7.7877   75.9  32.2073
 19188.0 2025/01/10 14:45:01   3.35190   7.7499   76.0  32.2209
 19189.0 2025/01/10 15:00:01   3.34579   7.7679   76.3  32.2345
 19190.0 2025/01/10 15:15:01   3.34552   7.7675   76.4  32.2318
 19191.0 2025/01/10 15:30:01   3.34524   7.7671   76.6  32.2292
 19192.0 2025/01/10 15:45:01   3.34669   7.7477   76.9  32.2625
 19193.0 2025/01/10 16:00:01   3.34336   7.7656   76.9  32.2105
 19194.0 2025/01/10 16:15:01   3.34382   7.7731   77.0  32.2084
 19195.0 2025/01/10 16:30:01   3.34403   7.7649   77.2  32.2181
 19196.0 2025/01/10 16:45:01   3.34427   7.7600   77.3  32.2252
 19197.0 2025/01/10 17:00:01   3.34298   7.8063   77.5  32.1685
 19198.0 2025/01/10 17:15:01   3.34440   7.7660   77.5  32.2209
 19199.0 2025/01/10 17:30:01   3.34362   7.7951   77.6  32.1856
 19200.0 2025/01/10 17:45:01   3.34409   7.7807   77.6  32.2039
 19201.0 2025/01/10 18:00:01   3.34376   7.7619   77.8  32.2177
 19202.0 2025/01/10 18:15:01   3.34396   7.7551   77.5  32.2262
 19203.0 2025/01/10 18:30:01   3.34395   7.7559   77.6  32.2253
 19204.0 2025/01/10 18:45:01   3.34389   7.7555   77.5  32.2251
 19205.0 2025/01/10 19:00:01   3.34410   7.7495   77.4  32.2329
 19206.0 2025/01/10 19:15:01   3.34359   7.7571   77.2  32.2206
 19207.0 2025/01/10 19:30:01   3.34345   7.7598   77.2  32.2166
 19208.0 2025/01/10 19:45:01   3.34304   7.7673   77.0  32.2053
 19209.0 2025/01/10 20:00:01   3.34286   7.7753   76.9  32.1961
 19210.0 2025/01/10 20:15:01   3.34262   7.7771   76.7  32.1920
 19211.0 2025/01/10 20:30:01   3.34276   7.7414   76.4  32.2267
 19212.0 2025/01/10 20:45:01   3.34298   7.7325   76.3  32.2373
 19213.0 2025/01/10 21:00:01   3.34284   7.7578   75.9  32.2125
 19214.0 2025/01/10 21:15:01   3.34260   7.7474   75.7  32.2196
 19215.0 2025/01/10 21:30:01   3.34289   7.7683   75.4  32.2036
 19216.0 2025/01/10 21:45:01   3.34292   7.7752   75.1  32.1977
 19217.0 2025/01/10 22:00:01   3.34301   7.7857   74.9  32.1890
 19218.0 2025/01/10 22:15:01   3.34330   7.8053   74.6  32.1742
 19219.0 2025/01/10 22:30:01   3.34159   7.8209   74.4  32.1416
 19220.0 2025/01/10 22:45:01   3.34079   7.8287   74.1  32.1260
 19221.0 2025/01/10 23:00:01   3.34054   7.8335   73.8  32.1191
 19222.0 2025/01/10 23:15:01   3.34030   7.8304   73.5  32.1195
 19223.0 2025/01/10 23:30:01   3.34024   7.8312   73.4  32.1182
 19224.0 2025/01/10 23:45:01   3.34004   7.8288   73.2  32.1184
 19225.0 2025/01/11 00:00:01   3.34008   7.8307   73.1  32.1171
 19226.0 2025/01/11 00:15:01   3.34015   7.8320   72.9  32.1168
 19227.0 2025/01/11 00:30:01   3.34011   7.8310   73.0  32.1172
 19228.0 2025/01/11 00:45:01   3.34002   7.8291   72.8  32.1182
 19229.0 2025/01/11 01:00:01   3.34056   7.8285   73.0  32.1243
 19230.0 2025/01/11 01:15:01   3.34213   7.8329   73.0  32.1370
 19231.0 2025/01/11 01:30:01   3.34595   7.8594   72.9  32.1534
 19232.0 2025/01/11 01:45:01   3.34337   7.8472   73.0  32.1371
 19233.0 2025/01/11 02:00:01   3.34176   7.8392   73.1  32.1272
 19234.0 2025/01/11 02:15:01   3.34150   7.8389   73.3  32.1246
 19235.0 2025/01/11 02:30:01   3.34219   7.8439   73.6  32.1273
 19236.0 2025/01/11 02:45:01   3.34239   7.8234   73.6  32.1483
 19237.0 2025/01/11 03:00:01   3.34301   7.8231   73.9  32.1550
 19238.0 2025/01/11 03:15:01   3.34309   7.7833   74.0  32.1924
 19239.0 2025/01/11 03:30:01   3.34399   7.7725   74.2  32.2119
 19240.0 2025/01/11 03:45:01   3.34409   7.7638   74.4  32.2211
 19241.0 2025/01/11 04:00:01   3.34431   7.7540   74.5  32.2323
 19242.0 2025/01/11 04:15:01   3.34472   7.7453   74.8  32.2447
 19243.0 2025/01/11 04:30:01   3.34503   7.7376   75.0  32.2550
 19244.0 2025/01/11 04:45:01   3.34507   7.7282   75.3  32.2641
 19245.0 2025/01/11 05:00:01   3.34520   7.7787   75.4  32.2186
 19246.0 2025/01/11 05:15:01   3.34484   7.7551   75.8  32.2417
 19247.0 2025/01/11 05:30:01   3.34545   7.7315   75.8  32.2648
 19248.0 2025/01/11 05:45:01   3.34510   7.7541   75.9  32.2400
 19249.0 2025/01/11 06:00:01   3.34542   7.7573   76.1  32.2404
 19250.0 2025/01/11 06:15:01   3.34465   7.7998   76.3  32.1929
 19251.0 2025/01/11 06:30:01   3.34584   7.8363   76.4  32.1719
 19252.0 2025/01/11 06:45:01   3.34575   7.8127   76.4  32.1927
 19253.0 2025/01/11 07:00:01   3.34578   7.8276   76.5  32.1793
 19254.0 2025/01/11 07:15:01   3.34730   7.8604   76.5  32.1651
 19255.0 2025/01/11 07:30:01   3.34820   7.8786   76.7  32.1580
 19256.0 2025/01/11 07:45:01   3.34749   7.8728   76.5  32.1559
 19257.0 2025/01/11 08:00:01   3.34694   7.8546   76.4  32.1668
 19258.0 2025/01/11 08:15:01   3.34660   7.8533   76.4  32.1642
 19259.0 2025/01/11 08:30:01   3.34681   7.8631   76.4  32.1575
 19260.0 2025/01/11 08:45:01   3.34721   7.8751   76.2  32.1509
 19261.0 2025/01/11 09:00:01   3.34708   7.8801   76.3  32.1449
 19262.0 2025/01/11 09:15:01   3.34704   7.8798   76.1  32.1448
 19263.0 2025/01/11 09:30:01   3.34686   7.8781   75.9  32.1445
 19264.0 2025/01/11 09:45:01   3.34703   7.8785   75.8  32.1460
 19265.0 2025/01/11 10:00:01   3.34704   7.8772   75.6  32.1474
 19266.0 2025/01/11 10:15:01   3.34699   7.8763   75.5  32.1477
 19267.0 2025/01/11 10:30:01   3.34642   7.8738   75.3  32.1441
 19268.0 2025/01/11 10:45:01   3.34639   7.8730   75.2  32.1445
 19269.0 2025/01/11 11:00:01   3.34622   7.8705   75.1  32.1450
 19270.0 2025/01/11 11:15:01   3.34596   7.8682   74.9  32.1445
 19271.0 2025/01/11 11:30:01   3.34518   7.8603   74.8  32.1435
 19272.0 2025/01/11 11:45:01   3.34537   7.8607   74.6  32.1451
 19273.0 2025/01/11 12:00:01   3.34525   7.8590   74.6  32.1455
 19274.0 2025/01/11 12:15:01   3.34533   7.8603   74.4  32.1453
 19275.0 2025/01/11 12:30:01   3.34504   7.8568   74.5  32.1453
 19276.0 2025/01/11 12:45:01   3.34474   7.8531   74.5  32.1456
 19277.0 2025/01/11 13:00:01   3.34485   7.8555   74.6  32.1444
 19278.0 2025/01/11 13:15:01   3.34418   7.8450   74.5  32.1470
 19279.0 2025/01/11 13:30:01   3.34395   7.8417   74.6  32.1476
 19280.0 2025/01/11 13:45:01   3.34346   7.8360   74.7  32.1476
 19281.0 2025/01/11 14:00:01   3.34337   7.8345   74.7  32.1480
 19282.0 2025/01/11 14:15:01   3.34157   7.8107   74.9  32.1507
 19283.0 2025/01/11 14:30:01   3.34093   7.8031   75.1  32.1508
 19284.0 2025/01/11 14:45:01   3.33750   7.7612   75.2  32.1527
 19285.0 2025/01/11 15:00:01   3.33512   7.7353   75.4  32.1510
 19286.0 2025/01/11 15:15:01   3.33463   7.7267   75.6  32.1536
 19287.0 2025/01/11 15:30:01   3.33497   7.7271   75.8  32.1568
 19288.0 2025/01/11 15:45:01   3.33592   7.7290   76.0  32.1651
 19289.0 2025/01/11 16:00:01   3.34003   7.7522   76.2  32.1875
 19290.0 2025/01/11 16:15:01   3.34215   7.7633   76.5  32.1998
 19291.0 2025/01/11 16:30:01   3.34050   7.7532   76.6  32.1915
 19292.0 2025/01/11 16:45:01   3.33800   7.7359   76.9  32.1806
 19293.0 2025/01/11 17:00:01   3.33938   7.7444   77.0  32.1873
 19294.0 2025/01/11 17:15:01   3.34110   7.7423   77.1  32.2077
 19295.0 2025/01/11 17:30:01   3.34047   7.7449   77.4  32.1984
 19296.0 2025/01/11 17:45:01   3.34061   7.7357   77.5  32.2083
 19297.0 2025/01/11 18:00:01   3.34059   7.7462   77.6  32.1984
 19298.0 2025/01/11 18:15:01   3.33918   7.7435   77.6  32.1858
 19299.0 2025/01/11 18:30:01   3.33911   7.7424   77.7  32.1861
 19300.0 2025/01/11 18:45:01   3.33721   7.7397   77.8  32.1682
 19301.0 2025/01/11 19:00:01   3.33732   7.7393   77.8  32.1697
 19302.0 2025/01/11 19:15:01   3.33757   7.7384   77.7  32.1732
 19303.0 2025/01/11 19:30:01   3.33754   7.7364   77.7  32.1748
 19304.0 2025/01/11 19:45:01   3.33766   7.7352   77.6  32.1772
 19305.0 2025/01/11 20:00:01   3.33624   7.7298   77.4  32.1672
 19306.0 2025/01/11 20:15:01   3.33731   7.7332   77.3  32.1754
 19307.0 2025/01/11 20:30:01   3.33830   7.7345   77.2  32.1849
 19308.0 2025/01/11 20:45:01   3.33746   7.7338   77.0  32.1766
 19309.0 2025/01/11 21:00:01   3.33829   7.7331   76.8  32.1863
 19310.0 2025/01/11 21:15:01   3.33574   7.7322   76.6  32.1600
 19311.0 2025/01/11 21:30:01   3.33506   7.7271   76.3  32.1575
 19312.0 2025/01/11 21:45:01   3.33435   7.7243   76.1  32.1525
 19313.0 2025/01/11 22:00:01   3.33515   7.7311   75.7  32.1550
 19314.0 2025/01/11 22:15:01   3.33398   7.7209   75.6  32.1521
 19315.0 2025/01/11 22:30:01   3.33371   7.7193   75.3  32.1507
 19316.0 2025/01/11 22:45:01   3.33462   7.7265   75.0  32.1540
 19317.0 2025/01/11 23:00:01   3.33478   7.7327   74.7  32.1500
 19318.0 2025/01/11 23:15:01   3.33501   7.7278   74.4  32.1572
 19319.0 2025/01/11 23:30:01   3.33760   7.7585   74.1  32.1567
 19320.0 2025/01/11 23:45:01   3.33582   7.7345   73.9  32.1599
 19321.0 2025/01/12 00:00:01   3.33562   7.7226   73.6  32.1689
 19322.0 2025/01/12 00:15:01   3.33952   7.7399   73.4  32.1947
 19323.0 2025/01/12 00:30:01   3.33606   7.7262   73.2  32.1704
 19324.0 2025/01/12 00:45:01   3.33575   7.7269   73.0  32.1665
 19325.0 2025/01/12 01:00:01   3.33538   7.7293   72.8  32.1605
 19326.0 2025/01/12 01:15:01   3.33572   7.7378   72.7  32.1563
 19327.0 2025/01/12 01:30:01   3.34142   7.8035   72.6  32.1566
 19328.0 2025/01/12 01:45:01   3.34229   7.8167   72.6  32.1538
 19329.0 2025/01/12 02:00:01   3.34223   7.8178   72.6  32.1522
 19330.0 2025/01/12 02:15:01   3.34236   7.8216   72.6  32.1500
 19331.0 2025/01/12 02:30:01   3.34222   7.8200   72.7  32.1500
 19332.0 2025/01/12 02:45:01   3.34229   7.8192   72.7  32.1515
 19333.0 2025/01/12 03:00:01   3.34283   7.8266   72.8  32.1504
 19334.0 2025/01/12 03:15:01   3.34250   7.8235   72.9  32.1497
 19335.0 2025/01/12 03:30:01   3.34206   7.8081   73.1  32.1590
 19336.0 2025/01/12 03:45:01   3.34124   7.8005   73.4  32.1571
 19337.0 2025/01/12 04:00:01   3.33873   7.7708   73.6  32.1577
 19338.0 2025/01/12 04:15:01   3.33615   7.7406   73.8  32.1578
 19339.0 2025/01/12 04:30:01   3.33616   7.7383   74.1  32.1600
 19340.0 2025/01/12 04:45:01   3.33665   7.7483   74.4  32.1558
 19341.0 2025/01/12 05:00:01   3.33615   7.7235   74.4  32.1733
 19342.0 2025/01/12 05:15:01   3.33575   7.7211   74.8  32.1711
 19343.0 2025/01/12 05:30:01   3.33566   7.7253   75.0  32.1662
 19344.0 2025/01/12 05:45:01   3.33829   7.7328   75.2  32.1873
 19345.0 2025/01/12 06:00:01   3.33739   7.7291   75.7  32.1809
 19346.0 2025/01/12 06:15:01   3.33799   7.7301   75.9  32.1862
 19347.0 2025/01/12 06:30:01   3.33797   7.7287   75.9  32.1874
 19348.0 2025/01/12 06:45:01   3.33739   7.7249   76.1  32.1845
 19349.0 2025/01/12 07:00:01   3.33915   7.7308   76.4  32.1978
 19350.0 2025/01/12 07:15:01   3.34079   7.7328   76.4  32.2134
 19351.0 2025/01/12 07:30:01   3.33583   7.7224   76.6  32.1699
 19352.0 2025/01/12 07:45:01   3.33559   7.7236   76.8  32.1662
 19353.0 2025/01/12 08:00:01   3.33574   7.7220   76.8  32.1692
 19354.0 2025/01/12 08:15:01   3.33892   7.7285   76.8  32.1973
 19355.0 2025/01/12 08:30:01   3.33987   7.7348   76.7  32.2017
 19356.0 2025/01/12 08:45:01   3.33865   7.7285   76.6  32.1944
 19357.0 2025/01/12 09:00:01   3.33752   7.7239   76.6  32.1866
 19358.0 2025/01/12 09:15:01   3.34066   7.7387   76.6  32.2066
 19359.0 2025/01/12 09:30:01   3.33872   7.7315   76.6  32.1924
 19360.0 2025/01/12 09:45:01   3.34055   7.7380   76.4  32.2061
 19361.0 2025/01/12 10:00:01   3.34105   7.7378   76.2  32.2117
 19362.0 2025/01/12 10:15:01   3.34131   7.7365   76.0  32.2157
 19363.0 2025/01/12 10:30:01   3.34204   7.6881   76.0  32.2684
 19364.0 2025/01/12 10:45:01   3.34173   7.7225   76.0  32.2332
 19365.0 2025/01/12 11:00:01   3.34157   7.7305   75.8  32.2258
 19366.0 2025/01/12 11:15:01   3.34170   7.7386   75.1  32.2184
 19367.0 2025/01/12 11:30:01   3.34202   7.7231   75.4  32.2360
 19368.0 2025/01/12 11:45:01   3.34120   7.7438   75.0  32.2082
 19369.0 2025/01/12 12:00:01   3.33809   7.7426   75.2  32.1760
 19370.0 2025/01/12 12:15:01   3.33646   7.7341   74.9  32.1666
 19371.0 2025/01/12 12:30:01   3.33882   7.7677   75.2  32.1608
 19372.0 2025/01/12 12:45:01   3.34185   7.7507   74.8  32.2090
 19373.0 2025/01/12 13:00:01   3.34218   7.7507   74.0  32.2129
 19374.0 2025/01/12 13:15:01   3.34237   7.7523   74.2  32.2133
 19375.0 2025/01/12 13:30:01   3.34085   7.7652   74.6  32.1850
 19376.0 2025/01/12 13:45:01   3.34275   7.7542   74.4  32.2156
 19377.0 2025/01/12 14:00:01   3.34127   7.7794   74.5  32.1763
 19378.0 2025/01/12 14:15:01   3.34101   7.7805   74.5  32.1727
 19379.0 2025/01/12 14:30:01   3.34080   7.7839   74.1  32.1674
 19380.0 2025/01/12 14:45:01   3.34097   7.7811   74.6  32.1716
 19381.0 2025/01/12 15:00:01   3.34114   7.7824   74.3  32.1724
 19382.0 2025/01/12 15:15:01   3.34072   7.7740   74.7  32.1755
 19383.0 2025/01/12 15:30:01   3.34053   7.7715   74.8  32.1757
 19384.0 2025/01/12 15:45:01   3.33838   7.7464   75.3  32.1756
 19385.0 2025/01/12 16:00:01   3.34103   7.7468   75.8  32.2033
 19386.0 2025/01/12 16:15:01   3.34068   7.7465   75.4  32.2002
 19387.0 2025/01/12 16:30:01   3.34119   7.7426   75.9  32.2089
 19388.0 2025/01/12 16:45:01   3.34195   7.7442   75.7  32.2156
 19389.0 2025/01/12 17:00:01   3.34283   7.7426   76.5  32.2262
 19390.0 2025/01/12 17:15:01   3.34279   7.7419   76.9  32.2262
 19391.0 2025/01/12 17:30:01   3.34127   7.7365   76.9  32.2150
 19392.0 2025/01/12 17:45:01   3.34131   7.7339   77.3  32.2175
 19393.0 2025/01/12 18:00:01   3.34102   7.7337   77.1  32.2148
 19394.0 2025/01/12 18:15:01   3.34291   7.7379   77.5  32.2309
 19395.0 2025/01/12 18:30:01   3.34271   7.7366   77.5  32.2300
 19396.0 2025/01/12 18:45:01   3.34167   7.7325   77.6  32.2226
 19397.0 2025/01/12 19:00:01   3.34282   7.7352   77.5  32.2324
 19398.0 2025/01/12 19:15:01   3.34437   7.7291   77.8  32.2545
 19399.0 2025/01/12 19:30:01   3.34556   7.7198   77.8  32.2759
 19400.0 2025/01/12 19:45:01   3.34559   7.7186   78.0  32.2772
 19401.0 2025/01/12 20:00:01   3.34572   7.7178   77.9  32.2794
 19402.0 2025/01/12 20:15:01   3.34507   7.7284   77.8  32.2626
 19403.0 2025/01/12 20:30:01   3.34588   7.7107   77.7  32.2877
 19404.0 2025/01/12 20:45:01   3.34572   7.7286   77.8  32.2695
 19405.0 2025/01/12 21:00:01   3.34298   7.7333   77.7  32.2358
 19406.0 2025/01/12 21:15:01   3.34201   7.7405   77.3  32.2190
 19407.0 2025/01/12 21:30:01   3.34165   7.7445   77.3  32.2114
 19408.0 2025/01/12 21:45:01   3.34028   7.7544   77.1  32.1877
 19409.0 2025/01/12 22:00:01   3.34030   7.7535   77.0  32.1888
 19410.0 2025/01/12 22:15:01   3.33974   7.7661   76.5  32.1715
 19411.0 2025/01/12 22:30:01   3.33920   7.7558   76.2  32.1754
 19412.0 2025/01/12 22:45:01   3.34027   7.7681   76.2  32.1754
 19413.0 2025/01/12 23:00:01   3.34064   7.7737   75.9  32.1743
 19414.0 2025/01/12 23:15:01   3.33985   7.7619   75.8  32.1768
 19415.0 2025/01/12 23:30:01   3.33904   7.7557   75.3  32.1741
 19416.0 2025/01/12 23:45:01   3.33908   7.7670   75.0  32.1642
 19417.0 2025/01/13 00:00:01   3.33856   7.7675   74.6  32.1584
 19418.0 2025/01/13 00:15:01   3.33768   7.7459   74.4  32.1691
 19419.0 2025/01/13 00:30:01   3.33864   7.7484   74.0  32.1773
 19420.0 2025/01/13 00:45:01   3.33892   7.7399   73.8  32.1880
 19421.0 2025/01/13 01:00:01   3.33876   7.7365   73.7  32.1896
 19422.0 2025/01/13 01:15:01   3.33846   7.7417   73.3  32.1817
 19423.0 2025/01/13 01:30:01   3.33800   7.7597   72.7  32.1605
 19424.0 2025/01/13 01:45:01   3.33590   7.7344   72.8  32.1613
 19425.0 2025/01/13 02:00:01   3.33601   7.7399   72.8  32.1575
 19426.0 2025/01/13 02:15:01   3.33641   7.7476   72.5  32.1547
 19427.0 2025/01/13 02:30:01   3.33615   7.7467   72.3  32.1530
 19428.0 2025/01/13 02:45:01   3.33581   7.7431   71.9  32.1528
 19429.0 2025/01/13 03:00:01   3.33537   7.7422   72.4  32.1487
 19430.0 2025/01/13 03:15:01   3.33613   7.7514   72.4  32.1483
 19431.0 2025/01/13 03:30:01   3.33958   7.7918   72.4  32.1479
 19432.0 2025/01/13 03:45:01   3.33918   7.7894   72.5  32.1459
 19433.0 2025/01/13 04:00:01   3.34073   7.8036   72.9  32.1491
 19434.0 2025/01/13 04:15:01   3.33886   7.7781   73.0  32.1525
 19435.0 2025/01/13 04:30:01   3.34006   7.7918   73.1  32.1527
 19436.0 2025/01/13 04:45:01   3.33859   7.7742   73.6  32.1530
 19437.0 2025/01/13 05:00:01   3.34157   7.8171   73.5  32.1453
 19438.0 2025/01/13 05:15:01   3.33997   7.7912   74.0  32.1519
 19439.0 2025/01/13 05:30:01   3.33804   7.7583   74.5  32.1613
 19440.0 2025/01/13 05:45:01   3.33870   7.7611   74.5  32.1658
 19441.0 2025/01/13 06:00:01   3.33782   7.7585   74.8  32.1587
 19442.0 2025/01/13 06:15:01   3.33900   7.7368   75.4  32.1911
 19443.0 2025/01/13 06:30:01   3.34053   7.7435   75.6  32.2012
 19444.0 2025/01/13 06:45:01   3.34359   7.7349   75.7  32.2418
 19445.0 2025/01/13 07:00:01   3.34205   7.7426   76.0  32.2181
 19446.0 2025/01/13 07:15:01   3.34182   7.7407   76.0  32.2173
 19447.0 2025/01/13 07:30:01   3.34237   7.7435   76.4  32.2205
 19448.0 2025/01/13 07:45:01   3.34301   7.7502   76.4  32.2212
 19449.0 2025/01/13 08:00:01   3.34444   7.7476   76.6  32.2387
 19450.0 2025/01/13 08:15:01   3.34417   7.7398   76.8  32.2429
 19451.0 2025/01/13 08:30:01   3.34318   7.7559   77.0  32.2174
 19452.0 2025/01/13 08:45:01   3.33960   7.7540   77.0  32.1809
 19453.0 2025/01/13 09:00:01   3.33889   7.7611   77.1  32.1667
 19454.0 2025/01/13 09:15:01   3.33899   7.7579   77.0  32.1707
 19455.0 2025/01/13 09:30:01   3.33913   7.7659   77.1  32.1648
 19456.0 2025/01/13 09:45:01   3.33953   7.7509   77.2  32.1829
 19457.0 2025/01/13 10:00:01   3.34183   7.7559   77.0  32.2029
 19458.0 2025/01/13 10:15:01   3.33771   7.7426   76.8  32.1713
 19459.0 2025/01/13 10:30:01   3.33836   7.7432   76.8  32.1777
 19460.0 2025/01/13 10:45:01   3.33832   7.7413   76.7  32.1790
 19461.0 2025/01/13 11:00:01   3.33935   7.7431   76.5  32.1885
 19462.0 2025/01/13 11:15:01   3.34193   7.7491   76.4  32.2106
 19463.0 2025/01/13 11:30:01   3.34149   7.7501   76.2  32.2050
 19464.0 2025/01/13 11:45:01   3.33963   7.7485   76.1  32.1867
 19465.0 2025/01/13 12:00:01   3.33875   7.7495   75.9  32.1764
 19466.0 2025/01/13 12:15:01   3.33807   7.7625   75.5  32.1574
 19467.0 2025/01/13 12:30:01   3.33960   7.7502   75.6  32.1850
 19468.0 2025/01/13 12:45:01   3.33850   7.7477   75.3  32.1758
 19469.0 2025/01/13 13:00:01   3.33774   7.7380   74.8  32.1767
 19470.0 2025/01/13 13:15:01   3.33682   7.7456   74.5  32.1601
 19471.0 2025/01/13 13:30:01   3.33586   7.7355   74.7  32.1591
 19472.0 2025/01/13 13:45:01   3.33967   7.7336   74.4  32.1531
 19473.0 2025/01/13 14:00:01   3.33562   7.7316   74.5  32.1601
 19474.0 2025/01/13 14:15:01   3.33465   7.7356   74.3  32.1462
 19475.0 2025/01/13 14:30:01   3.33741   7.7697   74.1  32.1443
 19476.0 2025/01/13 14:45:01   3.33640   7.7358   74.1  32.1648
 19477.0 2025/01/13 15:00:01   3.33746   7.7487   74.3  32.1641
 19478.0 2025/01/13 15:15:01   3.33662   7.7491   74.3  32.1548
 19479.0 2025/01/13 15:30:01   3.33724   7.7635   74.2  32.1482
 19480.0 2025/01/13 15:45:01   3.33851   7.7808   74.2  32.1458
 19481.0 2025/01/13 16:00:01   3.33910   7.7864   74.5  32.1468
 19482.0 2025/01/13 16:15:01   3.33994   7.7836   74.8  32.1583
 19483.0 2025/01/13 16:30:01   3.33958   7.7826   74.7  32.1553
 19484.0 2025/01/13 16:45:01   3.34082   7.7910   75.0  32.1608
 19485.0 2025/01/13 17:00:01   3.34046   7.7925   75.2  32.1553
 19486.0 2025/01/13 17:15:01   3.34071   7.7949   75.7  32.1555
 19487.0 2025/01/13 17:30:01   3.34062   7.7956   75.7  32.1541
 19488.0 2025/01/13 17:45:01   3.33911   7.7711   76.0  32.1603
 19489.0 2025/01/13 18:00:01   3.34010   7.7893   76.4  32.1539
 19490.0 2025/01/13 18:15:01   3.33729   7.7458   76.6  32.1640
 19491.0 2025/01/13 18:30:01   3.33841   7.7675   76.7  32.1558
 19492.0 2025/01/13 18:45:01   3.33642   7.7389   77.0  32.1609
 19493.0 2025/01/13 19:00:01   3.33604   7.7309   77.3  32.1640
 19494.0 2025/01/13 19:15:01   3.33598   7.7273   77.3  32.1667
 19495.0 2025/01/13 19:30:01   3.33555   7.7223   77.5  32.1666
 19496.0 2025/01/13 19:45:01   3.33545   7.7275   77.8  32.1606
 19497.0 2025/01/13 20:00:01   3.33550   7.7362   78.0  32.1530
 19498.0 2025/01/13 20:15:01   3.33653   7.7562   77.9  32.1456
 19499.0 2025/01/13 20:30:01   3.33651   7.7531   77.8  32.1483
 19500.0 2025/01/13 20:45:01   3.33769   7.7649   78.0  32.1499
 19501.0 2025/01/13 21:00:01   3.33796   7.7688   78.0  32.1492
 19502.0 2025/01/13 21:15:01   3.33732   7.7652   77.8  32.1458
 19503.0 2025/01/13 21:30:01   3.33827   7.7779   77.7  32.1444
 19504.0 2025/01/13 21:45:01   3.33875   7.7867   77.8  32.1413
 19505.0 2025/01/13 22:00:01   3.33756   7.7679   77.5  32.1460
 19506.0 2025/01/13 22:15:01   3.33776   7.7697   77.3  32.1467
 19507.0 2025/01/13 22:30:01   3.33915   7.7888   77.2  32.1438
 19508.0 2025/01/13 22:45:01   3.33825   7.7744   77.0  32.1477
 19509.0 2025/01/13 23:00:01   3.33429   7.7218   76.7  32.1540
 19510.0 2025/01/13 23:15:01   3.33450   7.7229   76.6  32.1552
 19511.0 2025/01/13 23:30:01   3.33531   7.7191   76.6  32.1674
 19512.0 2025/01/13 23:45:01   3.33429   7.7198   76.4  32.1559
 19513.0 2025/01/14 00:00:01   3.33871   7.7703   76.1  32.1568
 19514.0 2025/01/14 00:15:01   3.34030   7.7834   75.8  32.1619
 19515.0 2025/01/14 00:30:01   3.34008   7.7797   75.2  32.1632
 19516.0 2025/01/14 00:45:01   3.33774   7.7545   75.0  32.1616
 19517.0 2025/01/14 01:00:01   3.33908   7.7803   74.8  32.1520
 19518.0 2025/01/14 01:15:01   3.33760   7.7789   74.3  32.1379
 19519.0 2025/01/14 01:30:01   3.33619   7.7651   73.8  32.1357
 19520.0 2025/01/14 01:45:01   3.33260   7.7510   73.7  32.1103
 19521.0 2025/01/14 02:00:01   3.33287   7.7514   73.7  32.1129
 19522.0 2025/01/14 02:15:01   3.33105   7.7486   73.0  32.0963
 19523.0 2025/01/14 02:30:01   3.33274   7.7335   72.9  32.1284
 19524.0 2025/01/14 02:45:01   3.33285   7.7299   72.6  32.1330
 19525.0 2025/01/14 03:00:01   3.33177   7.7216   72.7  32.1290
 19526.0 2025/01/14 03:15:01   3.33179   7.7204   72.0  32.1306
 19527.0 2025/01/14 03:30:01   3.33188   7.7199   72.2  32.1319
 19528.0 2025/01/14 03:45:01   3.33186   7.7191   72.3  32.1325
 19529.0 2025/01/14 04:00:01   3.33005   7.7157   72.4  32.1163
 19530.0 2025/01/14 04:15:01   3.33090   7.7163   72.3  32.1248
 19531.0 2025/01/14 04:30:01   3.33294   7.7253   72.3  32.1383
 19532.0 2025/01/14 04:45:01   3.33290   7.7250   72.8  32.1380
 19533.0 2025/01/14 05:00:01   3.32921   7.7202   72.9  32.1028
 19534.0 2025/01/14 05:15:01   3.33107   7.7173   73.0  32.1254
 19535.0 2025/01/14 05:30:01   3.32769   7.7237   73.3  32.0831
 19536.0 2025/01/14 05:45:01   3.32787   7.7248   73.9  32.0839
 19537.0 2025/01/14 06:00:01   3.33437   7.7340   74.2  32.1448
 19538.0 2025/01/14 06:15:01   3.33496   7.7365   74.7  32.1484
 19539.0 2025/01/14 06:30:01   3.33498   7.7356   74.7  32.1496
 19540.0 2025/01/14 06:45:01   3.33449   7.7339   75.0  32.1458
 19541.0 2025/01/14 07:00:01   3.33480   7.7355   75.5  32.1474
 19542.0 2025/01/14 07:15:01   3.33536   7.7373   75.6  32.1516
 19543.0 2025/01/14 07:30:01   3.33584   7.7222   75.7  32.1707
 19544.0 2025/01/14 07:45:01   3.34333   7.7320   76.4  32.2414
 19545.0 2025/01/14 08:00:01   3.34408   7.7352   76.5  32.2464
 19546.0 2025/01/14 08:15:01   3.34391   7.7363   76.4  32.2435
 19547.0 2025/01/14 08:30:01   3.34394   7.7329   76.5  32.2471
 19548.0 2025/01/14 08:45:01   3.34325   7.7319   76.9  32.2403
 19549.0 2025/01/14 09:00:01   3.34134   7.7349   76.9  32.2171
 19550.0 2025/01/14 09:15:01   3.33705   7.7348   77.0  32.1714
 19551.0 2025/01/14 09:30:01   3.34502   7.7312   77.2  32.2598
 19552.0 2025/01/14 09:45:01   3.34498   7.7322   77.5  32.2583
 19553.0 2025/01/14 10:00:01   3.34626   7.7314   76.9  32.2730
 19554.0 2025/01/14 10:15:01   3.34722   7.7234   77.1  32.2907
 19555.0 2025/01/14 10:30:01   3.34660   7.7290   77.3  32.2787
 19556.0 2025/01/14 10:45:01   3.34237   7.7339   76.9  32.2292
 19557.0 2025/01/14 11:00:01   3.33962   7.7460   76.8  32.1886
 19558.0 2025/01/14 11:15:01   3.33634   7.7572   76.8  32.1432
 19559.0 2025/01/14 11:30:01   3.33658   7.7597   76.6  32.1435
 19560.0 2025/01/14 11:45:01   3.33742   7.7468   76.7  32.1644
 19561.0 2025/01/14 12:00:01   3.33615   7.7660   76.3  32.1332
 19562.0 2025/01/14 12:15:01   3.33653   7.7681   76.0  32.1355
 19563.0 2025/01/14 12:30:01   3.33694   7.7701   76.0  32.1381
 19564.0 2025/01/14 12:45:01   3.33606   7.7628   75.8  32.1354
 19565.0 2025/01/14 13:00:01   3.33568   7.7582   75.3  32.1359
 19566.0 2025/01/14 13:15:01   3.33523   7.7491   75.7  32.1393
 19567.0 2025/01/14 13:30:01   3.33320   7.7396   75.2  32.1266
 19568.0 2025/01/14 13:45:01   3.33139   7.7324   75.2  32.1138
 19569.0 2025/01/14 14:00:01   3.33016   7.7468   74.6  32.0877
 19570.0 2025/01/14 14:15:01   3.33236   7.7374   74.6  32.1199
 19571.0 2025/01/14 14:30:01   3.32409   7.7690   74.4  32.0027
 19572.0 2025/01/14 14:45:01   3.32407   7.7717   74.3  31.9999
 19573.0 2025/01/14 15:00:01   3.32386   7.7744   74.2  31.9954
 19574.0 2025/01/14 15:15:01   3.32357   7.7743   74.2  31.9922
 19575.0 2025/01/14 15:30:01   3.32409   7.7721   74.1  31.9999
 19576.0 2025/01/14 15:45:01   3.32556   7.7698   73.7  32.0178
 19577.0 2025/01/14 16:00:01   3.32928   7.7619   73.9  32.0647
 19578.0 2025/01/14 16:15:01   3.32398   7.7686   74.0  32.0020
 19579.0 2025/01/14 16:30:01   3.33152   7.7660   74.1  32.0848
 19580.0 2025/01/14 16:45:01   3.33182   7.7623   74.1  32.0914
 19581.0 2025/01/14 17:00:01   3.32613   7.7664   74.9  32.0266
 19582.0 2025/01/14 17:15:01   3.32502   7.7665   74.6  32.0147
 19583.0 2025/01/14 17:30:01   3.33433   7.7355   75.1  32.1425
 19584.0 2025/01/14 17:45:01   3.33263   7.7314   75.0  32.1282
 19585.0 2025/01/14 18:00:01   3.33551   7.7245   75.4  32.1669
 19586.0 2025/01/14 18:15:01   3.33839   7.7410   75.6  32.2057
 19587.0 2025/01/14 18:30:01   3.34127   7.7052   75.9  32.2444
 19588.0 2025/01/14 18:45:01   3.34186   7.7047   76.4  32.2509
 19589.0 2025/01/14 19:00:01   3.34099   7.7048   76.6  32.2414
 19590.0 2025/01/14 19:15:01   3.34343   7.7097   76.8  32.2629
 19591.0 2025/01/14 19:30:01   3.34564   7.6990   77.2  32.2962
 19592.0 2025/01/14 19:45:01   3.34474   7.7218   77.5  32.2655
 19593.0 2025/01/14 20:00:01   3.34210   7.7139   77.6  32.2444
 19594.0 2025/01/14 20:15:01   3.34278   7.7155   77.7  32.2501
 19595.0 2025/01/14 20:30:01   3.34201   7.7118   77.8  32.2452
 19596.0 2025/01/14 20:45:01   3.34368   7.7162   77.8  32.2590
 19597.0 2025/01/14 21:00:01   3.34402   7.7214   78.0  32.2579
 19598.0 2025/01/14 21:15:01   3.34414   7.7149   77.9  32.2652
 19599.0 2025/01/14 21:30:01   3.34431   7.7136   78.1  32.2682
 19600.0 2025/01/14 21:45:01   3.34438   7.7185   77.8  32.2644
 19601.0 2025/01/14 22:00:01   3.34451   7.7075   77.9  32.2760
 19602.0 2025/01/14 22:15:01   3.34434   7.7120   77.6  32.2701
 19603.0 2025/01/14 22:30:01   3.34419   7.7132   77.6  32.2675
 19604.0 2025/01/14 22:45:01   3.34424   7.7140   77.4  32.2674
 19605.0 2025/01/14 23:00:01   3.34430   7.7148   77.2  32.2673
 19606.0 2025/01/14 23:15:01   3.34406   7.7150   77.1  32.2645
 19607.0 2025/01/14 23:30:01   3.33580   7.7191   76.8  32.1725
 19608.0 2025/01/14 23:45:01   3.33742   7.7099   76.6  32.1984
 19609.0 2025/01/15 00:00:01   3.33478   7.7276   76.3  32.1541
 19610.0 2025/01/15 00:15:01   3.33475   7.7208   76.0  32.1601
 19611.0 2025/01/15 00:30:01   3.33408   7.7357   75.6  32.1394
 19612.0 2025/01/15 00:45:01   3.33340   7.7268   75.4  32.1404
 19613.0 2025/01/15 01:00:01   3.33278   7.7288   75.2  32.1321
 19614.0 2025/01/15 01:15:01   3.33299   7.7266   74.7  32.1365
 19615.0 2025/01/15 01:30:01   3.32703   7.7565   74.3  32.0456
 19616.0 2025/01/15 01:45:01   3.33097   7.7287   74.0  32.1133
 19617.0 2025/01/15 02:00:01   3.33166   7.7282   73.7  32.1214
 19618.0 2025/01/15 02:15:01   3.32803   7.7364   73.5  32.0750
 19619.0 2025/01/15 02:30:01   3.32724   7.7387   73.2  32.0646
 19620.0 2025/01/15 02:45:01   3.32670   7.7431   72.9  32.0549
 19621.0 2025/01/15 03:00:01   3.32528   7.7495   72.8  32.0340
 19622.0 2025/01/15 03:15:01   3.32484   7.7535   72.7  32.0256
 19623.0 2025/01/15 03:30:01   3.32479   7.7521   72.4  32.0266
 19624.0 2025/01/15 03:45:01   3.32532   7.7474   72.3  32.0365
 19625.0 2025/01/15 04:00:01   3.32585   7.7474   72.1  32.0423
 19626.0 2025/01/15 04:15:01   3.32554   7.7493   72.4  32.0371
 19627.0 2025/01/15 04:30:01   3.32508   7.7494   72.0  32.0322
 19628.0 2025/01/15 04:45:01   3.32511   7.7492   72.3  32.0326
 19629.0 2025/01/15 05:00:01   3.32503   7.7501   72.5  32.0308
 19630.0 2025/01/15 05:15:01   3.32621   7.7441   72.6  32.0489
 19631.0 2025/01/15 05:30:01   3.32933   7.7534   72.8  32.0736
 19632.0 2025/01/15 05:45:01   3.33492   7.7548   73.0  32.1319
 19633.0 2025/01/15 06:00:01   3.33820   7.7247   73.3  32.1947
 19634.0 2025/01/15 06:15:01   3.33634   7.7414   73.8  32.1591
 19635.0 2025/01/15 06:30:01   3.33874   7.7214   73.8  32.2032
 19636.0 2025/01/15 06:45:01   3.33926   7.7284   74.3  32.2022
 19637.0 2025/01/15 07:00:01   3.34045   7.6835   74.5  32.2563
 19638.0 2025/01/15 07:15:01   3.33980   7.7203   74.8  32.2152
 19639.0 2025/01/15 07:30:01   3.33996   7.7445   74.9  32.1944
 19640.0 2025/01/15 07:45:01   3.34082   7.7407   75.4  32.2069
 19641.0 2025/01/15 08:00:01   3.33495   7.7399   75.7  32.1448
 19642.0 2025/01/15 08:15:01   3.33310   7.7331   76.1  32.1311
 19643.0 2025/01/15 08:30:01   3.33481   7.7314   76.3  32.1509
 19644.0 2025/01/15 08:45:01   3.33908   7.7264   76.4  32.2011
 19645.0 2025/01/15 09:00:01   3.34192   7.7129   76.8  32.2438
 19646.0 2025/01/15 09:15:01   3.34430   7.6944   76.7  32.2864
 19647.0 2025/01/15 09:30:01   3.33545   7.7371   76.9  32.1522
 19648.0 2025/01/15 09:45:01   3.33717   7.7326   77.1  32.1745
 19649.0 2025/01/15 10:00:01   3.33903   7.7218   77.2  32.2043
 19650.0 2025/01/15 10:15:01   3.34058   7.7151   77.2  32.2272
 19651.0 2025/01/15 10:30:01   3.34360   7.7066   77.3  32.2674
 19652.0 2025/01/15 10:45:01   3.34533   7.6899   77.3  32.3014
 19653.0 2025/01/15 11:00:01   3.34509   7.6853   77.2  32.3031
 19654.0 2025/01/15 11:15:01   3.34470   7.7021   77.2  32.2834
 19655.0 2025/01/15 11:30:01   3.34253   7.7116   77.0  32.2514
 19656.0 2025/01/15 11:45:01   3.33860   7.7135   76.9  32.2077
 19657.0 2025/01/15 12:00:01   3.33359   7.7307   76.8  32.1383
 19658.0 2025/01/15 12:15:01   3.33283   7.7346   76.8  32.1265
 19659.0 2025/01/15 12:30:01   3.33299   7.7334   76.4  32.1295
 19660.0 2025/01/15 12:45:01   3.33320   7.7348   76.1  32.1305
 19661.0 2025/01/15 13:00:01   3.33424   7.7339   76.0  32.1426
 19662.0 2025/01/15 13:15:01   3.33684   7.7332   75.8  32.1712
 19663.0 2025/01/15 13:30:01   3.33794   7.7281   75.6  32.1877
 19664.0 2025/01/15 13:45:01   3.33487   7.7356   75.4  32.1481
 19665.0 2025/01/15 14:00:01   3.33154   7.7414   75.1  32.1072
 19666.0 2025/01/15 14:15:01   3.33371   7.7358   75.0  32.1356
 19667.0 2025/01/15 14:30:01   3.32776   7.7522   74.6  32.0571
 19668.0 2025/01/15 14:45:01   3.33117   7.7437   74.7  32.1013
 19669.0 2025/01/15 15:00:01   3.33110   7.7418   74.3  32.1025
 19670.0 2025/01/15 15:15:01   3.32821   7.7469   74.1  32.0670
 19671.0 2025/01/15 15:30:01   3.33309   7.7300   74.1  32.1347
 19672.0 2025/01/15 15:45:01   3.33127   7.7358   74.0  32.1100
 19673.0 2025/01/15 16:00:01   3.33128   7.7342   74.0  32.1115
 19674.0 2025/01/15 16:15:01   3.33080   7.7318   73.9  32.1087
 19675.0 2025/01/15 16:30:01   3.33121   7.7283   74.0  32.1164
 19676.0 2025/01/15 16:45:01   3.32969   7.7310   74.0  32.0975
 19677.0 2025/01/15 17:00:01   3.33072   7.7313   74.0  32.1082
 19678.0 2025/01/15 17:15:01   3.33320   7.7225   74.2  32.1428
 19679.0 2025/01/15 17:30:01   3.34396   7.7407   74.4  32.2410
 19680.0 2025/01/15 17:45:01   3.33988   7.7705   74.8  32.1698
 19681.0 2025/01/15 18:00:01   3.32739   7.7507   74.8  32.0544
 19682.0 2025/01/15 18:15:01   3.32449   7.7578   75.1  32.0168
 19683.0 2025/01/15 18:30:01   3.32600   7.7537   75.2  32.0366
 19684.0 2025/01/15 18:45:01   3.33329   7.7336   75.6  32.1329
 19685.0 2025/01/15 19:00:01   3.33462   7.7084   75.8  32.1702
 19686.0 2025/01/15 19:15:01   3.33331   7.7191   76.1  32.1463
 19687.0 2025/01/15 19:30:01   3.33422   7.7107   76.3  32.1637
 19688.0 2025/01/15 19:45:01   3.33599   7.7093   76.6  32.1838
 19689.0 2025/01/15 20:00:01   3.33900   7.7034   76.7  32.2214
 19690.0 2025/01/15 20:15:01   3.33908   7.6981   77.0  32.2270
 19691.0 2025/01/15 20:30:01   3.34206   7.7146   77.3  32.2435
 19692.0 2025/01/15 20:45:01   3.34195   7.7132   77.4  32.2435
 19693.0 2025/01/15 21:00:01   3.33854   7.6967   77.5  32.2223
 19694.0 2025/01/15 21:15:01   3.33816   7.7004   77.6  32.2147
 19695.0 2025/01/15 21:30:01   3.34041   7.7113   77.8  32.2287
 19696.0 2025/01/15 21:45:01   3.33955   7.7093   78.0  32.2212
 19697.0 2025/01/15 22:00:01   3.33976   7.7125   77.9  32.2206
 19698.0 2025/01/15 22:15:01   3.33962   7.7151   77.9  32.2166
 19699.0 2025/01/15 22:30:01   3.33924   7.7169   77.8  32.2109
 19700.0 2025/01/15 22:45:01   3.33757   7.6978   77.9  32.2107
 19701.0 2025/01/15 23:00:01   3.33622   7.7150   77.8  32.1804
 19702.0 2025/01/15 23:15:01   3.33005   7.7471   77.7  32.0849
 19703.0 2025/01/15 23:30:01   3.33057   7.7409   77.5  32.0963
 19704.0 2025/01/15 23:45:01   3.33489   7.7053   77.4  32.1754
 19705.0 2025/01/16 00:00:01   3.32993   7.7412   77.3  32.0893
 19706.0 2025/01/16 00:15:01   3.32644   7.7621   77.0  32.0328
 19707.0 2025/01/16 00:30:01   3.32415   7.7737   76.7  31.9979
 19708.0 2025/01/16 00:45:01   3.32375   7.7729   76.5  31.9944
 19709.0 2025/01/16 01:00:01   3.32344   7.7731   76.2  31.9910
 19710.0 2025/01/16 01:15:01   3.32423   7.7660   76.0  32.0062
 19711.0 2025/01/16 01:30:01   3.32300   7.7709   75.7  31.9886
 19712.0 2025/01/16 01:45:01   3.32264   7.7701   75.5  31.9857
 19713.0 2025/01/16 02:00:01   3.32251   7.7695   75.2  31.9849
 19714.0 2025/01/16 02:15:01   3.32261   7.7662   74.8  31.9892
 19715.0 2025/01/16 02:30:01   3.32305   7.7688   74.3  31.9917
 19716.0 2025/01/16 02:45:01   3.32338   7.7704   74.1  31.9939
 19717.0 2025/01/16 03:00:01   3.32539   7.7899   73.9  31.9975
 19718.0 2025/01/16 03:15:01   3.32704   7.8019   73.5  32.0044
 19719.0 2025/01/16 03:30:01   3.32775   7.8101   73.1  32.0045
 19720.0 2025/01/16 03:45:01   3.32564   7.7957   72.9  31.9953
 19721.0 2025/01/16 04:00:01   3.32596   7.7998   72.7  31.9951
 19722.0 2025/01/16 04:15:01   3.32611   7.8019   72.5  31.9948
 19723.0 2025/01/16 04:30:01   3.32643   7.7995   72.4  32.0005
 19724.0 2025/01/16 04:45:01   3.32645   7.7960   72.3  32.0040
 19725.0 2025/01/16 05:00:01   3.32641   7.7980   72.3  32.0017
 19726.0 2025/01/16 05:15:01   3.32720   7.7979   72.4  32.0101
 19727.0 2025/01/16 05:30:01   3.32754   7.7997   72.5  32.0121
 19728.0 2025/01/16 05:45:01   3.32777   7.8024   72.7  32.0120
 19729.0 2025/01/16 06:00:01   3.32848   7.8023   72.8  32.0196
 19730.0 2025/01/16 06:15:01   3.32895   7.7999   73.0  32.0268
 19731.0 2025/01/16 06:30:01   3.32966   7.8117   73.2  32.0234
 19732.0 2025/01/16 06:45:01   3.32843   7.8083   73.5  32.0133
 19733.0 2025/01/16 07:00:01   3.33028   7.8248   73.9  32.0177
 19734.0 2025/01/16 07:15:01   3.33052   7.8278   74.3  32.0173
 19735.0 2025/01/16 07:30:01   3.32918   7.8181   74.5  32.0118
 19736.0 2025/01/16 07:45:01   3.33006   7.8121   74.9  32.0265
 19737.0 2025/01/16 08:00:01   3.32908   7.8091   75.1  32.0187
 19738.0 2025/01/16 08:15:01   3.32998   7.8134   75.4  32.0242
 19739.0 2025/01/16 08:30:01   3.33179   7.8201   75.8  32.0372
 19740.0 2025/01/16 08:45:01   3.33983   7.8300   76.2  32.1137
 19741.0 2025/01/16 09:00:01   3.33519   7.8264   76.3  32.0675
 19742.0 2025/01/16 09:15:01   3.32958   7.7997   76.5  32.0320
 19743.0 2025/01/16 09:30:01   3.33088   7.7923   76.8  32.0526
 19744.0 2025/01/16 09:45:01   3.32621   7.7755   77.0  32.0181
 19745.0 2025/01/16 10:00:01   3.32624   7.7757   77.0  32.0658
 19746.0 2025/01/16 10:15:01   3.32626   7.7758   77.2  32.1135
 19747.0 2025/01/16 10:30:01   3.32410   7.7843   77.3  31.9874
 19748.0 2025/01/16 10:45:01   3.32402   7.7823   77.3  31.9883
 19749.0 2025/01/16 11:00:01   3.32503   7.7806   77.4  32.0007
 19750.0 2025/01/16 11:15:01   3.34212   7.6551   77.3  32.2993
 19751.0 2025/01/16 11:30:01   3.33570   7.6994   77.4  32.1895
 19752.0 2025/01/16 11:45:01   3.33221   7.7106   77.3  32.1418
 19753.0 2025/01/16 12:00:01   3.33196   7.6840   77.1  32.1638
 19754.0 2025/01/16 12:15:01   3.33274   7.6733   77.0  32.1821
 19755.0 2025/01/16 12:30:01   3.33174   7.7152   76.8  32.1327
 19756.0 2025/01/16 12:45:01   3.33893   7.6757   76.7  32.2462
 19757.0 2025/01/16 13:00:01   3.34080   7.6638   76.4  32.2774
 19758.0 2025/01/16 13:15:01   3.33071   7.6887   76.3  32.1465
 19759.0 2025/01/16 13:30:01   3.33086   7.6996   76.0  32.1380
 19760.0 2025/01/16 13:45:01   3.32865   7.7573   75.8  32.0614
 19761.0 2025/01/16 14:00:01   3.32749   7.7696   75.5  32.0379
 19762.0 2025/01/16 14:15:01   3.32856   7.7553   75.3  32.0625
 19763.0 2025/01/16 14:30:01   3.32910   7.7782   75.1  32.0473
 19764.0 2025/01/16 14:45:01   3.32825   7.7640   74.9  32.0514
 19765.0 2025/01/16 15:00:01   3.32900   7.7719   74.7  32.0523
 19766.0 2025/01/16 15:15:01   3.32903   7.7484   74.5  32.0742
 19767.0 2025/01/16 15:30:01   3.32896   7.7403   74.4  32.0809
 19768.0 2025/01/16 15:45:01   3.32934   7.7127   74.1  32.1106
 19769.0 2025/01/16 16:00:01   3.32901   7.7302   74.0  32.0910
 19770.0 2025/01/16 16:15:01   3.33020   7.7556   73.9  32.0804
 19771.0 2025/01/16 16:30:01   3.33048   7.7241   73.8  32.1124
 19772.0 2025/01/16 16:45:01   3.33449   7.7613   73.9  32.1209
 19773.0 2025/01/16 17:00:01   3.33582   7.7570   73.8  32.1392
 19774.0 2025/01/16 17:15:01   3.33658   7.7616   73.9  32.1431
 19775.0 2025/01/16 17:30:01   3.33647   7.7780   74.0  32.1266
 19776.0 2025/01/16 17:45:01   3.33370   7.7449   74.1  32.1276
 19777.0 2025/01/16 18:00:01   3.33453   7.7487   74.2  32.1329
 19778.0 2025/01/16 18:15:01   3.32966   7.7413   74.4  32.0875
 19779.0 2025/01/16 18:30:01   3.32901   7.7414   74.6  32.0805
 19780.0 2025/01/16 18:45:01   3.32869   7.7908   74.8  32.0316
 19781.0 2025/01/16 19:00:01   3.32927   7.7217   75.0  32.1012
 19782.0 2025/01/16 19:15:01   3.32769   7.7517   75.3  32.0565
 19783.0 2025/01/16 19:30:01   3.33179   7.7116   75.5  32.1371
 19784.0 2025/01/16 19:45:01   3.32889   7.7243   75.8  32.0943
 19785.0 2025/01/16 20:00:01   3.33113   7.7050   76.0  32.1360
 19786.0 2025/01/16 20:15:01   3.33059   7.6956   76.2  32.1387
 19787.0 2025/01/16 20:30:01   3.32945   7.7045   76.5  32.1182
 19788.0 2025/01/16 20:45:01   3.32877   7.7188   76.7  32.0977
 19789.0 2025/01/16 21:00:01   3.32848   7.7305   76.8  32.0838
 19790.0 2025/01/16 21:15:01   3.32916   7.7056   77.0  32.1138
 19791.0 2025/01/16 21:30:01   3.33160   7.6728   77.2  32.1702
 19792.0 2025/01/16 21:45:01   3.33034   7.6772   77.3  32.1525
 19793.0 2025/01/16 22:00:01   3.32914   7.6955   77.4  32.1228
 19794.0 2025/01/16 22:15:01   3.33184   7.6783   77.5  32.1675
 19795.0 2025/01/16 22:30:01   3.32977   7.6853   77.6  32.1389
 19796.0 2025/01/16 22:45:01   3.32903   7.6954   77.6  32.1216
 19797.0 2025/01/16 23:00:01   3.33344   7.6821   77.6  32.1810
 19798.0 2025/01/16 23:15:01   3.32882   7.7005   77.6  32.1146
 19799.0 2025/01/16 23:30:01   3.32896   7.6940   77.5  32.1222
 19800.0 2025/01/16 23:45:01   3.32794   7.7416   77.5  32.0674
 19801.0 2025/01/17 00:00:01   3.32887   7.7218   77.3  32.0958
 19802.0 2025/01/17 00:15:01   3.32817   7.7396   77.2  32.0719
 19803.0 2025/01/17 00:30:01   3.32878   7.7272   76.9  32.0899
 19804.0 2025/01/17 00:45:01   3.33091   7.6676   76.8  32.1678
 19805.0 2025/01/17 01:00:01   3.33056   7.6739   76.5  32.1584
 19806.0 2025/01/17 01:15:01   3.32888   7.7252   76.2  32.0931
 19807.0 2025/01/17 01:30:01   3.32903   7.7225   75.9  32.0974
 19808.0 2025/01/17 01:45:01   3.32944   7.7226   75.7  32.1019
 19809.0 2025/01/17 02:00:01   3.33014   7.7274   75.4  32.1051
 19810.0 2025/01/17 02:15:01   3.33361   7.6729   75.0  32.1926
 19811.0 2025/01/17 02:30:01   3.33281   7.6618   74.8  32.1944
 19812.0 2025/01/17 02:45:01   3.33351   7.6881   74.5  32.1777
 19813.0 2025/01/17 03:00:01   3.33295   7.7138   74.1  32.1483
 19814.0 2025/01/17 03:15:01   3.33074   7.6989   73.9  32.1384
 19815.0 2025/01/17 03:30:01   3.33107   7.6981   73.6  32.1428
 19816.0 2025/01/17 03:45:01   3.33057   7.7044   73.4  32.1317
 19817.0 2025/01/17 04:00:01   3.32940   7.7378   73.1  32.0886
 19818.0 2025/01/17 04:15:01   3.32804   7.7403   72.9  32.0719
 19819.0 2025/01/17 04:30:01   3.32837   7.7374   72.6  32.0781
 19820.0 2025/01/17 04:45:01   3.32738   7.7434   72.6  32.0621
 19821.0 2025/01/17 05:00:01   3.32821   7.7402   72.6  32.0738
 19822.0 2025/01/17 05:15:01   3.32858   7.7290   72.5  32.0882
 19823.0 2025/01/17 05:30:01   3.32654   7.7481   72.5  32.0488
 19824.0 2025/01/17 05:45:01   3.32741   7.7373   72.4  32.0680
 19825.0 2025/01/17 06:00:01   3.33009   7.7193   72.6  32.1132
 19826.0 2025/01/17 06:15:01   3.33048   7.7164   72.7  32.1200
 19827.0 2025/01/17 06:30:01   3.32986   7.7206   72.9  32.1095
 19828.0 2025/01/17 06:45:01   3.32898   7.7292   73.1  32.0920
 19829.0 2025/01/17 07:00:01   3.32834   7.7363   73.4  32.0785
 19830.0 2025/01/17 07:15:01   3.32830   7.7334   73.8  32.0805
 19831.0 2025/01/17 07:30:01   3.33059   7.7033   74.0  32.1326
 19832.0 2025/01/17 07:45:01   3.32985   7.7158   74.3  32.1132
 19833.0 2025/01/17 08:00:01   3.33000   7.7096   74.6  32.1202
 19834.0 2025/01/17 08:15:01   3.32921   7.7250   74.8  32.0976
 19835.0 2025/01/17 08:30:01   3.32914   7.7266   75.1  32.0952
 19836.0 2025/01/17 08:45:01   3.33242   7.6886   75.5  32.1652
 19837.0 2025/01/17 09:00:01   3.32762   7.7513   75.8  32.0560
 19838.0 2025/01/17 09:15:01   3.32650   7.7670   76.0  32.0295
 19839.0 2025/01/17 09:30:01   3.32744   7.7544   76.2  32.0510
 19840.0 2025/01/17 09:45:01   3.33757   7.6961   76.3  32.2130
 19841.0 2025/01/17 10:00:01   3.33964   7.6473   76.6  32.2802
 19842.0 2025/01/17 10:15:01   3.33810   7.6738   76.8  32.2391
 19843.0 2025/01/17 10:30:01   3.33796   7.6824   77.0  32.2295
 19844.0 2025/01/17 10:45:01   3.33731   7.6961   77.1  32.2098
 19845.0 2025/01/17 11:00:01   3.32804   7.7479   77.1  32.0629
 19846.0 2025/01/17 11:15:01   3.32685   7.7664   77.2  32.0331
 19847.0 2025/01/17 11:30:01   3.32850   7.7313   77.2  32.0830
 19848.0 2025/01/17 11:45:01   3.32829   7.7408   77.3  32.0721
 19849.0 2025/01/17 12:00:01   3.32817   7.7330   77.3  32.0780
 19850.0 2025/01/17 12:15:01   3.32438   7.7818   77.2  31.9927
 19851.0 2025/01/17 12:30:01   3.32674   7.7678   77.1  32.0307
 19852.0 2025/01/17 12:45:01   3.32624   7.7715   77.0  32.0220
 19853.0 2025/01/17 13:00:01   3.32674   7.7676   76.8  32.0311
 19854.0 2025/01/17 13:15:01   3.33028   7.7102   76.6  32.1218
 19855.0 2025/01/17 13:30:01   3.32856   7.7305   76.6  32.0848
 19856.0 2025/01/17 13:45:01   3.32867   7.7331   76.3  32.0837
 19857.0 2025/01/17 14:00:01   3.32724   7.7562   76.1  32.0473
 19858.0 2025/01/17 14:15:01   3.32781   7.7468   75.9  32.0620
 19859.0 2025/01/17 14:30:01   3.32907   7.7273   75.7  32.0936
 19860.0 2025/01/17 14:45:01   3.33102   7.7043   75.4  32.1357
 19861.0 2025/01/17 15:00:01   3.32946   7.7211   75.2  32.1037
 19862.0 2025/01/17 15:15:01   3.32616   7.7670   75.0  32.0263
 19863.0 2025/01/17 15:30:01   3.32679   7.7580   74.7  32.0415
 19864.0 2025/01/17 15:45:01   3.33018   7.7128   74.6  32.1193
 19865.0 2025/01/17 16:00:01   3.33051   7.7027   74.4  32.1322
 19866.0 2025/01/17 16:15:01   3.32915   7.7259   74.3  32.0963
 19867.0 2025/01/17 16:30:01   3.32822   7.7394   74.1  32.0740
 19868.0 2025/01/17 16:45:01   3.32817   7.7421   74.0  32.0711
 19869.0 2025/01/17 17:00:01   3.32808   7.7439   73.9  32.0685
 19870.0 2025/01/17 17:15:01   3.32632   7.7631   73.9  32.0320
 19871.0 2025/01/17 17:30:01   3.32799   7.7444   73.8  32.0671
 19872.0 2025/01/17 17:45:01   3.32785   7.7459   73.9  32.0641
 19873.0 2025/01/17 18:00:01   3.32862   7.7342   73.9  32.0832
 19874.0 2025/01/17 18:15:01   3.32798   7.7381   74.0  32.0727
 19875.0 2025/01/17 18:30:01   3.32720   7.7505   74.1  32.0530
 19876.0 2025/01/17 18:45:01   3.32679   7.7608   74.2  32.0390
 19877.0 2025/01/17 19:00:01   3.32650   7.7690   74.4  32.0283
 19878.0 2025/01/17 19:15:01   3.32597   7.7731   74.7  32.0188
 19879.0 2025/01/17 19:30:01   3.32484   7.7791   74.9  32.0011
 19880.0 2025/01/17 19:45:01   3.32885   7.7614   74.9  32.0602
 19881.0 2025/01/17 20:00:01   3.32982   7.7657   75.1  32.0665
 19882.0 2025/01/17 20:15:01   3.32991   7.7701   75.5  32.0632
 19883.0 2025/01/17 20:30:01   3.33302   7.7637   75.6  32.1023
 19884.0 2025/01/17 20:45:01   3.33511   7.6970   75.8  32.1861
 19885.0 2025/01/17 21:00:01   3.33263   7.7898   76.1  32.0739
 19886.0 2025/01/17 21:15:01   3.33462   7.7884   76.3  32.0963
 19887.0 2025/01/17 21:30:01   3.33672   7.7461   76.5  32.1576
 19888.0 2025/01/17 21:45:01   3.33720   7.6567   76.6  32.2453
 19889.0 2025/01/17 22:00:01   3.33674   7.6835   76.9  32.2154
 19890.0 2025/01/17 22:15:01   3.33686   7.7024   76.9  32.1992
 19891.0 2025/01/17 22:30:01   3.33698   7.7214   77.1  32.1829
 19892.0 2025/01/17 22:45:01   3.33850   7.7783   77.2  32.1466
 19893.0 2025/01/17 23:00:01   3.33755   7.8100   77.3  32.1073
 19894.0 2025/01/17 23:15:01   3.33819   7.7660   77.3  32.1546
 19895.0 2025/01/17 23:30:01   3.33676   7.7951   77.3  32.1125
 19896.0 2025/01/17 23:45:01   3.33085   7.8218   77.3  32.0249
 19897.0 2025/01/18 00:00:01   3.33419   7.8161   77.3  32.0658
 19898.0 2025/01/18 00:15:01   3.33459   7.8010   77.2  32.0840
 19899.0 2025/01/18 00:30:01   3.33609   7.7526   77.1  32.1446
 19900.0 2025/01/18 00:45:01   3.33396   7.7898   77.0  32.0878
 19901.0 2025/01/18 01:00:01   3.33426   7.7850   76.8  32.0953
 19902.0 2025/01/18 01:15:01   3.33248   7.7809   76.6  32.0803
 19903.0 2025/01/18 01:30:01   3.32872   7.7793   76.4  32.0416
 19904.0 2025/01/18 01:45:01   3.32767   7.7856   76.2  32.0248
 19905.0 2025/01/18 02:00:01   3.32785   7.7729   75.9  32.0385
 19906.0 2025/01/18 02:15:01   3.32878   7.7532   75.7  32.0666
 19907.0 2025/01/18 02:30:01   3.32989   7.7393   75.4  32.0914
 19908.0 2025/01/18 02:45:01   3.32910   7.7410   75.2  32.0815
 19909.0 2025/01/18 03:00:01   3.32778   7.7495   74.9  32.0596
 19910.0 2025/01/18 03:15:01   3.32527   7.7732   74.6  32.0112
 19911.0 2025/01/18 03:30:01   3.32413   7.7806   74.4  31.9924
 19912.0 2025/01/18 03:45:01   3.32535   7.7717   74.0  32.0137
 19913.0 2025/01/18 04:00:01   3.32661   7.7603   73.8  32.0378
 19914.0 2025/01/18 04:15:01   3.32796   7.7451   73.6  32.0663
 19915.0 2025/01/18 04:30:01   3.32793   7.7477   73.4  32.0636
 19916.0 2025/01/18 04:45:01   3.32867   7.7383   73.2  32.0802
 19917.0 2025/01/18 05:00:01   3.32724   7.7605   73.0  32.0446
 19918.0 2025/01/18 05:15:01   3.32759   7.7575   73.0  32.0511
 19919.0 2025/01/18 05:30:01   3.32969   7.7285   72.8  32.1004
 19920.0 2025/01/18 05:45:01   3.32979   7.7270   72.8  32.1028
 19921.0 2025/01/18 06:00:01   3.32906   7.7389   72.8  32.0841
 19922.0 2025/01/18 06:15:01   3.32957   7.7294   72.8  32.0982
 19923.0 2025/01/18 06:30:01   3.32970   7.7264   72.9  32.1024
 19924.0 2025/01/18 06:45:01   3.32851   7.7443   73.0  32.0731
 19925.0 2025/01/18 07:00:01   3.32845   7.7433   73.2  32.0734
 19926.0 2025/01/18 07:15:01   3.32831   7.7420   73.3  32.0731
 19927.0 2025/01/18 07:30:01   3.32718   7.7674   73.5  32.0374
 19928.0 2025/01/18 07:45:01   3.32824   7.7414   73.7  32.0725
 19929.0 2025/01/18 08:00:01   3.32946   7.7225   74.0  32.1028
 19930.0 2025/01/18 08:15:01   3.33043   7.7204   74.2  32.1151
 19931.0 2025/01/18 08:30:01   3.33780   7.7476   74.5  32.1687
 19932.0 2025/01/18 08:45:01   3.33584   7.7029   74.8  32.1889
 19933.0 2025/01/18 09:00:01   3.33602   7.7194   75.1  32.1755
 19934.0 2025/01/18 09:15:01   3.33238   7.7345   75.3  32.1225
 19935.0 2025/01/18 09:30:01   3.33571   7.7314   75.7  32.1608
 19936.0 2025/01/18 09:45:01   3.33537   7.7612   75.9  32.1295
 19937.0 2025/01/18 10:00:01   3.33817   7.8050   76.1  32.1190
 19938.0 2025/01/18 10:15:01   3.33654   7.7286   76.3  32.1720
 19939.0 2025/01/18 10:30:01   3.33668   7.7322   76.4  32.1701
 19940.0 2025/01/18 10:45:01   3.33669   7.7633   76.5  32.1414
 19941.0 2025/01/18 11:00:01   3.33750   7.7683   76.7  32.1454
 19942.0 2025/01/18 11:15:01   3.33878   7.7471   76.9  32.1785
 19943.0 2025/01/18 11:30:01   3.33241   7.8525   77.2  32.0134
 19944.0 2025/01/18 11:45:01   3.33530   7.8466   77.2  32.0497
 19945.0 2025/01/18 12:00:01   3.33913   7.7484   77.1  32.1811
 19946.0 2025/01/18 12:15:01   3.33843   7.7219   77.1  32.1980
 19947.0 2025/01/18 12:30:01   3.33831   7.7241   77.1  32.1947
 19948.0 2025/01/18 12:45:01   3.33865   7.7149   77.2  32.2067
 19949.0 2025/01/18 13:00:01   3.33825   7.7645   77.1  32.1567
 19950.0 2025/01/18 13:15:01   3.33769   7.7721   77.1  32.1438
 19951.0 2025/01/18 13:30:01   3.33845   7.7595   76.8  32.1636
 19952.0 2025/01/18 13:45:01   3.33832   7.7122   76.8  32.2059
 19953.0 2025/01/18 14:00:01   3.33874   7.6831   76.6  32.2374
 19954.0 2025/01/18 14:15:01   3.33727   7.7120   76.3  32.1951
 19955.0 2025/01/18 14:30:01   3.33842   7.7035   76.2  32.2153
 19956.0 2025/01/18 14:45:01   3.33857   7.6982   76.0  32.2219
 19957.0 2025/01/18 15:00:01   3.33644   7.6870   75.8  32.2095
 19958.0 2025/01/18 15:15:01   3.33586   7.6886   75.5  32.2020
 19959.0 2025/01/18 15:30:01   3.33872   7.7981   75.3  32.1315
 19960.0 2025/01/18 15:45:01   3.33359   7.7536   75.1  32.1179
 19961.0 2025/01/18 16:00:01   3.33092   7.7478   75.0  32.0947
 19962.0 2025/01/18 16:15:01   3.32711   7.7635   74.7  32.0397
 19963.0 2025/01/18 16:30:01   3.32666   7.7668   74.4  32.0320
 19964.0 2025/01/18 16:45:01   3.32843   7.7605   74.3  32.0568
 19965.0 2025/01/18 17:00:01   3.32719   7.7658   74.2  32.0387
 19966.0 2025/01/18 17:15:01   3.32955   7.7646   74.3  32.0650
 19967.0 2025/01/18 17:30:01   3.33158   7.7622   74.2  32.0890
 19968.0 2025/01/18 17:45:01   3.33119   7.7641   74.2  32.0830
 19969.0 2025/01/18 18:00:01   3.33096   7.7712   74.1  32.0741
 19970.0 2025/01/18 18:15:01   3.33224   7.7739   73.9  32.0853
 19971.0 2025/01/18 18:30:01   3.33266   7.7766   74.1  32.0873
 19972.0 2025/01/18 18:45:01   3.33356   7.7748   74.0  32.0986
 19973.0 2025/01/18 19:00:01   3.33395   7.7721   74.0  32.1052
 19974.0 2025/01/18 19:15:01   3.33418   7.7712   74.2  32.1084
 19975.0 2025/01/18 19:30:01   3.33416   7.7708   74.2  32.1085
 19976.0 2025/01/18 19:45:01   3.33064   7.7688   74.2  32.0729
 19977.0 2025/01/18 20:00:01   3.33293   7.7632   74.6  32.1023
 19978.0 2025/01/18 20:15:01   3.33231   7.7410   74.6  32.1161
 19979.0 2025/01/18 20:30:01   3.33183   7.7379   74.9  32.1136
 19980.0 2025/01/18 20:45:01   3.33574   7.7046   75.2  32.1861
 19981.0 2025/01/18 21:00:01   3.33520   7.7079   75.5  32.1771
 19982.0 2025/01/18 21:15:01   3.33415   7.7082   75.6  32.1655
 19983.0 2025/01/18 21:30:01   3.33314   7.6985   75.8  32.1636
 19984.0 2025/01/18 21:45:01   3.33558   7.6780   76.1  32.2085
 19985.0 2025/01/18 22:00:01   3.33666   7.6845   76.1  32.2141
 19986.0 2025/01/18 22:15:01   3.33200   7.7444   76.6  32.1087
 19987.0 2025/01/18 22:30:01   3.33599   7.7154   76.6  32.1781
 19988.0 2025/01/18 22:45:01   3.33615   7.7316   76.7  32.1648
 19989.0 2025/01/18 23:00:01   3.33577   7.7066   76.7  32.1839
 19990.0 2025/01/18 23:15:01   3.33546   7.7211   76.5  32.1672
 19991.0 2025/01/18 23:30:01   3.33551   7.7185   76.9  32.1699
 19992.0 2025/01/18 23:45:01   3.33577   7.7586   77.1  32.1357
 19993.0 2025/01/19 00:00:01   3.33544   7.7474   77.1  32.1425
 19994.0 2025/01/19 00:15:01   3.33559   7.7552   77.1  32.1369
 19995.0 2025/01/19 00:30:01   3.33602   7.7612   76.8  32.1360
 19996.0 2025/01/19 00:45:01   3.33574   7.7477   76.8  32.1456
 19997.0 2025/01/19 01:00:01   3.33590   7.7420   76.6  32.1526
 19998.0 2025/01/19 01:15:01   3.33600   7.7431   76.8  32.1526
 19999.0 2025/01/19 01:30:01   3.33636   7.7321   76.7  32.1666
 20000.0 2025/01/19 01:45:01   3.33637   7.7312   76.4  32.1677
 20001.0 2025/01/19 02:00:01   3.33660   7.7168   76.2  32.1835
 20002.0 2025/01/19 02:15:01   3.33799   7.6871   76.1  32.2259
 20003.0 2025/01/19 02:30:01   3.33851   7.6816   76.0  32.2366
 20004.0 2025/01/19 02:45:01   3.33820   7.6912   75.7  32.2245
 20005.0 2025/01/19 03:00:01   3.33771   7.7001   75.5  32.2112
 20006.0 2025/01/19 03:15:01   3.33684   7.7120   75.3  32.1909
 20007.0 2025/01/19 03:30:01   3.33312   7.7168   75.2  32.1467
 20008.0 2025/01/19 03:45:01   3.33193   7.7405   74.8  32.1124
 20009.0 2025/01/19 04:00:01   3.33138   7.7322   74.5  32.1143
 20010.0 2025/01/19 04:15:01   3.33172   7.7277   74.2  32.1222
 20011.0 2025/01/19 04:30:01   3.33298   7.7607   74.1  32.1053
 20012.0 2025/01/19 04:45:01   3.33388   7.7665   74.0  32.1096
 20013.0 2025/01/19 05:00:01   3.33483   7.7552   73.8  32.1303
 20014.0 2025/01/19 05:15:01   3.33535   7.7719   73.5  32.1206
 20015.0 2025/01/19 05:30:01   3.33652   7.7840   73.3  32.1221
 20016.0 2025/01/19 05:45:01   3.33764   7.7864   73.4  32.1317
 20017.0 2025/01/19 06:00:01   3.33480   7.7842   73.0  32.1035
 20018.0 2025/01/19 06:15:01   3.33518   7.7966   73.4  32.0960
 20019.0 2025/01/19 06:30:01   3.33372   7.7867   73.1  32.0898
 20020.0 2025/01/19 06:45:01   3.33085   7.7667   72.9  32.0775
 20021.0 2025/01/19 07:00:01   3.32945   7.7591   73.4  32.0694
 20022.0 2025/01/19 07:15:01   3.32961   7.7579   73.4  32.0722
 20023.0 2025/01/19 07:30:01   3.33007   7.7555   73.4  32.0793
 20024.0 2025/01/19 07:45:01   3.33057   7.7544   73.4  32.0857
 20025.0 2025/01/19 08:00:01   3.33053   7.7522   73.8  32.0871
 20026.0 2025/01/19 08:15:01   3.33606   7.7894   74.0  32.1119
 20027.0 2025/01/19 08:30:01   3.33710   7.7788   73.9  32.1328
 20028.0 2025/01/19 08:45:01   3.33859   7.7269   74.3  32.1964
 20029.0 2025/01/19 09:00:01   3.33482   7.7051   74.6  32.1760
 20030.0 2025/01/19 09:15:01   3.33902   7.6992   74.8  32.2263
 20031.0 2025/01/19 09:30:01   3.33854   7.6978   75.2  32.2222
 20032.0 2025/01/19 09:45:01   3.33518   7.7108   75.1  32.1744
 20033.0 2025/01/19 10:00:01   3.33411   7.7120   75.7  32.1615
 20034.0 2025/01/19 10:15:01   3.33490   7.6958   75.8  32.1849
 20035.0 2025/01/19 10:30:01   3.33697   7.6715   75.9  32.2295
 20036.0 2025/01/19 10:45:01   3.33795   7.6672   76.3  32.2438
 20037.0 2025/01/19 11:00:01   3.33834   7.6647   76.4  32.2502
 20038.0 2025/01/19 11:15:01   3.33738   7.6774   76.5  32.2282
 20039.0 2025/01/19 11:30:01   3.33787   7.6778   76.7  32.2330
 20040.0 2025/01/19 11:45:01   3.33807   7.6757   77.0  32.2369
 20041.0 2025/01/19 12:00:01   3.33834   7.6754   76.9  32.2400
 20042.0 2025/01/19 12:15:01   3.33748   7.6830   77.1  32.2237
 20043.0 2025/01/19 12:30:01   3.33730   7.6808   77.1  32.2238
 20044.0 2025/01/19 12:45:01   3.33618   7.6931   77.1  32.2005
 20045.0 2025/01/19 13:00:01   3.33665   7.6869   77.1  32.2114
 20046.0 2025/01/19 13:15:01   3.33602   7.6870   76.9  32.2045
 20047.0 2025/01/19 13:30:01   3.33655   7.6810   77.1  32.2157
 20048.0 2025/01/19 13:45:01   3.33703   7.6784   76.8  32.2233
 20049.0 2025/01/19 14:00:01   3.33768   7.6752   76.8  32.2332
 20050.0 2025/01/19 14:15:01   3.33857   7.6647   76.6  32.2526
 20051.0 2025/01/19 14:30:01   3.33834   7.6656   76.6  32.2494
 20052.0 2025/01/19 14:45:01   3.33683   7.6776   76.3  32.2223
 20053.0 2025/01/19 15:00:01   3.33691   7.6764   76.3  32.2241
 20054.0 2025/01/19 15:15:01   3.33725   7.6721   76.2  32.2318
 20055.0 2025/01/19 15:30:01   3.33815   7.6667   75.9  32.2465
 20056.0 2025/01/19 15:45:01   3.33906   7.6550   75.8  32.2671
 20057.0 2025/01/19 16:00:01   3.33779   7.6750   75.7  32.2351
 20058.0 2025/01/19 16:15:01   3.33754   7.7124   75.4  32.1981
 20059.0 2025/01/19 16:30:01   3.33792   7.7431   75.2  32.1738
 20060.0 2025/01/19 16:45:01   3.33753   7.7650   74.9  32.1496
 20061.0 2025/01/19 17:00:01   3.33783   7.7748   74.8  32.1438
 20062.0 2025/01/19 17:15:01   3.33810   7.7754   74.6  32.1463
 20063.0 2025/01/19 17:30:01   3.33677   7.7892   74.3  32.1194
 20064.0 2025/01/19 17:45:01   3.33372   7.7761   74.3  32.0989
 20065.0 2025/01/19 18:00:01   3.33237   7.7658   74.2  32.0940
 20066.0 2025/01/19 18:15:01   3.33272   7.7691   74.1  32.0948
 20067.0 2025/01/19 18:30:01   3.33329   7.7752   74.0  32.0954
 20068.0 2025/01/19 18:45:01   3.33137   7.7612   74.0  32.0877
 20069.0 2025/01/19 19:00:01   3.33050   7.7649   73.9  32.0750
 20070.0 2025/01/19 19:15:01   3.33098   7.7573   74.1  32.0870
 20071.0 2025/01/19 19:30:01   3.33010   7.7605   74.1  32.0748
 20072.0 2025/01/19 19:45:01   3.33096   7.7534   74.2  32.0904
 20073.0 2025/01/19 20:00:01   3.33284   7.7646   74.2  32.1003
 20074.0 2025/01/19 20:15:01   3.33702   7.7865   74.2  32.1246
 20075.0 2025/01/19 20:30:01   3.33541   7.7767   74.4  32.1164
 20076.0 2025/01/19 20:45:01   3.33358   7.7655   74.5  32.1071
 20077.0 2025/01/19 21:00:01   3.33237   7.7594   74.7  32.0998
 20078.0 2025/01/19 21:15:01   3.32970   7.7589   74.9  32.0716
 20079.0 2025/01/19 21:30:01   3.33253   7.7609   75.0  32.0998
 20080.0 2025/01/19 21:45:01   3.33628   7.7709   75.3  32.1306
 20081.0 2025/01/19 22:00:01   3.33831   7.7391   75.2  32.1817
 20082.0 2025/01/19 22:15:01   3.33940   7.7259   75.5  32.2054
 20083.0 2025/01/19 22:30:01   3.33921   7.7227   75.7  32.2062
 20084.0 2025/01/19 22:45:01   3.33843   7.7162   75.8  32.2038
 20085.0 2025/01/19 23:00:01   3.33946   7.7043   75.9  32.2258
 20086.0 2025/01/19 23:15:01   3.33849   7.7184   76.3  32.2023
 20087.0 2025/01/19 23:30:01   3.33911   7.7043   76.2  32.2219
 20088.0 2025/01/19 23:45:01   3.33847   7.7224   76.5  32.1982
 20089.0 2025/01/20 00:00:01   3.33967   7.6911   76.4  32.2401
 20090.0 2025/01/20 00:15:01   3.33771   7.7069   76.5  32.2045
 20091.0 2025/01/20 00:30:01   3.33889   7.6662   76.6  32.2547
 20092.0 2025/01/20 00:45:01   3.33887   7.6690   76.7  32.2518
 20093.0 2025/01/20 01:00:01   3.33930   7.6750   76.5  32.2510
 20094.0 2025/01/20 01:15:01   3.33935   7.6699   76.6  32.2561
 20095.0 2025/01/20 01:30:01   3.33949   7.6854   76.6  32.2433
 20096.0 2025/01/20 01:45:01   3.33965   7.6967   76.5  32.2346
 20097.0 2025/01/20 02:00:01   3.33951   7.6936   76.3  32.2360
 20098.0 2025/01/20 02:15:01   3.33958   7.6946   76.4  32.2359
 20099.0 2025/01/20 02:30:01   3.33932   7.7129   76.2  32.2162
 20100.0 2025/01/20 02:45:01   3.33954   7.6843   75.9  32.2451
 20101.0 2025/01/20 03:00:01   3.33946   7.6896   75.8  32.2395
 20102.0 2025/01/20 03:15:01   3.33945   7.7070   75.6  32.2234
 20103.0 2025/01/20 03:30:01   3.33932   7.7167   75.5  32.2130
 20104.0 2025/01/20 03:45:01   3.33931   7.7143   75.3  32.2152
 20105.0 2025/01/20 04:00:01   3.33863   7.7185   75.1  32.2041
 20106.0 2025/01/20 04:15:01   3.33875   7.7146   74.9  32.2092
 20107.0 2025/01/20 04:30:01   3.33901   7.7042   74.8  32.2217
 20108.0 2025/01/20 04:45:01   3.33883   7.6981   74.6  32.2254
 20109.0 2025/01/20 05:00:01   3.33572   7.7004   74.4  32.1901
 20110.0 2025/01/20 05:15:01   3.33475   7.7134   74.1  32.1678
 20111.0 2025/01/20 05:30:01   3.33374   7.7462   74.0  32.1269
 20112.0 2025/01/20 05:45:01   3.34159   7.8627   74.0  32.1034
 20113.0 2025/01/20 06:00:01   3.34166   7.8661   73.8  32.1011
 20114.0 2025/01/20 06:15:01   3.34118   7.8634   73.6  32.0986
 20115.0 2025/01/20 06:30:01   3.34515   7.9653   73.6  32.0474
 20116.0 2025/01/20 06:45:01   3.34654   7.9679   73.6  32.0598
 20117.0 2025/01/20 07:00:01   3.34637   7.9588   73.5  32.0663
 20118.0 2025/01/20 07:15:01   3.34087   7.8681   73.6  32.0910
 20119.0 2025/01/20 07:30:01   3.34071   7.8758   73.6  32.0821
 20120.0 2025/01/20 07:45:01   3.34078   7.8700   73.7  32.0882
 20121.0 2025/01/20 08:00:01   3.34345   7.9105   73.7  32.0795
 20122.0 2025/01/20 08:15:01   3.33984   7.8417   73.8  32.1041
 20123.0 2025/01/20 08:30:01   3.33972   7.8436   74.1  32.1010
 20124.0 2025/01/20 08:45:01   3.33333   7.7357   74.1  32.1320
 20125.0 2025/01/20 09:00:01   3.33337   7.7306   74.3  32.1371
 20126.0 2025/01/20 09:15:01   3.33331   7.7282   74.5  32.1386
 20127.0 2025/01/20 09:30:01   3.33241   7.7322   74.7  32.1251
 20128.0 2025/01/20 09:45:01   3.33297   7.7339   74.9  32.1296
 20129.0 2025/01/20 10:00:01   3.33378   7.7235   75.2  32.1476
 20130.0 2025/01/20 10:15:01   3.33640   7.7100   75.4  32.1880
 20131.0 2025/01/20 10:30:01   3.33497   7.7153   75.6  32.1677
 20132.0 2025/01/20 10:45:01   3.33662   7.6959   75.8  32.2032
 20133.0 2025/01/20 11:00:01   3.33649   7.6918   75.9  32.2056
 20134.0 2025/01/20 11:15:01   3.33742   7.7001   76.2  32.2077
 20135.0 2025/01/20 11:30:01   3.33912   7.7174   76.4  32.2099
 20136.0 2025/01/20 11:45:01   3.33910   7.6947   76.4  32.2306
 20137.0 2025/01/20 12:00:01   3.33846   7.7168   76.7  32.2032
 20138.0 2025/01/20 12:15:01   3.33940   7.6931   76.7  32.2351
 20139.0 2025/01/20 12:30:01   3.33962   7.6964   76.8  32.2343
 20140.0 2025/01/20 12:45:01   3.33978   7.7017   76.9  32.2311
 20141.0 2025/01/20 13:00:01   3.33953   7.6965   77.0  32.2333
 20142.0 2025/01/20 13:15:01   3.33906   7.7211   76.9  32.2055
 20143.0 2025/01/20 13:30:01   3.33886   7.7304   77.0  32.1947
 20144.0 2025/01/20 13:45:01   3.33962   7.6894   76.9  32.2408
 20145.0 2025/01/20 14:00:01   3.33911   7.7596   77.0  32.1705
 20146.0 2025/01/20 14:15:01   3.33839   7.7200   76.9  32.1994
 20147.0 2025/01/20 14:30:01   3.33811   7.7036   76.7  32.2117
 20148.0 2025/01/20 14:45:01   3.33870   7.7571   76.8  32.1684
 20149.0 2025/01/20 15:00:01   3.33748   7.7358   76.6  32.1752
 20150.0 2025/01/20 15:15:01   3.33533   7.7332   76.5  32.1547
 20151.0 2025/01/20 15:30:01   3.33522   7.7208   76.2  32.1651
 20152.0 2025/01/20 15:45:01   3.33518   7.7084   76.1  32.1761
 20153.0 2025/01/20 16:00:01   3.33590   7.7193   76.0  32.1739
 20154.0 2025/01/20 16:15:01   3.33666   7.7347   75.8  32.1678
 20155.0 2025/01/20 16:30:01   3.33867   7.7517   75.6  32.1737
 20156.0 2025/01/20 16:45:01   3.34139   7.7680   75.4  32.1878
 20157.0 2025/01/20 17:00:01   3.34640   7.8320   75.3  32.1823
 20158.0 2025/01/20 17:15:01   3.35070   7.8934   75.1  32.1716
 20159.0 2025/01/20 17:30:01   3.35072   7.9027   75.0  32.1633
 20160.0 2025/01/20 17:45:01   3.35081   7.9058   74.8  32.1616
 20161.0 2025/01/20 18:00:01   3.34977   7.9134   74.4  32.1437
 20162.0 2025/01/20 18:15:01   3.34802   7.9072   74.5  32.1307
 20163.0 2025/01/20 18:30:01   3.33823   7.9187   74.4  32.0161
 20164.0 2025/01/20 18:45:01   3.34274   7.9149   74.4  32.0675
 20165.0 2025/01/20 19:00:01   3.34267   7.9148   74.3  32.0670
 20166.0 2025/01/20 19:15:01   3.33487   7.8967   74.1  32.0006
 20167.0 2025/01/20 19:30:01   3.33665   7.8999   74.1  32.0165
 20168.0 2025/01/20 19:45:01   3.32956   7.8488   74.0  31.9879
 20169.0 2025/01/20 20:00:01   3.32716   7.8279   74.1  31.9815
 20170.0 2025/01/20 20:15:01   3.32025   7.7649   74.1  31.9655
 20171.0 2025/01/20 20:30:01   3.33114   7.8450   74.4  32.0081
 20172.0 2025/01/20 20:45:01   3.32903   7.8260   74.3  32.0030
 20173.0 2025/01/20 21:00:01   3.33371   7.8534   74.3  32.0278
 20174.0 2025/01/20 21:15:01   3.33746   7.8854   74.4  32.0383
 20175.0 2025/01/20 21:30:01   3.32833   7.8125   74.5  32.0078
 20176.0 2025/01/20 21:45:01   3.32405   7.7844   74.6  31.9880
 20177.0 2025/01/20 22:00:01   3.32239   7.7710   74.7  31.9824
 20178.0 2025/01/20 22:15:01   3.32035   7.7570   75.0  31.9735
 20179.0 2025/01/20 22:30:01   3.31925   7.7525   75.1  31.9657
 20180.0 2025/01/20 22:45:01   3.30935   7.6836   75.2  31.9230
 20181.0 2025/01/20 23:00:01   3.31592   7.7283   75.4  31.9522
 20182.0 2025/01/20 23:15:01   3.32129   7.7673   75.6  31.9737
 20183.0 2025/01/20 23:30:01   3.32734   7.8041   75.7  32.0045
 20184.0 2025/01/20 23:45:01   3.33506   7.8565   75.7  32.0387
 20185.0 2025/01/21 00:00:01   3.34279   7.9089   76.1  32.0728
 20186.0 2025/01/21 00:15:01   3.34611   7.8773   76.0  32.1371
 20187.0 2025/01/21 00:30:01   3.34582   7.8725   76.0  32.1385
 20188.0 2025/01/21 00:45:01   3.34272   7.8861   76.0  32.0930
 20189.0 2025/01/21 01:00:01   3.34281   7.8729   76.2  32.1060
 20190.0 2025/01/21 01:15:01   3.34723   7.8707   76.2  32.1551
 20191.0 2025/01/21 01:30:01   3.34805   7.8667   76.2  32.1676
 20192.0 2025/01/21 01:45:01   3.34805   7.8650   76.3  32.1690
 20193.0 2025/01/21 02:00:01   3.34678   7.8621   76.2  32.1583
 20194.0 2025/01/21 02:15:01   3.34599   7.8585   76.2  32.1532
 20195.0 2025/01/21 02:30:01   3.34632   7.8578   76.1  32.1573
 20196.0 2025/01/21 02:45:01   3.34476   7.8648   76.0  32.1343
 20197.0 2025/01/21 03:00:01   3.34320   7.8597   75.9  32.1225
 20198.0 2025/01/21 03:15:01   3.33800   7.8401   75.9  32.0851
 20199.0 2025/01/21 03:30:01   3.33688   7.8344   75.8  32.0784
 20200.0 2025/01/21 03:45:01   3.33764   7.8286   75.5  32.0920
 20201.0 2025/01/21 04:00:01   3.33449   7.8152   75.6  32.0706
 20202.0 2025/01/21 04:15:01   3.33089   7.8045   75.4  32.0421
 20203.0 2025/01/21 04:30:01   3.33429   7.8238   75.2  32.0607
 20204.0 2025/01/21 04:45:01   3.33063   7.8112   75.0  32.0334
 20205.0 2025/01/21 05:00:01   3.32964   7.8056   74.9  32.0280
 20206.0 2025/01/21 05:15:01   3.32838   7.8017   74.8  32.0181
 20207.0 2025/01/21 05:30:01   3.32022   7.7336   74.5  31.9937
 20208.0 2025/01/21 05:45:01   3.32360   7.7543   74.4  32.0108
 20209.0 2025/01/21 06:00:01   3.32746   7.7850   74.4  32.0239
 20210.0 2025/01/21 06:15:01   3.34291   7.9932   74.5  31.9976
 20211.0 2025/01/21 06:30:01   3.34359   8.0340   74.3  31.9677
 20212.0 2025/01/21 06:45:01   3.34405   8.0604   74.1  31.9485
 20213.0 2025/01/21 07:00:01   3.34393   8.0654   74.1  31.9427
 20214.0 2025/01/21 07:15:01   3.34381   8.0548   73.9  31.9512
 20215.0 2025/01/21 07:30:01   3.34349   8.0348   74.1  31.9659
 20216.0 2025/01/21 07:45:01   3.34371   8.0441   74.0  31.9598
 20217.0 2025/01/21 08:00:01   3.34368   8.0431   74.1  31.9604
 20218.0 2025/01/21 08:15:01   3.34360   8.0405   73.9  31.9621
 20219.0 2025/01/21 08:30:01   3.34331   8.0130   74.2  31.9839
 20220.0 2025/01/21 08:45:01   3.34134   7.9744   74.2  31.9983
 20221.0 2025/01/21 09:00:01   3.34135   7.9635   74.3  32.0083
 20222.0 2025/01/21 09:15:01   3.34270   7.9924   74.4  31.9961
 20223.0 2025/01/21 09:30:01   3.34167   7.9802   74.5  31.9963
 20224.0 2025/01/21 09:45:01   3.33644   7.8987   74.6  32.0152
 20225.0 2025/01/21 10:00:01   3.32706   7.8120   74.7  31.9946
 20226.0 2025/01/21 10:15:01   3.32373   7.7865   75.0  31.9825
 20227.0 2025/01/21 10:30:01   3.32299   7.7802   75.2  31.9802
 20228.0 2025/01/21 10:45:01   3.32249   7.7763   75.4  31.9784
 20229.0 2025/01/21 11:00:01   3.32304   7.7800   75.6  31.9807
 20230.0 2025/01/21 11:15:01   3.32742   7.8062   75.8  32.0034
 20231.0 2025/01/21 11:30:01   3.32499   7.7937   75.8  31.9890
 20232.0 2025/01/21 11:45:01   3.32552   7.7976   76.2  31.9908
 20233.0 2025/01/21 12:00:01   3.32865   7.8189   76.3  32.0047
 20234.0 2025/01/21 12:15:01   3.32887   7.8213   76.3  32.0048
 20235.0 2025/01/21 12:30:01   3.32536   7.7981   76.4  31.9885
 20236.0 2025/01/21 12:45:01   3.33685   7.8627   76.6  32.0517
 20237.0 2025/01/21 13:00:01   3.32756   7.8099   76.6  32.0011
 20238.0 2025/01/21 13:15:01   3.32938   7.8179   76.8  32.0131
 20239.0 2025/01/21 13:30:01   3.32771   7.8144   76.9  31.9985
 20240.0 2025/01/21 13:45:01   3.32996   7.8286   77.0  32.0094
 20241.0 2025/01/21 14:00:01   3.33835   7.8788   76.9  32.0527
 20242.0 2025/01/21 14:15:01   3.34616   7.8876   77.0  32.1279
 20243.0 2025/01/21 14:30:01   3.34601   7.8919   77.0  32.1223
 20244.0 2025/01/21 14:45:01   3.34604   7.8901   76.9  32.1243
 20245.0 2025/01/21 15:00:01   3.34697   7.9002   76.8  32.1250
 20246.0 2025/01/21 15:15:01   3.34665   7.8969   76.7  32.1246
 20247.0 2025/01/21 15:30:01   3.34786   7.9003   76.7  32.1343
 20248.0 2025/01/21 15:45:01   3.33911   7.8385   76.5  32.0981
 20249.0 2025/01/21 16:00:01   3.34157   7.8525   76.5  32.1115
 20250.0 2025/01/21 16:15:01   3.33980   7.8314   76.2  32.1121
 20251.0 2025/01/21 16:30:01   3.33873   7.8193   76.1  32.1118
 20252.0 2025/01/21 16:45:01   3.33974   7.8207   76.0  32.1214
 20253.0 2025/01/21 17:00:01   3.34138   7.9069   76.0  32.0597
 20254.0 2025/01/21 17:15:01   3.34083   7.9132   75.7  32.0482
 20255.0 2025/01/21 17:30:01   3.34020   7.9292   75.6  32.0269
 20256.0 2025/01/21 17:45:01   3.33840   7.9070   75.3  32.0282
 20257.0 2025/01/21 18:00:01   3.33823   7.9128   75.2  32.0211
 20258.0 2025/01/21 18:15:01   3.33800   7.9272   75.1  32.0054
 20259.0 2025/01/21 18:30:01   3.34034   7.9478   75.0  32.0116
 20260.0 2025/01/21 18:45:01   3.34217   7.9808   74.9  32.0010
 20261.0 2025/01/21 19:00:01   3.34342   8.0043   74.7  31.9928
 20262.0 2025/01/21 19:15:01   3.34442   8.0334   74.6  31.9768
 20263.0 2025/01/21 19:30:01   3.34186   8.0663   74.5  31.9198
 20264.0 2025/01/21 19:45:01   3.34331   8.0746   74.3  31.9276
 20265.0 2025/01/21 20:00:01   3.34477   8.0755   74.3  31.9423
 20266.0 2025/01/21 20:15:01   3.34425   8.0806   74.2  31.9322
 20267.0 2025/01/21 20:30:01   3.34360   8.0779   74.2  31.9278
 20268.0 2025/01/21 20:45:01   3.34292   8.0723   74.2  31.9257
 20269.0 2025/01/21 21:00:01   3.34099   8.0702   74.3  31.9072
 20270.0 2025/01/21 21:15:01   3.34359   8.0534   74.2  31.9500
 20271.0 2025/01/21 21:30:01   3.34342   8.0449   74.2  31.9559
 20272.0 2025/01/21 21:45:01   3.34385   8.0329   74.3  31.9715
 20273.0 2025/01/21 22:00:01   3.34386   8.0224   74.3  31.9810
 20274.0 2025/01/21 22:15:01   3.34418   7.9979   74.4  32.0068
 20275.0 2025/01/21 22:30:01   3.34413   7.9954   74.5  32.0086
 20276.0 2025/01/21 22:45:01   3.34410   7.9914   74.6  32.0119
 20277.0 2025/01/21 23:00:01   3.34405   7.9869   74.8  32.0153
 20278.0 2025/01/21 23:15:01   3.34395   7.9867   74.9  32.0144
 20279.0 2025/01/21 23:30:01   3.34304   7.9689   75.0  32.0210
 20280.0 2025/01/21 23:45:01   3.33847   7.8753   75.1  32.0581
 20281.0 2025/01/22 00:00:01   3.33735   7.7658   75.0  32.1469
 20282.0 2025/01/22 00:15:01   3.33746   7.8610   75.5  32.0604
 20283.0 2025/01/22 00:30:01   3.33463   7.8793   75.5  32.0134
 20284.0 2025/01/22 00:45:01   3.33225   7.8507   75.4  32.0142
 20285.0 2025/01/22 01:00:01   3.34342   7.9732   75.6  32.0208
 20286.0 2025/01/22 01:15:01   3.34186   7.9552   75.7  32.0206
 20287.0 2025/01/22 01:30:01   3.33409   7.8535   75.7  32.0311
 20288.0 2025/01/22 01:45:01   3.33613   7.8922   75.9  32.0174
 20289.0 2025/01/22 02:00:01   3.34244   7.9599   76.0  32.0224
 20290.0 2025/01/22 02:15:01   3.34292   7.9602   76.0  32.0272
 20291.0 2025/01/22 02:30:01   3.34374   7.9762   75.9  32.0213
 20292.0 2025/01/22 02:45:01   3.34358   7.9708   75.9  32.0246
 20293.0 2025/01/22 03:00:01   3.34382   7.9860   75.9  32.0131
 20294.0 2025/01/22 03:15:01   3.34371   7.9928   75.9  32.0058
 20295.0 2025/01/22 03:30:01   3.34345   7.9845   75.9  32.0106
 20296.0 2025/01/22 03:45:01   3.34353   7.9772   75.8  32.0181
 20297.0 2025/01/22 04:00:01   3.34330   7.9803   75.8  32.0129
 20298.0 2025/01/22 04:15:01   3.34310   7.9651   75.7  32.0248
 20299.0 2025/01/22 04:30:01   3.34284   7.9743   75.7  32.0136
 20300.0 2025/01/22 04:45:01   3.34344   7.9905   75.6  32.0052
 20301.0 2025/01/22 05:00:01   3.34375   7.9916   75.6  32.0075
 20302.0 2025/01/22 05:15:01   3.34281   7.9733   75.4  32.0144
 20303.0 2025/01/22 05:30:01   3.33512   7.8961   75.1  32.0034
 20304.0 2025/01/22 05:45:01   3.33643   7.9209   75.3  31.9945
 20305.0 2025/01/22 06:00:01   3.34167   7.9878   75.3  31.9890
 20306.0 2025/01/22 06:15:01   3.34323   8.0144   75.1  31.9813
 20307.0 2025/01/22 06:30:01   3.34306   8.0142   75.0  31.9798
 20308.0 2025/01/22 06:45:01   3.34213   8.0342   74.9  31.9517
 20309.0 2025/01/22 07:00:01   3.33819   8.0215   74.7  31.9216
 20310.0 2025/01/22 07:15:01   3.34248   8.0079   74.7  31.9796
 20311.0 2025/01/22 07:30:01   3.33927   7.9957   74.6  31.9567
 20312.0 2025/01/22 07:45:01   3.33332   7.9776   74.5  31.9101
 20313.0 2025/01/22 08:00:01   3.31119   7.7798   74.2  31.8551
 20314.0 2025/01/22 08:15:01   3.30113   7.7405   74.5  31.7835
 20315.0 2025/01/22 08:30:01   3.30540   7.7256   74.5  31.8427
 20316.0 2025/01/22 08:45:01   3.30926   7.7540   74.6  31.8580
 20317.0 2025/01/22 09:00:01   3.31764   7.8318   74.6  31.8761
 20318.0 2025/01/22 09:15:01   3.32601   7.9096   74.6  31.8941
 20319.0 2025/01/22 09:30:01   3.33439   7.9874   74.9  31.9122
 20320.0 2025/01/22 09:45:01   3.33152   7.9706   74.8  31.8972
 20321.0 2025/01/22 10:00:01   3.33726   8.0070   74.8  31.9249
 20322.0 2025/01/22 10:15:01   3.33783   8.0061   74.9  31.9317
 20323.0 2025/01/22 10:30:01   3.34080   7.9662   75.0  31.9997
 20324.0 2025/01/22 10:45:01   3.34056   7.9488   75.0  32.0130
 20325.0 2025/01/22 11:00:01   3.34141   7.9577   75.2  32.0139
 20326.0 2025/01/22 11:15:01   3.34193   7.9242   75.4  32.0499
 20327.0 2025/01/22 11:30:01   3.34181   7.9335   75.6  32.0400
 20328.0 2025/01/22 11:45:01   3.34154   7.9386   75.8  32.0324
 20329.0 2025/01/22 12:00:01   3.34192   7.9254   75.8  32.0486
 20330.0 2025/01/22 12:15:01   3.34162   7.9277   76.0  32.0432
 20331.0 2025/01/22 12:30:01   3.34172   7.9235   76.1  32.0480
 20332.0 2025/01/22 12:45:01   3.34205   7.9236   76.3  32.0513
 20333.0 2025/01/22 13:00:01   3.34184   7.9339   76.4  32.0397
 20334.0 2025/01/22 13:15:01   3.34174   7.9388   76.5  32.0340
 20335.0 2025/01/22 13:30:01   3.34159   7.9374   76.6  32.0336
 20336.0 2025/01/22 13:45:01   3.34157   7.9256   76.7  32.0443
 20337.0 2025/01/22 14:00:01   3.34028   7.9391   76.8  32.0181
 20338.0 2025/01/22 14:15:01   3.33999   7.8982   76.8  32.0525
 20339.0 2025/01/22 14:30:01   3.33551   7.9595   76.9  31.9487
 20340.0 2025/01/22 14:45:01   3.33523   7.9519   77.0  31.9527
 20341.0 2025/01/22 15:00:01   3.33729   7.8844   76.9  32.0364
 20342.0 2025/01/22 15:15:01   3.33631   7.9321   77.0  31.9821
 20343.0 2025/01/22 15:30:01   3.33405   7.9564   77.0  31.9360
 20344.0 2025/01/22 15:45:01   3.32941   7.9724   77.0  31.8722
 20345.0 2025/01/22 16:00:01   3.33540   7.9395   76.9  31.9658
 20346.0 2025/01/22 16:15:01   3.33505   7.8985   76.8  31.9996
 20347.0 2025/01/22 16:30:01   3.33358   7.9068   77.0  31.9764
 20348.0 2025/01/22 16:45:01   3.33461   7.8981   77.0  31.9953
 20349.0 2025/01/22 17:00:01   3.33796   7.9586   77.0  31.9754
 20350.0 2025/01/22 17:15:01   3.33984   7.9417   77.0  32.0110
 20351.0 2025/01/22 17:30:01   3.33918   7.9522   76.9  31.9945
 20352.0 2025/01/22 17:45:01   3.33930   7.9481   76.7  31.9994
 20353.0 2025/01/22 18:00:01   3.33962   7.9422   76.6  32.0084
 20354.0 2025/01/22 18:15:01   3.33861   7.9508   76.5  31.9898
 20355.0 2025/01/22 18:30:01   3.34027   7.9107   76.3  32.0442
 20356.0 2025/01/22 18:45:01   3.34026   7.8912   76.3  32.0621
 20357.0 2025/01/22 19:00:01   3.34100   7.9017   76.2  32.0604
 20358.0 2025/01/22 19:15:01   3.34053   7.9170   76.1  32.0412
 20359.0 2025/01/22 19:30:01   3.34041   7.9204   76.0  32.0370
 20360.0 2025/01/22 19:45:01   3.34091   7.9188   75.8  32.0439
 20361.0 2025/01/22 20:00:01   3.33482   7.9068   75.5  31.9901
 20362.0 2025/01/22 20:15:01   3.32373   7.8487   75.1  31.9255
 20363.0 2025/01/22 20:30:01   3.29490   7.6137   74.7  31.8326
 20364.0 2025/01/22 20:45:01   3.29689   7.6118   74.9  31.8556
 20365.0 2025/01/22 21:00:01   3.29886   7.5912   74.6  31.8957
 20366.0 2025/01/22 21:15:01   3.31331   7.6926   74.6  31.9574
 20367.0 2025/01/22 21:30:01   3.31322   7.7168   74.4  31.9344
 20368.0 2025/01/22 21:45:01   3.31910   7.7334   74.4  31.9819
 20369.0 2025/01/22 22:00:01   3.33182   7.8420   74.5  32.0181
 20370.0 2025/01/22 22:15:01   3.33631   7.8298   74.2  32.0772
 20371.0 2025/01/22 22:30:01   3.33942   7.7914   74.2  32.1458
 20372.0 2025/01/22 22:45:01   3.33929   7.7406   74.1  32.1912
 20373.0 2025/01/22 23:00:01   3.33774   7.7808   74.4  32.1375
 20374.0 2025/01/22 23:15:01   3.34005   7.7060   74.3  32.2314
 20375.0 2025/01/22 23:30:01   3.34044   7.7120   74.3  32.2299
 20376.0 2025/01/22 23:45:01   3.34162   7.7093   74.5  32.2450
 20377.0 2025/01/23 00:00:01   3.34152   7.7160   74.6  32.2376
 20378.0 2025/01/23 00:15:01   3.34095   7.7564   74.8  32.1941
 20379.0 2025/01/23 00:30:01   3.33556   7.7167   74.6  32.1733
 20380.0 2025/01/23 00:45:01   3.31978   7.6567   74.8  32.0595
 20381.0 2025/01/23 01:00:01   3.32148   7.6787   75.0  32.0573
 20382.0 2025/01/23 01:15:01   3.32096   7.6768   75.1  32.0535
 20383.0 2025/01/23 01:30:01   3.31734   7.6438   75.1  32.0452
 20384.0 2025/01/23 01:45:01   3.31888   7.6499   75.2  32.0559
 20385.0 2025/01/23 02:00:01   3.32174   7.6686   75.3  32.0693
 20386.0 2025/01/23 02:15:01   3.32095   7.6643   75.4  32.0648
 20387.0 2025/01/23 02:30:01   3.32674   7.6699   75.5  32.1216
 20388.0 2025/01/23 02:45:01   3.31212   7.5958   75.3  32.0332
 20389.0 2025/01/23 03:00:01   3.32240   7.6486   75.6  32.0947
 20390.0 2025/01/23 03:15:01   3.32388   7.6547   75.7  32.1050
 20391.0 2025/01/23 03:30:01   3.32854   7.6626   75.8  32.1474
 20392.0 2025/01/23 03:45:01   3.32392   7.6476   75.6  32.1120
 20393.0 2025/01/23 04:00:01   3.32756   7.6886   75.9  32.1130
 20394.0 2025/01/23 04:15:01   3.32778   7.6913   75.7  32.1128
 20395.0 2025/01/23 04:30:01   3.32780   7.7034   75.7  32.1019
 20396.0 2025/01/23 04:45:01   3.32758   7.7103   75.6  32.0933
 20397.0 2025/01/23 05:00:01   3.32531   7.7025   75.7  32.0762
 20398.0 2025/01/23 05:15:01   3.32409   7.7019   75.6  32.0638
 20399.0 2025/01/23 05:30:01   3.32717   7.7285   75.6  32.0722
 20400.0 2025/01/23 05:45:01   3.33265   7.7456   75.6  32.1150
 20401.0 2025/01/23 06:00:01   3.33225   7.7248   75.5  32.1300
 20402.0 2025/01/23 06:15:01   3.32906   7.7245   75.4  32.0961
 20403.0 2025/01/23 06:30:01   3.33007   7.7128   75.2  32.1178
 20404.0 2025/01/23 06:45:01   3.32968   7.7196   75.3  32.1074
 20405.0 2025/01/23 07:00:01   3.32527   7.6990   75.1  32.0792
 20406.0 2025/01/23 07:15:01   3.32434   7.6852   75.1  32.0821
 20407.0 2025/01/23 07:30:01   3.32674   7.7126   75.1  32.0825
 20408.0 2025/01/23 07:45:01   3.32258   7.6795   74.9  32.0685
 20409.0 2025/01/23 08:00:01   3.32817   7.7095   74.9  32.1007
 20410.0 2025/01/23 08:15:01   3.32163   7.6659   74.7  32.0709
 20411.0 2025/01/23 08:30:01   3.31445   7.6111   74.7  32.0446
 20412.0 2025/01/23 08:45:01   3.31472   7.6137   74.7  32.0450
 20413.0 2025/01/23 09:00:01   3.31468   7.6081   74.8  32.0497
 20414.0 2025/01/23 09:15:01   3.31311   7.5946   74.8  32.0453
 20415.0 2025/01/23 09:30:01   3.31597   7.6165   74.9  32.0557
 20416.0 2025/01/23 09:45:01   3.31664   7.6204   74.8  32.0593
 20417.0 2025/01/23 10:00:01   3.31927   7.6324   74.7  32.0765
 20418.0 2025/01/23 10:15:01   3.31577   7.6061   74.8  32.0633
 20419.0 2025/01/23 10:30:01   3.31673   7.6131   74.9  32.0670
 20420.0 2025/01/23 10:45:01   3.32434   7.6120   74.9  32.1496
 20421.0 2025/01/23 11:00:01   3.32420   7.6531   75.1  32.1101
 20422.0 2025/01/23 11:15:01   3.32390   7.6382   75.2  32.1206
 20423.0 2025/01/23 11:30:01   3.32201   7.6445   75.2  32.0945
 20424.0 2025/01/23 11:45:01   3.31885   7.6141   75.2  32.0886
 20425.0 2025/01/23 12:00:01   3.31966   7.6226   75.4  32.0895
 20426.0 2025/01/23 12:15:01   3.32003   7.6280   75.5  32.0884
 20427.0 2025/01/23 12:30:01   3.32220   7.6366   75.7  32.1036
 20428.0 2025/01/23 12:45:01   3.32356   7.6381   75.7  32.1167
 20429.0 2025/01/23 13:00:01   3.31714   7.6113   75.8  32.0726
 20430.0 2025/01/23 13:15:01   3.32431   7.6238   76.0  32.1379
 20431.0 2025/01/23 13:30:01   3.31421   7.5876   76.0  32.0629
 20432.0 2025/01/23 13:45:01   3.32792   7.6286   76.3  32.1720
 20433.0 2025/01/23 14:00:01   3.32574   7.6293   76.3  32.1481
 20434.0 2025/01/23 14:15:01   3.32327   7.6232   76.3  32.1272
 20435.0 2025/01/23 14:30:01   3.32733   7.6400   76.5  32.1550
 20436.0 2025/01/23 14:45:01   3.32547   7.6416   76.6  32.1337
 20437.0 2025/01/23 15:00:01   3.32517   7.6371   76.6  32.1345
 20438.0 2025/01/23 15:15:01   3.31923   7.6185   76.6  32.0880
 20439.0 2025/01/23 15:30:01   3.31592   7.6001   76.7  32.0695
 20440.0 2025/01/23 15:45:01   3.31657   7.6068   76.7  32.0702
 20441.0 2025/01/23 16:00:01   3.31849   7.6137   76.6  32.0846
 20442.0 2025/01/23 16:15:01   3.32636   7.6562   76.8  32.1296
 20443.0 2025/01/23 16:30:01   3.32715   7.6819   76.8  32.1143
 20444.0 2025/01/23 16:45:01   3.32792   7.6913   76.7  32.1140
 20445.0 2025/01/23 17:00:01   3.32878   7.6873   76.5  32.1268
 20446.0 2025/01/23 17:15:01   3.33055   7.6767   76.5  32.1557
 20447.0 2025/01/23 17:30:01   3.33005   7.6792   76.5  32.1481
 20448.0 2025/01/23 17:45:01   3.33174   7.6892   76.3  32.1569
 20449.0 2025/01/23 18:00:01   3.33204   7.6613   76.3  32.1859
 20450.0 2025/01/23 18:15:01   3.33023   7.7071   76.2  32.1243
 20451.0 2025/01/23 18:30:01   3.33204   7.6621   75.9  32.1854
 20452.0 2025/01/23 18:45:01   3.32448   7.7073   75.9  32.0628
 20453.0 2025/01/23 19:00:01   3.31754   7.6652   75.7  32.0273
 20454.0 2025/01/23 19:15:01   3.31199   7.6460   75.6  31.9856
 20455.0 2025/01/23 19:30:01   3.30529   7.6017   75.3  31.9547
 20456.0 2025/01/23 19:45:01   3.30309   7.5855   75.4  31.9460
 20457.0 2025/01/23 20:00:01   3.30031   7.5586   75.2  31.9410
 20458.0 2025/01/23 20:15:01   3.30443   7.5889   75.0  31.9574
 20459.0 2025/01/23 20:30:01   3.29902   7.5619   75.0  31.9241
 20460.0 2025/01/23 20:45:01   3.29850   7.5615   74.7  31.9190
 20461.0 2025/01/23 21:00:01   3.29884   7.5578   74.4  31.9262
 20462.0 2025/01/23 21:15:01   3.29732   7.5331   74.4  31.9325
 20463.0 2025/01/23 21:30:01   3.29615   7.5319   74.3  31.9212
 20464.0 2025/01/23 21:45:01   3.29404   7.5242   74.1  31.9057
 20465.0 2025/01/23 22:00:01   3.29410   7.5221   74.2  31.9083
 20466.0 2025/01/23 22:15:01   3.29640   7.5334   73.9  31.9226
 20467.0 2025/01/23 22:30:01   3.29938   7.5443   74.2  31.9444
 20468.0 2025/01/23 22:45:01   3.29739   7.5440   74.1  31.9235
 20469.0 2025/01/23 23:00:01   3.29843   7.5442   74.1  31.9345
 20470.0 2025/01/23 23:15:01   3.29989   7.5508   73.9  31.9441
 20471.0 2025/01/23 23:30:01   3.29720   7.5480   74.0  31.9178
 20472.0 2025/01/23 23:45:01   3.30112   7.5620   73.9  31.9470
 20473.0 2025/01/24 00:00:01   3.30308   7.5654   74.0  31.9650
 20474.0 2025/01/24 00:15:01   3.31831   7.6183   74.2  32.0794
 20475.0 2025/01/24 00:30:01   3.31247   7.5960   74.2  32.0374
 20476.0 2025/01/24 00:45:01   3.30661   7.5759   74.1  31.9930
 20477.0 2025/01/24 01:00:01   3.31794   7.6152   74.3  32.0783
 20478.0 2025/01/24 01:15:01   3.32151   7.6368   74.6  32.0965
 20479.0 2025/01/24 01:30:01   3.32058   7.6339   74.4  32.0893
 20480.0 2025/01/24 01:45:01   3.31821   7.6255   74.5  32.0715
 20481.0 2025/01/24 02:00:01   3.32413   7.6490   74.7  32.1133
 20482.0 2025/01/24 02:15:01   3.32570   7.6611   74.8  32.1189
 20483.0 2025/01/24 02:30:01   3.32283   7.6590   74.9  32.0900
 20484.0 2025/01/24 02:45:01   3.32479   7.6742   74.9  32.0970
 20485.0 2025/01/24 03:00:01   3.32980   7.6936   75.1  32.1327
 20486.0 2025/01/24 03:15:01   3.33131   7.6885   75.1  32.1535
 20487.0 2025/01/24 03:30:01   3.33071   7.6951   75.3  32.1409
 20488.0 2025/01/24 03:45:01   3.33104   7.6907   75.5  32.1484
 20489.0 2025/01/24 04:00:01   3.31899   7.6278   75.5  32.0774
 20490.0 2025/01/24 04:15:01   3.30616   7.5707   75.3  31.9925
 20491.0 2025/01/24 04:30:01   3.32651   7.6877   75.8  32.1026
 20492.0 2025/01/24 04:45:01   3.31364   7.5986   75.4  32.0470
 20493.0 2025/01/24 05:00:01   3.32932   7.6853   75.9  32.1348
 20494.0 2025/01/24 05:15:01   3.32852   7.6693   75.8  32.1411
 20495.0 2025/01/24 05:30:01   3.31732   7.6131   75.7  32.0729
 20496.0 2025/01/24 05:45:01   3.32996   7.6864   76.0  32.1406
 20497.0 2025/01/24 06:00:01   3.33332   7.6568   75.9  32.2040
 20498.0 2025/01/24 06:15:01   3.32159   7.6290   75.6  32.1041
 20499.0 2025/01/24 06:30:01   3.30812   7.5746   75.5  32.0099
 20500.0 2025/01/24 06:45:01   3.31289   7.5926   75.5  32.0445
 20501.0 2025/01/24 07:00:01   3.31154   7.5879   75.6  32.0343
 20502.0 2025/01/24 07:15:01   3.32539   7.6568   75.7  32.1191
 20503.0 2025/01/24 07:30:01   3.31011   7.5905   75.3  32.0166
 20504.0 2025/01/24 07:45:01   3.31359   7.6234   75.4  32.0236
 20505.0 2025/01/24 08:00:01   3.31634   7.6332   75.3  32.0441
 20506.0 2025/01/24 08:15:01   3.31907   7.6553   75.4  32.0529
 20507.0 2025/01/24 08:30:01   3.31706   7.6553   75.2  32.0316
 20508.0 2025/01/24 08:45:01   3.31711   7.6612   75.2  32.0267
 20509.0 2025/01/24 09:00:01   3.31915   7.6748   75.1  32.0360
 20510.0 2025/01/24 09:15:01   3.32080   7.6834   75.0  32.0459
 20511.0 2025/01/24 09:30:01   3.32114   7.6856   74.9  32.0475
 20512.0 2025/01/24 09:45:01   3.32178   7.6863   74.9  32.0537
 20513.0 2025/01/24 10:00:01   3.31834   7.6748   74.9  32.0275
 20514.0 2025/01/24 10:15:01   3.32306   7.7062   74.9  32.0491
 20515.0 2025/01/24 10:30:01   3.32397   7.7145   74.8  32.0511
 20516.0 2025/01/24 10:45:01   3.32485   7.7197   74.9  32.0558
 20517.0 2025/01/24 11:00:01   3.32629   7.7261   74.9  32.0653
 20518.0 2025/01/24 11:15:01   3.32853   7.7356   75.0  32.0804
 20519.0 2025/01/24 11:30:01   3.32550   7.7232   74.9  32.0595
 20520.0 2025/01/24 11:45:01   3.32321   7.7033   75.0  32.0533
 20521.0 2025/01/24 12:00:01   3.32148   7.6964   75.0  32.0412
 20522.0 2025/01/24 12:15:01   3.32949   7.7283   75.2  32.0974
 20523.0 2025/01/24 12:30:01   3.33116   7.6980   75.3  32.1431
 20524.0 2025/01/24 12:45:01   3.33068   7.7107   75.4  32.1262
 20525.0 2025/01/24 13:00:01   3.32781   7.6830   75.4  32.1210
 20526.0 2025/01/24 13:15:01   3.33301   7.6872   75.6  32.1728
 20527.0 2025/01/24 13:30:01   3.32723   7.6694   75.7  32.1272
 20528.0 2025/01/24 13:45:01   3.33543   7.6938   75.8  32.1925
 20529.0 2025/01/24 14:00:01   3.33209   7.6971   75.9  32.1537
 20530.0 2025/01/24 14:15:01   3.33181   7.6919   75.8  32.1553
 20531.0 2025/01/24 14:30:01   3.33153   7.6867   76.2  32.1570
 20532.0 2025/01/24 14:45:01   3.33419   7.6793   76.2  32.1924
 20533.0 2025/01/24 15:00:01   3.33644   7.6715   76.3  32.2237
 20534.0 2025/01/24 15:15:01   3.33169   7.6888   76.5  32.1567
 20535.0 2025/01/24 15:30:01   3.32641   7.6675   76.4  32.1198
 20536.0 2025/01/24 15:45:01   3.32709   7.6681   76.5  32.1266
 20537.0 2025/01/24 16:00:01   3.32819   7.7114   76.7  32.0983
 20538.0 2025/01/24 16:15:01   3.32772   7.7146   76.7  32.0903
 20539.0 2025/01/24 16:30:01   3.32845   7.7175   76.7  32.0955
 20540.0 2025/01/24 16:45:01   3.32926   7.7173   76.8  32.1043
 20541.0 2025/01/24 17:00:01   3.32966   7.7211   76.7  32.1050
 20542.0 2025/01/24 17:15:01   3.32920   7.7170   76.7  32.1039
 20543.0 2025/01/24 17:30:01   3.32840   7.7097   76.8  32.1020
 20544.0 2025/01/24 17:45:01   3.32718   7.7129   76.7  32.0861
 20545.0 2025/01/24 18:00:01   3.32630   7.7086   76.6  32.0807
 20546.0 2025/01/24 18:15:01   3.32754   7.7040   76.6  32.0982
 20547.0 2025/01/24 18:30:01   3.32634   7.7087   76.4  32.0811
 20548.0 2025/01/24 18:45:01   3.32622   7.6930   76.3  32.0944
 20549.0 2025/01/24 19:00:01   3.32624   7.6837   76.2  32.1032
 20550.0 2025/01/24 19:15:01   3.32543   7.6660   76.0  32.1109
 20551.0 2025/01/24 19:30:01   3.32696   7.6962   76.0  32.0994
 20552.0 2025/01/24 19:45:01   3.32850   7.7095   75.9  32.1037
 20553.0 2025/01/24 20:00:01   3.32820   7.6917   75.6  32.1171
 20554.0 2025/01/24 20:15:01   3.32268   7.6398   75.4  32.1059
 20555.0 2025/01/24 20:30:01   3.32566   7.6614   75.4  32.1179
 20556.0 2025/01/24 20:45:01   3.33283   7.7431   75.4  32.1193
 20557.0 2025/01/24 21:00:01   3.33828   7.8054   75.2  32.1202
 20558.0 2025/01/24 21:15:01   3.33364   7.7412   74.8  32.1301
 20559.0 2025/01/24 21:30:01   3.33426   7.7558   74.7  32.1232
 20560.0 2025/01/24 21:45:01   3.33286   7.6940   74.5  32.1654
 20561.0 2025/01/24 22:00:01   3.33947   7.7577   74.5  32.1772
 20562.0 2025/01/24 22:15:01   3.34173   7.7787   74.4  32.1821
 20563.0 2025/01/24 22:30:01   3.34101   7.7559   74.1  32.1955
 20564.0 2025/01/24 22:45:01   3.33813   7.7232   74.0  32.1950
 20565.0 2025/01/24 23:00:01   3.33720   7.7624   73.9  32.1490
 20566.0 2025/01/24 23:15:01   3.33771   7.7499   73.8  32.1659
 20567.0 2025/01/24 23:30:01   3.33638   7.7243   73.7  32.1754
 20568.0 2025/01/24 23:45:01   3.33380   7.7779   73.8  32.0984
 20569.0 2025/01/25 00:00:01   3.33600   7.8180   73.8  32.0850
 20570.0 2025/01/25 00:15:01   3.33643   7.8103   73.7  32.0967
 20571.0 2025/01/25 00:30:01   3.33629   7.8111   73.7  32.0944
 20572.0 2025/01/25 00:45:01   3.33724   7.7699   73.5  32.1426
 20573.0 2025/01/25 01:00:01   3.33753   7.7729   73.7  32.1429
 20574.0 2025/01/25 01:15:01   3.33628   7.7923   73.8  32.1116
 20575.0 2025/01/25 01:30:01   3.33608   7.7818   73.9  32.1191
 20576.0 2025/01/25 01:45:01   3.33714   7.7753   73.9  32.1364
 20577.0 2025/01/25 02:00:01   3.33767   7.7763   74.0  32.1411
 20578.0 2025/01/25 02:15:01   3.33772   7.7525   74.1  32.1635
 20579.0 2025/01/25 02:30:01   3.34031   7.6152   73.8  32.3185
 20580.0 2025/01/25 02:45:01   3.33904   7.7102   74.5  32.2165
 20581.0 2025/01/25 03:00:01   3.33951   7.6912   74.5  32.2392
 20582.0 2025/01/25 03:15:01   3.33732   7.7473   74.8  32.1636
 20583.0 2025/01/25 03:30:01   3.33867   7.7260   74.9  32.1977
 20584.0 2025/01/25 03:45:01   3.33915   7.6651   74.7  32.2593
 20585.0 2025/01/25 04:00:01   3.33822   7.6875   75.1  32.2284
 20586.0 2025/01/25 04:15:01   3.33962   7.6550   75.1  32.2735
 20587.0 2025/01/25 04:30:01   3.33915   7.6752   75.3  32.2497
 20588.0 2025/01/25 04:45:01   3.33856   7.7175   75.4  32.2041
 20589.0 2025/01/25 05:00:01   3.33854   7.7247   75.6  32.1973
 20590.0 2025/01/25 05:15:01   3.33845   7.7239   75.6  32.1971
 20591.0 2025/01/25 05:30:01   3.33828   7.7176   75.7  32.2010
 20592.0 2025/01/25 05:45:01   3.34012   7.7086   75.7  32.2290
 20593.0 2025/01/25 06:00:01   3.33877   7.7165   75.8  32.2071
 20594.0 2025/01/25 06:15:01   3.33961   7.6933   75.9  32.2376
 20595.0 2025/01/25 06:30:01   3.33879   7.6734   75.8  32.2472
 20596.0 2025/01/25 06:45:01   3.34113   7.6138   75.7  32.3276
 20597.0 2025/01/25 07:00:01   3.34130   7.6085   75.9  32.3343
 20598.0 2025/01/25 07:15:01   3.34127   7.5730   75.8  32.3672
 20599.0 2025/01/25 07:30:01   3.34123   7.5868   75.9  32.3538
 20600.0 2025/01/25 07:45:01   3.33844   7.6790   76.0  32.2382
 20601.0 2025/01/25 08:00:01   3.33921   7.6611   75.8  32.2632
 20602.0 2025/01/25 08:15:01   3.33742   7.7127   75.9  32.1963
 20603.0 2025/01/25 08:30:01   3.33839   7.6913   75.7  32.2264
 20604.0 2025/01/25 08:45:01   3.33869   7.6824   75.6  32.2380
 20605.0 2025/01/25 09:00:01   3.33933   7.6500   75.4  32.2749
 20606.0 2025/01/25 09:15:01   3.33939   7.7143   75.5  32.2160
 20607.0 2025/01/25 09:30:01   3.33671   7.7586   75.5  32.1465
 20608.0 2025/01/25 09:45:01   3.33963   7.7117   75.1  32.2212
 20609.0 2025/01/25 10:00:01   3.33821   7.7479   75.2  32.1725
 20610.0 2025/01/25 10:15:01   3.33738   7.7586   75.1  32.1538
 20611.0 2025/01/25 10:30:01   3.33762   7.7564   75.0  32.1585
 20612.0 2025/01/25 10:45:01   3.33842   7.7498   75.0  32.1731
 20613.0 2025/01/25 11:00:01   3.33929   7.7313   74.9  32.1995
 20614.0 2025/01/25 11:15:01   3.33910   7.7677   75.0  32.1639
 20615.0 2025/01/25 11:30:01   3.34018   7.7379   74.9  32.2029
 20616.0 2025/01/25 11:45:01   3.33864   7.7724   75.0  32.1546
 20617.0 2025/01/25 12:00:01   3.33918   7.7713   74.9  32.1615
 20618.0 2025/01/25 12:15:01   3.33892   7.7695   74.9  32.1603
 20619.0 2025/01/25 12:30:01   3.33907   7.7656   74.9  32.1655
 20620.0 2025/01/25 12:45:01   3.33730   7.7627   74.9  32.1492
 20621.0 2025/01/25 13:00:01   3.33850   7.7610   75.0  32.1637
 20622.0 2025/01/25 13:15:01   3.33212   7.7491   75.1  32.1064
 20623.0 2025/01/25 13:30:01   3.33414   7.7599   75.1  32.1179
 20624.0 2025/01/25 13:45:01   3.33394   7.7571   75.3  32.1183
 20625.0 2025/01/25 14:00:01   3.33944   7.7284   75.3  32.2035
 20626.0 2025/01/25 14:15:01   3.34020   7.6865   75.4  32.2504
 20627.0 2025/01/25 14:30:01   3.33980   7.7176   75.5  32.2173
 20628.0 2025/01/25 14:45:01   3.33989   7.6987   75.8  32.2356
 20629.0 2025/01/25 15:00:01   3.33987   7.6995   75.8  32.2347
 20630.0 2025/01/25 15:15:01   3.33873   7.7433   76.1  32.1819
 20631.0 2025/01/25 15:30:01   3.33816   7.7466   76.1  32.1727
 20632.0 2025/01/25 15:45:01   3.33844   7.7394   76.2  32.1823
 20633.0 2025/01/25 16:00:01   3.33935   7.7391   76.3  32.1922
 20634.0 2025/01/25 16:15:01   3.33886   7.7481   76.5  32.1786
 20635.0 2025/01/25 16:30:01   3.33849   7.7539   76.5  32.1693
 20636.0 2025/01/25 16:45:01   3.34045   7.6745   76.5  32.2638
 20637.0 2025/01/25 17:00:01   3.33951   7.7266   76.8  32.2053
 20638.0 2025/01/25 17:15:01   3.33994   7.6480   76.7  32.2827
 20639.0 2025/01/25 17:30:01   3.34024   7.6335   76.8  32.2994
 20640.0 2025/01/25 17:45:01   3.34039   7.6065   76.9  32.3260
 20641.0 2025/01/25 18:00:01   3.34011   7.6363   77.0  32.2953
 20642.0 2025/01/25 18:15:01   3.34012   7.6516   76.9  32.2811
 20643.0 2025/01/25 18:30:01   3.33995   7.7119   77.1  32.2235
 20644.0 2025/01/25 18:45:01   3.33923   7.7382   76.9  32.1915
 20645.0 2025/01/25 19:00:01   3.33852   7.7598   76.8  32.1640
 20646.0 2025/01/25 19:15:01   3.33993   7.7346   76.7  32.2025
 20647.0 2025/01/25 19:30:01   3.34036   7.6665   76.4  32.2703
 20648.0 2025/01/25 19:45:01   3.33949   7.7304   76.6  32.2016
 20649.0 2025/01/25 20:00:01   3.33895   7.7519   76.5  32.1761
 20650.0 2025/01/25 20:15:01   3.34053   7.6047   75.8  32.3297
 20651.0 2025/01/25 20:30:01   3.34023   7.7117   76.1  32.2271
 20652.0 2025/01/25 20:45:01   3.34033   7.7486   75.9  32.1941
 20653.0 2025/01/25 21:00:01   3.34060   7.8332   75.9  32.1191
 20654.0 2025/01/25 21:15:01   3.34019   7.7885   75.6  32.1561
 20655.0 2025/01/25 21:30:01   3.33975   7.7412   75.1  32.1952
 20656.0 2025/01/25 21:45:01   3.33886   7.8056   75.1  32.1262
 20657.0 2025/01/25 22:00:01   3.33875   7.8440   75.0  32.0898
 20658.0 2025/01/25 22:15:01   3.33149   7.7443   74.3  32.1044
 20659.0 2025/01/25 22:30:01   3.33340   7.7506   74.5  32.1189
 20660.0 2025/01/25 22:45:01   3.32224   7.7141   74.3  32.0333
 20661.0 2025/01/25 23:00:01   3.32537   7.7494   74.2  32.0343
 20662.0 2025/01/25 23:15:01   3.33532   7.7860   74.1  32.1070
 20663.0 2025/01/25 23:30:01   3.33501   7.8102   74.0  32.0815
 20664.0 2025/01/25 23:45:01   3.32668   7.7660   73.6  32.0334
 20665.0 2025/01/26 00:00:01   3.33112   7.7811   73.6  32.0669
 20666.0 2025/01/26 00:15:01   3.32933   7.7706   73.4  32.0575
 20667.0 2025/01/26 00:30:01   3.32210   7.7374   73.3  32.0108
 20668.0 2025/01/26 00:45:01   3.32534   7.7522   73.4  32.0319
 20669.0 2025/01/26 01:00:01   3.32946   7.7762   73.4  32.0538
 20670.0 2025/01/26 01:15:01   3.33052   7.7856   73.3  32.0565
 20671.0 2025/01/26 01:30:01   3.33489   7.7915   73.3  32.0977
 20672.0 2025/01/26 01:45:01   3.33714   7.7673   73.2  32.1441
 20673.0 2025/01/26 02:00:01   3.33716   7.7606   73.4  32.1503
 20674.0 2025/01/26 02:15:01   3.33780   7.7460   73.4  32.1706
 20675.0 2025/01/26 02:30:01   3.33958   7.6932   73.3  32.2386
 20676.0 2025/01/26 02:45:01   3.33759   7.7384   73.7  32.1753
 20677.0 2025/01/26 03:00:01   3.33670   7.7569   73.8  32.1487
 20678.0 2025/01/26 03:15:01   3.33956   7.6884   73.7  32.2427
 20679.0 2025/01/26 03:30:01   3.33854   7.7176   74.1  32.2045
 20680.0 2025/01/26 03:45:01   3.33935   7.6820   74.2  32.2461
 20681.0 2025/01/26 04:00:01   3.33868   7.7169   74.4  32.2066
 20682.0 2025/01/26 04:15:01   3.33863   7.7191   74.8  32.2037
 20683.0 2025/01/26 04:30:01   3.33845   7.7247   74.8  32.1967
 20684.0 2025/01/26 04:45:01   3.33903   7.7066   75.0  32.2196
 20685.0 2025/01/26 05:00:01   3.33973   7.6373   74.8  32.2912
 20686.0 2025/01/26 05:15:01   3.33807   7.7326   75.3  32.1850
 20687.0 2025/01/26 05:30:01   3.33907   7.6843   75.5  32.2403
 20688.0 2025/01/26 05:45:01   3.33881   7.6977   75.6  32.2251
 20689.0 2025/01/26 06:00:01   3.34036   7.5714   75.6  32.3589
 20690.0 2025/01/26 06:15:01   3.34000   7.6004   75.9  32.3279
 20691.0 2025/01/26 06:30:01   3.34029   7.5288   75.9  32.3977
 20692.0 2025/01/26 06:45:01   3.34011   7.5486   76.0  32.3773
 20693.0 2025/01/26 07:00:01   3.34043   7.5281   76.0  32.3997
 20694.0 2025/01/26 07:15:01   3.33990   7.5854   76.2  32.3406
 20695.0 2025/01/26 07:30:01   3.33929   7.6870   76.6  32.2398
 20696.0 2025/01/26 07:45:01   3.34027   7.6921   76.0  32.2331
 20697.0 2025/01/26 08:00:01   3.33892   7.6972   76.5  32.2264
 20698.0 2025/01/26 08:15:01   3.33997   7.6180   76.1  32.3112
 20699.0 2025/01/26 08:30:01   3.34033   7.5383   75.9  32.3893
 20700.0 2025/01/26 08:45:01   3.34037   7.5021   75.9  32.4235
 20701.0 2025/01/26 09:00:01   3.33969   7.6430   76.2  32.2849
 20702.0 2025/01/26 09:15:01   3.34005   7.6083   75.8  32.3212
 20703.0 2025/01/26 09:30:01   3.33934   7.6555   76.0  32.2697
 20704.0 2025/01/26 09:45:01   3.33917   7.6746   75.7  32.2503
 20705.0 2025/01/26 10:00:01   3.33829   7.7188   75.9  32.1999
 20706.0 2025/01/26 10:15:01   3.33944   7.6537   75.4  32.2727
 20707.0 2025/01/26 10:30:01   3.34082   7.6357   74.8  32.2942
 20708.0 2025/01/26 10:45:01   3.34033   7.6177   75.3  32.3157
 20709.0 2025/01/26 11:00:01   3.34010   7.6633   75.3  32.2709
 20710.0 2025/01/26 11:15:01   3.33988   7.6994   75.2  32.2352
 20711.0 2025/01/26 11:30:01   3.33988   7.6854   75.0  32.2483
 20712.0 2025/01/26 11:45:01   3.34019   7.6416   74.8  32.2922
 20713.0 2025/01/26 12:00:01   3.33944   7.7197   74.8  32.2119
 20714.0 2025/01/26 12:15:01   3.33929   7.7179   74.9  32.2119
 20715.0 2025/01/26 12:30:01   3.33735   7.7549   75.0  32.1569
 20716.0 2025/01/26 12:45:01   3.33931   7.7039   74.7  32.2250
 20717.0 2025/01/26 13:00:01   3.34000   7.6221   74.4  32.3085
 20718.0 2025/01/26 13:15:01   3.33998   7.6271   74.7  32.3035
 20719.0 2025/01/26 13:30:01   3.33999   7.6991   75.1  32.2366
 20720.0 2025/01/26 13:45:01   3.33991   7.7056   74.9  32.2298
 20721.0 2025/01/26 14:00:01   3.33955   7.6986   74.9  32.2324
 20722.0 2025/01/26 14:15:01   3.33873   7.6568   74.9  32.2624
 20723.0 2025/01/26 14:30:01   3.33892   7.6503   75.0  32.2704
 20724.0 2025/01/26 14:45:01   3.33897   7.6393   75.1  32.2812
 20725.0 2025/01/26 15:00:01   3.33952   7.6251   75.2  32.3002
 20726.0 2025/01/26 15:15:01   3.33913   7.6530   75.6  32.2699
 20727.0 2025/01/26 15:30:01   3.33987   7.6888   75.9  32.2445
 20728.0 2025/01/26 15:45:01   3.33964   7.6518   75.7  32.2765
 20729.0 2025/01/26 16:00:01   3.33973   7.6548   76.0  32.2744
 20730.0 2025/01/26 16:15:01   3.34045   7.5849   75.8  32.3473
 20731.0 2025/01/26 16:30:01   3.34023   7.6402   76.2  32.2933
 20732.0 2025/01/26 16:45:01   3.34021   7.6008   76.4  32.3296
 20733.0 2025/01/26 17:00:01   3.33983   7.5817   76.4  32.3433
 20734.0 2025/01/26 17:15:01   3.34021   7.5386   76.5  32.3875
 20735.0 2025/01/26 17:30:01   3.33982   7.5406   76.8  32.3812
 20736.0 2025/01/26 17:45:01   3.33987   7.5239   76.9  32.3972
 20737.0 2025/01/26 18:00:01   3.33948   7.5460   77.1  32.3723
 20738.0 2025/01/26 18:15:01   3.33954   7.5594   77.2  32.3605
 20739.0 2025/01/26 18:30:01   3.33947   7.6179   77.3  32.3054
 20740.0 2025/01/26 18:45:01   3.33950   7.5809   77.1  32.3402
 20741.0 2025/01/26 19:00:01   3.33991   7.5343   77.1  32.3879
 20742.0 2025/01/26 19:15:01   3.33796   7.4983   77.0  32.4006
 20743.0 2025/01/26 19:30:01   3.33691   7.4417   77.2  32.4421
 20744.0 2025/01/26 19:45:01   3.33622   7.4696   76.9  32.4086
 20745.0 2025/01/26 20:00:01   3.33731   7.4441   76.9  32.4442
 20746.0 2025/01/26 20:15:01   3.33705   7.4663   76.9  32.4207
 20747.0 2025/01/26 20:30:01   3.33778   7.4807   76.8  32.4152
 20748.0 2025/01/26 20:45:01   3.33695   7.4817   76.6  32.4054
 20749.0 2025/01/26 21:00:01   3.33772   7.4992   76.5  32.3974
 20750.0 2025/01/26 21:15:01   3.33870   7.4793   76.1  32.4267
 20751.0 2025/01/26 21:30:01   3.33896   7.4604   75.9  32.4473
 20752.0 2025/01/26 21:45:01   3.33961   7.4273   75.8  32.4852
 20753.0 2025/01/26 22:00:01   3.34072   7.5863   76.1  32.3487
 20754.0 2025/01/26 22:15:01   3.34095   7.5730   75.5  32.3638
 20755.0 2025/01/26 22:30:01   3.34045   7.6123   75.4  32.3219
 20756.0 2025/01/26 22:45:01   3.33973   7.6605   75.2  32.2696
 20757.0 2025/01/26 23:00:01   3.33963   7.6817   74.8  32.2490
 20758.0 2025/01/26 23:15:01   3.34043   7.5763   74.2  32.3557
 20759.0 2025/01/26 23:30:01   3.33955   7.7203   74.5  32.2126
 20760.0 2025/01/26 23:45:01   3.33946   7.7305   74.2  32.2023
 20761.0 2025/01/27 00:00:01   3.33887   7.7456   73.9  32.1823
 20762.0 2025/01/27 00:15:01   3.33844   7.7604   73.6  32.1642
 20763.0 2025/01/27 00:30:01   3.33776   7.7689   73.6  32.1491
 20764.0 2025/01/27 00:45:01   3.33507   7.7826   73.4  32.1077
 20765.0 2025/01/27 01:00:01   3.33590   7.7777   73.3  32.1212
 20766.0 2025/01/27 01:15:01   3.33365   7.7871   73.1  32.0886
 20767.0 2025/01/27 01:30:01   3.33420   7.7872   73.0  32.0944
 20768.0 2025/01/27 01:45:01   3.33521   7.7862   73.0  32.1062
 20769.0 2025/01/27 02:00:01   3.33525   7.7837   73.1  32.1089
 20770.0 2025/01/27 02:15:01   3.33606   7.7869   73.0  32.1146
 20771.0 2025/01/27 02:30:01   3.33700   7.7480   72.9  32.1605
 20772.0 2025/01/27 02:45:01   3.33582   7.7675   73.1  32.1299
 20773.0 2025/01/27 03:00:01   3.33451   7.7789   73.1  32.1054
 20774.0 2025/01/27 03:15:01   3.33661   7.7502   73.2  32.1542
 20775.0 2025/01/27 03:30:01   3.33953   7.6914   73.2  32.2397
 20776.0 2025/01/27 03:45:01   3.34004   7.6479   73.5  32.2853
 20777.0 2025/01/27 04:00:01   3.33992   7.6701   73.7  32.2634
 20778.0 2025/01/27 04:15:01   3.34024   7.5996   73.7  32.3323
 20779.0 2025/01/27 04:30:01   3.34019   7.6266   74.0  32.3065
 20780.0 2025/01/27 04:45:01   3.34101   7.4923   74.3  32.4403
 20781.0 2025/01/27 05:00:01   3.34104   7.5674   74.7  32.3704
 20782.0 2025/01/27 05:15:01   3.34104   7.5619   74.9  32.3754
 20783.0 2025/01/27 05:30:01   3.34077   7.5959   75.3  32.3407
 20784.0 2025/01/27 05:45:01   3.34099   7.5881   75.3  32.3503
 20785.0 2025/01/27 06:00:01   3.34113   7.5827   75.6  32.3567
 20786.0 2025/01/27 06:15:01   3.34105   7.5988   75.7  32.3408
 20787.0 2025/01/27 06:30:01   3.34063   7.5405   75.7  32.3906
 20788.0 2025/01/27 06:45:01   3.34357   7.4652   75.7  32.4926
 20789.0 2025/01/27 07:00:01   3.34200   7.5229   76.3  32.4215
 20790.0 2025/01/27 07:15:01   3.34154   7.5112   76.1  32.4275
 20791.0 2025/01/27 07:30:01   3.34156   7.5202   76.2  32.4193
 20792.0 2025/01/27 07:45:01   3.34192   7.5124   76.4  32.4303
 20793.0 2025/01/27 08:00:01   3.34083   7.5006   76.4  32.4296
 20794.0 2025/01/27 08:15:01   3.34087   7.4931   76.5  32.4370
 20795.0 2025/01/27 08:30:01   3.34162   7.3942   76.0  32.5379
 20796.0 2025/01/27 08:45:01   3.34090   7.4327   76.5  32.4938
 20797.0 2025/01/27 09:00:01   3.34156   7.3995   76.4  32.5321
 20798.0 2025/01/27 09:15:01   3.34492   7.3103   76.2  32.6526
 20799.0 2025/01/27 09:30:01   3.34297   7.2969   76.2  32.6441
 20800.0 2025/01/27 09:45:01   3.34186   7.3614   76.3  32.5712
 20801.0 2025/01/27 10:00:01   3.34108   7.4202   76.2  32.5076
 20802.0 2025/01/27 10:15:01   3.34090   7.4326   76.2  32.4940
 20803.0 2025/01/27 10:30:01   3.34087   7.5222   76.1  32.4100
 20804.0 2025/01/27 10:45:01   3.34101   7.5725   75.9  32.3647
 20805.0 2025/01/27 11:00:01   3.34109   7.4649   75.5  32.4661
 20806.0 2025/01/27 11:15:01   3.34046   7.5120   75.5  32.4154
 20807.0 2025/01/27 11:30:01   3.34105   7.5523   75.5  32.3842
 20808.0 2025/01/27 11:45:01   3.34098   7.5954   75.3  32.3434
 20809.0 2025/01/27 12:00:01   3.34125   7.5967   75.2  32.3451
 20810.0 2025/01/27 12:15:01   3.33987   7.6597   75.1  32.2718
 20811.0 2025/01/27 12:30:01   3.33828   7.7021   75.0  32.2156
 20812.0 2025/01/27 12:45:01   3.33737   7.7121   74.7  32.1968
 20813.0 2025/01/27 13:00:01   3.33581   7.6981   74.5  32.1931
 20814.0 2025/01/27 13:15:01   3.33470   7.7372   74.7  32.1451
 20815.0 2025/01/27 13:30:01   3.33315   7.7232   74.5  32.1416
 20816.0 2025/01/27 13:45:01   3.33611   7.6383   74.1  32.2518
 20817.0 2025/01/27 14:00:01   3.33730   7.6014   74.2  32.2988
 20818.0 2025/01/27 14:15:01   3.33843   7.5900   74.4  32.3215
 20819.0 2025/01/27 14:30:01   3.33686   7.6007   74.6  32.2945
 20820.0 2025/01/27 14:45:01   3.33698   7.6138   74.7  32.2835
 20821.0 2025/01/27 15:00:01   3.33796   7.6690   75.1  32.2428
 20822.0 2025/01/27 15:15:01   3.34049   7.6211   74.8  32.3144
 20823.0 2025/01/27 15:30:01   3.34068   7.6286   75.0  32.3094
 20824.0 2025/01/27 15:45:01   3.34081   7.6250   75.4  32.3139
 20825.0 2025/01/27 16:00:01   3.33936   7.6727   75.6  32.2541
 20826.0 2025/01/27 16:15:01   3.34050   7.5798   75.5  32.3526
 20827.0 2025/01/27 16:30:01   3.34049   7.5274   75.5  32.4013
 20828.0 2025/01/27 16:45:01   3.34046   7.5483   76.1  32.3812
 20829.0 2025/01/27 17:00:01   3.34063   7.5238   76.3  32.4058
 20830.0 2025/01/27 17:15:01   3.34028   7.5092   76.5  32.4156
 20831.0 2025/01/27 17:30:01   3.34003   7.4974   76.6  32.4239
 20832.0 2025/01/27 17:45:01   3.34064   7.2987   76.5  32.6169
 20833.0 2025/01/27 18:00:01   3.34075   7.3622   77.0  32.5581
 20834.0 2025/01/27 18:15:01   3.34042   7.3503   77.1  32.5657
 20835.0 2025/01/27 18:30:01   3.33962   7.4452   77.3  32.4680
 20836.0 2025/01/27 18:45:01   3.34005   7.3875   77.2  32.5266
 20837.0 2025/01/27 19:00:01   3.34011   7.4356   77.4  32.4822
 20838.0 2025/01/27 19:15:01   3.34008   7.4561   77.5  32.4626
 20839.0 2025/01/27 19:30:01   3.34033   7.4569   77.6  32.4645
 20840.0 2025/01/27 19:45:01   3.34028   7.4395   77.4  32.4803
 20841.0 2025/01/27 20:00:01   3.34040   7.4635   77.4  32.4592
 20842.0 2025/01/27 20:15:01   3.34042   7.4500   77.4  32.4720
 20843.0 2025/01/27 20:30:01   3.34018   7.3649   77.1  32.5494
 20844.0 2025/01/27 20:45:01   3.33995   7.4125   77.3  32.5021
 20845.0 2025/01/27 21:00:01   3.34065   7.4715   77.4  32.4544
 20846.0 2025/01/27 21:15:01   3.34060   7.4496   77.0  32.4745
 20847.0 2025/01/27 21:30:01   3.34077   7.4637   76.8  32.4632
 20848.0 2025/01/27 21:45:01   3.34075   7.4504   76.6  32.4756
 20849.0 2025/01/27 22:00:01   3.34074   7.4538   76.4  32.4723
 20850.0 2025/01/27 22:15:01   3.34071   7.4791   76.2  32.4484
 20851.0 2025/01/27 22:30:01   3.34063   7.4462   75.8  32.4786
 20852.0 2025/01/27 22:45:01   3.34007   7.4817   75.6  32.4394
 20853.0 2025/01/27 23:00:01   3.34030   7.5350   75.6  32.3921
 20854.0 2025/01/27 23:15:01   3.34037   7.6053   75.5  32.3276
 20855.0 2025/01/27 23:30:01   3.34053   7.6080   75.1  32.3269
 20856.0 2025/01/27 23:45:01   3.33849   7.6572   75.0  32.2595
 20857.0 2025/01/28 00:00:01   3.33141   7.6671   74.6  32.1747
 20858.0 2025/01/28 00:15:01   3.33470   7.6963   74.3  32.1830
 20859.0 2025/01/28 00:30:01   3.33463   7.6900   73.8  32.1883
 20860.0 2025/01/28 00:45:01   3.31399   7.6165   73.3  32.0351
 20861.0 2025/01/28 01:00:01   3.31168   7.5994   73.2  32.0262
 20862.0 2025/01/28 01:15:01   3.32448   7.6933   73.5  32.0768
 20863.0 2025/01/28 01:30:01   3.31664   7.6803   73.1  32.0050
 20864.0 2025/01/28 01:45:01   3.31892   7.7111   73.0  32.0012
 20865.0 2025/01/28 02:00:01   3.32012   7.7162   72.8  32.0094
 20866.0 2025/01/28 02:15:01   3.32187   7.7228   72.7  32.0221
 20867.0 2025/01/28 02:30:01   3.32205   7.7213   72.7  32.0254
 20868.0 2025/01/28 02:45:01   3.32158   7.7219   72.7  32.0198
 20869.0 2025/01/28 03:00:01   3.32095   7.7216   72.7  32.0134
 20870.0 2025/01/28 03:15:01   3.33684   7.7387   72.8  32.1674
 20871.0 2025/01/28 03:30:01   3.33697   7.7499   72.8  32.1584
 20872.0 2025/01/28 03:45:01   3.33564   7.7432   72.9  32.1504
 20873.0 2025/01/28 04:00:01   3.33354   7.7292   73.0  32.1407
 20874.0 2025/01/28 04:15:01   3.33612   7.7170   73.2  32.1795
 20875.0 2025/01/28 04:30:01   3.33888   7.7393   73.4  32.1884
 20876.0 2025/01/28 04:45:01   3.33692   7.7312   73.8  32.1747
 20877.0 2025/01/28 05:00:01   3.33685   7.6363   73.7  32.2619
 20878.0 2025/01/28 05:15:01   3.33495   7.6735   74.4  32.2066
 20879.0 2025/01/28 05:30:01   3.34019   7.5770   74.5  32.3524
 20880.0 2025/01/28 05:45:01   3.34083   7.6478   74.8  32.2934
 20881.0 2025/01/28 06:00:01   3.34029   7.4925   74.7  32.4321
 20882.0 2025/01/28 06:15:01   3.34024   7.5624   75.5  32.3661
 20883.0 2025/01/28 06:30:01   3.34016   7.5488   75.4  32.3779
 20884.0 2025/01/28 06:45:01   3.33989   7.5091   75.5  32.4119
 20885.0 2025/01/28 07:00:01   3.33969   7.4764   75.7  32.4403
 20886.0 2025/01/28 07:15:01   3.33957   7.4567   76.1  32.4572
 20887.0 2025/01/28 07:30:01   3.33863   7.4341   76.2  32.4681
 20888.0 2025/01/28 07:45:01   3.33849   7.4072   76.4  32.4918
 20889.0 2025/01/28 08:00:01   3.33801   7.4154   76.5  32.4789
 20890.0 2025/01/28 08:15:01   3.33828   7.4729   76.7  32.4279
 20891.0 2025/01/28 08:30:01   3.33784   7.4227   76.6  32.4701
 20892.0 2025/01/28 08:45:01   3.33767   7.4357   76.8  32.4560
 20893.0 2025/01/28 09:00:01   3.33759   7.4527   76.8  32.4393
 20894.0 2025/01/28 09:15:01   3.33763   7.4406   76.9  32.4509
 20895.0 2025/01/28 09:30:01   3.33788   7.4570   76.8  32.4384
 20896.0 2025/01/28 09:45:01   3.33835   7.4404   76.7  32.4591
 20897.0 2025/01/28 10:00:01   3.33836   7.4277   76.6  32.4711
 20898.0 2025/01/28 10:15:01   3.33908   7.4092   76.4  32.4962
 20899.0 2025/01/28 10:30:01   3.33898   7.4089   76.4  32.4955
 20900.0 2025/01/28 10:45:01   3.33865   7.4736   76.3  32.4314
 20901.0 2025/01/28 11:00:01   3.33957   7.5168   76.3  32.4010
 20902.0 2025/01/28 11:15:01   3.34003   7.4706   76.0  32.4493
 20903.0 2025/01/28 11:30:01   3.34012   7.5667   76.1  32.3605
 20904.0 2025/01/28 11:45:01   3.33969   7.6055   75.9  32.3199
 20905.0 2025/01/28 12:00:01   3.34151   7.5791   75.3  32.3642
 20906.0 2025/01/28 12:15:01   3.33539   7.6870   75.5  32.1984
 20907.0 2025/01/28 12:30:01   3.33545   7.6630   75.2  32.2214
 20908.0 2025/01/28 12:45:01   3.33748   7.7240   75.1  32.1868
 20909.0 2025/01/28 13:00:01   3.33046   7.7378   74.8  32.0991
 20910.0 2025/01/28 13:15:01   3.32597   7.7129   74.5  32.0742
 20911.0 2025/01/28 13:30:01   3.32298   7.7177   74.4  32.0379
 20912.0 2025/01/28 13:45:01   3.32164   7.7056   74.3  32.0347
 20913.0 2025/01/28 14:00:01   3.31944   7.7010   74.2  32.0155
 20914.0 2025/01/28 14:15:01   3.31834   7.6981   74.2  32.0064
 20915.0 2025/01/28 14:30:01   3.32136   7.6978   74.3  32.0389
 20916.0 2025/01/28 14:45:01   3.32601   7.6995   74.2  32.0871
 20917.0 2025/01/28 15:00:01   3.32579   7.7089   74.3  32.0759
 20918.0 2025/01/28 15:15:01   3.33049   7.7149   74.4  32.1207
 20919.0 2025/01/28 15:30:01   3.33231   7.7205   74.5  32.1350
 20920.0 2025/01/28 15:45:01   3.33491   7.7491   74.7  32.1363
 20921.0 2025/01/28 16:00:01   3.33785   7.7335   74.8  32.1821
 20922.0 2025/01/28 16:15:01   3.33624   7.6160   74.5  32.2737
 20923.0 2025/01/28 16:30:01   3.33581   7.6380   75.0  32.2485
 20924.0 2025/01/28 16:45:01   3.33893   7.6169   75.3  32.3014
 20925.0 2025/01/28 17:00:01   3.33825   7.6466   75.6  32.2664
 20926.0 2025/01/28 17:15:01   3.33945   7.5454   75.5  32.3734
 20927.0 2025/01/28 17:30:01   3.33919   7.4431   75.9  32.4659
 20928.0 2025/01/28 17:45:01   3.33926   7.4267   76.3  32.4818
 20929.0 2025/01/28 18:00:01   3.33891   7.4353   76.4  32.4699
 20930.0 2025/01/28 18:15:01   3.33909   7.4238   76.7  32.4825
 20931.0 2025/01/28 18:30:01   3.33887   7.4541   76.9  32.4516
 20932.0 2025/01/28 18:45:01   3.33815   7.4540   77.1  32.4440
 20933.0 2025/01/28 19:00:01   3.33883   7.4399   77.2  32.4644
 20934.0 2025/01/28 19:15:01   3.33831   7.4381   77.4  32.4604
 20935.0 2025/01/28 19:30:01   3.33858   7.4115   77.4  32.4882
 20936.0 2025/01/28 19:45:01   3.33874   7.4155   77.5  32.4861
 20937.0 2025/01/28 20:00:01   3.34042   7.4640   77.8  32.4588
 20938.0 2025/01/28 20:15:01   3.33935   7.4670   77.7  32.4445
 20939.0 2025/01/28 20:30:01   3.33979   7.4714   77.8  32.4451
 20940.0 2025/01/28 20:45:01   3.33991   7.4706   77.7  32.4472
 20941.0 2025/01/28 21:00:01   3.33730   7.5043   77.8  32.3875
 20942.0 2025/01/28 21:15:01   3.33689   7.5178   77.6  32.3707
 20943.0 2025/01/28 21:30:01   3.33727   7.5298   77.5  32.3635
 20944.0 2025/01/28 21:45:01   3.33700   7.5147   77.3  32.3749
 20945.0 2025/01/28 22:00:01   3.33868   7.5375   77.2  32.3717
 20946.0 2025/01/28 22:15:01   3.33914   7.5835   77.2  32.3338
 20947.0 2025/01/28 22:30:01   3.33917   7.5734   76.8  32.3437
 20948.0 2025/01/28 22:45:01   3.33951   7.4876   76.4  32.4276
 20949.0 2025/01/28 23:00:01   3.33968   7.5325   76.4  32.3875
 20950.0 2025/01/28 23:15:01   3.33729   7.6174   76.4  32.2828
 20951.0 2025/01/28 23:30:01   3.34233   7.6896   76.1  32.2701
 20952.0 2025/01/28 23:45:01   3.33735   7.6793   75.5  32.2266
 20953.0 2025/01/29 00:00:01   3.33375   7.6912   75.4  32.1770
 20954.0 2025/01/29 00:15:01   3.33188   7.7037   75.1  32.1457
 20955.0 2025/01/29 00:30:01   3.32812   7.7035   74.8  32.1058
 20956.0 2025/01/29 00:45:01   3.32653   7.7091   74.5  32.0837
 20957.0 2025/01/29 01:00:01   3.32100   7.6968   74.1  32.0360
 20958.0 2025/01/29 01:15:01   3.32463   7.7093   73.9  32.0634
 20959.0 2025/01/29 01:30:01   3.32493   7.7105   73.4  32.0658
 20960.0 2025/01/29 01:45:01   3.32528   7.7083   73.2  32.0716
 20961.0 2025/01/29 02:00:01   3.32775   7.7130   73.0  32.0938
 20962.0 2025/01/29 02:15:01   3.32457   7.7026   72.7  32.0695
 20963.0 2025/01/29 02:30:01   3.32230   7.6862   72.6  32.0604
 20964.0 2025/01/29 02:45:01   3.32357   7.6903   72.5  32.0703
 20965.0 2025/01/29 03:00:01   3.31785   7.6705   72.4  32.0273
 20966.0 2025/01/29 03:15:01   3.31829   7.6736   72.3  32.0292
 20967.0 2025/01/29 03:30:01   3.32141   7.6755   72.4  32.0608
 20968.0 2025/01/29 03:45:01   3.31710   7.6664   72.4  32.0230
 20969.0 2025/01/29 04:00:01   3.33444   7.7438   72.7  32.1371
 20970.0 2025/01/29 04:15:01   3.33593   7.7529   72.7  32.1447
 20971.0 2025/01/29 04:30:01   3.34229   7.6741   72.7  32.2856
 20972.0 2025/01/29 04:45:01   3.34131   7.7050   73.0  32.2463
 20973.0 2025/01/29 05:00:01   3.33886   7.7681   73.4  32.1617
 20974.0 2025/01/29 05:15:01   3.34196   7.7430   73.5  32.2179
 20975.0 2025/01/29 05:30:01   3.34233   7.7531   73.7  32.2124
 20976.0 2025/01/29 05:45:01   3.34067   7.7083   73.9  32.2360
 20977.0 2025/01/29 06:00:01   3.33943   7.6536   74.3  32.2732
 20978.0 2025/01/29 06:15:01   3.34093   7.6592   74.6  32.2839
 20979.0 2025/01/29 06:30:01   3.33867   7.6575   75.0  32.2610
 20980.0 2025/01/29 06:45:01   3.34061   7.6825   75.3  32.2586
 20981.0 2025/01/29 07:00:01   3.34149   7.6612   75.5  32.2877
 20982.0 2025/01/29 07:15:01   3.34033   7.6648   75.6  32.2718
 20983.0 2025/01/29 07:30:01   3.34009   7.6631   76.0  32.2707
 20984.0 2025/01/29 07:45:01   3.34110   7.6467   76.1  32.2967
 20985.0 2025/01/29 08:00:01   3.33905   7.5982   76.2  32.3196
 20986.0 2025/01/29 08:15:01   3.33923   7.6200   76.6  32.3012
 20987.0 2025/01/29 08:30:01   3.33894   7.5913   76.6  32.3247
 20988.0 2025/01/29 08:45:01   3.33907   7.5838   76.8  32.3330
 20989.0 2025/01/29 09:00:01   3.33923   7.5755   76.9  32.3424
 20990.0 2025/01/29 09:15:01   3.33998   7.5641   77.0  32.3610
 20991.0 2025/01/29 09:30:01   3.33956   7.5693   77.0  32.3516
 20992.0 2025/01/29 09:45:01   3.34340   7.5084   77.0  32.4498
 20993.0 2025/01/29 10:00:01   3.34110   7.5327   76.8  32.4170
 20994.0 2025/01/29 10:15:01   3.34155   7.5570   77.4  32.3843
 20995.0 2025/01/29 10:30:01   3.34164   7.5527   77.0  32.3894
 20996.0 2025/01/29 10:45:01   3.34337   7.5398   77.0  32.4201
 20997.0 2025/01/29 11:00:01   3.33956   7.5814   76.9  32.3404
 20998.0 2025/01/29 11:15:01   3.34073   7.6065   76.7  32.3297
 20999.0 2025/01/29 11:30:01   3.34024   7.5879   76.3  32.3419
 21000.0 2025/01/29 11:45:01   3.34291   7.6185   76.3  32.3421
 21001.0 2025/01/29 12:00:01   3.34280   7.6175   76.0  32.3421
 21002.0 2025/01/29 12:15:01   3.34369   7.5978   75.8  32.3700
 21003.0 2025/01/29 12:30:01   3.34314   7.6434   75.7  32.3218
 21004.0 2025/01/29 12:45:01   3.34437   7.5893   75.4  32.3854
 21005.0 2025/01/29 13:00:01   3.34516   7.6361   75.2  32.3505
 21006.0 2025/01/29 13:15:01   3.34187   7.7225   75.3  32.2351
 21007.0 2025/01/29 13:30:01   3.32963   7.6963   74.8  32.1285
 21008.0 2025/01/29 13:45:01   3.32686   7.7466   74.8  32.0525
 21009.0 2025/01/29 14:00:01   3.32767   7.7801   74.4  32.0307
 21010.0 2025/01/29 14:15:01   3.32887   7.7936   74.2  32.0311
 21011.0 2025/01/29 14:30:01   3.32958   7.7696   74.0  32.0608
 21012.0 2025/01/29 14:45:01   3.32954   7.7634   73.9  32.0661
 21013.0 2025/01/29 15:00:01   3.32964   7.7593   73.9  32.0710
 21014.0 2025/01/29 15:15:01   3.33344   7.6839   73.6  32.1812
 21015.0 2025/01/29 15:30:01   3.32944   7.7668   74.0  32.0618
 21016.0 2025/01/29 15:45:01   3.33111   7.7345   74.0  32.1094
 21017.0 2025/01/29 16:00:01   3.32979   7.7621   74.2  32.0699
 21018.0 2025/01/29 16:15:01   3.33038   7.7070   74.1  32.1270
 21019.0 2025/01/29 16:30:01   3.33280   7.6898   74.2  32.1687
 21020.0 2025/01/29 16:45:01   3.33949   7.7142   74.6  32.2175
 21021.0 2025/01/29 17:00:01   3.33639   7.7001   74.7  32.1974
 21022.0 2025/01/29 17:15:01   3.33922   7.7120   75.0  32.2166
 21023.0 2025/01/29 17:30:01   3.34357   7.7225   75.3  32.2533
 21024.0 2025/01/29 17:45:01   3.34289   7.6810   75.6  32.2842
 21025.0 2025/01/29 18:00:01   3.34140   7.6188   75.7  32.3260
 21026.0 2025/01/29 18:15:01   3.34124   7.6208   75.9  32.3222
 21027.0 2025/01/29 18:30:01   3.33832   7.6226   76.1  32.3170
 21028.0 2025/01/29 18:45:01   3.34062   7.6244   76.8  32.3118
 21029.0 2025/01/29 19:00:01   3.34275   7.6617   77.0  32.2999
 21030.0 2025/01/29 19:15:01   3.34166   7.6309   77.1  32.3168
 21031.0 2025/01/29 19:30:01   3.34148   7.6220   77.2  32.3231
 21032.0 2025/01/29 19:45:01   3.34072   7.6223   77.4  32.3146
 21033.0 2025/01/29 20:00:01   3.34011   7.6016   77.5  32.3272
 21034.0 2025/01/29 20:15:01   3.33993   7.5896   77.6  32.3363
 21035.0 2025/01/29 20:30:01   3.33989   7.5818   77.7  32.3433
 21036.0 2025/01/29 20:45:01   3.34092   7.5521   77.5  32.3821
 21037.0 2025/01/29 21:00:01   3.34106   7.5456   77.9  32.3894
 21038.0 2025/01/29 21:15:01   3.34237   7.4664   77.7  32.4776
 21039.0 2025/01/29 21:30:01   3.34250   7.4803   77.8  32.4659
 21040.0 2025/01/29 21:45:01   3.34238   7.4726   77.7  32.4718
 21041.0 2025/01/29 22:00:01   3.33842   7.4192   77.5  32.4791
 21042.0 2025/01/29 22:15:01   3.33769   7.3765   77.3  32.5114
 21043.0 2025/01/29 22:30:01   3.33707   7.3687   77.3  32.5122
 21044.0 2025/01/29 22:45:01   3.33718   7.4668   77.3  32.4215
 21045.0 2025/01/29 23:00:01   3.33750   7.5401   77.1  32.3566
 21046.0 2025/01/29 23:15:01   3.33724   7.5563   76.9  32.3389
 21047.0 2025/01/29 23:30:01   3.33859   7.6093   76.8  32.3042
 21048.0 2025/01/29 23:45:01   3.33894   7.6408   76.5  32.2788
 21049.0 2025/01/30 00:00:01   3.33965   7.6724   76.4  32.2572
 21050.0 2025/01/30 00:15:01   3.33937   7.7132   76.0  32.2165
 21051.0 2025/01/30 00:30:01   3.33992   7.7234   75.6  32.2132
 21052.0 2025/01/30 00:45:01   3.33207   7.6958   75.2  32.1549
 21053.0 2025/01/30 01:00:01   3.33197   7.7073   74.9  32.1433
 21054.0 2025/01/30 01:15:01   3.33356   7.6847   74.6  32.1813
 21055.0 2025/01/30 01:30:01   3.33305   7.7032   74.4  32.1589
 21056.0 2025/01/30 01:45:01   3.33397   7.6959   73.9  32.1757
 21057.0 2025/01/30 02:00:01   3.33059   7.7455   73.8  32.0939
 21058.0 2025/01/30 02:15:01   3.33687   7.6286   72.9  32.2695
 21059.0 2025/01/30 02:30:01   3.33411   7.6701   72.9  32.2016
 21060.0 2025/01/30 02:45:01   3.33084   7.7225   72.8  32.1182
 21061.0 2025/01/30 03:00:01   3.32370   7.7697   72.7  31.9986
 21062.0 2025/01/30 03:15:01   3.32071   7.7956   72.5  31.9430
 21063.0 2025/01/30 03:30:01   3.31957   7.7784   72.2  31.9467
 21064.0 2025/01/30 03:45:01   3.31894   7.7729   72.2  31.9450
 21065.0 2025/01/30 04:00:01   3.32199   7.7614   72.1  31.9881
 21066.0 2025/01/30 04:15:01   3.32507   7.7541   72.1  32.0278
 21067.0 2025/01/30 04:30:01   3.32098   7.7685   72.3  31.9707
 21068.0 2025/01/30 04:45:01   3.31473   7.7370   72.6  31.9328
 21069.0 2025/01/30 05:00:01   3.32212   7.7857   72.6  31.9670
 21070.0 2025/01/30 05:15:01   3.33726   7.6106   72.5  32.2907
 21071.0 2025/01/30 05:30:01   3.33897   7.5699   72.7  32.3467
 21072.0 2025/01/30 05:45:01   3.33831   7.5878   73.2  32.3227
 21073.0 2025/01/30 06:00:01   3.33946   7.5607   73.4  32.3602
 21074.0 2025/01/30 06:15:01   3.33847   7.5626   73.7  32.3571
 21075.0 2025/01/30 06:30:01   3.33926   7.5644   74.6  32.3541
 21076.0 2025/01/30 06:45:01   3.33969   7.5400   74.7  32.3814
 21077.0 2025/01/30 07:00:01   3.33955   7.5071   74.9  32.4104
 21078.0 2025/01/30 07:15:01   3.33962   7.4960   75.2  32.4215
 21079.0 2025/01/30 07:30:01   3.33994   7.4848   75.5  32.4351
 21080.0 2025/01/30 07:45:01   3.34024   7.4958   75.9  32.4280
 21081.0 2025/01/30 08:00:01   3.34119   7.5248   76.2  32.4109
 21082.0 2025/01/30 08:15:01   3.34166   7.5414   76.5  32.4004
 21083.0 2025/01/30 08:30:01   3.34148   7.5220   76.6  32.4165
 21084.0 2025/01/30 08:45:01   3.34108   7.4989   76.6  32.4338
 21085.0 2025/01/30 09:00:01   3.34007   7.5140   76.8  32.4088
 21086.0 2025/01/30 09:15:01   3.33987   7.5124   77.0  32.4080
 21087.0 2025/01/30 09:30:01   3.33880   7.5247   77.1  32.3849
 21088.0 2025/01/30 09:45:01   3.34020   7.4832   77.1  32.4388
 21089.0 2025/01/30 10:00:01   3.33811   7.5101   77.3  32.3911
 21090.0 2025/01/30 10:15:01   3.33840   7.4970   77.2  32.4064
 21091.0 2025/01/30 10:30:01   3.33883   7.5009   77.2  32.4074
 21092.0 2025/01/30 10:45:01   3.34018   7.4753   77.2  32.4459
 21093.0 2025/01/30 11:00:01   3.34027   7.4578   77.0  32.4633
 21094.0 2025/01/30 11:15:01   3.34067   7.4938   77.1  32.4339
 21095.0 2025/01/30 11:30:01   3.33658   7.5653   77.1  32.3233
 21096.0 2025/01/30 11:45:01   3.33532   7.5850   76.9  32.2915
 21097.0 2025/01/30 12:00:01   3.33773   7.5910   76.7  32.3120
 21098.0 2025/01/30 12:15:01   3.33941   7.6060   76.5  32.3161
 21099.0 2025/01/30 12:30:01   3.33706   7.6338   76.3  32.2652
 21100.0 2025/01/30 12:45:01   3.33789   7.5495   76.0  32.3525
 21101.0 2025/01/30 13:00:01   3.33874   7.4915   75.5  32.4160
 21102.0 2025/01/30 13:15:01   3.33689   7.5926   75.9  32.3018
 21103.0 2025/01/30 13:30:01   3.33405   7.6560   75.7  32.2126
 21104.0 2025/01/30 13:45:01   3.33441   7.6434   75.3  32.2284
 21105.0 2025/01/30 14:00:01   3.33301   7.6698   74.9  32.1891
 21106.0 2025/01/30 14:15:01   3.33295   7.6602   74.6  32.1975
 21107.0 2025/01/30 14:30:01   3.32923   7.7039   74.7  32.1173
 21108.0 2025/01/30 14:45:01   3.32570   7.7390   74.1  32.0474
 21109.0 2025/01/30 15:00:01   3.33151   7.6827   73.7  32.1617
 21110.0 2025/01/30 15:15:01   3.33012   7.7520   73.9  32.0828
 21111.0 2025/01/30 15:30:01   3.33106   7.7056   73.6  32.1358
 21112.0 2025/01/30 15:45:01   3.33162   7.6858   73.6  32.1601
 21113.0 2025/01/30 16:00:01   3.33170   7.6794   73.6  32.1668
 21114.0 2025/01/30 16:15:01   3.33111   7.6835   73.6  32.1566
 21115.0 2025/01/30 16:30:01   3.33129   7.6799   73.7  32.1619
 21116.0 2025/01/30 16:45:01   3.33150   7.6798   73.8  32.1642
 21117.0 2025/01/30 17:00:01   3.33186   7.6760   73.9  32.1715
 21118.0 2025/01/30 17:15:01   3.33254   7.6843   74.1  32.1711
 21119.0 2025/01/30 17:30:01   3.33312   7.6720   74.3  32.1885
 21120.0 2025/01/30 17:45:01   3.33380   7.6335   74.4  32.2314
 21121.0 2025/01/30 18:00:01   3.33502   7.6012   74.6  32.2744
 21122.0 2025/01/30 18:15:01   3.33889   7.5004   74.9  32.4096
 21123.0 2025/01/30 18:30:01   3.33941   7.4745   75.3  32.4392
 21124.0 2025/01/30 18:45:01   3.33945   7.4419   75.8  32.4699
 21125.0 2025/01/30 19:00:01   3.33897   7.4808   76.0  32.4283
 21126.0 2025/01/30 19:15:01   3.33802   7.5287   76.5  32.3731
 21127.0 2025/01/30 19:30:01   3.33683   7.5668   76.8  32.3247
 21128.0 2025/01/30 19:45:01   3.33749   7.5430   76.8  32.3539
 21129.0 2025/01/30 20:00:01   3.33804   7.5287   77.1  32.3730
 21130.0 2025/01/30 20:15:01   3.33863   7.5058   77.2  32.4006
 21131.0 2025/01/30 20:30:01   3.33829   7.5279   77.5  32.3763
 21132.0 2025/01/30 20:45:01   3.33844   7.5079   77.5  32.3966
 21133.0 2025/01/30 21:00:01   3.33899   7.4700   77.7  32.4378
 21134.0 2025/01/30 21:15:01   3.33909   7.4729   77.8  32.4360
 21135.0 2025/01/30 21:30:01   3.33950   7.4070   77.7  32.5023
 21136.0 2025/01/30 21:45:01   3.33905   7.4431   77.9  32.4635
 21137.0 2025/01/30 22:00:01   3.33923   7.4595   78.0  32.4500
 21138.0 2025/01/30 22:15:01   3.33868   7.4885   77.9  32.4171
 21139.0 2025/01/30 22:30:01   3.33615   7.5580   78.0  32.3250
 21140.0 2025/01/30 22:45:01   3.33614   7.5610   77.9  32.3222
 21141.0 2025/01/30 23:00:01   3.33850   7.5086   77.5  32.3965
 21142.0 2025/01/30 23:15:01   3.33720   7.4927   77.3  32.3975
 21143.0 2025/01/30 23:30:01   3.33739   7.5027   77.2  32.3902
 21144.0 2025/01/30 23:45:01   3.33443   7.5740   77.2  32.2921
 21145.0 2025/01/31 00:00:01   3.33533   7.5518   76.8  32.3226
 21146.0 2025/01/31 00:15:01   3.33264   7.6036   76.7  32.2455
 21147.0 2025/01/31 00:30:01   3.33187   7.6261   76.3  32.2167
 21148.0 2025/01/31 00:45:01   3.33399   7.4891   75.7  32.3670
 21149.0 2025/01/31 01:00:01   3.33400   7.5857   75.9  32.2772
 21150.0 2025/01/31 01:15:01   3.33249   7.6166   75.6  32.2324
 21151.0 2025/01/31 01:30:01   3.33215   7.6335   75.2  32.2133
 21152.0 2025/01/31 01:45:01   3.33308   7.6106   74.7  32.2448
 21153.0 2025/01/31 02:00:01   3.33322   7.6100   74.4  32.2469
 21154.0 2025/01/31 02:15:01   3.33107   7.6421   74.3  32.1943
 21155.0 2025/01/31 02:30:01   3.33089   7.6440   73.9  32.1907
 21156.0 2025/01/31 02:45:01   3.32899   7.7001   73.6  32.1187
 21157.0 2025/01/31 03:00:01   3.32935   7.6780   73.0  32.1432
 21158.0 2025/01/31 03:15:01   3.33335   7.6115   72.6  32.2478
 21159.0 2025/01/31 03:30:01   3.33448   7.5912   72.3  32.2789
 21160.0 2025/01/31 03:45:01   3.33059   7.6729   72.5  32.1614
 21161.0 2025/01/31 04:00:01   3.33159   7.6558   72.2  32.1880
 21162.0 2025/01/31 04:15:01   3.33118   7.6719   72.0  32.1689
 21163.0 2025/01/31 04:30:01   3.33184   7.6537   71.9  32.1928
 21164.0 2025/01/31 04:45:01   3.33344   7.6064   71.8  32.2538
 21165.0 2025/01/31 05:00:01   3.33430   7.5960   72.1  32.2726
 21166.0 2025/01/31 05:15:01   3.33279   7.6321   72.4  32.2228
 21167.0 2025/01/31 05:30:01   3.33466   7.5829   72.2  32.2885
 21168.0 2025/01/31 05:45:01   3.33019   7.7008   72.9  32.1312
 21169.0 2025/01/31 06:00:01   3.33319   7.6198   72.8  32.2383
 21170.0 2025/01/31 06:15:01   3.33828   7.5678   73.0  32.2982
 21171.0 2025/01/31 06:30:01   3.33538   7.5158   73.7  32.3581
 21172.0 2025/01/31 06:45:01   3.33332   7.6159   74.0  32.2427
 21173.0 2025/01/31 07:00:01   3.33478   7.5622   74.1  32.3082
 21174.0 2025/01/31 07:15:01   3.33533   7.5713   74.6  32.3054
 21175.0 2025/01/31 07:30:01   3.33509   7.5976   75.0  32.2782
 21176.0 2025/01/31 07:45:01   3.33623   7.5530   75.2  32.3318
 21177.0 2025/01/31 08:00:01   3.33801   7.4605   75.3  32.4372
 21178.0 2025/01/31 08:15:01   3.33666   7.5421   76.0  32.3463
 21179.0 2025/01/31 08:30:01   3.33777   7.5038   76.3  32.3937
 21180.0 2025/01/31 08:45:01   3.33819   7.4743   76.4  32.4257
 21181.0 2025/01/31 09:00:01   3.33839   7.4289   76.5  32.4703
 21182.0 2025/01/31 09:15:01   3.33847   7.3804   76.8  32.5165
 21183.0 2025/01/31 09:30:01   3.33832   7.3173   77.1  32.5739
 21184.0 2025/01/31 09:45:01   3.33844   7.2730   77.2  32.6170
 21185.0 2025/01/31 10:00:01   3.33902   7.2383   77.1  32.6561
 21186.0 2025/01/31 10:15:01   3.33920   7.2844   77.5  32.6142
 21187.0 2025/01/31 10:30:01   3.33855   7.1531   77.2  32.7316
 21188.0 2025/01/31 10:45:01   3.33843   7.1482   77.4  32.7349
 21189.0 2025/01/31 11:00:01   3.33847   7.2429   77.5  32.6455
 21190.0 2025/01/31 11:15:01   3.33943   7.3379   77.7  32.5664
 21191.0 2025/01/31 11:30:01   3.33882   7.3267   77.1  32.5705
 21192.0 2025/01/31 11:45:01   3.33916   7.2986   77.4  32.6005
 21193.0 2025/01/31 12:00:01   3.33877   7.3999   77.3  32.5011
 21194.0 2025/01/31 12:15:01   3.33626   7.3629   77.0  32.5089
 21195.0 2025/01/31 12:30:01   3.33609   7.2828   76.6  32.5826
 21196.0 2025/01/31 12:45:01   3.33584   7.2803   76.6  32.5821
 21197.0 2025/01/31 13:00:01   3.33564   7.2728   76.4  32.5872
 21198.0 2025/01/31 13:15:01   3.33749   7.2553   76.1  32.6238
 21199.0 2025/01/31 13:30:01   3.33760   7.3237   76.1  32.5607
 21200.0 2025/01/31 13:45:01   3.33697   7.3279   75.7  32.5500
 21201.0 2025/01/31 14:00:01   3.33865   7.3789   75.7  32.5203
 21202.0 2025/01/31 14:15:01   3.33797   7.3868   75.2  32.5058
 21203.0 2025/01/31 14:30:01   3.33803   7.3967   75.0  32.4973
 21204.0 2025/01/31 14:45:01   3.33774   7.4927   75.0  32.4043
 21205.0 2025/01/31 15:00:01   3.33046   7.6582   74.5  32.1726
 21206.0 2025/01/31 15:15:01   3.32702   7.7355   74.3  32.0647
 21207.0 2025/01/31 15:30:01   3.33061   7.6521   73.8  32.1803
 21208.0 2025/01/31 15:45:01   3.33709   7.4656   73.3  32.4235
 21209.0 2025/01/31 16:00:01   3.33677   7.4125   73.4  32.4696
 21210.0 2025/01/31 16:15:01   3.33691   7.3993   73.4  32.4835
 21211.0 2025/01/31 16:30:01   3.33702   7.4000   73.3  32.4840
 21212.0 2025/01/31 16:45:01   3.33726   7.4263   73.4  32.4620
 21213.0 2025/01/31 17:00:01   3.33416   7.6059   73.6  32.2612
 21214.0 2025/01/31 17:15:01   3.33382   7.6136   73.6  32.2504
 21215.0 2025/01/31 17:30:01   3.33232   7.6473   73.9  32.2030
 21216.0 2025/01/31 17:45:01   3.33475   7.6040   73.7  32.2692
 21217.0 2025/01/31 18:00:01   3.32558   7.7169   74.2  32.0664
 21218.0 2025/01/31 18:15:01   3.32416   7.7291   74.4  32.0400
 21219.0 2025/01/31 18:30:01   3.33374   7.6167   74.4  32.2463
 21220.0 2025/01/31 18:45:01   3.33595   7.5561   74.4  32.3263
 21221.0 2025/01/31 19:00:01   3.33664   7.4312   74.8  32.4501
 21222.0 2025/01/31 19:15:01   3.33711   7.4886   75.5  32.4012
 21223.0 2025/01/31 19:30:01   3.33673   7.4241   75.7  32.4573
 21224.0 2025/01/31 19:45:01   3.33732   7.4506   76.0  32.4387
 21225.0 2025/01/31 20:00:01   3.33700   7.5535   76.8  32.3389
 21226.0 2025/01/31 20:15:01   3.33768   7.5003   76.6  32.3958
 21227.0 2025/01/31 20:30:01   3.33774   7.4281   76.8  32.4640
 21228.0 2025/01/31 20:45:01   3.33722   7.4100   77.2  32.4751
 21229.0 2025/01/31 21:00:01   3.33706   7.2966   77.1  32.5798
 21230.0 2025/01/31 21:15:01   3.33748   7.2680   77.3  32.6113
 21231.0 2025/01/31 21:30:01   3.33595   7.2013   77.4  32.6575
 21232.0 2025/01/31 21:45:01   3.33686   7.1588   77.5  32.7076
 21233.0 2025/01/31 22:00:01   3.33668   7.2110   77.8  32.6561
 21234.0 2025/01/31 22:15:01   3.33647   7.1820   77.9  32.6812
 21235.0 2025/01/31 22:30:01   3.33651   7.1935   77.9  32.6707
 21236.0 2025/01/31 22:45:01   3.33680   7.1231   77.9  32.7406
 21237.0 2025/01/31 23:00:01   3.33705   7.2163   78.0  32.6550
 21238.0 2025/01/31 23:15:01   3.33744   7.2456   78.1  32.6316
 21239.0 2025/01/31 23:30:01   3.33783   7.2701   77.8  32.6128
 21240.0 2025/01/31 23:45:01   3.33787   7.2813   77.6  32.6027
 21241.0 2025/02/01 00:00:01   3.33826   7.2975   77.5  32.5918
 21242.0 2025/02/01 00:15:01   3.33746   7.2900   77.2  32.5903
 21243.0 2025/02/01 00:30:01   3.33807   7.2477   76.9  32.6370
 21244.0 2025/02/01 00:45:01   3.33749   7.2238   76.6  32.6535
 21245.0 2025/02/01 01:00:01   3.33722   7.2505   76.6  32.6252
 21246.0 2025/02/01 01:15:01   3.33751   7.1618   76.1  32.7125
 21247.0 2025/02/01 01:30:01   3.33712   7.1754   75.9  32.6954
 21248.0 2025/02/01 01:45:01   3.33712   7.1886   75.6  32.6831
 21249.0 2025/02/01 02:00:01   3.33741   7.3416   75.5  32.5421
 21250.0 2025/02/01 02:15:01   3.33709   7.5228   75.4  32.3691
 21251.0 2025/02/01 02:30:01   3.33367   7.6055   75.1  32.2557
 21252.0 2025/02/01 02:45:01   3.33274   7.6315   74.5  32.2219
 21253.0 2025/02/01 03:00:01   3.33423   7.6140   73.9  32.2542
 21254.0 2025/02/01 03:15:01   3.32640   7.6803   73.7  32.1092
 21255.0 2025/02/01 03:30:01   3.33365   7.6037   73.0  32.2580
 21256.0 2025/02/01 03:45:01   3.33230   7.6182   72.9  32.2302
 21257.0 2025/02/01 04:00:01   3.33175   7.6190   72.6  32.2237
 21258.0 2025/02/01 04:15:01   3.32928   7.6372   72.5  32.1805
 21259.0 2025/02/01 04:30:01   3.32143   7.6301   72.3  32.1028
 21260.0 2025/02/01 04:45:01   3.32071   7.6100   72.1  32.1138
 21261.0 2025/02/01 05:00:01   3.31816   7.6442   72.2  32.0549
 21262.0 2025/02/01 05:15:01   3.30615   7.5783   72.0  31.9869
 21263.0 2025/02/01 05:30:01   3.29653   7.5153   72.0  31.9416
 21264.0 2025/02/01 05:45:01   3.29527   7.5037   72.2  31.9386
 21265.0 2025/02/01 06:00:01   3.30215   7.5458   72.4  31.9737
 21266.0 2025/02/01 06:15:01   3.30873   7.5664   72.7  32.0252
 21267.0 2025/02/01 06:30:01   3.32015   7.6033   73.0  32.1136
 21268.0 2025/02/01 06:45:01   3.30733   7.5656   73.0  32.0108
 21269.0 2025/02/01 07:00:01   3.32257   7.6187   73.5  32.1252
 21270.0 2025/02/01 07:15:01   3.33599   7.5113   73.6  32.3689
 21271.0 2025/02/01 07:30:01   3.33691   7.4357   74.0  32.4491
 21272.0 2025/02/01 07:45:01   3.32683   7.6018   74.6  32.1858
 21273.0 2025/02/01 08:00:01   3.33619   7.5220   74.9  32.3604
 21274.0 2025/02/01 08:15:01   3.33669   7.4914   75.0  32.3943
 21275.0 2025/02/01 08:30:01   3.33826   7.3362   75.4  32.5564
 21276.0 2025/02/01 08:45:01   3.33743   7.3690   75.7  32.5165
 21277.0 2025/02/01 09:00:01   3.33765   7.3443   75.9  32.5420
 21278.0 2025/02/01 09:15:01   3.33736   7.3190   76.3  32.5625
 21279.0 2025/02/01 09:30:01   3.33718   7.3124   76.6  32.5664
 21280.0 2025/02/01 09:45:01   3.33810   7.4629   77.2  32.4350
 21281.0 2025/02/01 10:00:01   3.33883   7.4197   77.2  32.4833
 21282.0 2025/02/01 10:15:01   3.33745   7.3044   77.1  32.5768
 21283.0 2025/02/01 10:30:01   3.33724   7.2090   77.3  32.6644
 21284.0 2025/02/01 10:45:01   3.33733   7.2576   77.5  32.6193
 21285.0 2025/02/01 11:00:01   3.33710   7.2343   77.4  32.6389
 21286.0 2025/02/01 11:15:01   3.33671   7.1174   77.5  32.7452
 21287.0 2025/02/01 11:30:01   3.33696   7.1433   77.7  32.7233
 21288.0 2025/02/01 11:45:01   3.33823   7.2653   77.8  32.6216
 21289.0 2025/02/01 12:00:01   3.33792   7.2487   77.7  32.6341
 21290.0 2025/02/01 12:15:01   3.33699   7.1708   77.4  32.6976
 21291.0 2025/02/01 12:30:01   3.33689   7.1613   77.2  32.7057
 21292.0 2025/02/01 12:45:01   3.33700   7.1864   77.2  32.6831
 21293.0 2025/02/01 13:00:01   3.33711   7.1476   77.1  32.7211
 21294.0 2025/02/01 13:15:01   3.33720   7.1413   76.8  32.7283
 21295.0 2025/02/01 13:30:01   3.33685   7.1266   76.7  32.7385
 21296.0 2025/02/01 13:45:01   3.33706   7.1599   76.5  32.7092
 21297.0 2025/02/01 14:00:01   3.33784   7.3277   76.4  32.5593
 21298.0 2025/02/01 14:15:01   3.33738   7.4482   76.2  32.4414
 21299.0 2025/02/01 14:30:01   3.33782   7.4423   75.8  32.4519
 21300.0 2025/02/01 14:45:01   3.33759   7.4095   75.3  32.4804
 21301.0 2025/02/01 15:00:01   3.33704   7.5122   75.4  32.3784
 21302.0 2025/02/01 15:15:01   3.33465   7.5717   75.0  32.2976
 21303.0 2025/02/01 15:30:01   3.33455   7.5725   74.6  32.2959
 21304.0 2025/02/01 15:45:01   3.33329   7.5886   74.2  32.2676
 21305.0 2025/02/01 16:00:01   3.33272   7.5887   73.8  32.2615
 21306.0 2025/02/01 16:15:01   3.32131   7.6047   73.7  32.1244
 21307.0 2025/02/01 16:30:01   3.32041   7.6024   73.4  32.1170
 21308.0 2025/02/01 16:45:01   3.32068   7.6059   73.4  32.1167
 21309.0 2025/02/01 17:00:01   3.31902   7.6108   73.3  32.0944
 21310.0 2025/02/01 17:15:01   3.32785   7.6068   73.2  32.1928
 21311.0 2025/02/01 17:30:01   3.32077   7.6131   73.2  32.1110
 21312.0 2025/02/01 17:45:01   3.33034   7.5949   73.2  32.2306
 21313.0 2025/02/01 18:00:01   3.32884   7.6137   73.4  32.1969
 21314.0 2025/02/01 18:15:01   3.31516   7.6250   73.5  32.0398
 21315.0 2025/02/01 18:30:01   3.31771   7.6356   73.7  32.0574
 21316.0 2025/02/01 18:45:01   3.31947   7.6551   74.0  32.0581
 21317.0 2025/02/01 19:00:01   3.33317   7.6769   74.3  32.1846
 21318.0 2025/02/01 19:15:01   3.33645   7.6581   74.5  32.2369
 21319.0 2025/02/01 19:30:01   3.32818   7.6687   74.9  32.1384
 21320.0 2025/02/01 19:45:01   3.33816   7.5414   74.9  32.3635
 21321.0 2025/02/01 20:00:01   3.33881   7.4025   75.2  32.5003
 21322.0 2025/02/01 20:15:01   3.33695   7.1816   75.2  32.6881
 21323.0 2025/02/01 20:30:01   3.33729   7.2341   75.7  32.6420
 21324.0 2025/02/01 20:45:01   3.33733   7.2275   75.9  32.6485
 21325.0 2025/02/01 21:00:01   3.33993   7.3880   76.3  32.5253
 21326.0 2025/02/01 21:15:01   3.34145   7.5705   77.0  32.3708
 21327.0 2025/02/01 21:30:01   3.34756   7.6292   77.2  32.3816
 21328.0 2025/02/01 21:45:01   3.33830   7.5075   76.8  32.4609
 21329.0 2025/02/01 22:00:01   3.34720   7.3858   77.4  32.5402
 21330.0 2025/02/01 22:15:01   3.33790   7.2641   77.2  32.6195
 21331.0 2025/02/01 22:30:01   3.33830   7.2030   77.2  32.6816
 21332.0 2025/02/01 22:45:01   3.34004   7.3129   77.5  32.5966
 21333.0 2025/02/01 23:00:01   3.34273   7.3873   77.9  32.5555
 21334.0 2025/02/01 23:15:01   3.33776   7.2594   77.8  32.6221
 21335.0 2025/02/01 23:30:01   3.34764   7.4825   77.9  32.5192
 21336.0 2025/02/01 23:45:01   3.34807   7.5010   77.9  32.5065
 21337.0 2025/02/02 00:00:01   3.34547   7.4672   77.4  32.5104
 21338.0 2025/02/02 00:15:01   3.34770   7.5315   77.5  32.4742
 21339.0 2025/02/02 00:30:01   3.33908   7.2759   77.0  32.6212
 21340.0 2025/02/02 00:45:01   3.34382   7.4589   77.2  32.5005
 21341.0 2025/02/02 01:00:01   3.33765   7.2571   76.8  32.6236
 21342.0 2025/02/02 01:15:01   3.33958   7.3853   76.8  32.5239
 21343.0 2025/02/02 01:30:01   3.34004   7.3697   76.2  32.5437
 21344.0 2025/02/02 01:45:01   3.33973   7.3924   76.1  32.5192
 21345.0 2025/02/02 02:00:01   3.34113   7.5180   76.1  32.4168
 21346.0 2025/02/02 02:15:01   3.34412   7.6001   75.8  32.3725
 21347.0 2025/02/02 02:30:01   3.34276   7.6136   75.3  32.3456
 21348.0 2025/02/02 02:45:01   3.34096   7.6539   75.0  32.2889
 21349.0 2025/02/02 03:00:01   3.33915   7.6639   74.6  32.2605
 21350.0 2025/02/02 03:15:01   3.33688   7.6742   74.5  32.2267
 21351.0 2025/02/02 03:30:01   3.34027   7.6692   74.0  32.2678
 21352.0 2025/02/02 03:45:01   3.33742   7.6868   73.6  32.2212
 21353.0 2025/02/02 04:00:01   3.33809   7.6806   73.3  32.2343
 21354.0 2025/02/02 04:15:01   3.33662   7.5630   72.8  32.3278
 21355.0 2025/02/02 04:30:01   3.33432   7.6251   73.0  32.2454
 21356.0 2025/02/02 04:45:01   3.33458   7.5805   72.6  32.2897
 21357.0 2025/02/02 05:00:01   3.33227   7.5976   72.5  32.2491
 21358.0 2025/02/02 05:15:01   3.32861   7.6493   72.6  32.1620
 21359.0 2025/02/02 05:30:01   3.32112   7.6374   72.4  32.0928
 21360.0 2025/02/02 05:45:01   3.33288   7.6453   72.4  32.2115
 21361.0 2025/02/02 06:00:01   3.32173   7.6391   72.4  32.0978
 21362.0 2025/02/02 06:15:01   3.30657   7.5866   72.3  31.9836
 21363.0 2025/02/02 06:30:01   3.30764   7.5842   72.6  31.9972
 21364.0 2025/02/02 06:45:01   3.30019   7.5382   72.6  31.9596
 21365.0 2025/02/02 07:00:01   3.30774   7.5754   73.0  32.0062
 21366.0 2025/02/02 07:15:01   3.28234   7.4331   73.1  31.8640
 21367.0 2025/02/02 07:30:01   3.30945   7.5744   73.6  32.0252
 21368.0 2025/02/02 07:45:01   3.32376   7.6265   73.9  32.1305
 21369.0 2025/02/02 08:00:01   3.31052   7.5749   74.2  32.0359
 21370.0 2025/02/02 08:15:01   3.34213   7.5722   74.5  32.3777
 21371.0 2025/02/02 08:30:01   3.33958   7.6297   74.9  32.2966
 21372.0 2025/02/02 08:45:01   3.33923   7.4130   74.8  32.4951
 21373.0 2025/02/02 09:00:01   3.34111   7.5914   75.5  32.3484
 21374.0 2025/02/02 09:15:01   3.34255   7.5542   75.8  32.3985
 21375.0 2025/02/02 09:30:01   3.34349   7.5344   76.0  32.4269
 21376.0 2025/02/02 09:45:01   3.34276   7.4925   76.4  32.4580
 21377.0 2025/02/02 10:00:01   3.34011   7.3888   76.4  32.5265
 21378.0 2025/02/02 10:15:01   3.34091   7.3983   76.9  32.5260
 21379.0 2025/02/02 10:30:01   3.34381   7.4646   77.2  32.4950
 21380.0 2025/02/02 10:45:01   3.34476   7.4820   77.3  32.4888
 21381.0 2025/02/02 11:00:01   3.34482   7.4563   77.4  32.5137
 21382.0 2025/02/02 11:15:01   3.34441   7.4281   77.5  32.5356
 21383.0 2025/02/02 11:30:01   3.34589   7.4934   77.7  32.4902
 21384.0 2025/02/02 11:45:01   3.34624   7.4973   77.9  32.4902
 21385.0 2025/02/02 12:00:01   3.34595   7.4643   77.8  32.5181
 21386.0 2025/02/02 12:15:01   3.34491   7.4174   77.6  32.5510
 21387.0 2025/02/02 12:30:01   3.34421   7.4143   77.6  32.5463
 21388.0 2025/02/02 12:45:01   3.34517   7.4434   77.6  32.5293
 21389.0 2025/02/02 13:00:01   3.34495   7.4487   77.5  32.5220
 21390.0 2025/02/02 13:15:01   3.34397   7.4531   77.3  32.5075
 21391.0 2025/02/02 13:30:01   3.34413   7.4881   77.2  32.4765
 21392.0 2025/02/02 13:45:01   3.34369   7.4977   76.9  32.4629
 21393.0 2025/02/02 14:00:01   3.34385   7.5262   76.8  32.4381
 21394.0 2025/02/02 14:15:01   3.34294   7.5403   76.5  32.4152
 21395.0 2025/02/02 14:30:01   3.34180   7.5533   76.3  32.3910
 21396.0 2025/02/02 14:45:01   3.33705   7.5869   76.0  32.3088
 21397.0 2025/02/02 15:00:01   3.33939   7.5786   75.8  32.3417
 21398.0 2025/02/02 15:15:01   3.33949   7.5839   75.4  32.3381
 21399.0 2025/02/02 15:30:01   3.33764   7.5953   75.1  32.3078
 21400.0 2025/02/02 15:45:01   3.33681   7.6031   74.8  32.2917
 21401.0 2025/02/02 16:00:01   3.33545   7.6141   74.5  32.2670
 21402.0 2025/02/02 16:15:01   3.33524   7.6250   74.2  32.2548
 21403.0 2025/02/02 16:30:01   3.33472   7.6279   74.0  32.2466
 21404.0 2025/02/02 16:45:01   3.33405   7.6338   73.8  32.2340
 21405.0 2025/02/02 17:00:01   3.33251   7.6333   73.6  32.2181
 21406.0 2025/02/02 17:15:01   3.32662   7.6330   73.4  32.1553
 21407.0 2025/02/02 17:30:01   3.33282   7.6568   73.4  32.1997
 21408.0 2025/02/02 17:45:01   3.33210   7.6548   73.2  32.1940
 21409.0 2025/02/02 18:00:01   3.33342   7.6576   73.2  32.2055
 21410.0 2025/02/02 18:15:01   3.33558   7.6535   73.2  32.2325
 21411.0 2025/02/02 18:30:01   3.33118   7.6463   73.2  32.1920
 21412.0 2025/02/02 18:45:01   3.32876   7.6365   73.2  32.1751
 21413.0 2025/02/02 19:00:01   3.30671   7.5438   73.1  32.0242
 21414.0 2025/02/02 19:15:01   3.31944   7.5959   73.4  32.1126
 21415.0 2025/02/02 19:30:01   3.30853   7.5415   73.6  32.0456
 21416.0 2025/02/02 19:45:01   3.29957   7.4874   73.8  31.9991
 21417.0 2025/02/02 20:00:01   3.31316   7.5619   74.2  32.0763
 21418.0 2025/02/02 20:15:01   3.33584   7.5998   74.5  32.2846
 21419.0 2025/02/02 20:30:01   3.33444   7.6156   74.8  32.2547
 21420.0 2025/02/02 20:45:01   3.33450   7.6125   75.0  32.2582
 21421.0 2025/02/02 21:00:01   3.33514   7.6059   75.2  32.2709
 21422.0 2025/02/02 21:15:01   3.34114   7.5530   75.3  32.3846
 21423.0 2025/02/02 21:30:01   3.33512   7.6098   76.0  32.2668
 21424.0 2025/02/02 21:45:01   3.34378   7.3926   76.0  32.5628
 21425.0 2025/02/02 22:00:01   3.34129   7.2976   76.0  32.6252
 21426.0 2025/02/02 22:15:01   3.34315   7.3742   76.4  32.5730
 21427.0 2025/02/02 22:30:01   3.34195   7.4781   76.9  32.4625
 21428.0 2025/02/02 22:45:01   3.33993   7.3571   76.6  32.5543
 21429.0 2025/02/02 23:00:01   3.33941   7.5666   77.4  32.3523
 21430.0 2025/02/02 23:15:01   3.34142   7.5360   77.0  32.4027
 21431.0 2025/02/02 23:30:01   3.33955   7.5684   77.2  32.3522
 21432.0 2025/02/02 23:45:01   3.33806   7.5766   77.3  32.3286
 21433.0 2025/02/03 00:00:01   3.33568   7.5947   77.3  32.2862
 21434.0 2025/02/03 00:15:01   3.33501   7.6133   77.4  32.2617
 21435.0 2025/02/03 00:30:01   3.32820   7.6013   77.3  32.1998
 21436.0 2025/02/03 00:45:01   3.32615   7.5951   77.2  32.1836
 21437.0 2025/02/03 01:00:01   3.33142   7.6160   77.2  32.2208
 21438.0 2025/02/03 01:15:01   3.34047   7.5643   76.9  32.3662
 21439.0 2025/02/03 01:30:01   3.34052   7.5630   76.8  32.3679
 21440.0 2025/02/03 01:45:01   3.33589   7.6140   76.8  32.2708
 21441.0 2025/02/03 02:00:01   3.33516   7.6292   76.6  32.2490
 21442.0 2025/02/03 02:15:01   3.33696   7.6105   76.2  32.2858
 21443.0 2025/02/03 02:30:01   3.33778   7.6003   76.0  32.3041
 21444.0 2025/02/03 02:45:01   3.33594   7.6110   75.8  32.2746
 21445.0 2025/02/03 03:00:01   3.33585   7.5977   75.5  32.2861
 21446.0 2025/02/03 03:15:01   3.33452   7.6122   75.4  32.2584
 21447.0 2025/02/03 03:30:01   3.33634   7.5967   75.1  32.2924
 21448.0 2025/02/03 03:45:01   3.32797   7.6137   75.0  32.1869
 21449.0 2025/02/03 04:00:01   3.31859   7.6133   74.7  32.0869
 21450.0 2025/02/03 04:15:01   3.32558   7.6186   74.4  32.1570
 21451.0 2025/02/03 04:30:01   3.32449   7.6190   74.1  32.1451
 21452.0 2025/02/03 04:45:01   3.32329   7.6216   73.9  32.1299
 21453.0 2025/02/03 05:00:01   3.31358   7.5966   73.5  32.0490
 21454.0 2025/02/03 05:15:01   3.31393   7.5949   73.4  32.0544
 21455.0 2025/02/03 05:30:01   3.31452   7.5865   73.1  32.0686
 21456.0 2025/02/03 05:45:01   3.33533   7.5782   72.9  32.2998
 21457.0 2025/02/03 06:00:01   3.31058   7.5616   72.8  32.0494
 21458.0 2025/02/03 06:15:01   3.27727   7.3796   72.6  31.8589
 21459.0 2025/02/03 06:30:01   3.28197   7.4095   72.5  31.8820
 21460.0 2025/02/03 06:45:01   3.26674   7.3284   72.7  31.7923
 21461.0 2025/02/03 07:00:01   3.29641   7.5037   73.0  31.9505
 21462.0 2025/02/03 07:15:01   3.31229   7.5606   73.2  32.0687
 21463.0 2025/02/03 07:30:01   3.33712   7.5680   73.2  32.3284
 21464.0 2025/02/03 07:45:01   3.33463   7.6014   73.5  32.2703
 21465.0 2025/02/03 08:00:01   3.33254   7.6018   73.7  32.2475
 21466.0 2025/02/03 08:15:01   3.33640   7.5857   73.8  32.3040
 21467.0 2025/02/03 08:30:01   3.33342   7.6013   74.2  32.2573
 21468.0 2025/02/03 08:45:01   3.34174   7.3081   74.2  32.6211
 21469.0 2025/02/03 09:00:01   3.33709   7.5275   74.9  32.3650
 21470.0 2025/02/03 09:15:01   3.33773   7.5082   75.0  32.3897
 21471.0 2025/02/03 09:30:01   3.33148   7.6013   75.5  32.2358
 21472.0 2025/02/03 09:45:01   3.33809   7.5274   75.6  32.3756
 21473.0 2025/02/03 10:00:01   3.33782   7.4911   75.9  32.4063
 21474.0 2025/02/03 10:15:01   3.34078   7.3130   76.0  32.6051
 21475.0 2025/02/03 10:30:01   3.33998   7.3249   76.5  32.5852
 21476.0 2025/02/03 10:45:01   3.33992   7.3398   76.7  32.5703
 21477.0 2025/02/03 11:00:01   3.33992   7.3451   76.9  32.5652
 21478.0 2025/02/03 11:15:01   3.33743   7.5225   77.6  32.3720
 21479.0 2025/02/03 11:30:01   3.33738   7.5164   77.5  32.3772
 21480.0 2025/02/03 11:45:01   3.33641   7.5949   77.7  32.2937
 21481.0 2025/02/03 12:00:01   3.33628   7.6059   77.6  32.2821
 21482.0 2025/02/03 12:15:01   3.33687   7.5590   77.5  32.3321
 21483.0 2025/02/03 12:30:01   3.33785   7.4744   77.5  32.4215
 21484.0 2025/02/03 12:45:01   3.33803   7.4872   77.6  32.4113
 21485.0 2025/02/03 13:00:01   3.33818   7.4579   77.4  32.4405
 21486.0 2025/02/03 13:15:01   3.33447   7.5885   77.8  32.2787
 21487.0 2025/02/03 13:30:01   3.33894   7.5522   77.5  32.3606
 21488.0 2025/02/03 13:45:01   3.33930   7.5586   77.4  32.3586
 21489.0 2025/02/03 14:00:01   3.32409   7.5777   77.3  32.1775
 21490.0 2025/02/03 14:15:01   3.33839   7.5527   77.1  32.3545
 21491.0 2025/02/03 14:30:01   3.31924   7.5206   76.9  32.1784
 21492.0 2025/02/03 14:45:01   3.32134   7.5253   76.7  32.1968
 21493.0 2025/02/03 15:00:01   3.31920   7.5004   76.5  32.1970
 21494.0 2025/02/03 15:15:01   3.33568   7.5534   76.5  32.3249
 21495.0 2025/02/03 15:30:01   3.33187   7.5421   76.2  32.2946
 21496.0 2025/02/03 15:45:01   3.33912   7.4418   75.7  32.4665
 21497.0 2025/02/03 16:00:01   3.33783   7.4595   75.8  32.4360
 21498.0 2025/02/03 16:15:01   3.33480   7.4843   75.4  32.3803
 21499.0 2025/02/03 16:30:01   3.31865   7.4905   75.1  32.2009
 21500.0 2025/02/03 16:45:01   3.31561   7.4795   74.8  32.1785
 21501.0 2025/02/03 17:00:01   3.30963   7.4910   74.6  32.1035
 21502.0 2025/02/03 17:15:01   3.31262   7.4977   74.4  32.1296
 21503.0 2025/02/03 17:30:01   3.31397   7.5015   74.2  32.1408
 21504.0 2025/02/03 17:45:01   3.31176   7.5183   73.9  32.1016
 21505.0 2025/02/03 18:00:01   3.31602   7.5111   73.7  32.1542
 21506.0 2025/02/03 18:15:01   3.31608   7.5137   73.5  32.1525
 21507.0 2025/02/03 18:30:01   3.31530   7.5057   73.3  32.1516
 21508.0 2025/02/03 18:45:01   3.27486   7.5067   73.3  31.7162
 21509.0 2025/02/03 19:00:01   3.28797   7.5439   73.4  31.8228
 21510.0 2025/02/03 19:15:01   3.30216   7.5584   73.3  31.9618
 21511.0 2025/02/03 19:30:01   3.31390   7.5218   73.2  32.1217
 21512.0 2025/02/03 19:45:01   3.31119   7.5357   73.3  32.0797
 21513.0 2025/02/03 20:00:01   3.30962   7.5403   73.4  32.0585
 21514.0 2025/02/03 20:15:01   3.29018   7.5512   73.7  31.8397
 21515.0 2025/02/03 20:30:01   3.30157   7.5623   73.8  31.9518
 21516.0 2025/02/03 20:45:01   3.30959   7.5275   73.9  32.0699
 21517.0 2025/02/03 21:00:01   3.31280   7.5130   74.1  32.1176
 21518.0 2025/02/03 21:15:01   3.33698   7.5233   74.4  32.3679
 21519.0 2025/02/03 21:30:01   3.31306   7.5183   74.9  32.1150
 21520.0 2025/02/03 21:45:01   3.33778   7.3687   74.7  32.5210
 21521.0 2025/02/03 22:00:01   3.33801   7.3548   75.1  32.5363
 21522.0 2025/02/03 22:15:01   3.33493   7.1177   75.2  32.7267
 21523.0 2025/02/03 22:30:01   3.33613   7.2586   75.7  32.6063
 21524.0 2025/02/03 22:45:01   3.33623   7.2086   76.0  32.6544
 21525.0 2025/02/03 23:00:01   3.33521   7.1538   75.9  32.6952
 21526.0 2025/02/03 23:15:01   3.33706   7.1738   76.3  32.6961
 21527.0 2025/02/03 23:30:01   3.33469   7.1291   76.2  32.7127
 21528.0 2025/02/03 23:45:01   3.33484   7.1351   76.5  32.7086
 21529.0 2025/02/04 00:00:01   3.33460   7.0990   76.6  32.7402
 21530.0 2025/02/04 00:15:01   3.33470   7.1037   76.7  32.7367
 21531.0 2025/02/04 00:30:01   3.33459   7.1000   76.8  32.7390
 21532.0 2025/02/04 00:45:01   3.33468   7.1009   76.8  32.7390
 21533.0 2025/02/04 01:00:01   3.33472   7.1429   76.9  32.6997
 21534.0 2025/02/04 01:15:01   3.33458   7.1131   76.9  32.7264
 21535.0 2025/02/04 01:30:01   3.33464   7.1086   76.8  32.7313
 21536.0 2025/02/04 01:45:01   3.33476   7.1198   76.9  32.7220
 21537.0 2025/02/04 02:00:01   3.33593   7.2738   77.1  32.5892
 21538.0 2025/02/04 02:15:01   3.33141   7.3802   76.7  32.4405
 21539.0 2025/02/04 02:30:01   3.33529   7.3032   76.4  32.5548
 21540.0 2025/02/04 02:45:01   3.33030   7.3241   76.3  32.4812
 21541.0 2025/02/04 03:00:01   3.33372   7.2237   76.0  32.6129
 21542.0 2025/02/04 03:15:01   3.33333   7.1945   75.7  32.6362
 21543.0 2025/02/04 03:30:01   3.32877   7.2285   75.7  32.5547
 21544.0 2025/02/04 03:45:01   3.32101   7.3723   75.8  32.3359
 21545.0 2025/02/04 04:00:01   3.32262   7.4427   75.7  32.2878
 21546.0 2025/02/04 04:15:01   3.32370   7.4547   75.5  32.2882
 21547.0 2025/02/04 04:30:01   3.32016   7.5047   75.4  32.2038
 21548.0 2025/02/04 04:45:01   3.31541   7.5145   75.1  32.1438
 21549.0 2025/02/04 05:00:01   3.31283   7.5216   74.8  32.1097
 21550.0 2025/02/04 05:15:01   3.31600   7.5071   74.5  32.1573
 21551.0 2025/02/04 05:30:01   3.31366   7.5073   74.1  32.1321
 21552.0 2025/02/04 05:45:01   3.31077   7.4922   74.0  32.1150
 21553.0 2025/02/04 06:00:01   3.28351   7.4131   73.7  31.8948
 21554.0 2025/02/04 06:15:01   3.28088   7.4283   73.5  31.8527
 21555.0 2025/02/04 06:30:01   3.23862   7.2149   73.2  31.5924
 21556.0 2025/02/04 06:45:01   3.22154   7.0894   73.1  31.5224
 21557.0 2025/02/04 07:00:01   3.28422   7.4906   73.4  31.8314
 21558.0 2025/02/04 07:15:01   3.27146   7.4000   73.4  31.7772
 21559.0 2025/02/04 07:30:01   3.30014   7.4383   73.4  32.0506
 21560.0 2025/02/04 07:45:01   3.29219   7.4135   73.4  31.9880
 21561.0 2025/02/04 08:00:01   3.28995   7.4128   73.6  31.9645
 21562.0 2025/02/04 08:15:01   3.25423   7.3056   73.7  31.6779
 21563.0 2025/02/04 08:30:01   3.25464   7.3093   73.8  31.6789
 21564.0 2025/02/04 08:45:01   3.29349   7.4111   74.2  32.0039
 21565.0 2025/02/04 09:00:01   3.31808   7.3882   74.3  32.2903
 21566.0 2025/02/04 09:15:01   3.31790   7.3884   74.5  32.2879
 21567.0 2025/02/04 09:30:01   3.31757   7.3868   74.7  32.2857
 21568.0 2025/02/04 09:45:01   3.31704   7.3965   75.1  32.2708
 21569.0 2025/02/04 10:00:01   3.31747   7.3871   75.2  32.2842
 21570.0 2025/02/04 10:15:01   3.32591   7.1418   75.4  32.6056
 21571.0 2025/02/04 10:30:01   3.32667   7.1176   75.8  32.6366
 21572.0 2025/02/04 10:45:01   3.32601   7.1385   76.0  32.6096
 21573.0 2025/02/04 11:00:01   3.32383   7.2828   76.7  32.4497
 21574.0 2025/02/04 11:15:01   3.32626   7.1282   76.5  32.6218
 21575.0 2025/02/04 11:30:01   3.32695   7.1083   76.7  32.6480
 21576.0 2025/02/04 11:45:01   3.32635   7.1264   76.9  32.6242
 21577.0 2025/02/04 12:00:01   3.32664   7.1259   77.1  32.6278
 21578.0 2025/02/04 12:15:01   3.32552   7.1737   77.5  32.5703
 21579.0 2025/02/04 12:30:01   3.32473   7.1511   77.4  32.5832
 21580.0 2025/02/04 12:45:01   3.32581   7.1191   77.4  32.6251
 21581.0 2025/02/04 13:00:01   3.32461   7.1408   77.4  32.5915
 21582.0 2025/02/04 13:15:01   3.33008   7.0985   77.5  32.6909
 21583.0 2025/02/04 13:30:01   3.33068   7.0884   77.6  32.7070
 21584.0 2025/02/04 13:45:01   3.32870   7.1150   77.6  32.6603
 21585.0 2025/02/04 14:00:01   3.32543   7.1463   77.7  32.5951
 21586.0 2025/02/04 14:15:01   3.32227   7.1712   77.7  32.5373
 21587.0 2025/02/04 14:30:01   3.32384   7.1412   77.3  32.5827
 21588.0 2025/02/04 14:45:01   3.32537   7.1248   77.4  32.6149
 21589.0 2025/02/04 15:00:01   3.32495   7.1399   77.0  32.5962
 21590.0 2025/02/04 15:15:01   3.32601   7.1733   77.3  32.5761
 21591.0 2025/02/04 15:30:01   3.32385   7.3469   77.3  32.3897
 21592.0 2025/02/04 15:45:01   3.32442   7.3386   77.0  32.4038
 21593.0 2025/02/04 16:00:01   3.31439   7.3788   76.9  32.2579
 21594.0 2025/02/04 16:15:01   3.31295   7.3800   76.8  32.2413
 21595.0 2025/02/04 16:30:01   3.30509   7.4256   76.8  32.1142
 21596.0 2025/02/04 16:45:01   3.31500   7.3771   76.3  32.2664
 21597.0 2025/02/04 17:00:01   3.30769   7.4178   76.3  32.1497
 21598.0 2025/02/04 17:15:01   3.29384   7.4065   76.2  32.0109
 21599.0 2025/02/04 17:30:01   3.29439   7.4340   75.9  31.9916
 21600.0 2025/02/04 17:45:01   3.28789   7.4342   75.5  31.9216
 21601.0 2025/02/04 18:00:01   3.28339   7.4131   75.0  31.8929
 21602.0 2025/02/04 18:15:01   3.27446   7.3721   74.5  31.8346
 21603.0 2025/02/04 18:30:01   3.22550   7.1221   74.2  31.5349
 21604.0 2025/02/04 18:45:01   3.20866   7.0250   74.0  31.4410
 21605.0 2025/02/04 19:00:01   3.20497   7.0015   73.7  31.4226
 21606.0 2025/02/04 19:15:01   3.21119   7.0490   73.6  31.4469
 21607.0 2025/02/04 19:30:01   3.21717   7.0790   73.4  31.4844
 21608.0 2025/02/04 19:45:01   3.21380   7.0571   73.4  31.4679
 21609.0 2025/02/04 20:00:01   3.23753   7.1916   73.6  31.6018
 21610.0 2025/02/04 20:15:01   3.27300   7.3528   73.6  31.8370
 21611.0 2025/02/04 20:30:01   3.27634   7.3623   73.5  31.8643
 21612.0 2025/02/04 20:45:01   3.21717   7.0706   73.2  31.4922
 21613.0 2025/02/04 21:00:01   3.21558   7.0701   73.3  31.4753
 21614.0 2025/02/04 21:15:01   3.21722   7.0780   73.7  31.4856
 21615.0 2025/02/04 21:30:01   3.21705   7.0676   73.6  31.4933
 21616.0 2025/02/04 21:45:01   3.26273   7.3008   74.4  31.7737
 21617.0 2025/02/04 22:00:01   3.23204   7.1535   74.3  31.5770
 21618.0 2025/02/04 22:15:01   3.28811   7.3667   74.6  31.9866
 21619.0 2025/02/04 22:30:01   3.28461   7.3572   74.6  31.9577
 21620.0 2025/02/04 22:45:01   3.30800   7.3084   74.7  32.2555
 21621.0 2025/02/04 23:00:01   3.31022   7.3517   75.1  32.2389
 21622.0 2025/02/04 23:15:01   3.30715   7.2176   75.0  32.3308
 21623.0 2025/02/04 23:30:01   3.31110   7.2449   75.3  32.3481
 21624.0 2025/02/04 23:45:01   3.31353   7.2747   75.5  32.3464
 21625.0 2025/02/05 00:00:01   3.31696   7.3541   75.9  32.3091
 21626.0 2025/02/05 00:15:01   3.31653   7.2555   76.0  32.3965
 21627.0 2025/02/05 00:30:01   3.31793   7.2202   76.0  32.4449
 21628.0 2025/02/05 00:45:01   3.32050   7.2161   76.3  32.4764
 21629.0 2025/02/05 01:00:01   3.32545   7.2174   76.3  32.5290
 21630.0 2025/02/05 01:15:01   3.32407   7.2876   76.5  32.4479
 21631.0 2025/02/05 01:30:01   3.32566   7.1771   76.4  32.5691
 21632.0 2025/02/05 01:45:01   3.32687   7.1527   76.5  32.6053
 21633.0 2025/02/05 02:00:01   3.32460   7.1823   76.7  32.5526
 21634.0 2025/02/05 02:15:01   3.32446   7.1953   76.7  32.5388
 21635.0 2025/02/05 02:30:01   3.32751   7.1830   76.6  32.5836
 21636.0 2025/02/05 02:45:01   3.32770   7.1668   76.6  32.6009
 21637.0 2025/02/05 03:00:01   3.32771   7.1707   76.7  32.5973
 21638.0 2025/02/05 03:15:01   3.32816   7.1597   76.7  32.6125
 21639.0 2025/02/05 03:30:01   3.32793   7.1540   76.7  32.6155
 21640.0 2025/02/05 03:45:01   3.32896   7.1529   76.5  32.6278
 21641.0 2025/02/05 04:00:01   3.32534   7.2104   76.5  32.5342
 21642.0 2025/02/05 04:15:01   3.32371   7.2289   76.5  32.4991
 21643.0 2025/02/05 04:30:01   3.31885   7.2439   76.4  32.4324
 21644.0 2025/02/05 04:45:01   3.30702   7.2927   76.3  32.2587
 21645.0 2025/02/05 05:00:01   3.30074   7.2922   76.0  32.1914
 21646.0 2025/02/05 05:15:01   3.29770   7.2932   75.8  32.1577
 21647.0 2025/02/05 05:30:01   3.29771   7.2935   75.6  32.1578
 21648.0 2025/02/05 05:45:01   3.31065   7.2993   75.4  32.2923
 21649.0 2025/02/05 06:00:01   3.27020   7.2078   75.2  31.9397
 21650.0 2025/02/05 06:15:01   3.25471   7.2047   75.1  31.7749
 21651.0 2025/02/05 06:30:01   3.25415   7.2235   75.3  31.7515
 21652.0 2025/02/05 06:45:01   3.26178   7.2585   75.2  31.8019
 21653.0 2025/02/05 07:00:01   3.25581   7.2383   74.9  31.7561
 21654.0 2025/02/05 07:15:01   3.25536   7.2325   74.9  31.7566
 21655.0 2025/02/05 07:30:01   3.26064   7.2737   74.7  31.7759
 21656.0 2025/02/05 07:45:01   3.26516   7.3082   74.5  31.7930
 21657.0 2025/02/05 08:00:01   3.26927   7.3388   74.4  31.8094
 21658.0 2025/02/05 08:15:01   3.27137   7.3597   74.3  31.8128
 21659.0 2025/02/05 08:30:01   3.27441   7.3797   74.4  31.8271
 21660.0 2025/02/05 08:45:01   3.27708   7.4121   74.5  31.8261
 21661.0 2025/02/05 09:00:01   3.28468   7.4604   74.6  31.8635
 21662.0 2025/02/05 09:15:01   3.30090   7.3072   74.5  32.1800
 21663.0 2025/02/05 09:30:01   3.32203   7.7423   74.8  32.0049
 21664.0 2025/02/05 09:45:01   3.32953   7.7879   75.0  32.0430
 21665.0 2025/02/05 10:00:01   3.31084   7.6334   75.1  31.9851
 21666.0 2025/02/05 10:15:01   3.30975   7.6306   75.2  31.9759
 21667.0 2025/02/05 10:30:01   3.31370   7.6151   75.3  32.0325
 21668.0 2025/02/05 10:45:01   3.31762   7.5372   75.4  32.1464
 21669.0 2025/02/05 11:00:01   3.31009   7.3018   75.6  32.2838
 21670.0 2025/02/05 11:15:01   3.31786   7.1320   75.8  32.5272
 21671.0 2025/02/05 11:30:01   3.31762   7.0750   76.1  32.5781
 21672.0 2025/02/05 11:45:01   3.32006   7.1414   76.5  32.5419
 21673.0 2025/02/05 12:00:01   3.32164   7.1236   76.5  32.5759
 21674.0 2025/02/05 12:15:01   3.32108   7.1754   76.7  32.5209
 21675.0 2025/02/05 12:30:01   3.31953   7.1863   76.8  32.4937
 21676.0 2025/02/05 12:45:01   3.31142   7.2434   77.2  32.3520
 21677.0 2025/02/05 13:00:01   3.31385   7.2215   77.0  32.3989
 21678.0 2025/02/05 13:15:01   3.31987   7.1856   77.3  32.4979
 21679.0 2025/02/05 13:30:01   3.32359   7.1514   77.3  32.5704
 21680.0 2025/02/05 13:45:01   3.32101   7.1687   77.5  32.5261
 21681.0 2025/02/05 14:00:01   3.31413   7.2050   77.6  32.4172
 21682.0 2025/02/05 14:15:01   3.32169   7.1645   77.6  32.5374
 21683.0 2025/02/05 14:30:01   3.31479   7.1901   77.8  32.4382
 21684.0 2025/02/05 14:45:01   3.31916   7.1864   77.8  32.4892
 21685.0 2025/02/05 15:00:01   3.32519   7.1479   77.7  32.5909
 21686.0 2025/02/05 15:15:01   3.31785   7.2282   77.7  32.4357
 21687.0 2025/02/05 15:30:01   3.31723   7.2411   78.0  32.4167
 21688.0 2025/02/05 15:45:01   3.31667   7.2372   77.8  32.4144
 21689.0 2025/02/05 16:00:01   3.31186   7.2445   77.9  32.3554
 21690.0 2025/02/05 16:15:01   3.30532   7.2626   77.9  32.2676
 21691.0 2025/02/05 16:30:01   3.28366   7.1872   77.7  32.1033
 21692.0 2025/02/05 16:45:01   3.27587   7.1609   77.5  32.0434
 21693.0 2025/02/05 17:00:01   3.26270   7.1970   77.5  31.8674
 21694.0 2025/02/05 17:15:01   3.26364   7.2604   77.5  31.8192
 21695.0 2025/02/05 17:30:01   3.26792   7.3389   77.4  31.7933
 21696.0 2025/02/05 17:45:01   3.26399   7.3447   77.0  31.7458
 21697.0 2025/02/05 18:00:01   3.26340   7.3305   76.6  31.7526
 21698.0 2025/02/05 18:15:01   3.26516   7.3540   76.6  31.7501
 21699.0 2025/02/05 18:30:01   3.26577   7.3565   76.1  31.7546
 21700.0 2025/02/05 18:45:01   3.26646   7.3576   75.8  31.7612
 21701.0 2025/02/05 19:00:01   3.26688   7.3581   75.3  31.7654
 21702.0 2025/02/05 19:15:01   3.26754   7.3700   75.0  31.7617
 21703.0 2025/02/05 19:30:01   3.26874   7.3849   74.6  31.7612
 21704.0 2025/02/05 19:45:01   3.26735   7.3788   74.4  31.7520
 21705.0 2025/02/05 20:00:01   3.26259   7.3403   74.1  31.7360
 21706.0 2025/02/05 20:15:01   3.25738   7.3008   73.9  31.7162
 21707.0 2025/02/05 20:30:01   3.25117   7.2496   73.8  31.6961
 21708.0 2025/02/05 20:45:01   3.24463   7.1788   73.6  31.6904
 21709.0 2025/02/05 21:00:01   3.23242   7.0735   73.7  31.6545
 21710.0 2025/02/05 21:15:01   3.23542   7.0621   73.7  31.6977
 21711.0 2025/02/05 21:30:01   3.22949   7.0103   73.6  31.6809
 21712.0 2025/02/05 21:45:01   3.23104   7.0066   73.7  31.7012
 21713.0 2025/02/05 22:00:01   3.23487   7.0769   73.7  31.6781
 21714.0 2025/02/05 22:15:01   3.23691   7.0095   73.8  31.7622
 21715.0 2025/02/05 22:30:01   3.23722   6.9974   73.9  31.7767
 21716.0 2025/02/05 22:45:01   3.24463   7.0404   74.1  31.8175
 21717.0 2025/02/05 23:00:01   3.24691   7.0467   74.2  31.8363
 21718.0 2025/02/05 23:15:01   3.25190   7.0743   74.3  31.8651
 21719.0 2025/02/05 23:30:01   3.25599   7.0947   74.5  31.8904
 21720.0 2025/02/05 23:45:01   3.25536   7.0881   74.6  31.8897
 21721.0 2025/02/06 00:00:01   3.26422   7.1490   74.9  31.9294
 21722.0 2025/02/06 00:15:01   3.26853   7.1537   75.0  31.9716
 21723.0 2025/02/06 00:30:01   3.27294   7.1788   75.2  31.9962
 21724.0 2025/02/06 00:45:01   3.27309   7.1704   75.3  32.0055
 21725.0 2025/02/06 01:00:01   3.27564   7.1839   75.4  32.0205
 21726.0 2025/02/06 01:15:01   3.27123   7.1580   75.6  31.9967
 21727.0 2025/02/06 01:30:01   3.27589   7.1637   75.8  32.0419
 21728.0 2025/02/06 01:45:01   3.28429   7.1992   76.0  32.0999
 21729.0 2025/02/06 02:00:01   3.28664   7.2040   76.1  32.1208
 21730.0 2025/02/06 02:15:01   3.28821   7.2190   76.2  32.1238
 21731.0 2025/02/06 02:30:01   3.30187   7.2055   76.2  32.2844
 21732.0 2025/02/06 02:45:01   3.31102   7.1885   76.1  32.3996
 21733.0 2025/02/06 03:00:01   3.31898   7.1363   76.2  32.5351
 21734.0 2025/02/06 03:15:01   3.30371   7.2226   76.5  32.2883
 21735.0 2025/02/06 03:30:01   3.30169   7.2225   76.5  32.2665
 21736.0 2025/02/06 03:45:01   3.31463   7.1768   76.4  32.4496
 21737.0 2025/02/06 04:00:01   3.31174   7.2129   76.6  32.3843
 21738.0 2025/02/06 04:15:01   3.31254   7.2201   76.6  32.3863
 21739.0 2025/02/06 04:30:01   3.30458   7.2187   76.5  32.3013
 21740.0 2025/02/06 04:45:01   3.30153   7.2112   76.4  32.2753
 21741.0 2025/02/06 05:00:01   3.29425   7.1919   76.3  32.2143
 21742.0 2025/02/06 05:15:01   3.29941   7.1829   76.2  32.2788
 21743.0 2025/02/06 05:30:01   3.29790   7.2132   76.3  32.2342
 21744.0 2025/02/06 05:45:01   3.29559   7.2327   76.3  32.1910
 21745.0 2025/02/06 06:00:01   3.28427   7.2153   76.0  32.0847
 21746.0 2025/02/06 06:15:01   3.26177   7.1216   75.6  31.9278
 21747.0 2025/02/06 06:30:01   3.26952   7.1592   75.7  31.9770
 21748.0 2025/02/06 06:45:01   3.26036   7.1276   75.4  31.9070
 21749.0 2025/02/06 07:00:01   3.26667   7.1652   75.4  31.9408
 21750.0 2025/02/06 07:15:01   3.26555   7.1659   75.1  31.9280
 21751.0 2025/02/06 07:30:01   3.31964   7.6708   75.2  32.0450
 21752.0 2025/02/06 07:45:01   3.32726   7.7533   74.9  32.0506
 21753.0 2025/02/06 08:00:01   3.32204   7.7176   74.6  32.0277
 21754.0 2025/02/06 08:15:01   3.32000   7.7206   74.8  32.0031
 21755.0 2025/02/06 08:30:01   3.32429   7.7703   74.7  32.0034
 21756.0 2025/02/06 08:45:01   3.30806   7.6346   74.5  31.9545
 21757.0 2025/02/06 09:00:01   3.32799   7.7890   75.0  32.0256
 21758.0 2025/02/06 09:15:01   3.32577   7.7677   74.8  32.0215
 21759.0 2025/02/06 09:30:01   3.32503   7.7579   74.6  32.0227
 21760.0 2025/02/06 09:45:01   3.33106   7.7964   74.8  32.0516
 21761.0 2025/02/06 10:00:01   3.32986   7.7831   74.8  32.0511
 21762.0 2025/02/06 10:15:01   3.32419   7.7441   74.8  32.0264
 21763.0 2025/02/06 10:30:01   3.30967   7.6722   74.9  31.9370
 21764.0 2025/02/06 10:45:01   3.32604   7.7547   75.3  32.0362
 21765.0 2025/02/06 11:00:01   3.32518   7.7462   75.3  32.0348
 21766.0 2025/02/06 11:15:01   3.30418   7.4881   75.2  32.0473
 21767.0 2025/02/06 11:30:01   3.28636   7.3039   75.4  32.0254
 21768.0 2025/02/06 11:45:01   3.28302   7.1804   75.6  32.1037
 21769.0 2025/02/06 12:00:01   3.28082   7.1443   75.9  32.1132
 21770.0 2025/02/06 12:15:01   3.29634   7.1097   76.0  32.3140
 21771.0 2025/02/06 12:30:01   3.30371   7.1362   76.2  32.3692
 21772.0 2025/02/06 12:45:01   3.30190   7.1297   76.3  32.3557
 21773.0 2025/02/06 13:00:01   3.29464   7.1204   76.5  32.2854
 21774.0 2025/02/06 13:15:01   3.30450   7.2000   76.9  32.3177
 21775.0 2025/02/06 13:30:01   3.30800   7.1248   76.7  32.4264
 21776.0 2025/02/06 13:45:01   3.30665   7.1799   77.0  32.3599
 21777.0 2025/02/06 14:00:01   3.30896   7.1999   77.0  32.3661
 21778.0 2025/02/06 14:15:01   3.31537   7.1423   77.0  32.4898
 21779.0 2025/02/06 14:30:01   3.31653   7.1275   77.2  32.5163
 21780.0 2025/02/06 14:45:01   3.31735   7.1064   77.3  32.5451
 21781.0 2025/02/06 15:00:01   3.31828   7.0814   77.3  32.5788
 21782.0 2025/02/06 15:15:01   3.31923   7.0635   77.4  32.6059
 21783.0 2025/02/06 15:30:01   3.32207   7.1470   77.7  32.5580
 21784.0 2025/02/06 15:45:01   3.31889   7.1623   77.7  32.5089
 21785.0 2025/02/06 16:00:01   3.29549   7.1500   77.6  32.2664
 21786.0 2025/02/06 16:15:01   3.29281   7.1366   77.6  32.2499
 21787.0 2025/02/06 16:30:01   3.29500   7.3665   78.3  32.0594
 21788.0 2025/02/06 16:45:01   3.29516   7.4048   77.9  32.0259
 21789.0 2025/02/06 17:00:01   3.30070   7.4864   78.0  32.0102
 21790.0 2025/02/06 17:15:01   3.29801   7.5623   78.1  31.9115
 21791.0 2025/02/06 17:30:01   3.29982   7.5394   77.9  31.9521
 21792.0 2025/02/06 17:45:01   3.30555   7.5334   77.7  32.0192
 21793.0 2025/02/06 18:00:01   3.32298   7.6700   78.1  32.0801
 21794.0 2025/02/06 18:15:01   3.33301   7.7767   78.1  32.0891
 21795.0 2025/02/06 18:30:01   3.33049   7.8422   78.7  32.0017
 21796.0 2025/02/06 18:45:01   3.34236   7.9565   78.4  32.0235
 21797.0 2025/02/06 19:00:01   3.33787   7.8918   78.1  32.0352
 21798.0 2025/02/06 19:15:01   3.32613   7.7903   77.6  32.0034
 21799.0 2025/02/06 19:30:01   3.32978   7.8442   77.9  31.9927
 21800.0 2025/02/06 19:45:01   3.33136   7.8928   77.4  31.9653
 21801.0 2025/02/06 20:00:01   3.33091   7.8811   77.1  31.9713
 21802.0 2025/02/06 20:15:01   3.31363   7.7621   76.5  31.8962
 21803.0 2025/02/06 20:30:01   3.29158   7.5959   76.0  31.8127
 21804.0 2025/02/06 20:45:01   3.30042   7.6584   76.1  31.8502
 21805.0 2025/02/06 21:00:01   3.30166   7.6681   75.7  31.8548
 21806.0 2025/02/06 21:15:01   3.30324   7.6734   75.6  31.8669
 21807.0 2025/02/06 21:30:01   3.29776   7.6327   75.1  31.8457
 21808.0 2025/02/06 21:45:01   3.29485   7.6114   74.8  31.8341
 21809.0 2025/02/06 22:00:01   3.29344   7.5923   74.6  31.8365
 21810.0 2025/02/06 22:15:01   3.29538   7.5928   74.3  31.8571
 21811.0 2025/02/06 22:30:01   3.29638   7.5994   74.1  31.8619
 21812.0 2025/02/06 22:45:01   3.30171   7.6321   74.0  31.8890
 21813.0 2025/02/06 23:00:01   3.30260   7.6398   73.9  31.8915
 21814.0 2025/02/06 23:15:01   3.31192   7.7009   74.0  31.9352
 21815.0 2025/02/06 23:30:01   3.35841   7.6420   73.7  32.0267
 21816.0 2025/02/06 23:45:01   3.33874   7.8134   74.3  32.1182
 21817.0 2025/02/07 00:00:01   3.35735   7.7477   73.9  32.3780
 21818.0 2025/02/07 00:15:01   3.34014   7.4903   74.0  32.4329
 21819.0 2025/02/07 00:30:01   3.35030   7.5837   74.1  32.4550
 21820.0 2025/02/07 00:45:01   3.34510   7.4983   74.2  32.4787
 21821.0 2025/02/07 01:00:01   3.35026   7.5648   74.4  32.4720
 21822.0 2025/02/07 01:15:01   3.35244   7.5116   74.6  32.5452
 21823.0 2025/02/07 01:30:01   3.34860   7.5200   74.7  32.4959
 21824.0 2025/02/07 01:45:01   3.33827   7.4872   74.9  32.4152
 21825.0 2025/02/07 02:00:01   3.34162   7.4572   75.0  32.4794
 21826.0 2025/02/07 02:15:01   3.33785   7.5718   75.3  32.3317
 21827.0 2025/02/07 02:30:01   3.33753   7.3974   75.3  32.4911
 21828.0 2025/02/07 02:45:01   3.32698   7.4738   75.5  32.3059
 21829.0 2025/02/07 03:00:01   3.33562   7.5039   75.7  32.3708
 21830.0 2025/02/07 03:15:01   3.32860   7.6063   76.4  32.1999
 21831.0 2025/02/07 03:30:01   3.34130   7.8002   76.0  32.1569
 21832.0 2025/02/07 03:45:01   3.32057   7.7571   75.9  31.9753
 21833.0 2025/02/07 04:00:01   3.30961   7.6681   75.9  31.9398
 21834.0 2025/02/07 04:15:01   3.30346   7.6018   75.9  31.9347
 21835.0 2025/02/07 04:30:01   3.31024   7.6736   76.1  31.9413
 21836.0 2025/02/07 04:45:01   3.32884   7.7949   76.3  32.0286
 21837.0 2025/02/07 05:00:01   3.32824   7.7816   76.1  32.0346
 21838.0 2025/02/07 05:15:01   3.34445   7.8014   76.2  32.1894
 21839.0 2025/02/07 05:30:01   3.34006   7.6572   76.1  32.2758
 21840.0 2025/02/07 05:45:01   3.34089   7.7822   76.2  32.1691
 21841.0 2025/02/07 06:00:01   3.33472   7.6260   76.0  32.2475
 21842.0 2025/02/07 06:15:01   3.33688   7.6017   76.0  32.2932
 21843.0 2025/02/07 06:30:01   3.34244   7.7721   76.4  32.1948
 21844.0 2025/02/07 06:45:01   3.33795   7.6565   76.4  32.2536
 21845.0 2025/02/07 07:00:01   3.33452   7.6641   76.2  32.2100
 21846.0 2025/02/07 07:15:01   3.32919   7.7112   76.4  32.1093
 21847.0 2025/02/07 07:30:01   3.33475   7.6287   76.0  32.2452
 21848.0 2025/02/07 07:45:01   3.33118   7.6419   76.3  32.1947
 21849.0 2025/02/07 08:00:01   3.31585   7.5839   76.3  32.0838
 21850.0 2025/02/07 08:15:01   3.29553   7.4173   76.0  32.0193
 21851.0 2025/02/07 08:30:01   3.29102   7.3668   75.9  32.0174
 21852.0 2025/02/07 08:45:01   3.28125   7.2785   75.9  31.9935
 21853.0 2025/02/07 09:00:01   3.30410   7.4545   76.1  32.0771
 21854.0 2025/02/07 09:15:01   3.30309   7.4133   75.7  32.1045
 21855.0 2025/02/07 09:30:01   3.31509   7.4604   75.6  32.1902
 21856.0 2025/02/07 09:45:01   3.29098   7.3701   75.4  32.0141
 21857.0 2025/02/07 10:00:01   3.29382   7.5163   75.8  31.9098
 21858.0 2025/02/07 10:15:01   3.30441   7.5692   75.7  31.9750
 21859.0 2025/02/07 10:30:01   3.30554   7.5729   75.7  31.9836
 21860.0 2025/02/07 10:45:01   3.31928   7.6546   75.6  32.0559
 21861.0 2025/02/07 11:00:01   3.29313   7.4234   75.2  31.9882
 21862.0 2025/02/07 11:15:01   3.33074   7.6961   75.3  32.1403
 21863.0 2025/02/07 11:30:01   3.30974   7.5354   75.4  32.0634
 21864.0 2025/02/07 11:45:01   3.31424   7.5241   75.5  32.1221
 21865.0 2025/02/07 12:00:01   3.32158   7.5428   75.8  32.1836
 21866.0 2025/02/07 12:15:01   3.32357   7.3012   75.4  32.4303
 21867.0 2025/02/07 12:30:01   3.32990   7.3186   75.5  32.4825
 21868.0 2025/02/07 12:45:01   3.32810   7.3379   75.7  32.4448
 21869.0 2025/02/07 13:00:01   3.32860   7.3098   75.8  32.4765
 21870.0 2025/02/07 13:15:01   3.33106   7.2974   75.8  32.5147
 21871.0 2025/02/07 13:30:01   3.33722   7.3239   76.0  32.5565
 21872.0 2025/02/07 13:45:01   3.33980   7.3499   76.2  32.5598
 21873.0 2025/02/07 14:00:01   3.33977   7.3295   76.3  32.5786
 21874.0 2025/02/07 14:15:01   3.33973   7.3163   76.4  32.5905
 21875.0 2025/02/07 14:30:01   3.33814   7.2838   76.5  32.6039
 21876.0 2025/02/07 14:45:01   3.33627   7.2522   76.6  32.6134
 21877.0 2025/02/07 15:00:01   3.33495   7.2185   76.7  32.6308
 21878.0 2025/02/07 15:15:01   3.33279   7.1780   76.9  32.6455
 21879.0 2025/02/07 15:30:01   3.33238   7.1683   77.0  32.6502
 21880.0 2025/02/07 15:45:01   3.33276   7.1388   77.1  32.6821
 21881.0 2025/02/07 16:00:01   3.33197   7.1330   77.2  32.6790
 21882.0 2025/02/07 16:15:01   3.31187   7.0105   77.1  32.5759
 21883.0 2025/02/07 16:30:01   3.30511   6.8918   77.2  32.6146
 21884.0 2025/02/07 16:45:01   3.29516   6.8894   77.3  32.5079
 21885.0 2025/02/07 17:00:01   3.29023   6.8335   77.3  32.5068
 21886.0 2025/02/07 17:15:01   3.28323   6.7804   77.2  32.4804
 21887.0 2025/02/07 17:30:01   3.27973   6.7343   77.2  32.4856
 21888.0 2025/02/07 17:45:01   3.29004   6.7349   77.2  32.5983
 21889.0 2025/02/07 18:00:01   3.28251   6.6892   77.1  32.5591
 21890.0 2025/02/07 18:15:01   3.31488   6.7991   77.5  32.8097
 21891.0 2025/02/07 18:30:01   3.32057   6.8369   77.4  32.8361
 21892.0 2025/02/07 18:45:01   3.25460   6.5707   77.0  32.3642
 21893.0 2025/02/07 19:00:01   3.24750   6.5271   76.9  32.3272
 21894.0 2025/02/07 19:15:01   3.24622   6.4920   76.9  32.3463
 21895.0 2025/02/07 19:30:01   3.23300   6.5093   76.9  32.1841
 21896.0 2025/02/07 19:45:01   3.23838   6.5112   76.7  32.2416
 21897.0 2025/02/07 20:00:01   3.24020   6.5325   76.6  32.2417
 21898.0 2025/02/07 20:15:01   3.23978   6.6147   76.6  32.1597
 21899.0 2025/02/07 20:30:01   3.25277   6.6343   76.3  32.2843
 21900.0 2025/02/07 20:45:01   3.25130   6.6417   75.9  32.2613
 21901.0 2025/02/07 21:00:01   3.25621   6.6443   75.7  32.3129
 21902.0 2025/02/07 21:15:01   3.24609   6.7099   75.6  32.1402
 21903.0 2025/02/07 21:30:01   3.24037   6.7390   74.9  32.0505
 21904.0 2025/02/07 21:45:01   3.22543   6.6380   74.5  31.9812
 21905.0 2025/02/07 22:00:01   3.23019   6.6584   74.3  32.0144
 21906.0 2025/02/07 22:15:01   3.22023   6.6244   74.1  31.9370
 21907.0 2025/02/07 22:30:01   3.20984   6.5626   74.0  31.8803
 21908.0 2025/02/07 22:45:01   3.21344   6.5942   74.0  31.8905
 21909.0 2025/02/07 23:00:01   3.21209   6.5795   73.6  31.8895
 21910.0 2025/02/07 23:15:01   3.22949   6.6390   73.5  32.0252
 21911.0 2025/02/07 23:30:01   3.23479   6.6680   73.4  32.0564
 21912.0 2025/02/07 23:45:01   3.22627   6.5754   73.1  32.0495
 21913.0 2025/02/08 00:00:01   3.24770   6.5878   73.2  32.2738
 21914.0 2025/02/08 00:15:01   3.24412   6.5722   73.3  32.2490
 21915.0 2025/02/08 00:30:01   3.23494   6.5134   73.2  32.2033
 21916.0 2025/02/08 00:45:01   3.25605   6.6500   73.7  32.3067
 21917.0 2025/02/08 01:00:01   3.24909   6.5854   73.4  32.2913
 21918.0 2025/02/08 01:15:01   3.21722   6.8429   73.5  32.2364
 21919.0 2025/02/08 01:30:01   3.32988   7.1004   73.9  32.6887
 21920.0 2025/02/08 01:45:01   3.33750   7.0830   74.0  32.7882
 21921.0 2025/02/08 02:00:01   3.32928   7.0432   74.0  32.7363
 21922.0 2025/02/08 02:15:01   3.33095   7.0391   74.2  32.7584
 21923.0 2025/02/08 02:30:01   3.33224   7.0161   74.4  32.7942
 21924.0 2025/02/08 02:45:01   3.34157   7.0188   74.5  32.8936
 21925.0 2025/02/08 03:00:01   3.34281   6.9898   74.6  32.9348
 21926.0 2025/02/08 03:15:01   3.34321   7.0256   74.9  32.9048
 21927.0 2025/02/08 03:30:01   3.34075   7.0279   75.1  32.8756
 21928.0 2025/02/08 03:45:01   3.34247   6.9840   75.1  32.9363
 21929.0 2025/02/08 04:00:01   3.34242   7.0037   75.4  32.9168
 21930.0 2025/02/08 04:15:01   3.34083   7.0583   75.6  32.8472
 21931.0 2025/02/08 04:30:01   3.34047   7.0813   75.8  32.8213
 21932.0 2025/02/08 04:45:01   3.34017   7.0621   75.7  32.8364
 21933.0 2025/02/08 05:00:01   3.33985   7.0261   75.7  32.8672
 21934.0 2025/02/08 05:15:01   3.33988   7.0494   75.9  32.8451
 21935.0 2025/02/08 05:30:01   3.33868   7.0817   76.1  32.8012
 21936.0 2025/02/08 05:45:01   3.33791   7.0638   76.0  32.8100
 21937.0 2025/02/08 06:00:01   3.33940   7.0036   75.9  32.8836
 21938.0 2025/02/08 06:15:01   3.33972   6.9934   76.0  32.8969
 21939.0 2025/02/08 06:30:01   3.33974   6.9851   76.1  32.9049
 21940.0 2025/02/08 06:45:01   3.33901   6.9960   76.2  32.8866
 21941.0 2025/02/08 07:00:01   3.33912   6.9934   76.1  32.8903
 21942.0 2025/02/08 07:15:01   3.33850   7.0020   76.2  32.8753
 21943.0 2025/02/08 07:30:01   3.33713   7.0300   76.2  32.8335
 21944.0 2025/02/08 07:45:01   3.33303   7.0195   76.1  32.7989
 21945.0 2025/02/08 08:00:01   3.33089   7.0107   76.0  32.7840
 21946.0 2025/02/08 08:15:01   3.32846   7.0152   75.9  32.7531
 21947.0 2025/02/08 08:30:01   3.33070   7.0022   75.8  32.7900
 21948.0 2025/02/08 08:45:01   3.32870   7.0080   75.8  32.7627
 21949.0 2025/02/08 09:00:01   3.32935   7.0031   75.7  32.7745
 21950.0 2025/02/08 09:15:01   3.32593   7.0179   75.6  32.7230
 21951.0 2025/02/08 09:30:01   3.32553   7.0180   75.5  32.7187
 21952.0 2025/02/08 09:45:01   3.32447   7.0170   75.4  32.7081
 21953.0 2025/02/08 10:00:01   3.32142   7.0268   75.3  32.6656
 21954.0 2025/02/08 10:15:01   3.32114   7.0282   75.2  32.6613
 21955.0 2025/02/08 10:30:01   3.32234   7.0229   75.1  32.6795
 21956.0 2025/02/08 10:45:01   3.32025   7.0276   75.1  32.6522
 21957.0 2025/02/08 11:00:01   3.31856   7.0323   75.0  32.6294
 21958.0 2025/02/08 11:15:01   3.31634   7.0354   75.0  32.6023
 21959.0 2025/02/08 11:30:01   3.31835   7.0553   75.0  32.6053
 21960.0 2025/02/08 11:45:01   3.32226   7.0839   75.0  32.6208
 21961.0 2025/02/08 12:00:01   3.32422   7.0767   74.8  32.6490
 21962.0 2025/02/08 12:15:01   3.32491   7.0610   74.8  32.6714
 21963.0 2025/02/08 12:30:01   3.32387   7.0985   75.1  32.6245
 21964.0 2025/02/08 12:45:01   3.32254   7.1273   75.0  32.5829
 21965.0 2025/02/08 13:00:01   3.32645   7.0422   74.9  32.7060
 21966.0 2025/02/08 13:15:01   3.32445   7.0582   75.1  32.6689
 21967.0 2025/02/08 13:30:01   3.32039   7.0960   75.2  32.5889
 21968.0 2025/02/08 13:45:01   3.32803   7.0278   75.2  32.7368
 21969.0 2025/02/08 14:00:01   3.32516   7.0380   75.5  32.6957
 21970.0 2025/02/08 14:15:01   3.32429   7.0463   75.5  32.6783
 21971.0 2025/02/08 14:30:01   3.32805   7.0113   75.6  32.7525
 21972.0 2025/02/08 14:45:01   3.32880   6.9936   75.8  32.7775
 21973.0 2025/02/08 15:00:01   3.33233   6.9784   76.0  32.8304
 21974.0 2025/02/08 15:15:01   3.33114   6.9949   76.1  32.8016
 21975.0 2025/02/08 15:30:01   3.33069   6.9972   76.3  32.7944
 21976.0 2025/02/08 15:45:01   3.33250   6.9491   76.4  32.8600
 21977.0 2025/02/08 16:00:01   3.33258   6.9301   76.5  32.8790
 21978.0 2025/02/08 16:15:01   3.32941   6.9728   76.8  32.8034
 21979.0 2025/02/08 16:30:01   3.33177   6.9208   76.8  32.8790
 21980.0 2025/02/08 16:45:01   3.33459   6.8995   76.9  32.9301
 21981.0 2025/02/08 17:00:01   3.33523   6.8904   77.0  32.9458
 21982.0 2025/02/08 17:15:01   3.33404   6.9019   77.0  32.9217
 21983.0 2025/02/08 17:30:01   3.33111   6.9413   77.3  32.8519
 21984.0 2025/02/08 17:45:01   3.33086   6.9408   77.2  32.8496
 21985.0 2025/02/08 18:00:01   3.33000   6.9528   77.3  32.8288
 21986.0 2025/02/08 18:15:01   3.33103   6.9376   77.2  32.8546
 21987.0 2025/02/08 18:30:01   3.33145   6.9546   77.2  32.8430
 21988.0 2025/02/08 18:45:01   3.33251   7.0006   77.3  32.8107
 21989.0 2025/02/08 19:00:01   3.33369   6.9724   77.0  32.8505
 21990.0 2025/02/08 19:15:01   3.33349   6.9897   77.0  32.8319
 21991.0 2025/02/08 19:30:01   3.33359   6.9815   77.0  32.8408
 21992.0 2025/02/08 19:45:01   3.33216   7.0071   77.0  32.8007
 21993.0 2025/02/08 20:00:01   3.33180   7.0246   76.8  32.7802
 21994.0 2025/02/08 20:15:01   3.33273   7.0167   76.6  32.7980
 21995.0 2025/02/08 20:30:01   3.33344   6.9963   76.3  32.8253
 21996.0 2025/02/08 20:45:01   3.33240   7.0205   76.3  32.7910
 21997.0 2025/02/08 21:00:01   3.33343   7.0046   75.9  32.8175
 21998.0 2025/02/08 21:15:01   3.33240   7.0226   75.8  32.7892
 21999.0 2025/02/08 21:30:01   3.33025   7.0666   75.7  32.7240
 22000.0 2025/02/08 21:45:01   3.32934   7.0837   75.5  32.6979
 22001.0 2025/02/08 22:00:01   3.32813   7.1020   75.3  32.6675
 22002.0 2025/02/08 22:15:01   3.32851   7.1126   75.0  32.6617
 22003.0 2025/02/08 22:30:01   3.32990   7.1431   74.8  32.6481
 22004.0 2025/02/08 22:45:01   3.33050   7.1514   74.4  32.6468
 22005.0 2025/02/08 23:00:01   3.33118   7.1720   74.2  32.6349
 22006.0 2025/02/08 23:15:01   3.33118   7.1463   73.9  32.6593
 22007.0 2025/02/08 23:30:01   3.33030   7.1581   73.8  32.6387
 22008.0 2025/02/08 23:45:01   3.33033   7.1657   73.7  32.6319
 22009.0 2025/02/09 00:00:01   3.32967   7.1829   73.6  32.6086
 22010.0 2025/02/09 00:15:01   3.33098   7.2056   73.4  32.6014
 22011.0 2025/02/09 00:30:01   3.33071   7.2204   73.3  32.5846
 22012.0 2025/02/09 00:45:01   3.32999   7.1923   73.1  32.6033
 22013.0 2025/02/09 01:00:01   3.33023   7.1698   73.0  32.6273
 22014.0 2025/02/09 01:15:01   3.32892   7.2281   73.2  32.5579
 22015.0 2025/02/09 01:30:01   3.32974   7.2296   73.2  32.5654
 22016.0 2025/02/09 01:45:01   3.32942   7.2212   73.2  32.5699
 22017.0 2025/02/09 02:00:01   3.32945   7.2213   73.3  32.5701
 22018.0 2025/02/09 02:15:01   3.32922   7.1793   73.3  32.6072
 22019.0 2025/02/09 02:30:01   3.32739   7.1322   73.3  32.6317
 22020.0 2025/02/09 02:45:01   3.32719   7.1346   73.7  32.6272
 22021.0 2025/02/09 03:00:01   3.32723   7.1336   73.9  32.6285
 22022.0 2025/02/09 03:15:01   3.32768   7.1200   74.0  32.6462
 22023.0 2025/02/09 03:30:01   3.33158   7.0663   74.0  32.7395
 22024.0 2025/02/09 03:45:01   3.33167   7.0624   74.3  32.7441
 22025.0 2025/02/09 04:00:01   3.32950   7.0835   74.6  32.7002
 22026.0 2025/02/09 04:15:01   3.33145   7.0647   74.7  32.7392
 22027.0 2025/02/09 04:30:01   3.32914   7.1035   75.1  32.6772
 22028.0 2025/02/09 04:45:01   3.33129   7.0621   75.1  32.7398
 22029.0 2025/02/09 05:00:01   3.33156   7.0639   75.4  32.7410
 22030.0 2025/02/09 05:15:01   3.32970   7.0756   75.6  32.7094
 22031.0 2025/02/09 05:30:01   3.32985   7.0721   75.7  32.7143
 22032.0 2025/02/09 05:45:01   3.33015   7.0690   75.9  32.7205
 22033.0 2025/02/09 06:00:01   3.33021   7.0692   76.0  32.7210
 22034.0 2025/02/09 06:15:01   3.32933   7.0822   76.2  32.6989
 22035.0 2025/02/09 06:30:01   3.33016   7.0790   76.2  32.7109
 22036.0 2025/02/09 06:45:01   3.32935   7.0834   76.3  32.6979
 22037.0 2025/02/09 07:00:01   3.33131   7.0790   76.4  32.7234
 22038.0 2025/02/09 07:15:01   3.32810   7.0842   76.5  32.6835
 22039.0 2025/02/09 07:30:01   3.33299   7.0658   76.4  32.7542
 22040.0 2025/02/09 07:45:01   3.32922   7.0741   76.5  32.7052
 22041.0 2025/02/09 08:00:01   3.33095   7.0626   76.4  32.7350
 22042.0 2025/02/09 08:15:01   3.33041   7.0728   76.5  32.7195
 22043.0 2025/02/09 08:30:01   3.33348   7.0750   76.4  32.7508
 22044.0 2025/02/09 08:45:01   3.33430   7.0814   76.4  32.7537
 22045.0 2025/02/09 09:00:01   3.33512   7.0727   76.2  32.7709
 22046.0 2025/02/09 09:15:01   3.33629   7.0599   76.1  32.7959
 22047.0 2025/02/09 09:30:01   3.33678   7.0750   76.0  32.7870
 22048.0 2025/02/09 09:45:01   3.33416   7.1016   76.0  32.7331
 22049.0 2025/02/09 10:00:01   3.33452   7.1183   75.9  32.7213
 22050.0 2025/02/09 10:15:01   3.33753   7.0738   75.5  32.7966
 22051.0 2025/02/09 10:30:01   3.33799   7.0598   75.5  32.8149
 22052.0 2025/02/09 10:45:01   3.33820   7.0652   75.4  32.8120
 22053.0 2025/02/09 11:00:01   3.33634   7.0769   75.3  32.7808
 22054.0 2025/02/09 11:15:01   3.33308   7.0879   75.3  32.7348
 22055.0 2025/02/09 11:30:01   3.32945   7.1406   75.2  32.6453
 22056.0 2025/02/09 11:45:01   3.32915   7.1104   74.9  32.6708
 22057.0 2025/02/09 12:00:01   3.32911   7.1145   74.8  32.6666
 22058.0 2025/02/09 12:15:01   3.33260   7.2360   75.0  32.5895
 22059.0 2025/02/09 12:30:01   3.33404   7.2777   74.8  32.5660
 22060.0 2025/02/09 12:45:01   3.33547   7.3787   74.9  32.4866
 22061.0 2025/02/09 13:00:01   3.33550   7.3594   74.7  32.5051
 22062.0 2025/02/09 13:15:01   3.33555   7.3475   74.4  32.5169
 22063.0 2025/02/09 13:30:01   3.33483   7.3175   74.6  32.5373
 22064.0 2025/02/09 13:45:01   3.33546   7.3184   74.7  32.5431
 22065.0 2025/02/09 14:00:01   3.33553   7.3215   74.7  32.5410
 22066.0 2025/02/09 14:15:01   3.33435   7.3663   75.0  32.4861
 22067.0 2025/02/09 14:30:01   3.33497   7.3435   75.0  32.5141
 22068.0 2025/02/09 14:45:01   3.33214   7.2985   75.0  32.5258
 22069.0 2025/02/09 15:00:01   3.32962   7.2692   75.1  32.5260
 22070.0 2025/02/09 15:15:01   3.32811   7.2319   75.2  32.5447
 22071.0 2025/02/09 15:30:01   3.32727   7.2045   75.5  32.5612
 22072.0 2025/02/09 15:45:01   3.32710   7.0852   75.6  32.6720
 22073.0 2025/02/09 16:00:01   3.33419   6.9487   75.7  32.8793
 22074.0 2025/02/09 16:15:01   3.33355   7.0297   76.3  32.7946
 22075.0 2025/02/09 16:30:01   3.33473   6.9791   76.1  32.8559
 22076.0 2025/02/09 16:45:01   3.33221   7.0031   76.5  32.8053
 22077.0 2025/02/09 17:00:01   3.33347   6.9675   76.6  32.8530
 22078.0 2025/02/09 17:15:01   3.33176   6.9557   76.7  32.8455
 22079.0 2025/02/09 17:30:01   3.32954   6.9417   76.8  32.8345
 22080.0 2025/02/09 17:45:01   3.32848   6.9369   77.0  32.8274
 22081.0 2025/02/09 18:00:01   3.32855   6.9207   77.1  32.8436
 22082.0 2025/02/09 18:15:01   3.32943   6.9010   77.2  32.8721
 22083.0 2025/02/09 18:30:01   3.32934   6.8923   77.3  32.8794
 22084.0 2025/02/09 18:45:01   3.32998   6.8822   77.4  32.8960
 22085.0 2025/02/09 19:00:01   3.33018   6.8745   77.4  32.9056
 22086.0 2025/02/09 19:15:01   3.33070   6.8625   77.4  32.9227
 22087.0 2025/02/09 19:30:01   3.32986   6.8771   77.5  32.8994
 22088.0 2025/02/09 19:45:01   3.32976   6.8662   77.4  32.9089
 22089.0 2025/02/09 20:00:01   3.32885   6.8651   77.4  32.8999
 22090.0 2025/02/09 20:15:01   3.32938   6.8665   77.3  32.9044
 22091.0 2025/02/09 20:30:01   3.33002   6.8822   77.2  32.8965
 22092.0 2025/02/09 20:45:01   3.33195   6.9030   77.1  32.8977
 22093.0 2025/02/09 21:00:01   3.33159   6.8531   76.7  32.9418
 22094.0 2025/02/09 21:15:01   3.32878   6.8332   76.5  32.9302
 22095.0 2025/02/09 21:30:01   3.32676   6.8261   76.4  32.9148
 22096.0 2025/02/09 21:45:01   3.31558   6.7147   75.8  32.8991
 22097.0 2025/02/09 22:00:01   3.32598   6.9187   76.2  32.8178
 22098.0 2025/02/09 22:15:01   3.31824   6.9444   75.7  32.7089
 22099.0 2025/02/09 22:30:01   3.31468   6.9315   75.3  32.6824
 22100.0 2025/02/09 22:45:01   3.29556   6.7316   74.6  32.6633
 22101.0 2025/02/09 23:00:01   3.26298   6.4896   74.4  32.5349
 22102.0 2025/02/09 23:15:01   3.25183   6.4441   74.2  32.4550
 22103.0 2025/02/09 23:30:01   3.23765   6.3968   74.0  32.3432
 22104.0 2025/02/09 23:45:01   3.23986   6.4061   73.9  32.3588
 22105.0 2025/02/10 00:00:01   3.24257   6.4167   73.7  32.3789
 22106.0 2025/02/10 00:15:01   3.24360   6.4258   73.5  32.3817
 22107.0 2025/02/10 00:30:01   3.24175   6.4239   73.2  32.3632
 22108.0 2025/02/10 00:45:01   3.24271   6.4319   73.1  32.3663
 22109.0 2025/02/10 01:00:01   3.24171   6.4299   73.0  32.3572
 22110.0 2025/02/10 01:15:01   3.23707   6.4063   72.8  32.3284
 22111.0 2025/02/10 01:30:01   3.23829   6.4162   72.8  32.3325
 22112.0 2025/02/10 01:45:01   3.24101   6.4261   72.8  32.3531
 22113.0 2025/02/10 02:00:01   3.24675   6.4337   72.7  32.4094
 22114.0 2025/02/10 02:15:01   3.24775   6.4414   72.9  32.4130
 22115.0 2025/02/10 02:30:01   3.24420   6.4298   72.9  32.3849
 22116.0 2025/02/10 02:45:01   3.23945   6.4183   72.9  32.3432
 22117.0 2025/02/10 03:00:01   3.23534   6.4070   73.0  32.3083
 22118.0 2025/02/10 03:15:01   3.23138   6.3987   73.2  32.2724
 22119.0 2025/02/10 03:30:01   3.23209   6.3983   73.4  32.2805
 22120.0 2025/02/10 03:45:01   3.25036   6.4944   73.8  32.3912
 22121.0 2025/02/10 04:00:01   3.27412   6.5643   73.9  32.5870
 22122.0 2025/02/10 04:15:01   3.27599   6.5778   74.2  32.5947
 22123.0 2025/02/10 04:30:01   3.27785   6.5913   74.0  32.6024
 22124.0 2025/02/10 04:45:01   3.28653   6.6235   74.5  32.6671
 22125.0 2025/02/10 05:00:01   3.28879   6.6299   74.9  32.6857
 22126.0 2025/02/10 05:15:01   3.30062   6.7068   75.1  32.7424
 22127.0 2025/02/10 05:30:01   3.30057   6.7074   75.3  32.7411
 22128.0 2025/02/10 05:45:01   3.30401   6.6965   75.5  32.7893
 22129.0 2025/02/10 06:00:01   3.30621   6.7093   75.7  32.8012
 22130.0 2025/02/10 06:15:01   3.30321   6.6819   75.8  32.7944
 22131.0 2025/02/10 06:30:01   3.30348   6.6920   76.0  32.7875
 22132.0 2025/02/10 06:45:01   3.30264   6.6810   76.3  32.7888
 22133.0 2025/02/10 07:00:01   3.30096   6.6704   76.3  32.7803
 22134.0 2025/02/10 07:15:01   3.29939   6.6628   76.5  32.7703
 22135.0 2025/02/10 07:30:01   3.29913   6.6645   76.6  32.7657
 22136.0 2025/02/10 07:45:01   3.29787   6.6653   76.7  32.7510
 22137.0 2025/02/10 08:00:01   3.29716   6.6534   76.8  32.7545
 22138.0 2025/02/10 08:15:01   3.29668   6.6503   76.8  32.7522
 22139.0 2025/02/10 08:30:01   3.29585   6.6426   76.9  32.7503
 22140.0 2025/02/10 08:45:01   3.29058   6.6193   76.8  32.7146
 22141.0 2025/02/10 09:00:01   3.28718   6.6163   76.8  32.6800
 22142.0 2025/02/10 09:15:01   3.28877   6.6355   77.0  32.6792
 22143.0 2025/02/10 09:30:01   3.28304   6.6137   76.9  32.6368
 22144.0 2025/02/10 09:45:01   3.28377   6.6097   76.8  32.6487
 22145.0 2025/02/10 10:00:01   3.27985   6.6071   76.7  32.6081
 22146.0 2025/02/10 10:15:01   3.28027   6.6171   76.5  32.6032
 22147.0 2025/02/10 10:30:01   3.28188   6.6300   76.4  32.6087
 22148.0 2025/02/10 10:45:01   3.28418   6.6459   76.2  32.6190
 22149.0 2025/02/10 11:00:01   3.28125   6.6348   75.9  32.5975
 22150.0 2025/02/10 11:15:01   3.27796   6.6210   75.8  32.5744
 22151.0 2025/02/10 11:30:01   3.27639   6.6135   75.6  32.5644
 22152.0 2025/02/10 11:45:01   3.27449   6.6042   75.4  32.5523
 22153.0 2025/02/10 12:00:01   3.27140   6.5956   75.2  32.5266
 22154.0 2025/02/10 12:15:01   3.25536   6.5186   74.7  32.4230
 22155.0 2025/02/10 12:30:01   3.25392   6.5240   74.7  32.4020
 22156.0 2025/02/10 12:45:01   3.25403   6.5420   74.7  32.3861
 22157.0 2025/02/10 13:00:01   3.25217   6.5603   74.6  32.3483
 22158.0 2025/02/10 13:15:01   3.25054   6.5520   74.4  32.3384
 22159.0 2025/02/10 13:30:01   3.25498   6.5577   74.4  32.3820
 22160.0 2025/02/10 13:45:01   3.25491   6.5510   74.3  32.3876
 22161.0 2025/02/10 14:00:01   3.25331   6.5207   74.2  32.3987
 22162.0 2025/02/10 14:15:01   3.24721   6.5221   74.2  32.3300
 22163.0 2025/02/10 14:30:01   3.24366   6.4934   74.3  32.3179
 22164.0 2025/02/10 14:45:01   3.24071   6.4722   74.2  32.3054
 22165.0 2025/02/10 15:00:01   3.23997   6.4677   74.4  32.3015
 22166.0 2025/02/10 15:15:01   3.24244   6.4853   74.6  32.3120
 22167.0 2025/02/10 15:30:01   3.25897   6.5616   75.0  32.3099
 22168.0 2025/02/10 15:45:01   3.24018   6.4634   74.8  32.3077
 22169.0 2025/02/10 16:00:01   3.25294   6.5411   75.3  32.3747
 22170.0 2025/02/10 16:15:01   3.25359   6.5532   75.4  32.3704
 22171.0 2025/02/10 16:30:01   3.25729   6.5586   75.6  32.4060
 22172.0 2025/02/10 16:45:01   3.27798   6.6815   76.0  32.5171
 22173.0 2025/02/10 17:00:01   3.27765   6.6687   76.1  32.5255
 22174.0 2025/02/10 17:15:01   3.27829   6.6834   76.4  32.5185
 22175.0 2025/02/10 17:30:01   3.28190   6.6795   76.4  32.5619
 22176.0 2025/02/10 17:45:01   3.28181   6.6570   76.5  32.5822
 22177.0 2025/02/10 18:00:01   3.28196   6.6509   76.7  32.5896
 22178.0 2025/02/10 18:15:01   3.28270   6.6569   77.0  32.5919
 22179.0 2025/02/10 18:30:01   3.28212   6.6505   77.1  32.5915
 22180.0 2025/02/10 18:45:01   3.28072   6.6506   77.3  32.5759
 22181.0 2025/02/10 19:00:01   3.27934   6.6385   77.3  32.5722
 22182.0 2025/02/10 19:15:01   3.27511   6.6203   77.4  32.5429
 22183.0 2025/02/10 19:30:01   3.26755   6.5908   77.5  32.4876
 22184.0 2025/02/10 19:45:01   3.27494   6.6145   77.8  32.5464
 22185.0 2025/02/10 20:00:01   3.26751   6.5920   77.8  32.4859
 22186.0 2025/02/10 20:15:01   3.26482   6.5793   77.7  32.4684
 22187.0 2025/02/10 20:30:01   3.26776   6.5907   77.9  32.4898
 22188.0 2025/02/10 20:45:01   3.26828   6.5896   77.8  32.4966
 22189.0 2025/02/10 21:00:01   3.26560   6.5861   77.8  32.4705
 22190.0 2025/02/10 21:15:01   3.27029   6.5808   77.8  32.5271
 22191.0 2025/02/10 21:30:01   3.26765   6.5807   77.7  32.4982
 22192.0 2025/02/10 21:45:01   3.26745   6.5804   77.5  32.4964
 22193.0 2025/02/10 22:00:01   3.27132   6.5847   77.4  32.5350
 22194.0 2025/02/10 22:15:01   3.27519   6.5908   77.3  32.5719
 22195.0 2025/02/10 22:30:01   3.27169   6.5876   77.1  32.5365
 22196.0 2025/02/10 22:45:01   3.27233   6.5914   76.8  32.5401
 22197.0 2025/02/10 23:00:01   3.26871   6.5777   76.5  32.5134
 22198.0 2025/02/10 23:15:01   3.26539   6.5786   76.2  32.4760
 22199.0 2025/02/10 23:30:01   3.26539   6.5782   76.0  32.4766
 22200.0 2025/02/10 23:45:01   3.26410   6.5780   75.6  32.4627
 22201.0 2025/02/11 00:00:01   3.26406   6.5738   75.3  32.4664
 22202.0 2025/02/11 00:15:01   3.26323   6.5605   75.0  32.4699
 22203.0 2025/02/11 00:30:01   3.26681   6.5844   74.6  32.4869
 22204.0 2025/02/11 00:45:01   3.26897   6.6046   74.1  32.4917
 22205.0 2025/02/11 01:00:01   3.26993   6.6104   73.8  32.4970
 22206.0 2025/02/11 01:15:01   3.27013   6.6124   73.5  32.4975
 22207.0 2025/02/11 01:30:01   3.27013   6.6142   73.2  32.4959
 22208.0 2025/02/11 01:45:01   3.27568   6.7156   73.1  32.4608
 22209.0 2025/02/11 02:00:01   3.28012   6.7836   73.0  32.4453
 22210.0 2025/02/11 02:15:01   3.27800   6.7284   72.5  32.4745
 22211.0 2025/02/11 02:30:01   3.27403   6.6529   72.3  32.5025
 22212.0 2025/02/11 02:45:01   3.27384   6.6509   72.2  32.5023
 22213.0 2025/02/11 03:00:01   3.27565   6.6775   72.3  32.4969
 22214.0 2025/02/11 03:15:01   3.27849   6.7347   72.6  32.4738
 22215.0 2025/02/11 03:30:01   3.27559   6.6727   72.5  32.5007
 22216.0 2025/02/11 03:45:01   3.28108   6.8200   73.0  32.4213
 22217.0 2025/02/11 04:00:01   3.27901   6.7622   73.0  32.4534
 22218.0 2025/02/11 04:15:01   3.27266   6.6448   73.1  32.4947
 22219.0 2025/02/11 04:30:01   3.27479   6.6836   73.4  32.4812
 22220.0 2025/02/11 04:45:01   3.27190   6.6128   73.6  32.5166
 22221.0 2025/02/11 05:00:01   3.26832   6.6502   73.9  32.4414
 22222.0 2025/02/11 05:15:01   3.27672   6.6927   74.5  32.4933
 22223.0 2025/02/11 05:30:01   3.28847   6.8313   74.7  32.4908
 22224.0 2025/02/11 05:45:01   3.29632   6.9030   75.0  32.5088
 22225.0 2025/02/11 06:00:01   3.30729   6.9407   75.1  32.5930
 22226.0 2025/02/11 06:15:01   3.29752   6.8617   75.2  32.5609
 22227.0 2025/02/11 06:30:01   3.29785   6.8718   75.5  32.5549
 22228.0 2025/02/11 06:45:01   3.29873   6.8593   75.7  32.5762
 22229.0 2025/02/11 07:00:01   3.30554   6.8719   76.0  32.6386
 22230.0 2025/02/11 07:15:01   3.29494   6.8338   76.2  32.5586
 22231.0 2025/02/11 07:30:01   3.30621   6.8849   76.6  32.6335
 22232.0 2025/02/11 07:45:01   3.31092   6.8841   76.7  32.6857
 22233.0 2025/02/11 08:00:01   3.32017   6.9349   76.9  32.7384
 22234.0 2025/02/11 08:15:01   3.32406   6.9160   76.8  32.7991
 22235.0 2025/02/11 08:30:01   3.32692   6.8618   76.9  32.8822
 22236.0 2025/02/11 08:45:01   3.32532   6.8990   77.1  32.8289
 22237.0 2025/02/11 09:00:01   3.32512   6.9029   77.1  32.8231
 22238.0 2025/02/11 09:15:01   3.32584   6.8890   77.0  32.8442
 22239.0 2025/02/11 09:30:01   3.31804   6.9497   77.2  32.7010
 22240.0 2025/02/11 09:45:01   3.31675   6.9476   77.0  32.6889
 22241.0 2025/02/11 10:00:01   3.31952   6.9398   77.0  32.7266
 22242.0 2025/02/11 10:15:01   3.32029   6.9881   77.1  32.6892
 22243.0 2025/02/11 10:30:01   3.32139   7.0275   76.9  32.6638
 22244.0 2025/02/11 10:45:01   3.32158   6.9973   76.6  32.6947
 22245.0 2025/02/11 11:00:01   3.32422   6.9877   76.4  32.7327
 22246.0 2025/02/11 11:15:01   3.32024   6.9618   76.2  32.7139
 22247.0 2025/02/11 11:30:01   3.31904   6.9593   76.0  32.7033
 22248.0 2025/02/11 11:45:01   3.31837   6.9857   75.9  32.6710
 22249.0 2025/02/11 12:00:01   3.31836   6.9769   75.7  32.6793
 22250.0 2025/02/11 12:15:01   3.31370   7.0059   75.5  32.6010
 22251.0 2025/02/11 12:30:01   3.30697   6.9498   75.1  32.5809
 22252.0 2025/02/11 12:45:01   3.30465   6.9430   74.9  32.5620
 22253.0 2025/02/11 13:00:01   3.29695   6.9377   74.7  32.4831
 22254.0 2025/02/11 13:15:01   3.29547   6.9375   74.6  32.4672
 22255.0 2025/02/11 13:30:01   3.29285   6.9317   74.4  32.4442
 22256.0 2025/02/11 13:45:01   3.28248   6.8912   74.0  32.3691
 22257.0 2025/02/11 14:00:01   3.28086   6.8864   74.0  32.3559
 22258.0 2025/02/11 14:15:01   3.27962   6.8822   73.9  32.3463
 22259.0 2025/02/11 14:30:01   3.27917   6.8800   73.9  32.3435
 22260.0 2025/02/11 14:45:01   3.27771   6.8752   73.9  32.3321
 22261.0 2025/02/11 15:00:01   3.28154   6.8932   73.9  32.3570
 22262.0 2025/02/11 15:15:01   3.28394   6.9053   74.1  32.3717
 22263.0 2025/02/11 15:30:01   3.27765   6.8795   74.1  32.3274
 22264.0 2025/02/11 15:45:01   3.27778   6.8794   74.4  32.3286
 22265.0 2025/02/11 16:00:01   3.27044   6.8513   74.4  32.2748
 22266.0 2025/02/11 16:15:01   3.29272   6.9641   74.8  32.4119
 22267.0 2025/02/11 16:30:01   3.30111   6.9927   74.9  32.4765
 22268.0 2025/02/11 16:45:01   3.29719   6.9647   74.9  32.4600
 22269.0 2025/02/11 17:00:01   3.30342   6.9948   75.3  32.4995
 22270.0 2025/02/11 17:15:01   3.30426   6.9959   75.4  32.5076
 22271.0 2025/02/11 17:30:01   3.30505   7.0061   75.7  32.5065
 22272.0 2025/02/11 17:45:01   3.30408   7.0142   76.0  32.4881
 22273.0 2025/02/11 18:00:01   3.30807   7.0198   76.2  32.5262
 22274.0 2025/02/11 18:15:01   3.30732   6.9797   76.4  32.5558
 22275.0 2025/02/11 18:30:01   3.31418   6.9690   76.6  32.6407
 22276.0 2025/02/11 18:45:01   3.32032   6.9071   76.8  32.7667
 22277.0 2025/02/11 19:00:01   3.31354   6.9532   77.2  32.6484
 22278.0 2025/02/11 19:15:01   3.31564   6.9514   77.3  32.6730
 22279.0 2025/02/11 19:30:01   3.31276   6.9354   77.3  32.6568
 22280.0 2025/02/11 19:45:01   3.31647   6.9814   77.6  32.6535
 22281.0 2025/02/11 20:00:01   3.31951   6.9909   77.7  32.6777
 22282.0 2025/02/11 20:15:01   3.32118   7.0364   77.8  32.6527
 22283.0 2025/02/11 20:30:01   3.31923   6.9929   77.7  32.6728
 22284.0 2025/02/11 20:45:01   3.31866   6.9850   77.7  32.6740
 22285.0 2025/02/11 21:00:01   3.31854   7.0242   77.8  32.6355
 22286.0 2025/02/11 21:15:01   3.31743   6.9342   77.7  32.7087
 22287.0 2025/02/11 21:30:01   3.31096   6.9196   77.7  32.6519
 22288.0 2025/02/11 21:45:01   3.31736   6.9709   77.7  32.6732
 22289.0 2025/02/11 22:00:01   3.31213   6.9529   77.5  32.6332
 22290.0 2025/02/11 22:15:01   3.31200   6.9317   77.4  32.6519
 22291.0 2025/02/11 22:30:01   3.31473   6.9176   77.3  32.6952
 22292.0 2025/02/11 22:45:01   3.31191   6.9124   77.1  32.6694
 22293.0 2025/02/11 23:00:01   3.31113   6.9082   76.8  32.6650
 22294.0 2025/02/11 23:15:01   3.30979   6.9071   76.6  32.6515
 22295.0 2025/02/11 23:30:01   3.30829   6.9034   76.3  32.6387
 22296.0 2025/02/11 23:45:01   3.30738   6.9072   75.9  32.6253
 22297.0 2025/02/12 00:00:01   3.30260   6.8901   75.7  32.5894
 22298.0 2025/02/12 00:15:01   3.28610   6.7949   75.2  32.4991
 22299.0 2025/02/12 00:30:01   3.29119   6.7736   74.9  32.5753
 22300.0 2025/02/12 00:45:01   3.28841   6.7418   74.5  32.5751
 22301.0 2025/02/12 01:00:01   3.28673   6.7304   74.3  32.5676
 22302.0 2025/02/12 01:15:01   3.28134   6.6951   73.9  32.5420
 22303.0 2025/02/12 01:30:01   3.27308   6.6447   73.5  32.4993
 22304.0 2025/02/12 01:45:01   3.26887   6.6988   73.5  32.4017
 22305.0 2025/02/12 02:00:01   3.26593   6.8096   73.1  32.2652
 22306.0 2025/02/12 02:15:01   3.27015   6.8050   72.8  32.3159
 22307.0 2025/02/12 02:30:01   3.26574   6.7977   72.5  32.2746
 22308.0 2025/02/12 02:45:01   3.28310   6.8476   72.7  32.4176
 22309.0 2025/02/12 03:00:01   3.28052   6.8422   72.5  32.3945
 22310.0 2025/02/12 03:15:01   3.27620   6.8166   72.3  32.3715
 22311.0 2025/02/12 03:30:01   3.27647   6.8116   72.3  32.3791
 22312.0 2025/02/12 03:45:01   3.28598   6.8859   72.6  32.4130
 22313.0 2025/02/12 04:00:01   3.28234   6.8500   72.4  32.4071
 22314.0 2025/02/12 04:15:01   3.26533   6.6900   72.5  32.3716
 22315.0 2025/02/12 04:30:01   3.27867   6.8031   72.9  32.4109
 22316.0 2025/02/12 04:45:01   3.26565   6.6047   72.9  32.4556
 22317.0 2025/02/12 05:00:01   3.26326   6.5909   73.2  32.4422
 22318.0 2025/02/12 05:15:01   3.26415   6.5704   73.5  32.4714
 22319.0 2025/02/12 05:30:01   3.26497   6.5721   73.6  32.4788
 22320.0 2025/02/12 05:45:01   3.27166   6.6531   74.1  32.4754
 22321.0 2025/02/12 06:00:01   3.28725   6.7636   74.7  32.5417
 22322.0 2025/02/12 06:15:01   3.29654   6.8291   74.9  32.5813
 22323.0 2025/02/12 06:30:01   3.30074   6.9455   75.3  32.5168
 22324.0 2025/02/12 06:45:01   3.30308   6.8560   75.2  32.6273
 22325.0 2025/02/12 07:00:01   3.30392   6.9006   75.6  32.5939
 22326.0 2025/02/12 07:15:01   3.30560   6.8965   75.8  32.6162
 22327.0 2025/02/12 07:30:01   3.30672   6.8955   76.1  32.6291
 22328.0 2025/02/12 07:45:01   3.30730   6.8953   76.3  32.6355
 22329.0 2025/02/12 08:00:01   3.30366   6.8583   76.5  32.6308
 22330.0 2025/02/12 08:15:01   3.30218   6.8688   76.8  32.6044
 22331.0 2025/02/12 08:30:01   3.30043   6.7941   77.0  32.6561
 22332.0 2025/02/12 08:45:01   3.30062   6.7740   77.1  32.6774
 22333.0 2025/02/12 09:00:01   3.29992   6.8104   77.4  32.6349
 22334.0 2025/02/12 09:15:01   3.30046   6.8427   77.2  32.6102
 22335.0 2025/02/12 09:30:01   3.30107   6.8747   77.4  32.5865
 22336.0 2025/02/12 09:45:01   3.30094   6.8694   77.4  32.5899
 22337.0 2025/02/12 10:00:01   3.30239   6.8943   77.5  32.5823
 22338.0 2025/02/12 10:15:01   3.30161   6.9013   77.4  32.5672
 22339.0 2025/02/12 10:30:01   3.29545   6.8168   77.3  32.5798
 22340.0 2025/02/12 10:45:01   3.29771   6.8571   77.4  32.5663
 22341.0 2025/02/12 11:00:01   3.29006   6.7416   77.0  32.5923
 22342.0 2025/02/12 11:15:01   3.28950   6.7156   76.9  32.6109
 22343.0 2025/02/12 11:30:01   3.28891   6.7710   77.0  32.5517
 22344.0 2025/02/12 11:45:01   3.29516   6.8677   76.9  32.5286
 22345.0 2025/02/12 12:00:01   3.28838   6.7111   76.2  32.6032
 22346.0 2025/02/12 12:15:01   3.28649   6.6971   76.0  32.5958
 22347.0 2025/02/12 12:30:01   3.29454   6.6902   75.7  32.6911
 22348.0 2025/02/12 12:45:01   3.29169   6.6808   75.4  32.6689
 22349.0 2025/02/12 13:00:01   3.28978   6.6806   75.1  32.6481
 22350.0 2025/02/12 13:15:01   3.28249   6.6618   74.9  32.5859
 22351.0 2025/02/12 13:30:01   3.28118   6.6327   74.6  32.5994
 22352.0 2025/02/12 13:45:01   3.27898   6.6561   74.5  32.5529
 22353.0 2025/02/12 14:00:01   3.28007   6.6660   74.3  32.5555
 22354.0 2025/02/12 14:15:01   3.28551   6.7724   74.2  32.5144
 22355.0 2025/02/12 14:30:01   3.28098   6.7103   73.8  32.5238
 22356.0 2025/02/12 14:45:01   3.28677   6.7844   73.9  32.5170
 22357.0 2025/02/12 15:00:01   3.29321   6.8237   73.7  32.5505
 22358.0 2025/02/12 15:15:01   3.29687   6.8782   73.9  32.5388
 22359.0 2025/02/12 15:30:01   3.28364   6.8813   73.8  32.3911
 22360.0 2025/02/12 15:45:01   3.29136   6.8996   73.9  32.4584
 22361.0 2025/02/12 16:00:01   3.28932   6.8896   73.7  32.4455
 22362.0 2025/02/12 16:15:01   3.28477   6.8963   73.9  32.3893
 22363.0 2025/02/12 16:30:01   3.28074   6.8833   74.1  32.3575
 22364.0 2025/02/12 16:45:01   3.27621   6.8582   74.2  32.3315
 22365.0 2025/02/12 17:00:01   3.26492   6.7692   74.3  32.2916
 22366.0 2025/02/12 17:15:01   3.28625   6.8842   74.9  32.4165
 22367.0 2025/02/12 17:30:01   3.28873   6.8974   75.1  32.4311
 22368.0 2025/02/12 17:45:01   3.30287   6.9209   75.3  32.5634
 22369.0 2025/02/12 18:00:01   3.30030   6.9319   75.5  32.5247
 22370.0 2025/02/12 18:15:01   3.29774   6.9429   76.0  32.4861
 22371.0 2025/02/12 18:30:01   3.31176   6.8378   75.8  32.7394
 22372.0 2025/02/12 18:45:01   3.31435   6.8414   76.2  32.7641
 22373.0 2025/02/12 19:00:01   3.31622   6.8304   76.3  32.7951
 22374.0 2025/02/12 19:15:01   3.31459   6.8612   76.8  32.7477
 22375.0 2025/02/12 19:30:01   3.31681   6.8444   77.0  32.7879
 22376.0 2025/02/12 19:45:01   3.31527   6.8534   77.1  32.7624
 22377.0 2025/02/12 20:00:01   3.31448   6.8472   77.3  32.7596
 22378.0 2025/02/12 20:15:01   3.31579   6.8457   77.5  32.7753
 22379.0 2025/02/12 20:30:01   3.31646   6.8666   77.7  32.7626
 22380.0 2025/02/12 20:45:01   3.31674   6.8603   77.7  32.7716
 22381.0 2025/02/12 21:00:01   3.31795   6.8508   77.7  32.7940
 22382.0 2025/02/12 21:15:01   3.31802   6.8571   77.7  32.7886
 22383.0 2025/02/12 21:30:01   3.31919   6.8448   77.7  32.8133
 22384.0 2025/02/12 21:45:01   3.30813   6.9096   77.8  32.6304
 22385.0 2025/02/12 22:00:01   3.30990   6.9111   77.8  32.6483
 22386.0 2025/02/12 22:15:01   3.29779   6.8963   77.6  32.5300
 22387.0 2025/02/12 22:30:01   3.30815   6.9086   77.6  32.6316
 22388.0 2025/02/12 22:45:01   3.30799   6.9074   77.5  32.6311
 22389.0 2025/02/12 23:00:01   3.29710   6.8955   77.2  32.5233
 22390.0 2025/02/12 23:15:01   3.30732   6.9118   77.0  32.6199
 22391.0 2025/02/12 23:30:01   3.31119   6.8881   76.6  32.6849
 22392.0 2025/02/12 23:45:01   3.31420   6.8813   76.4  32.7245
 22393.0 2025/02/13 00:00:01   3.31103   6.8682   76.2  32.7022
 22394.0 2025/02/13 00:15:01   3.30878   6.8778   75.9  32.6686
 22395.0 2025/02/13 00:30:01   3.30607   6.8599   75.5  32.6562
 22396.0 2025/02/13 00:45:01   3.30329   6.8613   75.2  32.6245
 22397.0 2025/02/13 01:00:01   3.30099   6.8405   74.8  32.6193
 22398.0 2025/02/13 01:15:01   3.29993   6.8548   74.6  32.5942
 22399.0 2025/02/13 01:30:01   3.29758   6.8566   74.2  32.5670
 22400.0 2025/02/13 01:45:01   3.29137   6.7955   73.7  32.5570
 22401.0 2025/02/13 02:00:01   3.29025   6.8021   73.6  32.5385
 22402.0 2025/02/13 02:15:01   3.29168   6.8532   73.3  32.5060
 22403.0 2025/02/13 02:30:01   3.29227   6.8674   72.9  32.4992
 22404.0 2025/02/13 02:45:01   3.29148   6.8607   72.7  32.4970
 22405.0 2025/02/13 03:00:01   3.29204   6.8762   72.6  32.4885
 22406.0 2025/02/13 03:15:01   3.28997   6.8728   72.5  32.4691
 22407.0 2025/02/13 03:30:01   3.28867   6.8707   72.4  32.4569
 22408.0 2025/02/13 03:45:01   3.28853   6.8608   72.3  32.4647
 22409.0 2025/02/13 04:00:01   3.28871   6.8616   72.3  32.4659
 22410.0 2025/02/13 04:15:01   3.28792   6.8556   72.5  32.4629
 22411.0 2025/02/13 04:30:01   3.28873   6.8660   72.5  32.4620
 22412.0 2025/02/13 04:45:01   3.27076   6.8653   72.7  32.2659
 22413.0 2025/02/13 05:00:01   3.27826   6.8845   73.0  32.3299
 22414.0 2025/02/13 05:15:01   3.28825   6.8847   73.2  32.4387
 22415.0 2025/02/13 05:30:01   3.28840   6.8871   73.3  32.4381
 22416.0 2025/02/13 05:45:01   3.28962   6.8773   73.5  32.4606
 22417.0 2025/02/13 06:00:01   3.28880   6.7795   73.7  32.5441
 22418.0 2025/02/13 06:15:01   3.29013   6.7976   74.1  32.5412
 22419.0 2025/02/13 06:30:01   3.29068   6.8014   74.4  32.5436
 22420.0 2025/02/13 06:45:01   3.28999   6.8333   74.8  32.5056
 22421.0 2025/02/13 07:00:01   3.28047   6.8832   75.2  32.3540
 22422.0 2025/02/13 07:15:01   3.28931   6.8918   75.5  32.4425
 22423.0 2025/02/13 07:30:01   3.29526   6.8751   75.8  32.5232
 22424.0 2025/02/13 07:45:01   3.30001   6.8411   75.9  32.6074
 22425.0 2025/02/13 08:00:01   3.29449   6.8898   76.4  32.5006
 22426.0 2025/02/13 08:15:01   3.30581   6.8115   76.4  32.6989
 22427.0 2025/02/13 08:30:01   3.30745   6.8370   76.8  32.6924
 22428.0 2025/02/13 08:45:01   3.31238   6.7772   76.9  32.8036
 22429.0 2025/02/13 09:00:01   3.31870   6.7977   77.1  32.8533
 22430.0 2025/02/13 09:15:01   3.31850   6.8011   77.2  32.8477
 22431.0 2025/02/13 09:30:01   3.31362   6.8173   77.3  32.7786
 22432.0 2025/02/13 09:45:01   3.31834   6.8068   77.2  32.8405
 22433.0 2025/02/13 10:00:01   3.32165   6.7912   77.4  32.8916
 22434.0 2025/02/13 10:15:01   3.32510   6.7726   77.3  32.9475
 22435.0 2025/02/13 10:30:01   3.31039   6.8315   77.4  32.7296
 22436.0 2025/02/13 10:45:01   3.31483   6.8179   77.2  32.7914
 22437.0 2025/02/13 11:00:01   3.30342   6.8537   77.3  32.6321
 22438.0 2025/02/13 11:15:01   3.30723   6.8426   77.2  32.6845
 22439.0 2025/02/13 11:30:01   3.31697   6.7623   76.8  32.8682
 22440.0 2025/02/13 11:45:01   3.31226   6.7753   76.7  32.8041
 22441.0 2025/02/13 12:00:01   3.30805   6.7800   76.6  32.7535
 22442.0 2025/02/13 12:15:01   3.30375   6.8541   76.5  32.6358
 22443.0 2025/02/13 12:30:01   3.30561   6.8207   76.2  32.6881
 22444.0 2025/02/13 12:45:01   3.30223   6.8352   75.9  32.6374
 22445.0 2025/02/13 13:00:01   3.29238   6.6814   75.5  32.6758
 22446.0 2025/02/13 13:15:01   3.28365   6.7054   75.4  32.5569
 22447.0 2025/02/13 13:30:01   3.28608   6.6795   75.0  32.6085
 22448.0 2025/02/13 13:45:01   3.27834   6.7620   74.9  32.4452
 22449.0 2025/02/13 14:00:01   3.28486   6.8147   74.6  32.4671
 22450.0 2025/02/13 14:15:01   3.28352   6.8092   74.2  32.4578
 22451.0 2025/02/13 14:30:01   3.27842   6.7958   74.1  32.4146
 22452.0 2025/02/13 14:45:01   3.27728   6.7989   74.0  32.3992
 22453.0 2025/02/13 15:00:01   3.27880   6.8243   73.8  32.3919
 22454.0 2025/02/13 15:15:01   3.27511   6.8032   73.5  32.3715
 22455.0 2025/02/13 15:30:01   3.28054   6.8278   73.6  32.4078
 22456.0 2025/02/13 15:45:01   3.27616   6.8545   73.6  32.3347
 22457.0 2025/02/13 16:00:01   3.27373   6.8519   73.4  32.3106
 22458.0 2025/02/13 16:15:01   3.27618   6.8433   73.6  32.3455
 22459.0 2025/02/13 16:30:01   3.27784   6.8353   73.5  32.3713
 22460.0 2025/02/13 16:45:01   3.27806   6.8198   73.7  32.3882
 22461.0 2025/02/13 17:00:01   3.27795   6.8196   73.9  32.3870
 22462.0 2025/02/13 17:15:01   3.27616   6.7988   74.1  32.3870
 22463.0 2025/02/13 17:30:01   3.27730   6.8206   74.3  32.3788
 22464.0 2025/02/13 17:45:01   3.28094   6.8387   74.6  32.4014
 22465.0 2025/02/13 18:00:01   3.28287   6.8608   75.0  32.4016
 22466.0 2025/02/13 18:15:01   3.28054   6.8171   75.0  32.4173
 22467.0 2025/02/13 18:30:01   3.29646   6.8443   75.2  32.5658
 22468.0 2025/02/13 18:45:01   3.28923   6.8513   75.5  32.4798
 22469.0 2025/02/13 19:00:01   3.30678   6.8098   75.6  32.7115
 22470.0 2025/02/13 19:15:01   3.30849   6.8128   76.0  32.7273
 22471.0 2025/02/13 19:30:01   3.29312   6.8349   76.4  32.5376
 22472.0 2025/02/13 19:45:01   3.28789   6.8206   76.6  32.4937
 22473.0 2025/02/13 20:00:01   3.29182   6.8298   76.8  32.5280
 22474.0 2025/02/13 20:15:01   3.28586   6.8273   77.1  32.4648
 22475.0 2025/02/13 20:30:01   3.31303   6.8038   77.0  32.7852
 22476.0 2025/02/13 20:45:01   3.31435   6.8004   77.3  32.8027
 22477.0 2025/02/13 21:00:01   3.31425   6.7915   77.4  32.8101
 22478.0 2025/02/13 21:15:01   3.31342   6.7773   77.5  32.8146
 22479.0 2025/02/13 21:30:01   3.31333   6.7818   77.7  32.8092
 22480.0 2025/02/13 21:45:01   3.31252   6.7856   77.8  32.7966
 22481.0 2025/02/13 22:00:01   3.31095   6.6812   77.6  32.8794
 22482.0 2025/02/13 22:15:01   3.31156   6.7928   77.8  32.7792
 22483.0 2025/02/13 22:30:01   3.30860   6.6701   77.6  32.8642
 22484.0 2025/02/13 22:45:01   3.30549   6.7005   77.6  32.8008
 22485.0 2025/02/13 23:00:01   3.30337   6.7056   77.5  32.7726
 22486.0 2025/02/13 23:15:01   3.30386   6.8356   77.5  32.6540
 22487.0 2025/02/13 23:30:01   3.29732   6.7195   77.3  32.6930
 22488.0 2025/02/13 23:45:01   3.29408   6.6834   76.9  32.6920
 22489.0 2025/02/14 00:00:01   3.29033   6.6812   76.9  32.6528
 22490.0 2025/02/14 00:15:01   3.28748   6.6810   76.7  32.6217
 22491.0 2025/02/14 00:30:01   3.27563   6.7101   76.5  32.4639
 22492.0 2025/02/14 00:45:01   3.27029   6.7542   76.1  32.3638
 22493.0 2025/02/14 01:00:01   3.28093   6.7012   75.7  32.5309
 22494.0 2025/02/14 01:15:01   3.27332   6.8091   75.3  32.3456
 22495.0 2025/02/14 01:30:01   3.27584   6.8514   75.0  32.3334
 22496.0 2025/02/14 01:45:01   3.27751   6.8644   74.7  32.3396
 22497.0 2025/02/14 02:00:01   3.27436   6.8665   74.6  32.3033
 22498.0 2025/02/14 02:15:01   3.28197   6.8393   74.2  32.4124
 22499.0 2025/02/14 02:30:01   3.28170   6.8558   73.7  32.3942
 22500.0 2025/02/14 02:45:01   3.28026   6.8710   73.6  32.3641
 22501.0 2025/02/14 03:00:01   3.27717   6.8705   73.3  32.3309
 22502.0 2025/02/14 03:15:01   3.27563   6.8735   72.9  32.3114
 22503.0 2025/02/14 03:30:01   3.27218   6.8601   72.7  32.2864
 22504.0 2025/02/14 03:45:01   3.26919   6.8508   72.5  32.2624
 22505.0 2025/02/14 04:00:01   3.26803   6.8466   72.5  32.2537
 22506.0 2025/02/14 04:15:01   3.26731   6.8455   72.4  32.2469
 22507.0 2025/02/14 04:30:01   3.26796   6.8441   72.5  32.2552
 22508.0 2025/02/14 04:45:01   3.26687   6.8413   72.5  32.2461
 22509.0 2025/02/14 05:00:01   3.26654   6.8403   72.7  32.2432
 22510.0 2025/02/14 05:15:01   3.26701   6.8414   72.6  32.2475
 22511.0 2025/02/14 05:30:01   3.26733   6.8429   72.8  32.2494
 22512.0 2025/02/14 05:45:01   3.27570   6.8693   73.2  32.3159
 22513.0 2025/02/14 06:00:01   3.27081   6.8536   73.3  32.2772
 22514.0 2025/02/14 06:15:01   3.27694   6.8489   73.5  32.3486
 22515.0 2025/02/14 06:30:01   3.27418   6.8451   73.9  32.3218
 22516.0 2025/02/14 06:45:01   3.29756   6.7407   74.1  32.6769
 22517.0 2025/02/14 07:00:01   3.28299   6.7254   74.4  32.5313
 22518.0 2025/02/14 07:15:01   3.27401   6.7145   74.7  32.4428
 22519.0 2025/02/14 07:30:01   3.27817   6.7120   75.1  32.4907
 22520.0 2025/02/14 07:45:01   3.28268   6.7203   75.5  32.5321
 22521.0 2025/02/14 08:00:01   3.28284   6.7109   75.7  32.5427
 22522.0 2025/02/14 08:15:01   3.28476   6.7077   75.9  32.5668
 22523.0 2025/02/14 08:30:01   3.28391   6.8248   76.4  32.4462
 22524.0 2025/02/14 08:45:01   3.26902   6.7835   76.6  32.3220
 22525.0 2025/02/14 09:00:01   3.26876   6.7827   76.8  32.3198
 22526.0 2025/02/14 09:15:01   3.28368   6.8037   77.0  32.4634
 22527.0 2025/02/14 09:30:01   3.28898   6.8104   77.2  32.5150
 22528.0 2025/02/14 09:45:01   3.29800   6.8017   77.3  32.6221
 22529.0 2025/02/14 10:00:01   3.29928   6.7994   77.5  32.6382
 22530.0 2025/02/14 10:15:01   3.29934   6.8325   77.5  32.6075
 22531.0 2025/02/14 10:30:01   3.30025   6.8088   77.6  32.6400
 22532.0 2025/02/14 10:45:01   3.30515   6.8337   77.8  32.6698
 22533.0 2025/02/14 11:00:01   3.30398   6.8378   77.6  32.6532
 22534.0 2025/02/14 11:15:01   3.30343   6.7313   77.5  32.7488
 22535.0 2025/02/14 11:30:01   3.28913   6.7183   77.5  32.6039
 22536.0 2025/02/14 11:45:01   3.29141   6.7122   77.3  32.6349
 22537.0 2025/02/14 12:00:01   3.28927   6.7222   77.1  32.6019
 22538.0 2025/02/14 12:15:01   3.29203   6.7261   77.2  32.6286
 22539.0 2025/02/14 12:30:01   3.28113   6.7247   76.9  32.5102
 22540.0 2025/02/14 12:45:01   3.28711   6.7337   76.7  32.5676
 22541.0 2025/02/14 13:00:01   3.27457   6.7271   76.3  32.4362
 22542.0 2025/02/14 13:15:01   3.27044   6.7546   76.1  32.3650
 22543.0 2025/02/14 13:30:01   3.27028   6.7538   75.7  32.3642
 22544.0 2025/02/14 13:45:01   3.26676   6.7658   75.6  32.3143
 22545.0 2025/02/14 14:00:01   3.26607   6.7590   75.3  32.3133
 22546.0 2025/02/14 14:15:01   3.26759   6.7717   75.0  32.3181
 22547.0 2025/02/14 14:30:01   3.26784   6.7790   74.7  32.3142
 22548.0 2025/02/14 14:45:01   3.26519   6.8290   74.4  32.2383
 22549.0 2025/02/14 15:00:01   3.26572   6.8379   74.2  32.2357
 22550.0 2025/02/14 15:15:01   3.26617   6.8389   74.1  32.2399
 22551.0 2025/02/14 15:30:01   3.26481   6.8364   73.8  32.2273
 22552.0 2025/02/14 15:45:01   3.26602   6.8226   73.6  32.2537
 22553.0 2025/02/14 16:00:01   3.26528   6.7646   73.4  32.3003
 22554.0 2025/02/14 16:15:01   3.26444   6.7707   73.3  32.2853
 22555.0 2025/02/14 16:30:01   3.26081   6.7969   73.5  32.2208
 22556.0 2025/02/14 16:45:01   3.25951   6.7759   73.4  32.2264
 22557.0 2025/02/14 17:00:01   3.25832   6.7735   73.5  32.2156
 22558.0 2025/02/14 17:15:01   3.25908   6.7669   73.6  32.2301
 22559.0 2025/02/14 17:30:01   3.25068   6.6762   73.6  32.2231
 22560.0 2025/02/14 17:45:01   3.24090   6.5305   73.7  32.2527
 22561.0 2025/02/14 18:00:01   3.24793   6.5532   74.0  32.3086
 22562.0 2025/02/14 18:15:01   3.24279   6.6027   74.5  32.2051
 22563.0 2025/02/14 18:30:01   3.24155   6.5543   74.6  32.2370
 22564.0 2025/02/14 18:45:01   3.27267   6.6734   75.0  32.4668
 22565.0 2025/02/14 19:00:01   3.28504   6.7424   75.3  32.5371
 22566.0 2025/02/14 19:15:01   3.27272   6.6745   75.2  32.4662
 22567.0 2025/02/14 19:30:01   3.28775   6.7462   75.5  32.5632
 22568.0 2025/02/14 19:45:01   3.29367   6.7529   75.8  32.6217
 22569.0 2025/02/14 20:00:01   3.30170   6.7560   76.0  32.7069
 22570.0 2025/02/14 20:15:01   3.30245   6.7529   76.2  32.7179
 22571.0 2025/02/14 20:30:01   3.29550   6.7558   76.4  32.6387
 22572.0 2025/02/14 20:45:01   3.28186   6.7184   76.7  32.5244
 22573.0 2025/02/14 21:00:01   3.28779   6.7412   76.9  32.5678
 22574.0 2025/02/14 21:15:01   3.28767   6.7418   77.0  32.5659
 22575.0 2025/02/14 21:30:01   3.28548   6.7364   77.3  32.5467
 22576.0 2025/02/14 21:45:01   3.28729   6.7426   77.4  32.5607
 22577.0 2025/02/14 22:00:01   3.28686   6.7425   77.4  32.5561
 22578.0 2025/02/14 22:15:01   3.28535   6.7373   77.4  32.5445
 22579.0 2025/02/14 22:30:01   3.28296   6.7242   77.6  32.5305
 22580.0 2025/02/14 22:45:01   3.28642   6.7417   77.6  32.5519
 22581.0 2025/02/14 23:00:01   3.29285   6.7468   77.6  32.6177
 22582.0 2025/02/14 23:15:01   3.29299   6.7518   77.5  32.6145
 22583.0 2025/02/14 23:30:01   3.29277   6.7474   77.5  32.6163
 22584.0 2025/02/14 23:45:01   3.29109   6.7387   77.4  32.6061
 22585.0 2025/02/15 00:00:01   3.27952   6.6910   77.1  32.5245
 22586.0 2025/02/15 00:15:01   3.28993   6.7411   77.2  32.5912
 22587.0 2025/02/15 00:30:01   3.27692   6.6823   76.8  32.5042
 22588.0 2025/02/15 00:45:01   3.28074   6.6977   76.9  32.5316
 22589.0 2025/02/15 01:00:01   3.26716   6.6147   76.5  32.4611
 22590.0 2025/02/15 01:15:01   3.24600   6.5302   76.4  32.3080
 22591.0 2025/02/15 01:30:01   3.24126   6.5144   76.2  32.2707
 22592.0 2025/02/15 01:45:01   3.26943   6.6554   76.1  32.4477
 22593.0 2025/02/15 02:00:01   3.25540   6.5887   75.7  32.3566
 22594.0 2025/02/15 02:15:01   3.23457   6.4823   75.3  32.2276
 22595.0 2025/02/15 02:30:01   3.24381   6.5265   75.1  32.2879
 22596.0 2025/02/15 02:45:01   3.24100   6.5122   74.8  32.2706
 22597.0 2025/02/15 03:00:01   3.23603   6.4849   74.2  32.2418
 22598.0 2025/02/15 03:15:01   3.22847   6.4604   74.1  32.1815
 22599.0 2025/02/15 03:30:01   3.23074   6.4656   73.8  32.2018
 22600.0 2025/02/15 03:45:01   3.23216   6.4651   73.6  32.2180
 22601.0 2025/02/15 04:00:01   3.23103   6.4924   73.4  32.1799
 22602.0 2025/02/15 04:15:01   3.23232   6.4663   73.0  32.2189
 22603.0 2025/02/15 04:30:01   3.23462   6.4653   72.8  32.2454
 22604.0 2025/02/15 04:45:01   3.22739   6.4530   72.8  32.1771
 22605.0 2025/02/15 05:00:01   3.22015   6.4066   72.7  32.1409
 22606.0 2025/02/15 05:15:01   3.21863   6.3892   72.6  32.1405
 22607.0 2025/02/15 05:30:01   3.21701   6.3817   72.7  32.1296
 22608.0 2025/02/15 05:45:01   3.21596   6.3759   72.8  32.1235
 22609.0 2025/02/15 06:00:01   3.23208   6.4596   73.2  32.2225
 22610.0 2025/02/15 06:15:01   3.23226   6.4572   73.3  32.2267
 22611.0 2025/02/15 06:30:01   3.23920   6.4831   73.5  32.2788
 22612.0 2025/02/15 06:45:01   3.23500   6.4688   73.6  32.2459
 22613.0 2025/02/15 07:00:01   3.25480   6.6047   74.1  32.3355
 22614.0 2025/02/15 07:15:01   3.23322   6.4635   74.2  32.2309
 22615.0 2025/02/15 07:30:01   3.23341   6.4630   74.4  32.2334
 22616.0 2025/02/15 07:45:01   3.31196   6.7183   75.0  32.8562
 22617.0 2025/02/15 08:00:01   3.31362   6.7102   75.1  32.8822
 22618.0 2025/02/15 08:15:01   3.30362   6.7508   75.5  32.7332
 22619.0 2025/02/15 08:30:01   3.30753   6.7546   75.8  32.7724
 22620.0 2025/02/15 08:45:01   3.29556   6.7543   75.9  32.6412
 22621.0 2025/02/15 09:00:01   3.29303   6.7180   76.1  32.6477
 22622.0 2025/02/15 09:15:01   3.30497   6.7328   76.5  32.7648
 22623.0 2025/02/15 09:30:01   3.30417   6.7408   76.7  32.7481
 22624.0 2025/02/15 09:45:01   3.30771   6.7258   77.0  32.8013
 22625.0 2025/02/15 10:00:01   3.29496   6.6705   76.9  32.7136
 22626.0 2025/02/15 10:15:01   3.28221   6.6152   77.4  32.6259
 22627.0 2025/02/15 10:30:01   3.26946   6.5599   77.2  32.5382
 22628.0 2025/02/15 10:45:01   3.28065   6.5929   77.5  32.6301
 22629.0 2025/02/15 11:00:01   3.28051   6.5878   77.5  32.6334
 22630.0 2025/02/15 11:15:01   3.29276   6.6200   77.6  32.7376
 22631.0 2025/02/15 11:30:01   3.29963   6.6368   77.4  32.7974
 22632.0 2025/02/15 11:45:01   3.30370   6.6462   77.5  32.8332
 22633.0 2025/02/15 12:00:01   3.30571   6.6424   77.4  32.8590
 22634.0 2025/02/15 12:15:01   3.30539   6.6480   77.2  32.8502
 22635.0 2025/02/15 12:30:01   3.28133   6.5904   77.0  32.6401
 22636.0 2025/02/15 12:45:01   3.27313   6.5569   76.8  32.5817
 22637.0 2025/02/15 13:00:01   3.26126   6.5182   76.6  32.4877
 22638.0 2025/02/15 13:15:01   3.25528   6.5015   76.5  32.4375
 22639.0 2025/02/15 13:30:01   3.25441   6.4963   76.3  32.4329
 22640.0 2025/02/15 13:45:01   3.24961   6.5043   76.2  32.3724
 22641.0 2025/02/15 14:00:01   3.25567   6.4972   75.9  32.4462
 22642.0 2025/02/15 14:15:01   3.25453   6.4996   75.6  32.4314
 22643.0 2025/02/15 14:30:01   3.24919   6.5586   75.7  32.3166
 22644.0 2025/02/15 14:45:01   3.25516   6.5830   75.4  32.3595
 22645.0 2025/02/15 15:00:01   3.25562   6.4994   74.8  32.4441
 22646.0 2025/02/15 15:15:01   3.25849   6.5820   74.9  32.3973
 22647.0 2025/02/15 15:30:01   3.25586   6.5860   74.4  32.3648
 22648.0 2025/02/15 15:45:01   3.25121   6.5819   74.1  32.3176
 22649.0 2025/02/15 16:00:01   3.24058   6.5798   73.7  32.2027
 22650.0 2025/02/15 16:15:01   3.22197   6.4519   73.5  32.1180
 22651.0 2025/02/15 16:30:01   3.23821   6.5800   73.7  32.1764
 22652.0 2025/02/15 16:45:01   3.22388   6.4706   73.3  32.1215
 22653.0 2025/02/15 17:00:01   3.22365   6.4782   73.3  32.1119
 22654.0 2025/02/15 17:15:01   3.21855   6.4552   73.3  32.0771
 22655.0 2025/02/15 17:30:01   3.21922   6.4504   73.4  32.0891
 22656.0 2025/02/15 17:45:01   3.21911   6.4851   73.5  32.0552
 22657.0 2025/02/15 18:00:01   3.21061   6.4576   73.5  31.9872
 22658.0 2025/02/15 18:15:01   3.21957   6.5191   73.7  32.0282
 22659.0 2025/02/15 18:30:01   3.20856   6.4352   73.8  31.9854
 22660.0 2025/02/15 18:45:01   3.22026   6.4977   74.3  32.0557
 22661.0 2025/02/15 19:00:01   3.21710   6.4426   74.2  32.0726
 22662.0 2025/02/15 19:15:01   3.22406   6.4663   74.5  32.1270
 22663.0 2025/02/15 19:30:01   3.22841   6.5036   75.0  32.1396
 22664.0 2025/02/15 19:45:01   3.23399   6.5287   74.8  32.1777
 22665.0 2025/02/15 20:00:01   3.25679   6.6345   75.4  32.3287
 22666.0 2025/02/15 20:15:01   3.31503   6.6087   75.4  32.9953
 22667.0 2025/02/15 20:30:01   3.31415   6.6189   75.7  32.9756
 22668.0 2025/02/15 20:45:01   3.31442   6.6204   75.8  32.9771
 22669.0 2025/02/15 21:00:01   3.31489   6.6115   76.1  32.9907
 22670.0 2025/02/15 21:15:01   3.31391   6.6210   76.4  32.9705
 22671.0 2025/02/15 21:30:01   3.31339   6.6304   76.5  32.9556
 22672.0 2025/02/15 21:45:01   3.29807   6.7698   77.0  32.6534
 22673.0 2025/02/15 22:00:01   3.29816   6.7452   77.1  32.6777
 22674.0 2025/02/15 22:15:01   3.31047   6.6599   76.9  32.8949
 22675.0 2025/02/15 22:30:01   3.29500   6.7215   77.4  32.6655
 22676.0 2025/02/15 22:45:01   3.30630   6.6882   77.2  32.8217
 22677.0 2025/02/15 23:00:01   3.29183   6.7386   77.5  32.6143
 22678.0 2025/02/15 23:15:01   3.29789   6.7215   77.4  32.6973
 22679.0 2025/02/15 23:30:01   3.29797   6.7123   77.3  32.7070
 22680.0 2025/02/15 23:45:01   3.30111   6.7066   77.2  32.7470
 22681.0 2025/02/16 00:00:01   3.28668   6.7436   77.3  32.5531
 22682.0 2025/02/16 00:15:01   3.29812   6.7125   77.1  32.7085
 22683.0 2025/02/16 00:30:01   3.27824   6.6725   76.9  32.5280
 22684.0 2025/02/16 00:45:01   3.28726   6.7049   76.9  32.5964
 22685.0 2025/02/16 01:00:01   3.28612   6.6781   76.5  32.6095
 22686.0 2025/02/16 01:15:01   3.27804   6.6905   76.4  32.5090
 22687.0 2025/02/16 01:30:01   3.28285   6.6716   76.2  32.5799
 22688.0 2025/02/16 01:45:01   3.27702   6.7453   76.2  32.4460
 22689.0 2025/02/16 02:00:01   3.28128   6.6786   75.6  32.5562
 22690.0 2025/02/16 02:15:01   3.27568   6.7309   75.6  32.4451
 22691.0 2025/02/16 02:30:01   3.27345   6.7867   75.3  32.3681
 22692.0 2025/02/16 02:45:01   3.27470   6.7771   75.0  32.3910
 22693.0 2025/02/16 03:00:01   3.27607   6.7703   74.7  32.4127
 22694.0 2025/02/16 03:15:01   3.27359   6.7770   74.5  32.3791
 22695.0 2025/02/16 03:30:01   3.26853   6.7015   74.0  32.3951
 22696.0 2025/02/16 03:45:01   3.27037   6.7521   73.9  32.3676
 22697.0 2025/02/16 04:00:01   3.26745   6.7101   73.4  32.3754
 22698.0 2025/02/16 04:15:01   3.25742   6.6930   73.3  32.2814
 22699.0 2025/02/16 04:30:01   3.22724   6.4668   73.0  32.1624
 22700.0 2025/02/16 04:45:01   3.23261   6.5019   73.0  32.1885
 22701.0 2025/02/16 05:00:01   3.24762   6.5938   73.0  32.2674
 22702.0 2025/02/16 05:15:01   3.24173   6.5549   72.9  32.2392
 22703.0 2025/02/16 05:30:01   3.22181   6.4416   72.7  32.1263
 22704.0 2025/02/16 05:45:01   3.22294   6.4497   73.0  32.1310
 22705.0 2025/02/16 06:00:01   3.24563   6.5818   73.1  32.2567
 22706.0 2025/02/16 06:15:01   3.21989   6.4377   73.1  32.1086
 22707.0 2025/02/16 06:30:01   3.26599   6.7520   73.7  32.3197
 22708.0 2025/02/16 06:45:01   3.28806   6.7651   73.6  32.5496
 22709.0 2025/02/16 07:00:01   3.27815   6.7552   73.8  32.4501
 22710.0 2025/02/16 07:15:01   3.28044   6.7921   74.1  32.4402
 22711.0 2025/02/16 07:30:01   3.29290   6.7294   74.0  32.6365
 22712.0 2025/02/16 07:45:01   3.29177   6.7156   74.3  32.6371
 22713.0 2025/02/16 08:00:01   3.29096   6.7291   74.7  32.6151
 22714.0 2025/02/16 08:15:01   3.29022   6.7313   75.0  32.6048
 22715.0 2025/02/16 08:30:01   3.30123   6.6725   75.3  32.7818
 22716.0 2025/02/16 08:45:01   3.30105   6.6678   75.5  32.7843
 22717.0 2025/02/16 09:00:01   3.29350   6.6982   76.0  32.6719
 22718.0 2025/02/16 09:15:01   3.30055   6.7072   76.3  32.7408
 22719.0 2025/02/16 09:30:01   3.30188   6.6735   76.4  32.7875
 22720.0 2025/02/16 09:45:01   3.30003   6.6957   76.8  32.7458
 22721.0 2025/02/16 10:00:01   3.29919   6.6929   76.8  32.7392
 22722.0 2025/02/16 10:15:01   3.30593   6.6637   76.9  32.8412
 22723.0 2025/02/16 10:30:01   3.29935   6.6874   77.3  32.7459
 22724.0 2025/02/16 10:45:01   3.30218   6.6799   77.3  32.7842
 22725.0 2025/02/16 11:00:01   3.29873   6.6911   77.4  32.7355
 22726.0 2025/02/16 11:15:01   3.29639   6.6935   77.4  32.7074
 22727.0 2025/02/16 11:30:01   3.29366   6.7033   77.5  32.6680
 22728.0 2025/02/16 11:45:01   3.29633   6.6824   77.4  32.7174
 22729.0 2025/02/16 12:00:01   3.29486   6.6903   77.5  32.6936
 22730.0 2025/02/16 12:15:01   3.29509   6.6945   77.3  32.6923
 22731.0 2025/02/16 12:30:01   3.29908   6.6508   77.2  32.7780
 22732.0 2025/02/16 12:45:01   3.29680   6.6520   77.0  32.7518
 22733.0 2025/02/16 13:00:01   3.29152   6.6610   77.0  32.6851
 22734.0 2025/02/16 13:15:01   3.28722   6.6924   76.7  32.6080
 22735.0 2025/02/16 13:30:01   3.28794   6.6598   76.5  32.6470
 22736.0 2025/02/16 13:45:01   3.28197   6.6644   76.4  32.5770
 22737.0 2025/02/16 14:00:01   3.28943   6.6405   76.0  32.6820
 22738.0 2025/02/16 14:15:01   3.28985   6.6251   75.8  32.7016
 22739.0 2025/02/16 14:30:01   3.28649   6.5944   75.6  32.6940
 22740.0 2025/02/16 14:45:01   3.28655   6.5883   75.4  32.7006
 22741.0 2025/02/16 15:00:01   3.28582   6.6029   75.2  32.6787
 22742.0 2025/02/16 15:15:01   3.28579   6.6033   75.0  32.6780
 22743.0 2025/02/16 15:30:01   3.27966   6.6068   74.7  32.6072
 22744.0 2025/02/16 15:45:01   3.27447   6.5940   74.4  32.5623
 22745.0 2025/02/16 16:00:01   3.27087   6.5889   74.2  32.5276
 22746.0 2025/02/16 16:15:01   3.26855   6.5823   74.0  32.5084
 22747.0 2025/02/16 16:30:01   3.27372   6.5905   73.8  32.5577
 22748.0 2025/02/16 16:45:01   3.27426   6.5888   73.6  32.5654
 22749.0 2025/02/16 17:00:01   3.26605   6.5633   73.4  32.4991
 22750.0 2025/02/16 17:15:01   3.26637   6.5594   73.4  32.5065
 22751.0 2025/02/16 17:30:01   3.26525   6.5598   73.4  32.4936
 22752.0 2025/02/16 17:45:01   3.26409   6.5605   73.4  32.4802
 22753.0 2025/02/16 18:00:01   3.26421   6.5618   73.4  32.4803
 22754.0 2025/02/16 18:15:01   3.26308   6.5483   73.4  32.4806
 22755.0 2025/02/16 18:30:01   3.26138   6.5489   73.6  32.4613
 22756.0 2025/02/16 18:45:01   3.26196   6.5488   73.8  32.4676
 22757.0 2025/02/16 19:00:01   3.26390   6.5631   74.0  32.4754
 22758.0 2025/02/16 19:15:01   3.24991   6.5235   74.0  32.3586
 22759.0 2025/02/16 19:30:01   3.26048   6.5535   74.4  32.4466
 22760.0 2025/02/16 19:45:01   3.25163   6.5393   74.5  32.3623
 22761.0 2025/02/16 20:00:01   3.27831   6.5973   74.8  32.6012
 22762.0 2025/02/16 20:15:01   3.30751   6.5667   74.9  32.9530
 22763.0 2025/02/16 20:30:01   3.30172   6.5760   75.2  32.8800
 22764.0 2025/02/16 20:45:01   3.29803   6.5809   75.4  32.8343
 22765.0 2025/02/16 21:00:01   3.30421   6.5780   75.6  32.9053
 22766.0 2025/02/16 21:15:01   3.31280   6.5711   75.8  33.0068
 22767.0 2025/02/16 21:30:01   3.30426   6.5905   76.0  32.8935
 22768.0 2025/02/16 21:45:01   3.30786   6.5968   76.3  32.9271
 22769.0 2025/02/16 22:00:01   3.30676   6.6033   76.4  32.9087
 22770.0 2025/02/16 22:15:01   3.30595   6.6092   76.6  32.8939
 22771.0 2025/02/16 22:30:01   3.30679   6.6122   76.8  32.9002
 22772.0 2025/02/16 22:45:01   3.30492   6.6087   76.8  32.8829
 22773.0 2025/02/16 23:00:01   3.29254   6.5819   76.8  32.7721
 22774.0 2025/02/16 23:15:01   3.29157   6.5757   76.9  32.7673
 22775.0 2025/02/16 23:30:01   3.29478   6.5862   77.0  32.7926
 22776.0 2025/02/16 23:45:01   3.30565   6.6027   77.1  32.8966
 22777.0 2025/02/17 00:00:01   3.29810   6.5990   77.0  32.8169
 22778.0 2025/02/17 00:15:01   3.30452   6.5941   76.9  32.8925
 22779.0 2025/02/17 00:30:01   3.28925   6.5733   76.8  32.7440
 22780.0 2025/02/17 00:45:01   3.28604   6.5661   76.7  32.7154
 22781.0 2025/02/17 01:00:01   3.28496   6.5605   76.6  32.7089
 22782.0 2025/02/17 01:15:01   3.28274   6.5552   76.5  32.6895
 22783.0 2025/02/17 01:30:01   3.29766   6.5819   76.4  32.8288
 22784.0 2025/02/17 01:45:01   3.30110   6.5844   76.2  32.8644
 22785.0 2025/02/17 02:00:01   3.30192   6.5843   76.0  32.8737
 22786.0 2025/02/17 02:15:01   3.30449   6.5880   75.8  32.8986
 22787.0 2025/02/17 02:30:01   3.28808   6.5718   75.5  32.7331
 22788.0 2025/02/17 02:45:01   3.30211   6.5877   75.4  32.8729
 22789.0 2025/02/17 03:00:01   3.29892   6.5925   75.1  32.8331
 22790.0 2025/02/17 03:15:01   3.27542   6.5461   74.7  32.6183
 22791.0 2025/02/17 03:30:01   3.27970   6.5528   74.6  32.6592
 22792.0 2025/02/17 03:45:01   3.27851   6.5491   74.3  32.6498
 22793.0 2025/02/17 04:00:01   3.27924   6.5500   74.2  32.6570
 22794.0 2025/02/17 04:15:01   3.27967   6.5505   74.0  32.6614
 22795.0 2025/02/17 04:30:01   3.27763   6.5468   73.8  32.6425
 22796.0 2025/02/17 04:45:01   3.27995   6.5473   73.7  32.6678
 22797.0 2025/02/17 05:00:01   3.27986   6.5457   73.5  32.6682
 22798.0 2025/02/17 05:15:01   3.28226   6.5484   73.4  32.6922
 22799.0 2025/02/17 05:30:01   3.26957   6.5464   73.3  32.5542
 22800.0 2025/02/17 05:45:01   3.28282   6.5489   73.3  32.6981
 22801.0 2025/02/17 06:00:01   3.27810   6.5496   73.3  32.6453
 22802.0 2025/02/17 06:15:01   3.28352   6.5497   73.4  32.7049
 22803.0 2025/02/17 06:30:01   3.28381   6.5504   73.4  32.7074
 22804.0 2025/02/17 06:45:01   3.26285   6.5315   73.5  32.4940
 22805.0 2025/02/17 07:00:01   3.26181   6.5272   73.6  32.4866
 22806.0 2025/02/17 07:15:01   3.24697   6.4724   73.8  32.3746
 22807.0 2025/02/17 07:30:01   3.26501   6.5401   74.0  32.5094
 22808.0 2025/02/17 07:45:01   3.26502   6.5348   74.3  32.5145
 22809.0 2025/02/17 08:00:01   3.28302   6.5513   74.5  32.6974
 22810.0 2025/02/17 08:15:01   3.28337   6.5511   74.7  32.7013
 22811.0 2025/02/17 08:30:01   3.28159   6.5507   74.9  32.6819
 22812.0 2025/02/17 08:45:01   3.27721   6.5491   75.2  32.6350
 22813.0 2025/02/17 09:00:01   3.27846   6.5502   75.4  32.6476
 22814.0 2025/02/17 09:15:01   3.29620   6.5517   75.7  32.8420
 22815.0 2025/02/17 09:30:01   3.30682   6.5559   76.0  32.9552
 22816.0 2025/02/17 09:45:01   3.30882   6.5555   76.2  32.9775
 22817.0 2025/02/17 10:00:01   3.31145   6.5408   76.3  33.0208
 22818.0 2025/02/17 10:15:01   3.30812   6.5538   76.6  32.9712
 22819.0 2025/02/17 10:30:01   3.30956   6.5506   76.8  32.9902
 22820.0 2025/02/17 10:45:01   3.30926   6.5491   77.0  32.9882
 22821.0 2025/02/17 11:00:01   3.31010   6.5454   77.1  33.0010
 22822.0 2025/02/17 11:15:01   3.28533   6.5503   77.3  32.7226
 22823.0 2025/02/17 11:30:01   3.28386   6.5506   77.3  32.7060
 22824.0 2025/02/17 11:45:01   3.28365   6.5512   77.4  32.7030
 22825.0 2025/02/17 12:00:01   3.28309   6.5508   77.4  32.6973
 22826.0 2025/02/17 12:15:01   3.28698   6.5504   77.4  32.7406
 22827.0 2025/02/17 12:30:01   3.28844   6.5513   77.3  32.7559
 22828.0 2025/02/17 12:45:01   3.28514   6.5510   77.3  32.7198
 22829.0 2025/02/17 13:00:01   3.28041   6.5510   77.2  32.6676
 22830.0 2025/02/17 13:15:01   3.27950   6.5508   77.0  32.6578
 22831.0 2025/02/17 13:30:01   3.27891   6.5500   76.9  32.6521
 22832.0 2025/02/17 13:45:01   3.28736   6.5792   76.9  32.7175
 22833.0 2025/02/17 14:00:01   3.28826   6.5928   76.5  32.7146
 22834.0 2025/02/17 14:15:01   3.29516   6.6344   76.6  32.7508
 22835.0 2025/02/17 14:30:01   3.29418   6.6358   76.2  32.7389
 22836.0 2025/02/17 14:45:01   3.29780   6.6672   76.0  32.7488
 22837.0 2025/02/17 15:00:01   3.28035   6.5771   75.4  32.6428
 22838.0 2025/02/17 15:15:01   3.28873   6.6249   75.6  32.6895
 22839.0 2025/02/17 15:30:01   3.28477   6.5977   75.2  32.6719
 22840.0 2025/02/17 15:45:01   3.29205   6.6524   75.0  32.7001
 22841.0 2025/02/17 16:00:01   3.27323   6.5515   74.6  32.5890
 22842.0 2025/02/17 16:15:01   3.27207   6.5520   74.5  32.5758
 22843.0 2025/02/17 16:30:01   3.27061   6.5545   74.3  32.5574
 22844.0 2025/02/17 16:45:01   3.26693   6.5488   74.2  32.5223
 22845.0 2025/02/17 17:00:01   3.24269   6.4901   73.8  32.3106
 22846.0 2025/02/17 17:15:01   3.24206   6.4688   73.6  32.3239
 22847.0 2025/02/17 17:30:01   3.24590   6.4795   73.6  32.3562
 22848.0 2025/02/17 17:45:01   3.26774   6.5541   73.8  32.5264
 22849.0 2025/02/17 18:00:01   3.26762   6.5491   73.3  32.5299
 22850.0 2025/02/17 18:15:01   3.26751   6.5440   73.9  32.5333
 22851.0 2025/02/17 18:30:01   3.22419   6.3786   73.3  32.2117
 22852.0 2025/02/17 18:45:01   3.24699   6.4755   73.7  32.3720
 22853.0 2025/02/17 19:00:01   3.22508   6.3819   73.5  32.2183
 22854.0 2025/02/17 19:15:01   3.22982   6.4078   73.9  32.2461
 22855.0 2025/02/17 19:30:01   3.24207   6.4544   74.0  32.3374
 22856.0 2025/02/17 19:45:01   3.26250   6.5275   74.2  32.4937
 22857.0 2025/02/17 20:00:01   3.25612   6.5100   74.3  32.4398
 22858.0 2025/02/17 20:15:01   3.27475   6.5634   74.5  32.5944
 22859.0 2025/02/17 20:30:01   3.27438   6.5671   74.6  32.5869
 22860.0 2025/02/17 20:45:01   3.27578   6.5707   74.8  32.5988
 22861.0 2025/02/17 21:00:01   3.27508   6.5694   74.9  32.5922
 22862.0 2025/02/17 21:15:01   3.27393   6.5704   75.1  32.5785
 22863.0 2025/02/17 21:30:01   3.27372   6.5745   75.3  32.5721
 22864.0 2025/02/17 21:45:01   3.27641   6.5702   75.5  32.6059
 22865.0 2025/02/17 22:00:01   3.28761   6.5550   75.7  32.7439
 22866.0 2025/02/17 22:15:01   3.27889   6.5689   75.9  32.6342
 22867.0 2025/02/17 22:30:01   3.30974   6.5534   76.0  32.9898
 22868.0 2025/02/17 22:45:01   3.31518   6.5401   76.1  33.0628
 22869.0 2025/02/17 23:00:01   3.29536   6.5565   76.3  32.8277
 22870.0 2025/02/17 23:15:01   3.27726   6.5810   76.6  32.6044
 22871.0 2025/02/17 23:30:01   3.28554   6.5947   76.5  32.6827
 22872.0 2025/02/17 23:45:01   3.27382   6.5776   76.7  32.5697
 22873.0 2025/02/18 00:00:01   3.27782   6.5994   76.8  32.5930
 22874.0 2025/02/18 00:15:01   3.28987   6.5972   76.8  32.7279
 22875.0 2025/02/18 00:30:01   3.27411   6.5958   76.7  32.5555
 22876.0 2025/02/18 00:45:01   3.27965   6.6117   76.9  32.6014
 22877.0 2025/02/18 01:00:01   3.28279   6.6205   76.6  32.6277
 22878.0 2025/02/18 01:15:01   3.31501   6.7708   76.7  32.8386
 22879.0 2025/02/18 01:30:01   3.30016   6.6882   76.5  32.7545
 22880.0 2025/02/18 01:45:01   3.28633   6.6399   76.2  32.6484
 22881.0 2025/02/18 02:00:01   3.29357   6.6824   76.3  32.6875
 22882.0 2025/02/18 02:15:01   3.29337   6.6782   76.1  32.6894
 22883.0 2025/02/18 02:30:01   3.29356   6.6858   75.9  32.6844
 22884.0 2025/02/18 02:45:01   3.29231   6.6801   75.6  32.6762
 22885.0 2025/02/18 03:00:01   3.27885   6.6241   75.3  32.5814
 22886.0 2025/02/18 03:15:01   3.26708   6.5774   75.3  32.4963
 22887.0 2025/02/18 03:30:01   3.26653   6.5698   75.0  32.4975
 22888.0 2025/02/18 03:45:01   3.25841   6.5363   74.7  32.4399
 22889.0 2025/02/18 04:00:01   3.24759   6.4850   74.5  32.3691
 22890.0 2025/02/18 04:15:01   3.22845   6.4223   74.4  32.2170
 22891.0 2025/02/18 04:30:01   3.23576   6.4410   74.4  32.2801
 22892.0 2025/02/18 04:45:01   3.24561   6.4965   74.6  32.3364
 22893.0 2025/02/18 05:00:01   3.24251   6.5699   74.3  32.2330
 22894.0 2025/02/18 05:15:01   3.25689   6.6243   74.1  32.3401
 22895.0 2025/02/18 05:30:01   3.24234   6.5300   73.7  32.2691
 22896.0 2025/02/18 05:45:01   3.23039   6.4405   73.6  32.2217
 22897.0 2025/02/18 06:00:01   3.24472   6.5270   73.9  32.2981
 22898.0 2025/02/18 06:15:01   3.23444   6.4527   73.5  32.2549
 22899.0 2025/02/18 06:30:01   3.24005   6.4812   73.7  32.2898
 22900.0 2025/02/18 06:45:01   3.25544   6.5692   73.9  32.3763
 22901.0 2025/02/18 07:00:01   3.25550   6.5592   73.8  32.3865
 22902.0 2025/02/18 07:15:01   3.24729   6.5167   73.7  32.3363
 22903.0 2025/02/18 07:30:01   3.26583   6.5944   73.9  32.4670
 22904.0 2025/02/18 07:45:01   3.26264   6.5759   74.2  32.4493
 22905.0 2025/02/18 08:00:01   3.27213   6.6127   74.5  32.5188
 22906.0 2025/02/18 08:15:01   3.27539   6.6155   74.5  32.5520
 22907.0 2025/02/18 08:30:01   3.26896   6.5993   74.6  32.4965
 22908.0 2025/02/18 08:45:01   3.26229   6.5740   74.7  32.4469
 22909.0 2025/02/18 09:00:01   3.23769   6.4762   75.2  32.2679
 22910.0 2025/02/18 09:15:01   3.26788   6.5890   75.6  32.4939
 22911.0 2025/02/18 09:30:01   3.26309   6.5745   75.6  32.4548
 22912.0 2025/02/18 09:45:01   3.27096   6.5955   75.9  32.5215
 22913.0 2025/02/18 10:00:01   3.28443   6.6311   76.2  32.6359
 22914.0 2025/02/18 10:15:01   3.29752   6.6937   76.5  32.7202
 22915.0 2025/02/18 10:30:01   3.30614   6.6902   76.5  32.8184
 22916.0 2025/02/18 10:45:01   3.30861   6.7083   76.7  32.8281
 22917.0 2025/02/18 11:00:01   3.29738   6.6875   76.7  32.7244
 22918.0 2025/02/18 11:15:01   3.30567   6.7067   77.0  32.7971
 22919.0 2025/02/18 11:30:01   3.30807   6.7149   77.0  32.8158
 22920.0 2025/02/18 11:45:01   3.31096   6.7308   77.1  32.8322
 22921.0 2025/02/18 12:00:01   3.30642   6.7339   77.2  32.7793
 22922.0 2025/02/18 12:15:01   3.30942   6.7389   77.2  32.8075
 22923.0 2025/02/18 12:30:01   3.31688   6.7450   77.2  32.8837
 22924.0 2025/02/18 12:45:01   3.30966   6.7324   77.2  32.8163
 22925.0 2025/02/18 13:00:01   3.30353   6.7252   77.1  32.7559
 22926.0 2025/02/18 13:15:01   3.28769   6.6879   76.8  32.6174
 22927.0 2025/02/18 13:30:01   3.28570   6.6778   76.8  32.6050
 22928.0 2025/02/18 13:45:01   3.27235   6.6161   76.6  32.5168
 22929.0 2025/02/18 14:00:01   3.27660   6.6392   76.7  32.5418
 22930.0 2025/02/18 14:15:01   3.27828   6.6370   76.6  32.5623
 22931.0 2025/02/18 14:30:01   3.27609   6.6390   76.4  32.5364
 22932.0 2025/02/18 14:45:01   3.30554   6.7341   76.6  32.7696
 22933.0 2025/02/18 15:00:01   3.27391   6.6334   75.9  32.5180
 22934.0 2025/02/18 15:15:01   3.27230   6.6294   75.7  32.5041
 22935.0 2025/02/18 15:30:01   3.29422   6.7470   75.9  32.6333
 22936.0 2025/02/18 15:45:01   3.26698   6.6135   75.2  32.4610
 22937.0 2025/02/18 16:00:01   3.26306   6.5981   75.1  32.4323
 22938.0 2025/02/18 16:15:01   3.26856   6.6264   75.2  32.4661
 22939.0 2025/02/18 16:30:01   3.26827   6.6232   74.9  32.4659
 22940.0 2025/02/18 16:45:01   3.27223   6.6504   74.7  32.4839
 22941.0 2025/02/18 17:00:01   3.27515   6.6792   74.5  32.4888
 22942.0 2025/02/18 17:15:01   3.28825   6.7378   74.5  32.5771
 22943.0 2025/02/18 17:30:01   3.25505   6.5524   73.8  32.3880
 22944.0 2025/02/18 17:45:01   3.26174   6.6051   73.9  32.4118
 22945.0 2025/02/18 18:00:01   3.27787   6.7003   74.2  32.4989
 22946.0 2025/02/18 18:15:01   3.27989   6.7100   73.8  32.5120
 22947.0 2025/02/18 18:30:01   3.29973   6.7920   74.0  32.6519
 22948.0 2025/02/18 18:45:01   3.29654   6.7854   73.7  32.6233
 22949.0 2025/02/18 19:00:01   3.26890   6.6526   73.6  32.4458
 22950.0 2025/02/18 19:15:01   3.28147   6.7153   73.8  32.5244
 22951.0 2025/02/18 19:30:01   3.28640   6.7390   73.8  32.5560
 22952.0 2025/02/18 19:45:01   3.28815   6.7496   73.7  32.5652
 22953.0 2025/02/18 20:00:01   3.27792   6.7002   73.9  32.4997
 22954.0 2025/02/18 20:15:01   3.29358   6.7691   74.1  32.6061
 22955.0 2025/02/18 20:30:01   3.29696   6.7760   74.3  32.6366
 22956.0 2025/02/18 20:45:01   3.30074   6.7598   74.3  32.6935
 22957.0 2025/02/18 21:00:01   3.31500   6.7597   74.4  32.8502
 22958.0 2025/02/18 21:15:01   3.30129   6.7684   74.5  32.6912
 22959.0 2025/02/18 21:30:01   3.29525   6.7748   74.8  32.6187
 22960.0 2025/02/18 21:45:01   3.28401   6.7192   74.9  32.5480
 22961.0 2025/02/18 22:00:01   3.29296   6.7691   75.4  32.5987
 22962.0 2025/02/18 22:15:01   3.29296   6.7671   75.2  32.6007
 22963.0 2025/02/18 22:30:01   3.30209   6.7943   75.5  32.6750
 22964.0 2025/02/18 22:45:01   3.31252   6.7911   75.6  32.7924
 22965.0 2025/02/18 23:00:01   3.31467   6.7785   75.7  32.8280
 22966.0 2025/02/18 23:15:01   3.31881   6.7579   75.8  32.8933
 22967.0 2025/02/18 23:30:01   3.31836   6.7581   75.9  32.8880
 22968.0 2025/02/18 23:45:01   3.32084   6.7369   76.0  32.9356
 22969.0 2025/02/19 00:00:01   3.32020   6.7424   76.0  32.9232
 22970.0 2025/02/19 00:15:01   3.32385   6.7131   76.0  32.9915
 22971.0 2025/02/19 00:30:01   3.32207   6.7238   76.2  32.9616
 22972.0 2025/02/19 00:45:01   3.31915   6.7521   76.4  32.9022
 22973.0 2025/02/19 01:00:01   3.31885   6.7348   76.3  32.9156
 22974.0 2025/02/19 01:15:01   3.31785   6.7483   76.3  32.8916
 22975.0 2025/02/19 01:30:01   3.30985   6.8108   76.5  32.7438
 22976.0 2025/02/19 01:45:01   3.29890   6.8139   76.3  32.6209
 22977.0 2025/02/19 02:00:01   3.30067   6.8136   76.2  32.6407
 22978.0 2025/02/19 02:15:01   3.30195   6.8042   76.1  32.6636
 22979.0 2025/02/19 02:30:01   3.30282   6.7854   75.9  32.6912
 22980.0 2025/02/19 02:45:01   3.30647   6.8149   76.0  32.7032
 22981.0 2025/02/19 03:00:01   3.30354   6.8309   75.9  32.6558
 22982.0 2025/02/19 03:15:01   3.31134   6.7978   75.6  32.7731
 22983.0 2025/02/19 03:30:01   3.31490   6.8443   75.5  32.7678
 22984.0 2025/02/19 03:45:01   3.31772   6.8379   75.4  32.8048
 22985.0 2025/02/19 04:00:01   3.31768   6.8529   75.3  32.7901
 22986.0 2025/02/19 04:15:01   3.32072   6.8170   74.9  32.8579
 22987.0 2025/02/19 04:30:01   3.31144   6.8666   75.1  32.7087
 22988.0 2025/02/19 04:45:01   3.31747   6.8512   74.7  32.7897
 22989.0 2025/02/19 05:00:01   3.31781   6.8532   74.6  32.7917
 22990.0 2025/02/19 05:15:01   3.31697   6.8513   74.5  32.7842
 22991.0 2025/02/19 05:30:01   3.31185   6.8507   74.4  32.7288
 22992.0 2025/02/19 05:45:01   3.30625   6.8478   74.3  32.6701
 22993.0 2025/02/19 06:00:01   3.30920   6.8531   74.2  32.6976
 22994.0 2025/02/19 06:15:01   3.30554   6.8466   74.1  32.6636
 22995.0 2025/02/19 06:30:01   3.30765   6.8508   74.1  32.6828
 22996.0 2025/02/19 06:45:01   3.30003   6.8269   74.0  32.6220
 22997.0 2025/02/19 07:00:01   3.30914   6.8558   74.1  32.6944
 22998.0 2025/02/19 07:15:01   3.30737   6.8480   74.1  32.6824
 22999.0 2025/02/19 07:30:01   3.30808   6.8460   74.2  32.6920
 23000.0 2025/02/19 07:45:01   3.31031   6.8491   74.2  32.7135
 23001.0 2025/02/19 08:00:01   3.31150   6.8476   74.3  32.7278
 23002.0 2025/02/19 08:15:01   3.31300   6.8443   74.5  32.7474
 23003.0 2025/02/19 08:30:01   3.31190   6.8467   74.6  32.7330
 23004.0 2025/02/19 08:45:01   3.30911   6.8424   74.7  32.7065
 23005.0 2025/02/19 09:00:01   3.32139   6.7523   74.8  32.9274
 23006.0 2025/02/19 09:15:01   3.31003   6.8492   75.3  32.7098
 23007.0 2025/02/19 09:30:01   3.31945   6.8282   75.2  32.8331
 23008.0 2025/02/19 09:45:01   3.30998   6.8579   75.6  32.7009
 23009.0 2025/02/19 10:00:01   3.32219   6.7830   75.5  32.9065
 23010.0 2025/02/19 10:15:01   3.32087   6.8262   75.8  32.8504
 23011.0 2025/02/19 10:30:01   3.32363   6.7189   75.8  32.9837
 23012.0 2025/02/19 10:45:01   3.32363   6.7352   76.0  32.9679
 23013.0 2025/02/19 11:00:01   3.32872   6.6605   76.2  33.0959
 23014.0 2025/02/19 11:15:01   3.32921   6.6574   76.4  33.1042
 23015.0 2025/02/19 11:30:01   3.32929   6.6580   76.6  33.1044
 23016.0 2025/02/19 11:45:01   3.32745   6.6769   76.8  33.0658
 23017.0 2025/02/19 12:00:01   3.32727   6.6707   76.8  33.0698
 23018.0 2025/02/19 12:15:01   3.32707   6.7095   77.0  33.0300
 23019.0 2025/02/19 12:30:01   3.32669   6.6817   76.8  33.0528
 23020.0 2025/02/19 12:45:01   3.32920   6.6826   77.0  33.0795
 23021.0 2025/02/19 13:00:01   3.33005   6.6861   77.0  33.0854
 23022.0 2025/02/19 13:15:01   3.33201   6.7453   77.3  33.0497
 23023.0 2025/02/19 13:30:01   3.33262   6.7313   77.1  33.0701
 23024.0 2025/02/19 13:45:01   3.32870   6.8115   77.1  32.9498
 23025.0 2025/02/19 14:00:01   3.32912   6.8063   77.0  32.9595
 23026.0 2025/02/19 14:15:01   3.32965   6.7988   76.8  32.9726
 23027.0 2025/02/19 14:30:01   3.32984   6.7952   76.7  32.9781
 23028.0 2025/02/19 14:45:01   3.32988   6.7927   76.5  32.9811
 23029.0 2025/02/19 15:00:01   3.33054   6.7824   76.3  32.9983
 23030.0 2025/02/19 15:15:01   3.33026   6.7810   76.2  32.9966
 23031.0 2025/02/19 15:30:01   3.32748   6.8208   76.2  32.9278
 23032.0 2025/02/19 15:45:01   3.32925   6.7977   75.9  32.9697
 23033.0 2025/02/19 16:00:01   3.32661   6.8309   75.8  32.9089
 23034.0 2025/02/19 16:15:01   3.32961   6.7890   75.4  32.9823
 23035.0 2025/02/19 16:30:01   3.32673   6.8164   75.3  32.9243
 23036.0 2025/02/19 16:45:01   3.32732   6.8223   75.3  32.9251
 23037.0 2025/02/19 17:00:01   3.33179   6.7529   74.8  33.0412
 23038.0 2025/02/19 17:15:01   3.33050   6.7732   74.9  33.0075
 23039.0 2025/02/19 17:30:01   3.33137   6.7575   74.8  33.0322
 23040.0 2025/02/19 17:45:01   3.33090   6.7674   74.6  33.0176
 23041.0 2025/02/19 18:00:01   3.33181   6.7491   74.6  33.0453
 23042.0 2025/02/19 18:15:01   3.33083   6.7571   74.5  33.0268
 23043.0 2025/02/19 18:30:01   3.32692   6.8024   74.6  32.9402
 23044.0 2025/02/19 18:45:01   3.31902   6.8614   74.5  32.7971
 23045.0 2025/02/19 19:00:01   3.31250   6.8940   74.3  32.6947
 23046.0 2025/02/19 19:15:01   3.31477   6.8976   74.2  32.7161
 23047.0 2025/02/19 19:30:01   3.29338   6.8228   73.9  32.5530
 23048.0 2025/02/19 19:45:01   3.27633   6.7470   73.8  32.4379
 23049.0 2025/02/19 20:00:01   3.26658   6.7057   73.8  32.3698
 23050.0 2025/02/19 20:15:01   3.25025   6.6140   73.9  32.2769
 23051.0 2025/02/19 20:30:01   3.25819   6.6594   74.2  32.3212
 23052.0 2025/02/19 20:45:01   3.28086   6.7663   74.4  32.4691
 23053.0 2025/02/19 21:00:01   3.28619   6.7967   74.3  32.4988
 23054.0 2025/02/19 21:15:01   3.28771   6.8037   74.4  32.5089
 23055.0 2025/02/19 21:30:01   3.30806   6.8514   74.6  32.6864
 23056.0 2025/02/19 21:45:01   3.32581   6.7977   74.3  32.9327
 23057.0 2025/02/19 22:00:01   3.32938   6.7510   74.4  33.0167
 23058.0 2025/02/19 22:15:01   3.32918   6.7525   74.7  33.0129
 23059.0 2025/02/19 22:30:01   3.32854   6.7576   74.8  33.0009
 23060.0 2025/02/19 22:45:01   3.33218   6.6935   74.8  33.1029
 23061.0 2025/02/19 23:00:01   3.33244   6.6934   75.0  33.1057
 23062.0 2025/02/19 23:15:01   3.32937   6.7451   75.2  33.0219
 23063.0 2025/02/19 23:30:01   3.32974   6.7477   75.3  33.0234
 23064.0 2025/02/19 23:45:01   3.32965   6.7533   75.5  33.0169
 23065.0 2025/02/20 00:00:01   3.32864   6.7720   75.7  32.9878
 23066.0 2025/02/20 00:15:01   3.32470   6.8222   75.9  32.8962
 23067.0 2025/02/20 00:30:01   3.32487   6.8255   75.8  32.8949
 23068.0 2025/02/20 00:45:01   3.32450   6.8303   75.9  32.8863
 23069.0 2025/02/20 01:00:01   3.32640   6.8167   75.8  32.9202
 23070.0 2025/02/20 01:15:01   3.32436   6.8315   76.0  32.8835
 23071.0 2025/02/20 01:30:01   3.32506   6.8235   76.0  32.8989
 23072.0 2025/02/20 01:45:01   3.32255   6.8406   76.0  32.8550
 23073.0 2025/02/20 02:00:01   3.32247   6.8226   75.9  32.8714
 23074.0 2025/02/20 02:15:01   3.32212   6.8159   76.0  32.8739
 23075.0 2025/02/20 02:30:01   3.32219   6.8068   75.9  32.8834
 23076.0 2025/02/20 02:45:01   3.31870   6.8351   76.0  32.8179
 23077.0 2025/02/20 03:00:01   3.31890   6.8338   75.9  32.8214
 23078.0 2025/02/20 03:15:01   3.32266   6.8181   75.7  32.8778
 23079.0 2025/02/20 03:30:01   3.32177   6.8258   75.7  32.8607
 23080.0 2025/02/20 03:45:01   3.32036   6.8348   75.7  32.8366
 23081.0 2025/02/20 04:00:01   3.31830   6.8487   75.6  32.8008
 23082.0 2025/02/20 04:15:01   3.31720   6.8558   75.4  32.7820
 23083.0 2025/02/20 04:30:01   3.31559   6.8393   75.3  32.7802
 23084.0 2025/02/20 04:45:01   3.31337   6.8073   75.1  32.7864
 23085.0 2025/02/20 05:00:01   3.31416   6.7839   74.9  32.8176
 23086.0 2025/02/20 05:15:01   3.31646   6.7722   74.9  32.8541
 23087.0 2025/02/20 05:30:01   3.32016   6.7692   74.8  32.8977
 23088.0 2025/02/20 05:45:01   3.31932   6.7823   74.8  32.8759
 23089.0 2025/02/20 06:00:01   3.31796   6.7774   74.7  32.8657
 23090.0 2025/02/20 06:15:01   3.31549   6.7903   74.7  32.8262
 23091.0 2025/02/20 06:30:01   3.31376   6.7948   74.6  32.8030
 23092.0 2025/02/20 06:45:01   3.31580   6.7834   74.5  32.8363
 23093.0 2025/02/20 07:00:01   3.31320   6.7873   74.5  32.8040
 23094.0 2025/02/20 07:15:01   3.31089   6.7872   74.5  32.7788
 23095.0 2025/02/20 07:30:01   3.30243   6.8024   74.5  32.6714
 23096.0 2025/02/20 07:45:01   3.29987   6.7969   74.5  32.6485
 23097.0 2025/02/20 08:00:01   3.29627   6.7827   74.5  32.6226
 23098.0 2025/02/20 08:15:01   3.29407   6.7767   74.6  32.6041
 23099.0 2025/02/20 08:30:01   3.28821   6.7526   74.6  32.5626
 23100.0 2025/02/20 08:45:01   3.28594   6.7473   74.7  32.5426
 23101.0 2025/02/20 09:00:01   3.28644   6.7439   74.8  32.5514
 23102.0 2025/02/20 09:15:01   3.30048   6.7877   75.1  32.6637
 23103.0 2025/02/20 09:30:01   3.31497   6.7674   75.0  32.8423
 23104.0 2025/02/20 09:45:01   3.30774   6.8029   75.4  32.7288
 23105.0 2025/02/20 10:00:01   3.31221   6.7925   75.4  32.7878
 23106.0 2025/02/20 10:15:01   3.31423   6.7830   75.5  32.8190
 23107.0 2025/02/20 10:30:01   3.30027   6.8007   75.7  32.6488
 23108.0 2025/02/20 10:45:01   3.31743   6.7647   75.8  32.8715
 23109.0 2025/02/20 11:00:01   3.31353   6.8466   76.1  32.7502
 23110.0 2025/02/20 11:15:01   3.31894   6.7481   75.8  32.9040
 23111.0 2025/02/20 11:30:01   3.31856   6.7798   76.1  32.8693
 23112.0 2025/02/20 11:45:01   3.31870   6.7942   76.3  32.8570
 23113.0 2025/02/20 12:00:01   3.31911   6.7903   76.3  32.8651
 23114.0 2025/02/20 12:15:01   3.31965   6.7557   76.4  32.9042
 23115.0 2025/02/20 12:30:01   3.31943   6.7657   76.5  32.8921
 23116.0 2025/02/20 12:45:01   3.31815   6.8156   76.8  32.8302
 23117.0 2025/02/20 13:00:01   3.31575   6.8354   76.9  32.7849
 23118.0 2025/02/20 13:15:01   3.31692   6.8278   76.7  32.8051
 23119.0 2025/02/20 13:30:01   3.31392   6.8411   76.9  32.7594
 23120.0 2025/02/20 13:45:01   3.30650   6.8441   76.9  32.6752
 23121.0 2025/02/20 14:00:01   3.30733   6.8330   76.8  32.6950
 23122.0 2025/02/20 14:15:01   3.30943   6.8331   76.8  32.7178
 23123.0 2025/02/20 14:30:01   3.30612   6.8311   76.9  32.6834
 23124.0 2025/02/20 14:45:01   3.29109   6.8028   76.7  32.5455
 23125.0 2025/02/20 15:00:01   3.29929   6.8208   76.7  32.6184
 23126.0 2025/02/20 15:15:01   3.29943   6.8211   76.6  32.6197
 23127.0 2025/02/20 15:30:01   3.29500   6.8131   76.4  32.5788
 23128.0 2025/02/20 15:45:01   3.29662   6.7925   76.3  32.6163
 23129.0 2025/02/20 16:00:01   3.29302   6.7772   76.1  32.5913
 23130.0 2025/02/20 16:15:01   3.28753   6.7601   76.0  32.5474
 23131.0 2025/02/20 16:30:01   3.27985   6.7526   75.8  32.4703
 23132.0 2025/02/20 16:45:01   3.27447   6.7003   75.6  32.4608
 23133.0 2025/02/20 17:00:01   3.26583   6.6394   75.4  32.4236
 23134.0 2025/02/20 17:15:01   3.24511   6.5646   75.3  32.2661
 23135.0 2025/02/20 17:30:01   3.25415   6.6591   75.7  32.2764
 23136.0 2025/02/20 17:45:01   3.25429   6.6464   75.2  32.2901
 23137.0 2025/02/20 18:00:01   3.25669   6.6093   74.9  32.3517
 23138.0 2025/02/20 18:15:01   3.25369   6.6773   75.2  32.2544
 23139.0 2025/02/20 18:30:01   3.24950   6.6694   74.9  32.2159
 23140.0 2025/02/20 18:45:01   3.24302   6.6486   74.6  32.1645
 23141.0 2025/02/20 19:00:01   3.23746   6.6038   74.3  32.1455
 23142.0 2025/02/20 19:15:01   3.24460   6.7023   74.9  32.1313
 23143.0 2025/02/20 19:30:01   3.22699   6.4446   74.1  32.1800
 23144.0 2025/02/20 19:45:01   3.22989   6.4546   74.2  32.2025
 23145.0 2025/02/20 20:00:01   3.23229   6.4623   74.3  32.2217
 23146.0 2025/02/20 20:15:01   3.23285   6.4573   74.1  32.2327
 23147.0 2025/02/20 20:30:01   3.21804   6.3788   73.9  32.1432
 23148.0 2025/02/20 20:45:01   3.22381   6.4123   74.0  32.1753
 23149.0 2025/02/20 21:00:01   3.22573   6.4209   74.0  32.1885
 23150.0 2025/02/20 21:15:01   3.22338   6.4078   74.0  32.1748
 23151.0 2025/02/20 21:30:01   3.23071   6.4453   74.3  32.2204
 23152.0 2025/02/20 21:45:01   3.23410   6.4647   74.3  32.2395
 23153.0 2025/02/20 22:00:01   3.23570   6.4725   74.2  32.2498
 23154.0 2025/02/20 22:15:01   3.24091   6.4916   74.4  32.2892
 23155.0 2025/02/20 22:30:01   3.24463   6.5043   74.4  32.3183
 23156.0 2025/02/20 22:45:01   3.24111   6.4998   74.4  32.2836
 23157.0 2025/02/20 23:00:01   3.24219   6.5038   74.6  32.2917
 23158.0 2025/02/20 23:15:01   3.24718   6.5168   74.7  32.3345
 23159.0 2025/02/20 23:30:01   3.24377   6.5002   74.7  32.3125
 23160.0 2025/02/20 23:45:01   3.23288   6.4518   74.7  32.2380
 23161.0 2025/02/21 00:00:01   3.24810   6.5280   75.1  32.3338
 23162.0 2025/02/21 00:15:01   3.23571   6.4790   74.9  32.2435
 23163.0 2025/02/21 00:30:01   3.22872   6.4365   75.0  32.2063
 23164.0 2025/02/21 00:45:01   3.24358   6.5196   75.2  32.2919
 23165.0 2025/02/21 01:00:01   3.24647   6.5321   75.4  32.3118
 23166.0 2025/02/21 01:15:01   3.23542   6.4630   75.2  32.2552
 23167.0 2025/02/21 01:30:01   3.23311   6.4511   75.5  32.2409
 23168.0 2025/02/21 01:45:01   3.23218   6.4488   75.5  32.2326
 23169.0 2025/02/21 02:00:01   3.22803   6.4276   75.8  32.2068
 23170.0 2025/02/21 02:15:01   3.22642   6.4256   75.6  32.1909
 23171.0 2025/02/21 02:30:01   3.22156   6.4271   75.7  32.1358
 23172.0 2025/02/21 02:45:01   3.22799   6.4549   75.8  32.1805
 23173.0 2025/02/21 03:00:01   3.24176   6.5879   76.0  32.2070
 23174.0 2025/02/21 03:15:01   3.24377   6.5667   75.7  32.2492
 23175.0 2025/02/21 03:30:01   3.24394   6.5728   75.6  32.2454
 23176.0 2025/02/21 03:45:01   3.24087   6.5012   75.6  32.2791
 23177.0 2025/02/21 04:00:01   3.25635   6.5360   75.7  32.4170
 23178.0 2025/02/21 04:15:01   3.25936   6.5652   75.7  32.4225
 23179.0 2025/02/21 04:30:01   3.27305   6.6238   75.8  32.5177
 23180.0 2025/02/21 04:45:01   3.26929   6.6103   75.6  32.4892
 23181.0 2025/02/21 05:00:01   3.27375   6.6270   75.5  32.5225
 23182.0 2025/02/21 05:15:01   3.27443   6.6274   75.4  32.5296
 23183.0 2025/02/21 05:30:01   3.27702   6.6300   75.3  32.5557
 23184.0 2025/02/21 05:45:01   3.27699   6.6297   75.3  32.5556
 23185.0 2025/02/21 06:00:01   3.27720   6.6236   75.2  32.5638
 23186.0 2025/02/21 06:15:01   3.27718   6.6245   75.1  32.5629
 23187.0 2025/02/21 06:30:01   3.27739   6.6217   75.0  32.5678
 23188.0 2025/02/21 06:45:01   3.27743   6.6210   75.0  32.5690
 23189.0 2025/02/21 07:00:01   3.27686   6.6160   74.9  32.5674
 23190.0 2025/02/21 07:15:01   3.27630   6.6119   74.9  32.5653
 23191.0 2025/02/21 07:30:01   3.27575   6.6111   74.8  32.5600
 23192.0 2025/02/21 07:45:01   3.27385   6.6122   74.8  32.5380
 23193.0 2025/02/21 08:00:01   3.26299   6.5744   74.8  32.4542
 23194.0 2025/02/21 08:15:01   3.25431   6.5625   74.7  32.3699
 23195.0 2025/02/21 08:30:01   3.25623   6.5656   74.8  32.3881
 23196.0 2025/02/21 08:45:01   3.25634   6.5645   74.9  32.3902
 23197.0 2025/02/21 09:00:01   3.25516   6.5551   74.9  32.3861
 23198.0 2025/02/21 09:15:01   3.25251   6.5454   74.9  32.3661
 23199.0 2025/02/21 09:30:01   3.25264   6.5436   75.0  32.3692
 23200.0 2025/02/21 09:45:01   3.24155   6.4897   75.1  32.2978
 23201.0 2025/02/21 10:00:01   3.25026   6.5188   75.2  32.3663
 23202.0 2025/02/21 10:15:01   3.26409   6.5735   75.5  32.4668
 23203.0 2025/02/21 10:30:01   3.26358   6.5673   75.4  32.4671
 23204.0 2025/02/21 10:45:01   3.25791   6.5536   75.4  32.4176
 23205.0 2025/02/21 11:00:01   3.25242   6.5403   75.5  32.3697
 23206.0 2025/02/21 11:15:01   3.24531   6.5379   75.7  32.2934
 23207.0 2025/02/21 11:30:01   3.26124   6.6135   76.0  32.3973
 23208.0 2025/02/21 11:45:01   3.26336   6.6082   75.9  32.4257
 23209.0 2025/02/21 12:00:01   3.26380   6.6033   76.0  32.4352
 23210.0 2025/02/21 12:15:01   3.26609   6.6278   76.2  32.4371
 23211.0 2025/02/21 12:30:01   3.26203   6.6155   76.2  32.4040
 23212.0 2025/02/21 12:45:01   3.26075   6.6294   76.4  32.3767
 23213.0 2025/02/21 13:00:01   3.27104   6.6952   76.6  32.4275
 23214.0 2025/02/21 13:15:01   3.27284   6.7332   76.7  32.4112
 23215.0 2025/02/21 13:30:01   3.27151   6.7514   76.7  32.3795
 23216.0 2025/02/21 13:45:01   3.27206   6.7829   76.7  32.3558
 23217.0 2025/02/21 14:00:01   3.26957   6.7685   76.7  32.3421
 23218.0 2025/02/21 14:15:01   3.26733   6.7540   76.6  32.3313
 23219.0 2025/02/21 14:30:01   3.26789   6.7565   76.6  32.3350
 23220.0 2025/02/21 14:45:01   3.26748   6.7437   76.6  32.3426
 23221.0 2025/02/21 15:00:01   3.26763   6.7520   76.7  32.3364
 23222.0 2025/02/21 15:15:01   3.26542   6.7444   76.6  32.3193
 23223.0 2025/02/21 15:30:01   3.26636   6.7492   76.6  32.3251
 23224.0 2025/02/21 15:45:01   3.26612   6.7452   76.5  32.3263
 23225.0 2025/02/21 16:00:01   3.26657   6.7372   76.4  32.3388
 23226.0 2025/02/21 16:15:01   3.26487   6.7313   76.3  32.3258
 23227.0 2025/02/21 16:30:01   3.26478   6.7268   76.2  32.3290
 23228.0 2025/02/21 16:45:01   3.25094   6.6750   76.0  32.2260
 23229.0 2025/02/21 17:00:01   3.26637   6.7367   76.2  32.3372
 23230.0 2025/02/21 17:15:01   3.25969   6.7063   76.0  32.2926
 23231.0 2025/02/21 17:30:01   3.24741   6.6363   75.6  32.2237
 23232.0 2025/02/21 17:45:01   3.24295   6.6039   75.5  32.2052
 23233.0 2025/02/21 18:00:01   3.23369   6.5472   75.4  32.1567
 23234.0 2025/02/21 18:15:01   3.23417   6.5529   75.4  32.1567
 23235.0 2025/02/21 18:30:01   3.21899   6.4511   75.1  32.0850
 23236.0 2025/02/21 18:45:01   3.21847   6.4484   75.1  32.0819
 23237.0 2025/02/21 19:00:01   3.22324   6.4780   75.3  32.1067
 23238.0 2025/02/21 19:15:01   3.22147   6.4694   74.9  32.0953
 23239.0 2025/02/21 19:30:01   3.20341   6.3547   74.5  32.0037
 23240.0 2025/02/21 19:45:01   3.20491   6.3600   74.6  32.0152
 23241.0 2025/02/21 20:00:01   3.20391   6.3587   74.5  32.0055
 23242.0 2025/02/21 20:15:01   3.21915   6.4508   74.7  32.0872
 23243.0 2025/02/21 20:30:01   3.21106   6.4042   74.5  32.0418
 23244.0 2025/02/21 20:45:01   3.21987   6.4605   74.6  32.0862
 23245.0 2025/02/21 21:00:01   3.21729   6.4439   74.3  32.0735
 23246.0 2025/02/21 21:15:01   3.21337   6.4183   74.2  32.0542
 23247.0 2025/02/21 21:30:01   3.21060   6.4027   74.1  32.0383
 23248.0 2025/02/21 21:45:01   3.20784   6.3853   74.0  32.0243
 23249.0 2025/02/21 22:00:01   3.20610   6.3722   74.1  32.0172
 23250.0 2025/02/21 22:15:01   3.20638   6.3738   74.1  32.0189
 23251.0 2025/02/21 22:30:01   3.20787   6.3769   74.0  32.0324
 23252.0 2025/02/21 22:45:01   3.20412   6.3401   74.0  32.0255
 23253.0 2025/02/21 23:00:01   3.20489   6.3268   74.1  32.0464
 23254.0 2025/02/21 23:15:01   3.21234   6.3631   74.3  32.0947
 23255.0 2025/02/21 23:30:01   3.21643   6.3815   74.4  32.1226
 23256.0 2025/02/21 23:45:01   3.22932   6.4631   74.4  32.1881
 23257.0 2025/02/22 00:00:01   3.22667   6.4452   74.4  32.1758
 23258.0 2025/02/22 00:15:01   3.20871   6.3268   74.2  32.0888
 23259.0 2025/02/22 00:30:01   3.19163   6.2289   74.3  31.9915
 23260.0 2025/02/22 00:45:01   3.23074   6.4718   75.1  32.1953
 23261.0 2025/02/22 01:00:01   3.22981   6.4630   74.8  32.1934
 23262.0 2025/02/22 01:15:01   3.20274   6.2938   74.5  32.0534
 23263.0 2025/02/22 01:30:01   3.22111   6.4100   74.8  32.1473
 23264.0 2025/02/22 01:45:01   3.24883   6.5872   75.3  32.2858
 23265.0 2025/02/22 02:00:01   3.23335   6.4902   75.0  32.2068
 23266.0 2025/02/22 02:15:01   3.26129   6.6285   75.1  32.3841
 23267.0 2025/02/22 02:30:01   3.23257   6.4723   75.5  32.2148
 23268.0 2025/02/22 02:45:01   3.23853   6.5180   75.6  32.2374
 23269.0 2025/02/22 03:00:01   3.23362   6.4910   75.5  32.2088
 23270.0 2025/02/22 03:15:01   3.25760   6.6072   75.8  32.3633
 23271.0 2025/02/22 03:30:01   3.25429   6.5835   75.6  32.3494
 23272.0 2025/02/22 03:45:01   3.25176   6.5741   75.6  32.3303
 23273.0 2025/02/22 04:00:01   3.25288   6.5767   75.7  32.3402
 23274.0 2025/02/22 04:15:01   3.25478   6.5873   75.7  32.3510
 23275.0 2025/02/22 04:30:01   3.25768   6.6020   75.8  32.3691
 23276.0 2025/02/22 04:45:01   3.25555   6.5926   75.7  32.3546
 23277.0 2025/02/22 05:00:01   3.25915   6.6073   75.8  32.3802
 23278.0 2025/02/22 05:15:01   3.26178   6.6232   75.9  32.3940
 23279.0 2025/02/22 05:30:01   3.26411   6.6347   75.8  32.4090
 23280.0 2025/02/22 05:45:01   3.26367   6.6323   75.7  32.4064
 23281.0 2025/02/22 06:00:01   3.26465   6.6372   75.7  32.4126
 23282.0 2025/02/22 06:15:01   3.26735   6.6541   75.6  32.4263
 23283.0 2025/02/22 06:30:01   3.26196   6.6276   75.5  32.3921
 23284.0 2025/02/22 06:45:01   3.26157   6.6265   75.6  32.3888
 23285.0 2025/02/22 07:00:01   3.26206   6.6324   75.5  32.3887
 23286.0 2025/02/22 07:15:01   3.26522   6.6497   75.5  32.4071
 23287.0 2025/02/22 07:30:01   3.26351   6.6347   75.3  32.4025
 23288.0 2025/02/22 07:45:01   3.25197   6.5917   75.3  32.3161
 23289.0 2025/02/22 08:00:01   3.25010   6.5886   75.3  32.2985
 23290.0 2025/02/22 08:15:01   3.24879   6.5868   75.3  32.2857
 23291.0 2025/02/22 08:30:01   3.23830   6.5352   75.0  32.2189
 23292.0 2025/02/22 08:45:01   3.23267   6.4983   75.0  32.1916
 23293.0 2025/02/22 09:00:01   3.23787   6.5420   75.2  32.2077
 23294.0 2025/02/22 09:15:01   3.21838   6.4137   74.9  32.1135
 23295.0 2025/02/22 09:30:01   3.21474   6.3933   75.0  32.0925
 23296.0 2025/02/22 09:45:01   3.21244   6.3756   75.0  32.0837
 23297.0 2025/02/22 10:00:01   3.20210   6.3073   74.9  32.0335
 23298.0 2025/02/22 10:15:01   3.20690   6.3401   75.2  32.0557
 23299.0 2025/02/22 10:30:01   3.21940   6.4171   75.3  32.1215
 23300.0 2025/02/22 10:45:01   3.22751   6.4718   75.4  32.1596
 23301.0 2025/02/22 11:00:01   3.23322   6.5076   75.5  32.1888
 23302.0 2025/02/22 11:15:01   3.24881   6.6192   75.7  32.2552
 23303.0 2025/02/22 11:30:01   3.26455   6.7184   75.8  32.3347
 23304.0 2025/02/22 11:45:01   3.26530   6.7161   75.6  32.3451
 23305.0 2025/02/22 12:00:01   3.27798   6.7639   75.8  32.4391
 23306.0 2025/02/22 12:15:01   3.27693   6.7649   75.7  32.4266
 23307.0 2025/02/22 12:30:01   3.26711   6.7160   75.7  32.3651
 23308.0 2025/02/22 12:45:01   3.26951   6.7293   75.9  32.3788
 23309.0 2025/02/22 13:00:01   3.27882   6.7546   76.0  32.4570
 23310.0 2025/02/22 13:15:01   3.27831   6.7489   76.0  32.4568
 23311.0 2025/02/22 13:30:01   3.27711   6.7493   76.1  32.4431
 23312.0 2025/02/22 13:45:01   3.27366   6.7307   76.1  32.4229
 23313.0 2025/02/22 14:00:01   3.27347   6.7263   76.2  32.4249
 23314.0 2025/02/22 14:15:01   3.27127   6.7080   76.2  32.4181
 23315.0 2025/02/22 14:30:01   3.27620   6.7330   76.4  32.4485
 23316.0 2025/02/22 14:45:01   3.27825   6.7428   76.5  32.4617
 23317.0 2025/02/22 15:00:01   3.27744   6.7374   76.5  32.4579
 23318.0 2025/02/22 15:15:01   3.27853   6.7431   76.6  32.4644
 23319.0 2025/02/22 15:30:01   3.27819   6.7413   76.6  32.4624
 23320.0 2025/02/22 15:45:01   3.27810   6.7397   76.6  32.4629
 23321.0 2025/02/22 16:00:01   3.27850   6.7447   76.5  32.4626
 23322.0 2025/02/22 16:15:01   3.27892   6.7460   76.7  32.4659
 23323.0 2025/02/22 16:30:01   3.27988   6.7503   76.6  32.4724
 23324.0 2025/02/22 16:45:01   3.27966   6.7526   76.6  32.4678
 23325.0 2025/02/22 17:00:01   3.27911   6.7536   76.6  32.4609
 23326.0 2025/02/22 17:15:01   3.27716   6.7450   76.5  32.4477
 23327.0 2025/02/22 17:30:01   3.28049   6.7524   76.4  32.4772
 23328.0 2025/02/22 17:45:01   3.28275   6.7481   76.3  32.5062
 23329.0 2025/02/22 18:00:01   3.28034   6.7418   76.3  32.4857
 23330.0 2025/02/22 18:15:01   3.27547   6.7304   76.1  32.4432
 23331.0 2025/02/22 18:30:01   3.27510   6.7311   75.9  32.4384
 23332.0 2025/02/22 18:45:01   3.27517   6.7343   75.9  32.4362
 23333.0 2025/02/22 19:00:01   3.27104   6.7184   75.7  32.4060
 23334.0 2025/02/22 19:15:01   3.26823   6.7238   75.6  32.3700
 23335.0 2025/02/22 19:30:01   3.26797   6.7344   75.6  32.3571
 23336.0 2025/02/22 19:45:01   3.26832   6.7386   75.4  32.3571
 23337.0 2025/02/22 20:00:01   3.26265   6.6776   75.1  32.3526
 23338.0 2025/02/22 20:15:01   3.24595   6.5507   74.9  32.2887
 23339.0 2025/02/22 20:30:01   3.24293   6.5359   74.9  32.2695
 23340.0 2025/02/22 20:45:01   3.24170   6.5284   74.8  32.2629
 23341.0 2025/02/22 21:00:01   3.24773   6.5571   74.8  32.3024
 23342.0 2025/02/22 21:15:01   3.25019   6.5706   74.7  32.3168
 23343.0 2025/02/22 21:30:01   3.25134   6.5770   74.6  32.3235
 23344.0 2025/02/22 21:45:01   3.26772   6.6728   74.8  32.4130
 23345.0 2025/02/22 22:00:01   3.26051   6.6398   74.3  32.3652
 23346.0 2025/02/22 22:15:01   3.25040   6.5684   74.1  32.3215
 23347.0 2025/02/22 22:30:01   3.25856   6.6209   74.4  32.3616
 23348.0 2025/02/22 22:45:01   3.24833   6.5566   74.0  32.3098
 23349.0 2025/02/22 23:00:01   3.24312   6.5348   73.9  32.2730
 23350.0 2025/02/22 23:15:01   3.23929   6.5158   73.8  32.2488
 23351.0 2025/02/22 23:30:01   3.24253   6.5317   74.0  32.2694
 23352.0 2025/02/22 23:45:01   3.25533   6.5911   74.1  32.3543
 23353.0 2025/02/23 00:00:01   3.24409   6.5391   73.7  32.2797
 23354.0 2025/02/23 00:15:01   3.23644   6.5034   73.8  32.2290
 23355.0 2025/02/23 00:30:01   3.22932   6.4734   73.8  32.1787
 23356.0 2025/02/23 00:45:01   3.23213   6.4837   74.1  32.2000
 23357.0 2025/02/23 01:00:01   3.23647   6.5013   74.2  32.2311
 23358.0 2025/02/23 01:15:01   3.24253   6.5333   74.3  32.2678
 23359.0 2025/02/23 01:30:01   3.23932   6.5196   74.2  32.2453
 23360.0 2025/02/23 01:45:01   3.23435   6.4996   74.2  32.2094
 23361.0 2025/02/23 02:00:01   3.23344   6.4946   74.4  32.2040
 23362.0 2025/02/23 02:15:01   3.23290   6.4926   74.5  32.1999
 23363.0 2025/02/23 02:30:01   3.24385   6.5428   74.8  32.2731
 23364.0 2025/02/23 02:45:01   3.24276   6.5374   74.8  32.2662
 23365.0 2025/02/23 03:00:01   3.24732   6.5503   74.9  32.3043
 23366.0 2025/02/23 03:15:01   3.24130   6.5288   74.9  32.2581
 23367.0 2025/02/23 03:30:01   3.25419   6.5957   75.4  32.3368
 23368.0 2025/02/23 03:45:01   3.25069   6.5799   75.3  32.3132
 23369.0 2025/02/23 04:00:01   3.25147   6.5914   75.4  32.3109
 23370.0 2025/02/23 04:15:01   3.24985   6.5789   75.4  32.3048
 23371.0 2025/02/23 04:30:01   3.26544   6.6895   75.9  32.3717
 23372.0 2025/02/23 04:45:01   3.26963   6.7176   75.8  32.3912
 23373.0 2025/02/23 05:00:01   3.26922   6.7161   75.7  32.3881
 23374.0 2025/02/23 05:15:01   3.27734   6.7359   75.8  32.4586
 23375.0 2025/02/23 05:30:01   3.27733   6.7050   75.7  32.4877
 23376.0 2025/02/23 05:45:01   3.27671   6.7294   76.1  32.4577
 23377.0 2025/02/23 06:00:01   3.28002   6.7285   76.0  32.4949
 23378.0 2025/02/23 06:15:01   3.27716   6.7123   75.9  32.4789
 23379.0 2025/02/23 06:30:01   3.27707   6.7297   75.9  32.4614
 23380.0 2025/02/23 06:45:01   3.27880   6.7371   76.0  32.4733
 23381.0 2025/02/23 07:00:01   3.27929   6.7428   75.9  32.4734
 23382.0 2025/02/23 07:15:01   3.27977   6.7439   75.9  32.4776
 23383.0 2025/02/23 07:30:01   3.28025   6.7431   75.8  32.4836
 23384.0 2025/02/23 07:45:01   3.27996   6.7402   75.7  32.4833
 23385.0 2025/02/23 08:00:01   3.28153   6.7421   75.8  32.4987
 23386.0 2025/02/23 08:15:01   3.28147   6.7404   75.7  32.4997
 23387.0 2025/02/23 08:30:01   3.27975   6.7368   75.6  32.4843
 23388.0 2025/02/23 08:45:01   3.27678   6.7331   75.5  32.4552
 23389.0 2025/02/23 09:00:01   3.27586   6.7373   75.5  32.4411
 23390.0 2025/02/23 09:15:01   3.27225   6.7415   75.4  32.3976
 23391.0 2025/02/23 09:30:01   3.27165   6.7342   75.3  32.3979
 23392.0 2025/02/23 09:45:01   3.27227   6.7303   75.2  32.4085
 23393.0 2025/02/23 10:00:01   3.27550   6.7549   75.3  32.4206
 23394.0 2025/02/23 10:15:01   3.27676   6.7376   75.2  32.4509
 23395.0 2025/02/23 10:30:01   3.27041   6.7421   75.2  32.3769
 23396.0 2025/02/23 10:45:01   3.27408   6.7379   75.0  32.4212
 23397.0 2025/02/23 11:00:01   3.27774   6.7338   75.0  32.4653
 23398.0 2025/02/23 11:15:01   3.26963   6.7280   75.0  32.3818
 23399.0 2025/02/23 11:30:01   3.26701   6.7474   75.2  32.3346
 23400.0 2025/02/23 11:45:01   3.26858   6.7303   75.1  32.3680
 23401.0 2025/02/23 12:00:01   3.26255   6.7202   75.1  32.3114
 23402.0 2025/02/23 12:15:01   3.26560   6.7141   75.2  32.3505
 23403.0 2025/02/23 12:30:01   3.26656   6.7083   75.2  32.3666
 23404.0 2025/02/23 12:45:01   3.26806   6.7158   75.3  32.3759
 23405.0 2025/02/23 13:00:01   3.27170   6.7255   75.5  32.4067
 23406.0 2025/02/23 13:15:01   3.27352   6.7285   75.5  32.4237
 23407.0 2025/02/23 13:30:01   3.27415   6.7287   75.5  32.4305
 23408.0 2025/02/23 13:45:01   3.27008   6.7162   75.6  32.3976
 23409.0 2025/02/23 14:00:01   3.26810   6.7107   75.7  32.3810
 23410.0 2025/02/23 14:15:01   3.26787   6.7109   75.8  32.3782
 23411.0 2025/02/23 14:30:01   3.27182   6.7212   76.0  32.4118
 23412.0 2025/02/23 14:45:01   3.27171   6.7241   76.0  32.4078
 23413.0 2025/02/23 15:00:01   3.26840   6.7123   76.1  32.3825
 23414.0 2025/02/23 15:15:01   3.26716   6.7051   76.2  32.3757
 23415.0 2025/02/23 15:30:01   3.26567   6.7021   76.3  32.3621
 23416.0 2025/02/23 15:45:01   3.26976   6.7146   76.4  32.3952
 23417.0 2025/02/23 16:00:01   3.27209   6.7191   76.6  32.4164
 23418.0 2025/02/23 16:15:01   3.27122   6.7174   76.6  32.4085
 23419.0 2025/02/23 16:30:01   3.26911   6.7039   76.6  32.3980
 23420.0 2025/02/23 16:45:01   3.26621   6.7038   76.7  32.3662
 23421.0 2025/02/23 17:00:01   3.27168   6.7144   76.8  32.4162
 23422.0 2025/02/23 17:15:01   3.25941   6.6935   76.7  32.3013
 23423.0 2025/02/23 17:30:01   3.26274   6.7044   76.7  32.3275
 23424.0 2025/02/23 17:45:01   3.27659   6.7458   76.9  32.4404
 23425.0 2025/02/23 18:00:01   3.26546   6.7141   76.6  32.3483
 23426.0 2025/02/23 18:15:01   3.26258   6.7052   76.6  32.3250
 23427.0 2025/02/23 18:30:01   3.26321   6.7077   76.5  32.3296
 23428.0 2025/02/23 18:45:01   3.25873   6.6971   76.5  32.2904
 23429.0 2025/02/23 19:00:01   3.25384   6.6790   76.3  32.2540
 23430.0 2025/02/23 19:15:01   3.25760   6.6905   76.2  32.2845
 23431.0 2025/02/23 19:30:01   3.26407   6.7139   76.2  32.3335
 23432.0 2025/02/23 19:45:01   3.26284   6.7217   76.1  32.3126
 23433.0 2025/02/23 20:00:01   3.26130   6.7264   75.9  32.2914
 23434.0 2025/02/23 20:15:01   3.26043   6.7270   75.8  32.2814
 23435.0 2025/02/23 20:30:01   3.26286   6.7238   75.6  32.3112
 23436.0 2025/02/23 20:45:01   3.26539   6.7236   75.4  32.3392
 23437.0 2025/02/23 21:00:01   3.26194   6.7247   75.3  32.3003
 23438.0 2025/02/23 21:15:01   3.25798   6.7128   75.1  32.2681
 23439.0 2025/02/23 21:30:01   3.25628   6.7050   74.8  32.2569
 23440.0 2025/02/23 21:45:01   3.25467   6.6937   74.7  32.2500
 23441.0 2025/02/23 22:00:01   3.25145   6.6746   74.5  32.2327
 23442.0 2025/02/23 22:15:01   3.24190   6.6275   74.3  32.1721
 23443.0 2025/02/23 22:30:01   3.24236   6.6026   74.1  32.2006
 23444.0 2025/02/23 22:45:01   3.22879   6.5120   73.9  32.1365
 23445.0 2025/02/23 23:00:01   3.22130   6.4384   73.8  32.1232
 23446.0 2025/02/23 23:15:01   3.22814   6.4845   73.9  32.1552
 23447.0 2025/02/23 23:30:01   3.23289   6.5108   73.9  32.1828
 23448.0 2025/02/23 23:45:01   3.22743   6.4671   73.6  32.1639
 23449.0 2025/02/24 00:00:01   3.23347   6.4894   73.6  32.2096
 23450.0 2025/02/24 00:15:01   3.22883   6.4499   73.4  32.1956
 23451.0 2025/02/24 00:30:01   3.22774   6.4419   73.5  32.1912
 23452.0 2025/02/24 00:45:01   3.23206   6.4621   73.6  32.2198
 23453.0 2025/02/24 01:00:01   3.22978   6.4483   73.5  32.2077
 23454.0 2025/02/24 01:15:01   3.23052   6.4504   73.6  32.2137
 23455.0 2025/02/24 01:30:01   3.23260   6.4575   73.6  32.2301
 23456.0 2025/02/24 01:45:01   3.21600   6.3871   73.6  32.1129
 23457.0 2025/02/24 02:00:01   3.21324   6.3789   73.9  32.0900
 23458.0 2025/02/24 02:15:01   3.21976   6.4032   74.0  32.1392
 23459.0 2025/02/24 02:30:01   3.21671   6.3860   74.1  32.1216
 23460.0 2025/02/24 02:45:01   3.22149   6.4012   74.3  32.1600
 23461.0 2025/02/24 03:00:01   3.21309   6.3489   74.6  32.1163
 23462.0 2025/02/24 03:15:01   3.22315   6.4093   74.6  32.1706
 23463.0 2025/02/24 03:30:01   3.20740   6.3315   74.7  32.0696
 23464.0 2025/02/24 03:45:01   3.20114   6.2973   74.8  32.0324
 23465.0 2025/02/24 04:00:01   3.19759   6.2827   74.9  32.0066
 23466.0 2025/02/24 04:15:01   3.20462   6.3112   75.2  32.0576
 23467.0 2025/02/24 04:30:01   3.19893   6.2781   75.3  32.0257
 23468.0 2025/02/24 04:45:01   3.20770   6.3204   75.5  32.0830
 23469.0 2025/02/24 05:00:01   3.21492   6.3701   75.8  32.1159
 23470.0 2025/02/24 05:15:01   3.20032   6.2911   75.6  32.0287
 23471.0 2025/02/24 05:30:01   3.21292   6.3690   76.1  32.0947
 23472.0 2025/02/24 05:45:01   3.20608   6.3286   75.8  32.0571
 23473.0 2025/02/24 06:00:01   3.18913   6.2438   75.9  31.9489
 23474.0 2025/02/24 06:15:01   3.18991   6.2492   76.1  31.9525
 23475.0 2025/02/24 06:30:01   3.18551   6.2492   76.1  31.9036
 23476.0 2025/02/24 06:45:01   3.19784   6.2981   76.4  31.9942
 23477.0 2025/02/24 07:00:01   3.21728   6.3875   76.6  32.1253
 23478.0 2025/02/24 07:15:01   3.21535   6.3898   76.2  32.1020
 23479.0 2025/02/24 07:30:01   3.20003   6.3252   76.1  31.9933
 23480.0 2025/02/24 07:45:01   3.20094   6.3216   76.1  32.0066
 23481.0 2025/02/24 08:00:01   3.21391   6.4084   76.3  32.0684
 23482.0 2025/02/24 08:15:01   3.21116   6.3939   76.3  32.0517
 23483.0 2025/02/24 08:30:01   3.20826   6.3681   76.0  32.0441
 23484.0 2025/02/24 08:45:01   3.21041   6.3659   76.1  32.0699
 23485.0 2025/02/24 09:00:01   3.21450   6.3827   75.9  32.0994
 23486.0 2025/02/24 09:15:01   3.20973   6.3537   75.7  32.0740
 23487.0 2025/02/24 09:30:01   3.20028   6.3160   75.5  32.0049
 23488.0 2025/02/24 09:45:01   3.20664   6.3310   75.7  32.0611
 23489.0 2025/02/24 10:00:01   3.18727   6.2640   75.3  31.9096
 23490.0 2025/02/24 10:15:01   3.18714   6.2845   75.3  31.8889
 23491.0 2025/02/24 10:30:01   3.18838   6.3147   75.4  31.8744
 23492.0 2025/02/24 10:45:01   3.18695   6.3026   75.2  31.8700
 23493.0 2025/02/24 11:00:01   3.18811   6.3226   75.2  31.8641
 23494.0 2025/02/24 11:15:01   3.18693   6.3101   75.0  31.8628
 23495.0 2025/02/24 11:30:01   3.18683   6.3080   74.9  31.8637
 23496.0 2025/02/24 11:45:01   3.18874   6.3385   75.0  31.8563
 23497.0 2025/02/24 12:00:01   3.18771   6.3183   74.8  31.8639
 23498.0 2025/02/24 12:15:01   3.18728   6.3079   74.8  31.8689
 23499.0 2025/02/24 12:30:01   3.18859   6.3289   74.8  31.8636
 23500.0 2025/02/24 12:45:01   3.19214   6.3855   75.1  31.8500
 23501.0 2025/02/24 13:00:01   3.19078   6.3924   75.0  31.8285
 23502.0 2025/02/24 13:15:01   3.19183   6.3983   75.0  31.8347
 23503.0 2025/02/24 13:30:01   3.19403   6.4142   75.0  31.8440
 23504.0 2025/02/24 13:45:01   3.18747   6.3952   75.0  31.7893
 23505.0 2025/02/24 14:00:01   3.18580   6.3929   75.1  31.7730
 23506.0 2025/02/24 14:15:01   3.18058   6.3548   75.1  31.7508
 23507.0 2025/02/24 14:30:01   3.18129   6.3538   75.3  31.7595
 23508.0 2025/02/24 14:45:01   3.18060   6.3350   75.4  31.7694
 23509.0 2025/02/24 15:00:01   3.18198   6.3406   75.7  31.7793
 23510.0 2025/02/24 15:15:01   3.18304   6.3482   75.8  31.7839
 23511.0 2025/02/24 15:30:01   3.18290   6.3480   76.0  31.7824
 23512.0 2025/02/24 15:45:01   3.18510   6.3572   76.1  31.7981
 23513.0 2025/02/24 16:00:01   3.18552   6.3602   76.2  31.7999
 23514.0 2025/02/24 16:15:01   3.18123   6.3480   76.3  31.7638
 23515.0 2025/02/24 16:30:01   3.18130   6.3564   76.5  31.7565
 23516.0 2025/02/24 16:45:01   3.18358   6.3597   76.7  31.7787
 23517.0 2025/02/24 17:00:01   3.18901   6.3733   76.9  31.8259
 23518.0 2025/02/24 17:15:01   3.18846   6.3829   76.9  31.8108
 23519.0 2025/02/24 17:30:01   3.19106   6.3953   77.0  31.8280
 23520.0 2025/02/24 17:45:01   3.19435   6.4077   77.1  31.8526
 23521.0 2025/02/24 18:00:01   3.19645   6.4192   77.1  31.8651
 23522.0 2025/02/24 18:15:01   3.19691   6.4240   77.1  31.8657
 23523.0 2025/02/24 18:30:01   3.19829   6.4314   77.1  31.8741
 23524.0 2025/02/24 18:45:01   3.19969   6.4371   77.1  31.8841
 23525.0 2025/02/24 19:00:01   3.20068   6.4419   77.1  31.8906
 23526.0 2025/02/24 19:15:01   3.20072   6.4447   77.0  31.8884
 23527.0 2025/02/24 19:30:01   3.20073   6.4445   76.9  31.8888
 23528.0 2025/02/24 19:45:01   3.20263   6.4504   76.9  31.9043
 23529.0 2025/02/24 20:00:01   3.20284   6.4519   76.7  31.9053
 23530.0 2025/02/24 20:15:01   3.20306   6.4520   76.6  31.9077
 23531.0 2025/02/24 20:30:01   3.19950   6.4368   76.4  31.8827
 23532.0 2025/02/24 20:45:01   3.19829   6.4281   76.2  31.8776
 23533.0 2025/02/24 21:00:01   3.19462   6.4116   76.0  31.8525
 23534.0 2025/02/24 21:15:01   3.19131   6.3945   75.7  31.8321
 23535.0 2025/02/24 21:30:01   3.18931   6.3844   75.6  31.8194
 23536.0 2025/02/24 21:45:01   3.19025   6.3893   75.3  31.8255
 23537.0 2025/02/24 22:00:01   3.19249   6.4085   75.3  31.8322
 23538.0 2025/02/24 22:15:01   3.19263   6.4089   75.0  31.8335
 23539.0 2025/02/24 22:30:01   3.18506   6.3658   74.6  31.7903
 23540.0 2025/02/24 22:45:01   3.18606   6.3754   74.6  31.7925
 23541.0 2025/02/24 23:00:01   3.18471   6.3713   74.3  31.7815
 23542.0 2025/02/24 23:15:01   3.18386   6.3656   74.1  31.7775
 23543.0 2025/02/24 23:30:01   3.18370   6.3626   73.9  31.7786
 23544.0 2025/02/24 23:45:01   3.18241   6.3560   73.7  31.7705
 23545.0 2025/02/25 00:00:01   3.18174   6.3515   73.5  31.7675
 23546.0 2025/02/25 00:15:01   3.18190   6.3525   73.4  31.7683
 23547.0 2025/02/25 00:30:01   3.18179   6.3519   73.3  31.7678
 23548.0 2025/02/25 00:45:01   3.18150   6.3515   73.2  31.7649
 23549.0 2025/02/25 01:00:01   3.18029   6.3460   73.2  31.7567
 23550.0 2025/02/25 01:15:01   3.17899   6.3373   73.1  31.7505
 23551.0 2025/02/25 01:30:01   3.17809   6.3435   73.2  31.7348
 23552.0 2025/02/25 01:45:01   3.17818   6.3403   73.1  31.7388
 23553.0 2025/02/25 02:00:01   3.17824   6.3378   73.2  31.7416
 23554.0 2025/02/25 02:15:01   3.18097   6.3928   73.4  31.7206
 23555.0 2025/02/25 02:30:01   3.18222   6.4363   73.6  31.6938
 23556.0 2025/02/25 02:45:01   3.18357   6.4371   73.6  31.7079
 23557.0 2025/02/25 03:00:01   3.18386   6.4466   73.8  31.7023
 23558.0 2025/02/25 03:15:01   3.18590   6.4619   73.9  31.7105
 23559.0 2025/02/25 03:30:01   3.19344   6.5115   74.2  31.7474
 23560.0 2025/02/25 03:45:01   3.19956   6.5369   74.4  31.7909
 23561.0 2025/02/25 04:00:01   3.20181   6.5540   74.6  31.7998
 23562.0 2025/02/25 04:15:01   3.20466   6.5607   74.7  31.8248
 23563.0 2025/02/25 04:30:01   3.20717   6.5241   74.8  31.8865
 23564.0 2025/02/25 04:45:01   3.21011   6.5334   75.2  31.9100
 23565.0 2025/02/25 05:00:01   3.20873   6.4904   75.2  31.9349
 23566.0 2025/02/25 05:15:01   3.20993   6.4832   75.4  31.9548
 23567.0 2025/02/25 05:30:01   3.21143   6.5002   75.6  31.9554
 23568.0 2025/02/25 05:45:01   3.21327   6.5152   75.9  31.9614
 23569.0 2025/02/25 06:00:01   3.22373   6.6608   76.4  31.9402
 23570.0 2025/02/25 06:15:01   3.22443   6.6447   76.4  31.9630
 23571.0 2025/02/25 06:30:01   3.22448   6.6121   76.2  31.9942
 23572.0 2025/02/25 06:45:01   3.22576   6.6423   76.4  31.9798
 23573.0 2025/02/25 07:00:01   3.21539   6.6237   76.5  31.8833
 23574.0 2025/02/25 07:15:01   3.21339   6.6086   76.5  31.8753
 23575.0 2025/02/25 07:30:01   3.21815   6.6333   76.6  31.9046
 23576.0 2025/02/25 07:45:01   3.21916   6.6366   76.6  31.9125
 23577.0 2025/02/25 08:00:01   3.21407   6.6049   76.4  31.8863
 23578.0 2025/02/25 08:15:01   3.21565   6.6111   76.6  31.8978
 23579.0 2025/02/25 08:30:01   3.21823   6.6200   76.6  31.9178
 23580.0 2025/02/25 08:45:01   3.21860   6.6215   76.5  31.9205
 23581.0 2025/02/25 09:00:01   3.22403   6.6395   76.6  31.9634
 23582.0 2025/02/25 09:15:01   3.21940   6.6227   76.3  31.9283
 23583.0 2025/02/25 09:30:01   3.21707   6.5800   76.3  31.9425
 23584.0 2025/02/25 09:45:01   3.21137   6.5623   75.8  31.8966
 23585.0 2025/02/25 10:00:01   3.20643   6.5340   75.8  31.8686
 23586.0 2025/02/25 10:15:01   3.19400   6.4238   75.6  31.8345
 23587.0 2025/02/25 10:30:01   3.17375   6.2751   75.5  31.7494
 23588.0 2025/02/25 10:45:01   3.17074   6.3117   75.6  31.6819
 23589.0 2025/02/25 11:00:01   3.16648   6.3022   75.4  31.6436
 23590.0 2025/02/25 11:15:01   3.16358   6.2904   75.2  31.6226
 23591.0 2025/02/25 11:30:01   3.16159   6.2846   75.1  31.6061
 23592.0 2025/02/25 11:45:01   3.16181   6.2856   75.0  31.6076
 23593.0 2025/02/25 12:00:01   3.16379   6.2953   74.8  31.6206
 23594.0 2025/02/25 12:15:01   3.19685   6.4851   75.1  31.8090
 23595.0 2025/02/25 12:30:01   3.20280   6.5400   74.6  31.8237
 23596.0 2025/02/25 12:45:01   3.17879   6.3577   74.3  31.7287
 23597.0 2025/02/25 13:00:01   3.19671   6.5043   74.9  31.7897
 23598.0 2025/02/25 13:15:01   3.19954   6.5220   74.6  31.8046
 23599.0 2025/02/25 13:30:01   3.17094   6.3245   74.1  31.6729
 23600.0 2025/02/25 13:45:01   3.17395   6.3362   74.4  31.6953
 23601.0 2025/02/25 14:00:01   3.17224   6.3289   74.4  31.6830
 23602.0 2025/02/25 14:15:01   3.16937   6.3074   74.4  31.6713
 23603.0 2025/02/25 14:30:01   3.15302   6.1657   74.4  31.6219
 23604.0 2025/02/25 14:45:01   3.14678   6.1100   74.6  31.6043
 23605.0 2025/02/25 15:00:01   3.14564   6.1069   74.8  31.5945
 23606.0 2025/02/25 15:15:01   3.14348   6.0852   75.0  31.5906
 23607.0 2025/02/25 15:30:01   3.14471   6.1038   75.4  31.5867
 23608.0 2025/02/25 15:45:01   3.14805   6.1363   75.5  31.5935
 23609.0 2025/02/25 16:00:01   3.14247   6.0486   75.4  31.6132
 23610.0 2025/02/25 16:15:01   3.15454   6.1532   76.1  31.6497
 23611.0 2025/02/25 16:30:01   3.15578   6.1597   75.9  31.6574
 23612.0 2025/02/25 16:45:01   3.16693   6.2626   76.4  31.6850
 23613.0 2025/02/25 17:00:01   3.15905   6.1437   76.3  31.7085
 23614.0 2025/02/25 17:15:01   3.16382   6.2011   76.7  31.7077
 23615.0 2025/02/25 17:30:01   3.18301   6.2534   77.0  31.8715
 23616.0 2025/02/25 17:45:01   3.22420   6.5957   77.3  32.0058
 23617.0 2025/02/25 18:00:01   3.24602   6.7336   77.4  32.1163
 23618.0 2025/02/25 18:15:01   3.24722   6.7434   77.3  32.1203
 23619.0 2025/02/25 18:30:01   3.24748   6.7474   77.4  32.1194
 23620.0 2025/02/25 18:45:01   3.24949   6.7525   77.4  32.1367
 23621.0 2025/02/25 19:00:01   3.24641   6.7439   77.4  32.1110
 23622.0 2025/02/25 19:15:01   3.24387   6.7362   77.3  32.0903
 23623.0 2025/02/25 19:30:01   3.24315   6.7219   77.3  32.0959
 23624.0 2025/02/25 19:45:01   3.23573   6.6601   77.1  32.0724
 23625.0 2025/02/25 20:00:01   3.23306   6.6378   77.2  32.0639
 23626.0 2025/02/25 20:15:01   3.22486   6.5698   77.0  32.0375
 23627.0 2025/02/25 20:30:01   3.20243   6.3939   76.9  31.9549
 23628.0 2025/02/25 20:45:01   3.21828   6.5337   77.4  31.9986
 23629.0 2025/02/25 21:00:01   3.22033   6.5369   77.0  32.0185
 23630.0 2025/02/25 21:15:01   3.21989   6.5454   76.7  32.0058
 23631.0 2025/02/25 21:30:01   3.18999   6.3111   76.4  31.8952
 23632.0 2025/02/25 21:45:01   3.16612   6.1368   76.1  31.7936
 23633.0 2025/02/25 22:00:01   3.16570   6.1309   76.0  31.7946
 23634.0 2025/02/25 22:15:01   3.16583   6.1280   75.8  31.7988
 23635.0 2025/02/25 22:30:01   3.17082   6.2067   75.8  31.7807
 23636.0 2025/02/25 22:45:01   3.17371   6.2391   75.5  31.7825
 23637.0 2025/02/25 23:00:01   3.18297   6.3659   75.3  31.7668
 23638.0 2025/02/25 23:15:01   3.17955   6.3559   74.9  31.7385
 23639.0 2025/02/25 23:30:01   3.17224   6.3199   74.5  31.6913
 23640.0 2025/02/25 23:45:01   3.17038   6.3207   74.2  31.6702
 23641.0 2025/02/26 00:00:01   3.16925   6.3152   74.1  31.6629
 23642.0 2025/02/26 00:15:01   3.16904   6.3166   73.8  31.6593
 23643.0 2025/02/26 00:30:01   3.16905   6.3179   73.6  31.6585
 23644.0 2025/02/26 00:45:01   3.16874   6.3149   73.4  31.6579
 23645.0 2025/02/26 01:00:01   3.17020   6.3193   73.2  31.6700
 23646.0 2025/02/26 01:15:01   3.17029   6.3173   73.0  31.6729
 23647.0 2025/02/26 01:30:01   3.16838   6.3095   72.9  31.6590
 23648.0 2025/02/26 01:45:01   3.16827   6.3091   72.8  31.6583
 23649.0 2025/02/26 02:00:01   3.16845   6.3091   72.7  31.6603
 23650.0 2025/02/26 02:15:01   3.16860   6.3090   72.8  31.6620
 23651.0 2025/02/26 02:30:01   3.16870   6.3094   72.7  31.6628
 23652.0 2025/02/26 02:45:01   3.16892   6.3106   72.8  31.6641
 23653.0 2025/02/26 03:00:01   3.16904   6.3114   72.9  31.6647
 23654.0 2025/02/26 03:15:01   3.16686   6.3119   73.0  31.6400
 23655.0 2025/02/26 03:30:01   3.16854   6.3107   73.2  31.6596
 23656.0 2025/02/26 03:45:01   3.16904   6.3130   73.3  31.6630
 23657.0 2025/02/26 04:00:01   3.16917   6.3143   73.5  31.6631
 23658.0 2025/02/26 04:15:01   3.17500   6.3313   73.8  31.7116
 23659.0 2025/02/26 04:30:01   3.17985   6.3564   74.2  31.7416
 23660.0 2025/02/26 04:45:01   3.18537   6.2827   74.2  31.8716
 23661.0 2025/02/26 05:00:01   3.21309   6.4931   74.8  31.9807
 23662.0 2025/02/26 05:15:01   3.21979   6.5172   75.1  32.0318
 23663.0 2025/02/26 05:30:01   3.23590   6.6085   75.6  32.1234
 23664.0 2025/02/26 05:45:01   3.24790   6.7081   75.7  32.1616
 23665.0 2025/02/26 06:00:01   3.25340   6.7449   75.9  32.1873
 23666.0 2025/02/26 06:15:01   3.24771   6.7201   76.3  32.1480
 23667.0 2025/02/26 06:30:01   3.22549   6.5492   76.0  32.0643
 23668.0 2025/02/26 06:45:01   3.23889   6.6486   76.4  32.1182
 23669.0 2025/02/26 07:00:01   3.24719   6.6963   76.7  32.1645
 23670.0 2025/02/26 07:15:01   3.25030   6.7310   76.8  32.1661
 23671.0 2025/02/26 07:30:01   3.25116   6.7430   76.8  32.1641
 23672.0 2025/02/26 07:45:01   3.25114   6.7358   76.9  32.1707
 23673.0 2025/02/26 08:00:01   3.24043   6.6628   76.9  32.1216
 23674.0 2025/02/26 08:15:01   3.22251   6.5293   76.9  32.0496
 23675.0 2025/02/26 08:30:01   3.22363   6.5441   76.9  32.0480
 23676.0 2025/02/26 08:45:01   3.22632   6.5533   77.1  32.0689
 23677.0 2025/02/26 09:00:01   3.25888   6.8047   77.4  32.1906
 23678.0 2025/02/26 09:15:01   3.24650   6.7123   77.1  32.1417
 23679.0 2025/02/26 09:30:01   3.24935   6.7324   77.2  32.1540
 23680.0 2025/02/26 09:45:01   3.22580   6.5702   76.8  32.0475
 23681.0 2025/02/26 10:00:01   3.22583   6.5541   76.6  32.0630
 23682.0 2025/02/26 10:15:01   3.22648   6.5661   76.7  32.0589
 23683.0 2025/02/26 10:30:01   3.20972   6.4468   76.4  31.9861
 23684.0 2025/02/26 10:45:01   3.18743   6.3626   76.4  31.8187
 23685.0 2025/02/26 11:00:01   3.18434   6.3636   76.2  31.7837
 23686.0 2025/02/26 11:15:01   3.18367   6.3644   76.1  31.7757
 23687.0 2025/02/26 11:30:01   3.17861   6.3392   75.7  31.7433
 23688.0 2025/02/26 11:45:01   3.18678   6.3678   75.7  31.8069
 23689.0 2025/02/26 12:00:01   3.17995   6.3531   75.4  31.7453
 23690.0 2025/02/26 12:15:01   3.18096   6.3620   75.3  31.7482
 23691.0 2025/02/26 12:30:01   3.18998   6.4028   75.3  31.8099
 23692.0 2025/02/26 12:45:01   3.19511   6.4308   75.0  31.8405
 23693.0 2025/02/26 13:00:01   3.19723   6.4605   74.8  31.8362
 23694.0 2025/02/26 13:15:01   3.20126   6.4725   74.6  31.8695
 23695.0 2025/02/26 13:30:01   3.18380   6.4409   74.6  31.7065
 23696.0 2025/02/26 13:45:01   3.19148   6.4838   74.5  31.7514
 23697.0 2025/02/26 14:00:01   3.17391   6.4014   74.1  31.6343
 23698.0 2025/02/26 14:15:01   3.18080   6.4347   74.2  31.6794
 23699.0 2025/02/26 14:30:01   3.17999   6.4087   74.1  31.6945
 23700.0 2025/02/26 14:45:01   3.16221   6.3431   74.1  31.5592
 23701.0 2025/02/26 15:00:01   3.16695   6.3461   74.2  31.6087
 23702.0 2025/02/26 15:15:01   3.16411   6.3444   74.3  31.5789
 23703.0 2025/02/26 15:30:01   3.17852   6.3543   74.5  31.7288
 23704.0 2025/02/26 15:45:01   3.20710   6.4924   75.3  31.9151
 23705.0 2025/02/26 16:00:01   3.19381   6.4174   75.1  31.8387
 23706.0 2025/02/26 16:15:01   3.19896   6.4462   75.0  31.8685
 23707.0 2025/02/26 16:30:01   3.18237   6.3579   75.1  31.7677
 23708.0 2025/02/26 16:45:01   3.19581   6.4407   75.5  31.8387
 23709.0 2025/02/26 17:00:01   3.19446   6.4412   76.0  31.8231
 23710.0 2025/02/26 17:15:01   3.20369   6.4713   76.2  31.8967
 23711.0 2025/02/26 17:30:01   3.20262   6.4643   76.1  31.8915
 23712.0 2025/02/26 17:45:01   3.20931   6.4936   76.4  31.9378
 23713.0 2025/02/26 18:00:01   3.20833   6.4899   76.5  31.9303
 23714.0 2025/02/26 18:15:01   3.22165   6.5491   77.4  32.0213
 23715.0 2025/02/26 18:30:01   3.21818   6.5385   77.6  31.9930
 23716.0 2025/02/26 18:45:01   3.18567   6.3202   77.2  31.8384
 23717.0 2025/02/26 19:00:01   3.16375   6.1188   77.3  31.7835
 23718.0 2025/02/26 19:15:01   3.16628   6.1420   78.3  31.7900
 23719.0 2025/02/26 19:30:01   3.16881   6.1651   77.6  31.7964
 23720.0 2025/02/26 19:45:01   3.17061   6.1444   77.8  31.8356
 23721.0 2025/02/26 20:00:01   3.16684   6.1184   77.7  31.8182
 23722.0 2025/02/26 20:15:01   3.16857   6.1338   77.8  31.8229
 23723.0 2025/02/26 20:30:01   3.15846   6.0548   77.7  31.7844
 23724.0 2025/02/26 20:45:01   3.16295   6.1255   77.7  31.7682
 23725.0 2025/02/26 21:00:01   3.16628   6.1496   78.0  31.7826
 23726.0 2025/02/26 21:15:01   3.16963   6.1371   77.6  31.8316
 23727.0 2025/02/26 21:30:01   3.15670   6.0513   77.4  31.7683
 23728.0 2025/02/26 21:45:01   3.15809   6.0665   77.3  31.7695
 23729.0 2025/02/26 22:00:01   3.15210   6.0029   77.1  31.7625
 23730.0 2025/02/26 22:15:01   3.15700   6.0356   76.8  31.7866
 23731.0 2025/02/26 22:30:01   3.15286   6.0033   76.6  31.7708
 23732.0 2025/02/26 22:45:01   3.17692   6.2344   76.7  31.8219
 23733.0 2025/02/26 23:00:01   3.18352   6.3456   76.5  31.7912
 23734.0 2025/02/26 23:15:01   3.19082   6.3850   76.1  31.8354
 23735.0 2025/02/26 23:30:01   3.20137   6.5280   76.3  31.8183
 23736.0 2025/02/26 23:45:01   3.20048   6.4476   75.4  31.8839
 23737.0 2025/02/27 00:00:01   3.19604   6.4440   75.0  31.8384
 23738.0 2025/02/27 00:15:01   3.17586   6.4026   74.6  31.6545
 23739.0 2025/02/27 00:30:01   3.16831   6.3712   74.3  31.6003
 23740.0 2025/02/27 00:45:01   3.16174   6.2643   73.8  31.6271
 23741.0 2025/02/27 01:00:01   3.16158   6.2769   73.6  31.6138
 23742.0 2025/02/27 01:15:01   3.15922   6.1985   73.4  31.6607
 23743.0 2025/02/27 01:30:01   3.16052   6.2724   73.3  31.6064
 23744.0 2025/02/27 01:45:01   3.16093   6.2952   73.1  31.5899
 23745.0 2025/02/27 02:00:01   3.16187   6.3352   72.7  31.5633
 23746.0 2025/02/27 02:15:01   3.16159   6.3063   72.5  31.5871
 23747.0 2025/02/27 02:30:01   3.16079   6.2535   72.3  31.6274
 23748.0 2025/02/27 02:45:01   3.16106   6.2498   72.2  31.6340
 23749.0 2025/02/27 03:00:01   3.15557   6.0670   72.2  31.7435
 23750.0 2025/02/27 03:15:01   3.15858   6.1329   72.8  31.7150
 23751.0 2025/02/27 03:30:01   3.15649   6.0320   72.4  31.7863
 23752.0 2025/02/27 03:45:01   3.15805   6.0298   72.7  31.8057
 23753.0 2025/02/27 04:00:01   3.16085   6.1791   73.1  31.6970
 23754.0 2025/02/27 04:15:01   3.16509   6.0817   73.1  31.8352
 23755.0 2025/02/27 04:30:01   3.17137   6.0548   73.4  31.9303
 23756.0 2025/02/27 04:45:01   3.16981   6.0516   73.8  31.9157
 23757.0 2025/02/27 05:00:01   3.17587   6.0970   74.1  31.9404
 23758.0 2025/02/27 05:15:01   3.18002   6.1283   74.8  31.9568
 23759.0 2025/02/27 05:30:01   3.18268   6.1469   75.3  31.9686
 23760.0 2025/02/27 05:45:01   3.18868   6.1785   75.7  32.0055
 23761.0 2025/02/27 06:00:01   3.18383   6.1453   75.9  31.9828
 23762.0 2025/02/27 06:15:01   3.18181   6.1253   76.3  31.9788
 23763.0 2025/02/27 06:30:01   3.19134   6.1900   76.9  32.0237
 23764.0 2025/02/27 06:45:01   3.21775   6.3754   77.3  32.1415
 23765.0 2025/02/27 07:00:01   3.20815   6.3091   76.8  32.0980
 23766.0 2025/02/27 07:15:01   3.21157   6.3221   77.4  32.1233
 23767.0 2025/02/27 07:30:01   3.20691   6.2813   77.2  32.1101
 23768.0 2025/02/27 07:45:01   3.20225   6.2405   77.5  32.0969
 23769.0 2025/02/27 08:00:01   3.24236   6.4500   77.5  32.3431
 23770.0 2025/02/27 08:15:01   3.23253   6.4040   77.3  32.2781
 23771.0 2025/02/27 08:30:01   3.19330   6.1905   77.4  32.0447
 23772.0 2025/02/27 08:45:01   3.19457   6.4054   77.7  32.0162
 23773.0 2025/02/27 09:00:01   3.19583   6.2809   77.5  31.9876
 23774.0 2025/02/27 09:15:01   3.19706   6.2675   77.5  32.0139
 23775.0 2025/02/27 09:30:01   3.17982   6.2784   77.4  31.8126
 23776.0 2025/02/27 09:45:01   3.18491   6.2060   77.2  31.9369
 23777.0 2025/02/27 10:00:01   3.19035   6.1927   77.5  32.0097
 23778.0 2025/02/27 10:15:01   3.18287   6.1260   76.9  31.9897
 23779.0 2025/02/27 10:30:01   3.19397   6.1913   77.0  32.0517
 23780.0 2025/02/27 10:45:01   3.18390   6.1117   76.7  32.0147
 23781.0 2025/02/27 11:00:01   3.18692   6.1265   76.4  32.0346
 23782.0 2025/02/27 11:15:01   3.19772   6.2011   76.3  32.0843
 23783.0 2025/02/27 11:30:01   3.18989   6.1786   75.9  32.0187
 23784.0 2025/02/27 11:45:01   3.19441   6.1970   76.0  32.0515
 23785.0 2025/02/27 12:00:01   3.19788   6.2404   75.6  32.0493
 23786.0 2025/02/27 12:15:01   3.19604   6.2811   75.2  31.9909
 23787.0 2025/02/27 12:30:01   3.18391   6.2005   75.2  31.9321
 23788.0 2025/02/27 12:45:01   3.19750   6.3157   74.8  31.9747
 23789.0 2025/02/27 13:00:01   3.21020   6.4040   74.7  32.0324
 23790.0 2025/02/27 13:15:01   3.21567   6.5021   74.4  32.0009
 23791.0 2025/02/27 13:30:01   3.21069   6.4952   74.3  31.9525
 23792.0 2025/02/27 13:45:01   3.22858   6.7014   74.3  31.9567
 23793.0 2025/02/27 14:00:01   3.22699   6.6761   73.9  31.9629
 23794.0 2025/02/27 14:15:01   3.22358   6.6352   73.6  31.9638
 23795.0 2025/02/27 14:30:01   3.22539   6.6575   73.4  31.9630
 23796.0 2025/02/27 14:45:01   3.20397   6.3711   73.3  31.9950
 23797.0 2025/02/27 15:00:01   3.22754   6.6877   73.9  31.9582
 23798.0 2025/02/27 15:15:01   3.21222   6.5192   73.9  31.9471
 23799.0 2025/02/27 15:30:01   3.23538   6.5608   73.9  32.1633
 23800.0 2025/02/27 15:45:01   3.20887   6.4550   73.6  31.9704
 23801.0 2025/02/27 16:00:01   3.22688   6.6739   74.1  31.9637
 23802.0 2025/02/27 16:15:01   3.20776   6.4113   74.1  31.9988
 23803.0 2025/02/27 16:30:01   3.21517   6.4601   74.8  32.0346
 23804.0 2025/02/27 16:45:01   3.21408   6.4687   75.4  32.0142
 23805.0 2025/02/27 17:00:01   3.22691   6.4752   75.4  32.1497
 23806.0 2025/02/27 17:15:01   3.22278   6.4355   75.5  32.1414
 23807.0 2025/02/27 17:30:01   3.21341   6.4012   75.9  32.0700
 23808.0 2025/02/27 17:45:01   3.22459   6.4016   76.2  32.1930
 23809.0 2025/02/27 18:00:01   3.25553   6.5631   76.7  32.3817
 23810.0 2025/02/27 18:15:01   3.25166   6.5462   76.7  32.3550
 23811.0 2025/02/27 18:30:01   3.24450   6.5088   76.9  32.3113
 23812.0 2025/02/27 18:45:01   3.24290   6.4924   77.1  32.3091
 23813.0 2025/02/27 19:00:01   3.24657   6.5075   77.7  32.3351
 23814.0 2025/02/27 19:15:01   3.25380   6.5474   77.7  32.3772
 23815.0 2025/02/27 19:30:01   3.24786   6.5019   77.5  32.3547
 23816.0 2025/02/27 19:45:01   3.24306   6.4751   77.7  32.3271
 23817.0 2025/02/27 20:00:01   3.23960   6.4554   77.8  32.3074
 23818.0 2025/02/27 20:15:01   3.25047   6.5540   78.1  32.3339
 23819.0 2025/02/27 20:30:01   3.25678   6.6059   78.0  32.3544
 23820.0 2025/02/27 20:45:01   3.27159   6.7375   78.3  32.3927
 23821.0 2025/02/27 21:00:01   3.27135   6.6811   77.8  32.4436
 23822.0 2025/02/27 21:15:01   3.26605   6.5897   77.8  32.4720
 23823.0 2025/02/27 21:30:01   3.26827   6.5935   77.8  32.4928
 23824.0 2025/02/27 21:45:01   3.26660   6.5845   77.8  32.4830
 23825.0 2025/02/27 22:00:01   3.25739   6.5953   77.5  32.3713
 23826.0 2025/02/27 22:15:01   3.25951   6.5953   77.4  32.3949
 23827.0 2025/02/27 22:30:01   3.25180   6.5318   77.3  32.3700
 23828.0 2025/02/27 22:45:01   3.22676   6.3843   76.8  32.2331
 23829.0 2025/02/27 23:00:01   3.21874   6.4107   76.9  32.1194
 23830.0 2025/02/27 23:15:01   3.21605   6.3870   76.6  32.1121
 23831.0 2025/02/27 23:30:01   3.21436   6.3304   76.0  32.1471
 23832.0 2025/02/27 23:45:01   3.20946   6.2881   75.7  32.1328
 23833.0 2025/02/28 00:00:01   3.21343   6.3208   75.5  32.1460
 23834.0 2025/02/28 00:15:01   3.21597   6.3358   75.4  32.1602
 23835.0 2025/02/28 00:30:01   3.22442   6.3892   75.2  32.2034
 23836.0 2025/02/28 00:45:01   3.23330   6.4509   74.8  32.2434
 23837.0 2025/02/28 01:00:01   3.22581   6.3958   74.3  32.2129
 23838.0 2025/02/28 01:15:01   3.17908   6.1366   73.8  31.9391
 23839.0 2025/02/28 01:30:01   3.19430   6.3295   73.9  31.9268
 23840.0 2025/02/28 01:45:01   3.19652   6.3413   73.3  31.9406
 23841.0 2025/02/28 02:00:01   3.18530   6.2455   72.9  31.9062
 23842.0 2025/02/28 02:15:01   3.17327   6.1658   72.9  31.8475
 23843.0 2025/02/28 02:30:01   3.17079   6.1352   72.5  31.8487
 23844.0 2025/02/28 02:45:01   3.17372   6.1425   72.3  31.8746
 23845.0 2025/02/28 03:00:01   3.17096   6.1100   72.2  31.8745
 23846.0 2025/02/28 03:15:01   3.16504   6.1145   72.3  31.8043
 23847.0 2025/02/28 03:30:01   3.16656   6.0848   72.1  31.8492
 23848.0 2025/02/28 03:45:01   3.19412   6.3167   72.8  31.9373
 23849.0 2025/02/28 04:00:01   3.16684   6.0819   72.2  31.8550
 23850.0 2025/02/28 04:15:01   3.19851   6.3549   72.8  31.9501
 23851.0 2025/02/28 04:30:01   3.16728   6.0891   72.7  31.8529
 23852.0 2025/02/28 04:45:01   3.17059   6.1059   73.0  31.8738
 23853.0 2025/02/28 05:00:01   3.17263   6.1224   73.2  31.8809
 23854.0 2025/02/28 05:15:01   3.17511   6.1448   73.6  31.8873
 23855.0 2025/02/28 05:30:01   3.18668   6.2266   74.3  31.9387
 23856.0 2025/02/28 05:45:01   3.21519   6.4056   74.6  32.0861
 23857.0 2025/02/28 06:00:01   3.22094   6.3901   74.6  32.1643
 23858.0 2025/02/28 06:15:01   3.22694   6.4143   75.1  32.2076
 23859.0 2025/02/28 06:30:01   3.23576   6.4553   75.5  32.2661
 23860.0 2025/02/28 06:45:01   3.23747   6.4454   75.6  32.2944
 23861.0 2025/02/28 07:00:01   3.23627   6.4310   75.9  32.2946
 23862.0 2025/02/28 07:15:01   3.23574   6.4391   76.1  32.2809
 23863.0 2025/02/28 07:30:01   3.23685   6.4520   76.5  32.2808
 23864.0 2025/02/28 07:45:01   3.23747   6.4912   76.8  32.2505
 23865.0 2025/02/28 08:00:01   3.26128   6.7380   77.1  32.2796
 23866.0 2025/02/28 08:15:01   3.27380   6.8440   77.4  32.3169
 23867.0 2025/02/28 08:30:01   3.27865   6.8999   77.5  32.3174
 23868.0 2025/02/28 08:45:01   3.28200   6.9510   77.6  32.3059
 23869.0 2025/02/28 09:00:01   3.27895   6.9275   77.7  32.2946
 23870.0 2025/02/28 09:15:01   3.27589   6.9159   77.6  32.2721
 23871.0 2025/02/28 09:30:01   3.26442   6.8317   77.6  32.2258
 23872.0 2025/02/28 09:45:01   3.26530   6.8421   77.7  32.2256
 23873.0 2025/02/28 10:00:01   3.26530   6.8432   77.7  32.2246
 23874.0 2025/02/28 10:15:01   3.25924   6.7959   77.5  32.2027
 23875.0 2025/02/28 10:30:01   3.26758   6.8593   77.7  32.2344
 23876.0 2025/02/28 10:45:01   3.26670   6.8525   77.7  32.2311
 23877.0 2025/02/28 11:00:01   3.25706   6.7943   77.3  32.1804
 23878.0 2025/02/28 11:15:01   3.23589   6.6592   77.0  32.0750
 23879.0 2025/02/28 11:30:01   3.23021   6.6451   76.9  32.0259
 23880.0 2025/02/28 11:45:01   3.22486   6.6165   76.6  31.9940
 23881.0 2025/02/28 12:00:01   3.20982   6.5434   76.3  31.8969
 23882.0 2025/02/28 12:15:01   3.20003   6.4715   76.1  31.8563
 23883.0 2025/02/28 12:30:01   3.18659   6.3401   75.8  31.8307
 23884.0 2025/02/28 12:45:01   3.19145   6.3991   75.6  31.8293
 23885.0 2025/02/28 13:00:01   3.18706   6.3588   75.5  31.8185
 23886.0 2025/02/28 13:15:01   3.18675   6.3582   75.2  31.8159
 23887.0 2025/02/28 13:30:01   3.18777   6.3703   74.9  31.8160
 23888.0 2025/02/28 13:45:01   3.19130   6.4057   74.6  31.8221
 23889.0 2025/02/28 14:00:01   3.19656   6.4550   74.4  31.8343
 23890.0 2025/02/28 14:15:01   3.19095   6.4144   73.9  31.8104
 23891.0 2025/02/28 14:30:01   3.19022   6.4021   73.8  31.8138
 23892.0 2025/02/28 14:45:01   3.18928   6.3515   73.3  31.8510
 23893.0 2025/02/28 15:00:01   3.18996   6.3678   73.2  31.8432
 23894.0 2025/02/28 15:15:01   3.18968   6.3764   73.3  31.8321
 23895.0 2025/02/28 15:30:01   3.18446   6.3351   73.0  31.8132
 23896.0 2025/02/28 15:45:01   3.18009   6.2727   73.0  31.8231
 23897.0 2025/02/28 16:00:01   3.17680   6.2183   73.0  31.8375
 23898.0 2025/02/28 16:15:01   3.17401   6.1606   73.1  31.8604
 23899.0 2025/02/28 16:30:01   3.17345   6.1383   73.3  31.8751
 23900.0 2025/02/28 16:45:01   3.17289   6.1201   73.5  31.8859
 23901.0 2025/02/28 17:00:01   3.17392   6.1171   73.6  31.9001
 23902.0 2025/02/28 17:15:01   3.18438   6.1874   74.2  31.9499
 23903.0 2025/02/28 17:30:01   3.21386   6.4407   74.4  32.0385
 23904.0 2025/02/28 17:45:01   3.24400   6.6031   74.7  32.2179
 23905.0 2025/02/28 18:00:01   3.24125   6.5991   75.5  32.1910
 23906.0 2025/02/28 18:15:01   3.24446   6.5940   75.2  32.2311
 23907.0 2025/02/28 18:30:01   3.24768   6.5889   75.9  32.2712
 23908.0 2025/02/28 18:45:01   3.23587   6.5133   76.2  32.2123
 23909.0 2025/02/28 19:00:01   3.22537   6.4283   76.2  32.1764
 23910.0 2025/02/28 19:15:01   3.22540   6.4228   77.0  32.1817
 23911.0 2025/02/28 19:30:01   3.24541   6.6114   77.1  32.2245
 23912.0 2025/02/28 19:45:01   3.25443   6.7180   77.1  32.2233
 23913.0 2025/02/28 20:00:01   3.28215   6.8820   77.4  32.3726
 23914.0 2025/02/28 20:15:01   3.28191   6.8850   77.5  32.3671
 23915.0 2025/02/28 20:30:01   3.28138   6.8693   77.6  32.3760
 23916.0 2025/02/28 20:45:01   3.27454   6.7739   77.8  32.3909
 23917.0 2025/02/28 21:00:01   3.27866   6.9064   78.0  32.3111
 23918.0 2025/02/28 21:15:01   3.27489   6.8855   78.1  32.2896
 23919.0 2025/02/28 21:30:01   3.27698   6.9183   78.4  32.2815
 23920.0 2025/02/28 21:45:01   3.27132   6.8625   78.3  32.2721
 23921.0 2025/02/28 22:00:01   3.26048   6.6721   78.0  32.3326
 23922.0 2025/02/28 22:15:01   3.26472   6.8210   78.3  32.2388
 23923.0 2025/02/28 22:30:01   3.26229   6.8053   77.8  32.2271
 23924.0 2025/02/28 22:45:01   3.25728   6.7548   77.6  32.2198
 23925.0 2025/02/28 23:00:01   3.25507   6.7469   77.6  32.2031
 23926.0 2025/02/28 23:15:01   3.24642   6.6555   77.2  32.1940
 23927.0 2025/02/28 23:30:01   3.23678   6.5307   77.0  32.2055
 23928.0 2025/02/28 23:45:01   3.23343   6.5135   76.9  32.1848
 23929.0 2025/03/01 00:00:01   3.23011   6.5157   76.7  32.1462
 23930.0 2025/03/01 00:15:01   3.21518   6.4535   76.3  32.0401
 23931.0 2025/03/01 00:30:01   3.20642   6.4534   76.1  31.9437
 23932.0 2025/03/01 00:45:01   3.20323   6.3248   75.7  32.0292
 23933.0 2025/03/01 01:00:01   3.19877   6.2903   75.4  32.0123
 23934.0 2025/03/01 01:15:01   3.19989   6.3093   75.4  32.0070
 23935.0 2025/03/01 01:30:01   3.21202   6.3560   75.4  32.0973
 23936.0 2025/03/01 01:45:01   3.20542   6.3678   74.2  32.0137
 23937.0 2025/03/01 02:00:01   3.21129   6.3883   73.9  32.0596
 23938.0 2025/03/01 02:15:01   3.22438   6.4429   73.8  32.1529
 23939.0 2025/03/01 02:30:01   3.22735   6.4502   73.5  32.1789
 23940.0 2025/03/01 02:45:01   3.22768   6.4498   72.9  32.1833
 23941.0 2025/03/01 03:00:01   3.22791   6.4605   72.7  32.1759
 23942.0 2025/03/01 03:15:01   3.23254   6.4838   72.7  32.2050
 23943.0 2025/03/01 03:30:01   3.23371   6.5005   72.4  32.2023
 23944.0 2025/03/01 03:45:01   3.23821   6.6734   72.4  32.0894
 23945.0 2025/03/01 04:00:01   3.19695   6.3507   72.2  31.9370
 23946.0 2025/03/01 04:15:01   3.18536   6.2490   72.1  31.9040
 23947.0 2025/03/01 04:30:01   3.19200   6.3011   72.5  31.9286
 23948.0 2025/03/01 04:45:01   3.18294   6.2342   72.4  31.8909
 23949.0 2025/03/01 05:00:01   3.18195   6.2273   72.6  31.8864
 23950.0 2025/03/01 05:15:01   3.19992   6.3735   73.2  31.9480
 23951.0 2025/03/01 05:30:01   3.20540   6.4186   73.2  31.9663
 23952.0 2025/03/01 05:45:01   3.18858   6.2792   73.3  31.9109
 23953.0 2025/03/01 06:00:01   3.19816   6.3586   73.8  31.9422
 23954.0 2025/03/01 06:15:01   3.19957   6.3621   74.4  31.9544
 23955.0 2025/03/01 06:30:01   3.22079   6.5421   74.5  32.0199
 23956.0 2025/03/01 06:45:01   3.21770   6.5197   74.7  32.0066
 23957.0 2025/03/01 07:00:01   3.23909   6.5062   75.1  32.2551
 23958.0 2025/03/01 07:15:01   3.24469   6.7218   75.9  32.1136
 23959.0 2025/03/01 07:30:01   3.24463   6.6334   75.9  32.1958
 23960.0 2025/03/01 07:45:01   3.24865   6.6119   76.4  32.2600
 23961.0 2025/03/01 08:00:01   3.25330   6.5683   76.6  32.3523
 23962.0 2025/03/01 08:15:01   3.27596   6.8754   77.5  32.3111
 23963.0 2025/03/01 08:30:01   3.26723   6.8207   77.4  32.2670
 23964.0 2025/03/01 08:45:01   3.26301   6.7758   77.7  32.2628
 23965.0 2025/03/01 09:00:01   3.25840   6.7205   77.6  32.2644
 23966.0 2025/03/01 09:15:01   3.25130   6.6915   77.6  32.2137
 23967.0 2025/03/01 09:30:01   3.24013   6.5283   77.8  32.2444
 23968.0 2025/03/01 09:45:01   3.24277   6.5282   77.8  32.2735
 23969.0 2025/03/01 10:00:01   3.23748   6.5373   78.0  32.2065
 23970.0 2025/03/01 10:15:01   3.23991   6.5233   77.9  32.2465
 23971.0 2025/03/01 10:30:01   3.24180   6.5247   78.0  32.2660
 23972.0 2025/03/01 10:45:01   3.24046   6.5212   78.1  32.2546
 23973.0 2025/03/01 11:00:01   3.24180   6.5219   77.9  32.2687
 23974.0 2025/03/01 11:15:01   3.22628   6.4425   77.8  32.1724
 23975.0 2025/03/01 11:30:01   3.23976   6.5168   77.8  32.2511
 23976.0 2025/03/01 11:45:01   3.24243   6.5328   77.7  32.2655
 23977.0 2025/03/01 12:00:01   3.24506   6.5437   77.3  32.2844
 23978.0 2025/03/01 12:15:01   3.24739   6.5413   77.1  32.3124
 23979.0 2025/03/01 12:30:01   3.24975   6.5444   76.9  32.3356
 23980.0 2025/03/01 12:45:01   3.24832   6.5420   76.7  32.3222
 23981.0 2025/03/01 13:00:01   3.23774   6.5059   76.3  32.2399
 23982.0 2025/03/01 13:15:01   3.24304   6.5637   75.9  32.2439
 23983.0 2025/03/01 13:30:01   3.26195   6.8254   76.0  32.2054
 23984.0 2025/03/01 13:45:01   3.25098   6.5469   75.5  32.3475
 23985.0 2025/03/01 14:00:01   3.27153   6.8822   75.5  32.2573
 23986.0 2025/03/01 14:15:01   3.25422   6.6394   74.7  32.2961
 23987.0 2025/03/01 14:30:01   3.26633   6.7785   74.7  32.2981
 23988.0 2025/03/01 14:45:01   3.27529   6.8983   74.4  32.2837
 23989.0 2025/03/01 15:00:01   3.27248   6.8833   73.8  32.2673
 23990.0 2025/03/01 15:15:01   3.26458   6.8384   73.3  32.2233
 23991.0 2025/03/01 15:30:01   3.25396   6.7584   73.0  32.1821
 23992.0 2025/03/01 15:45:01   3.26488   6.8396   73.2  32.2255
 23993.0 2025/03/01 16:00:01   3.24043   6.6696   72.7  32.1172
 23994.0 2025/03/01 16:15:01   3.21901   6.4832   72.7  32.0562
 23995.0 2025/03/01 16:30:01   3.19976   6.3329   72.6  31.9847
 23996.0 2025/03/01 16:45:01   3.19040   6.2673   72.7  31.9425
 23997.0 2025/03/01 17:00:01   3.23365   6.7607   73.7  31.9573
 23998.0 2025/03/01 17:15:01   3.24764   6.8809   73.4  31.9984
 23999.0 2025/03/01 17:30:01   3.23723   6.7710   73.0  31.9872
 24000.0 2025/03/01 17:45:01   3.22935   6.6865   73.5  31.9793
 24001.0 2025/03/01 18:00:01   3.21103   6.4179   73.7  32.0290
 24002.0 2025/03/01 18:15:01   3.25131   6.7464   74.2  32.1638
 24003.0 2025/03/01 18:30:01   3.24238   6.6698   74.7  32.1375
 24004.0 2025/03/01 18:45:01   3.24575   6.7050   75.3  32.1412
 24005.0 2025/03/01 19:00:01   3.25719   6.7870   75.4  32.1896
 24006.0 2025/03/01 19:15:01   3.24705   6.7228   75.5  32.1387
 24007.0 2025/03/01 19:30:01   3.25370   6.7657   75.8  32.1712
 24008.0 2025/03/01 19:45:01   3.26953   6.8618   76.4  32.2540
 24009.0 2025/03/01 20:00:01   3.26616   6.8435   76.7  32.2342
 24010.0 2025/03/01 20:15:01   3.27572   6.9005   77.1  32.2850
 24011.0 2025/03/01 20:30:01   3.26844   6.8143   77.0  32.2864
 24012.0 2025/03/01 20:45:01   3.26569   6.7519   77.4  32.3149
 24013.0 2025/03/01 21:00:01   3.26008   6.6702   77.5  32.3303
 24014.0 2025/03/01 21:15:01   3.26564   6.7282   77.8  32.3363
 24015.0 2025/03/01 21:30:01   3.26367   6.7114   77.8  32.3307
 24016.0 2025/03/01 21:45:01   3.24707   6.6103   77.9  32.2434
 24017.0 2025/03/01 22:00:01   3.23982   6.5564   78.0  32.2144
 24018.0 2025/03/01 22:15:01   3.23107   6.4966   77.9  32.1743
 24019.0 2025/03/01 22:30:01   3.23614   6.5200   78.0  32.2081
 24020.0 2025/03/01 22:45:01   3.22261   6.4484   77.9  32.1262
 24021.0 2025/03/01 23:00:01   3.22810   6.4676   78.0  32.1687
 24022.0 2025/03/01 23:15:01   3.23629   6.5293   78.1  32.2009
 24023.0 2025/03/01 23:30:01   3.22012   6.4299   77.5  32.1163
 24024.0 2025/03/01 23:45:01   3.23008   6.4899   77.8  32.1697
 24025.0 2025/03/02 00:00:01   3.23707   6.5541   77.5  32.1865
 24026.0 2025/03/02 00:15:01   3.24074   6.5898   77.2  32.1933
 24027.0 2025/03/02 00:30:01   3.25757   6.7429   77.1  32.2344
 24028.0 2025/03/02 00:45:01   3.26007   6.7661   76.7  32.2401
 24029.0 2025/03/02 01:00:01   3.25624   6.7785   76.3  32.1868
 24030.0 2025/03/02 01:15:01   3.26100   6.8090   76.1  32.2104
 24031.0 2025/03/02 01:30:01   3.24836   6.7218   75.4  32.1540
 24032.0 2025/03/02 01:45:01   3.22734   6.5767   75.2  32.0591
 24033.0 2025/03/02 02:00:01   3.22307   6.5478   74.9  32.0394
 24034.0 2025/03/02 02:15:01   3.21588   6.4988   74.5  32.0062
 24035.0 2025/03/02 02:30:01   3.24456   6.7107   74.6  32.1231
 24036.0 2025/03/02 02:45:01   3.27167   6.8585   74.0  32.2816
 24037.0 2025/03/02 03:00:01   3.27934   6.8683   73.6  32.3565
 24038.0 2025/03/02 03:15:01   3.20364   6.3479   73.0  32.0133
 24039.0 2025/03/02 03:30:01   3.20162   6.3889   73.1  31.9525
 24040.0 2025/03/02 03:45:01   3.25411   6.9304   73.2  32.0230
 24041.0 2025/03/02 04:00:01   3.25454   6.9317   72.7  32.0268
 24042.0 2025/03/02 04:15:01   3.25330   6.9240   72.6  32.0204
 24043.0 2025/03/02 04:30:01   3.25796   6.9543   72.6  32.0431
 24044.0 2025/03/02 04:45:01   3.26147   6.9700   72.4  32.0668
 24045.0 2025/03/02 05:00:01   3.26176   6.9560   72.3  32.0830
 24046.0 2025/03/02 05:15:01   3.26213   6.9713   72.5  32.0726
 24047.0 2025/03/02 05:30:01   3.26086   6.9672   72.8  32.0625
 24048.0 2025/03/02 05:45:01   3.24460   6.8186   72.8  32.0235
 24049.0 2025/03/02 06:00:01   3.23979   6.7565   73.2  32.0285
 24050.0 2025/03/02 06:15:01   3.23100   6.6379   73.6  32.0428
 24051.0 2025/03/02 06:30:01   3.22221   6.5194   73.7  32.0571
 24052.0 2025/03/02 06:45:01   3.22822   6.5287   74.4  32.1143
 24053.0 2025/03/02 07:00:01   3.22075   6.4821   74.7  32.0755
 24054.0 2025/03/02 07:15:01   3.21746   6.4927   75.1  32.0292
 24055.0 2025/03/02 07:30:01   3.22890   6.5878   75.9  32.0656
 24056.0 2025/03/02 07:45:01   3.22682   6.5735   76.1  32.0560
 24057.0 2025/03/02 08:00:01   3.23419   6.6077   76.7  32.1048
 24058.0 2025/03/02 08:15:01   3.25710   6.7679   77.1  32.2058
 24059.0 2025/03/02 08:30:01   3.27328   6.8607   76.9  32.2958
 24060.0 2025/03/02 08:45:01   3.27096   6.8520   76.9  32.2786
 24061.0 2025/03/02 09:00:01   3.23749   6.5704   77.3  32.1758
 24062.0 2025/03/02 09:15:01   3.26041   6.7436   78.0  32.2645
 24063.0 2025/03/02 09:30:01   3.25314   6.6544   77.5  32.2689
 24064.0 2025/03/02 09:45:01   3.25492   6.6384   77.8  32.3034
 24065.0 2025/03/02 10:00:01   3.25217   6.6139   77.8  32.2962
 24066.0 2025/03/02 10:15:01   3.25504   6.7518   78.8  32.1975
 24067.0 2025/03/02 10:30:01   3.25572   6.7652   78.1  32.1926
 24068.0 2025/03/02 10:45:01   3.26188   6.9432   78.3  32.0934
 24069.0 2025/03/02 11:00:01   3.26679   6.9672   78.2  32.1247
 24070.0 2025/03/02 11:15:01   3.25253   6.8649   78.4  32.0644
 24071.0 2025/03/02 11:30:01   3.26493   6.8471   77.9  32.2168
 24072.0 2025/03/02 11:45:01   3.26742   6.8764   77.9  32.2165
 24073.0 2025/03/02 12:00:01   3.26771   6.9077   77.8  32.1905
 24074.0 2025/03/02 12:15:01   3.25874   6.9056   77.6  32.0946
 24075.0 2025/03/02 12:30:01   3.25982   6.9160   77.3  32.0968
 24076.0 2025/03/02 12:45:01   3.26668   6.9570   77.2  32.1333
 24077.0 2025/03/02 13:00:01   3.26680   6.9235   76.7  32.1663
 24078.0 2025/03/02 13:15:01   3.25939   6.8611   76.3  32.1439
 24079.0 2025/03/02 13:30:01   3.25317   6.8259   76.2  32.1088
 24080.0 2025/03/02 13:45:01   3.25766   6.8943   76.1  32.0940
 24081.0 2025/03/02 14:00:01   3.24205   6.6173   75.5  32.1827
 24082.0 2025/03/02 14:15:01   3.26920   6.8274   75.5  32.2832
 24083.0 2025/03/02 14:30:01   3.27769   6.8217   74.9  32.3817
 24084.0 2025/03/02 14:45:01   3.26658   6.8233   74.4  32.2589
 24085.0 2025/03/02 15:00:01   3.23650   6.6027   73.9  32.1361
 24086.0 2025/03/02 15:15:01   3.22317   6.5107   73.6  32.0758
 24087.0 2025/03/02 15:30:01   3.22161   6.5019   73.4  32.0670
 24088.0 2025/03/02 15:45:01   3.21035   6.4582   73.1  31.9839
 24089.0 2025/03/02 16:00:01   3.21940   6.4828   73.1  32.0607
 24090.0 2025/03/02 16:15:01   3.22650   6.5432   72.9  32.0824
 24091.0 2025/03/02 16:30:01   3.21338   6.4909   72.6  31.9870
 24092.0 2025/03/02 16:45:01   3.21926   6.5924   72.4  31.9569
 24093.0 2025/03/02 17:00:01   3.23760   6.8012   73.0  31.9631
 24094.0 2025/03/02 17:15:01   3.24660   6.8542   72.7  32.0121
 24095.0 2025/03/02 17:30:01   3.24660   6.8701   72.7  31.9974
 24096.0 2025/03/02 17:45:01   3.25421   6.8808   72.9  32.0705
 24097.0 2025/03/02 18:00:01   3.25488   6.8794   73.3  32.0789
 24098.0 2025/03/02 18:15:01   3.25315   6.8643   73.3  32.0741
 24099.0 2025/03/02 18:30:01   3.25486   6.8710   73.7  32.0863
 24100.0 2025/03/02 18:45:01   3.25648   6.8765   74.1  32.0987
 24101.0 2025/03/02 19:00:01   3.26258   6.9063   74.4  32.1373
 24102.0 2025/03/02 19:15:01   3.26353   6.9127   74.9  32.1415
 24103.0 2025/03/02 19:30:01   3.26720   6.9146   75.1  32.1797
 24104.0 2025/03/02 19:45:01   3.26740   6.9108   75.4  32.1853
 24105.0 2025/03/02 20:00:01   3.25116   6.8501   75.7  32.0645
 24106.0 2025/03/02 20:15:01   3.24910   6.8401   76.1  32.0512
 24107.0 2025/03/02 20:30:01   3.26359   6.8937   76.4  32.1592
 24108.0 2025/03/02 20:45:01   3.27045   6.9160   76.3  32.2133
 24109.0 2025/03/02 21:00:01   3.27273   6.8385   76.5  32.3108
 24110.0 2025/03/02 21:15:01   3.27459   6.8537   76.9  32.3167
 24111.0 2025/03/02 21:30:01   3.27667   6.8866   77.2  32.3084
 24112.0 2025/03/02 21:45:01   3.27105   6.9399   77.4  32.1970
 24113.0 2025/03/02 22:00:01   3.26639   6.9236   77.5  32.1614
 24114.0 2025/03/02 22:15:01   3.25979   6.9090   77.5  32.1030
 24115.0 2025/03/02 22:30:01   3.26542   6.9329   77.8  32.1419
 24116.0 2025/03/02 22:45:01   3.26183   6.9146   77.7  32.1199
 24117.0 2025/03/02 23:00:01   3.27514   6.9826   77.9  32.2014
 24118.0 2025/03/02 23:15:01   3.26824   6.9558   77.8  32.1513
 24119.0 2025/03/02 23:30:01   3.27326   7.0232   77.9  32.1430
 24120.0 2025/03/02 23:45:01   3.27179   6.9793   77.6  32.1681
 24121.0 2025/03/03 00:00:01   3.27288   6.9603   77.4  32.1979
 24122.0 2025/03/03 00:15:01   3.27224   7.0001   77.5  32.1536
 24123.0 2025/03/03 00:30:01   3.27246   6.9454   77.0  32.2073
 24124.0 2025/03/03 00:45:01   3.27298   6.9982   77.1  32.1636
 24125.0 2025/03/03 01:00:01   3.27111   6.9920   76.7  32.1492
 24126.0 2025/03/03 01:15:01   3.26800   6.9731   76.4  32.1331
 24127.0 2025/03/03 01:30:01   3.27080   6.9953   76.2  32.1431
 24128.0 2025/03/03 01:45:01   3.26749   6.9816   75.8  32.1199
 24129.0 2025/03/03 02:00:01   3.25834   6.9213   75.3  32.0767
 24130.0 2025/03/03 02:15:01   3.27260   7.0323   75.4  32.1285
 24131.0 2025/03/03 02:30:01   3.27105   7.0169   74.9  32.1263
 24132.0 2025/03/03 02:45:01   3.26981   7.0197   74.5  32.1103
 24133.0 2025/03/03 03:00:01   3.26709   6.9929   74.1  32.1058
 24134.0 2025/03/03 03:15:01   3.26403   6.9696   73.8  32.0944
 24135.0 2025/03/03 03:30:01   3.26811   6.9863   73.6  32.1233
 24136.0 2025/03/03 03:45:01   3.26905   6.9917   73.4  32.1286
 24137.0 2025/03/03 04:00:01   3.26887   6.9924   73.2  32.1261
 24138.0 2025/03/03 04:15:01   3.26865   6.9917   73.0  32.1245
 24139.0 2025/03/03 04:30:01   3.26787   6.9922   72.8  32.1157
 24140.0 2025/03/03 04:45:01   3.25472   6.9185   72.6  32.0411
 24141.0 2025/03/03 05:00:01   3.26065   6.9593   72.8  32.0676
 24142.0 2025/03/03 05:15:01   3.25660   6.9329   72.7  32.0482
 24143.0 2025/03/03 05:30:01   3.25206   6.8943   72.6  32.0345
 24144.0 2025/03/03 05:45:01   3.25361   6.9079   73.0  32.0387
 24145.0 2025/03/03 06:00:01   3.25756   6.9400   73.1  32.0517
 24146.0 2025/03/03 06:15:01   3.25876   6.9563   73.2  32.0496
 24147.0 2025/03/03 06:30:01   3.25206   6.8986   73.4  32.0302
 24148.0 2025/03/03 06:45:01   3.26415   6.9813   74.1  32.0846
 24149.0 2025/03/03 07:00:01   3.26243   6.9595   74.1  32.0862
 24150.0 2025/03/03 07:15:01   3.26542   6.9937   74.5  32.0867
 24151.0 2025/03/03 07:30:01   3.27276   7.0328   75.0  32.1300
 24152.0 2025/03/03 07:45:01   3.26455   6.9593   75.1  32.1090
 24153.0 2025/03/03 08:00:01   3.26558   6.9691   75.8  32.1108
 24154.0 2025/03/03 08:15:01   3.26869   6.9914   76.1  32.1237
 24155.0 2025/03/03 08:30:01   3.26986   6.9688   76.1  32.1576
 24156.0 2025/03/03 08:45:01   3.27422   7.0012   76.5  32.1746
 24157.0 2025/03/03 09:00:01   3.27803   7.0304   77.0  32.1886
 24158.0 2025/03/03 09:15:01   3.27955   7.0371   77.1  32.1989
 24159.0 2025/03/03 09:30:01   3.27293   6.9922   77.3  32.1687
 24160.0 2025/03/03 09:45:01   3.26625   6.9123   77.6  32.1704
 24161.0 2025/03/03 10:00:01   3.27006   6.9361   77.8  32.1895
 24162.0 2025/03/03 10:15:01   3.27718   7.0202   78.2  32.1883
 24163.0 2025/03/03 10:30:01   3.28160   7.0997   78.4  32.1621
 24164.0 2025/03/03 10:45:01   3.28368   7.0735   78.1  32.2093
 24165.0 2025/03/03 11:00:01   3.28441   7.0820   78.2  32.2093
 24166.0 2025/03/03 11:15:01   3.28618   7.0752   78.1  32.2349
 24167.0 2025/03/03 11:30:01   3.29006   7.1003   78.3  32.2535
 24168.0 2025/03/03 11:45:01   3.29045   7.0998   78.2  32.2583
 24169.0 2025/03/03 12:00:01   3.29035   7.1010   78.1  32.2561
 24170.0 2025/03/03 12:15:01   3.28597   7.0791   77.8  32.2291
 24171.0 2025/03/03 12:30:01   3.28654   7.0735   77.7  32.2405
 24172.0 2025/03/03 12:45:01   3.28557   7.0723   77.6  32.2312
 24173.0 2025/03/03 13:00:01   3.28448   7.0735   77.4  32.2183
 24174.0 2025/03/03 13:15:01   3.28568   7.0766   77.2  32.2286
 24175.0 2025/03/03 13:30:01   3.28539   7.0765   76.9  32.2257
 24176.0 2025/03/03 13:45:01   3.28458   7.0872   76.7  32.2070
 24177.0 2025/03/03 14:00:01   3.28445   7.0893   76.3  32.2038
 24178.0 2025/03/03 14:15:01   3.28803   7.1209   76.1  32.2132
 24179.0 2025/03/03 14:30:01   3.28279   7.0981   75.6  32.1779
 24180.0 2025/03/03 14:45:01   3.28067   7.0957   75.3  32.1572
 24181.0 2025/03/03 15:00:01   3.27552   7.0823   74.8  32.1139
 24182.0 2025/03/03 15:15:01   3.27605   7.0855   74.6  32.1168
 24183.0 2025/03/03 15:30:01   3.27906   7.1076   74.4  32.1291
 24184.0 2025/03/03 15:45:01   3.27759   7.0739   73.8  32.1447
 24185.0 2025/03/03 16:00:01   3.27446   7.0557   73.9  32.1276
 24186.0 2025/03/03 16:15:01   3.26910   6.9941   73.2  32.1270
 24187.0 2025/03/03 16:30:01   3.26845   7.0014   73.1  32.1132
 24188.0 2025/03/03 16:45:01   3.26752   7.0002   72.9  32.1042
 24189.0 2025/03/03 17:00:01   3.26883   7.0195   72.9  32.1006
 24190.0 2025/03/03 17:15:01   3.26989   7.0303   72.8  32.1021
 24191.0 2025/03/03 17:30:01   3.26812   7.0164   72.6  32.0958
 24192.0 2025/03/03 17:45:01   3.25795   6.9068   72.4  32.0873
 24193.0 2025/03/03 18:00:01   3.26978   7.0392   72.8  32.0925
 24194.0 2025/03/03 18:15:01   3.27039   7.0338   72.7  32.1043
 24195.0 2025/03/03 18:30:01   3.26764   7.0047   72.6  32.1015
 24196.0 2025/03/03 18:45:01   3.26620   6.9959   72.8  32.0940
 24197.0 2025/03/03 19:00:01   3.26759   6.9689   73.0  32.1343
 24198.0 2025/03/03 19:15:01   3.27896   7.1011   73.8  32.1343
 24199.0 2025/03/03 19:30:01   3.28022   7.1090   73.8  32.1406
 24200.0 2025/03/03 19:45:01   3.27842   7.1023   73.9  32.1273
 24201.0 2025/03/03 20:00:01   3.27425   7.0608   74.3  32.1204
 24202.0 2025/03/03 20:15:01   3.27345   7.0548   74.6  32.1171
 24203.0 2025/03/03 20:30:01   3.27263   7.0487   74.9  32.1138
 24204.0 2025/03/03 20:45:01   3.27813   7.0761   75.4  32.1478
 24205.0 2025/03/03 21:00:01   3.27967   7.0767   75.5  32.1640
 24206.0 2025/03/03 21:15:01   3.27242   7.0446   75.6  32.1150
 24207.0 2025/03/03 21:30:01   3.26919   7.0154   75.9  32.1069
 24208.0 2025/03/03 21:45:01   3.26914   7.0167   76.2  32.1050
 24209.0 2025/03/03 22:00:01   3.27431   7.0358   76.5  32.1433
 24210.0 2025/03/03 22:15:01   3.27857   7.0554   76.7  32.1713
 24211.0 2025/03/03 22:30:01   3.27963   7.0609   77.0  32.1776
 24212.0 2025/03/03 22:45:01   3.27862   7.0530   77.0  32.1740
 24213.0 2025/03/03 23:00:01   3.28366   7.0886   77.3  32.1954
 24214.0 2025/03/03 23:15:01   3.28382   7.0880   77.3  32.1977
 24215.0 2025/03/03 23:30:01   3.28580   7.1027   77.4  32.2054
 24216.0 2025/03/03 23:45:01   3.28525   7.0980   77.4  32.2039
 24217.0 2025/03/04 00:00:01   3.28497   7.0967   77.3  32.2020
 24218.0 2025/03/04 00:15:01   3.29162   7.1400   77.6  32.2337
 24219.0 2025/03/04 00:30:01   3.28308   7.0843   77.2  32.1931
 24220.0 2025/03/04 00:45:01   3.28356   7.0856   77.2  32.1972
 24221.0 2025/03/04 01:00:01   3.28302   7.0849   77.0  32.1920
 24222.0 2025/03/04 01:15:01   3.28283   7.0850   76.9  32.1898
 24223.0 2025/03/04 01:30:01   3.28275   7.0866   76.7  32.1876
 24224.0 2025/03/04 01:45:01   3.28341   7.0927   76.6  32.1891
 24225.0 2025/03/04 02:00:01   3.28984   7.1425   76.6  32.2125
 24226.0 2025/03/04 02:15:01   3.28708   7.1131   76.0  32.2103
 24227.0 2025/03/04 02:30:01   3.28483   7.0608   75.6  32.2349
 24228.0 2025/03/04 02:45:01   3.28183   7.0498   75.6  32.2124
 24229.0 2025/03/04 03:00:01   3.28471   7.0987   75.5  32.1982
 24230.0 2025/03/04 03:15:01   3.28484   7.1031   75.2  32.1957
 24231.0 2025/03/04 03:30:01   3.28194   7.0676   74.8  32.1975
 24232.0 2025/03/04 03:45:01   3.28080   7.0675   74.5  32.1852
 24233.0 2025/03/04 04:00:01   3.28212   7.0889   74.2  32.1797
 24234.0 2025/03/04 04:15:01   3.27082   7.0367   73.8  32.1058
 24235.0 2025/03/04 04:30:01   3.27038   7.0363   73.7  32.1014
 24236.0 2025/03/04 04:45:01   3.26954   7.0308   73.6  32.0974
 24237.0 2025/03/04 05:00:01   3.27129   7.0395   73.5  32.1084
 24238.0 2025/03/04 05:15:01   3.26948   7.0305   73.2  32.0973
 24239.0 2025/03/04 05:30:01   3.26881   7.0267   73.2  32.0935
 24240.0 2025/03/04 05:45:01   3.27002   7.0328   73.2  32.1010
 24241.0 2025/03/04 06:00:01   3.26977   7.0302   73.2  32.1006
 24242.0 2025/03/04 06:15:01   3.26987   7.0305   73.2  32.1015
 24243.0 2025/03/04 06:30:01   3.26825   7.0237   73.3  32.0902
 24244.0 2025/03/04 06:45:01   3.26948   7.0302   73.4  32.0974
 24245.0 2025/03/04 07:00:01   3.26980   7.0330   73.7  32.0982
 24246.0 2025/03/04 07:15:01   3.26998   7.0345   73.8  32.0987
 24247.0 2025/03/04 07:30:01   3.27302   7.0480   74.1  32.1190
 24248.0 2025/03/04 07:45:01   3.27234   7.0476   74.3  32.1119
 24249.0 2025/03/04 08:00:01   3.27994   7.0937   74.8  32.1513
 24250.0 2025/03/04 08:15:01   3.28184   7.1100   75.1  32.1566
 24251.0 2025/03/04 08:30:01   3.28170   7.0893   75.2  32.1744
 24252.0 2025/03/04 08:45:01   3.28127   7.0714   75.5  32.1862
 24253.0 2025/03/04 09:00:01   3.28284   7.0825   75.9  32.1928
 24254.0 2025/03/04 09:15:01   3.27845   7.0763   76.1  32.1507
 24255.0 2025/03/04 09:30:01   3.27195   7.0254   76.4  32.1274
 24256.0 2025/03/04 09:45:01   3.28047   7.0655   76.9  32.1825
 24257.0 2025/03/04 10:00:01   3.28283   7.0738   77.1  32.2003
 24258.0 2025/03/04 10:15:01   3.27591   7.0284   77.1  32.1673
 24259.0 2025/03/04 10:30:01   3.27496   7.0216   77.4  32.1632
 24260.0 2025/03/04 10:45:01   3.27635   7.0193   77.5  32.1805
 24261.0 2025/03/04 11:00:01   3.28391   7.0420   77.9  32.2414
 24262.0 2025/03/04 11:15:01   3.28546   7.0619   77.9  32.2396
 24263.0 2025/03/04 11:30:01   3.28119   7.0353   77.9  32.2180
 24264.0 2025/03/04 11:45:01   3.28541   7.0442   78.0  32.2556
 24265.0 2025/03/04 12:00:01   3.28128   7.0298   78.0  32.2241
 24266.0 2025/03/04 12:15:01   3.28265   6.9980   77.9  32.2688
 24267.0 2025/03/04 12:30:01   3.28093   6.8745   77.9  32.3661
 24268.0 2025/03/04 12:45:01   3.28409   7.0217   78.5  32.2620
 24269.0 2025/03/04 13:00:01   3.28106   6.9780   77.9  32.2702
 24270.0 2025/03/04 13:15:01   3.27871   6.8968   77.6  32.3209
 24271.0 2025/03/04 13:30:01   3.28125   6.9733   77.8  32.2767
 24272.0 2025/03/04 13:45:01   3.27889   6.9083   77.1  32.3123
 24273.0 2025/03/04 14:00:01   3.27765   6.8784   77.0  32.3269
 24274.0 2025/03/04 14:15:01   3.27114   6.7950   76.7  32.3343
 24275.0 2025/03/04 14:30:01   3.27670   6.9061   77.0  32.2906
 24276.0 2025/03/04 14:45:01   3.26901   6.8001   76.2  32.3064
 24277.0 2025/03/04 15:00:01   3.27321   6.9072   76.2  32.2518
 24278.0 2025/03/04 15:15:01   3.27450   7.0164   76.0  32.1638
 24279.0 2025/03/04 15:30:01   3.27559   7.0413   75.6  32.1526
 24280.0 2025/03/04 15:45:01   3.28060   7.0951   75.4  32.1569
 24281.0 2025/03/04 16:00:01   3.27842   7.0507   74.9  32.1749
 24282.0 2025/03/04 16:15:01   3.28031   7.0570   74.8  32.1896
 24283.0 2025/03/04 16:30:01   3.27664   7.0738   74.4  32.1342
 24284.0 2025/03/04 16:45:01   3.27560   7.0686   74.0  32.1279
 24285.0 2025/03/04 17:00:01   3.27520   7.0542   73.6  32.1372
 24286.0 2025/03/04 17:15:01   3.27867   7.0470   73.4  32.1818
 24287.0 2025/03/04 17:30:01   3.27682   7.0475   73.3  32.1612
 24288.0 2025/03/04 17:45:01   3.27680   7.0508   73.0  32.1580
 24289.0 2025/03/04 18:00:01   3.27707   7.0556   72.9  32.1565
 24290.0 2025/03/04 18:15:01   3.27644   7.0544   72.8  32.1509
 24291.0 2025/03/04 18:30:01   3.27447   7.0489   72.7  32.1346
 24292.0 2025/03/04 18:45:01   3.27376   7.0461   72.7  32.1295
 24293.0 2025/03/04 19:00:01   3.27295   7.0447   72.8  32.1219
 24294.0 2025/03/04 19:15:01   3.27182   7.0409   72.8  32.1131
 24295.0 2025/03/04 19:30:01   3.27327   7.0244   72.9  32.1444
 24296.0 2025/03/04 19:45:01   3.27069   7.0324   73.2  32.1086
 24297.0 2025/03/04 20:00:01   3.26870   7.0336   73.3  32.0858
 24298.0 2025/03/04 20:15:01   3.27166   7.0471   73.6  32.1053
 24299.0 2025/03/04 20:30:01   3.27166   7.0462   73.8  32.1061
 24300.0 2025/03/04 20:45:01   3.27205   7.0477   74.0  32.1088
 24301.0 2025/03/04 21:00:01   3.27174   7.0484   74.3  32.1047
 24302.0 2025/03/04 21:15:01   3.27374   7.0491   74.5  32.1257
 24303.0 2025/03/04 21:30:01   3.27279   7.0489   74.8  32.1153
 24304.0 2025/03/04 21:45:01   3.27681   7.0552   75.0  32.1531
 24305.0 2025/03/04 22:00:01   3.27442   7.0407   75.3  32.1405
 24306.0 2025/03/04 22:15:01   3.27564   7.0408   75.6  32.1536
 24307.0 2025/03/04 22:30:01   3.27684   7.0575   75.9  32.1508
 24308.0 2025/03/04 22:45:01   3.27556   7.0647   76.1  32.1301
 24309.0 2025/03/04 23:00:01   3.27366   7.0093   76.2  32.1611
 24310.0 2025/03/04 23:15:01   3.27581   7.0080   76.4  32.1857
 24311.0 2025/03/04 23:30:01   3.26528   6.8631   76.4  32.2064
 24312.0 2025/03/04 23:45:01   3.26206   6.8234   76.6  32.2083
 24313.0 2025/03/05 00:00:01   3.24865   6.6262   76.8  32.2464
 24314.0 2025/03/05 00:15:01   3.24900   6.6414   76.9  32.2359
 24315.0 2025/03/05 00:30:01   3.25008   6.6128   76.9  32.2748
 24316.0 2025/03/05 00:45:01   3.24916   6.6114   77.0  32.2658
 24317.0 2025/03/05 01:00:01   3.25198   6.7042   77.3  32.2093
 24318.0 2025/03/05 01:15:01   3.24833   6.6141   76.8  32.2543
 24319.0 2025/03/05 01:30:01   3.24981   6.6679   76.9  32.2198
 24320.0 2025/03/05 01:45:01   3.24821   6.6279   76.7  32.2400
 24321.0 2025/03/05 02:00:01   3.24813   6.6351   76.7  32.2324
 24322.0 2025/03/05 02:15:01   3.25183   6.6597   76.6  32.2499
 24323.0 2025/03/05 02:30:01   3.24798   6.6477   76.2  32.2191
 24324.0 2025/03/05 02:45:01   3.26081   6.7589   76.4  32.2551
 24325.0 2025/03/05 03:00:01   3.25943   6.7828   76.3  32.2178
 24326.0 2025/03/05 03:15:01   3.26388   6.8425   75.9  32.2106
 24327.0 2025/03/05 03:30:01   3.27309   6.9445   75.7  32.2157
 24328.0 2025/03/05 03:45:01   3.27378   7.0040   75.5  32.1676
 24329.0 2025/03/05 04:00:01   3.27420   7.0555   75.2  32.1244
 24330.0 2025/03/05 04:15:01   3.27242   7.0391   74.8  32.1205
 24331.0 2025/03/05 04:30:01   3.27154   7.0345   74.6  32.1152
 24332.0 2025/03/05 04:45:01   3.27037   7.0335   74.5  32.1035
 24333.0 2025/03/05 05:00:01   3.27088   7.0383   74.3  32.1047
 24334.0 2025/03/05 05:15:01   3.27023   7.0339   74.1  32.1018
 24335.0 2025/03/05 05:30:01   3.27034   7.0340   74.0  32.1029
 24336.0 2025/03/05 05:45:01   3.27076   7.0406   73.9  32.1015
 24337.0 2025/03/05 06:00:01   3.27061   7.0403   73.8  32.1001
 24338.0 2025/03/05 06:15:01   3.27000   7.0373   73.8  32.0963
 24339.0 2025/03/05 06:30:01   3.26870   7.0327   73.7  32.0864
 24340.0 2025/03/05 06:45:01   3.27005   7.0348   73.8  32.0992
 24341.0 2025/03/05 07:00:01   3.27090   7.0378   73.8  32.1056
 24342.0 2025/03/05 07:15:01   3.27027   7.0350   73.9  32.1014
 24343.0 2025/03/05 07:30:01   3.27347   7.0334   74.0  32.1377
 24344.0 2025/03/05 07:45:01   3.27751   7.0583   74.3  32.1582
 24345.0 2025/03/05 08:00:01   3.27692   7.0600   74.3  32.1501
 24346.0 2025/03/05 08:15:01   3.27776   7.0586   74.6  32.1605
 24347.0 2025/03/05 08:30:01   3.27552   7.0460   74.8  32.1478
 24348.0 2025/03/05 08:45:01   3.27680   7.0532   75.0  32.1549
 24349.0 2025/03/05 09:00:01   3.27590   7.0458   75.2  32.1520
 24350.0 2025/03/05 09:15:01   3.27652   7.0223   75.3  32.1805
 24351.0 2025/03/05 09:30:01   3.27609   6.9771   75.6  32.2180
 24352.0 2025/03/05 09:45:01   3.27474   6.9605   75.9  32.2187
 24353.0 2025/03/05 10:00:01   3.27343   6.9365   76.1  32.2266
 24354.0 2025/03/05 10:15:01   3.27544   6.9792   76.4  32.2085
 24355.0 2025/03/05 10:30:01   3.27869   7.0362   76.8  32.1904
 24356.0 2025/03/05 10:45:01   3.27800   7.0244   77.0  32.1939
 24357.0 2025/03/05 11:00:01   3.27832   7.0238   77.1  32.1978
 24358.0 2025/03/05 11:15:01   3.26785   7.0182   77.2  32.0891
 24359.0 2025/03/05 11:30:01   3.27510   7.0667   77.5  32.1227
 24360.0 2025/03/05 11:45:01   3.27388   7.0395   77.4  32.1348
 24361.0 2025/03/05 12:00:01   3.27953   7.0356   77.5  32.1999
 24362.0 2025/03/05 12:15:01   3.27740   7.0192   77.6  32.1920
 24363.0 2025/03/05 12:30:01   3.27913   7.0372   77.7  32.1938
 24364.0 2025/03/05 12:45:01   3.27766   6.9921   77.6  32.2201
 24365.0 2025/03/05 13:00:01   3.27805   7.0158   77.8  32.2021
 24366.0 2025/03/05 13:15:01   3.27471   6.9577   77.6  32.2201
 24367.0 2025/03/05 13:30:01   3.27650   7.0039   77.7  32.1964
 24368.0 2025/03/05 13:45:01   3.27761   7.0277   77.7  32.1863
 24369.0 2025/03/05 14:00:01   3.27786   7.0406   77.5  32.1770
 24370.0 2025/03/05 14:15:01   3.27727   7.0437   77.3  32.1678
 24371.0 2025/03/05 14:30:01   3.27517   7.0067   77.0  32.1797
 24372.0 2025/03/05 14:45:01   3.27667   7.0430   77.0  32.1621
 24373.0 2025/03/05 15:00:01   3.27622   7.0351   76.7  32.1647
 24374.0 2025/03/05 15:15:01   3.27653   7.0406   76.6  32.1630
 24375.0 2025/03/05 15:30:01   3.27474   7.0535   76.4  32.1316
 24376.0 2025/03/05 15:45:01   3.27558   7.0605   76.2  32.1343
 24377.0 2025/03/05 16:00:01   3.27420   7.0560   75.8  32.1236
 24378.0 2025/03/05 16:15:01   3.27501   7.0605   75.6  32.1284
 24379.0 2025/03/05 16:30:01   3.27415   7.0569   75.4  32.1224
 24380.0 2025/03/05 16:45:01   3.27400   7.0557   75.1  32.1222
 24381.0 2025/03/05 17:00:01   3.27435   7.0565   74.8  32.1252
 24382.0 2025/03/05 17:15:01   3.27712   7.0648   74.7  32.1477
 24383.0 2025/03/05 17:30:01   3.27712   7.0668   74.4  32.1460
 24384.0 2025/03/05 17:45:01   3.27631   7.0609   74.2  32.1428
 24385.0 2025/03/05 18:00:01   3.26866   6.9846   73.8  32.1308
 24386.0 2025/03/05 18:15:01   3.26859   6.9918   73.6  32.1235
 24387.0 2025/03/05 18:30:01   3.26764   6.9908   73.5  32.1140
 24388.0 2025/03/05 18:45:01   3.26389   6.9659   73.2  32.0965
 24389.0 2025/03/05 19:00:01   3.26133   6.9506   73.0  32.0830
 24390.0 2025/03/05 19:15:01   3.25715   6.9306   73.0  32.0561
 24391.0 2025/03/05 19:30:01   3.25839   6.9383   73.1  32.0624
 24392.0 2025/03/05 19:45:01   3.25984   6.9486   73.1  32.0686
 24393.0 2025/03/05 20:00:01   3.25501   6.9311   73.0  32.0323
 24394.0 2025/03/05 20:15:01   3.25087   6.9066   73.1  32.0099
 24395.0 2025/03/05 20:30:01   3.24969   6.9041   73.2  31.9993
 24396.0 2025/03/05 20:45:01   3.24511   6.8713   73.3  31.9798
 24397.0 2025/03/05 21:00:01   3.24463   6.8673   73.5  31.9782
 24398.0 2025/03/05 21:15:01   3.24754   6.8873   73.8  31.9913
 24399.0 2025/03/05 21:30:01   3.24646   6.8789   73.8  31.9872
 24400.0 2025/03/05 21:45:01   3.25163   6.9081   74.3  32.0162
 24401.0 2025/03/05 22:00:01   3.25796   6.9293   74.5  32.0655
 24402.0 2025/03/05 22:15:01   3.26160   6.9186   74.5  32.1151
 24403.0 2025/03/05 22:30:01   3.25557   6.9300   74.8  32.0386
 24404.0 2025/03/05 22:45:01   3.26668   6.9842   75.2  32.1090
 24405.0 2025/03/05 23:00:01   3.26483   6.9825   75.2  32.0904
 24406.0 2025/03/05 23:15:01   3.26661   6.9606   75.4  32.1301
 24407.0 2025/03/05 23:30:01   3.26724   6.9609   75.6  32.1366
 24408.0 2025/03/05 23:45:01   3.26449   6.9709   76.0  32.0971
 24409.0 2025/03/06 00:00:01   3.26874   6.9584   75.8  32.1552
 24410.0 2025/03/06 00:15:01   3.26466   6.8988   76.1  32.1663
 24411.0 2025/03/06 00:30:01   3.26770   6.9487   76.9  32.1525
 24412.0 2025/03/06 00:45:01   3.26328   6.8747   76.5  32.1735
 24413.0 2025/03/06 01:00:01   3.26220   6.8523   76.5  32.1827
 24414.0 2025/03/06 01:15:01   3.26514   6.8605   76.3  32.2073
 24415.0 2025/03/06 01:30:01   3.27467   6.9941   76.7  32.1861
 24416.0 2025/03/06 01:45:01   3.27859   7.0402   77.0  32.1856
 24417.0 2025/03/06 02:00:01   3.27948   7.0463   76.9  32.1896
 24418.0 2025/03/06 02:15:01   3.27962   7.0441   76.5  32.1933
 24419.0 2025/03/06 02:30:01   3.27964   7.0462   76.7  32.1915
 24420.0 2025/03/06 02:45:01   3.28001   7.0422   76.4  32.1995
 24421.0 2025/03/06 03:00:01   3.27716   7.0198   76.2  32.1895
 24422.0 2025/03/06 03:15:01   3.27880   7.0380   76.3  32.1902
 24423.0 2025/03/06 03:30:01   3.27989   7.0359   76.0  32.2041
 24424.0 2025/03/06 03:45:01   3.27658   7.0193   75.8  32.1837
 24425.0 2025/03/06 04:00:01   3.27648   7.0272   75.6  32.1754
 24426.0 2025/03/06 04:15:01   3.27784   7.0210   75.5  32.1961
 24427.0 2025/03/06 04:30:01   3.27740   7.0442   75.5  32.1696
 24428.0 2025/03/06 04:45:01   3.27770   7.0386   75.2  32.1782
 24429.0 2025/03/06 05:00:01   3.27570   6.9980   75.0  32.1944
 24430.0 2025/03/06 05:15:01   3.26336   6.9701   74.9  32.1876
 24431.0 2025/03/06 05:30:01   3.26176   6.9422   74.9  32.0947
 24432.0 2025/03/06 05:45:01   3.25282   6.8899   74.6  32.0459
 24433.0 2025/03/06 06:00:01   3.25303   6.8826   74.5  32.0552
 24434.0 2025/03/06 06:15:01   3.26049   6.9099   74.6  32.1111
 24435.0 2025/03/06 06:30:01   3.25967   6.8046   74.3  32.2008
 24436.0 2025/03/06 06:45:01   3.25896   6.8418   74.3  32.1582
 24437.0 2025/03/06 07:00:01   3.25755   6.8308   74.3  32.1530
 24438.0 2025/03/06 07:15:01   3.25660   6.8447   74.3  32.1297
 24439.0 2025/03/06 07:30:01   3.25721   6.8408   74.3  32.1399
 24440.0 2025/03/06 07:45:01   3.25991   6.8673   74.3  32.1447
 24441.0 2025/03/06 08:00:01   3.26062   6.8578   74.4  32.1613
 24442.0 2025/03/06 08:15:01   3.26201   6.8670   74.6  32.1678
 24443.0 2025/03/06 08:30:01   3.26602   6.9132   74.8  32.1682
 24444.0 2025/03/06 08:45:01   3.26193   6.9047   74.8  32.1316
 24445.0 2025/03/06 09:00:01   3.26204   6.9076   74.9  32.1300
 24446.0 2025/03/06 09:15:01   3.26295   6.9033   75.0  32.1439
 24447.0 2025/03/06 09:30:01   3.26845   6.8883   75.1  32.2179
 24448.0 2025/03/06 09:45:01   3.26833   6.8897   75.3  32.2152
 24449.0 2025/03/06 10:00:01   3.26984   6.8977   75.7  32.2241
 24450.0 2025/03/06 10:15:01   3.27132   6.9283   75.9  32.2115
 24451.0 2025/03/06 10:30:01   3.27215   6.9105   75.9  32.2371
 24452.0 2025/03/06 10:45:01   3.27228   6.9042   76.0  32.2446
 24453.0 2025/03/06 11:00:01   3.27329   6.8804   76.2  32.2778
 24454.0 2025/03/06 11:15:01   3.27262   6.9017   76.5  32.2503
 24455.0 2025/03/06 11:30:01   3.27256   6.9004   76.5  32.2509
 24456.0 2025/03/06 11:45:01   3.27255   6.9022   76.8  32.2489
 24457.0 2025/03/06 12:00:01   3.27260   6.9010   76.9  32.2505
 24458.0 2025/03/06 12:15:01   3.27246   6.9000   77.0  32.2498
 24459.0 2025/03/06 12:30:01   3.27295   6.8988   77.1  32.2564
 24460.0 2025/03/06 12:45:01   3.27308   6.8981   77.1  32.2585
 24461.0 2025/03/06 13:00:01   3.27338   6.8976   77.2  32.2621
 24462.0 2025/03/06 13:15:01   3.27319   6.8995   77.3  32.2582
 24463.0 2025/03/06 13:30:01   3.27039   6.9156   77.4  32.2125
 24464.0 2025/03/06 13:45:01   3.27253   6.9002   77.3  32.2504
 24465.0 2025/03/06 14:00:01   3.27271   6.9007   77.3  32.2519
 24466.0 2025/03/06 14:15:01   3.26878   6.9242   77.4  32.1868
 24467.0 2025/03/06 14:30:01   3.26407   6.9235   77.2  32.1362
 24468.0 2025/03/06 14:45:01   3.26327   6.9199   77.1  32.1309
 24469.0 2025/03/06 15:00:01   3.26275   6.9213   77.0  32.1239
 24470.0 2025/03/06 15:15:01   3.26203   6.9197   76.9  32.1177
 24471.0 2025/03/06 15:30:01   3.26144   6.9167   76.7  32.1141
 24472.0 2025/03/06 15:45:01   3.26339   6.9129   76.5  32.1391
 24473.0 2025/03/06 16:00:01   3.26164   6.9138   76.4  32.1192
 24474.0 2025/03/06 16:15:01   3.26305   6.9100   76.2  32.1382
 24475.0 2025/03/06 16:30:01   3.26139   6.9138   76.1  32.1165
 24476.0 2025/03/06 16:45:01   3.26084   6.9151   75.9  32.1094
 24477.0 2025/03/06 17:00:01   3.26209   6.9141   75.6  32.1242
 24478.0 2025/03/06 17:15:01   3.26084   6.9176   75.4  32.1074
 24479.0 2025/03/06 17:30:01   3.26028   6.9171   75.2  32.1018
 24480.0 2025/03/06 17:45:01   3.26036   6.9142   75.0  32.1055
 24481.0 2025/03/06 18:00:01   3.26082   6.9103   74.7  32.1142
 24482.0 2025/03/06 18:15:01   3.25831   6.9085   74.6  32.0885
 24483.0 2025/03/06 18:30:01   3.25713   6.9033   74.3  32.0807
 24484.0 2025/03/06 18:45:01   3.25569   6.9022   74.2  32.0660
 24485.0 2025/03/06 19:00:01   3.25638   6.8833   73.9  32.0913
 24486.0 2025/03/06 19:15:01   3.25583   6.8781   73.8  32.0903
 24487.0 2025/03/06 19:30:01   3.25469   6.8882   73.7  32.0684
 24488.0 2025/03/06 19:45:01   3.25629   6.8821   73.6  32.0917
 24489.0 2025/03/06 20:00:01   3.25715   6.8772   73.5  32.1057
 24490.0 2025/03/06 20:15:01   3.25689   6.8539   73.4  32.1246
 24491.0 2025/03/06 20:30:01   3.25578   6.8560   73.4  32.1106
 24492.0 2025/03/06 20:45:01   3.25413   6.8473   73.4  32.1007
 24493.0 2025/03/06 21:00:01   3.25430   6.8675   73.5  32.0835
 24494.0 2025/03/06 21:15:01   3.25456   6.8782   73.5  32.0764
 24495.0 2025/03/06 21:30:01   3.24759   6.8399   73.4  32.0361
 24496.0 2025/03/06 21:45:01   3.25475   6.8809   73.7  32.0758
 24497.0 2025/03/06 22:00:01   3.25447   6.8859   73.8  32.0681
 24498.0 2025/03/06 22:15:01   3.25552   6.8809   73.8  32.0842
 24499.0 2025/03/06 22:30:01   3.25799   6.8404   73.9  32.1491
 24500.0 2025/03/06 22:45:01   3.25671   6.8206   74.1  32.1535
 24501.0 2025/03/06 23:00:01   3.25616   6.8112   74.2  32.1562
 24502.0 2025/03/06 23:15:01   3.25802   6.8690   74.6  32.1223
 24503.0 2025/03/06 23:30:01   3.25753   6.8738   74.8  32.1125
 24504.0 2025/03/06 23:45:01   3.25715   6.8781   74.8  32.1041
 24505.0 2025/03/07 00:00:01   3.25720   6.8679   75.0  32.1143
 24506.0 2025/03/07 00:15:01   3.25732   6.8789   75.2  32.1051
 24507.0 2025/03/07 00:30:01   3.25722   6.8664   75.3  32.1156
 24508.0 2025/03/07 00:45:01   3.25866   6.8655   75.4  32.1323
 24509.0 2025/03/07 01:00:01   3.25595   6.8810   75.5  32.0880
 24510.0 2025/03/07 01:15:01   3.25783   6.8644   75.6  32.1241
 24511.0 2025/03/07 01:30:01   3.25811   6.8679   75.8  32.1237
 24512.0 2025/03/07 01:45:01   3.25841   6.8722   75.9  32.1231
 24513.0 2025/03/07 02:00:01   3.26559   6.8351   75.8  32.1351
 24514.0 2025/03/07 02:15:01   3.25789   6.8403   76.0  32.1471
 24515.0 2025/03/07 02:30:01   3.25605   6.8458   76.1  32.1218
 24516.0 2025/03/07 02:45:01   3.26133   6.8300   76.0  32.1944
 24517.0 2025/03/07 03:00:01   3.26226   6.8295   76.1  32.2050
 24518.0 2025/03/07 03:15:01   3.26102   6.8287   76.1  32.1921
 24519.0 2025/03/07 03:30:01   3.25493   6.8193   76.0  32.1344
 24520.0 2025/03/07 03:45:01   3.25574   6.8182   76.0  32.1443
 24521.0 2025/03/07 04:00:01   3.25423   6.8166   76.0  32.1292
 24522.0 2025/03/07 04:15:01   3.25249   6.8139   75.9  32.1127
 24523.0 2025/03/07 04:30:01   3.24782   6.7921   75.8  32.0822
 24524.0 2025/03/07 04:45:01   3.24685   6.7892   75.7  32.0742
 24525.0 2025/03/07 05:00:01   3.24537   6.7829   75.6  32.0639
 24526.0 2025/03/07 05:15:01   3.24313   6.7759   75.5  32.0460
 24527.0 2025/03/07 05:30:01   3.24223   6.7817   75.5  32.0308
 24528.0 2025/03/07 05:45:01   3.24249   6.8012   75.5  32.0154
 24529.0 2025/03/07 06:00:01   3.24335   6.8045   75.4  32.0218
 24530.0 2025/03/07 06:15:01   3.24340   6.8066   75.2  32.0205
 24531.0 2025/03/07 06:30:01   3.24336   6.8111   75.2  32.0158
 24532.0 2025/03/07 06:45:01   3.24587   6.8179   75.1  32.0369
 24533.0 2025/03/07 07:00:01   3.24444   6.8189   75.0  32.0204
 24534.0 2025/03/07 07:15:01   3.24962   6.8472   75.0  32.0508
 24535.0 2025/03/07 07:30:01   3.25657   6.8669   75.0  32.1083
 24536.0 2025/03/07 07:45:01   3.26021   6.8697   74.9  32.1455
 24537.0 2025/03/07 08:00:01   3.25711   6.8723   74.8  32.1092
 24538.0 2025/03/07 08:15:01   3.24381   6.8291   74.6  32.0042
 24539.0 2025/03/07 08:30:01   3.24490   6.8497   74.8  31.9969
 24540.0 2025/03/07 08:45:01   3.24769   6.8335   74.8  32.0425
 24541.0 2025/03/07 09:00:01   3.24416   6.8562   74.9  31.9828
 24542.0 2025/03/07 09:15:01   3.24560   6.8280   74.7  32.0247
 24543.0 2025/03/07 09:30:01   3.24441   6.8117   74.8  32.0269
 24544.0 2025/03/07 09:45:01   3.24406   6.8518   75.2  31.9856
 24545.0 2025/03/07 10:00:01   3.24422   6.8426   75.2  31.9959
 24546.0 2025/03/07 10:15:01   3.24434   6.8461   75.2  31.9938
 24547.0 2025/03/07 10:30:01   3.24443   6.8452   75.3  31.9957
 24548.0 2025/03/07 10:45:01   3.24468   6.8636   75.5  31.9813
 24549.0 2025/03/07 11:00:01   3.24478   6.8648   75.5  31.9812
 24550.0 2025/03/07 11:15:01   3.24420   6.8397   75.6  31.9982
 24551.0 2025/03/07 11:30:01   3.24490   6.8255   75.8  32.0190
 24552.0 2025/03/07 11:45:01   3.24532   6.8506   76.0  32.0000
 24553.0 2025/03/07 12:00:01   3.24516   6.8297   76.0  32.0177
 24554.0 2025/03/07 12:15:01   3.24556   6.8395   76.3  32.0129
 24555.0 2025/03/07 12:30:01   3.24836   6.8494   76.4  32.0342
 24556.0 2025/03/07 12:45:01   3.24587   6.8616   76.5  31.9956
 24557.0 2025/03/07 13:00:01   3.24586   6.8626   76.6  31.9945
 24558.0 2025/03/07 13:15:01   3.24572   6.8578   76.7  31.9974
 24559.0 2025/03/07 13:30:01   3.24546   6.8585   76.8  31.9939
 24560.0 2025/03/07 13:45:01   3.24590   6.8575   76.9  31.9996
 24561.0 2025/03/07 14:00:01   3.24578   6.8544   76.9  32.0011
 24562.0 2025/03/07 14:15:01   3.24624   6.8603   77.0  32.0006
 24563.0 2025/03/07 14:30:01   3.24611   6.8585   77.0  32.0009
 24564.0 2025/03/07 14:45:01   3.24841   6.8673   77.1  32.0178
 24565.0 2025/03/07 15:00:01   3.24776   6.8714   77.0  32.0068
 24566.0 2025/03/07 15:15:01   3.24606   6.8619   77.1  31.9972
 24567.0 2025/03/07 15:30:01   3.24566   6.8619   77.0  31.9927
 24568.0 2025/03/07 15:45:01   3.24648   6.8585   76.9  32.0050
 24569.0 2025/03/07 16:00:01   3.24673   6.8590   76.9  32.0072
 24570.0 2025/03/07 16:15:01   3.24649   6.8608   76.8  32.0030
 24571.0 2025/03/07 16:30:01   3.24623   6.8607   76.6  32.0003
 24572.0 2025/03/07 16:45:01   3.24554   6.8668   76.6  31.9871
 24573.0 2025/03/07 17:00:01   3.24650   6.8535   76.4  32.0100
 24574.0 2025/03/07 17:15:01   3.24524   6.8586   76.3  31.9916
 24575.0 2025/03/07 17:30:01   3.24464   6.8569   76.2  31.9866
 24576.0 2025/03/07 17:45:01   3.24228   6.8321   75.9  31.9841
 24577.0 2025/03/07 18:00:01   3.24359   6.8487   75.9  31.9830
 24578.0 2025/03/07 18:15:01   3.24274   6.8370   75.5  31.9848
 24579.0 2025/03/07 18:30:01   3.24248   6.8317   75.4  31.9869
 24580.0 2025/03/07 18:45:01   3.24344   6.8498   75.2  31.9807
 24581.0 2025/03/07 19:00:01   3.24416   6.8460   75.0  31.9921
 24582.0 2025/03/07 19:15:01   3.24569   6.8506   74.9  32.0046
 24583.0 2025/03/07 19:30:01   3.24409   6.8468   74.7  31.9908
 24584.0 2025/03/07 19:45:01   3.24438   6.8455   74.4  31.9953
 24585.0 2025/03/07 20:00:01   3.24362   6.8432   74.4  31.9892
 24586.0 2025/03/07 20:15:01   3.24303   6.8434   74.2  31.9826
 24587.0 2025/03/07 20:30:01   3.24282   6.8454   74.0  31.9786
 24588.0 2025/03/07 20:45:01   3.24282   6.8436   73.9  31.9802
 24589.0 2025/03/07 21:00:01   3.24265   6.8419   73.7  31.9800
 24590.0 2025/03/07 21:15:01   3.24235   6.8382   73.6  31.9803
 24591.0 2025/03/07 21:30:01   3.24212   6.8381   73.6  31.9778
 24592.0 2025/03/07 21:45:01   3.24203   6.8395   73.5  31.9756
 24593.0 2025/03/07 22:00:01   3.24180   6.8370   73.5  31.9754
 24594.0 2025/03/07 22:15:01   3.24139   6.8334   73.5  31.9743
 24595.0 2025/03/07 22:30:01   3.24129   6.8314   73.5  31.9751
 24596.0 2025/03/07 22:45:01   3.24129   6.8315   73.6  31.9750
 24597.0 2025/03/07 23:00:01   3.24395   6.8053   73.4  32.0285
 24598.0 2025/03/07 23:15:01   3.24488   6.8011   73.6  32.0425
 24599.0 2025/03/07 23:30:01   3.24655   6.8038   73.7  32.0583
 24600.0 2025/03/07 23:45:01   3.24733   6.8012   73.8  32.0692
 24601.0 2025/03/08 00:00:01   3.24522   6.8026   74.0  32.0446
 24602.0 2025/03/08 00:15:01   3.24425   6.8072   74.0  32.0298
 24603.0 2025/03/08 00:30:01   3.24069   6.8126   74.2  31.9857
 24604.0 2025/03/08 00:45:01   3.24546   6.8042   74.4  32.0456
 24605.0 2025/03/08 01:00:01   3.24727   6.8031   74.5  32.0664
 24606.0 2025/03/08 01:15:01   3.24449   6.7995   74.7  32.0392
 24607.0 2025/03/08 01:30:01   3.24457   6.7983   74.9  32.0411
 24608.0 2025/03/08 01:45:01   3.24229   6.8181   75.1  31.9976
 24609.0 2025/03/08 02:00:01   3.24206   6.8241   75.1  31.9895
 24610.0 2025/03/08 02:15:01   3.24399   6.8175   75.2  32.0167
 24611.0 2025/03/08 02:30:01   3.24397   6.8301   75.5  32.0046
 24612.0 2025/03/08 02:45:01   3.24695   6.8211   75.4  32.0457
 24613.0 2025/03/08 03:00:01   3.24798   6.8186   75.6  32.0592
 24614.0 2025/03/08 03:15:01   3.24948   6.8430   75.7  32.0528
 24615.0 2025/03/08 03:30:01   3.25130   6.8025   75.7  32.1104
 24616.0 2025/03/08 03:45:01   3.25139   6.8088   75.8  32.1056
 24617.0 2025/03/08 04:00:01   3.25361   6.8319   76.1  32.1081
 24618.0 2025/03/08 04:15:01   3.25669   6.8112   75.9  32.1612
 24619.0 2025/03/08 04:30:01   3.25898   6.8085   75.9  32.1888
 24620.0 2025/03/08 04:45:01   3.25948   6.8342   76.1  32.1701
 24621.0 2025/03/08 05:00:01   3.26043   6.7880   75.8  32.2239
 24622.0 2025/03/08 05:15:01   3.26077   6.8719   76.3  32.1488
 24623.0 2025/03/08 05:30:01   3.26111   6.8658   76.0  32.1584
 24624.0 2025/03/08 05:45:01   3.26076   6.8351   76.1  32.1832
 24625.0 2025/03/08 06:00:01   3.26127   6.8780   76.0  32.1487
 24626.0 2025/03/08 06:15:01   3.26260   6.8124   75.7  32.2250
 24627.0 2025/03/08 06:30:01   3.26174   6.8766   75.9  32.1552
 24628.0 2025/03/08 06:45:01   3.26070   6.8728   75.7  32.1475
 24629.0 2025/03/08 07:00:01   3.26130   6.8556   75.5  32.1702
 24630.0 2025/03/08 07:15:01   3.26069   6.8465   75.5  32.1721
 24631.0 2025/03/08 07:30:01   3.26239   6.8227   75.3  32.2131
 24632.0 2025/03/08 07:45:01   3.26221   6.8199   75.3  32.2138
 24633.0 2025/03/08 08:00:01   3.26187   6.8114   75.3  32.2180
 24634.0 2025/03/08 08:15:01   3.25882   6.8236   75.3  32.1732
 24635.0 2025/03/08 08:30:01   3.26079   6.8085   75.1  32.2091
 24636.0 2025/03/08 08:45:01   3.26050   6.8068   75.2  32.2074
 24637.0 2025/03/08 09:00:01   3.25768   6.8184   75.2  32.1657
 24638.0 2025/03/08 09:15:01   3.26114   6.8076   75.0  32.2138
 24639.0 2025/03/08 09:30:01   3.25888   6.8129   75.0  32.1840
 24640.0 2025/03/08 09:45:01   3.25748   6.8168   75.1  32.1650
 24641.0 2025/03/08 10:00:01   3.25563   6.8207   75.1  32.1411
 24642.0 2025/03/08 10:15:01   3.25933   6.8144   75.0  32.1876
 24643.0 2025/03/08 10:30:01   3.25383   6.8266   75.0  32.1159
 24644.0 2025/03/08 10:45:01   3.25925   6.8161   75.2  32.1850
 24645.0 2025/03/08 11:00:01   3.25902   6.8168   75.1  32.1819
 24646.0 2025/03/08 11:15:01   3.25915   6.8170   75.2  32.1830
 24647.0 2025/03/08 11:30:01   3.25822   6.8395   75.3  32.1518
 24648.0 2025/03/08 11:45:01   3.25561   6.8481   75.4  32.1151
 24649.0 2025/03/08 12:00:01   3.25692   6.8533   75.5  32.1245
 24650.0 2025/03/08 12:15:01   3.25396   6.8411   75.5  32.1035
 24651.0 2025/03/08 12:30:01   3.25225   6.8349   75.5  32.0907
 24652.0 2025/03/08 12:45:01   3.25007   6.8345   75.7  32.0672
 24653.0 2025/03/08 13:00:01   3.25274   6.8325   75.7  32.0982
 24654.0 2025/03/08 13:15:01   3.25259   6.8284   75.8  32.1002
 24655.0 2025/03/08 13:30:01   3.25444   6.8268   76.0  32.1219
 24656.0 2025/03/08 13:45:01   3.25499   6.8373   76.0  32.1181
 24657.0 2025/03/08 14:00:01   3.25532   6.8358   76.1  32.1230
 24658.0 2025/03/08 14:15:01   3.25703   6.8385   76.4  32.1392
 24659.0 2025/03/08 14:30:01   3.25662   6.8354   76.3  32.1376
 24660.0 2025/03/08 14:45:01   3.25728   6.8374   76.5  32.1429
 24661.0 2025/03/08 15:00:01   3.25651   6.8519   76.6  32.1208
 24662.0 2025/03/08 15:15:01   3.25502   6.8549   76.8  32.1017
 24663.0 2025/03/08 15:30:01   3.25437   6.8578   76.8  32.0919
 24664.0 2025/03/08 15:45:01   3.25423   6.8580   76.8  32.0901
 24665.0 2025/03/08 16:00:01   3.25343   6.8625   76.9  32.0771
 24666.0 2025/03/08 16:15:01   3.25407   6.8611   76.8  32.0855
 24667.0 2025/03/08 16:30:01   3.25446   6.8624   76.7  32.0886
 24668.0 2025/03/08 16:45:01   3.25457   6.8710   76.8  32.0817
 24669.0 2025/03/08 17:00:01   3.25129   6.8775   76.9  32.0398
 24670.0 2025/03/08 17:15:01   3.25265   6.8785   76.8  32.0538
 24671.0 2025/03/08 17:30:01   3.25374   6.8747   76.7  32.0693
 24672.0 2025/03/08 17:45:01   3.25595   6.8614   76.5  32.1059
 24673.0 2025/03/08 18:00:01   3.25532   6.8665   76.4  32.0943
 24674.0 2025/03/08 18:15:01   3.25656   6.8493   76.4  32.1240
 24675.0 2025/03/08 18:30:01   3.25903   6.8423   76.2  32.1575
 24676.0 2025/03/08 18:45:01   3.25817   6.8379   76.1  32.1524
 24677.0 2025/03/08 19:00:01   3.25868   6.8280   75.9  32.1672
 24678.0 2025/03/08 19:15:01   3.25775   6.8296   75.8  32.1557
 24679.0 2025/03/08 19:30:01   3.25925   6.8243   75.6  32.1772
 24680.0 2025/03/08 19:45:01   3.25993   6.8223   75.5  32.1864
 24681.0 2025/03/08 20:00:01   3.25896   6.8239   75.3  32.1745
 24682.0 2025/03/08 20:15:01   3.25498   6.8347   75.3  32.1208
 24683.0 2025/03/08 20:30:01   3.25286   6.8391   75.0  32.0937
 24684.0 2025/03/08 20:45:01   3.25695   6.8289   74.7  32.1481
 24685.0 2025/03/08 21:00:01   3.25535   6.8380   74.6  32.1221
 24686.0 2025/03/08 21:15:01   3.25495   6.8462   74.4  32.1101
 24687.0 2025/03/08 21:30:01   3.25214   6.8513   74.2  32.0748
 24688.0 2025/03/08 21:45:01   3.24850   6.8526   74.1  32.0339
 24689.0 2025/03/08 22:00:01   3.24736   6.8505   73.9  32.0235
 24690.0 2025/03/08 22:15:01   3.24671   6.8529   73.8  32.0141
 24691.0 2025/03/08 22:30:01   3.24817   6.8569   73.6  32.0265
 24692.0 2025/03/08 22:45:01   3.24739   6.8555   73.6  32.0193
 24693.0 2025/03/08 23:00:01   3.24737   6.8529   73.5  32.0214
 24694.0 2025/03/08 23:15:01   3.24694   6.8539   73.5  32.0159
 24695.0 2025/03/08 23:30:01   3.24758   6.8532   73.5  32.0235
 24696.0 2025/03/08 23:45:01   3.24756   6.8563   73.5  32.0204
 24697.0 2025/03/09 00:00:01   3.24749   6.8558   73.5  32.0201
 24698.0 2025/03/09 00:15:01   3.24841   6.8579   73.5  32.0283
 24699.0 2025/03/09 00:30:01   3.24716   6.8513   73.6  32.0207
 24700.0 2025/03/09 00:45:01   3.24774   6.8530   73.6  32.0253
 24701.0 2025/03/09 01:00:01   3.24678   6.8504   73.8  32.0173
 24702.0 2025/03/09 01:15:01   3.24697   6.8502   73.9  32.0195
 24703.0 2025/03/09 01:30:01   3.24483   6.8484   74.0  31.9977
 24704.0 2025/03/09 01:45:01   3.24834   6.8512   74.1  32.0334
 24705.0 2025/03/09 02:00:01   3.24658   6.8516   74.3  32.0136
 24706.0 2025/03/09 02:15:01   3.24718   6.8759   74.5  31.9974
 24707.0 2025/03/09 02:30:01   3.24742   6.8714   74.7  32.0042
 24708.0 2025/03/09 02:45:01   3.24884   6.8576   74.7  32.0325
 24709.0 2025/03/09 03:00:01   3.24916   6.8680   75.0  32.0263
 24710.0 2025/03/09 03:15:01   3.25006   6.8636   75.1  32.0402
 24711.0 2025/03/09 03:30:01   3.24960   6.8559   75.2  32.0423
 24712.0 2025/03/09 03:45:01   3.24974   6.8649   75.4  32.0354
 24713.0 2025/03/09 04:00:01   3.25090   6.8666   75.5  32.0463
 24714.0 2025/03/09 04:15:01   3.25404   6.8568   75.7  32.0898
 24715.0 2025/03/09 04:30:01   3.25122   6.8715   75.8  32.0452
 24716.0 2025/03/09 04:45:01   3.25084   6.8618   76.0  32.0499
 24717.0 2025/03/09 05:00:01   3.25231   6.8633   76.0  32.0646
 24718.0 2025/03/09 05:15:01   3.24842   6.8575   76.0  32.0275
 24719.0 2025/03/09 05:30:01   3.25393   6.8616   76.0  32.0839
 24720.0 2025/03/09 05:45:01   3.26237   6.8338   76.0  32.2022
 24721.0 2025/03/09 06:00:01   3.26846   6.8152   76.1  32.2862
 24722.0 2025/03/09 06:15:01   3.26293   6.8337   76.1  32.2082
 24723.0 2025/03/09 06:30:01   3.25751   6.8536   76.2  32.1304
 24724.0 2025/03/09 06:45:01   3.25138   6.8661   76.3  32.0517
 24725.0 2025/03/09 07:00:01   3.26346   6.8323   76.0  32.2156
 24726.0 2025/03/09 07:15:01   3.26472   6.8257   76.0  32.2355
 24727.0 2025/03/09 07:30:01   3.26072   6.8407   76.0  32.1777
 24728.0 2025/03/09 07:45:01   3.26052   6.8415   76.0  32.1747
 24729.0 2025/03/09 08:00:01   3.26036   6.8417   75.9  32.1728
 24730.0 2025/03/09 08:15:01   3.26235   6.8334   75.7  32.2024
 24731.0 2025/03/09 08:30:01   3.25904   6.8472   75.8  32.1534
 24732.0 2025/03/09 08:45:01   3.25606   6.8578   75.7  32.1109
 24733.0 2025/03/09 09:00:01   3.25570   6.8566   75.6  32.1080
 24734.0 2025/03/09 09:15:01   3.24890   6.8642   75.5  32.0267
 24735.0 2025/03/09 09:30:01   3.25235   6.8665   75.4  32.0623
 24736.0 2025/03/09 09:45:01   3.25444   6.8574   75.2  32.0937
 24737.0 2025/03/09 10:00:01   3.25434   6.8571   75.2  32.0929
 24738.0 2025/03/09 10:15:01   3.25126   6.8645   75.2  32.0524
 24739.0 2025/03/09 10:30:01   3.25174   6.8632   75.0  32.0589
 24740.0 2025/03/09 10:45:01   3.24918   6.8653   75.0  32.0290
 24741.0 2025/03/09 11:00:01   3.24781   6.8602   74.9  32.0188
 24742.0 2025/03/09 11:15:01   3.24889   6.8644   74.8  32.0267
 24743.0 2025/03/09 11:30:01   3.25390   6.8571   74.8  32.0882
 24744.0 2025/03/09 11:45:01   3.24893   6.8645   74.9  32.0271
 24745.0 2025/03/09 12:00:01   3.25147   6.8651   74.9  32.0543
 24746.0 2025/03/09 12:15:01   3.24942   6.8665   74.9  32.0306
 24747.0 2025/03/09 12:30:01   3.25114   6.8673   74.9  32.0486
 24748.0 2025/03/09 12:45:01   3.25239   6.8643   74.9  32.0650
 24749.0 2025/03/09 13:00:01   3.25371   6.8598   75.0  32.0836
 24750.0 2025/03/09 13:15:01   3.25182   6.8637   75.1  32.0594
 24751.0 2025/03/09 13:30:01   3.25009   6.8563   75.1  32.0472
 24752.0 2025/03/09 13:45:01   3.25058   6.8555   75.2  32.0533
 24753.0 2025/03/09 14:00:01   3.25348   6.8547   75.3  32.0857
 24754.0 2025/03/09 14:15:01   3.24799   6.8546   75.5  32.0257
 24755.0 2025/03/09 14:30:01   3.24741   6.8526   75.6  32.0212
 24756.0 2025/03/09 14:45:01   3.24685   6.8510   75.7  32.0165
 24757.0 2025/03/09 15:00:01   3.24780   6.8521   75.9  32.0258
 24758.0 2025/03/09 15:15:01   3.24762   6.8525   76.0  32.0234
 24759.0 2025/03/09 15:30:01   3.24797   6.8468   76.1  32.0324
 24760.0 2025/03/09 15:45:01   3.24983   6.8428   76.2  32.0565
 24761.0 2025/03/09 16:00:01   3.25025   6.8458   76.4  32.0582
 24762.0 2025/03/09 16:15:01   3.25086   6.8502   76.5  32.0608
 24763.0 2025/03/09 16:30:01   3.25118   6.8560   76.6  32.0588
 24764.0 2025/03/09 16:45:01   3.25146   6.8627   76.7  32.0555
 24765.0 2025/03/09 17:00:01   3.25297   6.8602   76.7  32.0743
 24766.0 2025/03/09 17:15:01   3.25472   6.8205   76.6  32.1307
 24767.0 2025/03/09 17:30:01   3.25601   6.8135   76.9  32.1512
 24768.0 2025/03/09 17:45:01   3.25332   6.8357   76.9  32.1010
 24769.0 2025/03/09 18:00:01   3.25364   6.8433   77.0  32.0973
 24770.0 2025/03/09 18:15:01   3.25367   6.8656   77.0  32.0769
 24771.0 2025/03/09 18:30:01   3.25403   6.8549   76.9  32.0908
 24772.0 2025/03/09 18:45:01   3.25405   6.8612   76.8  32.0851
 24773.0 2025/03/09 19:00:01   3.25399   6.8525   76.8  32.0926
 24774.0 2025/03/09 19:15:01   3.25292   6.8677   76.7  32.0668
 24775.0 2025/03/09 19:30:01   3.25268   6.8683   76.5  32.0637
 24776.0 2025/03/09 19:45:01   3.25233   6.8684   76.4  32.0599
 24777.0 2025/03/09 20:00:01   3.25154   6.8685   76.2  32.0512
 24778.0 2025/03/09 20:15:01   3.25326   6.8668   76.0  32.0717
 24779.0 2025/03/09 20:30:01   3.25292   6.8504   75.7  32.0835
 24780.0 2025/03/09 20:45:01   3.25230   6.8378   75.5  32.0885
 24781.0 2025/03/09 21:00:01   3.25262   6.8527   75.5  32.0781
 24782.0 2025/03/09 21:15:01   3.25157   6.8688   75.3  32.0518
 24783.0 2025/03/09 21:30:01   3.25074   6.8676   75.0  32.0439
 24784.0 2025/03/09 21:45:01   3.25009   6.8659   74.8  32.0384
 24785.0 2025/03/09 22:00:01   3.25012   6.8667   74.7  32.0381
 24786.0 2025/03/09 22:15:01   3.25210   6.8522   74.4  32.0734
 24787.0 2025/03/09 22:30:01   3.25029   6.8604   74.2  32.0461
 24788.0 2025/03/09 22:45:01   3.25040   6.8650   74.1  32.0431
 24789.0 2025/03/09 23:00:01   3.25071   6.8532   73.8  32.0575
 24790.0 2025/03/09 23:15:01   3.24946   6.8602   73.7  32.0375
 24791.0 2025/03/09 23:30:01   3.24820   6.8574   73.5  32.0263
 24792.0 2025/03/09 23:45:01   3.24834   6.8617   73.5  32.0239
 24793.0 2025/03/10 00:00:01   3.24792   6.8586   73.4  32.0223
 24794.0 2025/03/10 00:15:01   3.24911   6.8580   73.2  32.0359
 24795.0 2025/03/10 00:30:01   3.24854   6.8558   73.2  32.0316
 24796.0 2025/03/10 00:45:01   3.24749   6.8519   73.2  32.0238
 24797.0 2025/03/10 01:00:01   3.24754   6.8517   73.2  32.0247
 24798.0 2025/03/10 01:15:01   3.24787   6.8527   73.2  32.0273
 24799.0 2025/03/10 01:30:01   3.24802   6.8534   73.3  32.0282
 24800.0 2025/03/10 01:45:01   3.24873   6.8637   73.4  32.0263
 24801.0 2025/03/10 02:00:01   3.24857   6.8588   73.6  32.0291
 24802.0 2025/03/10 02:15:01   3.24845   6.8567   73.6  32.0297
 24803.0 2025/03/10 02:30:01   3.24864   6.8579   73.7  32.0306
 24804.0 2025/03/10 02:45:01   3.24900   6.8574   73.9  32.0349
 24805.0 2025/03/10 03:00:01   3.24963   6.8571   74.1  32.0419
 24806.0 2025/03/10 03:15:01   3.24917   6.8569   74.2  32.0370
 24807.0 2025/03/10 03:30:01   3.24875   6.8593   74.4  32.0302
 24808.0 2025/03/10 03:45:01   3.25032   6.8616   74.6  32.0450
 24809.0 2025/03/10 04:00:01   3.25126   6.8596   74.9  32.0571
 24810.0 2025/03/10 04:15:01   3.25145   6.8600   75.0  32.0588
 24811.0 2025/03/10 04:30:01   3.25159   6.8595   75.3  32.0606
 24812.0 2025/03/10 04:45:01   3.25857   6.8411   75.4  32.1540
 24813.0 2025/03/10 05:00:01   3.25919   6.8367   75.5  32.1649
 24814.0 2025/03/10 05:15:01   3.26585   6.8270   75.7  32.2468
 24815.0 2025/03/10 05:30:01   3.26840   6.8317   75.9  32.2703
 24816.0 2025/03/10 05:45:01   3.26891   6.8320   76.1  32.2754
 24817.0 2025/03/10 06:00:01   3.26535   6.8269   76.2  32.2411
 24818.0 2025/03/10 06:15:01   3.26407   6.8281   76.3  32.2259
 24819.0 2025/03/10 06:30:01   3.26386   6.8283   76.4  32.2234
 24820.0 2025/03/10 06:45:01   3.26467   6.8262   76.3  32.2343
 24821.0 2025/03/10 07:00:01   3.26193   6.8332   76.5  32.1977
 24822.0 2025/03/10 07:15:01   3.26145   6.8355   76.5  32.1903
 24823.0 2025/03/10 07:30:01   3.25962   6.8406   76.5  32.1654
 24824.0 2025/03/10 07:45:01   3.26429   6.8291   76.4  32.2274
 24825.0 2025/03/10 08:00:01   3.26100   6.8398   76.5  32.1814
 24826.0 2025/03/10 08:15:01   3.26614   6.8221   76.3  32.2543
 24827.0 2025/03/10 08:30:01   3.26006   6.8438   76.3  32.1674
 24828.0 2025/03/10 08:45:01   3.26154   6.8400   76.2  32.1873
 24829.0 2025/03/10 09:00:01   3.26477   6.8268   76.0  32.2349
 24830.0 2025/03/10 09:15:01   3.26266   6.8369   76.0  32.2025
 24831.0 2025/03/10 09:30:01   3.25991   6.8451   75.9  32.1647
 24832.0 2025/03/10 09:45:01   3.26113   6.8410   75.8  32.1819
 24833.0 2025/03/10 10:00:01   3.26051   6.8436   75.7  32.1729
 24834.0 2025/03/10 10:15:01   3.25355   6.8529   75.6  32.0880
 24835.0 2025/03/10 10:30:01   3.25397   6.8516   75.4  32.0939
 24836.0 2025/03/10 10:45:01   3.25191   6.8562   75.2  32.0672
 24837.0 2025/03/10 11:00:01   3.25226   6.8529   75.1  32.0741
 24838.0 2025/03/10 11:15:01   3.25173   6.8549   75.0  32.0667
 24839.0 2025/03/10 11:30:01   3.25210   6.8685   74.9  32.0580
 24840.0 2025/03/10 11:45:01   3.25098   6.8694   74.7  32.0450
 24841.0 2025/03/10 12:00:01   3.25138   6.8730   74.6  32.0461
 24842.0 2025/03/10 12:15:01   3.24854   6.8708   74.5  32.0170
 24843.0 2025/03/10 12:30:01   3.24789   6.8630   74.5  32.0173
 24844.0 2025/03/10 12:45:01   3.24966   6.8701   74.5  32.0299
 24845.0 2025/03/10 13:00:01   3.24805   6.8679   74.5  32.0145
 24846.0 2025/03/10 13:15:01   3.25394   6.8790   74.6  32.0684
 24847.0 2025/03/10 13:30:01   3.25447   6.8839   74.6  32.0696
 24848.0 2025/03/10 13:45:01   3.25531   6.8858   74.6  32.0770
 24849.0 2025/03/10 14:00:01   3.25847   6.8777   74.6  32.1191
 24850.0 2025/03/10 14:15:01   3.25824   6.8489   74.5  32.1436
 24851.0 2025/03/10 14:30:01   3.25845   6.8371   74.7  32.1568
 24852.0 2025/03/10 14:45:01   3.25834   6.8370   74.9  32.1556
 24853.0 2025/03/10 15:00:01   3.25870   6.8424   75.1  32.1544
 24854.0 2025/03/10 15:15:01   3.25907   6.8417   75.3  32.1591
 24855.0 2025/03/10 15:30:01   3.26017   6.8338   75.4  32.1784
 24856.0 2025/03/10 15:45:01   3.26262   6.8307   75.6  32.2080
 24857.0 2025/03/10 16:00:01   3.26282   6.8302   75.8  32.2105
 24858.0 2025/03/10 16:15:01   3.26298   6.8296   75.9  32.2128
 24859.0 2025/03/10 16:30:01   3.26293   6.8270   76.1  32.2147
 24860.0 2025/03/10 16:45:01   3.26037   6.8577   76.5  32.1577
 24861.0 2025/03/10 17:00:01   3.26234   6.8152   76.3  32.2191
 24862.0 2025/03/10 17:15:01   3.26484   6.8162   77.1  32.2165
 24863.0 2025/03/10 17:30:01   3.26205   6.8173   76.6  32.2139
 24864.0 2025/03/10 17:45:01   3.26269   6.8915   77.0  32.1511
 24865.0 2025/03/10 18:00:01   3.26554   6.9059   77.3  32.1687
 24866.0 2025/03/10 18:15:01   3.26638   6.9373   77.1  32.1486
 24867.0 2025/03/10 18:30:01   3.26628   6.9100   77.0  32.1730
 24868.0 2025/03/10 18:45:01   3.26395   6.8061   77.1  32.2450
 24869.0 2025/03/10 19:00:01   3.26479   6.8585   77.1  32.2049
 24870.0 2025/03/10 19:15:01   3.26610   6.8855   77.2  32.1939
 24871.0 2025/03/10 19:30:01   3.26382   6.8612   77.2  32.1919
 24872.0 2025/03/10 19:45:01   3.26624   6.8378   76.9  32.2404
 24873.0 2025/03/10 20:00:01   3.26507   6.8268   76.8  32.2379
 24874.0 2025/03/10 20:15:01   3.26294   6.8425   76.8  32.1999
 24875.0 2025/03/10 20:30:01   3.26389   6.8805   76.7  32.1747
 24876.0 2025/03/10 20:45:01   3.26383   6.8974   76.6  32.1583
 24877.0 2025/03/10 21:00:01   3.26458   6.8302   76.2  32.2296
 24878.0 2025/03/10 21:15:01   3.26274   6.8415   76.0  32.1990
 24879.0 2025/03/10 21:30:01   3.26396   6.8562   76.0  32.1986
 24880.0 2025/03/10 21:45:01   3.26635   6.8924   76.0  32.1907
 24881.0 2025/03/10 22:00:01   3.26542   6.9750   75.8  32.1035
 24882.0 2025/03/10 22:15:01   3.26836   7.0308   75.5  32.0838
 24883.0 2025/03/10 22:30:01   3.26977   7.0520   75.2  32.0795
 24884.0 2025/03/10 22:45:01   3.26972   7.0552   74.9  32.0761
 24885.0 2025/03/10 23:00:01   3.27003   7.0596   74.6  32.0754
 24886.0 2025/03/10 23:15:01   3.26949   7.0560   74.4  32.0731
 24887.0 2025/03/10 23:30:01   3.26633   7.0260   74.0  32.0669
 24888.0 2025/03/10 23:45:01   3.26152   6.9795   73.7  32.0578
 24889.0 2025/03/11 00:00:01   3.26247   6.9941   73.6  32.0547
 24890.0 2025/03/11 00:15:01   3.25693   6.9010   73.3  32.0812
 24891.0 2025/03/11 00:30:01   3.25905   6.8786   73.1  32.1253
 24892.0 2025/03/11 00:45:01   3.25854   6.8716   73.1  32.1263
 24893.0 2025/03/11 01:00:01   3.25401   6.8698   73.0  32.0785
 24894.0 2025/03/11 01:15:01   3.25977   6.8764   73.0  32.1353
 24895.0 2025/03/11 01:30:01   3.25631   6.8615   72.9  32.1114
 24896.0 2025/03/11 01:45:01   3.25956   6.8812   73.0  32.1285
 24897.0 2025/03/11 02:00:01   3.26381   6.9333   73.2  32.1261
 24898.0 2025/03/11 02:15:01   3.26671   6.9707   73.4  32.1228
 24899.0 2025/03/11 02:30:01   3.26667   6.9758   73.4  32.1175
 24900.0 2025/03/11 02:45:01   3.26774   6.9546   73.3  32.1490
 24901.0 2025/03/11 03:00:01   3.26816   6.9738   73.5  32.1356
 24902.0 2025/03/11 03:15:01   3.27265   6.9166   73.5  32.2381
 24903.0 2025/03/11 03:30:01   3.27204   6.8915   73.7  32.2549
 24904.0 2025/03/11 03:45:01   3.27250   6.8844   74.0  32.2664
 24905.0 2025/03/11 04:00:01   3.27200   6.8772   74.2  32.2676
 24906.0 2025/03/11 04:15:01   3.26746   6.8164   74.4  32.2749
 24907.0 2025/03/11 04:30:01   3.26742   6.8257   74.8  32.2656
 24908.0 2025/03/11 04:45:01   3.26960   6.7972   74.9  32.3161
 24909.0 2025/03/11 05:00:01   3.26967   6.7887   75.2  32.3249
 24910.0 2025/03/11 05:15:01   3.26644   6.8056   75.5  32.2734
 24911.0 2025/03/11 05:30:01   3.26545   6.8572   76.0  32.2139
 24912.0 2025/03/11 05:45:01   3.26761   6.7990   75.8  32.2922
 24913.0 2025/03/11 06:00:01   3.27289   6.8397   76.3  32.3116
 24914.0 2025/03/11 06:15:01   3.27236   6.8436   76.4  32.3021
 24915.0 2025/03/11 06:30:01   3.27197   6.8501   76.5  32.2917
 24916.0 2025/03/11 06:45:01   3.27109   6.8321   76.6  32.2989
 24917.0 2025/03/11 07:00:01   3.27116   6.8292   76.6  32.3024
 24918.0 2025/03/11 07:15:01   3.27432   6.8144   76.6  32.3497
 24919.0 2025/03/11 07:30:01   3.27726   6.7995   76.6  32.3971
 24920.0 2025/03/11 07:45:01   3.27702   6.8058   76.7  32.3885
 24921.0 2025/03/11 08:00:01   3.27659   6.8009   76.8  32.3885
 24922.0 2025/03/11 08:15:01   3.27686   6.7827   76.7  32.4086
 24923.0 2025/03/11 08:30:01   3.27681   6.7828   76.7  32.4080
 24924.0 2025/03/11 08:45:01   3.27667   6.7887   76.8  32.4008
 24925.0 2025/03/11 09:00:01   3.27778   6.7808   76.6  32.4205
 24926.0 2025/03/11 09:15:01   3.27732   6.7840   76.4  32.4126
 24927.0 2025/03/11 09:30:01   3.27362   6.9098   76.7  32.2535
 24928.0 2025/03/11 09:45:01   3.27562   6.9430   76.5  32.2443
 24929.0 2025/03/11 10:00:01   3.27610   6.9500   76.2  32.2431
 24930.0 2025/03/11 10:15:01   3.28073   7.0251   76.3  32.2234
 24931.0 2025/03/11 10:30:01   3.27851   6.9926   75.9  32.2296
 24932.0 2025/03/11 10:45:01   3.27625   6.9636   75.5  32.2324
 24933.0 2025/03/11 11:00:01   3.27905   7.0181   75.7  32.2118
 24934.0 2025/03/11 11:15:01   3.27591   7.0145   75.4  32.1811
 24935.0 2025/03/11 11:30:01   3.27573   7.0305   75.2  32.1644
 24936.0 2025/03/11 11:45:01   3.27469   7.0262   75.0  32.1572
 24937.0 2025/03/11 12:00:01   3.27360   7.0273   74.6  32.1444
 24938.0 2025/03/11 12:15:01   3.27087   7.0018   74.5  32.1385
 24939.0 2025/03/11 12:30:01   3.27154   6.9903   74.4  32.1566
 24940.0 2025/03/11 12:45:01   3.26846   6.9699   74.1  32.1422
 24941.0 2025/03/11 13:00:01   3.27844   7.0261   74.3  32.1984
 24942.0 2025/03/11 13:15:01   3.27442   6.9166   74.0  32.2572
 24943.0 2025/03/11 13:30:01   3.27383   6.8511   73.9  32.3124
 24944.0 2025/03/11 13:45:01   3.27377   6.8919   74.1  32.2732
 24945.0 2025/03/11 14:00:01   3.27381   6.8927   74.1  32.2729
 24946.0 2025/03/11 14:15:01   3.27302   6.8640   74.0  32.2913
 24947.0 2025/03/11 14:30:01   3.27295   6.8659   74.1  32.2886
 24948.0 2025/03/11 14:45:01   3.27256   6.8626   74.2  32.2875
 24949.0 2025/03/11 15:00:01   3.27547   6.9460   74.7  32.2407
 24950.0 2025/03/11 15:15:01   3.27255   6.9757   74.7  32.1811
 24951.0 2025/03/11 15:30:01   3.27517   6.9256   74.5  32.2566
 24952.0 2025/03/11 15:45:01   3.27330   6.9011   74.7  32.2591
 24953.0 2025/03/11 16:00:01   3.26953   6.8559   74.9  32.2602
 24954.0 2025/03/11 16:15:01   3.27012   6.8367   75.1  32.2847
 24955.0 2025/03/11 16:30:01   3.26823   6.8516   75.6  32.2497
 24956.0 2025/03/11 16:45:01   3.26652   6.8319   75.6  32.2496
 24957.0 2025/03/11 17:00:01   3.26744   6.7936   75.8  32.2955
 24958.0 2025/03/11 17:15:01   3.26774   6.7913   76.0  32.3008
 24959.0 2025/03/11 17:30:01   3.27015   6.7838   76.3  32.3342
 24960.0 2025/03/11 17:45:01   3.27461   6.7766   76.5  32.3898
 24961.0 2025/03/11 18:00:01   3.27250   6.7778   76.8  32.3653
 24962.0 2025/03/11 18:15:01   3.27155   6.7784   76.8  32.3543
 24963.0 2025/03/11 18:30:01   3.27937   6.8443   77.3  32.3777
 24964.0 2025/03/11 18:45:01   3.28085   6.8806   77.3  32.3597
 24965.0 2025/03/11 19:00:01   3.28155   6.8911   77.4  32.3574
 24966.0 2025/03/11 19:15:01   3.28245   6.9117   77.4  32.3478
 24967.0 2025/03/11 19:30:01   3.28453   6.8992   77.3  32.3825
 24968.0 2025/03/11 19:45:01   3.28408   6.9012   77.4  32.3756
 24969.0 2025/03/11 20:00:01   3.28403   6.8913   77.4  32.3845
 24970.0 2025/03/11 20:15:01   3.28435   6.8820   77.2  32.3968
 24971.0 2025/03/11 20:30:01   3.28383   6.9093   77.3  32.3652
 24972.0 2025/03/11 20:45:01   3.28232   6.9259   77.3  32.3332
 24973.0 2025/03/11 21:00:01   3.28264   6.9611   77.2  32.3036
 24974.0 2025/03/11 21:15:01   3.27555   6.9132   76.8  32.2714
 24975.0 2025/03/11 21:30:01   3.27485   6.9046   76.6  32.2719
 24976.0 2025/03/11 21:45:01   3.28125   6.9686   76.6  32.2817
 24977.0 2025/03/11 22:00:01   3.28033   6.9671   76.3  32.2732
 24978.0 2025/03/11 22:15:01   3.26796   6.8730   75.9  32.2267
 24979.0 2025/03/11 22:30:01   3.26226   6.8455   75.6  32.1902
 24980.0 2025/03/11 22:45:01   3.26340   6.8547   75.5  32.1941
 24981.0 2025/03/11 23:00:01   3.26445   6.8590   75.3  32.2016
 24982.0 2025/03/11 23:15:01   3.25990   6.8420   74.9  32.1680
 24983.0 2025/03/11 23:30:01   3.26452   6.8603   74.8  32.2014
 24984.0 2025/03/11 23:45:01   3.26652   6.8753   74.6  32.2093
 24985.0 2025/03/12 00:00:01   3.27051   6.8956   74.3  32.2340
 24986.0 2025/03/12 00:15:01   3.27256   6.9178   74.0  32.2358
 24987.0 2025/03/12 00:30:01   3.27321   6.9386   73.8  32.2234
 24988.0 2025/03/12 00:45:01   3.27483   6.9869   73.7  32.1959
 24989.0 2025/03/12 01:00:01   3.27645   7.0010   73.4  32.2006
 24990.0 2025/03/12 01:15:01   3.27539   6.9874   73.3  32.2018
 24991.0 2025/03/12 01:30:01   3.27437   6.9876   73.1  32.1906
 24992.0 2025/03/12 01:45:01   3.27388   6.9963   73.1  32.1771
 24993.0 2025/03/12 02:00:01   3.27254   6.9975   72.9  32.1615
 24994.0 2025/03/12 02:15:01   3.27128   6.9801   72.8  32.1640
 24995.0 2025/03/12 02:30:01   3.27051   6.9920   72.8  32.1445
 24996.0 2025/03/12 02:45:01   3.26872   7.0092   72.9  32.1090
 24997.0 2025/03/12 03:00:01   3.26845   7.0096   73.0  32.1056
 24998.0 2025/03/12 03:15:01   3.26859   7.0111   72.9  32.1058
 24999.0 2025/03/12 03:30:01   3.26863   7.0007   73.2  32.1158
 25000.0 2025/03/12 03:45:01   3.27146   6.9572   73.2  32.1873
 25001.0 2025/03/12 04:00:01   3.27044   6.9881   73.7  32.1469
 25002.0 2025/03/12 04:15:01   3.27191   6.9827   73.9  32.1679
 25003.0 2025/03/12 04:30:01   3.27155   6.9027   74.0  32.2389
 25004.0 2025/03/12 04:45:01   3.26817   6.9281   74.4  32.1780
 25005.0 2025/03/12 05:00:01   3.26242   6.8704   74.7  32.1691
 25006.0 2025/03/12 05:15:01   3.27760   6.9027   75.3  32.3044
 25007.0 2025/03/12 05:30:01   3.27627   6.8764   75.1  32.3146
 25008.0 2025/03/12 05:45:01   3.26989   6.8331   75.6  32.2853
 25009.0 2025/03/12 06:00:01   3.26928   6.8287   75.9  32.2826
 25010.0 2025/03/12 06:15:01   3.27304   6.8406   76.1  32.3125
 25011.0 2025/03/12 06:30:01   3.26318   6.8443   76.3  32.2010
 25012.0 2025/03/12 06:45:01   3.26821   6.8249   76.5  32.2743
 25013.0 2025/03/12 07:00:01   3.26676   6.8344   76.7  32.2494
 25014.0 2025/03/12 07:15:01   3.26540   6.8588   76.9  32.2115
 25015.0 2025/03/12 07:30:01   3.26726   6.8638   76.9  32.2272
 25016.0 2025/03/12 07:45:01   3.26888   6.8221   76.7  32.2840
 25017.0 2025/03/12 08:00:01   3.26998   6.8173   77.0  32.3005
 25018.0 2025/03/12 08:15:01   3.26886   6.8154   77.1  32.2900
 25019.0 2025/03/12 08:30:01   3.26842   6.8106   77.1  32.2897
 25020.0 2025/03/12 08:45:01   3.26788   6.8125   77.1  32.2820
 25021.0 2025/03/12 09:00:01   3.26730   6.8106   77.0  32.2774
 25022.0 2025/03/12 09:15:01   3.26733   6.8167   77.0  32.2720
 25023.0 2025/03/12 09:30:01   3.27753   6.8718   77.0  32.3318
 25024.0 2025/03/12 09:45:01   3.27624   6.8727   76.8  32.3169
 25025.0 2025/03/12 10:00:01   3.26664   6.8234   76.5  32.2585
 25026.0 2025/03/12 10:15:01   3.27014   6.8812   76.7  32.2424
 25027.0 2025/03/12 10:30:01   3.26723   6.8309   76.2  32.2580
 25028.0 2025/03/12 10:45:01   3.26804   6.8436   76.2  32.2549
 25029.0 2025/03/12 11:00:01   3.26897   6.8619   75.9  32.2480
 25030.0 2025/03/12 11:15:01   3.26928   6.8633   75.7  32.2502
 25031.0 2025/03/12 11:30:01   3.26894   6.8546   75.3  32.2548
 25032.0 2025/03/12 11:45:01   3.26900   6.8511   75.3  32.2587
 25033.0 2025/03/12 12:00:01   3.26856   6.8489   74.9  32.2562
 25034.0 2025/03/12 12:15:01   3.26871   6.8472   74.5  32.2596
 25035.0 2025/03/12 12:30:01   3.27106   6.9216   75.1  32.2153
 25036.0 2025/03/12 12:45:01   3.27810   7.0301   74.7  32.1907
 25037.0 2025/03/12 13:00:01   3.27596   7.0059   74.3  32.1902
 25038.0 2025/03/12 13:15:01   3.27534   6.9935   74.3  32.1951
 25039.0 2025/03/12 13:30:01   3.27226   6.9348   73.7  32.2167
 25040.0 2025/03/12 13:45:01   3.27226   6.9658   73.9  32.1875
 25041.0 2025/03/12 14:00:01   3.27154   6.9559   73.6  32.1892
 25042.0 2025/03/12 14:15:01   3.27222   6.9494   73.6  32.2026
 25043.0 2025/03/12 14:30:01   3.27135   6.9416   73.7  32.2004
 25044.0 2025/03/12 14:45:01   3.26963   6.9571   73.7  32.1671
 25045.0 2025/03/12 15:00:01   3.27390   7.0051   74.1  32.1685
 25046.0 2025/03/12 15:15:01   3.27580   7.0395   74.0  32.1572
 25047.0 2025/03/12 15:30:01   3.27608   7.0322   74.1  32.1671
 25048.0 2025/03/12 15:45:01   3.27538   7.0153   74.1  32.1753
 25049.0 2025/03/12 16:00:01   3.27724   7.0102   74.3  32.2002
 25050.0 2025/03/12 16:15:01   3.28130   7.0685   75.3  32.1894
 25051.0 2025/03/12 16:30:01   3.27094   6.9743   74.9  32.1648
 25052.0 2025/03/12 16:45:01   3.27265   6.9399   75.0  32.2156
 25053.0 2025/03/12 17:00:01   3.27169   6.9466   75.3  32.1987
 25054.0 2025/03/12 17:15:01   3.26708   6.9154   75.6  32.1774
 25055.0 2025/03/12 17:30:01   3.27177   6.9625   75.9  32.1844
 25056.0 2025/03/12 17:45:01   3.27628   6.9892   76.4  32.2084
 25057.0 2025/03/12 18:00:01   3.27897   6.9972   76.4  32.2301
 25058.0 2025/03/12 18:15:01   3.28176   7.0012   76.6  32.2567
 25059.0 2025/03/12 18:30:01   3.28339   6.9874   76.7  32.2874
 25060.0 2025/03/12 18:45:01   3.28298   6.9828   77.1  32.2871
 25061.0 2025/03/12 19:00:01   3.28297   6.9833   77.0  32.2865
 25062.0 2025/03/12 19:15:01   3.28151   6.9638   77.1  32.2888
 25063.0 2025/03/12 19:30:01   3.28158   6.9489   77.1  32.3036
 25064.0 2025/03/12 19:45:01   3.28130   6.9428   77.4  32.3061
 25065.0 2025/03/12 20:00:01   3.28097   6.9363   77.3  32.3086
 25066.0 2025/03/12 20:15:01   3.28139   6.9422   77.4  32.3076
 25067.0 2025/03/12 20:30:01   3.27919   6.9569   77.6  32.2697
 25068.0 2025/03/12 20:45:01   3.27767   6.9770   77.7  32.2343
 25069.0 2025/03/12 21:00:01   3.27821   6.9828   77.5  32.2349
 25070.0 2025/03/12 21:15:01   3.28086   6.9313   77.3  32.3122
 25071.0 2025/03/12 21:30:01   3.28138   6.9380   77.2  32.3116
 25072.0 2025/03/12 21:45:01   3.28268   6.9810   77.2  32.2853
 25073.0 2025/03/12 22:00:01   3.28366   6.9866   77.0  32.2909
 25074.0 2025/03/12 22:15:01   3.28503   6.9929   76.8  32.3000
 25075.0 2025/03/12 22:30:01   3.28342   6.9913   76.5  32.2842
 25076.0 2025/03/12 22:45:01   3.28348   6.9824   76.3  32.2933
 25077.0 2025/03/12 23:00:01   3.28315   6.9721   75.9  32.2994
 25078.0 2025/03/12 23:15:01   3.28248   6.9643   75.8  32.2996
 25079.0 2025/03/12 23:30:01   3.28301   6.9769   75.5  32.2936
 25080.0 2025/03/12 23:45:01   3.28128   6.9748   75.2  32.2769
 25081.0 2025/03/13 00:00:01   3.27954   6.9684   75.0  32.2639
 25082.0 2025/03/13 00:15:01   3.28013   6.9802   74.7  32.2596
 25083.0 2025/03/13 00:30:01   3.27601   6.9680   74.3  32.2262
 25084.0 2025/03/13 00:45:01   3.27544   6.9747   74.1  32.2138
 25085.0 2025/03/13 01:00:01   3.28048   6.9973   74.1  32.2476
 25086.0 2025/03/13 01:15:01   3.28214   6.9966   73.8  32.2664
 25087.0 2025/03/13 01:30:01   3.28251   6.9979   73.4  32.2695
 25088.0 2025/03/13 01:45:01   3.28179   6.9892   73.2  32.2699
 25089.0 2025/03/13 02:00:01   3.28188   6.9966   73.1  32.2640
 25090.0 2025/03/13 02:15:01   3.28126   6.9971   73.0  32.2568
 25091.0 2025/03/13 02:30:01   3.28150   6.9977   72.8  32.2590
 25092.0 2025/03/13 02:45:01   3.26682   6.9687   72.6  32.1261
 25093.0 2025/03/13 03:00:01   3.26836   6.9648   72.7  32.1466
 25094.0 2025/03/13 03:15:01   3.26840   6.9700   72.6  32.1422
 25095.0 2025/03/13 03:30:01   3.26849   6.9761   73.0  32.1373
 25096.0 2025/03/13 03:45:01   3.26824   6.9516   72.8  32.1575
 25097.0 2025/03/13 04:00:01   3.26724   6.9461   73.0  32.1517
 25098.0 2025/03/13 04:15:01   3.26287   6.9367   73.3  32.1126
 25099.0 2025/03/13 04:30:01   3.26078   6.9260   73.7  32.0997
 25100.0 2025/03/13 04:45:01   3.25869   6.9153   73.7  32.0868
 25101.0 2025/03/13 05:00:01   3.26272   6.9304   74.1  32.1164
 25102.0 2025/03/13 05:15:01   3.27438   6.9703   74.4  32.2063
 25103.0 2025/03/13 05:30:01   3.27966   6.9955   74.9  32.2399
 25104.0 2025/03/13 05:45:01   3.27659   6.9771   74.9  32.2237
 25105.0 2025/03/13 06:00:01   3.26672   6.9485   75.1  32.1428
 25106.0 2025/03/13 06:15:01   3.27561   6.9709   75.5  32.2185
 25107.0 2025/03/13 06:30:01   3.27077   6.9607   75.7  32.1753
 25108.0 2025/03/13 06:45:01   3.27554   6.9837   76.2  32.2055
 25109.0 2025/03/13 07:00:01   3.28044   7.0049   76.7  32.2389
 25110.0 2025/03/13 07:15:01   3.28015   6.9968   76.6  32.2433
 25111.0 2025/03/13 07:30:01   3.27985   6.9917   76.6  32.2448
 25112.0 2025/03/13 07:45:01   3.28112   6.9936   76.9  32.2568
 25113.0 2025/03/13 08:00:01   3.28767   7.0242   77.3  32.2993
 25114.0 2025/03/13 08:15:01   3.28515   6.9957   77.1  32.2986
 25115.0 2025/03/13 08:30:01   3.28381   6.9851   77.2  32.2939
 25116.0 2025/03/13 08:45:01   3.28043   7.0039   77.4  32.2393
 25117.0 2025/03/13 09:00:01   3.27640   6.9889   77.4  32.2094
 25118.0 2025/03/13 09:15:01   3.28582   6.9929   77.3  32.3084
 25119.0 2025/03/13 09:30:01   3.28647   6.9753   77.2  32.3321
 25120.0 2025/03/13 09:45:01   3.28747   6.9181   77.2  32.3968
 25121.0 2025/03/13 10:00:01   3.28723   7.0091   77.5  32.3085
 25122.0 2025/03/13 10:15:01   3.28671   6.9987   77.1  32.3128
 25123.0 2025/03/13 10:30:01   3.28700   6.9849   76.8  32.3291
 25124.0 2025/03/13 10:45:01   3.28769   6.9889   76.6  32.3328
 25125.0 2025/03/13 11:00:01   3.28903   6.9166   76.3  32.4157
 25126.0 2025/03/13 11:15:01   3.28909   6.9843   76.4  32.3526
 25127.0 2025/03/13 11:30:01   3.28892   6.9781   76.1  32.3567
 25128.0 2025/03/13 11:45:01   3.28899   6.9910   75.9  32.3454
 25129.0 2025/03/13 12:00:01   3.28589   7.0132   75.9  32.2907
 25130.0 2025/03/13 12:15:01   3.28375   7.0012   75.3  32.2791
 25131.0 2025/03/13 12:30:01   3.28329   7.0030   75.0  32.2724
 25132.0 2025/03/13 12:45:01   3.28008   7.0039   74.8  32.2368
 25133.0 2025/03/13 13:00:01   3.26666   6.9423   74.4  32.1483
 25134.0 2025/03/13 13:15:01   3.25649   6.8901   74.2  32.0861
 25135.0 2025/03/13 13:30:01   3.25603   6.8872   74.1  32.0838
 25136.0 2025/03/13 13:45:01   3.25554   6.8847   74.0  32.0809
 25137.0 2025/03/13 14:00:01   3.26070   6.9099   73.8  32.1138
 25138.0 2025/03/13 14:15:01   3.26456   6.9302   73.9  32.1369
 25139.0 2025/03/13 14:30:01   3.27760   6.9994   73.9  32.2143
 25140.0 2025/03/13 14:45:01   3.27901   7.0043   73.7  32.2251
 25141.0 2025/03/13 15:00:01   3.27964   7.0101   73.5  32.2268
 25142.0 2025/03/13 15:15:01   3.27848   7.0033   73.5  32.2204
 25143.0 2025/03/13 15:30:01   3.27993   7.0066   73.5  32.2332
 25144.0 2025/03/13 15:45:01   3.27814   7.0034   73.6  32.2166
 25145.0 2025/03/13 16:00:01   3.27664   6.9966   73.5  32.2066
 25146.0 2025/03/13 16:15:01   3.27672   6.9984   73.8  32.2058
 25147.0 2025/03/13 16:30:01   3.27585   6.9949   74.0  32.1995
 25148.0 2025/03/13 16:45:01   3.27688   6.9988   74.3  32.2069
 25149.0 2025/03/13 17:00:01   3.28255   7.0036   74.7  32.2639
 25150.0 2025/03/13 17:15:01   3.28175   7.0042   74.7  32.2547
 25151.0 2025/03/13 17:30:01   3.28199   7.0063   75.4  32.2550
 25152.0 2025/03/13 17:45:01   3.28303   7.0085   75.2  32.2642
 25153.0 2025/03/13 18:00:01   3.28407   7.0106   75.8  32.2734
 25154.0 2025/03/13 18:15:01   3.28015   7.0103   75.7  32.2311
 25155.0 2025/03/13 18:30:01   3.27803   7.0038   75.9  32.2139
 25156.0 2025/03/13 18:45:01   3.27471   6.9775   76.1  32.2023
 25157.0 2025/03/13 19:00:01   3.27873   6.9970   76.5  32.2277
 25158.0 2025/03/13 19:15:01   3.28321   7.0099   76.7  32.2643
 25159.0 2025/03/13 19:30:01   3.27982   6.9909   76.9  32.2450
 25160.0 2025/03/13 19:45:01   3.28651   7.0196   77.2  32.2910
 25161.0 2025/03/13 20:00:01   3.28648   7.0039   77.2  32.3053
 25162.0 2025/03/13 20:15:01   3.28668   7.0119   77.3  32.3001
 25163.0 2025/03/13 20:30:01   3.28646   7.0038   77.4  32.3052
 25164.0 2025/03/13 20:45:01   3.28629   7.0080   77.5  32.2993
 25165.0 2025/03/13 21:00:01   3.28639   7.0040   77.4  32.3042
 25166.0 2025/03/13 21:15:01   3.28573   7.0095   77.5  32.2917
 25167.0 2025/03/13 21:30:01   3.28631   7.0024   77.5  32.3048
 25168.0 2025/03/13 21:45:01   3.28607   7.0027   77.4  32.3019
 25169.0 2025/03/13 22:00:01   3.28785   7.0111   77.3  32.3134
 25170.0 2025/03/13 22:15:01   3.28709   7.0086   77.2  32.3076
 25171.0 2025/03/13 22:30:01   3.28670   7.0117   77.1  32.3005
 25172.0 2025/03/13 22:45:01   3.28674   6.9944   76.8  32.3172
 25173.0 2025/03/13 23:00:01   3.28584   6.9887   76.7  32.3129
 25174.0 2025/03/13 23:15:01   3.28522   6.9814   76.4  32.3131
 25175.0 2025/03/13 23:30:01   3.28625   6.9781   76.2  32.3276
 25176.0 2025/03/13 23:45:01   3.28585   6.9820   76.0  32.3195
 25177.0 2025/03/14 00:00:01   3.28717   6.9635   75.7  32.3516
 25178.0 2025/03/14 00:15:01   3.28703   6.9954   75.6  32.3201
 25179.0 2025/03/14 00:30:01   3.28585   6.9944   75.4  32.3083
 25180.0 2025/03/14 00:45:01   3.27910   6.9589   74.8  32.2682
 25181.0 2025/03/14 01:00:01   3.27890   6.9988   75.0  32.2286
 25182.0 2025/03/14 01:15:01   3.27597   6.9848   74.4  32.2100
 25183.0 2025/03/14 01:30:01   3.27427   6.9757   74.1  32.2002
 25184.0 2025/03/14 01:45:01   3.27200   6.9794   73.9  32.1721
 25185.0 2025/03/14 02:00:01   3.25769   6.9014   73.4  32.0891
 25186.0 2025/03/14 02:15:01   3.25650   6.8877   73.2  32.0888
 25187.0 2025/03/14 02:30:01   3.25726   6.8875   73.2  32.0974
 25188.0 2025/03/14 02:45:01   3.25386   6.8714   72.9  32.0754
 25189.0 2025/03/14 03:00:01   3.25331   6.8818   72.9  32.0597
 25190.0 2025/03/14 03:15:01   3.24967   6.8562   72.7  32.0439
 25191.0 2025/03/14 03:30:01   3.24931   6.8524   72.7  32.0435
 25192.0 2025/03/14 03:45:01   3.25214   6.8694   72.8  32.0585
 25193.0 2025/03/14 04:00:01   3.24953   6.8531   72.8  32.0452
 25194.0 2025/03/14 04:15:01   3.25053   6.8567   72.9  32.0527
 25195.0 2025/03/14 04:30:01   3.25452   6.8856   73.2  32.0693
 25196.0 2025/03/14 04:45:01   3.25827   6.8947   73.5  32.1015
 25197.0 2025/03/14 05:00:01   3.26444   6.9066   73.6  32.1578
 25198.0 2025/03/14 05:15:01   3.25351   6.8709   73.7  32.0717
 25199.0 2025/03/14 05:30:01   3.25325   6.8801   73.9  32.0602
 25200.0 2025/03/14 05:45:01   3.27815   6.9918   74.8  32.2271
 25201.0 2025/03/14 06:00:01   3.26803   6.9449   74.7  32.1605
 25202.0 2025/03/14 06:15:01   3.26999   6.9681   75.6  32.1599
 25203.0 2025/03/14 06:30:01   3.27042   6.9703   75.3  32.1624
 25204.0 2025/03/14 06:45:01   3.27086   6.9725   76.2  32.1649
 25205.0 2025/03/14 07:00:01   3.28050   6.9931   76.1  32.2509
 25206.0 2025/03/14 07:15:01   3.28531   6.9845   76.1  32.3113
 25207.0 2025/03/14 07:30:01   3.28420   6.9560   76.3  32.3259
 25208.0 2025/03/14 07:45:01   3.28392   6.9933   76.8  32.2876
 25209.0 2025/03/14 08:00:01   3.28704   6.9348   76.7  32.3766
 25210.0 2025/03/14 08:15:01   3.28496   6.9544   77.0  32.3353
 25211.0 2025/03/14 08:30:01   3.28504   6.9755   77.2  32.3163
 25212.0 2025/03/14 08:45:01   3.28506   6.9706   77.3  32.3211
 25213.0 2025/03/14 09:00:01   3.28149   6.9986   77.5  32.2558
 25214.0 2025/03/14 09:15:01   3.28277   6.9896   77.5  32.2782
 25215.0 2025/03/14 09:30:01   3.28251   6.9927   77.5  32.2724
 25216.0 2025/03/14 09:45:01   3.27950   7.0012   77.5  32.2318
 25217.0 2025/03/14 10:00:01   3.28005   6.9992   77.5  32.2395
 25218.0 2025/03/14 10:15:01   3.28281   6.9922   77.3  32.2763
 25219.0 2025/03/14 10:30:01   3.28416   6.9888   77.1  32.2943
 25220.0 2025/03/14 10:45:01   3.28401   6.9950   77.1  32.2868
 25221.0 2025/03/14 11:00:01   3.28412   6.9699   76.9  32.3118
 25222.0 2025/03/14 11:15:01   3.28501   6.9816   76.8  32.3104
 25223.0 2025/03/14 11:30:01   3.28712   6.9859   76.7  32.3295
 25224.0 2025/03/14 11:45:01   3.28792   6.9903   76.5  32.3341
 25225.0 2025/03/14 12:00:01   3.28784   6.9899   76.3  32.3337
 25226.0 2025/03/14 12:15:01   3.28765   6.9833   76.1  32.3380
 25227.0 2025/03/14 12:30:01   3.28732   6.9404   75.7  32.3748
 25228.0 2025/03/14 12:45:01   3.28769   6.9978   75.9  32.3249
 25229.0 2025/03/14 13:00:01   3.28721   7.0080   75.6  32.3102
 25230.0 2025/03/14 13:15:01   3.28494   6.9986   75.2  32.2945
 25231.0 2025/03/14 13:30:01   3.28090   6.9960   74.9  32.2531
 25232.0 2025/03/14 13:45:01   3.27497   6.9795   74.4  32.2041
 25233.0 2025/03/14 14:00:01   3.27332   6.9702   74.2  32.1948
 25234.0 2025/03/14 14:15:01   3.26992   6.9522   73.9  32.1747
 25235.0 2025/03/14 14:30:01   3.26511   6.9343   73.7  32.1391
 25236.0 2025/03/14 14:45:01   3.27193   6.9632   73.7  32.1864
 25237.0 2025/03/14 15:00:01   3.26523   6.9465   73.4  32.1292
 25238.0 2025/03/14 15:15:01   3.25942   6.9179   73.2  32.0927
 25239.0 2025/03/14 15:30:01   3.25400   6.8824   73.0  32.0666
 25240.0 2025/03/14 15:45:01   3.24852   6.8397   73.1  32.0466
 25241.0 2025/03/14 16:00:01   3.25386   6.8660   73.3  32.0802
 25242.0 2025/03/14 16:15:01   3.24796   6.8348   73.2  32.0450
 25243.0 2025/03/14 16:30:01   3.25760   6.8890   73.6  32.0995
 25244.0 2025/03/14 16:45:01   3.26498   6.9318   73.9  32.1399
 25245.0 2025/03/14 17:00:01   3.26756   6.9474   73.9  32.1535
 25246.0 2025/03/14 17:15:01   3.26704   6.9447   74.1  32.1502
 25247.0 2025/03/14 17:30:01   3.26459   6.9559   74.3  32.1353
 25248.0 2025/03/14 17:45:01   3.26214   6.9192   74.3  32.1205
 25249.0 2025/03/14 18:00:01   3.25015   6.8620   74.5  32.0429
 25250.0 2025/03/14 18:15:01   3.25701   6.8968   75.1  32.0851
 25251.0 2025/03/14 18:30:01   3.25778   6.9069   75.3  32.0839
 25252.0 2025/03/14 18:45:01   3.25486   6.8955   75.4  32.0626
 25253.0 2025/03/14 19:00:01   3.27092   6.9500   75.9  32.1868
 25254.0 2025/03/14 19:15:01   3.27396   6.9612   76.2  32.2092
 25255.0 2025/03/14 19:30:01   3.27572   6.9753   76.4  32.2152
 25256.0 2025/03/14 19:45:01   3.27587   6.9756   76.5  32.2166
 25257.0 2025/03/14 20:00:01   3.27732   6.9839   76.7  32.2245
 25258.0 2025/03/14 20:15:01   3.28485   7.0058   77.0  32.2858
 25259.0 2025/03/14 20:30:01   3.27887   6.9904   77.1  32.2351
 25260.0 2025/03/14 20:45:01   3.27911   6.9915   77.2  32.2366
 25261.0 2025/03/14 21:00:01   3.28556   7.0090   77.4  32.2904
 25262.0 2025/03/14 21:15:01   3.28587   7.0088   77.5  32.2940
 25263.0 2025/03/14 21:30:01   3.28585   7.0097   77.5  32.2929
 25264.0 2025/03/14 21:45:01   3.28597   7.0099   77.5  32.2940
 25265.0 2025/03/14 22:00:01   3.28608   7.0092   77.5  32.2959
 25266.0 2025/03/14 22:15:01   3.28671   7.0110   77.4  32.3011
 25267.0 2025/03/14 22:30:01   3.28568   6.9974   77.3  32.3027
 25268.0 2025/03/14 22:45:01   3.28652   6.9882   77.1  32.3206
 25269.0 2025/03/14 23:00:01   3.28548   6.9920   77.0  32.3057
 25270.0 2025/03/14 23:15:01   3.28634   6.9874   76.9  32.3194
 25271.0 2025/03/14 23:30:01   3.28599   6.9776   76.7  32.3249
 25272.0 2025/03/14 23:45:01   3.28447   6.9763   76.5  32.3097
 25273.0 2025/03/15 00:00:01   3.28266   6.9719   76.3  32.2942
 25274.0 2025/03/15 00:15:01   3.27921   6.9383   76.0  32.2882
 25275.0 2025/03/15 00:30:01   3.27594   6.9467   75.8  32.2447
 25276.0 2025/03/15 00:45:01   3.27003   6.9388   75.5  32.1877
 25277.0 2025/03/15 01:00:01   3.27269   6.9179   75.2  32.2365
 25278.0 2025/03/15 01:15:01   3.26967   6.9010   75.0  32.2195
 25279.0 2025/03/15 01:30:01   3.26782   6.8774   74.6  32.2215
 25280.0 2025/03/15 01:45:01   3.26379   6.8713   74.3  32.1833
 25281.0 2025/03/15 02:00:01   3.26295   6.8703   74.1  32.1753
 25282.0 2025/03/15 02:15:01   3.25762   6.8584   73.8  32.1282
 25283.0 2025/03/15 02:30:01   3.25923   6.8647   73.6  32.1401
 25284.0 2025/03/15 02:45:01   3.25769   6.8601   73.4  32.1276
 25285.0 2025/03/15 03:00:01   3.25649   6.8611   73.2  32.1136
 25286.0 2025/03/15 03:15:01   3.25266   6.8557   73.0  32.0768
 25287.0 2025/03/15 03:30:01   3.24981   6.8536   72.9  32.0478
 25288.0 2025/03/15 03:45:01   3.25435   6.8766   73.0  32.0758
 25289.0 2025/03/15 04:00:01   3.25033   6.8528   72.8  32.0542
 25290.0 2025/03/15 04:15:01   3.24371   6.8054   72.7  32.0261
 25291.0 2025/03/15 04:30:01   3.24222   6.7933   72.8  32.0210
 25292.0 2025/03/15 04:45:01   3.24101   6.7861   73.0  32.0145
 25293.0 2025/03/15 05:00:01   3.25072   6.8615   73.5  32.0500
 25294.0 2025/03/15 05:15:01   3.26415   6.8736   73.7  32.1854
 25295.0 2025/03/15 05:30:01   3.25689   6.8772   73.8  32.1027
 25296.0 2025/03/15 05:45:01   3.26272   6.8701   73.9  32.1730
 25297.0 2025/03/15 06:00:01   3.25924   6.8654   74.1  32.1392
 25298.0 2025/03/15 06:15:01   3.26061   6.8652   74.4  32.1542
 25299.0 2025/03/15 06:30:01   3.26145   6.8450   74.6  32.1822
 25300.0 2025/03/15 06:45:01   3.26036   6.8613   75.0  32.1549
 25301.0 2025/03/15 07:00:01   3.26000   6.8599   75.3  32.1521
 25302.0 2025/03/15 07:15:01   3.26461   6.9015   75.8  32.1633
 25303.0 2025/03/15 07:30:01   3.27185   6.9099   76.1  32.2344
 25304.0 2025/03/15 07:45:01   3.27058   6.9327   76.4  32.1991
 25305.0 2025/03/15 08:00:01   3.27250   6.8963   76.4  32.2540
 25306.0 2025/03/15 08:15:01   3.27344   6.8931   76.7  32.2673
 25307.0 2025/03/15 08:30:01   3.27379   6.9154   77.0  32.2500
 25308.0 2025/03/15 08:45:01   3.27535   6.9131   77.1  32.2692
 25309.0 2025/03/15 09:00:01   3.27672   6.8798   77.1  32.3153
 25310.0 2025/03/15 09:15:01   3.27707   6.8788   77.4  32.3201
 25311.0 2025/03/15 09:30:01   3.27820   6.8956   77.6  32.3165
 25312.0 2025/03/15 09:45:01   3.27784   6.8984   77.6  32.3099
 25313.0 2025/03/15 10:00:01   3.27565   6.9111   77.6  32.2740
 25314.0 2025/03/15 10:15:01   3.27593   6.9106   77.6  32.2776
 25315.0 2025/03/15 10:30:01   3.27857   6.8289   77.3  32.3835
 25316.0 2025/03/15 10:45:01   3.27704   6.9041   77.8  32.2958
 25317.0 2025/03/15 11:00:01   3.27501   6.8825   77.3  32.2941
 25318.0 2025/03/15 11:15:01   3.27248   6.9021   77.4  32.2480
 25319.0 2025/03/15 11:30:01   3.27409   6.9020   77.1  32.2658
 25320.0 2025/03/15 11:45:01   3.27083   6.9006   76.9  32.2316
 25321.0 2025/03/15 12:00:01   3.26728   6.9082   76.8  32.1858
 25322.0 2025/03/15 12:15:01   3.26197   6.8944   76.4  32.1408
 25323.0 2025/03/15 12:30:01   3.26557   6.8694   76.0  32.2038
 25324.0 2025/03/15 12:45:01   3.26142   6.8916   76.0  32.1377
 25325.0 2025/03/15 13:00:01   3.25834   6.8700   75.6  32.1244
 25326.0 2025/03/15 13:15:01   3.26270   6.8629   75.3  32.1788
 25327.0 2025/03/15 13:30:01   3.26566   6.8769   75.2  32.1981
 25328.0 2025/03/15 13:45:01   3.26442   6.9312   75.0  32.1339
 25329.0 2025/03/15 14:00:01   3.26672   6.9754   74.8  32.1178
 25330.0 2025/03/15 14:15:01   3.26942   6.9549   74.2  32.1667
 25331.0 2025/03/15 14:30:01   3.27383   6.9902   74.1  32.1818
 25332.0 2025/03/15 14:45:01   3.27412   7.0092   73.9  32.1673
 25333.0 2025/03/15 15:00:01   3.27382   7.0238   73.6  32.1505
 25334.0 2025/03/15 15:15:01   3.27096   7.0631   73.5  32.0829
 25335.0 2025/03/15 15:30:01   3.26776   7.0450   73.2  32.0650
 25336.0 2025/03/15 15:45:01   3.27012   7.0308   73.0  32.1040
 25337.0 2025/03/15 16:00:01   3.27296   7.0416   73.1  32.1248
 25338.0 2025/03/15 16:15:01   3.27193   7.0343   73.0  32.1204
 25339.0 2025/03/15 16:30:01   3.27268   7.0352   73.1  32.1277
 25340.0 2025/03/15 16:45:01   3.27316   7.0412   73.5  32.1271
 25341.0 2025/03/15 17:00:01   3.27386   7.0454   73.5  32.1309
 25342.0 2025/03/15 17:15:01   3.27513   7.0546   73.6  32.1361
 25343.0 2025/03/15 17:30:01   3.27646   7.0566   73.6  32.1487
 25344.0 2025/03/15 17:45:01   3.27670   7.0263   73.8  32.1795
 25345.0 2025/03/15 18:00:01   3.27747   6.9486   73.9  32.2605
 25346.0 2025/03/15 18:15:01   3.27691   6.9994   74.5  32.2066
 25347.0 2025/03/15 18:30:01   3.27711   6.9562   75.0  32.2489
 25348.0 2025/03/15 18:45:01   3.28271   6.8588   74.7  32.4018
 25349.0 2025/03/15 19:00:01   3.27831   6.9357   75.2  32.2811
 25350.0 2025/03/15 19:15:01   3.28317   6.8447   75.2  32.4199
 25351.0 2025/03/15 19:30:01   3.28270   6.8429   75.6  32.4162
 25352.0 2025/03/15 19:45:01   3.28283   6.8263   75.9  32.4333
 25353.0 2025/03/15 20:00:01   3.28529   6.7583   76.0  32.5245
 25354.0 2025/03/15 20:15:01   3.28377   6.7693   76.3  32.4972
 25355.0 2025/03/15 20:30:01   3.28286   6.7984   77.0  32.4596
 25356.0 2025/03/15 20:45:01   3.28194   6.8274   76.6  32.4221
 25357.0 2025/03/15 21:00:01   3.28303   6.7864   76.8  32.4727
 25358.0 2025/03/15 21:15:01   3.28258   6.7857   77.1  32.4684
 25359.0 2025/03/15 21:30:01   3.28421   6.7814   77.0  32.4903
 25360.0 2025/03/15 21:45:01   3.28175   6.8095   77.4  32.4366
 25361.0 2025/03/15 22:00:01   3.28416   6.7808   77.2  32.4902
 25362.0 2025/03/15 22:15:01   3.28358   6.7913   77.3  32.4738
 25363.0 2025/03/15 22:30:01   3.28359   6.8307   77.5  32.4366
 25364.0 2025/03/15 22:45:01   3.28221   6.8711   77.5  32.3834
 25365.0 2025/03/15 23:00:01   3.28364   6.8494   77.3  32.4196
 25366.0 2025/03/15 23:15:01   3.28377   6.8421   77.1  32.4280
 25367.0 2025/03/15 23:30:01   3.28335   6.8363   77.6  32.4290
 25368.0 2025/03/15 23:45:01   3.28294   6.8305   76.7  32.4300
 25369.0 2025/03/16 00:00:01   3.28363   6.8489   76.6  32.4203
 25370.0 2025/03/16 00:15:01   3.28368   6.8370   76.4  32.4322
 25371.0 2025/03/16 00:30:01   3.28257   6.8910   76.5  32.3690
 25372.0 2025/03/16 00:45:01   3.27992   6.9457   76.3  32.2889
 25373.0 2025/03/16 01:00:01   3.28208   6.8619   75.6  32.3916
 25374.0 2025/03/16 01:15:01   3.28147   6.8675   75.6  32.3797
 25375.0 2025/03/16 01:30:01   3.28225   6.8494   75.2  32.4055
 25376.0 2025/03/16 01:45:01   3.27950   6.9389   75.4  32.2911
 25377.0 2025/03/16 02:00:01   3.27884   6.9317   74.8  32.2909
 25378.0 2025/03/16 02:15:01   3.27728   6.9561   74.5  32.2511
 25379.0 2025/03/16 02:30:01   3.27663   6.9635   74.2  32.2372
 25380.0 2025/03/16 02:45:01   3.27719   6.9550   73.9  32.2515
 25381.0 2025/03/16 03:00:01   3.27860   6.9413   73.6  32.2798
 25382.0 2025/03/16 03:15:01   3.27615   6.9705   73.5  32.2258
 25383.0 2025/03/16 03:30:01   3.27643   6.9711   73.2  32.2284
 25384.0 2025/03/16 03:45:01   3.27396   7.0009   73.3  32.1736
 25385.0 2025/03/16 04:00:01   3.27256   7.0100   73.1  32.1499
 25386.0 2025/03/16 04:15:01   3.27570   7.0013   72.9  32.1924
 25387.0 2025/03/16 04:30:01   3.27577   7.0028   73.1  32.1916
 25388.0 2025/03/16 04:45:01   3.27122   7.0150   73.3  32.1305
 25389.0 2025/03/16 05:00:01   3.27127   7.0130   73.3  32.1330
 25390.0 2025/03/16 05:15:01   3.27106   7.0152   73.2  32.1287
 25391.0 2025/03/16 05:30:01   3.27154   7.0127   73.4  32.1361
 25392.0 2025/03/16 05:45:01   3.27388   6.9997   73.8  32.1735
 25393.0 2025/03/16 06:00:01   3.27557   7.0012   73.8  32.1905
 25394.0 2025/03/16 06:15:01   3.27568   7.0007   74.1  32.1922
 25395.0 2025/03/16 06:30:01   3.28034   6.9491   74.7  32.2910
 25396.0 2025/03/16 06:45:01   3.28160   6.9252   75.0  32.3270
 25397.0 2025/03/16 07:00:01   3.28165   6.9218   75.3  32.3306
 25398.0 2025/03/16 07:15:01   3.28100   6.8639   75.3  32.3780
 25399.0 2025/03/16 07:30:01   3.28256   6.7770   75.5  32.4771
 25400.0 2025/03/16 07:45:01   3.28312   6.7538   75.9  32.5050
 25401.0 2025/03/16 08:00:01   3.28201   6.7621   76.2  32.4847
 25402.0 2025/03/16 08:15:01   3.28063   6.7687   76.5  32.4632
 25403.0 2025/03/16 08:30:01   3.28253   6.7552   76.7  32.4968
 25404.0 2025/03/16 08:45:01   3.27862   6.8538   77.4  32.3605
 25405.0 2025/03/16 09:00:01   3.27852   6.8733   77.5  32.3409
 25406.0 2025/03/16 09:15:01   3.28164   6.7608   77.4  32.4814
 25407.0 2025/03/16 09:30:01   3.28180   6.7598   77.3  32.4841
 25408.0 2025/03/16 09:45:01   3.28194   6.7618   77.4  32.4838
 25409.0 2025/03/16 10:00:01   3.28219   6.7636   77.5  32.4847
 25410.0 2025/03/16 10:15:01   3.28213   6.7623   77.6  32.4852
 25411.0 2025/03/16 10:30:01   3.28150   6.7647   77.6  32.4761
 25412.0 2025/03/16 10:45:01   3.28140   6.7708   77.6  32.4693
 25413.0 2025/03/16 11:00:01   3.28004   6.8034   77.7  32.4234
 25414.0 2025/03/16 11:15:01   3.28158   6.7695   77.3  32.4725
 25415.0 2025/03/16 11:30:01   3.28166   6.7666   77.3  32.4761
 25416.0 2025/03/16 11:45:01   3.28212   6.8108   77.1  32.4396
 25417.0 2025/03/16 12:00:01   3.27993   6.9345   77.2  32.2990
 25418.0 2025/03/16 12:15:01   3.28067   6.9256   76.7  32.3158
 25419.0 2025/03/16 12:30:01   3.28015   6.9518   76.7  32.2854
 25420.0 2025/03/16 12:45:01   3.28256   6.9075   76.2  32.3536
 25421.0 2025/03/16 13:00:01   3.28200   6.9173   76.0  32.3383
 25422.0 2025/03/16 13:15:01   3.28506   6.8482   75.6  32.4370
 25423.0 2025/03/16 13:30:01   3.28338   6.8657   75.5  32.4022
 25424.0 2025/03/16 13:45:01   3.28385   6.8568   75.3  32.4158
 25425.0 2025/03/16 14:00:01   3.28403   6.8277   75.0  32.4455
 25426.0 2025/03/16 14:15:01   3.28496   6.8257   74.8  32.4576
 25427.0 2025/03/16 14:30:01   3.27791   6.9620   74.6  32.2524
 25428.0 2025/03/16 14:45:01   3.26916   6.9453   74.3  32.1728
 25429.0 2025/03/16 15:00:01   3.26503   6.9346   73.9  32.1379
 25430.0 2025/03/16 15:15:01   3.26595   6.9437   73.7  32.1395
 25431.0 2025/03/16 15:30:01   3.26629   6.9582   73.6  32.1297
 25432.0 2025/03/16 15:45:01   3.26567   6.9443   73.3  32.1361
 25433.0 2025/03/16 16:00:01   3.26370   6.9281   73.1  32.1298
 25434.0 2025/03/16 16:15:01   3.26198   6.9145   73.0  32.1239
 25435.0 2025/03/16 16:30:01   3.26150   6.9144   73.0  32.1187
 25436.0 2025/03/16 16:45:01   3.26147   6.9139   73.0  32.1187
 25437.0 2025/03/16 17:00:01   3.25827   6.8944   72.9  32.1021
 25438.0 2025/03/16 17:15:01   3.26113   6.9089   73.3  32.1196
 25439.0 2025/03/16 17:30:01   3.26084   6.9039   73.2  32.1212
 25440.0 2025/03/16 17:45:01   3.26162   6.9089   73.4  32.1249
 25441.0 2025/03/16 18:00:01   3.26254   6.9163   73.6  32.1280
 25442.0 2025/03/16 18:15:01   3.26216   6.9218   73.7  32.1186
 25443.0 2025/03/16 18:30:01   3.26555   6.9449   74.1  32.1339
 25444.0 2025/03/16 18:45:01   3.26554   6.9520   74.4  32.1269
 25445.0 2025/03/16 19:00:01   3.27325   6.9515   74.6  32.2114
 25446.0 2025/03/16 19:15:01   3.27828   6.9154   74.7  32.3001
 25447.0 2025/03/16 19:30:01   3.28306   6.8542   75.0  32.4099
 25448.0 2025/03/16 19:45:01   3.28093   6.8886   75.3  32.3540
 25449.0 2025/03/16 20:00:01   3.27737   6.9273   76.0  32.2785
 25450.0 2025/03/16 20:15:01   3.27935   6.9087   75.8  32.3176
 25451.0 2025/03/16 20:30:01   3.28086   6.8911   76.0  32.3506
 25452.0 2025/03/16 20:45:01   3.28319   6.8444   76.1  32.4199
 25453.0 2025/03/16 21:00:01   3.28075   6.8966   76.5  32.3440
 25454.0 2025/03/16 21:15:01   3.28153   6.8864   76.8  32.3620
 25455.0 2025/03/16 21:30:01   3.28245   6.8742   77.1  32.3833
 25456.0 2025/03/16 21:45:01   3.28164   6.8452   76.9  32.4020
 25457.0 2025/03/16 22:00:01   3.28119   6.8751   77.4  32.3686
 25458.0 2025/03/16 22:15:01   3.28190   6.8440   77.3  32.4056
 25459.0 2025/03/16 22:30:01   3.28237   6.8405   77.3  32.4141
 25460.0 2025/03/16 22:45:01   3.28215   6.8474   77.5  32.4050
 25461.0 2025/03/16 23:00:01   3.27937   6.9236   77.6  32.3029
 25462.0 2025/03/16 23:15:01   3.27841   6.9190   77.3  32.2969
 25463.0 2025/03/16 23:30:01   3.27969   6.9101   77.2  32.3194
 25464.0 2025/03/16 23:45:01   3.27977   6.9041   77.0  32.3259
 25465.0 2025/03/17 00:00:01   3.28025   6.8962   76.9  32.3387
 25466.0 2025/03/17 00:15:01   3.27853   6.9162   76.9  32.3010
 25467.0 2025/03/17 00:30:01   3.27958   6.9021   76.6  32.3260
 25468.0 2025/03/17 00:45:01   3.27394   6.9406   76.6  32.2283
 25469.0 2025/03/17 01:00:01   3.27204   6.9441   76.3  32.2044
 25470.0 2025/03/17 01:15:01   3.27872   6.9143   76.0  32.3055
 25471.0 2025/03/17 01:30:01   3.27778   6.9215   75.7  32.2884
 25472.0 2025/03/17 01:45:01   3.27853   6.9131   75.6  32.3046
 25473.0 2025/03/17 02:00:01   3.27926   6.9091   75.2  32.3165
 25474.0 2025/03/17 02:15:01   3.27783   6.9231   75.0  32.2877
 25475.0 2025/03/17 02:30:01   3.27817   6.9115   74.5  32.3027
 25476.0 2025/03/17 02:45:01   3.26905   6.9544   74.7  32.1629
 25477.0 2025/03/17 03:00:01   3.27393   6.9617   74.5  32.2093
 25478.0 2025/03/17 03:15:01   3.27216   6.9673   74.1  32.1850
 25479.0 2025/03/17 03:30:01   3.26342   6.9175   73.7  32.1364
 25480.0 2025/03/17 03:45:01   3.25951   6.8998   73.5  32.1103
 25481.0 2025/03/17 04:00:01   3.26703   6.9531   73.8  32.1424
 25482.0 2025/03/17 04:15:01   3.26224   6.9246   73.3  32.1171
 25483.0 2025/03/17 04:30:01   3.25978   6.9049   73.2  32.1087
 25484.0 2025/03/17 04:45:01   3.26086   6.9159   73.2  32.1102
 25485.0 2025/03/17 05:00:01   3.26771   6.9603   73.7  32.1432
 25486.0 2025/03/17 05:15:01   3.26207   6.9260   73.3  32.1139
 25487.0 2025/03/17 05:30:01   3.26010   6.9122   73.5  32.1052
 25488.0 2025/03/17 05:45:01   3.25958   6.9091   73.5  32.1024
 25489.0 2025/03/17 06:00:01   3.25533   6.8714   73.7  32.0911
 25490.0 2025/03/17 06:15:01   3.25859   6.9015   74.1  32.0984
 25491.0 2025/03/17 06:30:01   3.25685   6.8833   74.2  32.0964
 25492.0 2025/03/17 06:45:01   3.25550   6.8778   74.4  32.0867
 25493.0 2025/03/17 07:00:01   3.25654   6.8889   74.7  32.0875
 25494.0 2025/03/17 07:15:01   3.25811   6.9012   75.1  32.0930
 25495.0 2025/03/17 07:30:01   3.26372   6.9420   75.4  32.1160
 25496.0 2025/03/17 07:45:01   3.27821   6.9871   75.8  32.2317
 25497.0 2025/03/17 08:00:01   3.28273   6.8429   75.7  32.4166
 25498.0 2025/03/17 08:15:01   3.28263   6.8337   76.0  32.4240
 25499.0 2025/03/17 08:30:01   3.28601   6.8611   76.2  32.3936
 25500.0 2025/03/17 08:45:01   3.28183   6.8884   77.1  32.3632
 25501.0 2025/03/17 09:00:01   3.27788   6.9388   76.9  32.2728
 25502.0 2025/03/17 09:15:01   3.27216   6.9447   77.1  32.2047
 25503.0 2025/03/17 09:30:01   3.27600   6.9340   77.1  32.2566
 25504.0 2025/03/17 09:45:01   3.27813   6.9353   77.2  32.2786
 25505.0 2025/03/17 10:00:01   3.28133   6.8630   77.3  32.3815
 25506.0 2025/03/17 10:15:01   3.28031   6.9197   77.7  32.3168
 25507.0 2025/03/17 10:30:01   3.28130   6.8535   77.5  32.3901
 25508.0 2025/03/17 10:45:01   3.28286   6.8353   77.5  32.4244
 25509.0 2025/03/17 11:00:01   3.28307   6.8286   77.4  32.4329
 25510.0 2025/03/17 11:15:01   3.28100   6.9124   77.8  32.3312
 25511.0 2025/03/17 11:30:01   3.27415   6.9376   77.7  32.2328
 25512.0 2025/03/17 11:45:01   3.27156   6.9420   77.5  32.2006
 25513.0 2025/03/17 12:00:01   3.26787   6.9329   77.3  32.1689
 25514.0 2025/03/17 12:15:01   3.27186   6.9476   77.1  32.1987
 25515.0 2025/03/17 12:30:01   3.27093   6.9474   76.9  32.1888
 25516.0 2025/03/17 12:45:01   3.27603   6.9472   76.7  32.2447
 25517.0 2025/03/17 13:00:01   3.27260   6.9511   76.5  32.2037
 25518.0 2025/03/17 13:15:01   3.27972   6.9000   76.1  32.3296
 25519.0 2025/03/17 13:30:01   3.28050   6.8820   76.0  32.3552
 25520.0 2025/03/17 13:45:01   3.28044   6.8987   75.9  32.3388
 25521.0 2025/03/17 14:00:01   3.27964   6.9472   75.9  32.2845
 25522.0 2025/03/17 14:15:01   3.27237   6.9749   75.6  32.1795
 25523.0 2025/03/17 14:30:01   3.27383   6.9630   75.2  32.2068
 25524.0 2025/03/17 14:45:01   3.26195   6.8793   74.6  32.1556
 25525.0 2025/03/17 15:00:01   3.27055   6.8922   74.6  32.2375
 25526.0 2025/03/17 15:15:01   3.26695   6.8798   74.3  32.2100
 25527.0 2025/03/17 15:30:01   3.27511   6.9790   74.3  32.2061
 25528.0 2025/03/17 15:45:01   3.26896   6.9846   73.9  32.1340
 25529.0 2025/03/17 16:00:01   3.27152   6.9918   73.6  32.1554
 25530.0 2025/03/17 16:15:01   3.27378   6.9775   73.3  32.1934
 25531.0 2025/03/17 16:30:01   3.26845   6.9731   73.2  32.1395
 25532.0 2025/03/17 16:45:01   3.26940   6.9784   73.2  32.1449
 25533.0 2025/03/17 17:00:01   3.26382   6.9456   72.9  32.1148
 25534.0 2025/03/17 17:15:01   3.26533   6.9585   73.1  32.1193
 25535.0 2025/03/17 17:30:01   3.26128   6.9337   73.0  32.0983
 25536.0 2025/03/17 17:45:01   3.25460   6.8998   73.0  32.0569
 25537.0 2025/03/17 18:00:01   3.25292   6.8978   73.2  32.0404
 25538.0 2025/03/17 18:15:01   3.25353   6.9076   73.4  32.0379
 25539.0 2025/03/17 18:30:01   3.25956   6.9663   73.7  32.0489
 25540.0 2025/03/17 18:45:01   3.27304   6.9827   73.9  32.1803
 25541.0 2025/03/17 19:00:01   3.27344   6.9784   74.0  32.1886
 25542.0 2025/03/17 19:15:01   3.27322   6.9839   74.2  32.1810
 25543.0 2025/03/17 19:30:01   3.27256   6.9882   74.4  32.1697
 25544.0 2025/03/17 19:45:01   3.27669   6.8962   74.7  32.3008
 25545.0 2025/03/17 20:00:01   3.27693   6.9084   75.0  32.2917
 25546.0 2025/03/17 20:15:01   3.27740   6.9100   75.2  32.2953
 25547.0 2025/03/17 20:30:01   3.27808   6.9099   75.4  32.3028
 25548.0 2025/03/17 20:45:01   3.28124   6.8939   75.5  32.3523
 25549.0 2025/03/17 21:00:01   3.28050   6.8993   75.8  32.3390
 25550.0 2025/03/17 21:15:01   3.27846   6.9031   76.0  32.3131
 25551.0 2025/03/17 21:30:01   3.27985   6.8987   76.2  32.3322
 25552.0 2025/03/17 21:45:01   3.27879   6.8950   76.3  32.3240
 25553.0 2025/03/17 22:00:01   3.27531   6.9099   76.6  32.2720
 25554.0 2025/03/17 22:15:01   3.27900   6.8838   76.6  32.3368
 25555.0 2025/03/17 22:30:01   3.27522   6.9693   77.2  32.2151
 25556.0 2025/03/17 22:45:01   3.27501   6.9802   77.2  32.2026
 25557.0 2025/03/17 23:00:01   3.27498   6.9817   77.1  32.2009
 25558.0 2025/03/17 23:15:01   3.27464   6.9879   77.1  32.1914
 25559.0 2025/03/17 23:30:01   3.27427   6.9559   76.9  32.2174
 25560.0 2025/03/17 23:45:01   3.27387   6.9747   77.0  32.1954
 25561.0 2025/03/18 00:00:01   3.27299   6.9664   76.9  32.1936
 25562.0 2025/03/18 00:15:01   3.27407   6.9674   77.0  32.2043
 25563.0 2025/03/18 00:30:01   3.27769   6.8851   76.6  32.3212
 25564.0 2025/03/18 00:45:01   3.28150   6.8482   76.4  32.3978
 25565.0 2025/03/18 01:00:01   3.28277   6.8371   76.3  32.4222
 25566.0 2025/03/18 01:15:01   3.28718   6.7853   76.1  32.5196
 25567.0 2025/03/18 01:30:01   3.28890   6.7419   76.0  32.5797
 25568.0 2025/03/18 01:45:01   3.28851   6.7688   76.0  32.5498
 25569.0 2025/03/18 02:00:01   3.28697   6.7834   75.7  32.5193
 25570.0 2025/03/18 02:15:01   3.28721   6.7835   75.7  32.5218
 25571.0 2025/03/18 02:30:01   3.28483   6.8190   75.7  32.4621
 25572.0 2025/03/18 02:45:01   3.27822   6.8639   75.3  32.3476
 25573.0 2025/03/18 03:00:01   3.27835   6.8589   74.9  32.3540
 25574.0 2025/03/18 03:15:01   3.27197   6.8927   74.8  32.2524
 25575.0 2025/03/18 03:30:01   3.26724   6.8849   74.4  32.2083
 25576.0 2025/03/18 03:45:01   3.25598   6.8552   74.1  32.1132
 25577.0 2025/03/18 04:00:01   3.25941   6.8998   74.1  32.1090
 25578.0 2025/03/18 04:15:01   3.26251   6.9277   74.2  32.1166
 25579.0 2025/03/18 04:30:01   3.25399   6.8606   73.7  32.0866
 25580.0 2025/03/18 04:45:01   3.26060   6.9082   73.7  32.1142
 25581.0 2025/03/18 05:00:01   3.25163   6.8447   73.5  32.0757
 25582.0 2025/03/18 05:15:01   3.25285   6.8559   73.6  32.0785
 25583.0 2025/03/18 05:30:01   3.25128   6.8415   73.6  32.0748
 25584.0 2025/03/18 05:45:01   3.25013   6.8328   73.6  32.0703
 25585.0 2025/03/18 06:00:01   3.24969   6.8338   73.7  32.0645
 25586.0 2025/03/18 06:15:01   3.24982   6.8367   73.8  32.0632
 25587.0 2025/03/18 06:30:01   3.25016   6.8398   74.0  32.0640
 25588.0 2025/03/18 06:45:01   3.25572   6.8434   74.4  32.1212
 25589.0 2025/03/18 07:00:01   3.25552   6.8491   74.4  32.1137
 25590.0 2025/03/18 07:15:01   3.25903   6.9078   75.0  32.0969
 25591.0 2025/03/18 07:30:01   3.26088   6.9170   74.9  32.1086
 25592.0 2025/03/18 07:45:01   3.26343   6.9375   75.4  32.1171
 25593.0 2025/03/18 08:00:01   3.26586   6.9033   75.3  32.1755
 25594.0 2025/03/18 08:15:01   3.27120   6.9099   75.5  32.2276
 25595.0 2025/03/18 08:30:01   3.27414   6.8790   75.7  32.2886
 25596.0 2025/03/18 08:45:01   3.27894   6.8656   76.0  32.3535
 25597.0 2025/03/18 09:00:01   3.27911   6.8628   76.2  32.3579
 25598.0 2025/03/18 09:15:01   3.27349   6.9007   76.7  32.2607
 25599.0 2025/03/18 09:30:01   3.27383   6.8978   76.8  32.2670
 25600.0 2025/03/18 09:45:01   3.27423   6.8949   76.9  32.2741
 25601.0 2025/03/18 10:00:01   3.27770   6.8551   76.9  32.3495
 25602.0 2025/03/18 10:15:01   3.27973   6.8466   77.1  32.3796
 25603.0 2025/03/18 10:30:01   3.27687   6.8734   77.3  32.3230
 25604.0 2025/03/18 10:45:01   3.27540   6.9293   77.8  32.2542
 25605.0 2025/03/18 11:00:01   3.27536   6.9328   77.7  32.2505
 25606.0 2025/03/18 11:15:01   3.27621   6.9297   77.6  32.2627
 25607.0 2025/03/18 11:30:01   3.27915   6.8596   77.3  32.3608
 25608.0 2025/03/18 11:45:01   3.27924   6.8576   77.3  32.3637
 25609.0 2025/03/18 12:00:01   3.28038   6.8502   77.3  32.3832
 25610.0 2025/03/18 12:15:01   3.28070   6.8505   77.2  32.3865
 25611.0 2025/03/18 12:30:01   3.27876   6.9086   77.5  32.3105
 25612.0 2025/03/18 12:45:01   3.27770   6.9099   77.3  32.2978
 25613.0 2025/03/18 13:00:01   3.27744   6.9132   76.9  32.2920
 25614.0 2025/03/18 13:15:01   3.27743   6.9143   76.8  32.2909
 25615.0 2025/03/18 13:30:01   3.27726   6.9122   76.5  32.2911
 25616.0 2025/03/18 13:45:01   3.27733   6.9112   76.3  32.2930
 25617.0 2025/03/18 14:00:01   3.27643   6.9162   76.1  32.2785
 25618.0 2025/03/18 14:15:01   3.27342   6.9246   76.0  32.2378
 25619.0 2025/03/18 14:30:01   3.27256   6.8987   75.6  32.2530
 25620.0 2025/03/18 14:45:01   3.27053   6.9133   75.4  32.2171
 25621.0 2025/03/18 15:00:01   3.27147   6.8838   75.0  32.2552
 25622.0 2025/03/18 15:15:01   3.27002   6.8856   74.8  32.2377
 25623.0 2025/03/18 15:30:01   3.26969   6.9055   74.7  32.2156
 25624.0 2025/03/18 15:45:01   3.25660   6.9440   74.2  32.0371
 25625.0 2025/03/18 16:00:01   3.26936   6.9833   74.5  32.1393
 25626.0 2025/03/18 16:15:01   3.26272   6.9696   74.1  32.0799
 25627.0 2025/03/18 16:30:01   3.25766   6.9355   73.5  32.0569
 25628.0 2025/03/18 16:45:01   3.25109   6.8853   73.3  32.0320
 25629.0 2025/03/18 17:00:01   3.25385   6.9083   73.5  32.0406
 25630.0 2025/03/18 17:15:01   3.26301   7.0762   73.5  31.9843
 25631.0 2025/03/18 17:30:01   3.26348   7.0848   73.4  31.9815
 25632.0 2025/03/18 17:45:01   3.26381   7.0906   73.3  31.9798
 25633.0 2025/03/18 18:00:01   3.26359   7.0885   73.3  31.9792
 25634.0 2025/03/18 18:15:01   3.26355   7.0888   73.3  31.9786
 25635.0 2025/03/18 18:30:01   3.26429   7.0966   73.4  31.9793
 25636.0 2025/03/18 18:45:01   3.26420   7.0950   73.5  31.9799
 25637.0 2025/03/18 19:00:01   3.26434   7.0970   73.6  31.9795
 25638.0 2025/03/18 19:15:01   3.25608   6.9235   73.6  32.0507
 25639.0 2025/03/18 19:30:01   3.26720   6.9592   74.0  32.1385
 25640.0 2025/03/18 19:45:01   3.26126   6.9298   74.1  32.1011
 25641.0 2025/03/18 20:00:01   3.25542   6.8999   74.2  32.0652
 25642.0 2025/03/18 20:15:01   3.25907   6.9092   74.5  32.0963
 25643.0 2025/03/18 20:30:01   3.26028   6.9143   74.8  32.1046
 25644.0 2025/03/18 20:45:01   3.25787   6.8980   75.1  32.0934
 25645.0 2025/03/18 21:00:01   3.27246   6.9380   75.3  32.2152
 25646.0 2025/03/18 21:15:01   3.27292   6.9445   75.5  32.2139
 25647.0 2025/03/18 21:30:01   3.28001   6.8878   75.6  32.3445
 25648.0 2025/03/18 21:45:01   3.27747   6.9191   75.9  32.2872
 25649.0 2025/03/18 22:00:01   3.28183   6.8683   76.0  32.3826
 25650.0 2025/03/18 22:15:01   3.28149   6.8728   76.1  32.3746
 25651.0 2025/03/18 22:30:01   3.28026   6.8935   76.4  32.3416
 25652.0 2025/03/18 22:45:01   3.27661   6.9417   76.7  32.2563
 25653.0 2025/03/18 23:00:01   3.27830   6.9227   76.4  32.2927
 25654.0 2025/03/18 23:15:01   3.27570   6.9572   76.8  32.2317
 25655.0 2025/03/18 23:30:01   3.27580   6.9539   76.8  32.2360
 25656.0 2025/03/18 23:45:01   3.26703   6.9666   76.9  32.1284
 25657.0 2025/03/19 00:00:01   3.26554   6.9583   76.8  32.1199
 25658.0 2025/03/19 00:15:01   3.28046   6.8882   76.6  32.3486
 25659.0 2025/03/19 00:30:01   3.27485   6.9541   76.9  32.2254
 25660.0 2025/03/19 00:45:01   3.28047   6.8923   76.4  32.3450
 25661.0 2025/03/19 01:00:01   3.27983   6.8961   76.4  32.3344
 25662.0 2025/03/19 01:15:01   3.27820   6.9065   76.4  32.3068
 25663.0 2025/03/19 01:30:01   3.27920   6.9029   76.3  32.3212
 25664.0 2025/03/19 01:45:01   3.27752   6.9220   76.3  32.2848
 25665.0 2025/03/19 02:00:01   3.27647   6.9334   76.2  32.2627
 25666.0 2025/03/19 02:15:01   3.27247   6.9454   76.0  32.2080
 25667.0 2025/03/19 02:30:01   3.27114   6.9454   75.8  32.1935
 25668.0 2025/03/19 02:45:01   3.26792   6.9272   75.6  32.1756
 25669.0 2025/03/19 03:00:01   3.27300   6.9044   75.2  32.2525
 25670.0 2025/03/19 03:15:01   3.26953   6.9415   75.4  32.1798
 25671.0 2025/03/19 03:30:01   3.25983   6.9408   75.2  32.0747
 25672.0 2025/03/19 03:45:01   3.27818   7.0342   75.1  32.1876
 25673.0 2025/03/19 04:00:01   3.27597   7.0558   74.8  32.1436
 25674.0 2025/03/19 04:15:01   3.27544   7.0142   74.4  32.1768
 25675.0 2025/03/19 04:30:01   3.27342   7.1693   75.0  32.0102
 25676.0 2025/03/19 04:45:01   3.27548   7.1812   74.1  32.0220
 25677.0 2025/03/19 05:00:01   3.27738   7.2325   74.6  31.9947
 25678.0 2025/03/19 05:15:01   3.27907   7.1794   73.9  32.0627
 25679.0 2025/03/19 05:30:01   3.28102   7.2645   74.3  32.0048
 25680.0 2025/03/19 05:45:01   3.28057   7.2338   74.0  32.0283
 25681.0 2025/03/19 06:00:01   3.27442   7.1812   73.9  32.0106
 25682.0 2025/03/19 06:15:01   3.25223   6.9591   73.9  31.9755
 25683.0 2025/03/19 06:30:01   3.24224   6.8318   74.0  31.9849
 25684.0 2025/03/19 06:45:01   3.23894   6.7526   74.2  32.0225
 25685.0 2025/03/19 07:00:01   3.24267   6.7613   74.4  32.0551
 25686.0 2025/03/19 07:15:01   3.26680   6.8087   74.8  32.2748
 25687.0 2025/03/19 07:30:01   3.25875   6.7899   74.7  32.2044
 25688.0 2025/03/19 07:45:01   3.27581   6.8154   75.1  32.3670
 25689.0 2025/03/19 08:00:01   3.24954   6.7792   75.1  32.1133
 25690.0 2025/03/19 08:15:01   3.24398   6.7903   75.3  32.0419
 25691.0 2025/03/19 08:30:01   3.26842   6.8055   75.5  32.2952
 25692.0 2025/03/19 08:45:01   3.26704   6.8024   75.8  32.2829
 25693.0 2025/03/19 09:00:01   3.26656   6.8020   75.9  32.2780
 25694.0 2025/03/19 09:15:01   3.26754   6.8030   76.0  32.2876
 25695.0 2025/03/19 09:30:01   3.26576   6.7992   76.3  32.2717
 25696.0 2025/03/19 09:45:01   3.26717   6.8015   76.5  32.2848
 25697.0 2025/03/19 10:00:01   3.26821   6.8017   76.7  32.2959
 25698.0 2025/03/19 10:15:01   3.27255   6.8061   76.9  32.3392
 25699.0 2025/03/19 10:30:01   3.26776   6.8022   77.0  32.2904
 25700.0 2025/03/19 10:45:01   3.25586   6.8101   77.0  32.1527
 25701.0 2025/03/19 11:00:01   3.25943   6.7896   77.1  32.2109
 25702.0 2025/03/19 11:15:01   3.25704   6.8008   77.1  32.1743
 25703.0 2025/03/19 11:30:01   3.26813   6.8064   77.4  32.2903
 25704.0 2025/03/19 11:45:01   3.27078   6.8006   77.3  32.3247
 25705.0 2025/03/19 12:00:01   3.27436   6.8028   77.4  32.3619
 25706.0 2025/03/19 12:15:01   3.26830   6.8245   77.5  32.2751
 25707.0 2025/03/19 12:30:01   3.26878   6.8243   77.3  32.2806
 25708.0 2025/03/19 12:45:01   3.26312   6.8116   77.2  32.2306
 25709.0 2025/03/19 13:00:01   3.27506   6.8058   76.9  32.3670
 25710.0 2025/03/19 13:15:01   3.26912   6.8176   77.1  32.2907
 25711.0 2025/03/19 13:30:01   3.26902   6.8214   76.9  32.2861
 25712.0 2025/03/19 13:45:01   3.25255   6.7655   76.6  32.1584
 25713.0 2025/03/19 14:00:01   3.27448   6.8058   76.6  32.3607
 25714.0 2025/03/19 14:15:01   3.27426   6.8023   76.4  32.3618
 25715.0 2025/03/19 14:30:01   3.26391   6.7858   76.1  32.2640
 25716.0 2025/03/19 14:45:01   3.27045   6.7954   75.9  32.3268
 25717.0 2025/03/19 15:00:01   3.27281   6.7966   75.7  32.3517
 25718.0 2025/03/19 15:15:01   3.24407   6.7479   75.2  32.0826
 25719.0 2025/03/19 15:30:01   3.24402   6.7822   75.2  32.0500
 25720.0 2025/03/19 15:45:01   3.23712   6.8084   74.9  31.9502
 25721.0 2025/03/19 16:00:01   3.24321   6.8662   74.7  31.9631
 25722.0 2025/03/19 16:15:01   3.24151   6.8520   74.3  31.9580
 25723.0 2025/03/19 16:30:01   3.23632   6.8056   74.2  31.9444
 25724.0 2025/03/19 16:45:01   3.24597   6.8981   74.2  31.9639
 25725.0 2025/03/19 17:00:01   3.25238   6.9668   74.0  31.9699
 25726.0 2025/03/19 17:15:01   3.25252   6.9719   73.7  31.9669
 25727.0 2025/03/19 17:30:01   3.25528   6.9974   73.8  31.9732
 25728.0 2025/03/19 17:45:01   3.25363   6.9604   73.3  31.9899
 25729.0 2025/03/19 18:00:01   3.25182   6.9517   73.2  31.9782
 25730.0 2025/03/19 18:15:01   3.24692   6.9218   73.3  31.9526
 25731.0 2025/03/19 18:30:01   3.24638   6.9109   73.7  31.9565
 25732.0 2025/03/19 18:45:01   3.25193   6.9393   73.5  31.9908
 25733.0 2025/03/19 19:00:01   3.25105   6.9254   73.3  31.9942
 25734.0 2025/03/19 19:15:01   3.25732   6.9042   73.6  32.0823
 25735.0 2025/03/19 19:30:01   3.24955   6.9009   73.6  32.0006
 25736.0 2025/03/19 19:45:01   3.25020   6.9261   73.9  31.9841
 25737.0 2025/03/19 20:00:01   3.25099   6.9189   74.1  31.9992
 25738.0 2025/03/19 20:15:01   3.25627   6.9153   74.2  32.0602
 25739.0 2025/03/19 20:30:01   3.25724   6.9054   74.3  32.0799
 25740.0 2025/03/19 20:45:01   3.27185   6.9262   74.7  32.2197
 25741.0 2025/03/19 21:00:01   3.27285   6.9306   74.8  32.2264
 25742.0 2025/03/19 21:15:01   3.27193   6.9299   75.0  32.2171
 25743.0 2025/03/19 21:30:01   3.27862   6.9298   75.4  32.2901
 25744.0 2025/03/19 21:45:01   3.27922   6.9260   75.3  32.3001
 25745.0 2025/03/19 22:00:01   3.28430   6.8716   75.4  32.4068
 25746.0 2025/03/19 22:15:01   3.28045   6.9156   75.9  32.3231
 25747.0 2025/03/19 22:30:01   3.28596   6.7924   75.9  32.4995
 25748.0 2025/03/19 22:45:01   3.28472   6.8398   76.2  32.4411
 25749.0 2025/03/19 23:00:01   3.27976   6.8914   76.3  32.3381
 25750.0 2025/03/19 23:15:01   3.28266   6.7853   76.1  32.4700
 25751.0 2025/03/19 23:30:01   3.27631   6.8939   76.5  32.2980
 25752.0 2025/03/19 23:45:01   3.27470   6.8980   76.5  32.2765
 25753.0 2025/03/20 00:00:01   3.27188   6.9036   76.5  32.2405
 25754.0 2025/03/20 00:15:01   3.27033   6.9006   76.3  32.2264
 25755.0 2025/03/20 00:30:01   3.27413   6.8486   76.4  32.3167
 25756.0 2025/03/20 00:45:01   3.26568   6.8786   76.4  32.1961
 25757.0 2025/03/20 01:00:01   3.27125   6.8266   76.3  32.3060
 25758.0 2025/03/20 01:15:01   3.27030   6.8368   76.4  32.2859
 25759.0 2025/03/20 01:30:01   3.27270   6.8185   76.1  32.3296
 25760.0 2025/03/20 01:45:01   3.27465   6.8109   76.2  32.3580
 25761.0 2025/03/20 02:00:01   3.27745   6.7964   76.3  32.4023
 25762.0 2025/03/20 02:15:01   3.27786   6.8211   76.3  32.3836
 25763.0 2025/03/20 02:30:01   3.28382   6.7637   75.8  32.5035
 25764.0 2025/03/20 02:45:01   3.27905   6.8570   76.1  32.3628
 25765.0 2025/03/20 03:00:01   3.28146   6.7872   75.6  32.4553
 25766.0 2025/03/20 03:15:01   3.27388   6.8866   75.7  32.2786
 25767.0 2025/03/20 03:30:01   3.27785   6.8627   75.5  32.3447
 25768.0 2025/03/20 03:45:01   3.27229   6.8545   75.2  32.2916
 25769.0 2025/03/20 04:00:01   3.27484   6.8577   75.1  32.3166
 25770.0 2025/03/20 04:15:01   3.27858   6.8305   74.8  32.3833
 25771.0 2025/03/20 04:30:01   3.27952   6.8185   74.7  32.4050
 25772.0 2025/03/20 04:45:01   3.27832   6.8401   74.8  32.3714
 25773.0 2025/03/20 05:00:01   3.28008   6.8565   74.7  32.3753
 25774.0 2025/03/20 05:15:01   3.26907   6.8970   74.9  32.2167
 25775.0 2025/03/20 05:30:01   3.26134   6.9186   74.6  32.1123
 25776.0 2025/03/20 05:45:01   3.26611   6.9069   74.4  32.1753
 25777.0 2025/03/20 06:00:01   3.26872   6.8940   74.4  32.2159
 25778.0 2025/03/20 06:15:01   3.26939   6.8898   74.2  32.2272
 25779.0 2025/03/20 06:30:01   3.25820   6.8937   74.2  32.1013
 25780.0 2025/03/20 06:45:01   3.25820   6.8907   74.3  32.1041
 25781.0 2025/03/20 07:00:01   3.27023   6.8838   74.2  32.2421
 25782.0 2025/03/20 07:15:01   3.27508   6.8654   74.5  32.3122
 25783.0 2025/03/20 07:30:01   3.25815   6.8747   74.7  32.1184
 25784.0 2025/03/20 07:45:01   3.26938   6.8738   74.8  32.2418
 25785.0 2025/03/20 08:00:01   3.26670   6.8827   75.0  32.2042
 25786.0 2025/03/20 08:15:01   3.25785   6.8712   75.2  32.1181
 25787.0 2025/03/20 08:30:01   3.26467   6.8799   75.4  32.1844
 25788.0 2025/03/20 08:45:01   3.27465   6.8724   75.3  32.3005
 25789.0 2025/03/20 09:00:01   3.27605   6.8585   75.5  32.3288
 25790.0 2025/03/20 09:15:01   3.27598   6.8637   75.9  32.3230
 25791.0 2025/03/20 09:30:01   3.27583   6.8748   76.2  32.3108
 25792.0 2025/03/20 09:45:01   3.25417   6.8455   76.2  32.1014
 25793.0 2025/03/20 10:00:01   3.25798   6.8443   76.4  32.1442
 25794.0 2025/03/20 10:15:01   3.27223   6.8449   76.5  32.2994
 25795.0 2025/03/20 10:30:01   3.27423   6.8379   76.6  32.3278
 25796.0 2025/03/20 10:45:01   3.28087   6.8299   76.6  32.4080
 25797.0 2025/03/20 11:00:01   3.28049   6.8285   76.8  32.4050
 25798.0 2025/03/20 11:15:01   3.28185   6.8247   76.9  32.4236
 25799.0 2025/03/20 11:30:01   3.28298   6.8183   76.9  32.4420
 25800.0 2025/03/20 11:45:01   3.28523   6.8015   77.1  32.4824
 25801.0 2025/03/20 12:00:01   3.28710   6.7837   77.1  32.5198
 25802.0 2025/03/20 12:15:01   3.29081   6.7437   77.1  32.5985
 25803.0 2025/03/20 12:30:01   3.28855   6.7720   77.3  32.5467
 25804.0 2025/03/20 12:45:01   3.28344   6.7943   77.2  32.4695
 25805.0 2025/03/20 13:00:01   3.28517   6.7925   77.1  32.4902
 25806.0 2025/03/20 13:15:01   3.27884   6.7650   76.9  32.4469
 25807.0 2025/03/20 13:30:01   3.27428   6.7658   76.9  32.3962
 25808.0 2025/03/20 13:45:01   3.28005   6.7806   76.8  32.4456
 25809.0 2025/03/20 14:00:01   3.28030   6.7995   76.6  32.4305
 25810.0 2025/03/20 14:15:01   3.28106   6.8001   76.6  32.4382
 25811.0 2025/03/20 14:30:01   3.28105   6.8315   76.5  32.4086
 25812.0 2025/03/20 14:45:01   3.27998   6.8251   76.2  32.4031
 25813.0 2025/03/20 15:00:01   3.28067   6.8168   76.0  32.4185
 25814.0 2025/03/20 15:15:01   3.27956   6.8294   75.8  32.3945
 25815.0 2025/03/20 15:30:01   3.28001   6.8193   75.6  32.4091
 25816.0 2025/03/20 15:45:01   3.27769   6.8130   75.4  32.3897
 25817.0 2025/03/20 16:00:01   3.26868   6.8029   75.2  32.3006
 25818.0 2025/03/20 16:15:01   3.26387   6.7854   74.9  32.2645
 25819.0 2025/03/20 16:30:01   3.26644   6.7894   74.6  32.2892
 25820.0 2025/03/20 16:45:01   3.26086   6.7504   74.3  32.2648
 25821.0 2025/03/20 17:00:01   3.26176   6.7638   74.3  32.2619
 25822.0 2025/03/20 17:15:01   3.26634   6.7839   74.4  32.2932
 25823.0 2025/03/20 17:30:01   3.26981   6.8200   74.4  32.2973
 25824.0 2025/03/20 17:45:01   3.26896   6.9014   74.2  32.2117
 25825.0 2025/03/20 18:00:01   3.27203   6.7990   73.6  32.3418
 25826.0 2025/03/20 18:15:01   3.27910   6.7889   73.7  32.4288
 25827.0 2025/03/20 18:30:01   3.27178   6.8150   73.9  32.3238
 25828.0 2025/03/20 18:45:01   3.27164   6.8335   73.7  32.3049
 25829.0 2025/03/20 19:00:01   3.27083   6.8155   73.8  32.3130
 25830.0 2025/03/20 19:15:01   3.27027   6.7857   73.5  32.3140
 25831.0 2025/03/20 19:30:01   3.26970   6.8001   73.7  32.3151
 25832.0 2025/03/20 19:45:01   3.26991   6.8252   73.9  32.2937
 25833.0 2025/03/20 20:00:01   3.26807   6.8341   73.9  32.2652
 25834.0 2025/03/20 20:15:01   3.26535   6.8092   73.9  32.2589
 25835.0 2025/03/20 20:30:01   3.26382   6.7660   74.0  32.2827
 25836.0 2025/03/20 20:45:01   3.26148   6.7571   74.1  32.2654
 25837.0 2025/03/20 21:00:01   3.25769   6.7629   74.3  32.2183
 25838.0 2025/03/20 21:15:01   3.25468   6.7554   74.4  32.1923
 25839.0 2025/03/20 21:30:01   3.26027   6.7611   74.5  32.2482
 25840.0 2025/03/20 21:45:01   3.25939   6.7639   74.7  32.2357
 25841.0 2025/03/20 22:00:01   3.27244   6.8072   75.0  32.3379
 25842.0 2025/03/20 22:15:01   3.27974   6.8033   75.1  32.4214
 25843.0 2025/03/20 22:30:01   3.27882   6.8146   75.2  32.4007
 25844.0 2025/03/20 22:45:01   3.26791   6.8027   75.3  32.2924
 25845.0 2025/03/20 23:00:01   3.27258   6.8185   75.3  32.3286
 25846.0 2025/03/20 23:15:01   3.26835   6.8097   75.6  32.2904
 25847.0 2025/03/20 23:30:01   3.26548   6.8085   75.6  32.2601
 25848.0 2025/03/20 23:45:01   3.26613   6.8103   75.7  32.2655
 25849.0 2025/03/21 00:00:01   3.26268   6.7996   75.8  32.2377
 25850.0 2025/03/21 00:15:01   3.25543   6.7898   75.9  32.1675
 25851.0 2025/03/21 00:30:01   3.25371   6.7811   76.0  32.1568
 25852.0 2025/03/21 00:45:01   3.25373   6.7822   76.1  32.1559
 25853.0 2025/03/21 01:00:01   3.24854   6.7589   76.0  32.1209
 25854.0 2025/03/21 01:15:01   3.24739   6.7575   76.0  32.1096
 25855.0 2025/03/21 01:30:01   3.25378   6.7852   76.2  32.1536
 25856.0 2025/03/21 01:45:01   3.24592   6.7524   76.0  32.0983
 25857.0 2025/03/21 02:00:01   3.25373   6.7800   76.3  32.1578
 25858.0 2025/03/21 02:15:01   3.25115   6.7729   76.1  32.1364
 25859.0 2025/03/21 02:30:01   3.25545   6.7762   76.0  32.1804
 25860.0 2025/03/21 02:45:01   3.25554   6.7696   75.8  32.1877
 25861.0 2025/03/21 03:00:01   3.24877   6.7587   75.7  32.1237
 25862.0 2025/03/21 03:15:01   3.25694   6.7603   75.7  32.2118
 25863.0 2025/03/21 03:30:01   3.25395   6.7433   75.5  32.1951
 25864.0 2025/03/21 03:45:01   3.25041   6.7809   75.6  32.1211
 25865.0 2025/03/21 04:00:01   3.24897   6.8355   75.8  32.0541
 25866.0 2025/03/21 04:15:01   3.25130   6.8429   75.6  32.0728
 25867.0 2025/03/21 04:30:01   3.23865   6.7765   75.1  31.9965
 25868.0 2025/03/21 04:45:01   3.23627   6.7575   74.9  31.9883
 25869.0 2025/03/21 05:00:01   3.23710   6.7687   74.9  31.9870
 25870.0 2025/03/21 05:15:01   3.23951   6.7866   75.1  31.9967
 25871.0 2025/03/21 05:30:01   3.24192   6.8044   74.8  32.0065
 25872.0 2025/03/21 05:45:01   3.23652   6.7683   74.6  31.9811
 25873.0 2025/03/21 06:00:01   3.23256   6.7354   74.6  31.9685
 25874.0 2025/03/21 06:15:01   3.23468   6.7518   74.6  31.9764
 25875.0 2025/03/21 06:30:01   3.22963   6.7073   74.4  31.9626
 25876.0 2025/03/21 06:45:01   3.22982   6.7098   74.5  31.9623
 25877.0 2025/03/21 07:00:01   3.23563   6.7544   74.8  31.9842
 25878.0 2025/03/21 07:15:01   3.23632   6.7568   75.2  31.9895
 25879.0 2025/03/21 07:30:01   3.23700   6.7591   74.6  31.9949
 25880.0 2025/03/21 07:45:01   3.23500   6.7489   74.7  31.9825
 25881.0 2025/03/21 08:00:01   3.23529   6.7479   75.0  31.9865
 25882.0 2025/03/21 08:15:01   3.23696   6.7587   75.0  31.9947
 25883.0 2025/03/21 08:30:01   3.23393   6.7369   75.0  31.9819
 25884.0 2025/03/21 08:45:01   3.24429   6.7616   75.5  32.0721
 25885.0 2025/03/21 09:00:01   3.25464   6.7863   75.4  32.1623
 25886.0 2025/03/21 09:15:01   3.26526   6.8153   75.6  32.2513
 25887.0 2025/03/21 09:30:01   3.26592   6.8232   75.6  32.2512
 25888.0 2025/03/21 09:45:01   3.26530   6.8248   75.8  32.2427
 25889.0 2025/03/21 10:00:01   3.26140   6.8308   76.0  32.1944
 25890.0 2025/03/21 10:15:01   3.26316   6.8124   76.0  32.2310
 25891.0 2025/03/21 10:30:01   3.25611   6.8188   76.1  32.1477
 25892.0 2025/03/21 10:45:01   3.25406   6.7917   76.2  32.1507
 25893.0 2025/03/21 11:00:01   3.25222   6.7742   76.2  32.1468
 25894.0 2025/03/21 11:15:01   3.25693   6.7654   76.4  32.2066
 25895.0 2025/03/21 11:30:01   3.25073   6.7581   76.5  32.1454
 25896.0 2025/03/21 11:45:01   3.25357   6.7490   76.8  32.1850
 25897.0 2025/03/21 12:00:01   3.26566   6.8046   76.9  32.2651
 25898.0 2025/03/21 12:15:01   3.27621   6.7872   76.9  32.3972
 25899.0 2025/03/21 12:30:01   3.27392   6.7920   76.9  32.3675
 25900.0 2025/03/21 12:45:01   3.27961   6.7831   76.8  32.4383
 25901.0 2025/03/21 13:00:01   3.27213   6.7929   76.9  32.3470
 25902.0 2025/03/21 13:15:01   3.26797   6.7946   76.9  32.2999
 25903.0 2025/03/21 13:30:01   3.25598   6.7865   76.8  32.1762
 25904.0 2025/03/21 13:45:01   3.25315   6.7758   76.7  32.1552
 25905.0 2025/03/21 14:00:01   3.25640   6.7783   76.7  32.1885
 25906.0 2025/03/21 14:15:01   3.25138   6.7711   76.6  32.1404
 25907.0 2025/03/21 14:30:01   3.24954   6.7759   76.4  32.1157
 25908.0 2025/03/21 14:45:01   3.24978   6.7722   76.4  32.1219
 25909.0 2025/03/21 15:00:01   3.23949   6.7438   76.2  32.0358
 25910.0 2025/03/21 15:15:01   3.24927   6.7724   76.2  32.1161
 25911.0 2025/03/21 15:30:01   3.23572   6.7232   75.7  32.0139
 25912.0 2025/03/21 15:45:01   3.24195   6.7558   75.8  32.0517
 25913.0 2025/03/21 16:00:01   3.23891   6.7422   75.8  32.0312
 25914.0 2025/03/21 16:15:01   3.24206   6.7594   75.6  32.0496
 25915.0 2025/03/21 16:30:01   3.24079   6.7571   75.3  32.0380
 25916.0 2025/03/21 16:45:01   3.24711   6.7858   75.3  32.0804
 25917.0 2025/03/21 17:00:01   3.25350   6.8131   75.3  32.1249
 25918.0 2025/03/21 17:15:01   3.24858   6.8049   74.9  32.0788
 25919.0 2025/03/21 17:30:01   3.24235   6.7679   74.6  32.0454
 25920.0 2025/03/21 17:45:01   3.25441   6.8268   74.8  32.1222
 25921.0 2025/03/21 18:00:01   3.25484   6.7983   74.5  32.1538
 25922.0 2025/03/21 18:15:01   3.24842   6.7901   74.2  32.0912
 25923.0 2025/03/21 18:30:01   3.24643   6.7749   74.1  32.0837
 25924.0 2025/03/21 18:45:01   3.24312   6.7598   74.0  32.0616
 25925.0 2025/03/21 19:00:01   3.24535   6.7611   73.9  32.0849
 25926.0 2025/03/21 19:15:01   3.24767   6.7657   74.0  32.1060
 25927.0 2025/03/21 19:30:01   3.24885   6.7689   73.9  32.1159
 25928.0 2025/03/21 19:45:01   3.24443   6.7402   73.7  32.0944
 25929.0 2025/03/21 20:00:01   3.24569   6.7616   73.9  32.0882
 25930.0 2025/03/21 20:15:01   3.24618   6.7646   73.7  32.0908
 25931.0 2025/03/21 20:30:01   3.25051   6.7594   73.9  32.1430
 25932.0 2025/03/21 20:45:01   3.24752   6.7425   73.9  32.1261
 25933.0 2025/03/21 21:00:01   3.24590   6.7192   73.9  32.1301
 25934.0 2025/03/21 21:15:01   3.24709   6.7283   74.2  32.1346
 25935.0 2025/03/21 21:30:01   3.25152   6.7633   74.4  32.1502
 25936.0 2025/03/21 21:45:01   3.25863   6.7729   74.5  32.2190
 25937.0 2025/03/21 22:00:01   3.25413   6.7727   74.5  32.1700
 25938.0 2025/03/21 22:15:01   3.25610   6.7791   74.6  32.1855
 25939.0 2025/03/21 22:30:01   3.25628   6.7808   74.5  32.1859
 25940.0 2025/03/21 22:45:01   3.26032   6.7867   74.8  32.2245
 25941.0 2025/03/21 23:00:01   3.25936   6.7863   74.9  32.2144
 25942.0 2025/03/21 23:15:01   3.24933   6.7599   74.8  32.1291
 25943.0 2025/03/21 23:30:01   3.24734   6.7481   75.1  32.1183
 25944.0 2025/03/21 23:45:01   3.24739   6.7504   75.0  32.1167
 25945.0 2025/03/22 00:00:01   3.24515   6.7403   75.1  32.1016
 25946.0 2025/03/22 00:15:01   3.24607   6.7460   75.3  32.1063
 25947.0 2025/03/22 00:30:01   3.25748   6.7884   75.6  32.1914
 25948.0 2025/03/22 00:45:01   3.25083   6.7623   75.6  32.1430
 25949.0 2025/03/22 01:00:01   3.25332   6.7758   75.7  32.1577
 25950.0 2025/03/22 01:15:01   3.25689   6.7857   75.8  32.1875
 25951.0 2025/03/22 01:30:01   3.25758   6.7850   75.7  32.1956
 25952.0 2025/03/22 01:45:01   3.25531   6.7819   75.7  32.1736
 25953.0 2025/03/22 02:00:01   3.25573   6.7823   75.8  32.1779
 25954.0 2025/03/22 02:15:01   3.26237   6.7845   75.9  32.2485
 25955.0 2025/03/22 02:30:01   3.25812   6.7810   75.8  32.2052
 25956.0 2025/03/22 02:45:01   3.25796   6.7797   75.8  32.2047
 25957.0 2025/03/22 03:00:01   3.26006   6.7816   75.8  32.2259
 25958.0 2025/03/22 03:15:01   3.25803   6.7853   75.8  32.2003
 25959.0 2025/03/22 03:30:01   3.26598   6.7918   75.7  32.2813
 25960.0 2025/03/22 03:45:01   3.26628   6.7934   75.7  32.2830
 25961.0 2025/03/22 04:00:01   3.25868   6.7865   75.7  32.2063
 25962.0 2025/03/22 04:15:01   3.25678   6.7835   75.6  32.1883
 25963.0 2025/03/22 04:30:01   3.25418   6.7807   75.5  32.1625
 25964.0 2025/03/22 04:45:01   3.25470   6.7808   75.4  32.1681
 25965.0 2025/03/22 05:00:01   3.25617   6.7835   75.4  32.1818
 25966.0 2025/03/22 05:15:01   3.25369   6.7801   75.3  32.1578
 25967.0 2025/03/22 05:30:01   3.25319   6.7788   75.3  32.1535
 25968.0 2025/03/22 05:45:01   3.25208   6.7756   75.2  32.1444
 25969.0 2025/03/22 06:00:01   3.25046   6.7710   75.1  32.1310
 25970.0 2025/03/22 06:15:01   3.25107   6.7730   75.2  32.1359
 25971.0 2025/03/22 06:30:01   3.24980   6.7679   75.0  32.1267
 25972.0 2025/03/22 06:45:01   3.25065   6.7711   74.9  32.1331
 25973.0 2025/03/22 07:00:01   3.24751   6.7531   74.9  32.1155
 25974.0 2025/03/22 07:15:01   3.25030   6.7687   74.9  32.1315
 25975.0 2025/03/22 07:30:01   3.25472   6.7805   75.1  32.1689
 25976.0 2025/03/22 07:45:01   3.25339   6.7757   75.1  32.1587
 25977.0 2025/03/22 08:00:01   3.25134   6.7768   74.9  32.1354
 25978.0 2025/03/22 08:15:01   3.24997   6.7682   75.1  32.1283
 25979.0 2025/03/22 08:30:01   3.25038   6.7738   75.0  32.1276
 25980.0 2025/03/22 08:45:01   3.25159   6.7736   75.1  32.1409
 25981.0 2025/03/22 09:00:01   3.25970   6.7874   75.3  32.2167
 25982.0 2025/03/22 09:15:01   3.26129   6.7941   75.3  32.2279
 25983.0 2025/03/22 09:30:01   3.25978   6.8036   75.3  32.2025
 25984.0 2025/03/22 09:45:01   3.26404   6.8224   75.4  32.2314
 25985.0 2025/03/22 10:00:01   3.26491   6.8294   75.7  32.2343
 25986.0 2025/03/22 10:15:01   3.26554   6.8374   75.7  32.2337
 25987.0 2025/03/22 10:30:01   3.27223   6.8676   76.0  32.2783
 25988.0 2025/03/22 10:45:01   3.27394   6.8676   76.0  32.2970
 25989.0 2025/03/22 11:00:01   3.27174   6.8663   75.9  32.2743
 25990.0 2025/03/22 11:15:01   3.27390   6.8763   76.1  32.2883
 25991.0 2025/03/22 11:30:01   3.27164   6.8667   76.2  32.2726
 25992.0 2025/03/22 11:45:01   3.27203   6.8772   76.3  32.2670
 25993.0 2025/03/22 12:00:01   3.27584   6.8971   76.5  32.2899
 25994.0 2025/03/22 12:15:01   3.27576   6.8971   76.4  32.2889
 25995.0 2025/03/22 12:30:01   3.27553   6.9007   76.5  32.2830
 25996.0 2025/03/22 12:45:01   3.27561   6.9031   76.4  32.2818
 25997.0 2025/03/22 13:00:01   3.27535   6.9097   76.7  32.2725
 25998.0 2025/03/22 13:15:01   3.27593   6.9001   76.6  32.2878
 25999.0 2025/03/22 13:30:01   3.27514   6.9123   76.6  32.2679
 26000.0 2025/03/22 13:45:01   3.27443   6.9136   76.7  32.2589
 26001.0 2025/03/22 14:00:01   3.27489   6.8996   76.6  32.2770
 26002.0 2025/03/22 14:15:01   3.27466   6.9003   76.5  32.2740
 26003.0 2025/03/22 14:30:01   3.27448   6.9059   76.6  32.2667
 26004.0 2025/03/22 14:45:01   3.27333   6.9044   76.6  32.2555
 26005.0 2025/03/22 15:00:01   3.27313   6.9046   76.5  32.2531
 26006.0 2025/03/22 15:15:01   3.27293   6.9002   76.3  32.2552
 26007.0 2025/03/22 15:30:01   3.26846   6.8900   76.4  32.2158
 26008.0 2025/03/22 15:45:01   3.26586   6.8850   76.3  32.1921
 26009.0 2025/03/22 16:00:01   3.26523   6.8891   76.0  32.1816
 26010.0 2025/03/22 16:15:01   3.26442   6.8817   76.0  32.1798
 26011.0 2025/03/22 16:30:01   3.26388   6.9015   76.0  32.1552
 26012.0 2025/03/22 16:45:01   3.26216   6.8975   75.9  32.1403
 26013.0 2025/03/22 17:00:01   3.25979   6.8810   75.5  32.1300
 26014.0 2025/03/22 17:15:01   3.26294   6.9046   75.6  32.1424
 26015.0 2025/03/22 17:30:01   3.26128   6.8959   75.4  32.1324
 26016.0 2025/03/22 17:45:01   3.26132   6.8976   75.2  32.1312
 26017.0 2025/03/22 18:00:01   3.26188   6.9014   75.2  32.1339
 26018.0 2025/03/22 18:15:01   3.26188   6.9011   75.1  32.1342
 26019.0 2025/03/22 18:30:01   3.26006   6.8912   74.8  32.1237
 26020.0 2025/03/22 18:45:01   3.26044   6.8931   74.7  32.1261
 26021.0 2025/03/22 19:00:01   3.25748   6.8691   74.4  32.1164
 26022.0 2025/03/22 19:15:01   3.25742   6.8737   74.4  32.1115
 26023.0 2025/03/22 19:30:01   3.25727   6.8742   74.4  32.1093
 26024.0 2025/03/22 19:45:01   3.25670   6.8890   74.4  32.0893
 26025.0 2025/03/22 20:00:01   3.25821   6.8993   74.2  32.0963
 26026.0 2025/03/22 20:15:01   3.25841   6.8944   74.2  32.1029
 26027.0 2025/03/22 20:30:01   3.25940   6.9129   74.2  32.0966
 26028.0 2025/03/22 20:45:01   3.26067   6.8943   73.8  32.1280
 26029.0 2025/03/22 21:00:01   3.26135   6.9008   74.0  32.1293
 26030.0 2025/03/22 21:15:01   3.26182   6.9026   74.1  32.1327
 26031.0 2025/03/22 21:30:01   3.26084   6.8990   74.1  32.1254
 26032.0 2025/03/22 21:45:01   3.26454   6.9126   74.1  32.1530
 26033.0 2025/03/22 22:00:01   3.26456   6.9122   74.1  32.1536
 26034.0 2025/03/22 22:15:01   3.26501   6.9130   74.1  32.1578
 26035.0 2025/03/22 22:30:01   3.26916   6.8991   74.1  32.2161
 26036.0 2025/03/22 22:45:01   3.26857   6.9021   74.2  32.2068
 26037.0 2025/03/22 23:00:01   3.26720   6.8607   74.0  32.2307
 26038.0 2025/03/22 23:15:01   3.26716   6.8580   74.3  32.2327
 26039.0 2025/03/22 23:30:01   3.26685   6.8562   74.3  32.2309
 26040.0 2025/03/22 23:45:01   3.26626   6.8548   74.4  32.2258
 26041.0 2025/03/23 00:00:01   3.26486   6.8506   74.4  32.2144
 26042.0 2025/03/23 00:15:01   3.26368   6.8437   74.6  32.2078
 26043.0 2025/03/23 00:30:01   3.26311   6.8372   74.8  32.2077
 26044.0 2025/03/23 00:45:01   3.26256   6.8369   74.9  32.2019
 26045.0 2025/03/23 01:00:01   3.26167   6.8341   75.0  32.1948
 26046.0 2025/03/23 01:15:01   3.26000   6.8218   75.0  32.1879
 26047.0 2025/03/23 01:30:01   3.25876   6.8145   75.1  32.1812
 26048.0 2025/03/23 01:45:01   3.25669   6.8020   75.3  32.1702
 26049.0 2025/03/23 02:00:01   3.24914   6.7302   75.3  32.1547
 26050.0 2025/03/23 02:15:01   3.25372   6.7502   75.4  32.1862
 26051.0 2025/03/23 02:30:01   3.23963   6.6751   75.4  32.1019
 26052.0 2025/03/23 02:45:01   3.24359   6.6827   75.5  32.1383
 26053.0 2025/03/23 03:00:01   3.24476   6.6876   75.6  32.1464
 26054.0 2025/03/23 03:15:01   3.24594   6.6965   75.8  32.1510
 26055.0 2025/03/23 03:30:01   3.24198   6.6883   75.8  32.1152
 26056.0 2025/03/23 03:45:01   3.23837   6.6865   75.7  32.0772
 26057.0 2025/03/23 04:00:01   3.24191   6.6942   75.8  32.1089
 26058.0 2025/03/23 04:15:01   3.24074   6.6848   75.8  32.1049
 26059.0 2025/03/23 04:30:01   3.23955   6.6821   75.8  32.0944
 26060.0 2025/03/23 04:45:01   3.23878   6.6826   75.8  32.0854
 26061.0 2025/03/23 05:00:01   3.23904   6.6827   75.7  32.0882
 26062.0 2025/03/23 05:15:01   3.23849   6.6857   75.8  32.0794
 26063.0 2025/03/23 05:30:01   3.23851   6.6893   75.8  32.0763
 26064.0 2025/03/23 05:45:01   3.23866   6.6888   75.6  32.0783
 26065.0 2025/03/23 06:00:01   3.23898   6.6968   75.6  32.0744
 26066.0 2025/03/23 06:15:01   3.23962   6.7012   75.6  32.0773
 26067.0 2025/03/23 06:30:01   3.23884   6.7030   75.6  32.0670
 26068.0 2025/03/23 06:45:01   3.23836   6.7035   75.5  32.0614
 26069.0 2025/03/23 07:00:01   3.23766   6.7002   75.5  32.0568
 26070.0 2025/03/23 07:15:01   3.23632   6.6932   75.3  32.0487
 26071.0 2025/03/23 07:30:01   3.23483   6.6885   75.3  32.0368
 26072.0 2025/03/23 07:45:01   3.23531   6.6859   75.2  32.0446
 26073.0 2025/03/23 08:00:01   3.23469   6.6862   75.2  32.0374
 26074.0 2025/03/23 08:15:01   3.23491   6.6839   75.2  32.0420
 26075.0 2025/03/23 08:30:01   3.23457   6.6833   75.2  32.0388
 26076.0 2025/03/23 08:45:01   3.23608   6.6807   75.2  32.0579
 26077.0 2025/03/23 09:00:01   3.23710   6.6797   75.2  32.0700
 26078.0 2025/03/23 09:15:01   3.23630   6.6757   75.1  32.0650
 26079.0 2025/03/23 09:30:01   3.23592   6.6748   75.2  32.0615
 26080.0 2025/03/23 09:45:01   3.23589   6.6793   75.2  32.0571
 26081.0 2025/03/23 10:00:01   3.23565   6.6818   75.3  32.0520
 26082.0 2025/03/23 10:15:01   3.23560   6.6800   75.3  32.0531
 26083.0 2025/03/23 10:30:01   3.23650   6.6776   75.3  32.0653
 26084.0 2025/03/23 10:45:01   3.23648   6.6755   75.3  32.0670
 26085.0 2025/03/23 11:00:01   3.23674   6.6731   75.4  32.0720
 26086.0 2025/03/23 11:15:01   3.23553   6.6732   75.5  32.0587
 26087.0 2025/03/23 11:30:01   3.23620   6.6717   75.5  32.0674
 26088.0 2025/03/23 11:45:01   3.23612   6.6700   75.6  32.0681
 26089.0 2025/03/23 12:00:01   3.23865   6.6719   75.7  32.0941
 26090.0 2025/03/23 12:15:01   3.24392   6.6967   76.0  32.1285
 26091.0 2025/03/23 12:30:01   3.24605   6.7019   76.0  32.1470
 26092.0 2025/03/23 12:45:01   3.24641   6.6975   76.1  32.1550
 26093.0 2025/03/23 13:00:01   3.24591   6.7030   76.1  32.1444
 26094.0 2025/03/23 13:15:01   3.24660   6.7013   76.2  32.1535
 26095.0 2025/03/23 13:30:01   3.24212   6.6886   76.2  32.1163
 26096.0 2025/03/23 13:45:01   3.24497   6.6969   76.2  32.1397
 26097.0 2025/03/23 14:00:01   3.24183   6.6875   76.3  32.1140
 26098.0 2025/03/23 14:15:01   3.23968   6.6769   76.2  32.1004
 26099.0 2025/03/23 14:30:01   3.23674   6.6675   76.2  32.0769
 26100.0 2025/03/23 14:45:01   3.23745   6.6685   76.4  32.0837
 26101.0 2025/03/23 15:00:01   3.24090   6.6840   76.5  32.1070
 26102.0 2025/03/23 15:15:01   3.24274   6.6929   76.6  32.1188
 26103.0 2025/03/23 15:30:01   3.24676   6.7032   76.6  32.1533
 26104.0 2025/03/23 15:45:01   3.24428   6.6969   76.4  32.1320
 26105.0 2025/03/23 16:00:01   3.24462   6.6963   76.5  32.1363
 26106.0 2025/03/23 16:15:01   3.24274   6.6938   76.4  32.1182
 26107.0 2025/03/23 16:30:01   3.24251   6.6952   76.3  32.1143
 26108.0 2025/03/23 16:45:01   3.24206   6.6953   76.2  32.1093
 26109.0 2025/03/23 17:00:01   3.24264   6.6970   76.2  32.1141
 26110.0 2025/03/23 17:15:01   3.24177   6.6955   76.1  32.1060
 26111.0 2025/03/23 17:30:01   3.23981   6.6932   76.0  32.0866
 26112.0 2025/03/23 17:45:01   3.23720   6.6833   75.8  32.0674
 26113.0 2025/03/23 18:00:01   3.23578   6.6764   75.7  32.0583
 26114.0 2025/03/23 18:15:01   3.23721   6.6860   75.7  32.0650
 26115.0 2025/03/23 18:30:01   3.23886   6.7063   75.7  32.0642
 26116.0 2025/03/23 18:45:01   3.23990   6.7143   75.5  32.0682
 26117.0 2025/03/23 19:00:01   3.24074   6.7129   75.4  32.0787
 26118.0 2025/03/23 19:15:01   3.24126   6.7168   75.2  32.0809
 26119.0 2025/03/23 19:30:01   3.24135   6.7186   75.0  32.0803
 26120.0 2025/03/23 19:45:01   3.24213   6.7191   74.9  32.0884
 26121.0 2025/03/23 20:00:01   3.24275   6.7214   74.8  32.0932
 26122.0 2025/03/23 20:15:01   3.24215   6.7215   74.7  32.0865
 26123.0 2025/03/23 20:30:01   3.24024   6.7170   74.5  32.0699
 26124.0 2025/03/23 20:45:01   3.24262   6.7225   74.4  32.0909
 26125.0 2025/03/23 21:00:01   3.24156   6.7197   74.3  32.0819
 26126.0 2025/03/23 21:15:01   3.24227   6.7217   74.2  32.0878
 26127.0 2025/03/23 21:30:01   3.24145   6.7193   74.1  32.0811
 26128.0 2025/03/23 21:45:01   3.23990   6.7149   74.0  32.0683
 26129.0 2025/03/23 22:00:01   3.23997   6.7152   74.0  32.0688
 26130.0 2025/03/23 22:15:01   3.24404   6.7210   74.0  32.1079
 26131.0 2025/03/23 22:30:01   3.24338   6.7213   73.9  32.1005
 26132.0 2025/03/23 22:45:01   3.25016   6.7309   74.0  32.1659
 26133.0 2025/03/23 23:00:01   3.24695   6.7262   73.9  32.1352
 26134.0 2025/03/23 23:15:01   3.24343   6.7197   73.9  32.1026
 26135.0 2025/03/23 23:30:01   3.24294   6.7204   74.0  32.0966
 26136.0 2025/03/23 23:45:01   3.24382   6.7220   74.0  32.1047
 26137.0 2025/03/24 00:00:01   3.24469   6.7237   74.1  32.1125
 26138.0 2025/03/24 00:15:01   3.24414   6.7217   74.2  32.1084
 26139.0 2025/03/24 00:30:01   3.25281   6.7343   74.3  32.1916
 26140.0 2025/03/24 00:45:01   3.25638   6.7353   74.4  32.2298
 26141.0 2025/03/24 01:00:01   3.25600   6.7352   74.4  32.2257
 26142.0 2025/03/24 01:15:01   3.25607   6.7351   74.5  32.2265
 26143.0 2025/03/24 01:30:01   3.25931   6.7361   74.6  32.2610
 26144.0 2025/03/24 01:45:01   3.26009   6.7369   74.7  32.2689
 26145.0 2025/03/24 02:00:01   3.26129   6.7361   74.8  32.2826
 26146.0 2025/03/24 02:15:01   3.26077   6.7367   75.0  32.2763
 26147.0 2025/03/24 02:30:01   3.25956   6.7372   75.0  32.2626
 26148.0 2025/03/24 02:45:01   3.25969   6.7376   75.1  32.2636
 26149.0 2025/03/24 03:00:01   3.25991   6.7386   75.3  32.2650
 26150.0 2025/03/24 03:15:01   3.25962   6.7374   75.4  32.2629
 26151.0 2025/03/24 03:30:01   3.25878   6.7373   75.5  32.2537
 26152.0 2025/03/24 03:45:01   3.25538   6.7254   75.5  32.2276
 26153.0 2025/03/24 04:00:01   3.25464   6.7199   75.5  32.2246
 26154.0 2025/03/24 04:15:01   3.25473   6.7135   75.6  32.2315
 26155.0 2025/03/24 04:30:01   3.25357   6.7129   75.7  32.2194
 26156.0 2025/03/24 04:45:01   3.25549   6.7364   75.9  32.2183
 26157.0 2025/03/24 05:00:01   3.25580   6.7460   76.0  32.2125
 26158.0 2025/03/24 05:15:01   3.25686   6.7460   76.0  32.2242
 26159.0 2025/03/24 05:30:01   3.25757   6.7470   76.0  32.2311
 26160.0 2025/03/24 05:45:01   3.25745   6.7484   76.1  32.2284
 26161.0 2025/03/24 06:00:01   3.25852   6.7618   76.0  32.2276
 26162.0 2025/03/24 06:15:01   3.25813   6.7734   76.1  32.2123
 26163.0 2025/03/24 06:30:01   3.25852   6.7775   76.0  32.2128
 26164.0 2025/03/24 06:45:01   3.25739   6.7859   76.1  32.1925
 26165.0 2025/03/24 07:00:01   3.25764   6.8044   76.0  32.1779
 26166.0 2025/03/24 07:15:01   3.25850   6.8036   76.0  32.1882
 26167.0 2025/03/24 07:30:01   3.25834   6.8044   75.8  32.1858
 26168.0 2025/03/24 07:45:01   3.25703   6.8043   75.8  32.1715
 26169.0 2025/03/24 08:00:01   3.25916   6.7780   75.5  32.2196
 26170.0 2025/03/24 08:15:01   3.25857   6.7760   75.5  32.2150
 26171.0 2025/03/24 08:30:01   3.25706   6.7797   75.4  32.1951
 26172.0 2025/03/24 08:45:01   3.25422   6.7650   75.4  32.1777
 26173.0 2025/03/24 09:00:01   3.25399   6.7680   75.4  32.1724
 26174.0 2025/03/24 09:15:01   3.25516   6.7764   75.3  32.1774
 26175.0 2025/03/24 09:30:01   3.25672   6.8018   75.5  32.1705
 26176.0 2025/03/24 09:45:01   3.25691   6.8030   75.3  32.1716
 26177.0 2025/03/24 10:00:01   3.25621   6.8017   75.3  32.1651
 26178.0 2025/03/24 10:15:01   3.25561   6.8008   75.0  32.1596
 26179.0 2025/03/24 10:30:01   3.25580   6.8009   75.1  32.1615
 26180.0 2025/03/24 10:45:01   3.25614   6.7962   75.1  32.1696
 26181.0 2025/03/24 11:00:01   3.25558   6.7972   75.1  32.1625
 26182.0 2025/03/24 11:15:01   3.25564   6.7980   75.0  32.1625
 26183.0 2025/03/24 11:30:01   3.25801   6.8012   75.1  32.1855
 26184.0 2025/03/24 11:45:01   3.25648   6.8004   75.1  32.1694
 26185.0 2025/03/24 12:00:01   3.25860   6.7877   75.1  32.2045
 26186.0 2025/03/24 12:15:01   3.25853   6.7850   75.1  32.2063
 26187.0 2025/03/24 12:30:01   3.25777   6.7786   75.2  32.2039
 26188.0 2025/03/24 12:45:01   3.25048   6.7710   75.3  32.1312
 26189.0 2025/03/24 13:00:01   3.24929   6.7863   75.6  32.1037
 26190.0 2025/03/24 13:15:01   3.24802   6.7892   75.5  32.0872
 26191.0 2025/03/24 13:30:01   3.24695   6.7766   75.6  32.0872
 26192.0 2025/03/24 13:45:01   3.25254   6.7284   75.6  32.1936
 26193.0 2025/03/24 14:00:01   3.25289   6.7287   75.6  32.1970
 26194.0 2025/03/24 14:15:01   3.24895   6.7133   75.6  32.1683
 26195.0 2025/03/24 14:30:01   3.25219   6.7272   76.0  32.1907
 26196.0 2025/03/24 14:45:01   3.25027   6.7186   76.0  32.1777
 26197.0 2025/03/24 15:00:01   3.25302   6.7335   76.4  32.1937
 26198.0 2025/03/24 15:15:01   3.24778   6.7091   76.2  32.1591
 26199.0 2025/03/24 15:30:01   3.24591   6.6966   76.3  32.1503
 26200.0 2025/03/24 15:45:01   3.24913   6.7298   76.5  32.1544
 26201.0 2025/03/24 16:00:01   3.25117   6.7500   76.9  32.1576
 26202.0 2025/03/24 16:15:01   3.24763   6.7220   76.6  32.1453
 26203.0 2025/03/24 16:30:01   3.24164   6.6999   76.6  32.1002
 26204.0 2025/03/24 16:45:01   3.24349   6.7253   76.5  32.0967
 26205.0 2025/03/24 17:00:01   3.23936   6.6985   76.4  32.0766
 26206.0 2025/03/24 17:15:01   3.24369   6.7225   76.6  32.1015
 26207.0 2025/03/24 17:30:01   3.24680   6.7385   76.6  32.1206
 26208.0 2025/03/24 17:45:01   3.24495   6.7303   76.4  32.1082
 26209.0 2025/03/24 18:00:01   3.23872   6.7126   76.4  32.0564
 26210.0 2025/03/24 18:15:01   3.24061   6.7465   76.6  32.0454
 26211.0 2025/03/24 18:30:01   3.23959   6.7517   76.4  32.0294
 26212.0 2025/03/24 18:45:01   3.23839   6.7432   76.2  32.0243
 26213.0 2025/03/24 19:00:01   3.23882   6.7476   76.0  32.0251
 26214.0 2025/03/24 19:15:01   3.23914   6.6955   75.7  32.0773
 26215.0 2025/03/24 19:30:01   3.23985   6.6820   75.5  32.0978
 26216.0 2025/03/24 19:45:01   3.24645   6.7045   75.6  32.1492
 26217.0 2025/03/24 20:00:01   3.24177   6.6854   75.4  32.1158
 26218.0 2025/03/24 20:15:01   3.24957   6.7298   75.3  32.1598
 26219.0 2025/03/24 20:30:01   3.24627   6.7075   75.2  32.1447
 26220.0 2025/03/24 20:45:01   3.24056   6.6848   74.8  32.1033
 26221.0 2025/03/24 21:00:01   3.24025   6.7133   74.9  32.0732
 26222.0 2025/03/24 21:15:01   3.24650   6.7436   74.8  32.1135
 26223.0 2025/03/24 21:30:01   3.24796   6.7684   74.8  32.1062
 26224.0 2025/03/24 21:45:01   3.24898   6.7759   74.6  32.1104
 26225.0 2025/03/24 22:00:01   3.24934   6.7916   74.4  32.0998
 26226.0 2025/03/24 22:15:01   3.24826   6.7951   74.2  32.0848
 26227.0 2025/03/24 22:30:01   3.24581   6.7865   73.9  32.0662
 26228.0 2025/03/24 22:45:01   3.24110   6.7451   73.6  32.0534
 26229.0 2025/03/24 23:00:01   3.23125   6.6860   73.6  32.0006
 26230.0 2025/03/24 23:15:01   3.23889   6.7359   73.8  32.0377
 26231.0 2025/03/24 23:30:01   3.24303   6.7567   74.0  32.0635
 26232.0 2025/03/24 23:45:01   3.24772   6.7740   73.9  32.0987
 26233.0 2025/03/25 00:00:01   3.24308   6.7707   73.7  32.0512
 26234.0 2025/03/25 00:15:01   3.25063   6.7932   73.8  32.1127
 26235.0 2025/03/25 00:30:01   3.25039   6.7911   73.7  32.1121
 26236.0 2025/03/25 00:45:01   3.24839   6.7475   73.5  32.1312
 26237.0 2025/03/25 01:00:01   3.24542   6.7594   73.4  32.0874
 26238.0 2025/03/25 01:15:01   3.24640   6.7915   73.9  32.0680
 26239.0 2025/03/25 01:30:01   3.24204   6.7487   74.0  32.0601
 26240.0 2025/03/25 01:45:01   3.24012   6.6979   74.0  32.0867
 26241.0 2025/03/25 02:00:01   3.23990   6.6896   74.0  32.0920
 26242.0 2025/03/25 02:15:01   3.23954   6.7054   74.3  32.0731
 26243.0 2025/03/25 02:30:01   3.24356   6.7190   74.6  32.1043
 26244.0 2025/03/25 02:45:01   3.24750   6.7718   75.0  32.0979
 26245.0 2025/03/25 03:00:01   3.24973   6.7853   75.0  32.1097
 26246.0 2025/03/25 03:15:01   3.25079   6.7891   75.1  32.1178
 26247.0 2025/03/25 03:30:01   3.25176   6.7899   75.2  32.1275
 26248.0 2025/03/25 03:45:01   3.25195   6.7911   75.3  32.1285
 26249.0 2025/03/25 04:00:01   3.25444   6.7927   75.5  32.1541
 26250.0 2025/03/25 04:15:01   3.25610   6.7932   75.6  32.1717
 26251.0 2025/03/25 04:30:01   3.25994   6.8064   75.7  32.2014
 26252.0 2025/03/25 04:45:01   3.26401   6.8543   76.2  32.2008
 26253.0 2025/03/25 05:00:01   3.26270   6.8399   76.0  32.2001
 26254.0 2025/03/25 05:15:01   3.25315   6.7589   75.9  32.1715
 26255.0 2025/03/25 05:30:01   3.25166   6.7546   76.0  32.1592
 26256.0 2025/03/25 05:45:01   3.24426   6.6931   76.2  32.1356
 26257.0 2025/03/25 06:00:01   3.24323   6.6917   76.1  32.1256
 26258.0 2025/03/25 06:15:01   3.23962   6.6680   76.1  32.1083
 26259.0 2025/03/25 06:30:01   3.23812   6.6601   76.2  32.0990
 26260.0 2025/03/25 06:45:01   3.23714   6.6561   76.2  32.0920
 26261.0 2025/03/25 07:00:01   3.23971   6.6683   76.3  32.1088
 26262.0 2025/03/25 07:15:01   3.24469   6.7069   76.3  32.1273
 26263.0 2025/03/25 07:30:01   3.25279   6.7660   76.6  32.1605
 26264.0 2025/03/25 07:45:01   3.24516   6.7078   76.0  32.1317
 26265.0 2025/03/25 08:00:01   3.24725   6.7291   75.9  32.1347
 26266.0 2025/03/25 08:15:01   3.24934   6.7504   76.7  32.1376
 26267.0 2025/03/25 08:30:01   3.25143   6.7717   76.0  32.1406
 26268.0 2025/03/25 08:45:01   3.24060   6.7807   75.8  32.1045
 26269.0 2025/03/25 09:00:01   3.25354   6.7897   75.8  32.1468
 26270.0 2025/03/25 09:15:01   3.25271   6.7869   75.9  32.1404
 26271.0 2025/03/25 09:30:01   3.24944   6.7735   75.6  32.1173
 26272.0 2025/03/25 09:45:01   3.24613   6.7701   75.4  32.0844
 26273.0 2025/03/25 10:00:01   3.25154   6.7921   75.4  32.1230
 26274.0 2025/03/25 10:15:01   3.24910   6.7887   75.2  32.0996
 26275.0 2025/03/25 10:30:01   3.25177   6.7920   75.2  32.1258
 26276.0 2025/03/25 10:45:01   3.24731   6.7788   75.0  32.0893
 26277.0 2025/03/25 11:00:01   3.25275   6.7915   75.0  32.1369
 26278.0 2025/03/25 11:15:01   3.25060   6.7879   74.9  32.1169
 26279.0 2025/03/25 11:30:01   3.24399   6.7613   74.7  32.0695
 26280.0 2025/03/25 11:45:01   3.24713   6.7790   74.7  32.0872
 26281.0 2025/03/25 12:00:01   3.24068   6.7485   74.6  32.0452
 26282.0 2025/03/25 12:15:01   3.23979   6.7503   74.5  32.0338
 26283.0 2025/03/25 12:30:01   3.23760   6.7463   74.7  32.0134
 26284.0 2025/03/25 12:45:01   3.23543   6.7418   74.6  31.9939
 26285.0 2025/03/25 13:00:01   3.23586   6.7466   74.8  31.9941
 26286.0 2025/03/25 13:15:01   3.23498   6.7455   74.8  31.9855
 26287.0 2025/03/25 13:30:01   3.23691   6.7536   75.0  31.9990
 26288.0 2025/03/25 13:45:01   3.23936   6.7625   75.1  32.0174
 26289.0 2025/03/25 14:00:01   3.23759   6.6876   74.9  32.0681
 26290.0 2025/03/25 14:15:01   3.24654   6.7164   75.4  32.1391
 26291.0 2025/03/25 14:30:01   3.24551   6.7054   75.4  32.1380
 26292.0 2025/03/25 14:45:01   3.24086   6.6793   75.4  32.1115
 26293.0 2025/03/25 15:00:01   3.23884   6.6638   75.5  32.1039
 26294.0 2025/03/25 15:15:01   3.24111   6.6719   75.8  32.1211
 26295.0 2025/03/25 15:30:01   3.25076   6.7278   76.3  32.1742
 26296.0 2025/03/25 15:45:01   3.25258   6.7377   76.4  32.1849
 26297.0 2025/03/25 16:00:01   3.26159   6.7798   76.6  32.2440
 26298.0 2025/03/25 16:15:01   3.26825   6.7867   76.6  32.3105
 26299.0 2025/03/25 16:30:01   3.26865   6.7929   76.6  32.3091
 26300.0 2025/03/25 16:45:01   3.27192   6.7894   76.8  32.3480
 26301.0 2025/03/25 17:00:01   3.27391   6.7560   76.6  32.4015
 26302.0 2025/03/25 17:15:01   3.27359   6.7558   76.7  32.3981
 26303.0 2025/03/25 17:30:01   3.27310   6.7572   76.7  32.3914
 26304.0 2025/03/25 17:45:01   3.27296   6.7574   76.8  32.3896
 26305.0 2025/03/25 18:00:01   3.27127   6.7591   76.9  32.3694
 26306.0 2025/03/25 18:15:01   3.26900   6.7619   76.9  32.3420
 26307.0 2025/03/25 18:30:01   3.26816   6.7647   76.8  32.3301
 26308.0 2025/03/25 18:45:01   3.26809   6.7657   76.9  32.3284
 26309.0 2025/03/25 19:00:01   3.26083   6.7807   76.9  32.2347
 26310.0 2025/03/25 19:15:01   3.26341   6.7828   76.7  32.2611
 26311.0 2025/03/25 19:30:01   3.26465   6.7898   76.6  32.2681
 26312.0 2025/03/25 19:45:01   3.26688   6.7909   76.5  32.2916
 26313.0 2025/03/25 20:00:01   3.26093   6.7791   76.3  32.2375
 26314.0 2025/03/25 20:15:01   3.25790   6.7672   76.0  32.2157
 26315.0 2025/03/25 20:30:01   3.25298   6.7453   75.8  32.1824
 26316.0 2025/03/25 20:45:01   3.25261   6.7434   75.6  32.1803
 26317.0 2025/03/25 21:00:01   3.24711   6.7133   75.4  32.1483
 26318.0 2025/03/25 21:15:01   3.24410   6.6968   75.1  32.1307
 26319.0 2025/03/25 21:30:01   3.25292   6.7450   75.3  32.1824
 26320.0 2025/03/25 21:45:01   3.25139   6.7406   75.1  32.1698
 26321.0 2025/03/25 22:00:01   3.24485   6.7066   74.6  32.1301
 26322.0 2025/03/25 22:15:01   3.23689   6.6667   74.3  32.0803
 26323.0 2025/03/25 22:30:01   3.24966   6.7380   74.4  32.1534
 26324.0 2025/03/25 22:45:01   3.24033   6.6952   74.2  32.0914
 26325.0 2025/03/25 23:00:01   3.22415   6.6500   73.9  31.9561
 26326.0 2025/03/25 23:15:01   3.22432   6.6440   73.8  31.9637
 26327.0 2025/03/25 23:30:01   3.24244   6.7797   74.1  32.0356
 26328.0 2025/03/25 23:45:01   3.23826   6.7550   73.6  32.0130
 26329.0 2025/03/26 00:00:01   3.23073   6.7067   73.1  31.9758
 26330.0 2025/03/26 00:15:01   3.24251   6.7558   73.5  32.0589
 26331.0 2025/03/26 00:30:01   3.24457   6.7739   73.5  32.0646
 26332.0 2025/03/26 00:45:01   3.24259   6.7719   73.4  32.0448
 26333.0 2025/03/26 01:00:01   3.24201   6.7679   73.3  32.0422
 26334.0 2025/03/26 01:15:01   3.24352   6.7703   73.2  32.0580
 26335.0 2025/03/26 01:30:01   3.24502   6.7694   73.3  32.0738
 26336.0 2025/03/26 01:45:01   3.24359   6.7656   73.4  32.0617
 26337.0 2025/03/26 02:00:01   3.24316   6.7516   73.4  32.0700
 26338.0 2025/03/26 02:15:01   3.24138   6.7397   73.5  32.0616
 26339.0 2025/03/26 02:30:01   3.25176   6.7848   73.9  32.1329
 26340.0 2025/03/26 02:45:01   3.25252   6.7534   73.9  32.1706
 26341.0 2025/03/26 03:00:01   3.25320   6.7473   74.1  32.1839
 26342.0 2025/03/26 03:15:01   3.25372   6.7449   74.3  32.1916
 26343.0 2025/03/26 03:30:01   3.25357   6.7448   74.5  32.1900
 26344.0 2025/03/26 03:45:01   3.25280   6.7426   74.8  32.1834
 26345.0 2025/03/26 04:00:01   3.25645   6.7606   75.0  32.2066
 26346.0 2025/03/26 04:15:01   3.26183   6.7890   75.4  32.2386
 26347.0 2025/03/26 04:30:01   3.26586   6.7811   75.5  32.2901
 26348.0 2025/03/26 04:45:01   3.26553   6.7826   75.6  32.2850
 26349.0 2025/03/26 05:00:01   3.26639   6.7647   75.7  32.3113
 26350.0 2025/03/26 05:15:01   3.26723   6.7586   75.9  32.3262
 26351.0 2025/03/26 05:30:01   3.27067   6.7494   75.9  32.3725
 26352.0 2025/03/26 05:45:01   3.27027   6.7486   76.1  32.3688
 26353.0 2025/03/26 06:00:01   3.26717   6.7594   76.4  32.3244
 26354.0 2025/03/26 06:15:01   3.26882   6.7495   76.4  32.3519
 26355.0 2025/03/26 06:30:01   3.26837   6.7473   76.5  32.3490
 26356.0 2025/03/26 06:45:01   3.26709   6.7516   76.7  32.3308
 26357.0 2025/03/26 07:00:01   3.26779   6.7507   76.7  32.3393
 26358.0 2025/03/26 07:15:01   3.26675   6.7544   76.8  32.3244
 26359.0 2025/03/26 07:30:01   3.26676   6.7546   76.8  32.3243
 26360.0 2025/03/26 07:45:01   3.26607   6.7563   76.8  32.3151
 26361.0 2025/03/26 08:00:01   3.26668   6.7553   76.7  32.3228
 26362.0 2025/03/26 08:15:01   3.26537   6.7566   76.7  32.3072
 26363.0 2025/03/26 08:30:01   3.26202   6.7534   76.6  32.2736
 26364.0 2025/03/26 08:45:01   3.26183   6.7536   76.5  32.2714
 26365.0 2025/03/26 09:00:01   3.26051   6.7622   76.4  32.2488
 26366.0 2025/03/26 09:15:01   3.26069   6.7751   76.3  32.2387
 26367.0 2025/03/26 09:30:01   3.26163   6.7718   76.1  32.2522
 26368.0 2025/03/26 09:45:01   3.26277   6.7656   75.9  32.2706
 26369.0 2025/03/26 10:00:01   3.26265   6.7633   75.7  32.2715
 26370.0 2025/03/26 10:15:01   3.26235   6.7576   75.5  32.2738
 26371.0 2025/03/26 10:30:01   3.26223   6.7805   75.5  32.2508
 26372.0 2025/03/26 10:45:01   3.26088   6.7922   75.4  32.2253
 26373.0 2025/03/26 11:00:01   3.26136   6.7913   75.1  32.2314
 26374.0 2025/03/26 11:15:01   3.25913   6.7976   74.9  32.2011
 26375.0 2025/03/26 11:30:01   3.25711   6.7888   74.6  32.1874
 26376.0 2025/03/26 11:45:01   3.25550   6.7827   74.5  32.1756
 26377.0 2025/03/26 12:00:01   3.25261   6.7768   74.4  32.1495
 26378.0 2025/03/26 12:15:01   3.24867   6.7632   74.3  32.1191
 26379.0 2025/03/26 12:30:01   3.25058   6.7666   74.2  32.1369
 26380.0 2025/03/26 12:45:01   3.25299   6.7677   74.2  32.1623
 26381.0 2025/03/26 13:00:01   3.23983   6.7296   73.9  32.0539
 26382.0 2025/03/26 13:15:01   3.24078   6.7303   74.0  32.0636
 26383.0 2025/03/26 13:30:01   3.23799   6.7413   74.2  32.0227
 26384.0 2025/03/26 13:45:01   3.24735   6.7581   74.4  32.1095
 26385.0 2025/03/26 14:00:01   3.24953   6.7747   74.4  32.1177
 26386.0 2025/03/26 14:15:01   3.24919   6.7642   74.4  32.1239
 26387.0 2025/03/26 14:30:01   3.24803   6.7606   74.5  32.1145
 26388.0 2025/03/26 14:45:01   3.25053   6.7694   74.8  32.1335
 26389.0 2025/03/26 15:00:01   3.24983   6.7632   74.9  32.1316
 26390.0 2025/03/26 15:15:01   3.24989   6.7629   75.0  32.1323
 26391.0 2025/03/26 15:30:01   3.25829   6.7591   75.3  32.2279
 26392.0 2025/03/26 15:45:01   3.25696   6.7646   75.4  32.2081
 26393.0 2025/03/26 16:00:01   3.25544   6.7358   75.5  32.2185
 26394.0 2025/03/26 16:15:01   3.26362   6.7647   76.0  32.2808
 26395.0 2025/03/26 16:30:01   3.25316   6.7325   75.9  32.1963
 26396.0 2025/03/26 16:45:01   3.25677   6.7291   76.2  32.2390
 26397.0 2025/03/26 17:00:01   3.25740   6.7213   76.3  32.2532
 26398.0 2025/03/26 17:15:01   3.25653   6.7276   76.5  32.2377
 26399.0 2025/03/26 17:30:01   3.25159   6.7210   76.6  32.1896
 26400.0 2025/03/26 17:45:01   3.25227   6.7203   76.8  32.1976
 26401.0 2025/03/26 18:00:01   3.26132   6.7743   77.2  32.2459
 26402.0 2025/03/26 18:15:01   3.26376   6.7944   77.4  32.2536
 26403.0 2025/03/26 18:30:01   3.26452   6.8025   77.3  32.2545
 26404.0 2025/03/26 18:45:01   3.26564   6.7954   77.3  32.2734
 26405.0 2025/03/26 19:00:01   3.26450   6.8050   77.3  32.2519
 26406.0 2025/03/26 19:15:01   3.26791   6.8028   77.2  32.2913
 26407.0 2025/03/26 19:30:01   3.26827   6.8050   77.2  32.2933
 26408.0 2025/03/26 19:45:01   3.26983   6.8133   77.2  32.3025
 26409.0 2025/03/26 20:00:01   3.27013   6.8145   77.0  32.3048
 26410.0 2025/03/26 20:15:01   3.26506   6.7788   76.9  32.2828
 26411.0 2025/03/26 20:30:01   3.26419   6.7791   76.6  32.2731
 26412.0 2025/03/26 20:45:01   3.26406   6.7828   76.6  32.2683
 26413.0 2025/03/26 21:00:01   3.25834   6.7315   76.2  32.2540
 26414.0 2025/03/26 21:15:01   3.25469   6.7194   76.0  32.2254
 26415.0 2025/03/26 21:30:01   3.24912   6.7230   75.9  32.1610
 26416.0 2025/03/26 21:45:01   3.25470   6.7219   75.7  32.2234
 26417.0 2025/03/26 22:00:01   3.25637   6.7273   75.6  32.2366
 26418.0 2025/03/26 22:15:01   3.24964   6.7238   75.3  32.1663
 26419.0 2025/03/26 22:30:01   3.25035   6.7254   75.0  32.1726
 26420.0 2025/03/26 22:45:01   3.25046   6.7269   74.8  32.1725
 26421.0 2025/03/26 23:00:01   3.25448   6.7339   74.6  32.2101
 26422.0 2025/03/26 23:15:01   3.25477   6.7248   74.2  32.2220
 26423.0 2025/03/26 23:30:01   3.25430   6.7327   74.0  32.2096
 26424.0 2025/03/26 23:45:01   3.24919   6.7385   73.9  32.1482
 26425.0 2025/03/27 00:00:01   3.24660   6.7408   73.7  32.1177
 26426.0 2025/03/27 00:15:01   3.24399   6.7382   73.4  32.0916
 26427.0 2025/03/27 00:30:01   3.24337   6.7392   73.2  32.0840
 26428.0 2025/03/27 00:45:01   3.23553   6.7244   73.0  32.0119
 26429.0 2025/03/27 01:00:01   3.23517   6.7326   73.0  32.0004
 26430.0 2025/03/27 01:15:01   3.23710   6.7309   72.9  32.0232
 26431.0 2025/03/27 01:30:01   3.24139   6.7383   73.0  32.0633
 26432.0 2025/03/27 01:45:01   3.23917   6.7362   72.9  32.0410
 26433.0 2025/03/27 02:00:01   3.24559   6.7534   73.0  32.0951
 26434.0 2025/03/27 02:15:01   3.24895   6.7626   73.1  32.1233
 26435.0 2025/03/27 02:30:01   3.25123   6.7579   73.1  32.1526
 26436.0 2025/03/27 02:45:01   3.24915   6.7395   73.1  32.1471
 26437.0 2025/03/27 03:00:01   3.24975   6.7372   73.3  32.1558
 26438.0 2025/03/27 03:15:01   3.25268   6.7302   73.5  32.1944
 26439.0 2025/03/27 03:30:01   3.25214   6.7311   73.7  32.1875
 26440.0 2025/03/27 03:45:01   3.25109   6.7295   74.0  32.1774
 26441.0 2025/03/27 04:00:01   3.25296   6.7431   74.4  32.1849
 26442.0 2025/03/27 04:15:01   3.24982   6.7554   74.6  32.1388
 26443.0 2025/03/27 04:30:01   3.25646   6.7900   75.3  32.1789
 26444.0 2025/03/27 04:45:01   3.26500   6.9602   75.6  32.2037
 26445.0 2025/03/27 05:00:01   3.27353   6.9360   75.6  32.2285
 26446.0 2025/03/27 05:15:01   3.28098   6.9761   75.7  32.2722
 26447.0 2025/03/27 05:30:01   3.27997   6.9514   76.0  32.2842
 26448.0 2025/03/27 05:45:01   3.28207   6.9524   76.1  32.3062
 26449.0 2025/03/27 06:00:01   3.28221   6.9801   76.5  32.2815
 26450.0 2025/03/27 06:15:01   3.28222   6.9761   76.7  32.2852
 26451.0 2025/03/27 06:30:01   3.28190   6.9649   76.7  32.2922
 26452.0 2025/03/27 06:45:01   3.28095   6.9574   76.8  32.2888
 26453.0 2025/03/27 07:00:01   3.28174   6.9675   77.0  32.2878
 26454.0 2025/03/27 07:15:01   3.28305   6.9875   77.2  32.2834
 26455.0 2025/03/27 07:30:01   3.28071   6.9727   77.1  32.2717
 26456.0 2025/03/27 07:45:01   3.28045   6.9691   77.2  32.2723
 26457.0 2025/03/27 08:00:01   3.28161   6.9615   77.1  32.2920
 26458.0 2025/03/27 08:15:01   3.27905   6.9657   77.2  32.2601
 26459.0 2025/03/27 08:30:01   3.27825   6.9600   77.1  32.2568
 26460.0 2025/03/27 08:45:01   3.27749   6.9571   77.0  32.2513
 26461.0 2025/03/27 09:00:01   3.27946   6.9677   77.0  32.2628
 26462.0 2025/03/27 09:15:01   3.28112   6.9424   76.7  32.3048
 26463.0 2025/03/27 09:30:01   3.28172   6.9402   76.6  32.3135
 26464.0 2025/03/27 09:45:01   3.28134   6.9496   76.5  32.3005
 26465.0 2025/03/27 10:00:01   3.28191   6.9586   76.4  32.2984
 26466.0 2025/03/27 10:15:01   3.28204   6.9715   76.2  32.2878
 26467.0 2025/03/27 10:30:01   3.28125   6.9633   76.0  32.2870
 26468.0 2025/03/27 10:45:01   3.28145   6.9560   75.7  32.2962
 26469.0 2025/03/27 11:00:01   3.28255   6.9938   75.7  32.2727
 26470.0 2025/03/27 11:15:01   3.28057   6.9999   75.3  32.2456
 26471.0 2025/03/27 11:30:01   3.27938   7.0013   75.0  32.2315
 26472.0 2025/03/27 11:45:01   3.27429   6.9758   74.6  32.2000
 26473.0 2025/03/27 12:00:01   3.27223   6.9855   74.5  32.1686
 26474.0 2025/03/27 12:15:01   3.27384   7.0112   74.4  32.1621
 26475.0 2025/03/27 12:30:01   3.27389   7.0504   74.3  32.1261
 26476.0 2025/03/27 12:45:01   3.27303   7.0529   74.0  32.1146
 26477.0 2025/03/27 13:00:01   3.27402   7.0109   73.6  32.1647
 26478.0 2025/03/27 13:15:01   3.26974   7.0191   73.6  32.1106
 26479.0 2025/03/27 13:30:01   3.26545   7.0057   73.4  32.0764
 26480.0 2025/03/27 13:45:01   3.26130   6.9782   73.4  32.0568
 26481.0 2025/03/27 14:00:01   3.26513   7.0045   73.6  32.0739
 26482.0 2025/03/27 14:15:01   3.26524   6.9857   73.4  32.0928
 26483.0 2025/03/27 14:30:01   3.26336   6.9693   73.5  32.0874
 26484.0 2025/03/27 14:45:01   3.27293   7.0439   74.2  32.1218
 26485.0 2025/03/27 15:00:01   3.27203   7.0237   74.0  32.1310
 26486.0 2025/03/27 15:15:01   3.27709   7.0333   74.1  32.1771
 26487.0 2025/03/27 15:30:01   3.27244   7.0043   74.2  32.1534
 26488.0 2025/03/27 15:45:01   3.27368   6.9843   74.5  32.1855
 26489.0 2025/03/27 16:00:01   3.27425   6.9856   74.8  32.1904
 26490.0 2025/03/27 16:15:01   3.28023   7.0250   75.2  32.2184
 26491.0 2025/03/27 16:30:01   3.27936   6.9581   75.1  32.2717
 26492.0 2025/03/27 16:45:01   3.27760   6.9477   75.4  32.2621
 26493.0 2025/03/27 17:00:01   3.27260   6.9207   75.6  32.2326
 26494.0 2025/03/27 17:15:01   3.26457   6.8523   75.8  32.2090
 26495.0 2025/03/27 17:30:01   3.28050   6.9728   76.8  32.2695
 26496.0 2025/03/27 17:45:01   3.28191   6.9913   76.8  32.2676
 26497.0 2025/03/27 18:00:01   3.28149   6.9653   76.6  32.2875
 26498.0 2025/03/27 18:15:01   3.28137   6.9687   77.0  32.2827
 26499.0 2025/03/27 18:30:01   3.28295   6.9913   77.3  32.2787
 26500.0 2025/03/27 18:45:01   3.28320   7.0035   77.4  32.2698
 26501.0 2025/03/27 19:00:01   3.28169   6.9307   77.2  32.3217
 26502.0 2025/03/27 19:15:01   3.28365   6.9873   77.7  32.2899
 26503.0 2025/03/27 19:30:01   3.28480   7.0093   77.8  32.2817
 26504.0 2025/03/27 19:45:01   3.28544   7.0157   77.7  32.2827
 26505.0 2025/03/27 20:00:01   3.28511   7.0177   77.7  32.2773
 26506.0 2025/03/27 20:15:01   3.28534   7.0184   77.6  32.2791
 26507.0 2025/03/27 20:30:01   3.28485   7.0145   77.5  32.2775
 26508.0 2025/03/27 20:45:01   3.28475   7.0118   77.4  32.2791
 26509.0 2025/03/27 21:00:01   3.28466   7.0083   77.2  32.2814
 26510.0 2025/03/27 21:15:01   3.28452   7.0081   77.1  32.2801
 26511.0 2025/03/27 21:30:01   3.28579   7.0620   77.1  32.2435
 26512.0 2025/03/27 21:45:01   3.28617   7.0698   76.8  32.2404
 26513.0 2025/03/27 22:00:01   3.28513   7.0548   76.4  32.2433
 26514.0 2025/03/27 22:15:01   3.28536   7.0400   76.1  32.2598
 26515.0 2025/03/27 22:30:01   3.28458   7.0266   75.9  32.2640
 26516.0 2025/03/27 22:45:01   3.28283   6.9989   75.5  32.2711
 26517.0 2025/03/27 23:00:01   3.28302   7.0476   75.5  32.2275
 26518.0 2025/03/27 23:15:01   3.27135   6.9349   74.8  32.2061
 26519.0 2025/03/27 23:30:01   3.26982   6.8903   74.5  32.2313
 26520.0 2025/03/27 23:45:01   3.26423   6.8478   74.2  32.2103
 26521.0 2025/03/28 00:00:01   3.26297   6.8453   74.1  32.1989
 26522.0 2025/03/28 00:15:01   3.25316   6.8056   73.6  32.1289
 26523.0 2025/03/28 00:30:01   3.25134   6.8346   73.6  32.0819
 26524.0 2025/03/28 00:45:01   3.25196   6.8607   73.6  32.0644
 26525.0 2025/03/28 01:00:01   3.25027   6.8520   73.2  32.0542
 26526.0 2025/03/28 01:15:01   3.24141   6.8048   72.7  32.0015
 26527.0 2025/03/28 01:30:01   3.24001   6.7874   72.6  32.0025
 26528.0 2025/03/28 01:45:01   3.24084   6.7879   72.5  32.0111
 26529.0 2025/03/28 02:00:01   3.24822   6.8579   72.9  32.0265
 26530.0 2025/03/28 02:15:01   3.24971   6.8563   72.8  32.0442
 26531.0 2025/03/28 02:30:01   3.24857   6.8447   72.7  32.0426
 26532.0 2025/03/28 02:45:01   3.25799   6.8805   72.9  32.1121
 26533.0 2025/03/28 03:00:01   3.24134   6.7751   72.6  32.0284
 26534.0 2025/03/28 03:15:01   3.25438   6.8692   73.3  32.0830
 26535.0 2025/03/28 03:30:01   3.26004   6.8991   73.4  32.1168
 26536.0 2025/03/28 03:45:01   3.26742   6.9499   73.6  32.1498
 26537.0 2025/03/28 04:00:01   3.26603   6.9435   73.7  32.1405
 26538.0 2025/03/28 04:15:01   3.27123   6.9808   74.3  32.1621
 26539.0 2025/03/28 04:30:01   3.27295   6.9332   74.1  32.2255
 26540.0 2025/03/28 04:45:01   3.26484   6.8910   74.4  32.1763
 26541.0 2025/03/28 05:00:01   3.26413   6.8764   74.8  32.1820
 26542.0 2025/03/28 05:15:01   3.26838   6.8815   75.2  32.2235
 26543.0 2025/03/28 05:30:01   3.27389   6.9189   75.8  32.2484
 26544.0 2025/03/28 05:45:01   3.27597   6.9383   76.2  32.2527
 26545.0 2025/03/28 06:00:01   3.28456   7.0112   76.7  32.2778
 26546.0 2025/03/28 06:15:01   3.28384   6.9888   76.5  32.2911
 26547.0 2025/03/28 06:30:01   3.28372   6.9763   76.6  32.3015
 26548.0 2025/03/28 06:45:01   3.28350   6.9573   76.8  32.3168
 26549.0 2025/03/28 07:00:01   3.28432   7.0126   77.2  32.2736
 26550.0 2025/03/28 07:15:01   3.28246   6.9980   77.3  32.2670
 26551.0 2025/03/28 07:30:01   3.28059   6.9692   77.3  32.2736
 26552.0 2025/03/28 07:45:01   3.27904   6.9622   77.4  32.2632
 26553.0 2025/03/28 08:00:01   3.27994   6.9416   77.4  32.2924
 26554.0 2025/03/28 08:15:01   3.27954   6.9278   77.5  32.3010
 26555.0 2025/03/28 08:30:01   3.27943   6.9257   77.6  32.3017
 26556.0 2025/03/28 08:45:01   3.28129   6.9124   77.5  32.3346
 26557.0 2025/03/28 09:00:01   3.28137   6.9083   77.4  32.3392
 26558.0 2025/03/28 09:15:01   3.27927   6.9267   77.5  32.2990
 26559.0 2025/03/28 09:30:01   3.28003   6.9313   77.5  32.3030
 26560.0 2025/03/28 09:45:01   3.28007   6.9410   77.4  32.2943
 26561.0 2025/03/28 10:00:01   3.28032   6.9527   77.2  32.2862
 26562.0 2025/03/28 10:15:01   3.27133   6.8990   76.6  32.2387
 26563.0 2025/03/28 10:30:01   3.27869   6.9966   77.0  32.2273
 26564.0 2025/03/28 10:45:01   3.28184   7.0217   76.5  32.2384
 26565.0 2025/03/28 11:00:01   3.28328   7.0386   76.1  32.2385
 26566.0 2025/03/28 11:15:01   3.28234   6.9122   75.7  32.3470
 26567.0 2025/03/28 11:30:01   3.28296   6.9595   75.6  32.3094
 26568.0 2025/03/28 11:45:01   3.28142   6.9527   75.2  32.2992
 26569.0 2025/03/28 12:00:01   3.28227   6.9969   75.0  32.2670
 26570.0 2025/03/28 12:15:01   3.28456   7.0732   74.9  32.2206
 26571.0 2025/03/28 12:30:01   3.28362   7.0374   74.4  32.2442
 26572.0 2025/03/28 12:45:01   3.28057   7.0451   74.2  32.2039
 26573.0 2025/03/28 13:00:01   3.27404   6.9580   73.6  32.2145
 26574.0 2025/03/28 13:15:01   3.26520   6.9064   73.6  32.1662
 26575.0 2025/03/28 13:30:01   3.26448   6.9249   73.5  32.1412
 26576.0 2025/03/28 13:45:01   3.26259   6.9269   73.4  32.1187
 26577.0 2025/03/28 14:00:01   3.25735   6.8812   72.9  32.1044
 26578.0 2025/03/28 14:15:01   3.25533   6.8865   72.9  32.0774
 26579.0 2025/03/28 14:30:01   3.24789   6.8489   72.7  32.0312
 26580.0 2025/03/28 14:45:01   3.24524   6.8331   72.7  32.0170
 26581.0 2025/03/28 15:00:01   3.25624   6.8819   73.2  32.0916
 26582.0 2025/03/28 15:15:01   3.26125   6.9026   73.4  32.1268
 26583.0 2025/03/28 15:30:01   3.26328   6.8902   73.3  32.1605
 26584.0 2025/03/28 15:45:01   3.26217   6.9062   73.5  32.1334
 26585.0 2025/03/28 16:00:01   3.26151   6.9400   73.9  32.0944
 26586.0 2025/03/28 16:15:01   3.25704   6.9196   73.9  32.0647
 26587.0 2025/03/28 16:30:01   3.26550   6.9391   74.3  32.1386
 26588.0 2025/03/28 16:45:01   3.27091   6.8879   74.5  32.2455
 26589.0 2025/03/28 17:00:01   3.27789   6.9022   74.7  32.3082
 26590.0 2025/03/28 17:15:01   3.28077   6.9702   75.2  32.2756
 26591.0 2025/03/28 17:30:01   3.28227   6.9802   75.3  32.2826
 26592.0 2025/03/28 17:45:01   3.28180   6.9617   75.7  32.2946
 26593.0 2025/03/28 18:00:01   3.28029   6.9738   76.2  32.2666
 26594.0 2025/03/28 18:15:01   3.28158   6.9056   76.3  32.3446
 26595.0 2025/03/28 18:30:01   3.28106   6.9044   76.6  32.3400
 26596.0 2025/03/28 18:45:01   3.26581   6.7815   76.9  32.2885
 26597.0 2025/03/28 19:00:01   3.26509   6.7784   77.1  32.2835
 26598.0 2025/03/28 19:15:01   3.26176   6.7638   77.2  32.2607
 26599.0 2025/03/28 19:30:01   3.25775   6.7582   77.4  32.2219
 26600.0 2025/03/28 19:45:01   3.26160   6.7675   77.6  32.2553
 26601.0 2025/03/28 20:00:01   3.26269   6.7744   77.7  32.2606
 26602.0 2025/03/28 20:15:01   3.26207   6.7747   77.8  32.2535
 26603.0 2025/03/28 20:30:01   3.26367   6.7711   77.8  32.2744
 26604.0 2025/03/28 20:45:01   3.26376   6.7672   77.8  32.2791
 26605.0 2025/03/28 21:00:01   3.26812   6.7578   77.7  32.3358
 26606.0 2025/03/28 21:15:01   3.26641   6.7642   77.7  32.3109
 26607.0 2025/03/28 21:30:01   3.26972   6.7793   77.7  32.3331
 26608.0 2025/03/28 21:45:01   3.26468   6.7765   77.5  32.2805
 26609.0 2025/03/28 22:00:01   3.26016   6.7663   77.3  32.2408
 26610.0 2025/03/28 22:15:01   3.25905   6.7823   77.1  32.2136
 26611.0 2025/03/28 22:30:01   3.26786   6.8907   77.2  32.2083
 26612.0 2025/03/28 22:45:01   3.26891   6.8336   76.4  32.2736
 26613.0 2025/03/28 23:00:01   3.26884   6.8526   76.3  32.2552
 26614.0 2025/03/28 23:15:01   3.27175   6.9010   76.3  32.2416
 26615.0 2025/03/28 23:30:01   3.27666   6.9029   76.0  32.2935
 26616.0 2025/03/28 23:45:01   3.28118   6.8507   75.5  32.3923
 26617.0 2025/03/29 00:00:01   3.28157   6.8713   75.4  32.3773
 26618.0 2025/03/29 00:15:01   3.28153   6.8993   75.2  32.3506
 26619.0 2025/03/29 00:30:01   3.28067   6.9462   75.0  32.2972
 26620.0 2025/03/29 00:45:01   3.28026   6.9351   74.3  32.3035
 26621.0 2025/03/29 01:00:01   3.27604   6.8888   73.6  32.3011
 26622.0 2025/03/29 01:15:01   3.27797   6.9341   73.7  32.2796
 26623.0 2025/03/29 01:30:01   3.27076   6.9551   73.5  32.1814
 26624.0 2025/03/29 01:45:01   3.26571   6.9391   73.1  32.1415
 26625.0 2025/03/29 02:00:01   3.26545   6.8848   72.6  32.1896
 26626.0 2025/03/29 02:15:01   3.26612   6.8880   72.6  32.1940
 26627.0 2025/03/29 02:30:01   3.26119   6.8737   72.5  32.1536
 26628.0 2025/03/29 02:45:01   3.25637   6.9016   72.6  32.0748
 26629.0 2025/03/29 03:00:01   3.26589   6.9046   72.5  32.1759
 26630.0 2025/03/29 03:15:01   3.26424   6.8983   72.5  32.1638
 26631.0 2025/03/29 03:30:01   3.26363   6.8867   72.5  32.1680
 26632.0 2025/03/29 03:45:01   3.26631   6.8870   72.8  32.1969
 26633.0 2025/03/29 04:00:01   3.26652   6.8791   72.8  32.2066
 26634.0 2025/03/29 04:15:01   3.26252   6.8898   73.0  32.1527
 26635.0 2025/03/29 04:30:01   3.25906   6.8586   73.4  32.1440
 26636.0 2025/03/29 04:45:01   3.26809   6.9087   73.8  32.1956
 26637.0 2025/03/29 05:00:01   3.27205   6.8397   74.1  32.3034
 26638.0 2025/03/29 05:15:01   3.26869   6.8478   74.4  32.2589
 26639.0 2025/03/29 05:30:01   3.27443   6.8449   74.9  32.3243
 26640.0 2025/03/29 05:45:01   3.27682   6.8698   75.5  32.3267
 26641.0 2025/03/29 06:00:01   3.27639   6.8893   75.9  32.3033
 26642.0 2025/03/29 06:15:01   3.27825   6.9492   76.3  32.2673
 26643.0 2025/03/29 06:30:01   3.27274   6.9638   76.6  32.1933
 26644.0 2025/03/29 06:45:01   3.28068   6.9612   76.7  32.2824
 26645.0 2025/03/29 07:00:01   3.27983   6.9224   76.7  32.3095
 26646.0 2025/03/29 07:15:01   3.27978   6.9979   77.5  32.2379
 26647.0 2025/03/29 07:30:01   3.27709   6.8081   77.2  32.3869
 26648.0 2025/03/29 07:45:01   3.27586   6.8048   77.4  32.3765
 26649.0 2025/03/29 08:00:01   3.27605   6.7952   77.6  32.3876
 26650.0 2025/03/29 08:15:01   3.27496   6.7783   77.7  32.3914
 26651.0 2025/03/29 08:30:01   3.27225   6.7573   77.8  32.3815
 26652.0 2025/03/29 08:45:01   3.27093   6.7719   78.0  32.3532
 26653.0 2025/03/29 09:00:01   3.26948   6.7560   77.9  32.3523
 26654.0 2025/03/29 09:15:01   3.27030   6.7371   77.9  32.3792
 26655.0 2025/03/29 09:30:01   3.27004   6.7331   77.9  32.3801
 26656.0 2025/03/29 09:45:01   3.27046   6.7421   77.9  32.3762
 26657.0 2025/03/29 10:00:01   3.26888   6.7540   77.9  32.3477
 26658.0 2025/03/29 10:15:01   3.26886   6.7652   77.8  32.3370
 26659.0 2025/03/29 10:30:01   3.26797   6.7952   77.7  32.2989
 26660.0 2025/03/29 10:45:01   3.26771   6.8086   77.4  32.2836
 26661.0 2025/03/29 11:00:01   3.26908   6.8370   77.2  32.2720
 26662.0 2025/03/29 11:15:01   3.27456   6.9060   77.0  32.2672
 26663.0 2025/03/29 11:30:01   3.27753   6.8918   76.6  32.3132
 26664.0 2025/03/29 11:45:01   3.27890   6.9043   76.4  32.3165
 26665.0 2025/03/29 12:00:01   3.28126   6.9134   76.1  32.3339
 26666.0 2025/03/29 12:15:01   3.28032   6.9093   75.6  32.3277
 26667.0 2025/03/29 12:30:01   3.27936   6.8995   75.3  32.3265
 26668.0 2025/03/29 12:45:01   3.27901   6.9314   75.0  32.2929
 26669.0 2025/03/29 13:00:01   3.25928   6.8126   74.5  32.1889
 26670.0 2025/03/29 13:15:01   3.27109   6.8312   74.3  32.3008
 26671.0 2025/03/29 13:30:01   3.26135   6.8364   74.1  32.1895
 26672.0 2025/03/29 13:45:01   3.26113   6.8600   73.9  32.1651
 26673.0 2025/03/29 14:00:01   3.25932   6.8349   73.4  32.1690
 26674.0 2025/03/29 14:15:01   3.25569   6.7668   72.8  32.1934
 26675.0 2025/03/29 14:30:01   3.25848   6.7723   72.7  32.2189
 26676.0 2025/03/29 14:45:01   3.25914   6.7660   72.6  32.2320
 26677.0 2025/03/29 15:00:01   3.25750   6.7716   72.5  32.2089
 26678.0 2025/03/29 15:15:01   3.25846   6.8119   72.8  32.1813
 26679.0 2025/03/29 15:30:01   3.26053   6.8072   72.8  32.2085
 26680.0 2025/03/29 15:45:01   3.26293   6.7648   72.3  32.2749
 26681.0 2025/03/29 16:00:01   3.26028   6.7543   72.4  32.2556
 26682.0 2025/03/29 16:15:01   3.26580   6.8458   72.8  32.2299
 26683.0 2025/03/29 16:30:01   3.26093   6.7670   72.8  32.2506
 26684.0 2025/03/29 16:45:01   3.26590   6.7564   73.2  32.3149
 26685.0 2025/03/29 17:00:01   3.26239   6.7612   73.5  32.2717
 26686.0 2025/03/29 17:15:01   3.26403   6.7983   74.1  32.2546
 26687.0 2025/03/29 17:30:01   3.26316   6.7500   74.1  32.2904
 26688.0 2025/03/29 17:45:01   3.26986   6.7626   74.4  32.3519
 26689.0 2025/03/29 18:00:01   3.26658   6.7562   74.7  32.3218
 26690.0 2025/03/29 18:15:01   3.26920   6.7757   75.2  32.3318
 26691.0 2025/03/29 18:30:01   3.26256   6.7726   75.7  32.2618
 26692.0 2025/03/29 18:45:01   3.27222   6.7957   76.0  32.3458
 26693.0 2025/03/29 19:00:01   3.27123   6.7860   76.2  32.3441
 26694.0 2025/03/29 19:15:01   3.26361   6.8294   76.7  32.3549
 26695.0 2025/03/29 19:30:01   3.27356   6.7897   76.8  32.3658
 26696.0 2025/03/29 19:45:01   3.27214   6.7874   77.1  32.3523
 26697.0 2025/03/29 20:00:01   3.27482   6.8036   77.4  32.3662
 26698.0 2025/03/29 20:15:01   3.27755   6.8726   77.9  32.3308
 26699.0 2025/03/29 20:30:01   3.27989   6.8365   77.6  32.3907
 26700.0 2025/03/29 20:45:01   3.28014   6.8228   77.6  32.4062
 26701.0 2025/03/29 21:00:01   3.28017   6.8256   77.7  32.4039
 26702.0 2025/03/29 21:15:01   3.28002   6.8229   77.8  32.4047
 26703.0 2025/03/29 21:30:01   3.28043   6.8548   78.1  32.3790
 26704.0 2025/03/29 21:45:01   3.28023   6.8066   77.7  32.4226
 26705.0 2025/03/29 22:00:01   3.27942   6.8116   77.8  32.4088
 26706.0 2025/03/29 22:15:01   3.27871   6.8687   78.0  32.3471
 26707.0 2025/03/29 22:30:01   3.27820   6.8695   77.7  32.3409
 26708.0 2025/03/29 22:45:01   3.27591   6.8539   77.4  32.3307
 26709.0 2025/03/29 23:00:01   3.27374   6.8398   77.2  32.3204
 26710.0 2025/03/29 23:15:01   3.27224   6.7896   76.7  32.3515
 26711.0 2025/03/29 23:30:01   3.27235   6.8014   76.7  32.3416
 26712.0 2025/03/29 23:45:01   3.27139   6.7907   76.5  32.3412
 26713.0 2025/03/30 00:00:01   3.26863   6.7695   76.1  32.3311
 26714.0 2025/03/30 00:15:01   3.27326   6.7608   75.9  32.3903
 26715.0 2025/03/30 00:30:01   3.27108   6.7596   75.6  32.3676
 26716.0 2025/03/30 00:45:01   3.27053   6.7471   75.3  32.3735
 26717.0 2025/03/30 01:00:01   3.26840   6.7544   75.1  32.3433
 26718.0 2025/03/30 01:15:01   3.26940   6.8243   75.1  32.2885
 26719.0 2025/03/30 01:30:01   3.26349   6.8008   74.4  32.2462
 26720.0 2025/03/30 01:45:01   3.26887   6.8300   74.2  32.2777
 26721.0 2025/03/30 02:00:01   3.25885   6.8317   73.8  32.1667
 26722.0 2025/03/30 02:15:01   3.25598   6.8060   73.3  32.1595
 26723.0 2025/03/30 02:30:01   3.25554   6.7833   72.9  32.1762
 26724.0 2025/03/30 02:45:01   3.25641   6.8430   73.1  32.1297
 26725.0 2025/03/30 03:00:01   3.25720   6.8456   72.8  32.1361
 26726.0 2025/03/30 03:15:01   3.25647   6.8440   72.7  32.1295
 26727.0 2025/03/30 03:30:01   3.25683   6.8192   72.5  32.1569
 26728.0 2025/03/30 03:45:01   3.25697   6.8070   72.4  32.1699
 26729.0 2025/03/30 04:00:01   3.25834   6.9005   73.1  32.0971
 26730.0 2025/03/30 04:15:01   3.25790   6.8758   73.0  32.1155
 26731.0 2025/03/30 04:30:01   3.25475   6.7744   72.8  32.1760
 26732.0 2025/03/30 04:45:01   3.25451   6.7713   73.0  32.1761
 26733.0 2025/03/30 05:00:01   3.25446   6.7682   73.3  32.1783
 26734.0 2025/03/30 05:15:01   3.25946   6.7632   73.6  32.2377
 26735.0 2025/03/30 05:30:01   3.26212   6.7702   74.0  32.2601
 26736.0 2025/03/30 05:45:01   3.26291   6.7766   74.4  32.2625
 26737.0 2025/03/30 06:00:01   3.26461   6.7768   74.8  32.2808
 26738.0 2025/03/30 06:15:01   3.26709   6.7795   75.3  32.3052
 26739.0 2025/03/30 06:30:01   3.26887   6.7847   75.7  32.3196
 26740.0 2025/03/30 06:45:01   3.27097   6.7792   76.1  32.3477
 26741.0 2025/03/30 07:00:01   3.27106   6.7809   76.5  32.3467
 26742.0 2025/03/30 07:15:01   3.26983   6.7906   76.9  32.3240
 26743.0 2025/03/30 07:30:01   3.26707   6.7988   77.2  32.2859
 26744.0 2025/03/30 07:45:01   3.27060   6.7860   77.4  32.3366
 26745.0 2025/03/30 08:00:01   3.27073   6.7851   77.6  32.3386
 26746.0 2025/03/30 08:15:01   3.27427   6.7392   77.6  32.4208
 26747.0 2025/03/30 08:30:01   3.27617   6.7183   77.8  32.4614
 26748.0 2025/03/30 08:45:01   3.27638   6.7182   78.0  32.4637
 26749.0 2025/03/30 09:00:01   3.28123   6.6753   78.0  32.5577
 26750.0 2025/03/30 09:15:01   3.27676   6.7125   78.4  32.4731
 26751.0 2025/03/30 09:30:01   3.27623   6.7427   78.5  32.4386
 26752.0 2025/03/30 09:45:01   3.27544   6.7309   78.5  32.4411
 26753.0 2025/03/30 10:00:01   3.27674   6.7148   78.3  32.4707
 26754.0 2025/03/30 10:15:01   3.27895   6.6987   78.2  32.5104
 26755.0 2025/03/30 10:30:01   3.27487   6.7343   78.2  32.4319
 26756.0 2025/03/30 10:45:01   3.27240   6.7523   78.1  32.3877
 26757.0 2025/03/30 11:00:01   3.27271   6.7446   77.9  32.3985
 26758.0 2025/03/30 11:15:01   3.27624   6.7149   77.5  32.4656
 26759.0 2025/03/30 11:30:01   3.27612   6.7191   77.3  32.4603
 26760.0 2025/03/30 11:45:01   3.28030   6.6928   77.2  32.5312
 26761.0 2025/03/30 12:00:01   3.27183   6.7513   77.2  32.3828
 26762.0 2025/03/30 12:15:01   3.27147   6.7573   76.9  32.3734
 26763.0 2025/03/30 12:30:01   3.27085   6.7601   76.7  32.3640
 26764.0 2025/03/30 12:45:01   3.26871   6.7825   76.4  32.3196
 26765.0 2025/03/30 13:00:01   3.26427   6.7809   76.0  32.2727
 26766.0 2025/03/30 13:15:01   3.25841   6.7727   75.5  32.2163
 26767.0 2025/03/30 13:30:01   3.25453   6.7752   75.1  32.1718
 26768.0 2025/03/30 13:45:01   3.25505   6.7780   74.7  32.1750
 26769.0 2025/03/30 14:00:01   3.25594   6.7762   74.3  32.1865
 26770.0 2025/03/30 14:15:01   3.25472   6.7724   73.8  32.1771
 26771.0 2025/03/30 14:30:01   3.24973   6.7700   73.4  32.1248
 26772.0 2025/03/30 14:45:01   3.24845   6.7566   73.1  32.1235
 26773.0 2025/03/30 15:00:01   3.25505   6.7523   72.8  32.2000
 26774.0 2025/03/30 15:15:01   3.25135   6.7680   72.7  32.1447
 26775.0 2025/03/30 15:30:01   3.26082   6.8542   72.5  32.1677
 26776.0 2025/03/30 15:45:01   3.26757   6.9538   72.4  32.1484
 26777.0 2025/03/30 16:00:01   3.26338   6.8343   71.9  32.2147
 26778.0 2025/03/30 16:15:01   3.26528   6.8722   72.2  32.1999
 26779.0 2025/03/30 16:30:01   3.26474   6.8449   72.4  32.2194
 26780.0 2025/03/30 16:45:01   3.26750   6.9100   72.7  32.1884
 26781.0 2025/03/30 17:00:01   3.26705   6.9427   72.9  32.1529
 26782.0 2025/03/30 17:15:01   3.26806   6.8217   72.6  32.2774
 26783.0 2025/03/30 17:30:01   3.26964   6.9083   73.6  32.2129
 26784.0 2025/03/30 17:45:01   3.26937   6.7587   73.2  32.3508
 26785.0 2025/03/30 18:00:01   3.26756   6.7645   73.8  32.3252
 26786.0 2025/03/30 18:15:01   3.26890   6.7610   74.3  32.3430
 26787.0 2025/03/30 18:30:01   3.27297   6.7412   74.3  32.4062
 26788.0 2025/03/30 18:45:01   3.27810   6.7060   74.7  32.4957
 26789.0 2025/03/30 19:00:01   3.27737   6.7146   75.2  32.4794
 26790.0 2025/03/30 19:15:01   3.27532   6.7233   75.5  32.4485
 26791.0 2025/03/30 19:30:01   3.27405   6.7306   75.9  32.4274
 26792.0 2025/03/30 19:45:01   3.27223   6.7408   76.3  32.3976
 26793.0 2025/03/30 20:00:01   3.26743   6.7705   76.8  32.3167
 26794.0 2025/03/30 20:15:01   3.26095   6.7546   77.0  32.2605
 26795.0 2025/03/30 20:30:01   3.25971   6.7540   77.1  32.2474
 26796.0 2025/03/30 20:45:01   3.26497   6.7530   77.3  32.3059
 26797.0 2025/03/30 21:00:01   3.27418   6.7327   77.3  32.4261
 26798.0 2025/03/30 21:15:01   3.27151   6.7497   77.6  32.3806
 26799.0 2025/03/30 21:30:01   3.27385   6.7316   77.6  32.4234
 26800.0 2025/03/30 21:45:01   3.27599   6.7278   77.7  32.4505
 26801.0 2025/03/30 22:00:01   3.27182   6.7447   77.9  32.3887
 26802.0 2025/03/30 22:15:01   3.27437   6.7300   77.8  32.4306
 26803.0 2025/03/30 22:30:01   3.27521   6.7296   77.8  32.4401
 26804.0 2025/03/30 22:45:01   3.27642   6.7272   77.7  32.4557
 26805.0 2025/03/30 23:00:01   3.28315   6.6706   77.3  32.5836
 26806.0 2025/03/30 23:15:01   3.27580   6.7257   77.6  32.4504
 26807.0 2025/03/30 23:30:01   3.27249   6.7422   77.6  32.3985
 26808.0 2025/03/30 23:45:01   3.27217   6.7444   77.2  32.3931
 26809.0 2025/03/31 00:00:01   3.27078   6.7509   77.0  32.3718
 26810.0 2025/03/31 00:15:01   3.27084   6.7502   76.7  32.3733
 26811.0 2025/03/31 00:30:01   3.26813   6.7617   76.4  32.3327
 26812.0 2025/03/31 00:45:01   3.27167   6.7495   76.1  32.3833
 26813.0 2025/03/31 01:00:01   3.26846   6.7587   75.8  32.3395
 26814.0 2025/03/31 01:15:01   3.27111   6.7554   75.5  32.3719
 26815.0 2025/03/31 01:30:01   3.27027   6.7576   75.3  32.3607
 26816.0 2025/03/31 01:45:01   3.26961   6.7613   75.0  32.3502
 26817.0 2025/03/31 02:00:01   3.26763   6.7797   74.8  32.3112
 26818.0 2025/03/31 02:15:01   3.26630   6.8023   74.4  32.2755
 26819.0 2025/03/31 02:30:01   3.26840   6.8280   74.0  32.2745
 26820.0 2025/03/31 02:45:01   3.26952   6.8586   73.7  32.2581
 26821.0 2025/03/31 03:00:01   3.27199   6.9024   73.5  32.2442
 26822.0 2025/03/31 03:15:01   3.26592   6.8314   72.8  32.2448
 26823.0 2025/03/31 03:30:01   3.26882   6.8779   73.2  32.2327
 26824.0 2025/03/31 03:45:01   3.26993   6.8771   72.9  32.2457
 26825.0 2025/03/31 04:00:01   3.27411   6.9648   73.1  32.2091
 26826.0 2025/03/31 04:15:01   3.27682   6.9955   73.0  32.2099
 26827.0 2025/03/31 04:30:01   3.27824   7.0119   73.1  32.2101
 26828.0 2025/03/31 04:45:01   3.27894   7.0738   73.2  32.1598
 26829.0 2025/03/31 05:00:01   3.27907   7.0703   73.4  32.1644
 26830.0 2025/03/31 05:15:01   3.27934   7.0252   73.2  32.2095
 26831.0 2025/03/31 05:30:01   3.27893   7.0856   74.0  32.1484
 26832.0 2025/03/31 05:45:01   3.27903   7.0736   74.1  32.1605
 26833.0 2025/03/31 06:00:01   3.28161   6.8438   74.1  32.4042
 26834.0 2025/03/31 06:15:01   3.28176   6.8686   74.8  32.3822
 26835.0 2025/03/31 06:30:01   3.28074   6.8226   75.1  32.4142
 26836.0 2025/03/31 06:45:01   3.27610   6.7465   75.2  32.4352
 26837.0 2025/03/31 07:00:01   3.27591   6.7379   75.7  32.4411
 26838.0 2025/03/31 07:15:01   3.27449   6.7492   75.8  32.4146
 26839.0 2025/03/31 07:30:01   3.27465   6.7497   76.2  32.4157
 26840.0 2025/03/31 07:45:01   3.27459   6.7415   76.5  32.4227
 26841.0 2025/03/31 08:00:01   3.27372   6.7468   76.8  32.4081
 26842.0 2025/03/31 08:15:01   3.27298   6.7522   77.2  32.3947
 26843.0 2025/03/31 08:30:01   3.27673   6.7208   77.3  32.4654
 26844.0 2025/03/31 08:45:01   3.27550   6.7292   77.7  32.4438
 26845.0 2025/03/31 09:00:01   3.27576   6.7287   77.9  32.4470
 26846.0 2025/03/31 09:15:01   3.27549   6.7317   78.1  32.4412
 26847.0 2025/03/31 09:30:01   3.27527   6.7357   78.2  32.4348
 26848.0 2025/03/31 09:45:01   3.27518   6.7337   78.3  32.4357
 26849.0 2025/03/31 10:00:01   3.27514   6.7324   78.4  32.4365
 26850.0 2025/03/31 10:15:01   3.27527   6.7341   78.4  32.4363
 26851.0 2025/03/31 10:30:01   3.27550   6.7343   78.4  32.4386
 26852.0 2025/03/31 10:45:01   3.27564   6.7333   78.4  32.4411
 26853.0 2025/03/31 11:00:01   3.27760   6.7130   78.2  32.4819
 26854.0 2025/03/31 11:15:01   3.28035   6.6909   78.0  32.5332
 26855.0 2025/03/31 11:30:01   3.27380   6.7556   78.2  32.3999
 26856.0 2025/03/31 11:45:01   3.27421   6.7462   77.8  32.4134
 26857.0 2025/03/31 12:00:01   3.27606   6.7764   77.6  32.4054
 26858.0 2025/03/31 12:15:01   3.27654   6.7716   77.3  32.4153
 26859.0 2025/03/31 12:30:01   3.27836   6.7959   76.9  32.4125
 26860.0 2025/03/31 12:45:01   3.27995   6.8344   76.9  32.3936
 26861.0 2025/03/31 13:00:01   3.27611   6.7606   76.1  32.4216
 26862.0 2025/03/31 13:15:01   3.27523   6.7527   75.8  32.4195
 26863.0 2025/03/31 13:30:01   3.27480   6.7511   75.6  32.4164
 26864.0 2025/03/31 13:45:01   3.27605   6.7675   75.4  32.4147
 26865.0 2025/03/31 14:00:01   3.27319   6.7520   75.1  32.3980
 26866.0 2025/03/31 14:15:01   3.27352   6.7376   74.7  32.4155
 26867.0 2025/03/31 14:30:01   3.27690   6.8324   74.7  32.3631
 26868.0 2025/03/31 14:45:01   3.28364   6.9572   74.5  32.3195
 26869.0 2025/03/31 15:00:01   3.28456   6.9422   73.6  32.3440
 26870.0 2025/03/31 15:15:01   3.28406   7.1058   73.6  32.1855
 26871.0 2025/03/31 15:30:01   3.28473   7.0815   72.9  32.2157
 26872.0 2025/03/31 15:45:01   3.28414   7.0328   72.6  32.2548
 26873.0 2025/03/31 16:00:01   3.28429   6.9938   72.2  32.2933
 26874.0 2025/03/31 16:15:01   3.28421   6.9056   72.0  32.3754
 26875.0 2025/03/31 16:30:01   3.28428   7.0212   72.5  32.2673
 26876.0 2025/03/31 16:45:01   3.28527   7.0265   72.3  32.2733
 26877.0 2025/03/31 17:00:01   3.28440   7.0548   72.5  32.2373
 26878.0 2025/03/31 17:15:01   3.28704   7.0328   72.3  32.2866
 26879.0 2025/03/31 17:30:01   3.28315   6.9337   72.2  32.3373
 26880.0 2025/03/31 17:45:01   3.28564   7.1244   72.9  32.1856
 26881.0 2025/03/31 18:00:01   3.28717   7.0449   72.7  32.2765
 26882.0 2025/03/31 18:15:01   3.28422   6.9755   73.5  32.3090
 26883.0 2025/03/31 18:30:01   3.27130   6.7842   73.3  32.3479
 26884.0 2025/03/31 18:45:01   3.27778   6.7135   74.0  32.4854
 26885.0 2025/03/31 19:00:01   3.27062   6.7970   74.3  32.3279
 26886.0 2025/03/31 19:15:01   3.27334   6.7579   74.5  32.3944
 26887.0 2025/03/31 19:30:01   3.27205   6.7657   74.7  32.3728
 26888.0 2025/03/31 19:45:01   3.27335   6.7610   74.9  32.3915
 26889.0 2025/03/31 20:00:01   3.27043   6.7807   75.5  32.3406
 26890.0 2025/03/31 20:15:01   3.27364   6.7447   75.7  32.4097
 26891.0 2025/03/31 20:30:01   3.27424   6.7375   76.0  32.4229
 26892.0 2025/03/31 20:45:01   3.27465   6.7342   76.2  32.4304
 26893.0 2025/03/31 21:00:01   3.27475   6.7322   76.5  32.4333
 26894.0 2025/03/31 21:15:01   3.27482   6.7338   76.8  32.4324
 26895.0 2025/03/31 21:30:01   3.27493   6.7354   77.0  32.4320
 26896.0 2025/03/31 21:45:01   3.27507   6.7339   77.2  32.4349
 26897.0 2025/03/31 22:00:01   3.27553   6.7306   77.3  32.4429
 26898.0 2025/03/31 22:15:01   3.27557   6.7331   77.4  32.4410
 26899.0 2025/03/31 22:30:01   3.27551   6.7312   77.5  32.4421
 26900.0 2025/03/31 22:45:01   3.27596   6.7284   77.6  32.4496
 26901.0 2025/03/31 23:00:01   3.27666   6.7252   77.6  32.4604
 26902.0 2025/03/31 23:15:01   3.27650   6.7242   77.6  32.4595
 26903.0 2025/03/31 23:30:01   3.27673   6.7221   77.5  32.4640
 26904.0 2025/03/31 23:45:01   3.27739   6.7192   77.4  32.4741
 26905.0 2025/04/01 00:00:01   3.27657   6.7228   77.3  32.4617
 26906.0 2025/04/01 00:15:01   3.27662   6.7217   77.1  32.4635
 26907.0 2025/04/01 00:30:01   3.27632   6.7237   76.9  32.4583
 26908.0 2025/04/01 00:45:01   3.27521   6.7345   76.8  32.4361
 26909.0 2025/04/01 01:00:01   3.27456   6.7360   76.6  32.4276
 26910.0 2025/04/01 01:15:01   3.27584   6.7273   76.3  32.4501
 26911.0 2025/04/01 01:30:01   3.27638   6.7224   76.0  32.4607
 26912.0 2025/04/01 01:45:01   3.27806   6.7103   75.6  32.4908
 26913.0 2025/04/01 02:00:01   3.27562   6.7271   75.6  32.4481
 26914.0 2025/04/01 02:15:01   3.27713   6.7130   75.2  32.4781
 26915.0 2025/04/01 02:30:01   3.27563   6.7229   75.0  32.4525
 26916.0 2025/04/01 02:45:01   3.27345   6.7560   74.9  32.3973
 26917.0 2025/04/01 03:00:01   3.27744   6.8493   74.6  32.3531
 26918.0 2025/04/01 03:15:01   3.28334   6.9661   74.5  32.3079
 26919.0 2025/04/01 03:30:01   3.27772   6.8605   73.5  32.3463
 26920.0 2025/04/01 03:45:01   3.28599   6.9989   73.7  32.3064
 26921.0 2025/04/01 04:00:01   3.28465   7.1104   73.7  32.1875
 26922.0 2025/04/01 04:15:01   3.28528   7.0958   73.3  32.2082
 26923.0 2025/04/01 04:30:01   3.28573   7.0717   72.8  32.2355
 26924.0 2025/04/01 04:45:01   3.28618   7.0475   73.6  32.2629
 26925.0 2025/04/01 05:00:01   3.28500   7.0013   73.1  32.2937
 26926.0 2025/04/01 05:15:01   3.27994   6.8842   72.9  32.3484
 26927.0 2025/04/01 05:30:01   3.28424   6.9655   73.5  32.3186
 26928.0 2025/04/01 05:45:01   3.28525   7.0981   74.0  32.2053
 26929.0 2025/04/01 06:00:01   3.28512   7.1158   74.0  32.1873
 26930.0 2025/04/01 06:15:01   3.28692   7.1205   74.1  32.2026
 26931.0 2025/04/01 06:30:01   3.28641   7.1490   74.6  32.1702
 26932.0 2025/04/01 06:45:01   3.28844   7.1747   74.9  32.1681
 26933.0 2025/04/01 07:00:01   3.28708   7.1447   75.0  32.1813
 26934.0 2025/04/01 07:15:01   3.27361   6.7392   75.1  32.4147
 26935.0 2025/04/01 07:30:01   3.27466   6.7346   75.4  32.4306
 26936.0 2025/04/01 07:45:01   3.27875   6.7031   75.6  32.5052
 26937.0 2025/04/01 08:00:01   3.28227   6.7622   77.0  32.4083
 26938.0 2025/04/01 08:15:01   3.27130   6.8214   76.2  32.3115
 26939.0 2025/04/01 08:30:01   3.27544   6.7363   76.5  32.4370
 26940.0 2025/04/01 08:45:01   3.27823   6.7169   76.8  32.4858
 26941.0 2025/04/01 09:00:01   3.27907   6.7079   77.0  32.5035
 26942.0 2025/04/01 09:15:01   3.27911   6.7052   77.3  32.5063
 26943.0 2025/04/01 09:30:01   3.27932   6.7073   77.7  32.5065
 26944.0 2025/04/01 09:45:01   3.28084   6.6871   77.7  32.5424
 26945.0 2025/04/01 10:00:01   3.27570   6.7363   78.2  32.4391
 26946.0 2025/04/01 10:15:01   3.27766   6.7159   78.2  32.4799
 26947.0 2025/04/01 10:30:01   3.27917   6.7041   78.2  32.5077
 26948.0 2025/04/01 10:45:01   3.27678   6.7289   78.4  32.4579
 26949.0 2025/04/01 11:00:01   3.27741   6.7280   78.3  32.4656
 26950.0 2025/04/01 11:15:01   3.27932   6.7023   78.2  32.5111
 26951.0 2025/04/01 11:30:01   3.27655   6.7271   78.2  32.4570
 26952.0 2025/04/01 11:45:01   3.27274   6.7515   78.3  32.3921
 26953.0 2025/04/01 12:00:01   3.27570   6.7347   78.0  32.4406
 26954.0 2025/04/01 12:15:01   3.27244   6.7686   78.0  32.3728
 26955.0 2025/04/01 12:30:01   3.27214   6.7774   77.7  32.3614
 26956.0 2025/04/01 12:45:01   3.27192   6.7784   77.4  32.3582
 26957.0 2025/04/01 13:00:01   3.27209   6.7702   77.2  32.3679
 26958.0 2025/04/01 13:15:01   3.27120   6.7786   77.0  32.3503
 26959.0 2025/04/01 13:30:01   3.27106   6.7800   76.7  32.3476
 26960.0 2025/04/01 13:45:01   3.27310   6.7981   76.4  32.3531
 26961.0 2025/04/01 14:00:01   3.27359   6.7988   76.0  32.3579
 26962.0 2025/04/01 14:15:01   3.27370   6.7909   75.7  32.3667
 26963.0 2025/04/01 14:30:01   3.27425   6.7977   75.5  32.3664
 26964.0 2025/04/01 14:45:01   3.27709   6.8301   75.2  32.3671
 26965.0 2025/04/01 15:00:01   3.27714   6.8038   74.6  32.3928
 26966.0 2025/04/01 15:15:01   3.27839   6.8242   74.3  32.3874
 26967.0 2025/04/01 15:30:01   3.28451   7.0640   74.1  32.2292
 26968.0 2025/04/01 15:45:01   3.28378   7.0222   73.2  32.2607
 26969.0 2025/04/01 16:00:01   3.28355   7.0284   73.0  32.2524
 26970.0 2025/04/01 16:15:01   3.28240   7.0025   72.7  32.2643
 26971.0 2025/04/01 16:30:01   3.28167   6.9874   72.4  32.2706
 26972.0 2025/04/01 16:45:01   3.28117   6.9780   72.2  32.2741
 26973.0 2025/04/01 17:00:01   3.28129   6.9778   72.0  32.2757
 26974.0 2025/04/01 17:15:01   3.28193   7.0423   72.3  32.2221
 26975.0 2025/04/01 17:30:01   3.28150   7.1366   72.5  32.1294
 26976.0 2025/04/01 17:45:01   3.28162   7.1217   72.3  32.1447
 26977.0 2025/04/01 18:00:01   3.28166   7.1107   72.2  32.1554
 26978.0 2025/04/01 18:15:01   3.28135   7.1278   72.4  32.1360
 26979.0 2025/04/01 18:30:01   3.27637   7.1310   72.6  32.0789
 26980.0 2025/04/01 18:45:01   3.27287   7.1219   72.7  32.0493
 26981.0 2025/04/01 19:00:01   3.28490   7.0650   73.0  32.2329
 26982.0 2025/04/01 19:15:01   3.28300   7.1198   73.4  32.1609
 26983.0 2025/04/01 19:30:01   3.28165   6.9395   73.3  32.3150
 26984.0 2025/04/01 19:45:01   3.28015   6.9062   73.8  32.3296
 26985.0 2025/04/01 20:00:01   3.27246   6.7552   74.0  32.3876
 26986.0 2025/04/01 20:15:01   3.27378   6.7442   74.3  32.4123
 26987.0 2025/04/01 20:30:01   3.27303   6.7548   74.8  32.3939
 26988.0 2025/04/01 20:45:01   3.27539   6.7691   75.3  32.4060
 26989.0 2025/04/01 21:00:01   3.27302   6.7717   75.5  32.3774
 26990.0 2025/04/01 21:15:01   3.27772   6.7915   75.8  32.4101
 26991.0 2025/04/01 21:30:01   3.27586   6.7798   76.0  32.4008
 26992.0 2025/04/01 21:45:01   3.27340   6.7827   76.2  32.3709
 26993.0 2025/04/01 22:00:01   3.27680   6.7764   76.3  32.4141
 26994.0 2025/04/01 22:15:01   3.27750   6.7739   76.6  32.4241
 26995.0 2025/04/01 22:30:01   3.27654   6.7622   76.7  32.4244
 26996.0 2025/04/01 22:45:01   3.27271   6.7639   76.9  32.3808
 26997.0 2025/04/01 23:00:01   3.27388   6.7583   77.0  32.3988
 26998.0 2025/04/01 23:15:01   3.27057   6.7854   77.2  32.3368
 26999.0 2025/04/01 23:30:01   3.27073   6.8141   77.5  32.3114
 27000.0 2025/04/01 23:45:01   3.27854   6.7354   77.0  32.4716
 27001.0 2025/04/02 00:00:01   3.27346   6.7576   77.3  32.3947
 27002.0 2025/04/02 00:15:01   3.27411   6.7522   77.1  32.4070
 27003.0 2025/04/02 00:30:01   3.27103   6.7764   77.3  32.3504
 27004.0 2025/04/02 00:45:01   3.27085   6.7767   77.1  32.3482
 27005.0 2025/04/02 01:00:01   3.27011   6.7950   77.0  32.3229
 27006.0 2025/04/02 01:15:01   3.27120   6.7906   76.7  32.3392
 27007.0 2025/04/02 01:30:01   3.27169   6.7830   76.4  32.3519
 27008.0 2025/04/02 01:45:01   3.27281   6.9031   76.7  32.2509
 27009.0 2025/04/02 02:00:01   3.27255   6.7651   75.8  32.3785
 27010.0 2025/04/02 02:15:01   3.27227   6.7746   75.6  32.3664
 27011.0 2025/04/02 02:30:01   3.27103   6.8478   75.7  32.2839
 27012.0 2025/04/02 02:45:01   3.27137   6.8241   75.4  32.3101
 27013.0 2025/04/02 03:00:01   3.27037   6.8247   75.2  32.2987
 27014.0 2025/04/02 03:15:01   3.27197   6.8639   74.9  32.2795
 27015.0 2025/04/02 03:30:01   3.27585   6.9245   74.8  32.2650
 27016.0 2025/04/02 03:45:01   3.27511   6.9157   74.5  32.2652
 27017.0 2025/04/02 04:00:01   3.27451   6.9181   74.3  32.2566
 27018.0 2025/04/02 04:15:01   3.27833   6.9688   74.2  32.2508
 27019.0 2025/04/02 04:30:01   3.28020   7.0143   74.1  32.2286
 27020.0 2025/04/02 04:45:01   3.28101   7.0066   73.8  32.2449
 27021.0 2025/04/02 05:00:01   3.28103   7.0053   73.6  32.2463
 27022.0 2025/04/02 05:15:01   3.28070   7.0313   73.8  32.2183
 27023.0 2025/04/02 05:30:01   3.28136   7.0477   73.7  32.2103
 27024.0 2025/04/02 05:45:01   3.28090   7.0439   73.9  32.2087
 27025.0 2025/04/02 06:00:01   3.28223   7.0990   74.1  32.1716
 27026.0 2025/04/02 06:15:01   3.28098   7.0907   74.2  32.1658
 27027.0 2025/04/02 06:30:01   3.27860   7.0134   73.8  32.2122
 27028.0 2025/04/02 06:45:01   3.27712   6.9859   73.9  32.2218
 27029.0 2025/04/02 07:00:01   3.28038   6.9690   74.9  32.2284
 27030.0 2025/04/02 07:15:01   3.27543   6.9520   74.4  32.2349
 27031.0 2025/04/02 07:30:01   3.27399   6.9033   74.7  32.2647
 27032.0 2025/04/02 07:45:01   3.27300   6.8738   75.0  32.2814
 27033.0 2025/04/02 08:00:01   3.27480   6.8438   75.2  32.3292
 27034.0 2025/04/02 08:15:01   3.27588   6.8693   75.6  32.3167
 27035.0 2025/04/02 08:30:01   3.28154   6.8342   75.7  32.4117
 27036.0 2025/04/02 08:45:01   3.27599   6.8650   76.2  32.3217
 27037.0 2025/04/02 09:00:01   3.27776   6.8373   76.4  32.3672
 27038.0 2025/04/02 09:15:01   3.27685   6.8609   76.6  32.3348
 27039.0 2025/04/02 09:30:01   3.27893   6.8022   77.1  32.4127
 27040.0 2025/04/02 09:45:01   3.27199   6.8122   77.1  32.3273
 27041.0 2025/04/02 10:00:01   3.27496   6.8255   77.4  32.3470
 27042.0 2025/04/02 10:15:01   3.27188   6.7963   77.4  32.3408
 27043.0 2025/04/02 10:30:01   3.27216   6.7956   77.6  32.3445
 27044.0 2025/04/02 10:45:01   3.27412   6.8050   77.8  32.3571
 27045.0 2025/04/02 11:00:01   3.27274   6.7927   77.8  32.3535
 27046.0 2025/04/02 11:15:01   3.27357   6.7913   78.0  32.3639
 27047.0 2025/04/02 11:30:01   3.27449   6.8181   78.0  32.3486
 27048.0 2025/04/02 11:45:01   3.27326   6.7874   77.9  32.3641
 27049.0 2025/04/02 12:00:01   3.27382   6.7926   77.9  32.3653
 27050.0 2025/04/02 12:15:01   3.27825   6.8291   78.0  32.3795
 27051.0 2025/04/02 12:30:01   3.27859   6.8267   77.9  32.3854
 27052.0 2025/04/02 12:45:01   3.27280   6.7952   77.5  32.3519
 27053.0 2025/04/02 13:00:01   3.27698   6.8147   77.4  32.3794
 27054.0 2025/04/02 13:15:01   3.27363   6.8228   77.2  32.3351
 27055.0 2025/04/02 13:30:01   3.26583   6.8691   77.3  32.2063
 27056.0 2025/04/02 13:45:01   3.25947   6.8831   76.9  32.1239
 27057.0 2025/04/02 14:00:01   3.26617   6.8719   76.6  32.2076
 27058.0 2025/04/02 14:15:01   3.26107   6.8925   76.4  32.1329
 27059.0 2025/04/02 14:30:01   3.26759   6.9167   76.2  32.1815
 27060.0 2025/04/02 14:45:01   3.27147   6.9425   75.8  32.1999
 27061.0 2025/04/02 15:00:01   3.27066   6.9751   75.7  32.1607
 27062.0 2025/04/02 15:15:01   3.26113   6.9194   74.8  32.1091
 27063.0 2025/04/02 15:30:01   3.26985   6.9662   74.7  32.1605
 27064.0 2025/04/02 15:45:01   3.27424   6.9707   74.5  32.2043
 27065.0 2025/04/02 16:00:01   3.27378   7.0249   74.2  32.1487
 27066.0 2025/04/02 16:15:01   3.27458   7.0346   73.9  32.1486
 27067.0 2025/04/02 16:30:01   3.27388   7.0487   73.6  32.1280
 27068.0 2025/04/02 16:45:01   3.27397   7.0636   73.3  32.1152
 27069.0 2025/04/02 17:00:01   3.27414   7.0804   72.6  32.0279
 27070.0 2025/04/02 17:15:01   3.27431   7.0972   73.1  32.0877
 27071.0 2025/04/02 17:30:01   3.26378   7.0084   72.3  32.0561
 27072.0 2025/04/02 17:45:01   3.26337   7.0017   72.5  32.0579
 27073.0 2025/04/02 18:00:01   3.26976   7.0605   72.7  32.0726
 27074.0 2025/04/02 18:15:01   3.27627   7.0981   72.7  32.1083
 27075.0 2025/04/02 18:30:01   3.26850   7.0337   72.3  32.0841
 27076.0 2025/04/02 18:45:01   3.26740   7.0249   72.2  32.0802
 27077.0 2025/04/02 19:00:01   3.26420   6.9789   72.4  32.0882
 27078.0 2025/04/02 19:15:01   3.27177   7.0367   73.0  32.1165
 27079.0 2025/04/02 19:30:01   3.26527   6.9589   72.8  32.1184
 27080.0 2025/04/02 19:45:01   3.26936   6.9769   73.0  32.1460
 27081.0 2025/04/02 20:00:01   3.27346   6.9965   73.4  32.1721
 27082.0 2025/04/02 20:15:01   3.27529   6.9093   73.2  32.2739
 27083.0 2025/04/02 20:30:01   3.27358   6.9771   73.9  32.1914
 27084.0 2025/04/02 20:45:01   3.26947   6.9506   73.9  32.1713
 27085.0 2025/04/02 21:00:01   3.27337   6.8943   74.2  32.2665
 27086.0 2025/04/02 21:15:01   3.27425   6.8642   74.6  32.3042
 27087.0 2025/04/02 21:30:01   3.27334   6.8413   75.0  32.3156
 27088.0 2025/04/02 21:45:01   3.27313   6.8800   75.6  32.2766
 27089.0 2025/04/02 22:00:01   3.27249   6.8497   75.8  32.2980
 27090.0 2025/04/02 22:15:01   3.27406   6.8264   75.6  32.3373
 27091.0 2025/04/02 22:30:01   3.27684   6.8373   76.0  32.3572
 27092.0 2025/04/02 22:45:01   3.27582   6.8296   76.0  32.3533
 27093.0 2025/04/02 23:00:01   3.27865   6.8188   76.2  32.3944
 27094.0 2025/04/02 23:15:01   3.27651   6.8164   76.3  32.3732
 27095.0 2025/04/02 23:30:01   3.27868   6.8139   76.4  32.3992
 27096.0 2025/04/02 23:45:01   3.27956   6.8072   76.6  32.4151
 27097.0 2025/04/03 00:00:01   3.27916   6.8075   76.7  32.4104
 27098.0 2025/04/03 00:15:01   3.27952   6.8145   76.8  32.4077
 27099.0 2025/04/03 00:30:01   3.28211   6.7997   76.8  32.4501
 27100.0 2025/04/03 00:45:01   3.28188   6.8085   76.8  32.4392
 27101.0 2025/04/03 01:00:01   3.27913   6.8078   76.9  32.4096
 27102.0 2025/04/03 01:15:01   3.27685   6.8246   76.9  32.3689
 27103.0 2025/04/03 01:30:01   3.27501   6.8777   77.0  32.2987
 27104.0 2025/04/03 01:45:01   3.27469   6.8787   76.8  32.2943
 27105.0 2025/04/03 02:00:01   3.27610   6.8323   76.3  32.3537
 27106.0 2025/04/03 02:15:01   3.27363   6.8711   76.4  32.2902
 27107.0 2025/04/03 02:30:01   3.27345   6.8538   76.3  32.3044
 27108.0 2025/04/03 02:45:01   3.27242   6.8851   76.2  32.2639
 27109.0 2025/04/03 03:00:01   3.27303   6.8648   75.9  32.2897
 27110.0 2025/04/03 03:15:01   3.27500   6.8617   75.6  32.3142
 27111.0 2025/04/03 03:30:01   3.27316   6.8703   75.6  32.2862
 27112.0 2025/04/03 03:45:01   3.27009   6.8913   75.5  32.2329
 27113.0 2025/04/03 04:00:01   3.27053   6.9026   75.2  32.2273
 27114.0 2025/04/03 04:15:01   3.27130   6.9248   75.1  32.2149
 27115.0 2025/04/03 04:30:01   3.27113   6.9364   74.8  32.2023
 27116.0 2025/04/03 04:45:01   3.27200   6.9513   74.8  32.1979
 27117.0 2025/04/03 05:00:01   3.27185   6.9584   74.6  32.1897
 27118.0 2025/04/03 05:15:01   3.27255   6.9657   74.5  32.1906
 27119.0 2025/04/03 05:30:01   3.27366   6.9720   74.3  32.1969
 27120.0 2025/04/03 05:45:01   3.27398   6.9947   74.4  32.1790
 27121.0 2025/04/03 06:00:01   3.27487   6.9883   74.2  32.1949
 27122.0 2025/04/03 06:15:01   3.27160   6.9681   74.0  32.1782
 27123.0 2025/04/03 06:30:01   3.26849   6.9468   73.9  32.1642
 27124.0 2025/04/03 06:45:01   3.27088   6.9452   74.0  32.1918
 27125.0 2025/04/03 07:00:01   3.27242   6.9473   74.2  32.2065
 27126.0 2025/04/03 07:15:01   3.27234   6.9256   74.2  32.2259
 27127.0 2025/04/03 07:30:01   3.27218   6.9106   74.3  32.2381
 27128.0 2025/04/03 07:45:01   3.27206   6.9022   74.5  32.2447
 27129.0 2025/04/03 08:00:01   3.27227   6.8906   74.7  32.2577
 27130.0 2025/04/03 08:15:01   3.27364   6.8853   74.9  32.2776
 27131.0 2025/04/03 08:30:01   3.27179   6.8623   75.1  32.2788
 27132.0 2025/04/03 08:45:01   3.27351   6.8550   75.3  32.3045
 27133.0 2025/04/03 09:00:01   3.27121   6.8360   75.6  32.2971
 27134.0 2025/04/03 09:15:01   3.27507   6.8361   75.8  32.3390
 27135.0 2025/04/03 09:30:01   3.27392   6.8328   76.0  32.3295
 27136.0 2025/04/03 09:45:01   3.27806   6.8159   76.2  32.3907
 27137.0 2025/04/03 10:00:01   3.27890   6.7839   76.4  32.4299
 27138.0 2025/04/03 10:15:01   3.27831   6.7891   76.7  32.4185
 27139.0 2025/04/03 10:30:01   3.27727   6.7984   76.9  32.3982
 27140.0 2025/04/03 10:45:01   3.27793   6.7839   76.9  32.4191
 27141.0 2025/04/03 11:00:01   3.27928   6.7669   77.1  32.4498
 27142.0 2025/04/03 11:15:01   3.28050   6.7576   77.2  32.4721
 27143.0 2025/04/03 11:30:01   3.27960   6.7565   77.3  32.4631
 27144.0 2025/04/03 11:45:01   3.28083   6.7523   77.4  32.4805
 27145.0 2025/04/03 12:00:01   3.27740   6.7589   77.6  32.4366
 27146.0 2025/04/03 12:15:01   3.28080   6.7485   77.6  32.4837
 27147.0 2025/04/03 12:30:01   3.27922   6.7560   77.6  32.4593
 27148.0 2025/04/03 12:45:01   3.28100   6.7484   77.6  32.4861
 27149.0 2025/04/03 13:00:01   3.27861   6.7628   77.7  32.4461
 27150.0 2025/04/03 13:15:01   3.27545   6.8064   77.8  32.3702
 27151.0 2025/04/03 13:30:01   3.27518   6.8097   77.5  32.3644
 27152.0 2025/04/03 13:45:01   3.27664   6.8012   77.2  32.3885
 27153.0 2025/04/03 14:00:01   3.27527   6.8130   77.2  32.3623
 27154.0 2025/04/03 14:15:01   3.27524   6.8186   77.0  32.3568
 27155.0 2025/04/03 14:30:01   3.27670   6.8087   76.7  32.3824
 27156.0 2025/04/03 14:45:01   3.27670   6.8114   76.5  32.3799
 27157.0 2025/04/03 15:00:01   3.27716   6.8096   76.3  32.3867
 27158.0 2025/04/03 15:15:01   3.27745   6.8081   76.1  32.3914
 27159.0 2025/04/03 15:30:01   3.27695   6.8218   75.8  32.3730
 27160.0 2025/04/03 15:45:01   3.27348   6.8458   75.8  32.3125
 27161.0 2025/04/03 16:00:01   3.27691   6.8465   75.4  32.3496
 27162.0 2025/04/03 16:15:01   3.27367   6.8510   75.1  32.3101
 27163.0 2025/04/03 16:30:01   3.26942   6.8550   74.8  32.2600
 27164.0 2025/04/03 16:45:01   3.26970   6.8550   74.6  32.2632
 27165.0 2025/04/03 17:00:01   3.27016   6.8581   74.3  32.2653
 27166.0 2025/04/03 17:15:01   3.27044   6.8660   74.1  32.2612
 27167.0 2025/04/03 17:30:01   3.26884   6.8687   73.8  32.2412
 27168.0 2025/04/03 17:45:01   3.26928   6.8685   73.6  32.2463
 27169.0 2025/04/03 18:00:01   3.26440   6.9001   73.5  32.1634
 27170.0 2025/04/03 18:15:01   3.26473   6.8991   73.3  32.1680
 27171.0 2025/04/03 18:30:01   3.26750   6.8814   73.1  32.2150
 27172.0 2025/04/03 18:45:01   3.26767   6.8841   72.9  32.2145
 27173.0 2025/04/03 19:00:01   3.26658   6.8927   73.0  32.1943
 27174.0 2025/04/03 19:15:01   3.26626   6.8939   72.9  32.1898
 27175.0 2025/04/03 19:30:01   3.26798   6.8744   72.8  32.2270
 27176.0 2025/04/03 19:45:01   3.26967   6.8631   72.8  32.2560
 27177.0 2025/04/03 20:00:01   3.27028   6.8591   72.8  32.2665
 27178.0 2025/04/03 20:15:01   3.27087   6.8542   73.1  32.2773
 27179.0 2025/04/03 20:30:01   3.27295   6.8414   73.1  32.3121
 27180.0 2025/04/03 20:45:01   3.27388   6.7993   73.2  32.3619
 27181.0 2025/04/03 21:00:01   3.27493   6.7930   73.4  32.3793
 27182.0 2025/04/03 21:15:01   3.27281   6.8227   73.7  32.3279
 27183.0 2025/04/03 21:30:01   3.27279   6.8054   73.9  32.3439
 27184.0 2025/04/03 21:45:01   3.27223   6.8408   74.3  32.3043
 27185.0 2025/04/03 22:00:01   3.27394   6.8284   74.5  32.3345
 27186.0 2025/04/03 22:15:01   3.27334   6.8299   74.7  32.3265
 27187.0 2025/04/03 22:30:01   3.27391   6.8213   74.8  32.3408
 27188.0 2025/04/03 22:45:01   3.27636   6.8092   75.0  32.3789
 27189.0 2025/04/03 23:00:01   3.27749   6.7960   75.2  32.4037
 27190.0 2025/04/03 23:15:01   3.27763   6.7992   75.5  32.4021
 27191.0 2025/04/03 23:30:01   3.28042   6.7588   75.5  32.4708
 27192.0 2025/04/03 23:45:01   3.28167   6.7525   75.7  32.4905
 27193.0 2025/04/04 00:00:01   3.28082   6.7556   76.0  32.4780
 27194.0 2025/04/04 00:15:01   3.27900   6.7647   76.2  32.4493
 27195.0 2025/04/04 00:30:01   3.27940   6.7618   76.2  32.4565
 27196.0 2025/04/04 00:45:01   3.27887   6.7663   76.4  32.4462
 27197.0 2025/04/04 01:00:01   3.27959   6.7561   76.4  32.4638
 27198.0 2025/04/04 01:15:01   3.28063   6.7553   76.4  32.4761
 27199.0 2025/04/04 01:30:01   3.28178   6.7541   76.5  32.4898
 27200.0 2025/04/04 01:45:01   3.28070   6.7561   76.5  32.4760
 27201.0 2025/04/04 02:00:01   3.28282   6.7473   76.4  32.5076
 27202.0 2025/04/04 02:15:01   3.28110   6.7539   76.5  32.4825
 27203.0 2025/04/04 02:30:01   3.27799   6.7749   76.6  32.4284
 27204.0 2025/04/04 02:45:01   3.27939   6.7688   76.4  32.4497
 27205.0 2025/04/04 03:00:01   3.27717   6.7858   76.4  32.4093
 27206.0 2025/04/04 03:15:01   3.28155   6.7545   76.0  32.4871
 27207.0 2025/04/04 03:30:01   3.28115   6.7589   75.9  32.4786
 27208.0 2025/04/04 03:45:01   3.27736   6.7830   75.9  32.4142
 27209.0 2025/04/04 04:00:01   3.28074   6.7624   75.7  32.4707
 27210.0 2025/04/04 04:15:01   3.28060   6.7527   75.5  32.4785
 27211.0 2025/04/04 04:30:01   3.27642   6.7854   75.6  32.4017
 27212.0 2025/04/04 04:45:01   3.27887   6.7752   75.3  32.4384
 27213.0 2025/04/04 05:00:01   3.27479   6.7888   75.3  32.3808
 27214.0 2025/04/04 05:15:01   3.26590   6.8823   75.3  32.1956
 27215.0 2025/04/04 05:30:01   3.26699   6.8781   75.0  32.2117
 27216.0 2025/04/04 05:45:01   3.26741   6.8753   74.9  32.2189
 27217.0 2025/04/04 06:00:01   3.26130   6.8901   74.8  32.1382
 27218.0 2025/04/04 06:15:01   3.26360   6.8873   74.7  32.1661
 27219.0 2025/04/04 06:30:01   3.26158   6.8936   74.7  32.1382
 27220.0 2025/04/04 06:45:01   3.25582   6.9390   74.9  32.0329
 27221.0 2025/04/04 07:00:01   3.25729   6.9204   74.5  32.0663
 27222.0 2025/04/04 07:15:01   3.25825   6.9069   74.5  32.0895
 27223.0 2025/04/04 07:30:01   3.25782   6.8144   74.3  32.1714
 27224.0 2025/04/04 07:45:01   3.26596   6.7993   74.4  32.2746
 27225.0 2025/04/04 08:00:01   3.26617   6.7956   74.5  32.2803
 27226.0 2025/04/04 08:15:01   3.27671   6.7771   74.6  32.4132
 27227.0 2025/04/04 08:30:01   3.27249   6.7875   74.8  32.3570
 27228.0 2025/04/04 08:45:01   3.26439   6.7995   75.0  32.2569
 27229.0 2025/04/04 09:00:01   3.26809   6.8001   75.0  32.2968
 27230.0 2025/04/04 09:15:01   3.27180   6.7908   75.3  32.3462
 27231.0 2025/04/04 09:30:01   3.27093   6.8018   75.5  32.3262
 27232.0 2025/04/04 09:45:01   3.27466   6.7811   75.4  32.3866
 27233.0 2025/04/04 10:00:01   3.27650   6.7873   75.7  32.4008
 27234.0 2025/04/04 10:15:01   3.27951   6.7639   75.7  32.4558
 27235.0 2025/04/04 10:30:01   3.27979   6.7671   75.9  32.4558
 27236.0 2025/04/04 10:45:01   3.27677   6.7869   76.3  32.4039
 27237.0 2025/04/04 11:00:01   3.28273   6.7430   76.1  32.5108
 27238.0 2025/04/04 11:15:01   3.28381   6.7330   76.4  32.5321
 27239.0 2025/04/04 11:30:01   3.28320   6.7387   76.6  32.5198
 27240.0 2025/04/04 11:45:01   3.28300   6.7405   76.8  32.5159
 27241.0 2025/04/04 12:00:01   3.28102   6.7585   76.9  32.4770
 27242.0 2025/04/04 12:15:01   3.28127   6.7561   77.0  32.4819
 27243.0 2025/04/04 12:30:01   3.28272   6.7437   77.0  32.5096
 27244.0 2025/04/04 12:45:01   3.28087   6.7613   77.2  32.4726
 27245.0 2025/04/04 13:00:01   3.28028   6.7660   77.2  32.4616
 27246.0 2025/04/04 13:15:01   3.28099   6.7601   77.2  32.4750
 27247.0 2025/04/04 13:30:01   3.28092   6.7592   77.2  32.4751
 27248.0 2025/04/04 13:45:01   3.28134   6.7559   77.1  32.4829
 27249.0 2025/04/04 14:00:01   3.27984   6.7680   77.2  32.4550
 27250.0 2025/04/04 14:15:01   3.27651   6.7954   77.3  32.3925
 27251.0 2025/04/04 14:30:01   3.28004   6.7693   77.1  32.4559
 27252.0 2025/04/04 14:45:01   3.27996   6.7683   76.9  32.4562
 27253.0 2025/04/04 15:00:01   3.27979   6.7722   76.8  32.4506
 27254.0 2025/04/04 15:15:01   3.27840   6.7894   76.8  32.4191
 27255.0 2025/04/04 15:30:01   3.27524   6.8079   76.7  32.3670
 27256.0 2025/04/04 15:45:01   3.27312   6.8147   76.5  32.3375
 27257.0 2025/04/04 16:00:01   3.27285   6.8283   76.3  32.3218
 27258.0 2025/04/04 16:15:01   3.27305   6.8283   76.1  32.3241
 27259.0 2025/04/04 16:30:01   3.27209   6.8066   75.7  32.3344
 27260.0 2025/04/04 16:45:01   3.25892   6.8158   75.6  32.1815
 27261.0 2025/04/04 17:00:01   3.26407   6.7967   75.3  32.2559
 27262.0 2025/04/04 17:15:01   3.25493   6.8237   75.2  32.1306
 27263.0 2025/04/04 17:30:01   3.25783   6.7964   74.8  32.1881
 27264.0 2025/04/04 17:45:01   3.24948   6.8472   74.9  32.0493
 27265.0 2025/04/04 18:00:01   3.24917   6.8356   74.5  32.0568
 27266.0 2025/04/04 18:15:01   3.25437   6.8057   74.1  32.1419
 27267.0 2025/04/04 18:30:01   3.25335   6.8149   74.0  32.1221
 27268.0 2025/04/04 18:45:01   3.24889   6.8308   74.0  32.0584
 27269.0 2025/04/04 19:00:01   3.25363   6.8338   73.8  32.1076
 27270.0 2025/04/04 19:15:01   3.25524   6.8475   73.8  32.1125
 27271.0 2025/04/04 19:30:01   3.25767   6.8392   73.5  32.1469
 27272.0 2025/04/04 19:45:01   3.25818   6.8372   73.4  32.1543
 27273.0 2025/04/04 20:00:01   3.26026   6.8176   73.3  32.1955
 27274.0 2025/04/04 20:15:01   3.25792   6.8392   73.3  32.1497
 27275.0 2025/04/04 20:30:01   3.25878   6.8127   73.2  32.1840
 27276.0 2025/04/04 20:45:01   3.26215   6.8255   73.3  32.2088
 27277.0 2025/04/04 21:00:01   3.26521   6.8265   73.4  32.2414
 27278.0 2025/04/04 21:15:01   3.25023   6.8679   73.6  32.0387
 27279.0 2025/04/04 21:30:01   3.25162   6.8477   73.6  32.0727
 27280.0 2025/04/04 21:45:01   3.25022   6.8622   73.7  32.0439
 27281.0 2025/04/04 22:00:01   3.25550   6.8321   73.6  32.1297
 27282.0 2025/04/04 22:15:01   3.25701   6.8231   73.7  32.1546
 27283.0 2025/04/04 22:30:01   3.26039   6.8113   73.9  32.2026
 27284.0 2025/04/04 22:45:01   3.26025   6.8124   74.1  32.1999
 27285.0 2025/04/04 23:00:01   3.27098   6.8133   74.3  32.3165
 27286.0 2025/04/04 23:15:01   3.27002   6.8039   74.5  32.3147
 27287.0 2025/04/04 23:30:01   3.26828   6.7876   74.6  32.3109
 27288.0 2025/04/04 23:45:01   3.26413   6.7943   74.8  32.2590
 27289.0 2025/04/05 00:00:01   3.26910   6.7851   75.0  32.3221
 27290.0 2025/04/05 00:15:01   3.27051   6.7856   75.1  32.3370
 27291.0 2025/04/05 00:30:01   3.27365   6.7816   75.3  32.3751
 27292.0 2025/04/05 00:45:01   3.27325   6.7820   75.4  32.3702
 27293.0 2025/04/05 01:00:01   3.27382   6.7788   75.6  32.3795
 27294.0 2025/04/05 01:15:01   3.27553   6.7749   75.7  32.4018
 27295.0 2025/04/05 01:30:01   3.27596   6.7755   75.8  32.4059
 27296.0 2025/04/05 01:45:01   3.27450   6.7775   76.0  32.3880
 27297.0 2025/04/05 02:00:01   3.27454   6.7778   76.0  32.3881
 27298.0 2025/04/05 02:15:01   3.27371   6.7785   76.1  32.3783
 27299.0 2025/04/05 02:30:01   3.27273   6.7827   76.2  32.3636
 27300.0 2025/04/05 02:45:01   3.26519   6.8013   76.3  32.2634
 27301.0 2025/04/05 03:00:01   3.26407   6.8035   76.3  32.2491
 27302.0 2025/04/05 03:15:01   3.26234   6.8076   76.3  32.2262
 27303.0 2025/04/05 03:30:01   3.26094   6.8112   76.3  32.2075
 27304.0 2025/04/05 03:45:01   3.25919   6.8170   76.3  32.1830
 27305.0 2025/04/05 04:00:01   3.25787   6.8211   76.2  32.1648
 27306.0 2025/04/05 04:15:01   3.25771   6.8227   76.1  32.1615
 27307.0 2025/04/05 04:30:01   3.25773   6.8229   76.0  32.1616
 27308.0 2025/04/05 04:45:01   3.25743   6.8247   76.0  32.1566
 27309.0 2025/04/05 05:00:01   3.26117   6.8201   75.8  32.2020
 27310.0 2025/04/05 05:15:01   3.26853   6.8289   75.8  32.2743
 27311.0 2025/04/05 05:30:01   3.25780   6.8255   75.7  32.1601
 27312.0 2025/04/05 05:45:01   3.25671   6.8293   75.6  32.1446
 27313.0 2025/04/05 06:00:01   3.25378   6.8412   75.5  32.1015
 27314.0 2025/04/05 06:15:01   3.25009   6.8907   75.5  32.0151
 27315.0 2025/04/05 06:30:01   3.25042   6.9067   75.3  32.0038
 27316.0 2025/04/05 06:45:01   3.24991   6.8871   75.0  32.0167
 27317.0 2025/04/05 07:00:01   3.25037   6.8931   75.1  32.0161
 27318.0 2025/04/05 07:15:01   3.25058   6.9085   75.0  32.0040
 27319.0 2025/04/05 07:30:01   3.25075   6.8961   74.9  32.0175
 27320.0 2025/04/05 07:45:01   3.25682   6.9068   74.9  32.0738
 27321.0 2025/04/05 08:00:01   3.25598   6.9164   75.1  32.0555
 27322.0 2025/04/05 08:15:01   3.25127   6.8985   74.9  32.0209
 27323.0 2025/04/05 08:30:01   3.25093   6.9354   75.2  31.9829
 27324.0 2025/04/05 08:45:01   3.25211   6.9250   75.0  32.0054
 27325.0 2025/04/05 09:00:01   3.25194   6.9302   75.0  31.9987
 27326.0 2025/04/05 09:15:01   3.25731   6.9636   75.2  32.0260
 27327.0 2025/04/05 09:30:01   3.25545   6.9532   75.0  32.0156
 27328.0 2025/04/05 09:45:01   3.25477   6.9546   75.1  32.0068
 27329.0 2025/04/05 10:00:01   3.25328   6.9500   75.2  31.9949
 27330.0 2025/04/05 10:15:01   3.25428   6.9681   75.4  31.9888
 27331.0 2025/04/05 10:30:01   3.25786   6.9984   75.6  31.9995
 27332.0 2025/04/05 10:45:01   3.25718   6.9396   75.3  32.0470
 27333.0 2025/04/05 11:00:01   3.25464   6.8366   75.3  32.1153
 27334.0 2025/04/05 11:15:01   3.25388   6.8452   75.6  32.0989
 27335.0 2025/04/05 11:30:01   3.25453   6.8375   75.7  32.1132
 27336.0 2025/04/05 11:45:01   3.26165   6.7877   75.7  32.2377
 27337.0 2025/04/05 12:00:01   3.25951   6.7929   75.9  32.2093
 27338.0 2025/04/05 12:15:01   3.26489   6.7862   76.0  32.2744
 27339.0 2025/04/05 12:30:01   3.26263   6.7872   76.2  32.2487
 27340.0 2025/04/05 12:45:01   3.26333   6.7876   76.3  32.2559
 27341.0 2025/04/05 13:00:01   3.26393   6.7876   76.4  32.2624
 27342.0 2025/04/05 13:15:01   3.26448   6.7876   76.5  32.2683
 27343.0 2025/04/05 13:30:01   3.26563   6.7874   76.6  32.2811
 27344.0 2025/04/05 13:45:01   3.26785   6.7872   76.7  32.3056
 27345.0 2025/04/05 14:00:01   3.27438   6.7754   76.7  32.3882
 27346.0 2025/04/05 14:15:01   3.27491   6.7756   76.7  32.3938
 27347.0 2025/04/05 14:30:01   3.26881   6.7879   76.8  32.3154
 27348.0 2025/04/05 14:45:01   3.27364   6.7786   76.8  32.3771
 27349.0 2025/04/05 15:00:01   3.26951   6.7896   76.9  32.3215
 27350.0 2025/04/05 15:15:01   3.27044   6.7907   76.8  32.3306
 27351.0 2025/04/05 15:30:01   3.26634   6.7980   76.9  32.2788
 27352.0 2025/04/05 15:45:01   3.26475   6.8036   76.8  32.2562
 27353.0 2025/04/05 16:00:01   3.26466   6.8149   76.8  32.2446
 27354.0 2025/04/05 16:15:01   3.26452   6.8269   76.7  32.2318
 27355.0 2025/04/05 16:30:01   3.26305   6.8323   76.6  32.2108
 27356.0 2025/04/05 16:45:01   3.26199   6.8386   76.4  32.1932
 27357.0 2025/04/05 17:00:01   3.26246   6.8441   76.3  32.1933
 27358.0 2025/04/05 17:15:01   3.26210   6.8501   76.1  32.1839
 27359.0 2025/04/05 17:30:01   3.26146   6.8510   75.9  32.1761
 27360.0 2025/04/05 17:45:01   3.26076   6.8529   75.8  32.1668
 27361.0 2025/04/05 18:00:01   3.26208   6.8634   75.6  32.1714
 27362.0 2025/04/05 18:15:01   3.26207   6.8791   75.5  32.1567
 27363.0 2025/04/05 18:30:01   3.26090   6.8836   75.3  32.1398
 27364.0 2025/04/05 18:45:01   3.25609   6.8792   75.0  32.0915
 27365.0 2025/04/05 19:00:01   3.25051   6.8767   74.7  32.0330
 27366.0 2025/04/05 19:15:01   3.25016   6.9104   74.8  31.9979
 27367.0 2025/04/05 19:30:01   3.25035   6.9553   74.6  31.9582
 27368.0 2025/04/05 19:45:01   3.25136   6.9952   74.5  31.9322
 27369.0 2025/04/05 20:00:01   3.24994   6.9307   73.8  31.9769
 27370.0 2025/04/05 20:15:01   3.24916   6.9179   73.7  31.9804
 27371.0 2025/04/05 20:30:01   3.24913   6.9166   73.6  31.9813
 27372.0 2025/04/05 20:45:01   3.24867   6.9114   73.6  31.9812
 27373.0 2025/04/05 21:00:01   3.24750   6.9009   73.4  31.9783
 27374.0 2025/04/05 21:15:01   3.24745   6.8945   73.5  31.9836
 27375.0 2025/04/05 21:30:01   3.24891   6.9095   73.6  31.9856
 27376.0 2025/04/05 21:45:01   3.25322   6.9108   73.5  32.0314
 27377.0 2025/04/05 22:00:01   3.25241   6.9160   73.7  32.0177
 27378.0 2025/04/05 22:15:01   3.25908   6.9404   73.8  32.0676
 27379.0 2025/04/05 22:30:01   3.26342   6.9719   74.0  32.0855
 27380.0 2025/04/05 22:45:01   3.26391   6.9718   73.8  32.0909
 27381.0 2025/04/05 23:00:01   3.26503   6.9793   74.0  32.0961
 27382.0 2025/04/05 23:15:01   3.27166   7.0174   73.9  32.1328
 27383.0 2025/04/05 23:30:01   3.27181   7.0196   74.3  32.1322
 27384.0 2025/04/05 23:45:01   3.27191   7.0218   74.2  32.1313
 27385.0 2025/04/06 00:00:01   3.27058   6.9989   74.2  32.1382
 27386.0 2025/04/06 00:15:01   3.26866   6.9731   74.3  32.1413
 27387.0 2025/04/06 00:30:01   3.26768   6.9479   74.4  32.1541
 27388.0 2025/04/06 00:45:01   3.26802   6.9363   74.5  32.1686
 27389.0 2025/04/06 01:00:01   3.26679   6.9353   74.8  32.1560
 27390.0 2025/04/06 01:15:01   3.26525   6.9508   74.9  32.1246
 27391.0 2025/04/06 01:30:01   3.27125   6.9380   75.0  32.2021
 27392.0 2025/04/06 01:45:01   3.28179   6.9685   75.4  32.2882
 27393.0 2025/04/06 02:00:01   3.28386   6.9557   75.4  32.3228
 27394.0 2025/04/06 02:15:01   3.28315   6.9413   75.7  32.3284
 27395.0 2025/04/06 02:30:01   3.27313   6.9356   75.7  32.2245
 27396.0 2025/04/06 02:45:01   3.28262   6.9531   75.9  32.3115
 27397.0 2025/04/06 03:00:01   3.28203   6.9569   76.0  32.3015
 27398.0 2025/04/06 03:15:01   3.28151   6.9304   75.9  32.3207
 27399.0 2025/04/06 03:30:01   3.28079   6.9318   76.0  32.3115
 27400.0 2025/04/06 03:45:01   3.28123   6.9596   76.3  32.2901
 27401.0 2025/04/06 04:00:01   3.28044   6.9654   76.2  32.2760
 27402.0 2025/04/06 04:15:01   3.28108   6.9449   76.2  32.3022
 27403.0 2025/04/06 04:30:01   3.28331   6.9768   76.4  32.2966
 27404.0 2025/04/06 04:45:01   3.28191   6.9469   76.2  32.3095
 27405.0 2025/04/06 05:00:01   3.28305   6.9710   76.4  32.2992
 27406.0 2025/04/06 05:15:01   3.28185   6.9438   76.2  32.3117
 27407.0 2025/04/06 05:30:01   3.28356   6.9799   76.4  32.2964
 27408.0 2025/04/06 05:45:01   3.28369   6.9710   76.3  32.3062
 27409.0 2025/04/06 06:00:01   3.28310   6.9789   76.1  32.2925
 27410.0 2025/04/06 06:15:01   3.28149   6.9647   75.9  32.2883
 27411.0 2025/04/06 06:30:01   3.27929   6.9345   75.6  32.2927
 27412.0 2025/04/06 06:45:01   3.27876   6.9721   75.9  32.2517
 27413.0 2025/04/06 07:00:01   3.27846   6.9638   75.7  32.2561
 27414.0 2025/04/06 07:15:01   3.27708   6.9782   75.7  32.2277
 27415.0 2025/04/06 07:30:01   3.27512   6.9597   75.4  32.2237
 27416.0 2025/04/06 07:45:01   3.27410   6.9490   75.5  32.2227
 27417.0 2025/04/06 08:00:01   3.27415   6.9672   75.4  32.2062
 27418.0 2025/04/06 08:15:01   3.27019   6.9752   75.5  32.1555
 27419.0 2025/04/06 08:30:01   3.26493   6.9291   75.1  32.1414
 27420.0 2025/04/06 08:45:01   3.26635   6.9529   75.1  32.1345
 27421.0 2025/04/06 09:00:01   3.26513   6.9789   75.2  32.0970
 27422.0 2025/04/06 09:15:01   3.26517   6.9685   75.1  32.1073
 27423.0 2025/04/06 09:30:01   3.26343   6.9560   75.0  32.1000
 27424.0 2025/04/06 09:45:01   3.26303   6.9587   74.9  32.0931
 27425.0 2025/04/06 10:00:01   3.26354   6.9671   75.0  32.0907
 27426.0 2025/04/06 10:15:01   3.26350   6.9986   75.2  32.0610
 27427.0 2025/04/06 10:30:01   3.26049   7.0091   75.3  32.0183
 27428.0 2025/04/06 10:45:01   3.26083   7.0160   75.0  32.0158
 27429.0 2025/04/06 11:00:01   3.26514   7.0747   75.2  32.0080
 27430.0 2025/04/06 11:15:01   3.27000   7.1424   75.3  31.9980
 27431.0 2025/04/06 11:30:01   3.26362   7.0486   74.9  32.0159
 27432.0 2025/04/06 11:45:01   3.26356   7.0350   75.0  32.0279
 27433.0 2025/04/06 12:00:01   3.26336   7.0292   75.1  32.0310
 27434.0 2025/04/06 12:15:01   3.26554   7.0214   75.1  32.0620
 27435.0 2025/04/06 12:30:01   3.26410   6.9795   75.2  32.0852
 27436.0 2025/04/06 12:45:01   3.26516   6.9538   75.4  32.1207
 27437.0 2025/04/06 13:00:01   3.26672   6.9278   75.4  32.1619
 27438.0 2025/04/06 13:15:01   3.26642   6.9299   75.6  32.1566
 27439.0 2025/04/06 13:30:01   3.26610   6.9345   75.8  32.1488
 27440.0 2025/04/06 13:45:01   3.26516   6.9507   76.0  32.1232
 27441.0 2025/04/06 14:00:01   3.26505   6.9472   76.1  32.1253
 27442.0 2025/04/06 14:15:01   3.26656   6.9312   76.1  32.1567
 27443.0 2025/04/06 14:30:01   3.27041   6.9192   76.1  32.2099
 27444.0 2025/04/06 14:45:01   3.27116   6.8955   76.2  32.2402
 27445.0 2025/04/06 15:00:01   3.27313   6.9012   76.3  32.2565
 27446.0 2025/04/06 15:15:01   3.27065   6.8958   76.5  32.2343
 27447.0 2025/04/06 15:30:01   3.26982   6.9133   76.6  32.2088
 27448.0 2025/04/06 15:45:01   3.27079   6.8975   76.5  32.2343
 27449.0 2025/04/06 16:00:01   3.27027   6.8997   76.6  32.2264
 27450.0 2025/04/06 16:15:01   3.27178   6.9035   76.6  32.2394
 27451.0 2025/04/06 16:30:01   3.27244   6.9076   76.7  32.2428
 27452.0 2025/04/06 16:45:01   3.26938   6.9145   76.6  32.2029
 27453.0 2025/04/06 17:00:01   3.26869   6.9164   76.7  32.1935
 27454.0 2025/04/06 17:15:01   3.26770   6.9190   76.6  32.1803
 27455.0 2025/04/06 17:30:01   3.26819   6.9201   76.6  32.1846
 27456.0 2025/04/06 17:45:01   3.26806   6.9314   76.5  32.1728
 27457.0 2025/04/06 18:00:01   3.26688   6.9355   76.4  32.1561
 27458.0 2025/04/06 18:15:01   3.26578   6.9392   76.2  32.1407
 27459.0 2025/04/06 18:30:01   3.26619   6.9478   76.1  32.1372
 27460.0 2025/04/06 18:45:01   3.26607   6.9514   76.0  32.1325
 27461.0 2025/04/06 19:00:01   3.26633   6.9631   75.9  32.1246
 27462.0 2025/04/06 19:15:01   3.26610   6.9673   75.6  32.1182
 27463.0 2025/04/06 19:30:01   3.26592   6.9738   75.5  32.1103
 27464.0 2025/04/06 19:45:01   3.26630   6.9826   75.3  32.1063
 27465.0 2025/04/06 20:00:01   3.26561   6.9845   75.1  32.0971
 27466.0 2025/04/06 20:15:01   3.26586   7.0043   75.1  32.0813
 27467.0 2025/04/06 20:30:01   3.26515   6.9913   74.6  32.0860
 27468.0 2025/04/06 20:45:01   3.26494   6.9847   74.4  32.0899
 27469.0 2025/04/06 21:00:01   3.26477   6.9868   74.3  32.0861
 27470.0 2025/04/06 21:15:01   3.26448   6.9865   74.2  32.0834
 27471.0 2025/04/06 21:30:01   3.26438   6.9913   74.1  32.0779
 27472.0 2025/04/06 21:45:01   3.26424   6.9950   74.0  32.0729
 27473.0 2025/04/06 22:00:01   3.26433   7.0024   73.9  32.0671
 27474.0 2025/04/06 22:15:01   3.26490   7.0138   73.9  32.0626
 27475.0 2025/04/06 22:30:01   3.26562   7.0243   73.8  32.0608
 27476.0 2025/04/06 22:45:01   3.26720   7.0390   73.8  32.0642
 27477.0 2025/04/06 23:00:01   3.26888   7.0479   73.7  32.0743
 27478.0 2025/04/06 23:15:01   3.27171   7.0763   73.8  32.0786
 27479.0 2025/04/06 23:30:01   3.27402   7.1062   73.8  32.0759
 27480.0 2025/04/06 23:45:01   3.27020   7.1274   73.9  32.0147
 27481.0 2025/04/07 00:00:01   3.26880   7.0926   73.7  32.0318
 27482.0 2025/04/07 00:15:01   3.26878   7.0984   73.7  32.0263
 27483.0 2025/04/07 00:30:01   3.26808   7.0683   73.7  32.0466
 27484.0 2025/04/07 00:45:01   3.26956   7.1058   74.0  32.0278
 27485.0 2025/04/07 01:00:01   3.26934   7.1108   74.2  32.0206
 27486.0 2025/04/07 01:15:01   3.27514   7.1274   74.3  32.0681
 27487.0 2025/04/07 01:30:01   3.27881   7.1593   74.7  32.0781
 27488.0 2025/04/07 01:45:01   3.27906   7.1641   74.8  32.0763
 27489.0 2025/04/07 02:00:01   3.27924   7.1678   74.8  32.0748
 27490.0 2025/04/07 02:15:01   3.27844   7.1637   74.9  32.0699
 27491.0 2025/04/07 02:30:01   3.28459   7.1772   75.2  32.1240
 27492.0 2025/04/07 02:45:01   3.28397   7.1819   75.2  32.1129
 27493.0 2025/04/07 03:00:01   3.27946   7.1648   75.3  32.0798
 27494.0 2025/04/07 03:15:01   3.27892   7.1562   75.4  32.0818
 27495.0 2025/04/07 03:30:01   3.28453   7.1713   75.6  32.1286
 27496.0 2025/04/07 03:45:01   3.28461   7.1603   75.7  32.1395
 27497.0 2025/04/07 04:00:01   3.28457   7.1687   75.9  32.1314
 27498.0 2025/04/07 04:15:01   3.28359   7.1665   76.0  32.1226
 27499.0 2025/04/07 04:30:01   3.28418   7.1593   76.0  32.1357
 27500.0 2025/04/07 04:45:01   3.28440   7.1583   76.1  32.1390
 27501.0 2025/04/07 05:00:01   3.27293   7.0902   75.8  32.0780
 27502.0 2025/04/07 05:15:01   3.27689   7.1167   76.2  32.0962
 27503.0 2025/04/07 05:30:01   3.27557   7.1063   76.3  32.0915
 27504.0 2025/04/07 05:45:01   3.27553   7.1037   76.3  32.0934
 27505.0 2025/04/07 06:00:01   3.27191   7.1154   76.4  32.0432
 27506.0 2025/04/07 06:15:01   3.27191   7.1208   76.4  32.0382
 27507.0 2025/04/07 06:30:01   3.27587   7.1045   76.3  32.0965
 27508.0 2025/04/07 06:45:01   3.27995   7.1279   76.3  32.1189
 27509.0 2025/04/07 07:00:01   3.27613   7.1069   76.2  32.0969
 27510.0 2025/04/07 07:15:01   3.27765   7.1146   76.3  32.1063
 27511.0 2025/04/07 07:30:01   3.28442   7.1633   76.4  32.1344
 27512.0 2025/04/07 07:45:01   3.28442   7.1317   76.2  32.1639
 27513.0 2025/04/07 08:00:01   3.28445   7.1554   76.0  32.1423
 27514.0 2025/04/07 08:15:01   3.28423   7.1449   75.8  32.1497
 27515.0 2025/04/07 08:30:01   3.28439   7.1682   75.8  32.1298
 27516.0 2025/04/07 08:45:01   3.27316   7.1289   75.6  32.0447
 27517.0 2025/04/07 09:00:01   3.27328   7.1397   75.4  32.0359
 27518.0 2025/04/07 09:15:01   3.27232   7.1444   75.4  32.0212
 27519.0 2025/04/07 09:30:01   3.27082   7.1337   75.2  32.0150
 27520.0 2025/04/07 09:45:01   3.30148   7.5085   75.8  31.9993
 27521.0 2025/04/07 10:00:01   3.31755   7.6700   75.4  32.0232
 27522.0 2025/04/07 10:15:01   3.32087   7.7086   75.2  32.0234
 27523.0 2025/04/07 10:30:01   3.31317   7.6090   74.5  32.0328
 27524.0 2025/04/07 10:45:01   3.31091   7.5827   74.6  32.0327
 27525.0 2025/04/07 11:00:01   3.32180   7.7129   75.2  32.0292
 27526.0 2025/04/07 11:15:01   3.32053   7.6939   74.8  32.0334
 27527.0 2025/04/07 11:30:01   3.32627   7.7703   75.2  32.0243
 27528.0 2025/04/07 11:45:01   3.32695   7.7801   74.9  32.0226
 27529.0 2025/04/07 12:00:01   3.32698   7.7807   74.8  32.0225
 27530.0 2025/04/07 12:15:01   3.32654   7.7751   74.8  32.0230
 27531.0 2025/04/07 12:30:01   3.32613   7.7784   74.7  32.0156
 27532.0 2025/04/07 12:45:01   3.32441   7.7481   74.7  32.0251
 27533.0 2025/04/07 13:00:01   3.32159   7.7074   74.5  32.0324
 27534.0 2025/04/07 13:15:01   3.31872   7.6663   74.8  32.0394
 27535.0 2025/04/07 13:30:01   3.31613   7.5738   74.7  32.0968
 27536.0 2025/04/07 13:45:01   3.31571   7.5685   75.1  32.0971
 27537.0 2025/04/07 14:00:01   3.31440   7.5448   75.3  32.1049
 27538.0 2025/04/07 14:15:01   3.31482   7.5638   75.7  32.0916
 27539.0 2025/04/07 14:30:01   3.31743   7.6102   76.3  32.0765
 27540.0 2025/04/07 14:45:01   3.31535   7.5754   75.6  32.0867
 27541.0 2025/04/07 15:00:01   3.31607   7.5841   76.1  32.0861
 27542.0 2025/04/07 15:15:01   3.32057   7.6758   76.4  32.0497
 27543.0 2025/04/07 15:30:01   3.31900   7.6567   76.1  32.0505
 27544.0 2025/04/07 15:45:01   3.31766   7.6438   76.2  32.0481
 27545.0 2025/04/07 16:00:01   3.31338   7.5987   76.2  32.0437
 27546.0 2025/04/07 16:15:01   3.31846   7.6165   76.3  32.0817
 27547.0 2025/04/07 16:30:01   3.31520   7.5614   76.4  32.0976
 27548.0 2025/04/07 16:45:01   3.31213   7.5683   76.5  32.0582
 27549.0 2025/04/07 17:00:01   3.31417   7.5873   76.5  32.0626
 27550.0 2025/04/07 17:15:01   3.31610   7.5793   76.6  32.0907
 27551.0 2025/04/07 17:30:01   3.30307   7.4583   76.4  32.0624
 27552.0 2025/04/07 17:45:01   3.29739   7.4225   76.4  32.0343
 27553.0 2025/04/07 18:00:01   3.29948   7.4606   76.8  32.0214
 27554.0 2025/04/07 18:15:01   3.31111   7.5106   77.0  32.1003
 27555.0 2025/04/07 18:30:01   3.30295   7.4324   76.5  32.0850
 27556.0 2025/04/07 18:45:01   3.30774   7.5172   76.6  32.0581
 27557.0 2025/04/07 19:00:01   3.30590   7.5316   76.6  32.0251
 27558.0 2025/04/07 19:15:01   3.31654   7.6620   76.7  32.0191
 27559.0 2025/04/07 19:30:01   3.31206   7.6376   76.6  32.0239
 27560.0 2025/04/07 19:45:01   3.31324   7.6131   76.5  32.0288
 27561.0 2025/04/07 20:00:01   3.31506   7.6261   75.9  32.0367
 27562.0 2025/04/07 20:15:01   3.31437   7.6068   75.7  32.0472
 27563.0 2025/04/07 20:30:01   3.32370   7.7252   75.8  32.0380
 27564.0 2025/04/07 20:45:01   3.32155   7.6919   75.3  32.0460
 27565.0 2025/04/07 21:00:01   3.31798   7.6125   74.8  32.0810
 27566.0 2025/04/07 21:15:01   3.30388   7.4423   74.6  32.0868
 27567.0 2025/04/07 21:30:01   3.30634   7.5231   75.2  32.0383
 27568.0 2025/04/07 21:45:01   3.30984   7.5724   74.9  32.0306
 27569.0 2025/04/07 22:00:01   3.28565   7.3410   73.9  31.9843
 27570.0 2025/04/07 22:15:01   3.27636   7.2652   73.7  31.9540
 27571.0 2025/04/07 22:30:01   3.27814   7.2417   73.7  31.9950
 27572.0 2025/04/07 22:45:01   3.27171   7.2250   73.6  31.9409
 27573.0 2025/04/07 23:00:01   3.27178   7.2256   73.5  31.9411
 27574.0 2025/04/07 23:15:01   3.27168   7.2213   73.5  31.9439
 27575.0 2025/04/07 23:30:01   3.27061   7.2165   73.4  31.9369
 27576.0 2025/04/07 23:45:01   3.27605   7.2573   73.6  31.9579
 27577.0 2025/04/08 00:00:01   3.27614   7.2560   73.6  31.9601
 27578.0 2025/04/08 00:15:01   3.27081   7.2173   73.3  31.9384
 27579.0 2025/04/08 00:30:01   3.28247   7.3064   73.8  31.9818
 27580.0 2025/04/08 00:45:01   3.28016   7.2913   73.6  31.9710
 27581.0 2025/04/08 01:00:01   3.27311   7.2329   73.5  31.9488
 27582.0 2025/04/08 01:15:01   3.29134   7.3683   74.0  32.0204
 27583.0 2025/04/08 01:30:01   3.28999   7.3659   74.0  32.0080
 27584.0 2025/04/08 01:45:01   3.28429   7.3272   74.6  31.9823
 27585.0 2025/04/08 02:00:01   3.27859   7.2885   74.8  31.9566
 27586.0 2025/04/08 02:15:01   3.31172   7.5633   75.0  32.0591
 27587.0 2025/04/08 02:30:01   3.30249   7.4140   74.3  32.0980
 27588.0 2025/04/08 02:45:01   3.29861   7.3800   74.2  32.0879
 27589.0 2025/04/08 03:00:01   3.30234   7.4475   75.4  32.0650
 27590.0 2025/04/08 03:15:01   3.30120   7.4347   75.2  32.0646
 27591.0 2025/04/08 03:30:01   3.29596   7.3962   75.0  32.0439
 27592.0 2025/04/08 03:45:01   3.29044   7.3265   75.1  32.0488
 27593.0 2025/04/08 04:00:01   3.28754   7.2870   75.5  32.0538
 27594.0 2025/04/08 04:15:01   3.28696   7.2575   75.5  32.0749
 27595.0 2025/04/08 04:30:01   3.28989   7.2838   75.9  32.0820
 27596.0 2025/04/08 04:45:01   3.28674   7.2516   75.9  32.0777
 27597.0 2025/04/08 05:00:01   3.28636   7.2311   76.2  32.0925
 27598.0 2025/04/08 05:15:01   3.29229   7.2305   76.2  32.1573
 27599.0 2025/04/08 05:30:01   3.28973   7.2562   76.4  32.1056
 27600.0 2025/04/08 05:45:01   3.29011   7.2551   76.5  32.1107
 27601.0 2025/04/08 06:00:01   3.28747   7.2549   76.6  32.0824
 27602.0 2025/04/08 06:15:01   3.29071   7.2908   76.8  32.0839
 27603.0 2025/04/08 06:30:01   3.29288   7.3110   77.0  32.0885
 27604.0 2025/04/08 06:45:01   3.29208   7.2786   76.8  32.1100
 27605.0 2025/04/08 07:00:01   3.28540   7.2762   76.7  32.0402
 27606.0 2025/04/08 07:15:01   3.28668   7.3011   76.7  32.0309
 27607.0 2025/04/08 07:30:01   3.28840   7.3265   76.9  32.0260
 27608.0 2025/04/08 07:45:01   3.28785   7.3239   76.7  32.0224
 27609.0 2025/04/08 08:00:01   3.29220   7.2309   76.1  32.1560
 27610.0 2025/04/08 08:15:01   3.29388   7.2235   76.2  32.1811
 27611.0 2025/04/08 08:30:01   3.29440   7.2563   76.3  32.1560
 27612.0 2025/04/08 08:45:01   3.29990   7.3466   76.6  32.1316
 27613.0 2025/04/08 09:00:01   3.30094   7.3595   76.2  32.1310
 27614.0 2025/04/08 09:15:01   3.30249   7.4052   76.1  32.1054
 27615.0 2025/04/08 09:30:01   3.30106   7.4343   75.8  32.0633
 27616.0 2025/04/08 09:45:01   3.29369   7.4255   75.5  31.9921
 27617.0 2025/04/08 10:00:01   3.29267   7.4042   75.2  32.0009
 27618.0 2025/04/08 10:15:01   3.29637   7.4095   75.3  32.0359
 27619.0 2025/04/08 10:30:01   3.27636   7.2807   74.8  31.9390
 27620.0 2025/04/08 10:45:01   3.28230   7.3437   75.0  31.9451
 27621.0 2025/04/08 11:00:01   3.27310   7.2495   74.4  31.9329
 27622.0 2025/04/08 11:15:01   3.27335   7.2534   74.4  31.9319
 27623.0 2025/04/08 11:30:01   3.27374   7.2580   74.4  31.9319
 27624.0 2025/04/08 11:45:01   3.30331   7.4896   75.1  32.0367
 27625.0 2025/04/08 12:00:01   3.30620   7.5050   74.6  32.0538
 27626.0 2025/04/08 12:15:01   3.30387   7.4856   74.5  32.0466
 27627.0 2025/04/08 12:30:01   3.31075   7.5909   74.7  32.0234
 27628.0 2025/04/08 12:45:01   3.31582   7.6438   74.5  32.0291
 27629.0 2025/04/08 13:00:01   3.31363   7.6101   74.2  32.0368
 27630.0 2025/04/08 13:15:01   3.28769   7.3220   74.0  32.0237
 27631.0 2025/04/08 13:30:01   3.28426   7.2830   74.2  32.0227
 27632.0 2025/04/08 13:45:01   3.28621   7.3321   74.5  31.9982
 27633.0 2025/04/08 14:00:01   3.30426   7.5298   75.3  32.0097
 27634.0 2025/04/08 14:15:01   3.29182   7.4016   74.6  31.9945
 27635.0 2025/04/08 14:30:01   3.27579   7.2339   74.4  31.9763
 27636.0 2025/04/08 14:45:01   3.27422   7.1753   74.5  32.0135
 27637.0 2025/04/08 15:00:01   3.27315   7.1391   74.6  32.0355
 27638.0 2025/04/08 15:15:01   3.27583   7.0716   74.8  32.1273
 27639.0 2025/04/08 15:30:01   3.26848   7.0443   75.1  32.0726
 27640.0 2025/04/08 15:45:01   3.27157   7.0167   75.3  32.1319
 27641.0 2025/04/08 16:00:01   3.27237   7.0070   75.5  32.1495
 27642.0 2025/04/08 16:15:01   3.27114   6.9985   75.8  32.1439
 27643.0 2025/04/08 16:30:01   3.26789   6.9713   75.9  32.1339
 27644.0 2025/04/08 16:45:01   3.26944   6.9665   76.1  32.1552
 27645.0 2025/04/08 17:00:01   3.26914   6.9593   76.2  32.1585
 27646.0 2025/04/08 17:15:01   3.26820   6.9664   76.4  32.1416
 27647.0 2025/04/08 17:30:01   3.26715   6.9829   76.7  32.1146
 27648.0 2025/04/08 17:45:01   3.26714   6.9844   76.7  32.1131
 27649.0 2025/04/08 18:00:01   3.26944   6.9622   76.7  32.1589
 27650.0 2025/04/08 18:15:01   3.26996   6.9572   76.7  32.1692
 27651.0 2025/04/08 18:30:01   3.26774   6.9832   76.9  32.1206
 27652.0 2025/04/08 18:45:01   3.26892   6.9726   76.9  32.1434
 27653.0 2025/04/08 19:00:01   3.26531   7.0003   77.0  32.0781
 27654.0 2025/04/08 19:15:01   3.26491   7.0003   76.9  32.0739
 27655.0 2025/04/08 19:30:01   3.26500   6.9984   76.8  32.0767
 27656.0 2025/04/08 19:45:01   3.26547   7.0404   77.0  32.0426
 27657.0 2025/04/08 20:00:01   3.26858   6.9618   76.2  32.1501
 27658.0 2025/04/08 20:15:01   3.26684   6.9827   76.2  32.1117
 27659.0 2025/04/08 20:30:01   3.26350   7.0443   76.4  32.0179
 27660.0 2025/04/08 20:45:01   3.26378   7.0425   76.1  32.0228
 27661.0 2025/04/08 21:00:01   3.26451   7.0563   76.0  32.0179
 27662.0 2025/04/08 21:15:01   3.26608   7.0561   75.9  32.0352
 27663.0 2025/04/08 21:30:01   3.26783   7.0625   75.7  32.0485
 27664.0 2025/04/08 21:45:01   3.26963   7.0832   75.6  32.0488
 27665.0 2025/04/08 22:00:01   3.27167   7.1066   75.4  32.0492
 27666.0 2025/04/08 22:15:01   3.26177   7.0925   75.0  31.9551
 27667.0 2025/04/08 22:30:01   3.26482   7.1109   75.0  31.9710
 27668.0 2025/04/08 22:45:01   3.27131   7.1527   74.8  32.0029
 27669.0 2025/04/08 23:00:01   3.27169   7.1621   74.3  31.9985
 27670.0 2025/04/08 23:15:01   3.28453   7.3096   74.7  32.0008
 27671.0 2025/04/08 23:30:01   3.29634   7.4437   74.6  32.0043
 27672.0 2025/04/08 23:45:01   3.29927   7.4725   74.1  32.0095
 27673.0 2025/04/09 00:00:01   3.28545   7.3296   73.1  31.9929
 27674.0 2025/04/09 00:15:01   3.27078   7.1339   73.3  32.0153
 27675.0 2025/04/09 00:30:01   3.26873   7.1066   73.1  32.0184
 27676.0 2025/04/09 00:45:01   3.27134   7.1304   73.2  32.0247
 27677.0 2025/04/09 01:00:01   3.27134   7.1293   73.3  32.0256
 27678.0 2025/04/09 01:15:01   3.27050   7.1251   73.2  32.0203
 27679.0 2025/04/09 01:30:01   3.26838   7.1254   73.6  31.9969
 27680.0 2025/04/09 01:45:01   3.26903   7.1549   73.5  31.9766
 27681.0 2025/04/09 02:00:01   3.27192   7.1696   74.0  31.9941
 27682.0 2025/04/09 02:15:01   3.26548   7.1066   73.4  31.9830
 27683.0 2025/04/09 02:30:01   3.26604   7.0923   73.5  32.0023
 27684.0 2025/04/09 02:45:01   3.26699   7.0887   73.8  32.0158
 27685.0 2025/04/09 03:00:01   3.26898   6.9649   74.0  32.1526
 27686.0 2025/04/09 03:15:01   3.27103   6.9295   74.2  32.2080
 27687.0 2025/04/09 03:30:01   3.26901   6.9738   74.6  32.1444
 27688.0 2025/04/09 03:45:01   3.26732   6.9803   74.9  32.1197
 27689.0 2025/04/09 04:00:01   3.26525   6.9675   74.9  32.1091
 27690.0 2025/04/09 04:15:01   3.26519   6.9634   75.2  32.1121
 27691.0 2025/04/09 04:30:01   3.26405   6.9681   75.4  32.0952
 27692.0 2025/04/09 04:45:01   3.26494   6.9653   75.6  32.1074
 27693.0 2025/04/09 05:00:01   3.26768   6.9017   75.6  32.1967
 27694.0 2025/04/09 05:15:01   3.26958   6.8648   75.8  32.2521
 27695.0 2025/04/09 05:30:01   3.26965   6.8573   76.0  32.2598
 27696.0 2025/04/09 05:45:01   3.27364   6.8662   76.3  32.2948
 27697.0 2025/04/09 06:00:01   3.27448   6.8504   76.3  32.3189
 27698.0 2025/04/09 06:15:01   3.27109   6.8873   76.8  32.2470
 27699.0 2025/04/09 06:30:01   3.27132   6.8900   76.8  32.2470
 27700.0 2025/04/09 06:45:01   3.27531   6.9167   76.9  32.2654
 27701.0 2025/04/09 07:00:01   3.27410   6.8551   76.7  32.3102
 27702.0 2025/04/09 07:15:01   3.27571   6.8966   76.9  32.2886
 27703.0 2025/04/09 07:30:01   3.27971   6.9570   77.3  32.2754
 27704.0 2025/04/09 07:45:01   3.27886   6.9619   77.2  32.2616
 27705.0 2025/04/09 08:00:01   3.27898   6.9583   77.1  32.2664
 27706.0 2025/04/09 08:15:01   3.27545   6.9297   76.7  32.2548
 27707.0 2025/04/09 08:30:01   3.27633   6.9925   77.1  32.2055
 27708.0 2025/04/09 08:45:01   3.28080   7.1182   77.1  32.1369
 27709.0 2025/04/09 09:00:01   3.27515   7.0289   76.3  32.1589
 27710.0 2025/04/09 09:15:01   3.26802   6.9184   76.1  32.1847
 27711.0 2025/04/09 09:30:01   3.26710   6.9224   76.2  32.1708
 27712.0 2025/04/09 09:45:01   3.26954   6.9963   76.4  32.1282
 27713.0 2025/04/09 10:00:01   3.27023   7.0204   76.3  32.1134
 27714.0 2025/04/09 10:15:01   3.27419   7.1274   76.1  32.0570
 27715.0 2025/04/09 10:30:01   3.27307   7.1100   75.6  32.0612
 27716.0 2025/04/09 10:45:01   3.27149   7.1030   75.3  32.0507
 27717.0 2025/04/09 11:00:01   3.27202   7.1044   75.0  32.0553
 27718.0 2025/04/09 11:15:01   3.27108   7.0906   74.9  32.0579
 27719.0 2025/04/09 11:30:01   3.26939   7.0740   74.5  32.0552
 27720.0 2025/04/09 11:45:01   3.26661   7.0783   74.5  32.0210
 27721.0 2025/04/09 12:00:01   3.26622   7.0867   74.4  32.0090
 27722.0 2025/04/09 12:15:01   3.26566   7.0882   74.3  32.0016
 27723.0 2025/04/09 12:30:01   3.26281   7.0013   73.6  32.0517
 27724.0 2025/04/09 12:45:01   3.26284   6.9979   73.7  32.0551
 27725.0 2025/04/09 13:00:01   3.26396   6.9860   73.6  32.0784
 27726.0 2025/04/09 13:15:01   3.26362   6.9839   73.6  32.0767
 27727.0 2025/04/09 13:30:01   3.26306   6.9861   73.7  32.0685
 27728.0 2025/04/09 13:45:01   3.26271   6.9728   73.7  32.0770
 27729.0 2025/04/09 14:00:01   3.26263   6.9727   73.8  32.0763
 27730.0 2025/04/09 14:15:01   3.26411   6.9720   73.9  32.0930
 27731.0 2025/04/09 14:30:01   3.26790   7.0244   74.3  32.0853
 27732.0 2025/04/09 14:45:01   3.26960   7.0595   74.6  32.0709
 27733.0 2025/04/09 15:00:01   3.27080   7.0638   74.6  32.0800
 27734.0 2025/04/09 15:15:01   3.26736   7.0134   74.3  32.0897
 27735.0 2025/04/09 15:30:01   3.27539   7.0104   74.6  32.1798
 27736.0 2025/04/09 15:45:01   3.27844   7.0151   74.8  32.2084
 27737.0 2025/04/09 16:00:01   3.28064   7.0172   74.9  32.2304
 27738.0 2025/04/09 16:15:01   3.27897   7.0281   75.2  32.2018
 27739.0 2025/04/09 16:30:01   3.27938   7.0055   75.4  32.2273
 27740.0 2025/04/09 16:45:01   3.27880   7.0019   75.5  32.2243
 27741.0 2025/04/09 17:00:01   3.27848   6.9705   75.6  32.2501
 27742.0 2025/04/09 17:15:01   3.28132   6.9828   76.0  32.2694
 27743.0 2025/04/09 17:30:01   3.28155   6.9789   76.2  32.2755
 27744.0 2025/04/09 17:45:01   3.28237   6.9675   76.3  32.2951
 27745.0 2025/04/09 18:00:01   3.28114   6.9601   76.3  32.2886
 27746.0 2025/04/09 18:15:01   3.28224   6.9516   76.4  32.3085
 27747.0 2025/04/09 18:30:01   3.28213   6.9446   76.6  32.3139
 27748.0 2025/04/09 18:45:01   3.28196   6.9586   76.8  32.2987
 27749.0 2025/04/09 19:00:01   3.28181   6.9447   76.8  32.3101
 27750.0 2025/04/09 19:15:01   3.28162   6.9386   76.8  32.3138
 27751.0 2025/04/09 19:30:01   3.28183   6.9405   76.9  32.3143
 27752.0 2025/04/09 19:45:01   3.28185   6.9404   76.9  32.3145
 27753.0 2025/04/09 20:00:01   3.28222   6.9469   76.9  32.3125
 27754.0 2025/04/09 20:15:01   3.28245   6.9587   77.0  32.3040
 27755.0 2025/04/09 20:30:01   3.28231   6.9559   76.8  32.3051
 27756.0 2025/04/09 20:45:01   3.28166   6.9638   76.8  32.2906
 27757.0 2025/04/09 21:00:01   3.28149   6.9609   76.6  32.2915
 27758.0 2025/04/09 21:15:01   3.28139   6.9608   76.4  32.2906
 27759.0 2025/04/09 21:30:01   3.27943   6.9721   76.4  32.2587
 27760.0 2025/04/09 21:45:01   3.28036   6.9767   76.2  32.2646
 27761.0 2025/04/09 22:00:01   3.27647   6.9618   75.9  32.2362
 27762.0 2025/04/09 22:15:01   3.27831   6.9720   75.8  32.2469
 27763.0 2025/04/09 22:30:01   3.27674   6.9700   75.4  32.2317
 27764.0 2025/04/09 22:45:01   3.27305   6.9578   75.2  32.2030
 27765.0 2025/04/09 23:00:01   3.27174   6.9565   75.1  32.1900
 27766.0 2025/04/09 23:15:01   3.27388   6.9676   74.9  32.2031
 27767.0 2025/04/09 23:30:01   3.27643   6.9932   74.7  32.2070
 27768.0 2025/04/09 23:45:01   3.27525   6.9770   74.4  32.2095
 27769.0 2025/04/10 00:00:01   3.27616   6.9960   74.2  32.2017
 27770.0 2025/04/10 00:15:01   3.27721   7.0078   74.0  32.2022
 27771.0 2025/04/10 00:30:01   3.27160   6.9590   73.5  32.1869
 27772.0 2025/04/10 00:45:01   3.26655   6.9374   73.3  32.1521
 27773.0 2025/04/10 01:00:01   3.26780   6.9470   73.4  32.1568
 27774.0 2025/04/10 01:15:01   3.26877   6.9764   73.5  32.1398
 27775.0 2025/04/10 01:30:01   3.26520   6.9614   73.3  32.1151
 27776.0 2025/04/10 01:45:01   3.27100   7.0034   73.6  32.1389
 27777.0 2025/04/10 02:00:01   3.27333   7.0012   73.4  32.1663
 27778.0 2025/04/10 02:15:01   3.27256   7.0144   73.5  32.1456
 27779.0 2025/04/10 02:30:01   3.27103   6.9786   73.3  32.1624
 27780.0 2025/04/10 02:45:01   3.27269   6.9944   73.5  32.1658
 27781.0 2025/04/10 03:00:01   3.27132   6.9912   73.6  32.1537
 27782.0 2025/04/10 03:15:01   3.27105   6.9691   73.6  32.1714
 27783.0 2025/04/10 03:30:01   3.26910   6.9794   73.8  32.1404
 27784.0 2025/04/10 03:45:01   3.27327   6.9745   74.1  32.1904
 27785.0 2025/04/10 04:00:01   3.27406   6.9883   74.4  32.1859
 27786.0 2025/04/10 04:15:01   3.27408   6.9830   74.6  32.1909
 27787.0 2025/04/10 04:30:01   3.27770   6.9672   74.7  32.2452
 27788.0 2025/04/10 04:45:01   3.27786   6.9716   75.1  32.2426
 27789.0 2025/04/10 05:00:01   3.27840   6.9566   75.3  32.2625
 27790.0 2025/04/10 05:15:01   3.27757   6.9837   75.7  32.2279
 27791.0 2025/04/10 05:30:01   3.27741   6.9413   75.7  32.2658
 27792.0 2025/04/10 05:45:01   3.27702   6.9318   76.0  32.2704
 27793.0 2025/04/10 06:00:01   3.27808   6.9429   76.3  32.2714
 27794.0 2025/04/10 06:15:01   3.27809   6.9443   76.5  32.2700
 27795.0 2025/04/10 06:30:01   3.27886   6.9233   76.5  32.2982
 27796.0 2025/04/10 06:45:01   3.27952   6.9115   76.6  32.3164
 27797.0 2025/04/10 07:00:01   3.27913   6.9215   76.8  32.3027
 27798.0 2025/04/10 07:15:01   3.27980   6.8938   76.8  32.3360
 27799.0 2025/04/10 07:30:01   3.28015   6.8974   77.0  32.3364
 27800.0 2025/04/10 07:45:01   3.28006   6.8874   77.0  32.3448
 27801.0 2025/04/10 08:00:01   3.28021   6.8948   77.2  32.3394
 27802.0 2025/04/10 08:15:01   3.28011   6.9263   77.4  32.3086
 27803.0 2025/04/10 08:30:01   3.28047   6.9253   77.3  32.3135
 27804.0 2025/04/10 08:45:01   3.27888   6.9359   77.2  32.2863
 27805.0 2025/04/10 09:00:01   3.27295   6.9130   77.0  32.2431
 27806.0 2025/04/10 09:15:01   3.27772   6.9296   77.0  32.2797
 27807.0 2025/04/10 09:30:01   3.27615   6.9315   76.9  32.2608
 27808.0 2025/04/10 09:45:01   3.27743   6.9403   76.8  32.2665
 27809.0 2025/04/10 10:00:01   3.27844   6.9355   76.5  32.2822
 27810.0 2025/04/10 10:15:01   3.27753   6.9473   76.4  32.2613
 27811.0 2025/04/10 10:30:01   3.27524   6.9680   76.2  32.2170
 27812.0 2025/04/10 10:45:01   3.27494   6.9698   75.9  32.2121
 27813.0 2025/04/10 11:00:01   3.27506   6.9735   75.6  32.2100
 27814.0 2025/04/10 11:15:01   3.27240   6.9754   75.4  32.1795
 27815.0 2025/04/10 11:30:01   3.27125   6.9870   75.1  32.1561
 27816.0 2025/04/10 11:45:01   3.27101   6.9904   74.9  32.1505
 27817.0 2025/04/10 12:00:01   3.27137   6.9920   74.7  32.1530
 27818.0 2025/04/10 12:15:01   3.27284   6.9812   74.4  32.1792
 27819.0 2025/04/10 12:30:01   3.27376   6.9753   74.1  32.1949
 27820.0 2025/04/10 12:45:01   3.27441   6.9725   74.0  32.2047
 27821.0 2025/04/10 13:00:01   3.27233   6.9712   73.8  32.1833
 27822.0 2025/04/10 13:15:01   3.27011   6.9967   73.8  32.1353
 27823.0 2025/04/10 13:30:01   3.27103   6.9984   73.7  32.1439
 27824.0 2025/04/10 13:45:01   3.26879   7.0196   73.7  32.0997
 27825.0 2025/04/10 14:00:01   3.27015   7.0145   73.6  32.1193
 27826.0 2025/04/10 14:15:01   3.27423   6.9717   73.2  32.2038
 27827.0 2025/04/10 14:30:01   3.27419   6.9736   73.4  32.2016
 27828.0 2025/04/10 14:45:01   3.27455   6.9725   73.5  32.2065
 27829.0 2025/04/10 15:00:01   3.26889   7.0027   73.8  32.1165
 27830.0 2025/04/10 15:15:01   3.27174   6.9834   73.8  32.1655
 27831.0 2025/04/10 15:30:01   3.27515   6.9688   73.8  32.2163
 27832.0 2025/04/10 15:45:01   3.27670   6.9634   73.9  32.2381
 27833.0 2025/04/10 16:00:01   3.27669   6.9583   74.1  32.2428
 27834.0 2025/04/10 16:15:01   3.27652   6.9484   74.4  32.2502
 27835.0 2025/04/10 16:30:01   3.27657   6.9192   74.5  32.2780
 27836.0 2025/04/10 16:45:01   3.27256   6.8946   74.8  32.2571
 27837.0 2025/04/10 17:00:01   3.27365   6.8916   75.2  32.2716
 27838.0 2025/04/10 17:15:01   3.27688   6.9216   75.5  32.2786
 27839.0 2025/04/10 17:30:01   3.27842   6.9380   76.0  32.2798
 27840.0 2025/04/10 17:45:01   3.27436   6.9039   76.1  32.2674
 27841.0 2025/04/10 18:00:01   3.28058   6.9501   76.4  32.2919
 27842.0 2025/04/10 18:15:01   3.27858   6.9295   76.4  32.2894
 27843.0 2025/04/10 18:30:01   3.28013   6.9456   76.7  32.2910
 27844.0 2025/04/10 18:45:01   3.28089   6.9232   76.6  32.3205
 27845.0 2025/04/10 19:00:01   3.28119   6.9163   76.7  32.3302
 27846.0 2025/04/10 19:15:01   3.28111   6.9131   76.8  32.3321
 27847.0 2025/04/10 19:30:01   3.28080   6.9178   76.9  32.3243
 27848.0 2025/04/10 19:45:01   3.28170   6.9085   76.9  32.3429
 27849.0 2025/04/10 20:00:01   3.28173   6.9080   77.0  32.3437
 27850.0 2025/04/10 20:15:01   3.28114   6.9128   77.1  32.3327
 27851.0 2025/04/10 20:30:01   3.28064   6.9313   77.2  32.3098
 27852.0 2025/04/10 20:45:01   3.28079   6.9305   77.1  32.3122
 27853.0 2025/04/10 21:00:01   3.28147   6.9157   77.0  32.3336
 27854.0 2025/04/10 21:15:01   3.28047   6.9416   77.1  32.2984
 27855.0 2025/04/10 21:30:01   3.27881   6.9507   76.9  32.2717
 27856.0 2025/04/10 21:45:01   3.27909   6.9482   76.8  32.2772
 27857.0 2025/04/10 22:00:01   3.27845   6.9801   76.7  32.2404
 27858.0 2025/04/10 22:15:01   3.27850   6.9791   76.5  32.2419
 27859.0 2025/04/10 22:30:01   3.27570   6.9900   76.3  32.2013
 27860.0 2025/04/10 22:45:01   3.27804   6.9865   76.0  32.2303
 27861.0 2025/04/10 23:00:01   3.26674   6.9213   75.3  32.1683
 27862.0 2025/04/10 23:15:01   3.27813   6.9750   75.2  32.2424
 27863.0 2025/04/10 23:30:01   3.26776   6.8868   74.8  32.2120
 27864.0 2025/04/10 23:45:01   3.27044   6.8904   74.7  32.2379
 27865.0 2025/04/11 00:00:01   3.27195   6.9552   75.0  32.1935
 27866.0 2025/04/11 00:15:01   3.27070   6.9562   74.6  32.1792
 27867.0 2025/04/11 00:30:01   3.26752   6.9840   74.4  32.1188
 27868.0 2025/04/11 00:45:01   3.26956   6.9666   74.1  32.1573
 27869.0 2025/04/11 01:00:01   3.26860   6.9728   73.9  32.1412
 27870.0 2025/04/11 01:15:01   3.26681   7.0184   73.9  32.0791
 27871.0 2025/04/11 01:30:01   3.26750   6.9944   73.5  32.1091
 27872.0 2025/04/11 01:45:01   3.26798   6.9694   73.3  32.1377
 27873.0 2025/04/11 02:00:01   3.26652   7.0178   73.4  32.0767
 27874.0 2025/04/11 02:15:01   3.26699   6.9947   73.2  32.1034
 27875.0 2025/04/11 02:30:01   3.26769   6.9707   73.1  32.1335
 27876.0 2025/04/11 02:45:01   3.26828   6.9537   72.9  32.1559
 27877.0 2025/04/11 03:00:01   3.26868   6.9449   73.0  32.1684
 27878.0 2025/04/11 03:15:01   3.26780   6.9701   73.4  32.1352
 27879.0 2025/04/11 03:30:01   3.26827   6.9683   73.5  32.1420
 27880.0 2025/04/11 03:45:01   3.26961   6.9642   73.6  32.1603
 27881.0 2025/04/11 04:00:01   3.27019   6.9747   73.9  32.1567
 27882.0 2025/04/11 04:15:01   3.27327   6.9311   73.9  32.2311
 27883.0 2025/04/11 04:30:01   3.27197   6.9399   74.4  32.2084
 27884.0 2025/04/11 04:45:01   3.27705   6.9792   75.1  32.2267
 27885.0 2025/04/11 05:00:01   3.27739   6.9801   75.2  32.2295
 27886.0 2025/04/11 05:15:01   3.27783   6.9839   75.4  32.2306
 27887.0 2025/04/11 05:30:01   3.27771   6.9900   75.7  32.2235
 27888.0 2025/04/11 05:45:01   3.27800   6.9752   75.9  32.2404
 27889.0 2025/04/11 06:00:01   3.27900   6.9568   76.0  32.2686
 27890.0 2025/04/11 06:15:01   3.27895   6.9560   76.2  32.2687
 27891.0 2025/04/11 06:30:01   3.28054   6.9158   76.3  32.3237
 27892.0 2025/04/11 06:45:01   3.28026   6.9196   76.6  32.3169
 27893.0 2025/04/11 07:00:01   3.27995   6.9097   76.8  32.3227
 27894.0 2025/04/11 07:15:01   3.27974   6.9134   77.0  32.3169
 27895.0 2025/04/11 07:30:01   3.27962   6.9175   77.1  32.3117
 27896.0 2025/04/11 07:45:01   3.27942   6.9218   77.2  32.3053
 27897.0 2025/04/11 08:00:01   3.27924   6.9242   77.3  32.3010
 27898.0 2025/04/11 08:15:01   3.27898   6.9265   77.4  32.2961
 27899.0 2025/04/11 08:30:01   3.27873   6.9274   77.4  32.2925
 27900.0 2025/04/11 08:45:01   3.27890   6.9265   77.4  32.2951
 27901.0 2025/04/11 09:00:01   3.27922   6.9237   77.4  32.3014
 27902.0 2025/04/11 09:15:01   3.27947   6.9149   77.2  32.3123
 27903.0 2025/04/11 09:30:01   3.27919   6.9246   77.2  32.3003
 27904.0 2025/04/11 09:45:01   3.27848   6.9560   77.3  32.2630
 27905.0 2025/04/11 10:00:01   3.27807   6.9660   77.0  32.2493
 27906.0 2025/04/11 10:15:01   3.27756   6.9735   76.9  32.2367
 27907.0 2025/04/11 10:30:01   3.27428   6.9756   76.6  32.1991
 27908.0 2025/04/11 10:45:01   3.27461   7.0151   76.5  32.1658
 27909.0 2025/04/11 11:00:01   3.27447   7.0132   76.1  32.1663
 27910.0 2025/04/11 11:15:01   3.27438   7.0129   75.8  32.1657
 27911.0 2025/04/11 11:30:01   3.27420   7.0075   75.5  32.1690
 27912.0 2025/04/11 11:45:01   3.27445   6.9922   75.1  32.1862
 27913.0 2025/04/11 12:00:01   3.27657   7.0026   75.0  32.1996
 27914.0 2025/04/11 12:15:01   3.28383   7.0357   74.8  32.2478
 27915.0 2025/04/11 12:30:01   3.28351   7.1048   74.6  32.1800
 27916.0 2025/04/11 12:45:01   3.27713   7.0703   74.2  32.1428
 27917.0 2025/04/11 13:00:01   3.27573   7.0595   73.9  32.1379
 27918.0 2025/04/11 13:15:01   3.27536   7.0525   73.7  32.1405
 27919.0 2025/04/11 13:30:01   3.26972   7.0296   73.5  32.1006
 27920.0 2025/04/11 13:45:01   3.26975   7.0249   73.4  32.1053
 27921.0 2025/04/11 14:00:01   3.26801   7.0234   73.3  32.0879
 27922.0 2025/04/11 14:15:01   3.26780   7.0235   73.2  32.0855
 27923.0 2025/04/11 14:30:01   3.26909   7.0258   73.2  32.0973
 27924.0 2025/04/11 14:45:01   3.27001   7.0322   73.3  32.1013
 27925.0 2025/04/11 15:00:01   3.27159   7.0464   73.4  32.1053
 27926.0 2025/04/11 15:15:01   3.27562   7.0619   73.5  32.1346
 27927.0 2025/04/11 15:30:01   3.27605   7.0698   73.6  32.1319
 27928.0 2025/04/11 15:45:01   3.27647   7.0785   73.8  32.1283
 27929.0 2025/04/11 16:00:01   3.27640   7.0815   73.9  32.1247
 27930.0 2025/04/11 16:15:01   3.28526   7.0571   74.0  32.2438
 27931.0 2025/04/11 16:30:01   3.27703   7.0070   73.7  32.2012
 27932.0 2025/04/11 16:45:01   3.27576   6.9704   74.0  32.2215
 27933.0 2025/04/11 17:00:01   3.27530   7.0013   74.5  32.1872
 27934.0 2025/04/11 17:15:01   3.27357   6.9584   74.5  32.2086
 27935.0 2025/04/11 17:30:01   3.27430   6.9635   74.9  32.2115
 27936.0 2025/04/11 17:45:01   3.27707   6.9721   75.3  32.2335
 27937.0 2025/04/11 18:00:01   3.27761   6.9957   75.7  32.2171
 27938.0 2025/04/11 18:15:01   3.27809   6.9975   76.0  32.2205
 27939.0 2025/04/11 18:30:01   3.27860   6.9773   76.1  32.2450
 27940.0 2025/04/11 18:45:01   3.27878   6.9102   75.7  32.3099
 27941.0 2025/04/11 19:00:01   3.27835   6.9822   76.7  32.2373
 27942.0 2025/04/11 19:15:01   3.27827   6.9858   76.7  32.2330
 27943.0 2025/04/11 19:30:01   3.27865   6.9158   76.6  32.3029
 27944.0 2025/04/11 19:45:01   3.27840   6.9663   76.9  32.2526
 27945.0 2025/04/11 20:00:01   3.27821   6.9903   77.2  32.2280
 27946.0 2025/04/11 20:15:01   3.27830   6.9405   77.0  32.2757
 27947.0 2025/04/11 20:30:01   3.27835   6.9530   77.0  32.2646
 27948.0 2025/04/11 20:45:01   3.27850   6.9818   77.4  32.2390
 27949.0 2025/04/11 21:00:01   3.27825   6.9880   77.3  32.2305
 27950.0 2025/04/11 21:15:01   3.27808   7.0086   77.4  32.2093
 27951.0 2025/04/11 21:30:01   3.27833   6.9920   77.2  32.2277
 27952.0 2025/04/11 21:45:01   3.27850   6.9806   77.0  32.2404
 27953.0 2025/04/11 22:00:01   3.27619   7.0237   77.2  32.1747
 27954.0 2025/04/11 22:15:01   3.27781   7.0084   76.8  32.2068
 27955.0 2025/04/11 22:30:01   3.27579   7.0215   76.7  32.1727
 27956.0 2025/04/11 22:45:01   3.27594   7.0026   76.4  32.1921
 27957.0 2025/04/11 23:00:01   3.27598   7.0025   76.3  32.1926
 27958.0 2025/04/11 23:15:01   3.27394   7.0243   76.2  32.1501
 27959.0 2025/04/11 23:30:01   3.27494   7.0468   76.0  32.1402
 27960.0 2025/04/11 23:45:01   3.27519   7.0355   75.7  32.1535
 27961.0 2025/04/12 00:00:01   3.27582   7.0263   75.4  32.1691
 27962.0 2025/04/12 00:15:01   3.27416   6.9811   75.0  32.1935
 27963.0 2025/04/12 00:30:01   3.27260   7.0012   74.8  32.1578
 27964.0 2025/04/12 00:45:01   3.28612   7.1526   75.2  32.1634
 27965.0 2025/04/12 01:00:01   3.27661   7.1025   74.2  32.1072
 27966.0 2025/04/12 01:15:01   3.27578   7.0172   74.0  32.1778
 27967.0 2025/04/12 01:30:01   3.27337   7.0801   73.9  32.0930
 27968.0 2025/04/12 01:45:01   3.26966   7.0606   73.9  32.0709
 27969.0 2025/04/12 02:00:01   3.26620   7.0627   73.5  32.0315
 27970.0 2025/04/12 02:15:01   3.26898   7.1387   73.7  31.9911
 27971.0 2025/04/12 02:30:01   3.26557   7.0984   73.3  31.9917
 27972.0 2025/04/12 02:45:01   3.26445   7.0858   73.2  31.9911
 27973.0 2025/04/12 03:00:01   3.26889   7.0474   72.9  32.0752
 27974.0 2025/04/12 03:15:01   3.26411   7.0573   73.1  32.0140
 27975.0 2025/04/12 03:30:01   3.26422   7.0691   73.3  32.0041
 27976.0 2025/04/12 03:45:01   3.27351   7.0846   73.5  32.0906
 27977.0 2025/04/12 04:00:01   3.27400   7.0942   73.7  32.0869
 27978.0 2025/04/12 04:15:01   3.26856   7.0904   73.8  32.0312
 27979.0 2025/04/12 04:30:01   3.27088   7.1383   74.3  32.0118
 27980.0 2025/04/12 04:45:01   3.27027   7.0534   74.5  32.0839
 27981.0 2025/04/12 05:00:01   3.26973   6.9156   74.3  32.2067
 27982.0 2025/04/12 05:15:01   3.26874   6.9519   74.9  32.1618
 27983.0 2025/04/12 05:30:01   3.27365   6.9258   74.9  32.2397
 27984.0 2025/04/12 05:45:01   3.28315   6.9927   75.6  32.2802
 27985.0 2025/04/12 06:00:01   3.28822   7.1177   76.4  32.2182
 27986.0 2025/04/12 06:15:01   3.27556   6.9729   75.7  32.2161
 27987.0 2025/04/12 06:30:01   3.28979   7.0410   76.4  32.3069
 27988.0 2025/04/12 06:45:01   3.28005   6.9638   76.3  32.2733
 27989.0 2025/04/12 07:00:01   3.27839   6.9537   76.6  32.2645
 27990.0 2025/04/12 07:15:01   3.27784   6.9739   76.9  32.2395
 27991.0 2025/04/12 07:30:01   3.27775   6.9931   77.2  32.2204
 27992.0 2025/04/12 07:45:01   3.27759   7.0050   77.4  32.2074
 27993.0 2025/04/12 08:00:01   3.27735   7.0080   77.5  32.2020
 27994.0 2025/04/12 08:15:01   3.27726   7.0094   77.5  32.1996
 27995.0 2025/04/12 08:30:01   3.27760   7.0123   77.5  32.2006
 27996.0 2025/04/12 08:45:01   3.27749   7.0258   77.7  32.1868
 27997.0 2025/04/12 09:00:01   3.27746   7.0267   77.6  32.1856
 27998.0 2025/04/12 09:15:01   3.27743   7.0262   77.7  32.1857
 27999.0 2025/04/12 09:30:01   3.27735   7.0240   77.5  32.1870
 28000.0 2025/04/12 09:45:01   3.27736   7.0082   77.3  32.2019
 28001.0 2025/04/12 10:00:01   3.27688   7.0324   77.4  32.1740
 28002.0 2025/04/12 10:15:01   3.27656   7.0389   77.3  32.1645
 28003.0 2025/04/12 10:30:01   3.27635   7.0346   77.1  32.1664
 28004.0 2025/04/12 10:45:01   3.27503   7.0340   76.9  32.1526
 28005.0 2025/04/12 11:00:01   3.27466   7.0381   76.7  32.1448
 28006.0 2025/04/12 11:15:01   3.27504   7.0323   76.5  32.1545
 28007.0 2025/04/12 11:30:01   3.27546   7.0281   76.3  32.1632
 28008.0 2025/04/12 11:45:01   3.27649   7.0089   75.9  32.1924
 28009.0 2025/04/12 12:00:01   3.27710   6.9911   75.6  32.2160
 28010.0 2025/04/12 12:15:01   3.28085   7.0426   75.6  32.2086
 28011.0 2025/04/12 12:30:01   3.27502   7.0168   75.3  32.1693
 28012.0 2025/04/12 12:45:01   3.28294   7.0936   75.0  32.1840
 28013.0 2025/04/12 13:00:01   3.27374   7.0312   74.3  32.1424
 28014.0 2025/04/12 13:15:01   3.27328   7.0283   74.0  32.1403
 28015.0 2025/04/12 13:30:01   3.27395   7.0387   74.0  32.1380
 28016.0 2025/04/12 13:45:01   3.27104   7.0480   73.8  32.0976
 28017.0 2025/04/12 14:00:01   3.26975   7.0465   73.7  32.0850
 28018.0 2025/04/12 14:15:01   3.26514   7.0496   73.5  32.0321
 28019.0 2025/04/12 14:30:01   3.26596   7.0286   73.2  32.0607
 28020.0 2025/04/12 14:45:01   3.26394   7.0184   73.1  32.0483
 28021.0 2025/04/12 15:00:01   3.26758   7.0937   73.5  32.0177
 28022.0 2025/04/12 15:15:01   3.26894   7.1024   73.2  32.0245
 28023.0 2025/04/12 15:30:01   3.26974   7.1153   73.1  32.0213
 28024.0 2025/04/12 15:45:01   3.26956   7.1021   73.1  32.0316
 28025.0 2025/04/12 16:00:01   3.26904   7.0942   73.0  32.0333
 28026.0 2025/04/12 16:15:01   3.26854   7.1054   73.3  32.0174
 28027.0 2025/04/12 16:30:01   3.26938   7.1604   73.8  31.9752
 28028.0 2025/04/12 16:45:01   3.26937   7.1781   73.8  31.9588
 28029.0 2025/04/12 17:00:01   3.26507   7.0882   73.5  31.9955
 28030.0 2025/04/12 17:15:01   3.27069   7.0347   73.9  32.1062
 28031.0 2025/04/12 17:30:01   3.27380   7.0329   74.2  32.1416
 28032.0 2025/04/12 17:45:01   3.27328   7.0212   74.5  32.1467
 28033.0 2025/04/12 18:00:01   3.27339   7.0322   74.8  32.1375
 28034.0 2025/04/12 18:15:01   3.27469   7.0166   75.0  32.1661
 28035.0 2025/04/12 18:30:01   3.27780   7.0367   75.4  32.1810
 28036.0 2025/04/12 18:45:01   3.28059   7.0555   75.7  32.1937
 28037.0 2025/04/12 19:00:01   3.28337   7.0717   76.0  32.2085
 28038.0 2025/04/12 19:15:01   3.28721   7.0952   76.4  32.2282
 28039.0 2025/04/12 19:30:01   3.28805   7.0715   76.4  32.2595
 28040.0 2025/04/12 19:45:01   3.28658   7.0935   76.6  32.2229
 28041.0 2025/04/12 20:00:01   3.28407   7.0688   76.6  32.2186
 28042.0 2025/04/12 20:15:01   3.28595   7.0610   76.4  32.2464
 28043.0 2025/04/12 20:30:01   3.28466   7.0431   76.8  32.2490
 28044.0 2025/04/12 20:45:01   3.28484   7.0473   76.9  32.2470
 28045.0 2025/04/12 21:00:01   3.28530   7.0445   77.0  32.2546
 28046.0 2025/04/12 21:15:01   3.28562   7.0453   77.1  32.2572
 28047.0 2025/04/12 21:30:01   3.28497   7.0432   77.1  32.2521
 28048.0 2025/04/12 21:45:01   3.28482   7.0165   76.9  32.2756
 28049.0 2025/04/12 22:00:01   3.28449   7.0143   76.8  32.2741
 28050.0 2025/04/12 22:15:01   3.28618   7.0229   76.9  32.2844
 28051.0 2025/04/12 22:30:01   3.28530   7.0512   77.1  32.2482
 28052.0 2025/04/12 22:45:01   3.28862   7.0594   77.0  32.2768
 28053.0 2025/04/12 23:00:01   3.28766   7.0596   76.8  32.2662
 28054.0 2025/04/12 23:15:01   3.28613   7.0721   76.7  32.2380
 28055.0 2025/04/12 23:30:01   3.28454   7.0956   76.6  32.1988
 28056.0 2025/04/12 23:45:01   3.28257   7.1007   76.3  32.1727
 28057.0 2025/04/13 00:00:01   3.28074   7.0830   75.9  32.1695
 28058.0 2025/04/13 00:15:01   3.27578   6.9735   75.4  32.2181
 28059.0 2025/04/13 00:30:01   3.27619   7.0031   75.3  32.1948
 28060.0 2025/04/13 00:45:01   3.27488   7.0141   75.2  32.1704
 28061.0 2025/04/13 01:00:01   3.27339   7.0201   75.0  32.1487
 28062.0 2025/04/13 01:15:01   3.27394   7.0067   74.7  32.1672
 28063.0 2025/04/13 01:30:01   3.27377   7.0001   74.4  32.1717
 28064.0 2025/04/13 01:45:01   3.27179   7.0387   74.6  32.1142
 28065.0 2025/04/13 02:00:01   3.27437   7.0687   74.3  32.1144
 28066.0 2025/04/13 02:15:01   3.27439   7.0354   73.8  32.1459
 28067.0 2025/04/13 02:30:01   3.27397   7.0222   73.8  32.1535
 28068.0 2025/04/13 02:45:01   3.27656   7.1142   74.0  32.0959
 28069.0 2025/04/13 03:00:01   3.27719   7.1238   73.7  32.0939
 28070.0 2025/04/13 03:15:01   3.27766   7.1393   73.6  32.0847
 28071.0 2025/04/13 03:30:01   3.28006   7.1895   73.7  32.0641
 28072.0 2025/04/13 03:45:01   3.28009   7.1865   73.6  32.0672
 28073.0 2025/04/13 04:00:01   3.27817   7.1476   73.5  32.0825
 28074.0 2025/04/13 04:15:01   3.28013   7.1864   73.7  32.0677
 28075.0 2025/04/13 04:30:01   3.27849   7.2042   74.0  32.0333
 28076.0 2025/04/13 04:45:01   3.27564   7.2178   74.3  31.9897
 28077.0 2025/04/13 05:00:01   3.27655   7.2159   75.1  31.9815
 28078.0 2025/04/13 05:15:01   3.27745   7.2140   74.0  32.0129
 28079.0 2025/04/13 05:30:01   3.28056   7.2196   74.5  32.0412
 28080.0 2025/04/13 05:45:01   3.27485   7.0953   74.8  32.0946
 28081.0 2025/04/13 06:00:01   3.27395   7.0239   75.1  32.1512
 28082.0 2025/04/13 06:15:01   3.27397   7.0001   75.3  32.1735
 28083.0 2025/04/13 06:30:01   3.27155   7.0499   75.6  32.1006
 28084.0 2025/04/13 06:45:01   3.27131   7.0801   76.2  32.0695
 28085.0 2025/04/13 07:00:01   3.27244   7.0130   76.1  32.1444
 28086.0 2025/04/13 07:15:01   3.27311   7.0054   76.3  32.1586
 28087.0 2025/04/13 07:30:01   3.27474   6.9852   76.6  32.1952
 28088.0 2025/04/13 07:45:01   3.27500   6.9774   76.7  32.2052
 28089.0 2025/04/13 08:00:01   3.27568   6.9952   77.0  32.1960
 28090.0 2025/04/13 08:15:01   3.27680   6.9772   77.1  32.2250
 28091.0 2025/04/13 08:30:01   3.27701   6.9735   77.4  32.2305
 28092.0 2025/04/13 08:45:01   3.27686   6.9443   77.2  32.2563
 28093.0 2025/04/13 09:00:01   3.27698   6.9053   77.3  32.2942
 28094.0 2025/04/13 09:15:01   3.27674   6.9563   77.8  32.2435
 28095.0 2025/04/13 09:30:01   3.27672   6.9603   77.7  32.2396
 28096.0 2025/04/13 09:45:01   3.27706   6.9623   77.7  32.2414
 28097.0 2025/04/13 10:00:01   3.27679   6.9713   77.7  32.2300
 28098.0 2025/04/13 10:15:01   3.27762   6.9671   77.6  32.2430
 28099.0 2025/04/13 10:30:01   3.27722   6.9314   77.1  32.2724
 28100.0 2025/04/13 10:45:01   3.27705   6.9317   77.0  32.2703
 28101.0 2025/04/13 11:00:01   3.27717   6.9417   77.0  32.2623
 28102.0 2025/04/13 11:15:01   3.27559   6.9744   77.1  32.2144
 28103.0 2025/04/13 11:30:01   3.27666   6.9706   76.8  32.2298
 28104.0 2025/04/13 11:45:01   3.27426   6.9692   76.6  32.2049
 28105.0 2025/04/13 12:00:01   3.27389   7.0046   76.6  32.1679
 28106.0 2025/04/13 12:15:01   3.27211   7.0579   76.3  32.0989
 28107.0 2025/04/13 12:30:01   3.27337   7.0592   75.9  32.1116
 28108.0 2025/04/13 12:45:01   3.27258   7.0899   75.7  32.0745
 28109.0 2025/04/13 13:00:01   3.27380   7.1145   75.4  32.0650
 28110.0 2025/04/13 13:15:01   3.27763   7.1617   75.3  32.0628
 28111.0 2025/04/13 13:30:01   3.28317   7.2289   75.0  32.0607
 28112.0 2025/04/13 13:45:01   3.29279   7.3432   74.8  32.0589
 28113.0 2025/04/13 14:00:01   3.27844   7.1673   73.7  32.0671
 28114.0 2025/04/13 14:15:01   3.29391   7.3603   74.4  32.0553
 28115.0 2025/04/13 14:30:01   3.29821   7.4259   73.4  32.0415
 28116.0 2025/04/13 14:45:01   3.30204   7.4547   73.9  32.0558
 28117.0 2025/04/13 15:00:01   3.30831   7.5741   73.7  32.0132
 28118.0 2025/04/13 15:15:01   3.29729   7.4695   72.8  31.9916
 28119.0 2025/04/13 15:30:01   3.30578   7.5317   72.9  32.0254
 28120.0 2025/04/13 15:45:01   3.30738   7.5460   73.2  32.0293
 28121.0 2025/04/13 16:00:01   3.29923   7.5279   72.9  31.9586
 28122.0 2025/04/13 16:15:01   3.29776   7.5198   73.0  31.9502
 28123.0 2025/04/13 16:30:01   3.29979   7.5349   73.1  31.9581
 28124.0 2025/04/13 16:45:01   3.30090   7.5183   73.2  31.9852
 28125.0 2025/04/13 17:00:01   3.29224   7.3478   73.0  32.0495
 28126.0 2025/04/13 17:15:01   3.30330   7.5294   74.0  32.0005
 28127.0 2025/04/13 17:30:01   3.30115   7.4519   73.9  32.0488
 28128.0 2025/04/13 17:45:01   3.30449   7.5367   74.8  32.0061
 28129.0 2025/04/13 18:00:01   3.29914   7.4304   74.3  32.0469
 28130.0 2025/04/13 18:15:01   3.30483   7.5346   74.9  32.0116
 28131.0 2025/04/13 18:30:01   3.30615   7.5413   74.9  32.0196
 28132.0 2025/04/13 18:45:01   3.28293   7.2333   74.6  32.0540
 28133.0 2025/04/13 19:00:01   3.27993   7.1880   75.1  32.0634
 28134.0 2025/04/13 19:15:01   3.27592   7.1293   75.3  32.0744
 28135.0 2025/04/13 19:30:01   3.27537   7.1188   75.5  32.0780
 28136.0 2025/04/13 19:45:01   3.27404   7.0836   75.7  32.0963
 28137.0 2025/04/13 20:00:01   3.27400   7.0651   75.9  32.1129
 28138.0 2025/04/13 20:15:01   3.27457   7.1082   76.4  32.0787
 28139.0 2025/04/13 20:30:01   3.27411   7.0954   76.8  32.0855
 28140.0 2025/04/13 20:45:01   3.27404   7.0631   76.7  32.1148
 28141.0 2025/04/13 21:00:01   3.27381   7.0430   76.8  32.1311
 28142.0 2025/04/13 21:15:01   3.27360   7.0310   76.7  32.1399
 28143.0 2025/04/13 21:30:01   3.27375   7.0271   76.8  32.1452
 28144.0 2025/04/13 21:45:01   3.27375   7.0318   77.0  32.1408
 28145.0 2025/04/13 22:00:01   3.28182   7.0704   77.2  32.1924
 28146.0 2025/04/13 22:15:01   3.27959   7.0124   76.9  32.2224
 28147.0 2025/04/13 22:30:01   3.27894   7.0158   76.9  32.2122
 28148.0 2025/04/13 22:45:01   3.28001   7.0178   76.9  32.2220
 28149.0 2025/04/13 23:00:01   3.28028   7.0541   77.0  32.1909
 28150.0 2025/04/13 23:15:01   3.28755   7.1249   77.3  32.2037
 28151.0 2025/04/13 23:30:01   3.28120   7.0939   76.9  32.1639
 28152.0 2025/04/13 23:45:01   3.27637   7.1265   76.6  32.0812
 28153.0 2025/04/14 00:00:01   3.27693   7.1193   76.4  32.0940
 28154.0 2025/04/14 00:15:01   3.28181   7.1778   76.5  32.0926
 28155.0 2025/04/14 00:30:01   3.28092   7.1790   76.2  32.0820
 28156.0 2025/04/14 00:45:01   3.28189   7.2675   76.1  32.0104
 28157.0 2025/04/14 01:00:01   3.27608   7.2236   75.3  31.9886
 28158.0 2025/04/14 01:15:01   3.27411   7.2065   75.0  31.9832
 28159.0 2025/04/14 01:30:01   3.27443   7.2206   74.9  31.9737
 28160.0 2025/04/14 01:45:01   3.27570   7.2451   74.8  31.9648
 28161.0 2025/04/14 02:00:01   3.27842   7.2747   74.9  31.9669
 28162.0 2025/04/14 02:15:01   3.27833   7.2834   74.5  31.9580
 28163.0 2025/04/14 02:30:01   3.27874   7.3088   74.4  31.9391
 28164.0 2025/04/14 02:45:01   3.28793   7.4065   74.5  31.9481
 28165.0 2025/04/14 03:00:01   3.30752   7.5895   74.3  31.9902
 28166.0 2025/04/14 03:15:01   3.31771   7.6784   74.3  32.0177
 28167.0 2025/04/14 03:30:01   3.33406   7.8488   74.1  32.0359
 28168.0 2025/04/14 03:45:01   3.33835   7.9174   74.2  32.0186
 28169.0 2025/04/14 04:00:01   3.33866   7.9390   74.0  32.0023
 28170.0 2025/04/14 04:15:01   3.33840   7.9163   73.7  32.0205
 28171.0 2025/04/14 04:30:01   3.33840   7.9192   73.8  32.0177
 28172.0 2025/04/14 04:45:01   3.33803   7.9226   73.9  32.0105
 28173.0 2025/04/14 05:00:01   3.33622   7.9054   74.0  32.0070
 28174.0 2025/04/14 05:15:01   3.33558   7.8802   73.9  32.0233
 28175.0 2025/04/14 05:30:01   3.33545   7.8699   74.1  32.0313
 28176.0 2025/04/14 05:45:01   3.33422   7.8459   74.4  32.0401
 28177.0 2025/04/14 06:00:01   3.27427   7.1629   74.5  32.0257
 28178.0 2025/04/14 06:15:01   3.27969   7.1622   74.8  32.0848
 28179.0 2025/04/14 06:30:01   3.27945   7.1649   75.3  32.0796
 28180.0 2025/04/14 06:45:01   3.28041   7.1789   75.6  32.0768
 28181.0 2025/04/14 07:00:01   3.28235   7.1955   76.0  32.0823
 28182.0 2025/04/14 07:15:01   3.28433   7.2107   76.2  32.0895
 28183.0 2025/04/14 07:30:01   3.28595   7.2126   76.5  32.1052
 28184.0 2025/04/14 07:45:01   3.28560   7.2152   76.6  32.0988
 28185.0 2025/04/14 08:00:01   3.28655   7.2185   76.8  32.1061
 28186.0 2025/04/14 08:15:01   3.28777   7.2591   77.2  32.0814
 28187.0 2025/04/14 08:30:01   3.28801   7.2620   77.4  32.0811
 28188.0 2025/04/14 08:45:01   3.28613   7.2207   77.2  32.0993
 28189.0 2025/04/14 09:00:01   3.28911   7.2762   77.7  32.0798
 28190.0 2025/04/14 09:15:01   3.28539   7.2215   77.3  32.0904
 28191.0 2025/04/14 09:30:01   3.28583   7.2222   77.4  32.0946
 28192.0 2025/04/14 09:45:01   3.28708   7.2142   77.4  32.1154
 28193.0 2025/04/14 10:00:01   3.28475   7.2096   77.5  32.0944
 28194.0 2025/04/14 10:15:01   3.28430   7.2074   77.5  32.0917
 28195.0 2025/04/14 10:30:01   3.28514   7.2170   77.5  32.0918
 28196.0 2025/04/14 10:45:01   3.28704   7.2524   77.5  32.0795
 28197.0 2025/04/14 11:00:01   3.28563   7.2214   77.2  32.0931
 28198.0 2025/04/14 11:15:01   3.28329   7.1994   76.9  32.0884
 28199.0 2025/04/14 11:30:01   3.28168   7.1858   76.8  32.0836
 28200.0 2025/04/14 11:45:01   3.27969   7.1664   76.5  32.0802
 28201.0 2025/04/14 12:00:01   3.27462   7.1860   76.6  32.0070
 28202.0 2025/04/14 12:15:01   3.27479   7.1856   76.3  32.0094
 28203.0 2025/04/14 12:30:01   3.27392   7.1729   76.0  32.0119
 28204.0 2025/04/14 12:45:01   3.30215   7.5110   76.2  32.0040
 28205.0 2025/04/14 13:00:01   3.33242   7.8259   75.7  32.0386
 28206.0 2025/04/14 13:15:01   3.33438   7.8630   75.4  32.0256
 28207.0 2025/04/14 13:30:01   3.33304   7.8644   75.1  32.0103
 28208.0 2025/04/14 13:45:01   3.33320   7.8527   74.8  32.0228
 28209.0 2025/04/14 14:00:01   3.33311   7.8533   74.3  32.0216
 28210.0 2025/04/14 14:15:01   3.32911   7.7861   73.8  32.0408
 28211.0 2025/04/14 14:30:01   3.33067   7.8060   73.6  32.0393
 28212.0 2025/04/14 14:45:01   3.32472   7.7705   73.3  32.0085
 28213.0 2025/04/14 15:00:01   3.31188   7.6635   72.9  31.9696
 28214.0 2025/04/14 15:15:01   3.32457   7.7822   73.3  31.9961
 28215.0 2025/04/14 15:30:01   3.30280   7.5876   72.7  31.9421
 28216.0 2025/04/14 15:45:01   3.30585   7.6162   72.9  31.9485
 28217.0 2025/04/14 16:00:01   3.29988   7.5661   72.5  31.9306
 28218.0 2025/04/14 16:15:01   3.30100   7.5767   72.7  31.9328
 28219.0 2025/04/14 16:30:01   3.30422   7.6131   73.0  31.9338
 28220.0 2025/04/14 16:45:01   3.30258   7.5949   72.9  31.9330
 28221.0 2025/04/14 17:00:01   3.30149   7.5856   72.9  31.9298
 28222.0 2025/04/14 17:15:01   3.30085   7.5746   73.0  31.9330
 28223.0 2025/04/14 17:30:01   3.29870   7.5584   73.1  31.9248
 28224.0 2025/04/14 17:45:01   3.30017   7.5848   73.3  31.9162
 28225.0 2025/04/14 18:00:01   3.31778   7.7555   74.0  31.9477
 28226.0 2025/04/14 18:15:01   3.31687   7.7499   73.9  31.9433
 28227.0 2025/04/14 18:30:01   3.31610   7.7324   74.1  31.9510
 28228.0 2025/04/14 18:45:01   3.33540   7.8827   74.8  32.0187
 28229.0 2025/04/14 19:00:01   3.32076   7.6218   74.4  32.1024
 28230.0 2025/04/14 19:15:01   3.32065   7.6305   74.8  32.0930
 28231.0 2025/04/14 19:30:01   3.31100   7.4753   74.9  32.1328
 28232.0 2025/04/14 19:45:01   3.31608   7.5724   75.7  32.0972
 28233.0 2025/04/14 20:00:01   3.32367   7.6885   75.8  32.0715
 28234.0 2025/04/14 20:15:01   3.31977   7.6490   75.6  32.0662
 28235.0 2025/04/14 20:30:01   3.30139   7.2596   75.8  32.2289
 28236.0 2025/04/14 20:45:01   3.29534   7.2840   76.1  32.1407
 28237.0 2025/04/14 21:00:01   3.29292   7.2611   76.2  32.1357
 28238.0 2025/04/14 21:15:01   3.29046   7.2348   77.0  32.0607
 28239.0 2025/04/14 21:30:01   3.28799   7.2085   76.4  32.1311
 28240.0 2025/04/14 21:45:01   3.28180   7.1842   76.6  32.0865
 28241.0 2025/04/14 22:00:01   3.28627   7.2596   76.9  32.0648
 28242.0 2025/04/14 22:15:01   3.27736   7.1943   76.9  32.0290
 28243.0 2025/04/14 22:30:01   3.28433   7.2502   77.0  32.0525
 28244.0 2025/04/14 22:45:01   3.27875   7.2709   76.9  31.9730
 28245.0 2025/04/14 23:00:01   3.28542   7.2626   76.8  32.0528
 28246.0 2025/04/14 23:15:01   3.28884   7.2957   77.0  32.0032
 28247.0 2025/04/14 23:30:01   3.29226   7.3289   76.4  32.0655
 28248.0 2025/04/14 23:45:01   3.29922   7.4689   76.2  32.0113
 28249.0 2025/04/15 00:00:01   3.31088   7.5955   76.8  32.0196
 28250.0 2025/04/15 00:15:01   3.31492   7.6342   76.6  32.0274
 28251.0 2025/04/15 00:30:01   3.31228   7.5476   75.8  32.0792
 28252.0 2025/04/15 00:45:01   3.32499   7.7174   75.8  32.0590
 28253.0 2025/04/15 01:00:01   3.32706   7.7595   76.0  32.0423
 28254.0 2025/04/15 01:15:01   3.32485   7.7296   75.5  32.0465
 28255.0 2025/04/15 01:30:01   3.32771   7.8061   75.6  32.0067
 28256.0 2025/04/15 01:45:01   3.31550   7.7164   74.8  31.9589
 28257.0 2025/04/15 02:00:01   3.32309   7.7551   75.0  32.0044
 28258.0 2025/04/15 02:15:01   3.32100   7.7199   74.5  32.0147
 28259.0 2025/04/15 02:30:01   3.32461   7.7559   74.6  32.0200
 28260.0 2025/04/15 02:45:01   3.32446   7.7524   74.4  32.0217
 28261.0 2025/04/15 03:00:01   3.32708   7.7665   74.3  32.0369
 28262.0 2025/04/15 03:15:01   3.31407   7.6729   73.7  31.9841
 28263.0 2025/04/15 03:30:01   3.31068   7.6445   73.7  31.9738
 28264.0 2025/04/15 03:45:01   3.31108   7.6485   73.7  31.9744
 28265.0 2025/04/15 04:00:01   3.31457   7.6699   73.8  31.9921
 28266.0 2025/04/15 04:15:01   3.30931   7.6287   73.7  31.9737
 28267.0 2025/04/15 04:30:01   3.30731   7.6257   73.7  31.9550
 28268.0 2025/04/15 04:45:01   3.30728   7.6313   73.8  31.9494
 28269.0 2025/04/15 05:00:01   3.30767   7.6418   73.9  31.9440
 28270.0 2025/04/15 05:15:01   3.30410   7.6092   74.0  31.9356
 28271.0 2025/04/15 05:30:01   3.29918   7.5647   74.0  31.9237
 28272.0 2025/04/15 05:45:01   3.31318   7.7022   74.7  31.9472
 28273.0 2025/04/15 06:00:01   3.31978   7.7493   75.0  31.9744
 28274.0 2025/04/15 06:15:01   3.32120   7.7556   75.1  31.9838
 28275.0 2025/04/15 06:30:01   3.32722   7.8007   75.3  32.0065
 28276.0 2025/04/15 06:45:01   3.32711   7.7935   75.0  32.0902
 28277.0 2025/04/15 07:00:01   3.32700   7.7862   75.8  32.0173
 28278.0 2025/04/15 07:15:01   3.30512   7.4134   75.5  32.1265
 28279.0 2025/04/15 07:30:01   3.31312   7.5794   76.3  32.0588
 28280.0 2025/04/15 07:45:01   3.32610   7.7832   76.6  32.0100
 28281.0 2025/04/15 08:00:01   3.31625   7.6657   76.8  32.0125
 28282.0 2025/04/15 08:15:01   3.30422   7.4091   76.6  32.1202
 28283.0 2025/04/15 08:30:01   3.30701   7.3398   76.6  32.2146
 28284.0 2025/04/15 08:45:01   3.28731   7.2506   77.0  32.0843
 28285.0 2025/04/15 09:00:01   3.28561   7.2057   77.0  32.1077
 28286.0 2025/04/15 09:15:01   3.28491   7.2043   77.1  32.1013
 28287.0 2025/04/15 09:30:01   3.29196   7.1677   77.6  32.2116
 28288.0 2025/04/15 09:45:01   3.28378   7.0832   77.2  32.2018
 28289.0 2025/04/15 10:00:01   3.28234   7.0800   77.4  32.1889
 28290.0 2025/04/15 10:15:01   3.28328   7.1177   77.5  32.1640
 28291.0 2025/04/15 10:30:01   3.28410   7.1312   77.6  32.1604
 28292.0 2025/04/15 10:45:01   3.28499   7.1533   77.6  32.1493
 28293.0 2025/04/15 11:00:01   3.28504   7.1802   77.6  32.1249
 28294.0 2025/04/15 11:15:01   3.28490   7.1753   77.4  32.1280
 28295.0 2025/04/15 11:30:01   3.28537   7.2330   77.3  32.0795
 28296.0 2025/04/15 11:45:01   3.28396   7.2602   77.0  32.0391
 28297.0 2025/04/15 12:00:01   3.28685   7.3269   77.1  32.0087
 28298.0 2025/04/15 12:15:01   3.30992   7.5558   76.8  32.0459
 28299.0 2025/04/15 12:30:01   3.31116   7.5837   76.7  32.0336
 28300.0 2025/04/15 12:45:01   3.31358   7.6174   76.2  32.0287
 28301.0 2025/04/15 13:00:01   3.30502   7.5308   75.6  32.0168
 28302.0 2025/04/15 13:15:01   3.31823   7.6886   75.7  32.0132
 28303.0 2025/04/15 13:30:01   3.31811   7.6918   75.4  32.0091
 28304.0 2025/04/15 13:45:01   3.32193   7.7487   75.2  31.9978
 28305.0 2025/04/15 14:00:01   3.32017   7.7374   74.7  31.9896
 28306.0 2025/04/15 14:15:01   3.32062   7.7284   74.3  32.0028
 28307.0 2025/04/15 14:30:01   3.31365   7.6956   74.0  31.9586
 28308.0 2025/04/15 14:45:01   3.31019   7.6664   73.7  31.9486
 28309.0 2025/04/15 15:00:01   3.31930   7.7157   73.8  32.0006
 28310.0 2025/04/15 15:15:01   3.31951   7.7077   73.7  32.0103
 28311.0 2025/04/15 15:30:01   3.32191   7.7544   73.5  31.9932
 28312.0 2025/04/15 15:45:01   3.32129   7.7308   73.4  32.0082
 28313.0 2025/04/15 16:00:01   3.32052   7.7239   72.9  32.0066
 28314.0 2025/04/15 16:15:01   3.31969   7.7466   73.1  31.9768
 28315.0 2025/04/15 16:30:01   3.31987   7.7425   73.1  31.9825
 28316.0 2025/04/15 16:45:01   3.31695   7.7196   72.8  31.9724
 28317.0 2025/04/15 17:00:01   3.31343   7.6880   72.8  31.9637
 28318.0 2025/04/15 17:15:01   3.31230   7.6803   73.0  31.9586
 28319.0 2025/04/15 17:30:01   3.30797   7.6424   72.9  31.9472
 28320.0 2025/04/15 17:45:01   3.30372   7.6109   72.7  31.9306
 28321.0 2025/04/15 18:00:01   3.30507   7.6202   73.6  31.9360
 28322.0 2025/04/15 18:15:01   3.31672   7.6954   73.8  31.9917
 28323.0 2025/04/15 18:30:01   3.30332   7.5320   73.2  31.9986
 28324.0 2025/04/15 18:45:01   3.31199   7.6338   73.7  31.9976
 28325.0 2025/04/15 19:00:01   3.31218   7.6409   73.7  31.9990
 28326.0 2025/04/15 19:15:01   3.31237   7.6480   74.6  31.9883
 28327.0 2025/04/15 19:30:01   3.31132   7.6259   74.4  31.9975
 28328.0 2025/04/15 19:45:01   3.29495   7.4422   74.8  31.9905
 28329.0 2025/04/15 20:00:01   3.30254   7.4516   74.8  32.0637
 28330.0 2025/04/15 20:15:01   3.28643   7.2959   75.1  32.0338
 28331.0 2025/04/15 20:30:01   3.28295   7.2226   75.4  32.0638
 28332.0 2025/04/15 20:45:01   3.27528   7.1072   75.8  32.0877
 28333.0 2025/04/15 21:00:01   3.27687   7.0540   75.9  32.1546
 28334.0 2025/04/15 21:15:01   3.27726   7.0242   76.1  32.1864
 28335.0 2025/04/15 21:30:01   3.27670   7.0353   76.2  32.1699
 28336.0 2025/04/15 21:45:01   3.27737   7.0050   76.3  32.2054
 28337.0 2025/04/15 22:00:01   3.27730   7.0103   76.6  32.1997
 28338.0 2025/04/15 22:15:01   3.27735   7.0193   76.6  32.1918
 28339.0 2025/04/15 22:30:01   3.27644   7.0345   76.9  32.1675
 28340.0 2025/04/15 22:45:01   3.27703   7.0490   76.9  32.1604
 28341.0 2025/04/15 23:00:01   3.27911   6.9956   76.8  32.2330
 28342.0 2025/04/15 23:15:01   3.27637   7.0939   77.1  32.1113
 28343.0 2025/04/15 23:30:01   3.27762   7.0431   76.8  32.1723
 28344.0 2025/04/15 23:45:01   3.27659   7.0902   76.9  32.1172
 28345.0 2025/04/16 00:00:01   3.27701   7.0598   76.5  32.1504
 28346.0 2025/04/16 00:15:01   3.27650   7.0973   76.7  32.1098
 28347.0 2025/04/16 00:30:01   3.27672   7.0735   76.3  32.1345
 28348.0 2025/04/16 00:45:01   3.27679   7.0794   76.4  32.1297
 28349.0 2025/04/16 01:00:01   3.27597   7.0979   76.2  32.1037
 28350.0 2025/04/16 01:15:01   3.27558   7.1157   75.9  32.0830
 28351.0 2025/04/16 01:30:01   3.27586   7.0819   75.8  32.1176
 28352.0 2025/04/16 01:45:01   3.27549   7.0688   75.3  32.1259
 28353.0 2025/04/16 02:00:01   3.27669   7.0396   75.1  32.1663
 28354.0 2025/04/16 02:15:01   3.27574   7.0468   75.0  32.1493
 28355.0 2025/04/16 02:30:01   3.27562   7.0445   75.0  32.1501
 28356.0 2025/04/16 02:45:01   3.27570   7.0505   74.8  32.1455
 28357.0 2025/04/16 03:00:01   3.27582   7.0452   74.5  32.1519
 28358.0 2025/04/16 03:15:01   3.27528   7.0584   74.5  32.1337
 28359.0 2025/04/16 03:30:01   3.27509   7.1116   74.4  32.0823
 28360.0 2025/04/16 03:45:01   3.27451   7.1472   74.3  32.0429
 28361.0 2025/04/16 04:00:01   3.27446   7.1573   74.1  32.0331
 28362.0 2025/04/16 04:15:01   3.27464   7.1524   74.1  32.0396
 28363.0 2025/04/16 04:30:01   3.27498   7.2729   74.2  31.9317
 28364.0 2025/04/16 04:45:01   3.27521   7.1521   73.7  32.0462
 28365.0 2025/04/16 05:00:01   3.27589   7.1680   74.1  32.0386
 28366.0 2025/04/16 05:15:01   3.27488   7.2050   74.2  31.9934
 28367.0 2025/04/16 05:30:01   3.27650   7.2142   74.4  32.0024
 28368.0 2025/04/16 05:45:01   3.27742   7.1951   74.3  32.0300
 28369.0 2025/04/16 06:00:01   3.27655   7.1260   74.1  32.0848
 28370.0 2025/04/16 06:15:01   3.27659   7.1165   74.5  32.0939
 28371.0 2025/04/16 06:30:01   3.27800   7.1859   75.0  32.0445
 28372.0 2025/04/16 06:45:01   3.27842   7.1858   75.2  32.0491
 28373.0 2025/04/16 07:00:01   3.27855   7.1835   75.2  32.0525
 28374.0 2025/04/16 07:15:01   3.27779   7.1420   75.2  32.0828
 28375.0 2025/04/16 07:30:01   3.27875   7.1896   75.9  32.0488
 28376.0 2025/04/16 07:45:01   3.27861   7.1191   75.7  32.1129
 28377.0 2025/04/16 08:00:01   3.27909   7.1186   76.3  32.1182
 28378.0 2025/04/16 08:15:01   3.27926   7.1220   76.3  32.1169
 28379.0 2025/04/16 08:30:01   3.27913   7.1439   76.6  32.0950
 28380.0 2025/04/16 08:45:01   3.27954   7.0722   76.5  32.1663
 28381.0 2025/04/16 09:00:01   3.27966   7.0851   76.8  32.1554
 28382.0 2025/04/16 09:15:01   3.27980   7.0485   76.9  32.1910
 28383.0 2025/04/16 09:30:01   3.27992   7.0424   77.2  32.1979
 28384.0 2025/04/16 09:45:01   3.27873   6.9799   77.1  32.2434
 28385.0 2025/04/16 10:00:01   3.27790   7.0117   77.2  32.2046
 28386.0 2025/04/16 10:15:01   3.27801   7.0350   77.4  32.1839
 28387.0 2025/04/16 10:30:01   3.28094   7.0620   77.7  32.1904
 28388.0 2025/04/16 10:45:01   3.28153   7.0816   77.6  32.1786
 28389.0 2025/04/16 11:00:01   3.28096   7.0959   77.6  32.1591
 28390.0 2025/04/16 11:15:01   3.28186   7.0801   77.3  32.1837
 28391.0 2025/04/16 11:30:01   3.28176   7.0911   77.3  32.1724
 28392.0 2025/04/16 11:45:01   3.28104   7.0947   77.3  32.1612
 28393.0 2025/04/16 12:00:01   3.28074   7.0960   77.1  32.1568
 28394.0 2025/04/16 12:15:01   3.28182   7.1175   76.9  32.1485
 28395.0 2025/04/16 12:30:01   3.27995   7.1054   76.8  32.1396
 28396.0 2025/04/16 12:45:01   3.28343   7.1664   76.6  32.1207
 28397.0 2025/04/16 13:00:01   3.27787   7.0970   76.1  32.1253
 28398.0 2025/04/16 13:15:01   3.27768   7.0590   75.6  32.1588
 28399.0 2025/04/16 13:30:01   3.27761   7.0777   75.6  32.1406
 28400.0 2025/04/16 13:45:01   3.27818   7.0689   75.5  32.1550
 28401.0 2025/04/16 14:00:01   3.27828   7.1059   75.5  32.1216
 28402.0 2025/04/16 14:15:01   3.27849   7.1029   75.1  32.1269
 28403.0 2025/04/16 14:30:01   3.27832   7.1098   74.8  32.1188
 28404.0 2025/04/16 14:45:01   3.27812   7.1008   74.5  32.1250
 28405.0 2025/04/16 15:00:01   3.27881   7.1287   74.4  32.1067
 28406.0 2025/04/16 15:15:01   3.27911   7.1425   74.1  32.0973
 28407.0 2025/04/16 15:30:01   3.27884   7.2104   74.0  32.0314
 28408.0 2025/04/16 15:45:01   3.27889   7.2068   73.7  32.0354
 28409.0 2025/04/16 16:00:01   3.27888   7.2106   73.5  32.0318
 28410.0 2025/04/16 16:15:01   3.27881   7.2137   73.3  32.0282
 28411.0 2025/04/16 16:30:01   3.27841   7.2670   73.4  31.9746
 28412.0 2025/04/16 16:45:01   3.27861   7.2376   72.9  32.0041
 28413.0 2025/04/16 17:00:01   3.27842   7.2523   73.0  31.9885
 28414.0 2025/04/16 17:15:01   3.27868   7.2301   72.9  32.0118
 28415.0 2025/04/16 17:30:01   3.27852   7.2464   73.0  31.9951
 28416.0 2025/04/16 17:45:01   3.27841   7.2624   73.1  31.9790
 28417.0 2025/04/16 18:00:01   3.27841   7.2685   73.2  31.9733
 28418.0 2025/04/16 18:15:01   3.27854   7.2410   73.1  32.0002
 28419.0 2025/04/16 18:30:01   3.27864   7.2359   73.1  32.0059
 28420.0 2025/04/16 18:45:01   3.27862   7.2377   73.4  32.0039
 28421.0 2025/04/16 19:00:01   3.27859   7.2384   73.5  32.0029
 28422.0 2025/04/16 19:15:01   3.27866   7.1807   73.4  32.0572
 28423.0 2025/04/16 19:30:01   3.27909   7.1692   73.7  32.0724
 28424.0 2025/04/16 19:45:01   3.28261   7.1634   74.1  32.1159
 28425.0 2025/04/16 20:00:01   3.28096   7.1222   74.1  32.1361
 28426.0 2025/04/16 20:15:01   3.28041   7.0978   74.5  32.1528
 28427.0 2025/04/16 20:30:01   3.28040   7.1092   74.9  32.1418
 28428.0 2025/04/16 20:45:01   3.28200   7.0977   75.0  32.1699
 28429.0 2025/04/16 21:00:01   3.28504   7.0842   75.3  32.2154
 28430.0 2025/04/16 21:15:01   3.28509   7.0911   75.4  32.2094
 28431.0 2025/04/16 21:30:01   3.28656   7.0471   75.6  32.2665
 28432.0 2025/04/16 21:45:01   3.28588   7.0460   75.9  32.2599
 28433.0 2025/04/16 22:00:01   3.28513   7.0432   76.2  32.2543
 28434.0 2025/04/16 22:15:01   3.28566   7.0378   76.2  32.2651
 28435.0 2025/04/16 22:30:01   3.28525   7.0108   76.1  32.2859
 28436.0 2025/04/16 22:45:01   3.28605   6.9488   76.2  32.3529
 28437.0 2025/04/16 23:00:01   3.28576   6.9837   76.6  32.3168
 28438.0 2025/04/16 23:15:01   3.28185   6.9361   76.4  32.3188
 28439.0 2025/04/16 23:30:01   3.28056   6.9177   76.3  32.3221
 28440.0 2025/04/16 23:45:01   3.28005   6.9213   76.5  32.3131
 28441.0 2025/04/17 00:00:01   3.27852   6.8903   76.4  32.3255
 28442.0 2025/04/17 00:15:01   3.27654   6.9209   76.5  32.2752
 28443.0 2025/04/17 00:30:01   3.27555   6.9195   76.5  32.2656
 28444.0 2025/04/17 00:45:01   3.27587   6.9196   76.4  32.2691
 28445.0 2025/04/17 01:00:01   3.27582   6.9191   76.3  32.2691
 28446.0 2025/04/17 01:15:01   3.27494   6.9187   76.2  32.2598
 28447.0 2025/04/17 01:30:01   3.27627   6.9196   76.0  32.2736
 28448.0 2025/04/17 01:45:01   3.27664   6.9233   75.9  32.2742
 28449.0 2025/04/17 02:00:01   3.27765   6.9169   75.7  32.2914
 28450.0 2025/04/17 02:15:01   3.27921   6.9405   75.7  32.2862
 28451.0 2025/04/17 02:30:01   3.28034   6.9433   75.5  32.2961
 28452.0 2025/04/17 02:45:01   3.28257   6.9900   75.4  32.2767
 28453.0 2025/04/17 03:00:01   3.28364   7.0227   75.2  32.2578
 28454.0 2025/04/17 03:15:01   3.28369   7.0374   75.0  32.2447
 28455.0 2025/04/17 03:30:01   3.28509   7.0684   74.9  32.2308
 28456.0 2025/04/17 03:45:01   3.28624   7.0937   74.7  32.2198
 28457.0 2025/04/17 04:00:01   3.28601   7.0889   74.6  32.2219
 28458.0 2025/04/17 04:15:01   3.28551   7.1257   74.6  32.1821
 28459.0 2025/04/17 04:30:01   3.28515   7.1307   74.4  32.1737
 28460.0 2025/04/17 04:45:01   3.28473   7.2030   74.6  32.1017
 28461.0 2025/04/17 05:00:01   3.28076   7.2006   74.4  32.0610
 28462.0 2025/04/17 05:15:01   3.28052   7.1997   74.4  32.0593
 28463.0 2025/04/17 05:30:01   3.28274   7.2055   74.4  32.0779
 28464.0 2025/04/17 05:45:01   3.28479   7.1932   74.3  32.1116
 28465.0 2025/04/17 06:00:01   3.28511   7.1955   74.4  32.1129
 28466.0 2025/04/17 06:15:01   3.28499   7.1845   74.4  32.1218
 28467.0 2025/04/17 06:30:01   3.28509   7.1797   74.7  32.1272
 28468.0 2025/04/17 06:45:01   3.28457   7.1795   74.8  32.1218
 28469.0 2025/04/17 07:00:01   3.28343   7.1215   74.7  32.1634
 28470.0 2025/04/17 07:15:01   3.28128   7.1209   74.9  32.1405
 28471.0 2025/04/17 07:30:01   3.27662   7.0350   75.0  32.1699
 28472.0 2025/04/17 07:45:01   3.27589   7.0067   75.2  32.1883
 28473.0 2025/04/17 08:00:01   3.27503   6.9269   75.4  32.2535
 28474.0 2025/04/17 08:15:01   3.27691   6.8899   75.6  32.3087
 28475.0 2025/04/17 08:30:01   3.27854   6.8552   75.8  32.3591
 28476.0 2025/04/17 08:45:01   3.28123   6.8733   76.2  32.3712
 28477.0 2025/04/17 09:00:01   3.28308   6.8940   76.6  32.3718
 28478.0 2025/04/17 09:15:01   3.28090   6.8930   76.7  32.3488
 28479.0 2025/04/17 09:30:01   3.28149   6.9051   76.9  32.3439
 28480.0 2025/04/17 09:45:01   3.27883   6.8976   76.9  32.3218
 28481.0 2025/04/17 10:00:01   3.28063   6.9004   77.0  32.3388
 28482.0 2025/04/17 10:15:01   3.28677   6.9033   77.1  32.4032
 28483.0 2025/04/17 10:30:01   3.28628   6.8896   77.1  32.4107
 28484.0 2025/04/17 10:45:01   3.28668   6.8716   77.0  32.4320
 28485.0 2025/04/17 11:00:01   3.28691   6.8739   77.2  32.4324
 28486.0 2025/04/17 11:15:01   3.28511   6.8835   77.3  32.4036
 28487.0 2025/04/17 11:30:01   3.28380   6.8757   77.2  32.3966
 28488.0 2025/04/17 11:45:01   3.28107   6.8619   77.2  32.3798
 28489.0 2025/04/17 12:00:01   3.28323   6.8756   77.1  32.3905
 28490.0 2025/04/17 12:15:01   3.28356   6.8776   77.0  32.3922
 28491.0 2025/04/17 12:30:01   3.28067   6.8602   76.9  32.3771
 28492.0 2025/04/17 12:45:01   3.28380   6.8807   76.8  32.3922
 28493.0 2025/04/17 13:00:01   3.27925   6.8650   76.6  32.3573
 28494.0 2025/04/17 13:15:01   3.27788   6.8921   76.6  32.3167
 28495.0 2025/04/17 13:30:01   3.27825   6.8876   76.3  32.3251
 28496.0 2025/04/17 13:45:01   3.27948   6.8942   76.1  32.3326
 28497.0 2025/04/17 14:00:01   3.27937   6.8994   75.9  32.3265
 28498.0 2025/04/17 14:15:01   3.27964   6.9013   75.6  32.3278
 28499.0 2025/04/17 14:30:01   3.27838   6.9097   75.5  32.3062
 28500.0 2025/04/17 14:45:01   3.27735   6.9308   75.3  32.2752
 28501.0 2025/04/17 15:00:01   3.27693   6.9315   75.0  32.2701
 28502.0 2025/04/17 15:15:01   3.27658   6.9359   74.7  32.2624
 28503.0 2025/04/17 15:30:01   3.27454   6.9520   74.5  32.2251
 28504.0 2025/04/17 15:45:01   3.27461   6.9421   74.2  32.2352
 28505.0 2025/04/17 16:00:01   3.27575   7.0150   74.2  32.1794
 28506.0 2025/04/17 16:15:01   3.27645   7.0332   73.9  32.1703
 28507.0 2025/04/17 16:30:01   3.27711   7.0544   73.7  32.1577
 28508.0 2025/04/17 16:45:01   3.27719   7.0517   73.5  32.1611
 28509.0 2025/04/17 17:00:01   3.27766   7.0619   73.4  32.1568
 28510.0 2025/04/17 17:15:01   3.27961   7.0927   73.4  32.1493
 28511.0 2025/04/17 17:30:01   3.27996   7.1076   73.4  32.1393
 28512.0 2025/04/17 17:45:01   3.27982   7.0994   73.2  32.1455
 28513.0 2025/04/17 18:00:01   3.27979   7.1043   73.2  32.1406
 28514.0 2025/04/17 18:15:01   3.27820   7.0758   73.1  32.1499
 28515.0 2025/04/17 18:30:01   3.27734   7.0660   73.0  32.1498
 28516.0 2025/04/17 18:45:01   3.27704   7.0643   73.0  32.1480
 28517.0 2025/04/17 19:00:01   3.27723   7.0535   73.2  32.1601
 28518.0 2025/04/17 19:15:01   3.27659   7.0296   73.2  32.1755
 28519.0 2025/04/17 19:30:01   3.27622   6.9923   73.4  32.2063
 28520.0 2025/04/17 19:45:01   3.27763   6.9525   73.5  32.2589
 28521.0 2025/04/17 20:00:01   3.27906   6.9574   73.8  32.2696
 28522.0 2025/04/17 20:15:01   3.27907   6.9533   74.0  32.2735
 28523.0 2025/04/17 20:30:01   3.28559   6.9431   74.3  32.3541
 28524.0 2025/04/17 20:45:01   3.28514   6.9500   74.5  32.3427
 28525.0 2025/04/17 21:00:01   3.28315   6.9221   74.8  32.3470
 28526.0 2025/04/17 21:15:01   3.27701   6.8590   74.8  32.3392
 28527.0 2025/04/17 21:30:01   3.27698   6.8500   75.0  32.3472
 28528.0 2025/04/17 21:45:01   3.27843   6.8248   75.2  32.3868
 28529.0 2025/04/17 22:00:01   3.27947   6.8454   75.5  32.3786
 28530.0 2025/04/17 22:15:01   3.27982   6.8184   75.6  32.4079
 28531.0 2025/04/17 22:30:01   3.27828   6.8368   75.8  32.3735
 28532.0 2025/04/17 22:45:01   3.27790   6.8371   76.0  32.3689
 28533.0 2025/04/17 23:00:01   3.27720   6.8244   76.0  32.3733
 28534.0 2025/04/17 23:15:01   3.27635   6.8202   76.2  32.3678
 28535.0 2025/04/17 23:30:01   3.27633   6.8185   76.2  32.3693
 28536.0 2025/04/17 23:45:01   3.27346   6.8263   76.4  32.3304
 28537.0 2025/04/18 00:00:01   3.27507   6.8041   76.3  32.3689
 28538.0 2025/04/18 00:15:01   3.27491   6.7951   76.3  32.3757
 28539.0 2025/04/18 00:30:01   3.27484   6.7934   76.2  32.3765
 28540.0 2025/04/18 00:45:01   3.27500   6.7790   76.1  32.3920
 28541.0 2025/04/18 01:00:01   3.27545   6.7800   76.2  32.3960
 28542.0 2025/04/18 01:15:01   3.27559   6.7799   76.2  32.3976
 28543.0 2025/04/18 01:30:01   3.27561   6.7791   76.1  32.3985
 28544.0 2025/04/18 01:45:01   3.27582   6.7789   76.0  32.4010
 28545.0 2025/04/18 02:00:01   3.27496   6.7770   75.9  32.3935
 28546.0 2025/04/18 02:15:01   3.27509   6.7755   75.8  32.3964
 28547.0 2025/04/18 02:30:01   3.27485   6.7983   75.8  32.3723
 28548.0 2025/04/18 02:45:01   3.27498   6.8014   75.7  32.3708
 28549.0 2025/04/18 03:00:01   3.27540   6.8014   75.4  32.3756
 28550.0 2025/04/18 03:15:01   3.27415   6.8209   75.4  32.3435
 28551.0 2025/04/18 03:30:01   3.27471   6.8386   75.3  32.3330
 28552.0 2025/04/18 03:45:01   3.27682   6.8730   75.2  32.3238
 28553.0 2025/04/18 04:00:01   3.27700   6.8686   75.0  32.3299
 28554.0 2025/04/18 04:15:01   3.27728   6.8676   74.9  32.3341
 28555.0 2025/04/18 04:30:01   3.27274   6.9079   74.9  32.2466
 28556.0 2025/04/18 04:45:01   3.27323   6.9792   74.6  32.1853
 28557.0 2025/04/18 05:00:01   3.27358   7.0100   74.7  32.1603
 28558.0 2025/04/18 05:15:01   3.27505   7.1172   74.8  32.0763
 28559.0 2025/04/18 05:30:01   3.27492   7.1083   74.5  32.0834
 28560.0 2025/04/18 05:45:01   3.27551   7.1480   74.6  32.0528
 28561.0 2025/04/18 06:00:01   3.27590   7.1544   74.7  32.0511
 28562.0 2025/04/18 06:15:01   3.27521   7.1195   74.5  32.0761
 28563.0 2025/04/18 06:30:01   3.27506   7.1096   74.4  32.0838
 28564.0 2025/04/18 06:45:01   3.27342   6.9978   74.3  32.1701
 28565.0 2025/04/18 07:00:01   3.27444   7.0663   74.9  32.1171
 28566.0 2025/04/18 07:15:01   3.27297   6.9892   74.5  32.1732
 28567.0 2025/04/18 07:30:01   3.27723   6.9572   74.8  32.2494
 28568.0 2025/04/18 07:45:01   3.27725   6.9134   74.8  32.2907
 28569.0 2025/04/18 08:00:01   3.27839   6.8952   75.2  32.3200
 28570.0 2025/04/18 08:15:01   3.27931   6.9097   75.5  32.3164
 28571.0 2025/04/18 08:30:01   3.28000   6.9084   75.7  32.3250
 28572.0 2025/04/18 08:45:01   3.28118   6.8935   75.7  32.3520
 28573.0 2025/04/18 09:00:01   3.28119   6.9112   75.9  32.3353
 28574.0 2025/04/18 09:15:01   3.28205   6.9353   76.2  32.3219
 28575.0 2025/04/18 09:30:01   3.28260   6.9142   76.3  32.3477
 28576.0 2025/04/18 09:45:01   3.28277   6.8801   76.2  32.3817
 28577.0 2025/04/18 10:00:01   3.28313   6.8791   76.5  32.3865
 28578.0 2025/04/18 10:15:01   3.28299   6.9217   76.9  32.3447
 28579.0 2025/04/18 10:30:01   3.28326   6.9201   77.0  32.3491
 28580.0 2025/04/18 10:45:01   3.28262   6.8923   76.9  32.3683
 28581.0 2025/04/18 11:00:01   3.28255   6.8951   76.8  32.3648
 28582.0 2025/04/18 11:15:01   3.28281   6.8949   77.1  32.3678
 28583.0 2025/04/18 11:30:01   3.28317   6.8970   77.1  32.3696
 28584.0 2025/04/18 11:45:01   3.28312   6.9117   77.2  32.3554
 28585.0 2025/04/18 12:00:01   3.28273   6.8939   77.0  32.3678
 28586.0 2025/04/18 12:15:01   3.28331   6.9094   77.1  32.3596
 28587.0 2025/04/18 12:30:01   3.28358   6.9055   77.0  32.3662
 28588.0 2025/04/18 12:45:01   3.28354   6.8955   76.9  32.3753
 28589.0 2025/04/18 13:00:01   3.28444   6.9124   76.9  32.3692
 28590.0 2025/04/18 13:15:01   3.28390   6.8975   76.7  32.3774
 28591.0 2025/04/18 13:30:01   3.28459   6.9222   76.7  32.3617
 28592.0 2025/04/18 13:45:01   3.28575   6.9570   76.6  32.3417
 28593.0 2025/04/18 14:00:01   3.28634   6.9727   76.4  32.3335
 28594.0 2025/04/18 14:15:01   3.28287   6.9370   75.9  32.3293
 28595.0 2025/04/18 14:30:01   3.28167   6.9118   75.6  32.3401
 28596.0 2025/04/18 14:45:01   3.28261   6.9448   75.7  32.3193
 28597.0 2025/04/18 15:00:01   3.28086   6.9224   75.6  32.3213
 28598.0 2025/04/18 15:15:01   3.28481   6.9828   75.4  32.3078
 28599.0 2025/04/18 15:30:01   3.28109   6.9530   74.9  32.2954
 28600.0 2025/04/18 15:45:01   3.28149   7.0279   75.0  32.2296
 28601.0 2025/04/18 16:00:01   3.27823   7.0032   74.6  32.2173
 28602.0 2025/04/18 16:15:01   3.27752   6.9954   74.2  32.2172
 28603.0 2025/04/18 16:30:01   3.27605   6.9836   74.0  32.2121
 28604.0 2025/04/18 16:45:01   3.27606   6.9907   73.9  32.2057
 28605.0 2025/04/18 17:00:01   3.27562   6.9924   73.9  32.1993
 28606.0 2025/04/18 17:15:01   3.27574   7.0016   73.7  32.1921
 28607.0 2025/04/18 17:30:01   3.27733   7.0219   73.7  32.1904
 28608.0 2025/04/18 17:45:01   3.27848   7.0501   73.6  32.1767
 28609.0 2025/04/18 18:00:01   3.27872   7.0414   73.4  32.1876
 28610.0 2025/04/18 18:15:01   3.27884   7.0484   73.4  32.1823
 28611.0 2025/04/18 18:30:01   3.27907   7.0701   73.5  32.1645
 28612.0 2025/04/18 18:45:01   3.27874   7.0631   73.4  32.1675
 28613.0 2025/04/18 19:00:01   3.27896   7.0731   73.4  32.1606
 28614.0 2025/04/18 19:15:01   3.27691   7.0451   73.3  32.1644
 28615.0 2025/04/18 19:30:01   3.27921   7.0704   73.4  32.1658
 28616.0 2025/04/18 19:45:01   3.27816   7.0312   73.3  32.1910
 28617.0 2025/04/18 20:00:01   3.27759   7.0066   73.3  32.2077
 28618.0 2025/04/18 20:15:01   3.27609   6.9703   73.5  32.2254
 28619.0 2025/04/18 20:30:01   3.27662   6.9301   73.7  32.2687
 28620.0 2025/04/18 20:45:01   3.28058   6.9257   73.9  32.3159
 28621.0 2025/04/18 21:00:01   3.28502   6.9839   74.5  32.3095
 28622.0 2025/04/18 21:15:01   3.28354   6.9901   74.5  32.2875
 28623.0 2025/04/18 21:30:01   3.28262   6.9811   74.6  32.2858
 28624.0 2025/04/18 21:45:01   3.28208   6.9630   74.8  32.2969
 28625.0 2025/04/18 22:00:01   3.28207   6.9384   74.8  32.3198
 28626.0 2025/04/18 22:15:01   3.28191   6.9485   75.2  32.3084
 28627.0 2025/04/18 22:30:01   3.28168   6.9446   75.3  32.3096
 28628.0 2025/04/18 22:45:01   3.28269   6.9705   75.6  32.2961
 28629.0 2025/04/18 23:00:01   3.28195   6.9404   75.6  32.3164
 28630.0 2025/04/18 23:15:01   3.28207   6.9349   75.6  32.3228
 28631.0 2025/04/18 23:30:01   3.28223   6.9249   75.6  32.3339
 28632.0 2025/04/18 23:45:01   3.28329   6.9142   75.7  32.3555
 28633.0 2025/04/19 00:00:01   3.28299   6.9046   75.8  32.3613
 28634.0 2025/04/19 00:15:01   3.28357   6.9294   76.1  32.3440
 28635.0 2025/04/19 00:30:01   3.28667   6.9777   76.3  32.3324
 28636.0 2025/04/19 00:45:01   3.29008   7.0615   76.5  32.2909
 28637.0 2025/04/19 01:00:01   3.28868   7.0156   76.1  32.3189
 28638.0 2025/04/19 01:15:01   3.28742   6.9783   76.0  32.3402
 28639.0 2025/04/19 01:30:01   3.28614   6.9204   75.8  32.3808
 28640.0 2025/04/19 01:45:01   3.28744   6.9753   76.0  32.3433
 28641.0 2025/04/19 02:00:01   3.28801   6.9694   75.9  32.3550
 28642.0 2025/04/19 02:15:01   3.28918   7.0016   76.2  32.3374
 28643.0 2025/04/19 02:30:01   3.28396   6.8958   75.5  32.3803
 28644.0 2025/04/19 02:45:01   3.28317   6.8864   75.6  32.3805
 28645.0 2025/04/19 03:00:01   3.28876   6.9819   76.0  32.3515
 28646.0 2025/04/19 03:15:01   3.29172   7.0919   76.0  32.2805
 28647.0 2025/04/19 03:30:01   3.29237   7.1319   75.6  32.2504
 28648.0 2025/04/19 03:45:01   3.28804   6.9984   75.1  32.3285
 28649.0 2025/04/19 04:00:01   3.28751   6.9554   75.0  32.3632
 28650.0 2025/04/19 04:15:01   3.28435   6.9136   74.9  32.3681
 28651.0 2025/04/19 04:30:01   3.28444   6.9121   75.5  32.3706
 28652.0 2025/04/19 04:45:01   3.28453   6.9105   74.7  32.3730
 28653.0 2025/04/19 05:00:01   3.29263   7.1342   75.3  32.2511
 28654.0 2025/04/19 05:15:01   3.29282   7.1433   75.0  32.2449
 28655.0 2025/04/19 05:30:01   3.29248   7.1367   74.8  32.2474
 28656.0 2025/04/19 05:45:01   3.29279   7.1368   74.8  32.2507
 28657.0 2025/04/19 06:00:01   3.29271   7.1391   74.7  32.2477
 28658.0 2025/04/19 06:15:01   3.29265   7.1410   74.7  32.2454
 28659.0 2025/04/19 06:30:01   3.29265   7.1476   74.8  32.2391
 28660.0 2025/04/19 06:45:01   3.29292   7.1609   74.8  32.2296
 28661.0 2025/04/19 07:00:01   3.29462   7.2122   75.1  32.2001
 28662.0 2025/04/19 07:15:01   3.29302   7.1968   74.9  32.1971
 28663.0 2025/04/19 07:30:01   3.29184   7.1545   74.7  32.2240
 28664.0 2025/04/19 07:45:01   3.29053   7.1263   74.6  32.2361
 28665.0 2025/04/19 08:00:01   3.28565   7.0533   74.8  32.2512
 28666.0 2025/04/19 08:15:01   3.28186   7.0036   74.8  32.2564
 28667.0 2025/04/19 08:30:01   3.27936   6.9612   75.2  32.2687
 28668.0 2025/04/19 08:45:01   3.28014   6.9613   75.3  32.2770
 28669.0 2025/04/19 09:00:01   3.28037   6.9631   75.5  32.2778
 28670.0 2025/04/19 09:15:01   3.28047   6.9685   75.7  32.2738
 28671.0 2025/04/19 09:30:01   3.28098   6.9678   75.8  32.2799
 28672.0 2025/04/19 09:45:01   3.28144   6.9799   76.0  32.2735
 28673.0 2025/04/19 10:00:01   3.28162   6.9869   76.2  32.2687
 28674.0 2025/04/19 10:15:01   3.28205   7.0073   76.5  32.2542
 28675.0 2025/04/19 10:30:01   3.28220   7.0372   76.6  32.2278
 28676.0 2025/04/19 10:45:01   3.28202   7.0587   76.8  32.2056
 28677.0 2025/04/19 11:00:01   3.28290   7.0965   76.8  32.1799
 28678.0 2025/04/19 11:15:01   3.28286   7.0986   76.8  32.1776
 28679.0 2025/04/19 11:30:01   3.28224   7.0845   76.7  32.1840
 28680.0 2025/04/19 11:45:01   3.28255   7.0910   76.8  32.1813
 28681.0 2025/04/19 12:00:01   3.28313   7.1022   76.9  32.1772
 28682.0 2025/04/19 12:15:01   3.28287   7.0909   76.9  32.1847
 28683.0 2025/04/19 12:30:01   3.28271   7.0899   76.8  32.1841
 28684.0 2025/04/19 12:45:01   3.28235   7.0787   76.7  32.1907
 28685.0 2025/04/19 13:00:01   3.28291   7.0904   76.8  32.1857
 28686.0 2025/04/19 13:15:01   3.28319   7.0993   76.8  32.1805
 28687.0 2025/04/19 13:30:01   3.28298   7.0961   76.7  32.1812
 28688.0 2025/04/19 13:45:01   3.28246   7.0403   76.3  32.2278
 28689.0 2025/04/19 14:00:01   3.28024   6.9989   76.1  32.2426
 28690.0 2025/04/19 14:15:01   3.28074   6.9534   76.0  32.2907
 28691.0 2025/04/19 14:30:01   3.28073   6.9579   76.0  32.2863
 28692.0 2025/04/19 14:45:01   3.28067   6.9560   75.9  32.2876
 28693.0 2025/04/19 15:00:01   3.28132   6.9768   76.0  32.2751
 28694.0 2025/04/19 15:15:01   3.28142   6.9758   75.7  32.2773
 28695.0 2025/04/19 15:30:01   3.28156   6.9818   75.6  32.2733
 28696.0 2025/04/19 15:45:01   3.28044   7.0125   75.6  32.2322
 28697.0 2025/04/19 16:00:01   3.28073   6.9992   75.3  32.2480
 28698.0 2025/04/19 16:15:01   3.28205   7.0442   75.3  32.2204
 28699.0 2025/04/19 16:30:01   3.28174   7.0489   74.8  32.2127
 28700.0 2025/04/19 16:45:01   3.28046   7.0069   74.6  32.2382
 28701.0 2025/04/19 17:00:01   3.28184   7.0680   74.7  32.1960
 28702.0 2025/04/19 17:15:01   3.28341   7.0955   74.5  32.1876
 28703.0 2025/04/19 17:30:01   3.29019   7.2043   74.4  32.1597
 28704.0 2025/04/19 17:45:01   3.28676   7.1918   74.0  32.1343
 28705.0 2025/04/19 18:00:01   3.28498   7.1892   73.9  32.1176
 28706.0 2025/04/19 18:15:01   3.28515   7.1862   73.8  32.1223
 28707.0 2025/04/19 18:30:01   3.28479   7.1842   73.7  32.1203
 28708.0 2025/04/19 18:45:01   3.28533   7.1792   73.6  32.1308
 28709.0 2025/04/19 19:00:01   3.28286   7.0936   73.2  32.1840
 28710.0 2025/04/19 19:15:01   3.28304   7.1008   73.3  32.1791
 28711.0 2025/04/19 19:30:01   3.28263   7.0996   73.4  32.1758
 28712.0 2025/04/19 19:45:01   3.28288   7.0965   73.4  32.1814
 28713.0 2025/04/19 20:00:01   3.28410   7.0754   73.5  32.2143
 28714.0 2025/04/19 20:15:01   3.28537   7.1004   73.5  32.2047
 28715.0 2025/04/19 20:30:01   3.28616   7.1284   73.8  32.1870
 28716.0 2025/04/19 20:45:01   3.28583   7.0949   73.7  32.2148
 28717.0 2025/04/19 21:00:01   3.28541   7.1262   74.2  32.1808
 28718.0 2025/04/19 21:15:01   3.28622   7.1059   74.0  32.2086
 28719.0 2025/04/19 21:30:01   3.28569   7.0872   74.0  32.2203
 28720.0 2025/04/19 21:45:01   3.28549   7.0652   74.5  32.2384
 28721.0 2025/04/19 22:00:01   3.28574   7.1135   74.7  32.1960
 28722.0 2025/04/19 22:15:01   3.28446   7.1083   74.7  32.1869
 28723.0 2025/04/19 22:30:01   3.28332   7.0223   74.4  32.2550
 28724.0 2025/04/19 22:45:01   3.28293   7.0594   74.9  32.2158
 28725.0 2025/04/19 23:00:01   3.28313   7.0358   74.9  32.2401
 28726.0 2025/04/19 23:15:01   3.28256   7.0537   75.2  32.2170
 28727.0 2025/04/19 23:30:01   3.28262   7.0773   75.5  32.1955
 28728.0 2025/04/19 23:45:01   3.28255   7.0824   75.5  32.1899
 28729.0 2025/04/20 00:00:01   3.28255   7.0814   75.7  32.1908
 28730.0 2025/04/20 00:15:01   3.28228   7.0543   75.5  32.2132
 28731.0 2025/04/20 00:30:01   3.28317   7.0930   75.9  32.1866
 28732.0 2025/04/20 00:45:01   3.28250   7.0651   75.8  32.2054
 28733.0 2025/04/20 01:00:01   3.28254   7.0699   75.8  32.2013
 28734.0 2025/04/20 01:15:01   3.28309   7.0754   75.9  32.2021
 28735.0 2025/04/20 01:30:01   3.28348   7.0525   75.7  32.2279
 28736.0 2025/04/20 01:45:01   3.28004   6.9767   75.7  32.2614
 28737.0 2025/04/20 02:00:01   3.28435   7.0835   76.4  32.2080
 28738.0 2025/04/20 02:15:01   3.28130   6.9575   75.6  32.2931
 28739.0 2025/04/20 02:30:01   3.28205   7.0258   75.9  32.2372
 28740.0 2025/04/20 02:45:01   3.28071   7.0018   75.6  32.2452
 28741.0 2025/04/20 03:00:01   3.28129   7.0162   75.8  32.2379
 28742.0 2025/04/20 03:15:01   3.28461   7.0934   76.2  32.2017
 28743.0 2025/04/20 03:30:01   3.28479   7.1353   76.1  32.1646
 28744.0 2025/04/20 03:45:01   3.28459   7.1309   75.7  32.1668
 28745.0 2025/04/20 04:00:01   3.28582   7.1731   75.9  32.1408
 28746.0 2025/04/20 04:15:01   3.28622   7.1802   75.7  32.1386
 28747.0 2025/04/20 04:30:01   3.28647   7.2109   75.7  32.1127
 28748.0 2025/04/20 04:45:01   3.28623   7.1957   75.5  32.1244
 28749.0 2025/04/20 05:00:01   3.28594   7.1622   75.3  32.1525
 28750.0 2025/04/20 05:15:01   3.28641   7.1898   75.3  32.1318
 28751.0 2025/04/20 05:30:01   3.28580   7.1049   74.8  32.2045
 28752.0 2025/04/20 05:45:01   3.28545   7.1537   75.1  32.1551
 28753.0 2025/04/20 06:00:01   3.28723   7.2028   75.4  32.1287
 28754.0 2025/04/20 06:15:01   3.28745   7.2120   75.2  32.1225
 28755.0 2025/04/20 06:30:01   3.28768   7.2153   75.1  32.1219
 28756.0 2025/04/20 06:45:01   3.28741   7.2077   75.0  32.1262
 28757.0 2025/04/20 07:00:01   3.28763   7.2045   74.9  32.1316
 28758.0 2025/04/20 07:15:01   3.28730   7.2094   74.9  32.1235
 28759.0 2025/04/20 07:30:01   3.28767   7.2126   74.9  32.1245
 28760.0 2025/04/20 07:45:01   3.28887   7.2265   75.0  32.1245
 28761.0 2025/04/20 08:00:01   3.28995   7.2327   75.0  32.1305
 28762.0 2025/04/20 08:15:01   3.29175   7.2638   75.2  32.1210
 28763.0 2025/04/20 08:30:01   3.28877   7.2349   75.0  32.1157
 28764.0 2025/04/20 08:45:01   3.28733   7.2064   75.1  32.1266
 28765.0 2025/04/20 09:00:01   3.28713   7.1891   74.9  32.1406
 28766.0 2025/04/20 09:15:01   3.28662   7.1872   75.0  32.1367
 28767.0 2025/04/20 09:30:01   3.28723   7.1890   75.1  32.1416
 28768.0 2025/04/20 09:45:01   3.28937   7.2143   75.5  32.1411
 28769.0 2025/04/20 10:00:01   3.29206   7.2526   75.8  32.1344
 28770.0 2025/04/20 10:15:01   3.29349   7.2834   76.0  32.1212
 28771.0 2025/04/20 10:30:01   3.29099   7.2107   75.5  32.1619
 28772.0 2025/04/20 10:45:01   3.28991   7.2118   76.1  32.1490
 28773.0 2025/04/20 11:00:01   3.28846   7.1901   75.7  32.1535
 28774.0 2025/04/20 11:15:01   3.28706   7.1650   75.9  32.1617
 28775.0 2025/04/20 11:30:01   3.28407   7.1093   75.8  32.1813
 28776.0 2025/04/20 11:45:01   3.28280   7.0864   76.0  32.1887
 28777.0 2025/04/20 12:00:01   3.28063   7.0437   76.1  32.2049
 28778.0 2025/04/20 12:15:01   3.28123   7.0079   76.2  32.2449
 28779.0 2025/04/20 12:30:01   3.28057   6.9986   76.4  32.2463
 28780.0 2025/04/20 12:45:01   3.28107   6.9905   76.4  32.2593
 28781.0 2025/04/20 13:00:01   3.28181   6.9906   76.4  32.2673
 28782.0 2025/04/20 13:15:01   3.28034   6.9968   76.5  32.2455
 28783.0 2025/04/20 13:30:01   3.28005   6.9977   76.6  32.2414
 28784.0 2025/04/20 13:45:01   3.28005   6.9979   76.5  32.2412
 28785.0 2025/04/20 14:00:01   3.28154   6.9987   76.5  32.2567
 28786.0 2025/04/20 14:15:01   3.28054   6.9974   76.5  32.2470
 28787.0 2025/04/20 14:30:01   3.28112   6.9986   76.5  32.2523
 28788.0 2025/04/20 14:45:01   3.28090   6.9977   76.4  32.2508
 28789.0 2025/04/20 15:00:01   3.28081   6.9981   76.3  32.2494
 28790.0 2025/04/20 15:15:01   3.28026   6.9987   76.2  32.2429
 28791.0 2025/04/20 15:30:01   3.28021   6.9992   76.1  32.2419
 28792.0 2025/04/20 15:45:01   3.28029   7.0020   76.0  32.2402
 28793.0 2025/04/20 16:00:01   3.28024   7.0429   76.0  32.2015
 28794.0 2025/04/20 16:15:01   3.28099   7.0870   75.9  32.1686
 28795.0 2025/04/20 16:30:01   3.28132   7.0876   75.7  32.1716
 28796.0 2025/04/20 16:45:01   3.28454   7.1549   75.7  32.1439
 28797.0 2025/04/20 17:00:01   3.28487   7.1639   75.3  32.1392
 28798.0 2025/04/20 17:15:01   3.28764   7.2132   75.3  32.1235
 28799.0 2025/04/20 17:30:01   3.28598   7.1967   75.1  32.1209
 28800.0 2025/04/20 17:45:01   3.28269   7.1341   74.4  32.1437
 28801.0 2025/04/20 18:00:01   3.28327   7.1471   74.3  32.1380
 28802.0 2025/04/20 18:15:01   3.28703   7.2164   74.6  32.1141
 28803.0 2025/04/20 18:30:01   3.29110   7.2833   74.4  32.0962
 28804.0 2025/04/20 18:45:01   3.29203   7.2958   74.3  32.0947
 28805.0 2025/04/20 19:00:01   3.29323   7.3219   74.1  32.0835
 28806.0 2025/04/20 19:15:01   3.28697   7.2223   73.5  32.1087
 28807.0 2025/04/20 19:30:01   3.29195   7.3079   74.1  32.0828
 28808.0 2025/04/20 19:45:01   3.29199   7.3079   73.8  32.0834
 28809.0 2025/04/20 20:00:01   3.28992   7.2727   73.5  32.0937
 28810.0 2025/04/20 20:15:01   3.29225   7.3149   73.8  32.0796
 28811.0 2025/04/20 20:30:01   3.29038   7.2797   73.7  32.0921
 28812.0 2025/04/20 20:45:01   3.28989   7.2776   73.8  32.0887
 28813.0 2025/04/20 21:00:01   3.29011   7.2975   74.0  32.0726
 28814.0 2025/04/20 21:15:01   3.28934   7.2917   73.8  32.0697
 28815.0 2025/04/20 21:30:01   3.28914   7.2901   73.8  32.0690
 28816.0 2025/04/20 21:45:01   3.28917   7.2878   73.8  32.0715
 28817.0 2025/04/20 22:00:01   3.28807   7.2776   73.9  32.0690
 28818.0 2025/04/20 22:15:01   3.28888   7.2775   74.0  32.0778
 28819.0 2025/04/20 22:30:01   3.28863   7.2705   74.0  32.0816
 28820.0 2025/04/20 22:45:01   3.28841   7.2582   74.1  32.0905
 28821.0 2025/04/20 23:00:01   3.28850   7.2535   74.2  32.0959
 28822.0 2025/04/20 23:15:01   3.28800   7.2525   74.4  32.0913
 28823.0 2025/04/20 23:30:01   3.28855   7.2133   74.4  32.1336
 28824.0 2025/04/20 23:45:01   3.28376   7.1468   74.4  32.1436
 28825.0 2025/04/21 00:00:01   3.28402   7.1435   74.7  32.1493
 28826.0 2025/04/21 00:15:01   3.28672   7.1341   75.0  32.1872
 28827.0 2025/04/21 00:30:01   3.28224   7.0806   74.7  32.1886
 28828.0 2025/04/21 00:45:01   3.28472   7.1119   75.2  32.1862
 28829.0 2025/04/21 01:00:01   3.28650   7.1403   75.6  32.1788
 28830.0 2025/04/21 01:15:01   3.28057   7.0255   75.2  32.2217
 28831.0 2025/04/21 01:30:01   3.28239   7.0396   75.5  32.2282
 28832.0 2025/04/21 01:45:01   3.28188   7.0051   75.4  32.2549
 28833.0 2025/04/21 02:00:01   3.28194   6.9996   75.6  32.2607
 28834.0 2025/04/21 02:15:01   3.28188   7.0081   75.7  32.2521
 28835.0 2025/04/21 02:30:01   3.28177   7.0012   75.7  32.2573
 28836.0 2025/04/21 02:45:01   3.28237   7.0127   75.9  32.2529
 28837.0 2025/04/21 03:00:01   3.28200   6.9854   75.7  32.2747
 28838.0 2025/04/21 03:15:01   3.28181   7.0053   75.9  32.2537
 28839.0 2025/04/21 03:30:01   3.28194   6.9753   75.8  32.2834
 28840.0 2025/04/21 03:45:01   3.28262   7.0480   76.1  32.2225
 28841.0 2025/04/21 04:00:01   3.28251   7.0358   76.0  32.2329
 28842.0 2025/04/21 04:15:01   3.28273   7.0538   76.1  32.2183
 28843.0 2025/04/21 04:30:01   3.28685   7.1485   76.3  32.1747
 28844.0 2025/04/21 04:45:01   3.28733   7.1726   76.1  32.1575
 28845.0 2025/04/21 05:00:01   3.28858   7.1956   76.0  32.1497
 28846.0 2025/04/21 05:15:01   3.28735   7.1963   75.8  32.1357
 28847.0 2025/04/21 05:30:01   3.28705   7.1943   75.9  32.1343
 28848.0 2025/04/21 05:45:01   3.28447   7.1610   75.5  32.1375
 28849.0 2025/04/21 06:00:01   3.28401   7.1516   75.4  32.1414
 28850.0 2025/04/21 06:15:01   3.28331   7.1264   75.3  32.1573
 28851.0 2025/04/21 06:30:01   3.28436   7.0803   75.1  32.2118
 28852.0 2025/04/21 06:45:01   3.28136   6.9993   74.7  32.2550
 28853.0 2025/04/21 07:00:01   3.28286   7.0521   75.2  32.2217
 28854.0 2025/04/21 07:15:01   3.28341   7.0596   75.2  32.2206
 28855.0 2025/04/21 07:30:01   3.28214   7.0786   75.2  32.1891
 28856.0 2025/04/21 07:45:01   3.28342   7.0683   75.1  32.2128
 28857.0 2025/04/21 08:00:01   3.28273   7.0592   75.0  32.2138
 28858.0 2025/04/21 08:15:01   3.28291   7.0545   74.9  32.2202
 28859.0 2025/04/21 08:30:01   3.28282   7.0981   75.2  32.1784
 28860.0 2025/04/21 08:45:01   3.28260   7.0926   75.0  32.1812
 28861.0 2025/04/21 09:00:01   3.28391   7.1459   75.2  32.1456
 28862.0 2025/04/21 09:15:01   3.28554   7.1935   75.2  32.1190
 28863.0 2025/04/21 09:30:01   3.28657   7.2173   75.2  32.1080
 28864.0 2025/04/21 09:45:01   3.28650   7.2270   75.2  32.0983
 28865.0 2025/04/21 10:00:01   3.28727   7.2170   75.1  32.1159
 28866.0 2025/04/21 10:15:01   3.28729   7.2164   75.1  32.1167
 28867.0 2025/04/21 10:30:01   3.28620   7.2038   75.2  32.1167
 28868.0 2025/04/21 10:45:01   3.28435   7.1478   74.9  32.1488
 28869.0 2025/04/21 11:00:01   3.28380   7.1339   75.1  32.1557
 28870.0 2025/04/21 11:15:01   3.28520   7.1700   75.5  32.1371
 28871.0 2025/04/21 11:30:01   3.28526   7.1517   75.5  32.1547
 28872.0 2025/04/21 11:45:01   3.28479   7.1278   75.5  32.1720
 28873.0 2025/04/21 12:00:01   3.28456   7.1208   75.6  32.1759
 28874.0 2025/04/21 12:15:01   3.28487   7.1123   75.7  32.1872
 28875.0 2025/04/21 12:30:01   3.28476   7.0991   75.8  32.1982
 28876.0 2025/04/21 12:45:01   3.28424   7.1041   75.9  32.1879
 28877.0 2025/04/21 13:00:01   3.28526   7.1274   76.2  32.1771
 28878.0 2025/04/21 13:15:01   3.28522   7.1309   76.3  32.1733
 28879.0 2025/04/21 13:30:01   3.28544   7.1426   76.4  32.1647
 28880.0 2025/04/21 13:45:01   3.28504   7.1247   76.3  32.1771
 28881.0 2025/04/21 14:00:01   3.28405   7.0894   76.2  32.1994
 28882.0 2025/04/21 14:15:01   3.28530   7.1177   76.4  32.1865
 28883.0 2025/04/21 14:30:01   3.28537   7.1112   76.5  32.1932
 28884.0 2025/04/21 14:45:01   3.28352   7.0712   76.2  32.2105
 28885.0 2025/04/21 15:00:01   3.28426   7.0882   76.4  32.2027
 28886.0 2025/04/21 15:15:01   3.28297   7.0551   76.2  32.2196
 28887.0 2025/04/21 15:30:01   3.28255   7.0780   76.3  32.1936
 28888.0 2025/04/21 15:45:01   3.28255   7.0811   76.5  32.1907
 28889.0 2025/04/21 16:00:01   3.28244   7.0648   76.2  32.2049
 28890.0 2025/04/21 16:15:01   3.28230   7.0706   76.2  32.1979
 28891.0 2025/04/21 16:30:01   3.28257   7.0835   76.2  32.1889
 28892.0 2025/04/21 16:45:01   3.28228   7.0669   76.0  32.2013
 28893.0 2025/04/21 17:00:01   3.28229   7.0758   75.9  32.1931
 28894.0 2025/04/21 17:15:01   3.28287   7.0897   75.8  32.1865
 28895.0 2025/04/21 17:30:01   3.28230   7.0770   75.6  32.1922
 28896.0 2025/04/21 17:45:01   3.28193   7.0503   75.3  32.2133
 28897.0 2025/04/21 18:00:01   3.28220   7.0683   75.3  32.1993
 28898.0 2025/04/21 18:15:01   3.28184   7.0550   75.1  32.2079
 28899.0 2025/04/21 18:30:01   3.28170   7.0502   74.9  32.2110
 28900.0 2025/04/21 18:45:01   3.28223   7.0661   74.9  32.2019
 28901.0 2025/04/21 19:00:01   3.28265   7.0805   74.9  32.1931
 28902.0 2025/04/21 19:15:01   3.28279   7.0905   74.6  32.1854
 28903.0 2025/04/21 19:30:01   3.28290   7.0887   74.5  32.1883
 28904.0 2025/04/21 19:45:01   3.28296   7.0898   74.3  32.1880
 28905.0 2025/04/21 20:00:01   3.28663   7.1984   74.4  32.1266
 28906.0 2025/04/21 20:15:01   3.28690   7.1945   74.1  32.1334
 28907.0 2025/04/21 20:30:01   3.28666   7.1954   73.9  32.1300
 28908.0 2025/04/21 20:45:01   3.29059   7.2487   74.1  32.1230
 28909.0 2025/04/21 21:00:01   3.29096   7.2558   73.9  32.1205
 28910.0 2025/04/21 21:15:01   3.29038   7.2521   73.7  32.1177
 28911.0 2025/04/21 21:30:01   3.29028   7.2513   73.7  32.1174
 28912.0 2025/04/21 21:45:01   3.29105   7.2558   73.7  32.1215
 28913.0 2025/04/21 22:00:01   3.28998   7.2363   73.6  32.1281
 28914.0 2025/04/21 22:15:01   3.29001   7.2409   73.6  32.1242
 28915.0 2025/04/21 22:30:01   3.28777   7.2093   73.5  32.1293
 28916.0 2025/04/21 22:45:01   3.28670   7.1654   73.4  32.1586
 28917.0 2025/04/21 23:00:01   3.28564   7.1232   73.5  32.1864
 28918.0 2025/04/21 23:15:01   3.28620   7.1334   73.8  32.1828
 28919.0 2025/04/21 23:30:01   3.28678   7.1455   74.0  32.1778
 28920.0 2025/04/21 23:45:01   3.28578   7.1273   74.0  32.1839
 28921.0 2025/04/22 00:00:01   3.28507   7.1004   74.2  32.2012
 28922.0 2025/04/22 00:15:01   3.28463   7.0976   74.2  32.1989
 28923.0 2025/04/22 00:30:01   3.28430   7.1155   74.6  32.1785
 28924.0 2025/04/22 00:45:01   3.28442   7.1031   74.6  32.1914
 28925.0 2025/04/22 01:00:01   3.28588   7.1393   74.9  32.1733
 28926.0 2025/04/22 01:15:01   3.28629   7.1538   75.0  32.1641
 28927.0 2025/04/22 01:30:01   3.28405   7.1065   74.9  32.1840
 28928.0 2025/04/22 01:45:01   3.28387   7.0950   75.0  32.1928
 28929.0 2025/04/22 02:00:01   3.28355   7.0841   75.3  32.1993
 28930.0 2025/04/22 02:15:01   3.28253   7.0358   75.1  32.2334
 28931.0 2025/04/22 02:30:01   3.28213   7.0123   75.3  32.2510
 28932.0 2025/04/22 02:45:01   3.28218   7.0094   75.5  32.2542
 28933.0 2025/04/22 03:00:01   3.28221   7.0153   75.7  32.2489
 28934.0 2025/04/22 03:15:01   3.28219   7.0137   75.8  32.2501
 28935.0 2025/04/22 03:30:01   3.28248   7.0272   75.9  32.2405
 28936.0 2025/04/22 03:45:01   3.28135   7.0297   76.0  32.2258
 28937.0 2025/04/22 04:00:01   3.28158   7.0237   76.1  32.2340
 28938.0 2025/04/22 04:15:01   3.28114   7.0298   76.1  32.2235
 28939.0 2025/04/22 04:30:01   3.28163   7.0493   76.3  32.2105
 28940.0 2025/04/22 04:45:01   3.28159   7.0460   76.2  32.2131
 28941.0 2025/04/22 05:00:01   3.28169   7.0512   76.2  32.2093
 28942.0 2025/04/22 05:15:01   3.28129   7.0279   76.0  32.2269
 28943.0 2025/04/22 05:30:01   3.28133   6.9925   75.8  32.2605
 28944.0 2025/04/22 05:45:01   3.28247   7.0314   76.1  32.2365
 28945.0 2025/04/22 06:00:01   3.28234   7.0194   76.0  32.2463
 28946.0 2025/04/22 06:15:01   3.28278   7.0657   76.1  32.2077
 28947.0 2025/04/22 06:30:01   3.28385   7.0913   76.1  32.1955
 28948.0 2025/04/22 06:45:01   3.28387   7.0785   75.8  32.2078
 28949.0 2025/04/22 07:00:01   3.28330   7.0610   75.6  32.2181
 28950.0 2025/04/22 07:15:01   3.28419   7.0686   75.6  32.2205
 28951.0 2025/04/22 07:30:01   3.28556   7.0924   75.7  32.2133
 28952.0 2025/04/22 07:45:01   3.28547   7.0875   75.5  32.2169
 28953.0 2025/04/22 08:00:01   3.28428   7.1091   75.5  32.1838
 28954.0 2025/04/22 08:15:01   3.28450   7.1211   75.4  32.1751
 28955.0 2025/04/22 08:30:01   3.28496   7.1286   75.2  32.1731
 28956.0 2025/04/22 08:45:01   3.28657   7.1424   75.2  32.1777
 28957.0 2025/04/22 09:00:01   3.28922   7.1614   75.1  32.1889
 28958.0 2025/04/22 09:15:01   3.28523   7.1376   74.8  32.1678
 28959.0 2025/04/22 09:30:01   3.28597   7.1840   75.1  32.1326
 28960.0 2025/04/22 09:45:01   3.28614   7.1924   75.0  32.1267
 28961.0 2025/04/22 10:00:01   3.28634   7.2018   74.9  32.1202
 28962.0 2025/04/22 10:15:01   3.28636   7.2019   74.8  32.1203
 28963.0 2025/04/22 10:30:01   3.28621   7.1945   74.8  32.1256
 28964.0 2025/04/22 10:45:01   3.28555   7.1699   74.6  32.1414
 28965.0 2025/04/22 11:00:01   3.28574   7.1786   74.7  32.1353
 28966.0 2025/04/22 11:15:01   3.28668   7.1550   74.6  32.1675
 28967.0 2025/04/22 11:30:01   3.28725   7.1578   74.7  32.1710
 28968.0 2025/04/22 11:45:01   3.28479   7.1093   74.6  32.1896
 28969.0 2025/04/22 12:00:01   3.28667   7.1470   75.0  32.1747
 28970.0 2025/04/22 12:15:01   3.28592   7.1331   75.0  32.1795
 28971.0 2025/04/22 12:30:01   3.28495   7.1250   75.1  32.1764
 28972.0 2025/04/22 12:45:01   3.28408   7.1045   75.1  32.1862
 28973.0 2025/04/22 13:00:01   3.28252   7.0818   75.2  32.1903
 28974.0 2025/04/22 13:15:01   3.28260   7.0944   75.4  32.1794
 28975.0 2025/04/22 13:30:01   3.28233   7.0911   75.5  32.1794
 28976.0 2025/04/22 13:45:01   3.28289   7.1053   75.7  32.1722
 28977.0 2025/04/22 14:00:01   3.28250   7.0992   75.8  32.1735
 28978.0 2025/04/22 14:15:01   3.28262   7.1074   76.0  32.1672
 28979.0 2025/04/22 14:30:01   3.28151   7.0506   75.7  32.2081
 28980.0 2025/04/22 14:45:01   3.28159   7.0547   76.0  32.2051
 28981.0 2025/04/22 15:00:01   3.28161   7.0447   76.0  32.2147
 28982.0 2025/04/22 15:15:01   3.28159   7.0470   76.2  32.2123
 28983.0 2025/04/22 15:30:01   3.28145   7.0046   76.1  32.2504
 28984.0 2025/04/22 15:45:01   3.28160   7.0297   76.4  32.2285
 28985.0 2025/04/22 16:00:01   3.28162   7.0582   76.6  32.2018
 28986.0 2025/04/22 16:15:01   3.28181   7.0347   76.4  32.2260
 28987.0 2025/04/22 16:30:01   3.28175   7.0311   76.3  32.2288
 28988.0 2025/04/22 16:45:01   3.28175   7.0297   76.3  32.2302
 28989.0 2025/04/22 17:00:01   3.28179   7.0321   76.3  32.2283
 28990.0 2025/04/22 17:15:01   3.28179   7.0291   76.3  32.2310
 28991.0 2025/04/22 17:30:01   3.28176   7.0267   76.2  32.2331
 28992.0 2025/04/22 17:45:01   3.28177   7.0295   76.2  32.2306
 28993.0 2025/04/22 18:00:01   3.28174   7.0368   76.0  32.2235
 28994.0 2025/04/22 18:15:01   3.28161   7.0339   75.9  32.2248
 28995.0 2025/04/22 18:30:01   3.28169   7.0360   75.8  32.2237
 28996.0 2025/04/22 18:45:01   3.28222   7.0734   75.9  32.1946
 28997.0 2025/04/22 19:00:01   3.28181   7.0526   75.5  32.2098
 28998.0 2025/04/22 19:15:01   3.28181   7.0586   75.4  32.2041
 28999.0 2025/04/22 19:30:01   3.28209   7.0868   75.2  32.1810
 29000.0 2025/04/22 19:45:01   3.28351   7.1167   75.3  32.1685
 29001.0 2025/04/22 20:00:01   3.28322   7.1063   75.0  32.1752
 29002.0 2025/04/22 20:15:01   3.28359   7.1093   74.7  32.1765
 29003.0 2025/04/22 20:30:01   3.28363   7.1115   74.5  32.1750
 29004.0 2025/04/22 20:45:01   3.28424   7.1252   74.4  32.1688
 29005.0 2025/04/22 21:00:01   3.28443   7.1302   74.3  32.1663
 29006.0 2025/04/22 21:15:01   3.28573   7.1796   74.3  32.1344
 29007.0 2025/04/22 21:30:01   3.28809   7.1987   74.1  32.1423
 29008.0 2025/04/22 21:45:01   3.28849   7.2433   74.2  32.1052
 29009.0 2025/04/22 22:00:01   3.28940   7.2616   73.9  32.0982
 29010.0 2025/04/22 22:15:01   3.28954   7.2490   73.7  32.1115
 29011.0 2025/04/22 22:30:01   3.28955   7.2639   73.7  32.0978
 29012.0 2025/04/22 22:45:01   3.28909   7.2507   73.7  32.1051
 29013.0 2025/04/22 23:00:01   3.28717   7.2139   73.3  32.1186
 29014.0 2025/04/22 23:15:01   3.28731   7.2180   73.5  32.1162
 29015.0 2025/04/22 23:30:01   3.28733   7.2239   73.5  32.1110
 29016.0 2025/04/22 23:45:01   3.28708   7.2140   73.5  32.1175
 29017.0 2025/04/23 00:00:01   3.28698   7.2170   73.6  32.1136
 29018.0 2025/04/23 00:15:01   3.28669   7.1984   73.5  32.1277
 29019.0 2025/04/23 00:30:01   3.28664   7.1872   73.6  32.1376
 29020.0 2025/04/23 00:45:01   3.28696   7.1766   73.7  32.1509
 29021.0 2025/04/23 01:00:01   3.28816   7.1723   73.9  32.1677
 29022.0 2025/04/23 01:15:01   3.28787   7.1582   74.1  32.1777
 29023.0 2025/04/23 01:30:01   3.28855   7.1887   74.4  32.1566
 29024.0 2025/04/23 01:45:01   3.28618   7.1617   74.4  32.1559
 29025.0 2025/04/23 02:00:01   3.28409   7.1135   74.4  32.1782
 29026.0 2025/04/23 02:15:01   3.28443   7.1143   74.7  32.1810
 29027.0 2025/04/23 02:30:01   3.28277   7.0775   74.7  32.1973
 29028.0 2025/04/23 02:45:01   3.28276   7.0731   75.0  32.2012
 29029.0 2025/04/23 03:00:01   3.28364   7.0895   75.3  32.1953
 29030.0 2025/04/23 03:15:01   3.28112   7.0083   75.1  32.2438
 29031.0 2025/04/23 03:30:01   3.28113   7.0016   75.5  32.2500
 29032.0 2025/04/23 03:45:01   3.28133   7.0174   75.7  32.2374
 29033.0 2025/04/23 04:00:01   3.28133   7.0181   75.9  32.2366
 29034.0 2025/04/23 04:15:01   3.28109   7.0076   75.9  32.2437
 29035.0 2025/04/23 04:30:01   3.28086   6.9937   76.0  32.2542
 29036.0 2025/04/23 04:45:01   3.28084   6.9819   76.0  32.2650
 29037.0 2025/04/23 05:00:01   3.28097   6.9811   76.2  32.2671
 29038.0 2025/04/23 05:15:01   3.28097   6.9890   76.3  32.2596
 29039.0 2025/04/23 05:30:01   3.28101   6.9856   76.4  32.2633
 29040.0 2025/04/23 05:45:01   3.28105   6.9826   76.4  32.2666
 29041.0 2025/04/23 06:00:01   3.28111   6.9802   76.4  32.2693
 29042.0 2025/04/23 06:15:01   3.28108   6.9928   76.5  32.2572
 29043.0 2025/04/23 06:30:01   3.28122   7.0046   76.5  32.2477
 29044.0 2025/04/23 06:45:01   3.28428   6.9653   76.2  32.3180
 29045.0 2025/04/23 07:00:01   3.28352   6.9747   76.2  32.3010
 29046.0 2025/04/23 07:15:01   3.28491   7.0021   76.3  32.2903
 29047.0 2025/04/23 07:30:01   3.28145   7.0165   76.3  32.2392
 29048.0 2025/04/23 07:45:01   3.28164   7.0297   76.1  32.2290
 29049.0 2025/04/23 08:00:01   3.28211   7.0456   76.0  32.2193
 29050.0 2025/04/23 08:15:01   3.28212   7.0499   75.7  32.2155
 29051.0 2025/04/23 08:30:01   3.28240   7.0598   75.7  32.2093
 29052.0 2025/04/23 08:45:01   3.28389   7.0611   75.5  32.2244
 29053.0 2025/04/23 09:00:01   3.28298   7.0781   75.4  32.1987
 29054.0 2025/04/23 09:15:01   3.28396   7.0806   75.3  32.2071
 29055.0 2025/04/23 09:30:01   3.28476   7.0985   75.2  32.1991
 29056.0 2025/04/23 09:45:01   3.28457   7.1164   75.1  32.1804
 29057.0 2025/04/23 10:00:01   3.28550   7.1151   74.8  32.1918
 29058.0 2025/04/23 10:15:01   3.28563   7.1242   74.7  32.1848
 29059.0 2025/04/23 10:30:01   3.28608   7.1401   74.7  32.1748
 29060.0 2025/04/23 10:45:01   3.28722   7.1950   74.8  32.1360
 29061.0 2025/04/23 11:00:01   3.28662   7.1758   74.5  32.1476
 29062.0 2025/04/23 11:15:01   3.28751   7.1921   74.4  32.1420
 29063.0 2025/04/23 11:30:01   3.28636   7.1702   74.2  32.1500
 29064.0 2025/04/23 11:45:01   3.28820   7.2192   74.4  32.1243
 29065.0 2025/04/23 12:00:01   3.28781   7.2173   74.4  32.1219
 29066.0 2025/04/23 12:15:01   3.28728   7.2347   74.4  32.1000
 29067.0 2025/04/23 12:30:01   3.28750   7.2530   74.5  32.0854
 29068.0 2025/04/23 12:45:01   3.28733   7.2411   74.4  32.0946
 29069.0 2025/04/23 13:00:01   3.28748   7.2352   74.6  32.1016
 29070.0 2025/04/23 13:15:01   3.28805   7.2645   74.8  32.0805
 29071.0 2025/04/23 13:30:01   3.28687   7.1869   74.5  32.1400
 29072.0 2025/04/23 13:45:01   3.28663   7.1874   74.7  32.1368
 29073.0 2025/04/23 14:00:01   3.28533   7.1550   74.7  32.1528
 29074.0 2025/04/23 14:15:01   3.28330   7.0820   74.9  32.1987
 29075.0 2025/04/23 14:30:01   3.28361   7.0975   75.3  32.1874
 29076.0 2025/04/23 14:45:01   3.28227   7.0537   75.1  32.2139
 29077.0 2025/04/23 15:00:01   3.28237   7.0425   75.4  32.2252
 29078.0 2025/04/23 15:15:01   3.28205   7.0271   75.5  32.2361
 29079.0 2025/04/23 15:30:01   3.28195   7.0257   75.8  32.2363
 29080.0 2025/04/23 15:45:01   3.28332   7.0979   76.3  32.1835
 29081.0 2025/04/23 16:00:01   3.28184   7.0316   76.0  32.2295
 29082.0 2025/04/23 16:15:01   3.28162   7.0051   76.0  32.2518
 29083.0 2025/04/23 16:30:01   3.28158   7.0073   76.3  32.2492
 29084.0 2025/04/23 16:45:01   3.28162   7.0069   76.4  32.2499
 29085.0 2025/04/23 17:00:01   3.28145   7.0012   76.5  32.2534
 29086.0 2025/04/23 17:15:01   3.28118   6.9792   76.3  32.2711
 29087.0 2025/04/23 17:30:01   3.28096   6.9574   76.4  32.2891
 29088.0 2025/04/23 17:45:01   3.28114   6.9875   76.6  32.2628
 29089.0 2025/04/23 18:00:01   3.28116   6.9860   76.6  32.2643
 29090.0 2025/04/23 18:15:01   3.28114   6.9860   76.6  32.2642
 29091.0 2025/04/23 18:30:01   3.28114   6.9832   76.5  32.2669
 29092.0 2025/04/23 18:45:01   3.28122   6.9890   76.4  32.2623
 29093.0 2025/04/23 19:00:01   3.28113   6.9779   76.3  32.2719
 29094.0 2025/04/23 19:15:01   3.28113   6.9977   76.3  32.2533
 29095.0 2025/04/23 19:30:01   3.28202   7.0358   76.3  32.2273
 29096.0 2025/04/23 19:45:01   3.28178   7.0302   76.0  32.2301
 29097.0 2025/04/23 20:00:01   3.28186   7.0284   75.8  32.2327
 29098.0 2025/04/23 20:15:01   3.28166   7.0213   75.4  32.2373
 29099.0 2025/04/23 20:30:01   3.28223   7.0097   75.3  32.2544
 29100.0 2025/04/23 20:45:01   3.28396   7.0510   75.4  32.2347
 29101.0 2025/04/23 21:00:01   3.28583   7.0738   75.3  32.2338
 29102.0 2025/04/23 21:15:01   3.28460   7.1004   75.0  32.1956
 29103.0 2025/04/23 21:30:01   3.28430   7.1025   74.7  32.1905
 29104.0 2025/04/23 21:45:01   3.28641   7.1618   74.8  32.1582
 29105.0 2025/04/23 22:00:01   3.28766   7.2126   74.5  32.1246
 29106.0 2025/04/23 22:15:01   3.28773   7.1975   74.0  32.1397
 29107.0 2025/04/23 22:30:01   3.28769   7.2547   74.2  32.0860
 29108.0 2025/04/23 22:45:01   3.28825   7.2767   73.9  32.0718
 29109.0 2025/04/23 23:00:01   3.28780   7.2507   73.7  32.0911
 29110.0 2025/04/23 23:15:01   3.28721   7.2198   73.2  32.1136
 29111.0 2025/04/23 23:30:01   3.28751   7.2144   73.3  32.1219
 29112.0 2025/04/23 23:45:01   3.28813   7.2451   73.5  32.1000
 29113.0 2025/04/24 00:00:01   3.28752   7.2083   73.3  32.1276
 29114.0 2025/04/24 00:15:01   3.28782   7.2319   73.4  32.1089
 29115.0 2025/04/24 00:30:01   3.28749   7.2284   73.4  32.1086
 29116.0 2025/04/24 00:45:01   3.28741   7.2128   73.3  32.1223
 29117.0 2025/04/24 01:00:01   3.28759   7.2211   73.5  32.1164
 29118.0 2025/04/24 01:15:01   3.28743   7.2215   73.6  32.1142
 29119.0 2025/04/24 01:30:01   3.28748   7.2160   73.7  32.1198
 29120.0 2025/04/24 01:45:01   3.28718   7.1980   73.8  32.1333
 29121.0 2025/04/24 02:00:01   3.28526   7.1415   73.7  32.1651
 29122.0 2025/04/24 02:15:01   3.28569   7.1093   73.9  32.1998
 29123.0 2025/04/24 02:30:01   3.28579   7.1046   74.1  32.2051
 29124.0 2025/04/24 02:45:01   3.28534   7.0936   74.3  32.2103
 29125.0 2025/04/24 03:00:01   3.28523   7.0945   74.6  32.2081
 29126.0 2025/04/24 03:15:01   3.28380   7.0508   74.6  32.2334
 29127.0 2025/04/24 03:30:01   3.28358   6.9643   74.9  32.3120
 29128.0 2025/04/24 03:45:01   3.28364   6.9293   75.2  32.3453
 29129.0 2025/04/24 04:00:01   3.28446   7.0031   75.8  32.2847
 29130.0 2025/04/24 04:15:01   3.28495   7.0389   76.1  32.2565
 29131.0 2025/04/24 04:30:01   3.28496   7.0262   76.1  32.2685
 29132.0 2025/04/24 04:45:01   3.28454   6.9961   76.0  32.2922
 29133.0 2025/04/24 05:00:01   3.28440   6.9349   76.0  32.3481
 29134.0 2025/04/24 05:15:01   3.28425   6.9609   76.5  32.3217
 29135.0 2025/04/24 05:30:01   3.28539   6.9897   76.7  32.3070
 29136.0 2025/04/24 05:45:01   3.28584   6.9901   76.8  32.3115
 29137.0 2025/04/24 06:00:01   3.28640   7.0171   76.9  32.2922
 29138.0 2025/04/24 06:15:01   3.28680   7.0444   77.0  32.2710
 29139.0 2025/04/24 06:30:01   3.28768   7.0639   77.1  32.2623
 29140.0 2025/04/24 06:45:01   3.28787   7.0618   77.0  32.2663
 29141.0 2025/04/24 07:00:01   3.28737   7.0071   76.6  32.3123
 29142.0 2025/04/24 07:15:01   3.28772   7.0219   76.9  32.3022
 29143.0 2025/04/24 07:30:01   3.28704   7.1172   77.1  32.2055
 29144.0 2025/04/24 07:45:01   3.28721   7.1259   76.9  32.1993
 29145.0 2025/04/24 08:00:01   3.28756   7.0694   76.3  32.2562
 29146.0 2025/04/24 08:15:01   3.28896   7.0608   76.3  32.2794
 29147.0 2025/04/24 08:30:01   3.28730   7.0762   76.3  32.2469
 29148.0 2025/04/24 08:45:01   3.28846   7.0679   76.1  32.2676
 29149.0 2025/04/24 09:00:01   3.28917   7.0611   76.0  32.2817
 29150.0 2025/04/24 09:15:01   3.28860   7.0539   75.7  32.2824
 29151.0 2025/04/24 09:30:01   3.28835   7.0435   75.5  32.2895
 29152.0 2025/04/24 09:45:01   3.28832   7.0775   75.6  32.2572
 29153.0 2025/04/24 10:00:01   3.28817   7.0957   75.3  32.2387
 29154.0 2025/04/24 10:15:01   3.28860   7.1231   75.2  32.2179
 29155.0 2025/04/24 10:30:01   3.28818   7.1229   74.9  32.2136
 29156.0 2025/04/24 10:45:01   3.28725   7.1330   74.6  32.1942
 29157.0 2025/04/24 11:00:01   3.28773   7.1506   74.4  32.1831
 29158.0 2025/04/24 11:15:01   3.28629   7.1430   74.2  32.1747
 29159.0 2025/04/24 11:30:01   3.28627   7.1968   74.4  32.1243
 29160.0 2025/04/24 11:45:01   3.28817   7.2772   74.3  32.0702
 29161.0 2025/04/24 12:00:01   3.28855   7.3024   74.1  32.0511
 29162.0 2025/04/24 12:15:01   3.28723   7.2413   73.6  32.0937
 29163.0 2025/04/24 12:30:01   3.28854   7.3139   73.9  32.0405
 29164.0 2025/04/24 12:45:01   3.28901   7.3277   74.0  32.0327
 29165.0 2025/04/24 13:00:01   3.28591   7.2212   73.3  32.0983
 29166.0 2025/04/24 13:15:01   3.28625   7.2333   73.6  32.0905
 29167.0 2025/04/24 13:30:01   3.28628   7.2363   73.7  32.0880
 29168.0 2025/04/24 13:45:01   3.28713   7.2590   74.1  32.0760
 29169.0 2025/04/24 14:00:01   3.28604   7.2318   74.0  32.0895
 29170.0 2025/04/24 14:15:01   3.28867   7.2345   74.1  32.1154
 29171.0 2025/04/24 14:30:01   3.29061   7.2231   74.3  32.1469
 29172.0 2025/04/24 14:45:01   3.28740   7.1551   74.3  32.1754
 29173.0 2025/04/24 15:00:01   3.28758   7.1664   74.6  32.1666
 29174.0 2025/04/24 15:15:01   3.28837   7.0880   74.6  32.2484
 29175.0 2025/04/24 15:30:01   3.28799   7.1239   75.3  32.2103
 29176.0 2025/04/24 15:45:01   3.28875   7.0853   75.2  32.2548
 29177.0 2025/04/24 16:00:01   3.28891   7.0807   75.4  32.2607
 29178.0 2025/04/24 16:15:01   3.28909   7.0918   75.9  32.2520
 29179.0 2025/04/24 16:30:01   3.28882   7.0904   75.9  32.2504
 29180.0 2025/04/24 16:45:01   3.28903   7.0354   75.8  32.3043
 29181.0 2025/04/24 17:00:01   3.28903   7.0445   76.2  32.2955
 29182.0 2025/04/24 17:15:01   3.28900   7.0566   76.5  32.2838
 29183.0 2025/04/24 17:30:01   3.28762   7.0145   76.4  32.3081
 29184.0 2025/04/24 17:45:01   3.28688   7.0228   76.5  32.2924
 29185.0 2025/04/24 18:00:01   3.28674   6.9929   76.7  32.3187
 29186.0 2025/04/24 18:15:01   3.28677   6.9881   76.6  32.3235
 29187.0 2025/04/24 18:30:01   3.28636   6.9930   76.8  32.3144
 29188.0 2025/04/24 18:45:01   3.28605   6.9989   76.8  32.3056
 29189.0 2025/04/24 19:00:01   3.28696   7.0126   76.9  32.3025
 29190.0 2025/04/24 19:15:01   3.28842   7.0448   77.0  32.2882
 29191.0 2025/04/24 19:30:01   3.28905   7.0590   76.9  32.2819
 29192.0 2025/04/24 19:45:01   3.28917   7.0353   76.6  32.3054
 29193.0 2025/04/24 20:00:01   3.28915   7.0346   76.4  32.3061
 29194.0 2025/04/24 20:15:01   3.28924   7.0620   76.5  32.2813
 29195.0 2025/04/24 20:30:01   3.28875   7.0578   76.0  32.2801
 29196.0 2025/04/24 20:45:01   3.28912   7.0184   75.9  32.3210
 29197.0 2025/04/24 21:00:01   3.28911   7.0595   76.1  32.2824
 29198.0 2025/04/24 21:15:01   3.28990   7.0920   75.8  32.2607
 29199.0 2025/04/24 21:30:01   3.28916   7.0390   75.4  32.3025
 29200.0 2025/04/24 21:45:01   3.28901   7.0529   75.3  32.2879
 29201.0 2025/04/24 22:00:01   3.28797   7.0590   75.1  32.2709
 29202.0 2025/04/24 22:15:01   3.28841   7.0065   74.5  32.3252
 29203.0 2025/04/24 22:30:01   3.28849   7.0533   74.7  32.2821
 29204.0 2025/04/24 22:45:01   3.28800   7.1184   74.7  32.2160
 29205.0 2025/04/24 23:00:01   3.28764   7.1364   74.4  32.1954
 29206.0 2025/04/24 23:15:01   3.28812   7.1462   74.1  32.1916
 29207.0 2025/04/24 23:30:01   3.28711   7.1692   73.9  32.1592
 29208.0 2025/04/24 23:45:01   3.28671   7.1849   73.7  32.1405
 29209.0 2025/04/25 00:00:01   3.28734   7.2660   73.9  32.0718
 29210.0 2025/04/25 00:15:01   3.28494   7.2834   73.5  32.0300
 29211.0 2025/04/25 00:30:01   3.28284   7.2791   73.3  32.0114
 29212.0 2025/04/25 00:45:01   3.28617   7.2961   73.3  32.0316
 29213.0 2025/04/25 01:00:01   3.28676   7.2243   72.8  32.1048
 29214.0 2025/04/25 01:15:01   3.28725   7.2200   73.0  32.1139
 29215.0 2025/04/25 01:30:01   3.28690   7.2243   73.0  32.1061
 29216.0 2025/04/25 01:45:01   3.28761   7.2694   73.5  32.0718
 29217.0 2025/04/25 02:00:01   3.28552   7.3074   73.7  32.0140
 29218.0 2025/04/25 02:15:01   3.28794   7.2909   73.6  32.0553
 29219.0 2025/04/25 02:30:01   3.28800   7.2199   73.5  32.1219
 29220.0 2025/04/25 02:45:01   3.28800   7.2164   73.8  32.1250
 29221.0 2025/04/25 03:00:01   3.28741   7.1736   73.9  32.1585
 29222.0 2025/04/25 03:15:01   3.28734   7.1725   74.3  32.1586
 29223.0 2025/04/25 03:30:01   3.28724   6.9800   74.5  32.3373
 29224.0 2025/04/25 03:45:01   3.28731   6.9712   74.9  32.3462
 29225.0 2025/04/25 04:00:01   3.28753   6.9781   75.3  32.3419
 29226.0 2025/04/25 04:15:01   3.28879   6.8905   75.2  32.4381
 29227.0 2025/04/25 04:30:01   3.28867   6.9091   75.7  32.4191
 29228.0 2025/04/25 04:45:01   3.28861   6.9079   76.0  32.4194
 29229.0 2025/04/25 05:00:01   3.28878   6.9118   76.4  32.4175
 29230.0 2025/04/25 05:15:01   3.28847   6.9128   76.3  32.4130
 29231.0 2025/04/25 05:30:01   3.28862   6.9354   76.8  32.3932
 29232.0 2025/04/25 05:45:01   3.28892   6.9107   76.8  32.4198
 29233.0 2025/04/25 06:00:01   3.28884   6.9240   77.0  32.4063
 29234.0 2025/04/25 06:15:01   3.28879   6.9288   77.1  32.4012
 29235.0 2025/04/25 06:30:01   3.28855   6.9542   77.3  32.3746
 29236.0 2025/04/25 06:45:01   3.28629   6.9752   77.3  32.3301
 29237.0 2025/04/25 07:00:01   3.28689   6.9383   77.3  32.3714
 29238.0 2025/04/25 07:15:01   3.28882   6.9232   77.2  32.4068
 29239.0 2025/04/25 07:30:01   3.28878   6.9199   77.2  32.4094
 29240.0 2025/04/25 07:45:01   3.28888   6.8981   77.0  32.4311
 29241.0 2025/04/25 08:00:01   3.28880   6.9408   77.3  32.3899
 29242.0 2025/04/25 08:15:01   3.28751   7.0007   77.3  32.3195
 29243.0 2025/04/25 08:30:01   3.28781   6.9547   76.9  32.3663
 29244.0 2025/04/25 08:45:01   3.28809   7.0327   77.0  32.2960
 29245.0 2025/04/25 09:00:01   3.28831   6.9677   76.3  32.3596
 29246.0 2025/04/25 09:15:01   3.28857   6.9624   76.2  32.3676
 29247.0 2025/04/25 09:30:01   3.28856   6.9848   76.3  32.3464
 29248.0 2025/04/25 09:45:01   3.28836   6.9993   76.1  32.3307
 29249.0 2025/04/25 10:00:01   3.28811   6.9933   75.8  32.3337
 29250.0 2025/04/25 10:15:01   3.28830   7.0204   75.7  32.3103
 29251.0 2025/04/25 10:30:01   3.28807   7.0311   75.4  32.2980
 29252.0 2025/04/25 10:45:01   3.28791   7.0575   75.2  32.2717
 29253.0 2025/04/25 11:00:01   3.28728   7.1469   75.1  32.1813
 29254.0 2025/04/25 11:15:01   3.28683   7.1839   74.8  32.1422
 29255.0 2025/04/25 11:30:01   3.28834   7.2870   74.7  32.0628
 29256.0 2025/04/25 11:45:01   3.28807   7.3037   74.2  32.0446
 29257.0 2025/04/25 12:00:01   3.28740   7.3110   73.9  32.0308
 29258.0 2025/04/25 12:15:01   3.28775   7.3075   73.6  32.0379
 29259.0 2025/04/25 12:30:01   3.28645   7.2939   73.3  32.0367
 29260.0 2025/04/25 12:45:01   3.28657   7.3248   73.5  32.0092
 29261.0 2025/04/25 13:00:01   3.28599   7.3242   73.3  32.0037
 29262.0 2025/04/25 13:15:01   3.28614   7.3262   73.2  32.0035
 29263.0 2025/04/25 13:30:01   3.28638   7.3218   73.1  32.0102
 29264.0 2025/04/25 13:45:01   3.28673   7.3202   73.1  32.0155
 29265.0 2025/04/25 14:00:01   3.28699   7.3101   73.2  32.0275
 29266.0 2025/04/25 14:15:01   3.28743   7.3095   73.4  32.0328
 29267.0 2025/04/25 14:30:01   3.28485   7.1986   73.2  32.1077
 29268.0 2025/04/25 14:45:01   3.28612   7.2536   73.5  32.0704
 29269.0 2025/04/25 15:00:01   3.28519   7.2208   73.7  32.0906
 29270.0 2025/04/25 15:15:01   3.28372   7.1340   73.7  32.1553
 29271.0 2025/04/25 15:30:01   3.28365   7.1218   74.1  32.1658
 29272.0 2025/04/25 15:45:01   3.28484   7.0795   74.4  32.2181
 29273.0 2025/04/25 16:00:01   3.28616   7.0590   74.8  32.2514
 29274.0 2025/04/25 16:15:01   3.28588   7.0579   74.8  32.2494
 29275.0 2025/04/25 16:30:01   3.28602   7.0585   75.2  32.2501
 29276.0 2025/04/25 16:45:01   3.28814   6.9911   75.2  32.3364
 29277.0 2025/04/25 17:00:01   3.28641   6.9468   75.6  32.3590
 29278.0 2025/04/25 17:15:01   3.28645   6.9185   75.8  32.3860
 29279.0 2025/04/25 17:30:01   3.28636   6.9645   76.3  32.3415
 29280.0 2025/04/25 17:45:01   3.28636   6.9520   76.5  32.3531
 29281.0 2025/04/25 18:00:01   3.28598   6.9410   76.4  32.3594
 29282.0 2025/04/25 18:15:01   3.28676   6.9500   76.7  32.3593
 29283.0 2025/04/25 18:30:01   3.28628   6.9305   76.7  32.3724
 29284.0 2025/04/25 18:45:01   3.28628   6.9217   76.8  32.3806
 29285.0 2025/04/25 19:00:01   3.28643   6.9132   77.1  32.3901
 29286.0 2025/04/25 19:15:01   3.28636   6.9190   77.1  32.3838
 29287.0 2025/04/25 19:30:01   3.28686   6.9322   77.4  32.3768
 29288.0 2025/04/25 19:45:01   3.28644   6.9387   77.1  32.3662
 29289.0 2025/04/25 20:00:01   3.28622   6.9533   77.2  32.3500
 29290.0 2025/04/25 20:15:01   3.28650   6.9856   77.3  32.3227
 29291.0 2025/04/25 20:30:01   3.28646   7.0352   77.4  32.2757
 29292.0 2025/04/25 20:45:01   3.28647   7.0427   77.1  32.2689
 29293.0 2025/04/25 21:00:01   3.28738   6.9238   76.5  32.3908
 29294.0 2025/04/25 21:15:01   3.28772   6.9248   76.3  32.3937
 29295.0 2025/04/25 21:30:01   3.28652   6.9735   76.5  32.3346
 29296.0 2025/04/25 21:45:01   3.28705   6.9249   75.9  32.3864
 29297.0 2025/04/25 22:00:01   3.28675   6.9689   76.1  32.3417
 29298.0 2025/04/25 22:15:01   3.28661   7.0167   76.2  32.2952
 29299.0 2025/04/25 22:30:01   3.28645   7.0106   75.8  32.2994
 29300.0 2025/04/25 22:45:01   3.28662   7.0380   75.5  32.2758
 29301.0 2025/04/25 23:00:01   3.28770   7.0953   75.4  32.2338
 29302.0 2025/04/25 23:15:01   3.28750   7.1102   75.0  32.2179
 29303.0 2025/04/25 23:30:01   3.28655   7.1343   74.7  32.1854
 29304.0 2025/04/25 23:45:01   3.28356   7.1931   74.5  32.0983
 29305.0 2025/04/26 00:00:01   3.28395   7.2177   74.3  32.0797
 29306.0 2025/04/26 00:15:01   3.28480   7.2536   74.0  32.0558
 29307.0 2025/04/26 00:30:01   3.28425   7.2262   73.5  32.0755
 29308.0 2025/04/26 00:45:01   3.28568   7.2871   73.7  32.0344
 29309.0 2025/04/26 01:00:01   3.28531   7.2852   73.3  32.0324
 29310.0 2025/04/26 01:15:01   3.28671   7.3263   73.4  32.0095
 29311.0 2025/04/26 01:30:01   3.28752   7.3387   73.2  32.0068
 29312.0 2025/04/26 01:45:01   3.28819   7.3491   73.2  32.0045
 29313.0 2025/04/26 02:00:01   3.28710   7.2866   72.8  32.0507
 29314.0 2025/04/26 02:15:01   3.28553   7.2529   72.9  32.0649
 29315.0 2025/04/26 02:30:01   3.28483   7.1794   73.2  32.1254
 29316.0 2025/04/26 02:45:01   3.28449   7.2211   73.5  32.0829
 29317.0 2025/04/26 03:00:01   3.28435   7.2292   73.6  32.0738
 29318.0 2025/04/26 03:15:01   3.28525   7.2754   74.1  32.0405
 29319.0 2025/04/26 03:30:01   3.28619   7.2188   73.9  32.1032
 29320.0 2025/04/26 03:45:01   3.28670   7.0167   74.1  32.2972
 29321.0 2025/04/26 04:00:01   3.28646   6.9937   74.6  32.3159
 29322.0 2025/04/26 04:15:01   3.28730   7.0298   75.1  32.2910
 29323.0 2025/04/26 04:30:01   3.28754   7.1080   75.6  32.2203
 29324.0 2025/04/26 04:45:01   3.28705   7.0722   75.6  32.2484
 29325.0 2025/04/26 05:00:01   3.28698   7.0520   75.8  32.2663
 29326.0 2025/04/26 05:15:01   3.28723   7.0145   76.1  32.3041
 29327.0 2025/04/26 05:30:01   3.28707   7.0358   76.4  32.2822
 29328.0 2025/04/26 05:45:01   3.28777   6.9497   76.5  32.3707
 29329.0 2025/04/26 06:00:01   3.28674   6.9890   76.8  32.3223
 29330.0 2025/04/26 06:15:01   3.28698   7.0096   77.4  32.3053
 29331.0 2025/04/26 06:30:01   3.28783   6.8869   77.2  32.4302
 29332.0 2025/04/26 06:45:01   3.28790   6.8730   77.5  32.4439
 29333.0 2025/04/26 07:00:01   3.28716   7.0004   78.2  32.3156
 29334.0 2025/04/26 07:15:01   3.28794   6.9128   77.6  32.4067
 29335.0 2025/04/26 07:30:01   3.28762   6.9279   77.7  32.3890
 29336.0 2025/04/26 07:45:01   3.28688   7.0265   78.3  32.2880
 29337.0 2025/04/26 08:00:01   3.28696   7.0177   78.1  32.2972
 29338.0 2025/04/26 08:15:01   3.28675   7.0371   78.0  32.2768
 29339.0 2025/04/26 08:30:01   3.28669   7.0506   77.9  32.2636
 29340.0 2025/04/26 08:45:01   3.28825   7.0316   77.6  32.2985
 29341.0 2025/04/26 09:00:01   3.28871   7.0052   77.7  32.3282
 29342.0 2025/04/26 09:15:01   3.28800   6.8905   77.1  32.4286
 29343.0 2025/04/26 09:30:01   3.28774   6.9192   77.2  32.3987
 29344.0 2025/04/26 09:45:01   3.28789   6.9216   76.9  32.3982
 29345.0 2025/04/26 10:00:01   3.28776   6.9446   76.9  32.3752
 29346.0 2025/04/26 10:15:01   3.28762   6.9631   76.8  32.3562
 29347.0 2025/04/26 10:30:01   3.28759   6.9973   76.7  32.3239
 29348.0 2025/04/26 10:45:01   3.28730   7.0099   76.3  32.3090
 29349.0 2025/04/26 11:00:01   3.28728   7.0415   76.1  32.2793
 29350.0 2025/04/26 11:15:01   3.28701   7.0778   75.9  32.2425
 29351.0 2025/04/26 11:30:01   3.28712   7.1097   75.4  32.2142
 29352.0 2025/04/26 11:45:01   3.28772   7.1563   75.0  32.1774
 29353.0 2025/04/26 12:00:01   3.28792   7.1646   74.7  32.1720
 29354.0 2025/04/26 12:15:01   3.28754   7.1862   74.3  32.1478
 29355.0 2025/04/26 12:30:01   3.28635   7.1520   73.7  32.1671
 29356.0 2025/04/26 12:45:01   3.28574   7.1946   73.6  32.1209
 29357.0 2025/04/26 13:00:01   3.28468   7.2286   73.4  32.0779
 29358.0 2025/04/26 13:15:01   3.28471   7.2096   72.9  32.0962
 29359.0 2025/04/26 13:30:01   3.28427   7.2154   72.7  32.0861
 29360.0 2025/04/26 13:45:01   3.28584   7.2961   73.0  32.0282
 29361.0 2025/04/26 14:00:01   3.28396   7.2551   72.4  32.0461
 29362.0 2025/04/26 14:15:01   3.28633   7.2923   72.8  32.0372
 29363.0 2025/04/26 14:30:01   3.28708   7.3137   72.7  32.0254
 29364.0 2025/04/26 14:45:01   3.28707   7.3160   72.9  32.0231
 29365.0 2025/04/26 15:00:01   3.28421   7.2127   72.6  32.0880
 29366.0 2025/04/26 15:15:01   3.28550   7.2883   73.5  32.0314
 29367.0 2025/04/26 15:30:01   3.28381   7.2335   73.1  32.0642
 29368.0 2025/04/26 15:45:01   3.28406   7.2643   73.6  32.0381
 29369.0 2025/04/26 16:00:01   3.28553   7.2025   73.6  32.1113
 29370.0 2025/04/26 16:15:01   3.28624   7.0375   73.7  32.2729
 29371.0 2025/04/26 16:30:01   3.28618   6.9393   74.0  32.3642
 29372.0 2025/04/26 16:45:01   3.28670   7.0186   74.6  32.2951
 29373.0 2025/04/26 17:00:01   3.28581   7.1795   75.2  32.1351
 29374.0 2025/04/26 17:15:01   3.28563   7.2081   75.7  32.1062
 29375.0 2025/04/26 17:30:01   3.28659   7.0960   75.4  32.2212
 29376.0 2025/04/26 17:45:01   3.28639   7.0990   75.8  32.2160
 29377.0 2025/04/26 18:00:01   3.28687   6.9731   75.8  32.3392
 29378.0 2025/04/26 18:15:01   3.28681   6.9935   76.4  32.3191
 29379.0 2025/04/26 18:30:01   3.28733   6.9596   76.4  32.3566
 29380.0 2025/04/26 18:45:01   3.28788   6.9042   76.5  32.4147
 29381.0 2025/04/26 19:00:01   3.28813   6.9027   76.8  32.4187
 29382.0 2025/04/26 19:15:01   3.28932   6.8347   76.8  32.4959
 29383.0 2025/04/26 19:30:01   3.28762   6.9238   77.4  32.3929
 29384.0 2025/04/26 19:45:01   3.28732   6.9993   77.7  32.3186
 29385.0 2025/04/26 20:00:01   3.28774   6.9468   77.4  32.3726
 29386.0 2025/04/26 20:15:01   3.28794   6.9218   77.2  32.3984
 29387.0 2025/04/26 20:30:01   3.28943   6.8143   77.2  32.5163
 29388.0 2025/04/26 20:45:01   3.28978   6.8151   77.2  32.5194
 29389.0 2025/04/26 21:00:01   3.28921   6.8370   77.0  32.4925
 29390.0 2025/04/26 21:15:01   3.28792   6.9256   77.5  32.3945
 29391.0 2025/04/26 21:30:01   3.28859   6.8877   76.9  32.4379
 29392.0 2025/04/26 21:45:01   3.28860   6.8887   77.1  32.4369
 29393.0 2025/04/26 22:00:01   3.28855   6.8786   76.6  32.4461
 29394.0 2025/04/26 22:15:01   3.28791   6.9184   76.7  32.4015
 29395.0 2025/04/26 22:30:01   3.28751   6.9454   76.5  32.3719
 29396.0 2025/04/26 22:45:01   3.28773   6.9456   76.2  32.3743
 29397.0 2025/04/26 23:00:01   3.28798   6.9542   75.9  32.3690
 29398.0 2025/04/26 23:15:01   3.28743   6.9858   75.8  32.3334
 29399.0 2025/04/26 23:30:01   3.28728   7.0080   75.7  32.3109
 29400.0 2025/04/26 23:45:01   3.28744   7.0160   75.3  32.3053
 29401.0 2025/04/27 00:00:01   3.28731   7.0263   75.0  32.2945
 29402.0 2025/04/27 00:15:01   3.28662   7.0847   75.0  32.2323
 29403.0 2025/04/27 00:30:01   3.28641   7.0990   74.5  32.2168
 29404.0 2025/04/27 00:45:01   3.28596   7.1274   74.3  32.1856
 29405.0 2025/04/27 01:00:01   3.28560   7.1226   73.9  32.1863
 29406.0 2025/04/27 01:15:01   3.28542   7.1802   73.7  32.1308
 29407.0 2025/04/27 01:30:01   3.28540   7.1891   73.5  32.1224
 29408.0 2025/04/27 01:45:01   3.28503   7.2206   73.5  32.0892
 29409.0 2025/04/27 02:00:01   3.28521   7.1506   72.9  32.1565
 29410.0 2025/04/27 02:15:01   3.28501   7.1629   73.0  32.1428
 29411.0 2025/04/27 02:30:01   3.28488   7.1558   73.0  32.1480
 29412.0 2025/04/27 02:45:01   3.28496   7.2017   73.4  32.1059
 29413.0 2025/04/27 03:00:01   3.28487   7.2580   73.4  32.0527
 29414.0 2025/04/27 03:15:01   3.28498   7.2176   73.3  32.0915
 29415.0 2025/04/27 03:30:01   3.28490   7.1674   73.3  32.1373
 29416.0 2025/04/27 03:45:01   3.28585   7.2911   74.2  32.0324
 29417.0 2025/04/27 04:00:01   3.28499   7.2364   73.9  32.0738
 29418.0 2025/04/27 04:15:01   3.28509   7.2216   74.3  32.0885
 29419.0 2025/04/27 04:30:01   3.28583   7.1637   74.4  32.1503
 29420.0 2025/04/27 04:45:01   3.28636   7.1743   75.6  32.1456
 29421.0 2025/04/27 05:00:01   3.28577   7.1617   75.3  32.1511
 29422.0 2025/04/27 05:15:01   3.28659   7.1603   76.2  32.1608
 29423.0 2025/04/27 05:30:01   3.28673   7.1665   76.3  32.1565
 29424.0 2025/04/27 05:45:01   3.28668   7.0586   76.2  32.2567
 29425.0 2025/04/27 06:00:01   3.28661   7.0656   76.7  32.2492
 29426.0 2025/04/27 06:15:01   3.28714   7.0005   76.9  32.3159
 29427.0 2025/04/27 06:30:01   3.28780   6.9268   76.9  32.3923
 29428.0 2025/04/27 06:45:01   3.28967   6.8202   77.2  32.5133
 29429.0 2025/04/27 07:00:01   3.29056   6.8102   77.3  32.5325
 29430.0 2025/04/27 07:15:01   3.28997   6.8068   77.7  32.5292
 29431.0 2025/04/27 07:30:01   3.28989   6.8069   77.8  32.5280
 29432.0 2025/04/27 07:45:01   3.29375   6.7310   77.7  32.6425
 29433.0 2025/04/27 08:00:01   3.29351   6.7373   77.9  32.6339
 29434.0 2025/04/27 08:15:01   3.29408   6.7296   78.1  32.6473
 29435.0 2025/04/27 08:30:01   3.29219   6.7658   78.2  32.5920
 29436.0 2025/04/27 08:45:01   3.29433   6.7216   77.9  32.6578
 29437.0 2025/04/27 09:00:01   3.29029   6.8300   78.4  32.5102
 29438.0 2025/04/27 09:15:01   3.29054   6.8100   78.1  32.5321
 29439.0 2025/04/27 09:30:01   3.28997   6.8264   77.9  32.5104
 29440.0 2025/04/27 09:45:01   3.28815   6.9404   78.2  32.3828
 29441.0 2025/04/27 10:00:01   3.29128   6.8283   77.4  32.5231
 29442.0 2025/04/27 10:15:01   3.29034   6.8847   77.6  32.4595
 29443.0 2025/04/27 10:30:01   3.29076   6.8618   77.2  32.4859
 29444.0 2025/04/27 10:45:01   3.29020   6.8854   77.2  32.4575
 29445.0 2025/04/27 11:00:01   3.29061   6.8870   77.1  32.4605
 29446.0 2025/04/27 11:15:01   3.28946   6.9447   77.0  32.3935
 29447.0 2025/04/27 11:30:01   3.28922   6.9662   76.6  32.3709
 29448.0 2025/04/27 11:45:01   3.29037   6.9084   76.0  32.4382
 29449.0 2025/04/27 12:00:01   3.28920   6.9892   76.0  32.3494
 29450.0 2025/04/27 12:15:01   3.28814   7.0501   75.6  32.2809
 29451.0 2025/04/27 12:30:01   3.28793   7.0566   75.0  32.2728
 29452.0 2025/04/27 12:45:01   3.28734   7.0748   74.8  32.2494
 29453.0 2025/04/27 13:00:01   3.28656   7.1032   74.5  32.2146
 29454.0 2025/04/27 13:15:01   3.28619   7.1200   73.9  32.1951
 29455.0 2025/04/27 13:30:01   3.28479   7.1775   73.7  32.1264
 29456.0 2025/04/27 13:45:01   3.28433   7.1621   73.0  32.1361
 29457.0 2025/04/27 14:00:01   3.28436   7.1845   72.8  32.1157
 29458.0 2025/04/27 14:15:01   3.28611   7.1434   72.2  32.1733
 29459.0 2025/04/27 14:30:01   3.28497   7.2861   72.7  32.0281
 29460.0 2025/04/27 14:45:01   3.28527   7.3079   72.4  32.0114
 29461.0 2025/04/27 15:00:01   3.28579   7.3233   72.2  32.0028
 29462.0 2025/04/27 15:15:01   3.28674   7.3537   72.2  31.9851
 29463.0 2025/04/27 15:30:01   3.28438   7.2589   72.0  32.0473
 29464.0 2025/04/27 15:45:01   3.28687   7.3558   72.7  31.9843
 29465.0 2025/04/27 16:00:01   3.28551   7.2795   72.7  32.0401
 29466.0 2025/04/27 16:15:01   3.28408   7.2334   72.8  32.0673
 29467.0 2025/04/27 16:30:01   3.28630   7.3286   73.6  32.0027
 29468.0 2025/04/27 16:45:01   3.28573   7.3031   73.5  32.0204
 29469.0 2025/04/27 17:00:01   3.28625   7.1217   73.4  32.1944
 29470.0 2025/04/27 17:15:01   3.28463   7.1741   74.1  32.1277
 29471.0 2025/04/27 17:30:01   3.28889   6.9994   74.1  32.3373
 29472.0 2025/04/27 17:45:01   3.28459   7.1460   74.8  32.1530
 29473.0 2025/04/27 18:00:01   3.28856   7.0507   75.4  32.2850
 29474.0 2025/04/27 18:15:01   3.28621   7.1357   75.1  32.1802
 29475.0 2025/04/27 18:30:01   3.28615   7.1550   76.2  32.1610
 29476.0 2025/04/27 18:45:01   3.28976   6.9995   76.4  32.3456
 29477.0 2025/04/27 19:00:01   3.29341   6.7881   75.9  32.5854
 29478.0 2025/04/27 19:15:01   3.29408   6.7491   76.2  32.6296
 29479.0 2025/04/27 19:30:01   3.29457   6.7206   76.4  32.6622
 29480.0 2025/04/27 19:45:01   3.29207   6.8094   76.9  32.5500
 29481.0 2025/04/27 20:00:01   3.29436   6.7257   76.8  32.6547
 29482.0 2025/04/27 20:15:01   3.29397   6.7519   77.0  32.6254
 29483.0 2025/04/27 20:30:01   3.28960   6.8841   77.4  32.4520
 29484.0 2025/04/27 20:45:01   3.29409   6.7391   77.2  32.6388
 29485.0 2025/04/27 21:00:01   3.29507   6.6977   77.4  32.6890
 29486.0 2025/04/27 21:15:01   3.29324   6.7797   77.5  32.5908
 29487.0 2025/04/27 21:30:01   3.29031   6.8944   77.9  32.4499
 29488.0 2025/04/27 21:45:01   3.29050   6.9006   77.6  32.4462
 29489.0 2025/04/27 22:00:01   3.29000   6.9277   77.6  32.4152
 29490.0 2025/04/27 22:15:01   3.28990   6.9490   77.5  32.3941
 29491.0 2025/04/27 22:30:01   3.29105   6.8876   76.9  32.4648
 29492.0 2025/04/27 22:45:01   3.28921   6.9886   77.3  32.3494
 29493.0 2025/04/27 23:00:01   3.29093   6.8814   76.5  32.4696
 29494.0 2025/04/27 23:15:01   3.29104   6.8796   76.3  32.4726
 29495.0 2025/04/27 23:30:01   3.29159   6.8859   76.2  32.4727
 29496.0 2025/04/27 23:45:01   3.29293   6.7806   75.8  32.5873
 29497.0 2025/04/28 00:00:01   3.29222   6.8108   75.6  32.5509
 29498.0 2025/04/28 00:15:01   3.29142   6.8627   75.7  32.4930
 29499.0 2025/04/28 00:30:01   3.29201   6.8118   75.2  32.5479
 29500.0 2025/04/28 00:45:01   3.29144   6.8331   75.1  32.5214
 29501.0 2025/04/28 01:00:01   3.29048   6.8798   75.2  32.4669
 29502.0 2025/04/28 01:15:01   3.28819   7.0295   74.9  32.3011
 29503.0 2025/04/28 01:30:01   3.28744   7.0623   74.6  32.2622
 29504.0 2025/04/28 01:45:01   3.28707   7.0831   74.2  32.2390
 29505.0 2025/04/28 02:00:01   3.28579   7.1157   73.9  32.1948
 29506.0 2025/04/28 02:15:01   3.28446   7.1793   73.7  32.1212
 29507.0 2025/04/28 02:30:01   3.28439   7.1968   73.5  32.1043
 29508.0 2025/04/28 02:45:01   3.28443   7.2075   73.4  32.0949
 29509.0 2025/04/28 03:00:01   3.28508   7.2962   73.6  32.0195
 29510.0 2025/04/28 03:15:01   3.28554   7.3176   73.4  32.0049
 29511.0 2025/04/28 03:30:01   3.28540   7.3033   73.4  32.0166
 29512.0 2025/04/28 03:45:01   3.28508   7.2916   73.3  32.0240
 29513.0 2025/04/28 04:00:01   3.28454   7.2655   73.4  32.0423
 29514.0 2025/04/28 04:15:01   3.28409   7.1939   73.7  32.1037
 29515.0 2025/04/28 04:30:01   3.28404   7.2029   74.0  32.0945
 29516.0 2025/04/28 04:45:01   3.28436   7.1787   74.2  32.1205
 29517.0 2025/04/28 05:00:01   3.28468   7.1644   74.4  32.1372
 29518.0 2025/04/28 05:15:01   3.28487   7.1581   74.7  32.1449
 29519.0 2025/04/28 05:30:01   3.28751   7.0501   74.8  32.2743
 29520.0 2025/04/28 05:45:01   3.29239   6.8503   75.6  32.5153
 29521.0 2025/04/28 06:00:01   3.29197   6.8436   75.8  32.5171
 29522.0 2025/04/28 06:15:01   3.29280   6.7852   75.8  32.5815
 29523.0 2025/04/28 06:30:01   3.28788   7.0393   76.4  32.2879
 29524.0 2025/04/28 06:45:01   3.28788   7.0618   76.9  32.2665
 29525.0 2025/04/28 07:00:01   3.28819   7.0254   77.2  32.3038
 29526.0 2025/04/28 07:15:01   3.29018   6.9098   77.2  32.4342
 29527.0 2025/04/28 07:30:01   3.29006   6.9031   77.8  32.4389
 29528.0 2025/04/28 07:45:01   3.29546   6.7121   77.6  32.6794
 29529.0 2025/04/28 08:00:01   3.29540   6.7020   77.8  32.6883
 29530.0 2025/04/28 08:15:01   3.29617   6.6894   78.0  32.7088
 29531.0 2025/04/28 08:30:01   3.29596   6.6935   78.2  32.7023
 29532.0 2025/04/28 08:45:01   3.29554   6.7107   78.3  32.6812
 29533.0 2025/04/28 09:00:01   3.29339   6.7714   78.6  32.5998
 29534.0 2025/04/28 09:15:01   3.29339   6.7677   78.4  32.6033
 29535.0 2025/04/28 09:30:01   3.29224   6.8166   78.8  32.5440
 29536.0 2025/04/28 09:45:01   3.29195   6.8364   78.7  32.5223
 29537.0 2025/04/28 10:00:01   3.29188   6.8308   78.3  32.5270
 29538.0 2025/04/28 10:15:01   3.29348   6.7796   77.9  32.5933
 29539.0 2025/04/28 10:30:01   3.29061   6.9025   78.1  32.4453
 29540.0 2025/04/28 10:45:01   3.28956   6.9452   77.8  32.3938
 29541.0 2025/04/28 11:00:01   3.28860   6.9687   77.7  32.3613
 29542.0 2025/04/28 11:15:01   3.28695   7.0366   77.6  32.2796
 29543.0 2025/04/28 11:30:01   3.28877   6.9737   77.0  32.3588
 29544.0 2025/04/28 11:45:01   3.28880   6.9719   77.0  32.3608
 29545.0 2025/04/28 12:00:01   3.28883   6.9653   76.9  32.3674
 29546.0 2025/04/28 12:15:01   3.28817   6.9958   76.7  32.3316
 29547.0 2025/04/28 12:30:01   3.28830   6.9955   76.8  32.3333
 29548.0 2025/04/28 12:45:01   3.28807   7.0115   76.7  32.3158
 29549.0 2025/04/28 13:00:01   3.28770   7.0240   76.4  32.3002
 29550.0 2025/04/28 13:15:01   3.28814   7.0057   76.1  32.3223
 29551.0 2025/04/28 13:30:01   3.28863   6.9662   75.2  32.3651
 29552.0 2025/04/28 13:45:01   3.28960   6.9166   74.7  32.4227
 29553.0 2025/04/28 14:00:01   3.28857   6.9843   74.8  32.3476
 29554.0 2025/04/28 14:15:01   3.28780   7.0283   74.1  32.2984
 29555.0 2025/04/28 14:30:01   3.28773   7.0471   73.5  32.2802
 29556.0 2025/04/28 14:45:01   3.28738   7.0647   73.2  32.2601
 29557.0 2025/04/28 15:00:01   3.28689   7.0973   72.5  32.2246
 29558.0 2025/04/28 15:15:01   3.28646   7.1206   71.8  32.1984
 29559.0 2025/04/28 15:30:01   3.28526   7.2511   72.3  32.0640
 29560.0 2025/04/28 15:45:01   3.28513   7.1660   71.7  32.1418
 29561.0 2025/04/28 16:00:01   3.28672   7.3253   72.1  32.0111
 29562.0 2025/04/28 16:15:01   3.28555   7.1697   71.7  32.1429
 29563.0 2025/04/28 16:30:01   3.28581   7.1693   71.8  32.1461
 29564.0 2025/04/28 16:45:01   3.28611   7.1615   72.1  32.1564
 29565.0 2025/04/28 17:00:01   3.28604   7.1622   72.3  32.1549
 29566.0 2025/04/28 17:15:01   3.28614   7.1585   72.6  32.1594
 29567.0 2025/04/28 17:30:01   3.28618   7.1562   72.9  32.1617
 29568.0 2025/04/28 17:45:01   3.28711   7.1245   73.1  32.2013
 29569.0 2025/04/28 18:00:01   3.28623   7.1484   74.0  32.1692
 29570.0 2025/04/28 18:15:01   3.28664   7.0831   73.9  32.2345
 29571.0 2025/04/28 18:30:01   3.28687   7.1157   74.7  32.2061
 29572.0 2025/04/28 18:45:01   3.28701   7.1185   74.8  32.2050
 29573.0 2025/04/28 19:00:01   3.28826   7.0457   74.9  32.2866
 29574.0 2025/04/28 19:15:01   3.28880   7.0009   75.4  32.3343
 29575.0 2025/04/28 19:30:01   3.28926   6.9570   75.7  32.3805
 29576.0 2025/04/28 19:45:01   3.28958   6.9493   76.0  32.3910
 29577.0 2025/04/28 20:00:01   3.28934   6.9491   76.4  32.3884
 29578.0 2025/04/28 20:15:01   3.29046   6.8961   76.5  32.4505
 29579.0 2025/04/28 20:30:01   3.29199   6.8302   76.7  32.5295
 29580.0 2025/04/28 20:45:01   3.29142   6.8458   77.1  32.5083
 29581.0 2025/04/28 21:00:01   3.28990   6.8764   77.2  32.4627
 29582.0 2025/04/28 21:15:01   3.28352   6.9819   77.7  32.2935
 29583.0 2025/04/28 21:30:01   3.28350   6.9741   77.6  32.3007
 29584.0 2025/04/28 21:45:01   3.28787   6.9069   77.6  32.4115
 29585.0 2025/04/28 22:00:01   3.29034   6.8486   77.3  32.4938
 29586.0 2025/04/28 22:15:01   3.28987   6.8581   77.3  32.4796
 29587.0 2025/04/28 22:30:01   3.28697   6.8849   77.4  32.4226
 29588.0 2025/04/28 22:45:01   3.28837   6.8830   77.5  32.4395
 29589.0 2025/04/28 23:00:01   3.29261   6.8170   77.1  32.5486
 29590.0 2025/04/28 23:15:01   3.29398   6.7956   77.0  32.5840
 29591.0 2025/04/28 23:30:01   3.29310   6.8354   77.0  32.5366
 29592.0 2025/04/28 23:45:01   3.29316   6.8209   76.8  32.5512
 29593.0 2025/04/29 00:00:01   3.29344   6.8057   76.5  32.5686
 29594.0 2025/04/29 00:15:01   3.29325   6.8117   76.2  32.5610
 29595.0 2025/04/29 00:30:01   3.29393   6.7685   76.2  32.6095
 29596.0 2025/04/29 00:45:01   3.29436   6.7376   75.8  32.6438
 29597.0 2025/04/29 01:00:01   3.29438   6.7339   75.6  32.6477
 29598.0 2025/04/29 01:15:01   3.29240   6.8472   75.8  32.5184
 29599.0 2025/04/29 01:30:01   3.29445   6.7182   74.6  32.6640
 29600.0 2025/04/29 01:45:01   3.29321   6.7982   75.1  32.5740
 29601.0 2025/04/29 02:00:01   3.29277   6.7982   74.5  32.5694
 29602.0 2025/04/29 02:15:01   3.29215   6.8334   74.1  32.5294
 29603.0 2025/04/29 02:30:01   3.29134   6.9317   74.3  32.4276
 29604.0 2025/04/29 02:45:01   3.28881   7.0354   74.1  32.3026
 29605.0 2025/04/29 03:00:01   3.28678   7.1401   73.9  32.1828
 29606.0 2025/04/29 03:15:01   3.28650   7.1793   73.7  32.1433
 29607.0 2025/04/29 03:30:01   3.28630   7.2082   73.5  32.1144
 29608.0 2025/04/29 03:45:01   3.28671   7.3201   73.9  32.0150
 29609.0 2025/04/29 04:00:01   3.28623   7.1934   73.2  32.1275
 29610.0 2025/04/29 04:15:01   3.28591   7.2772   73.6  32.0462
 29611.0 2025/04/29 04:30:01   3.28962   7.3933   74.0  31.9787
 29612.0 2025/04/29 04:45:01   3.28893   7.3795   73.9  31.9841
 29613.0 2025/04/29 05:00:01   3.28956   7.1283   73.8  32.2240
 29614.0 2025/04/29 05:15:01   3.28576   7.1923   74.3  32.1230
 29615.0 2025/04/29 05:30:01   3.28972   7.0674   74.3  32.2824
 29616.0 2025/04/29 05:45:01   3.29004   6.9999   74.5  32.3491
 29617.0 2025/04/29 06:00:01   3.29011   6.9959   75.0  32.3534
 29618.0 2025/04/29 06:15:01   3.28940   7.0114   75.7  32.3308
 29619.0 2025/04/29 06:30:01   3.28772   7.1125   76.1  32.2177
 29620.0 2025/04/29 06:45:01   3.29093   6.8793   75.9  32.4719
 29621.0 2025/04/29 07:00:01   3.28662   7.1607   76.8  32.1605
 29622.0 2025/04/29 07:15:01   3.28972   6.9380   76.7  32.4029
 29623.0 2025/04/29 07:30:01   3.28917   6.9942   77.1  32.3438
 29624.0 2025/04/29 07:45:01   3.28902   6.9534   77.5  32.3804
 29625.0 2025/04/29 08:00:01   3.28931   6.9392   77.6  32.3968
 29626.0 2025/04/29 08:15:01   3.28959   6.8917   77.4  32.4446
 29627.0 2025/04/29 08:30:01   3.28987   6.8441   78.2  32.4924
 29628.0 2025/04/29 08:45:01   3.28892   6.7955   78.0  32.5282
 29629.0 2025/04/29 09:00:01   3.29017   6.7548   78.0  32.5804
 29630.0 2025/04/29 09:15:01   3.28980   6.7435   78.2  32.5870
 29631.0 2025/04/29 09:30:01   3.28816   6.7331   78.2  32.5789
 29632.0 2025/04/29 09:45:01   3.28793   6.7323   78.3  32.5770
 29633.0 2025/04/29 10:00:01   3.28604   6.7385   78.3  32.5504
 29634.0 2025/04/29 10:15:01   3.28949   6.7578   78.3  32.5700
 29635.0 2025/04/29 10:30:01   3.28602   6.7483   78.2  32.5409
 29636.0 2025/04/29 10:45:01   3.28785   6.7749   78.2  32.5358
 29637.0 2025/04/29 11:00:01   3.28744   6.7974   78.0  32.5101
 29638.0 2025/04/29 11:15:01   3.28870   6.8322   77.7  32.4912
 29639.0 2025/04/29 11:30:01   3.28976   6.8357   77.5  32.4995
 29640.0 2025/04/29 11:45:01   3.29111   6.8726   77.4  32.4794
 29641.0 2025/04/29 12:00:01   3.29113   6.9123   77.3  32.4422
 29642.0 2025/04/29 12:15:01   3.29169   6.8889   76.9  32.4707
 29643.0 2025/04/29 12:30:01   3.29199   6.8732   76.5  32.4889
 29644.0 2025/04/29 12:45:01   3.29319   6.8154   76.2  32.5569
 29645.0 2025/04/29 13:00:01   3.29282   6.8240   76.0  32.5448
 29646.0 2025/04/29 13:15:01   3.29269   6.8384   75.9  32.5297
 29647.0 2025/04/29 13:30:01   3.29262   6.8289   75.5  32.5382
 29648.0 2025/04/29 13:45:01   3.29195   6.8809   75.5  32.4817
 29649.0 2025/04/29 14:00:01   3.29211   6.8662   74.7  32.4977
 29650.0 2025/04/29 14:15:01   3.29144   6.9099   74.5  32.4492
 29651.0 2025/04/29 14:30:01   3.29027   7.0015   73.8  32.3505
 29652.0 2025/04/29 14:45:01   3.29044   6.9915   73.3  32.3620
 29653.0 2025/04/29 15:00:01   3.28971   7.1572   73.3  32.1989
 29654.0 2025/04/29 15:15:01   3.28771   7.2571   72.9  32.0845
 29655.0 2025/04/29 15:30:01   3.28794   7.3058   72.5  32.0422
 29656.0 2025/04/29 15:45:01   3.29647   7.4634   72.3  31.9885
 29657.0 2025/04/29 16:00:01   3.29656   7.4711   72.1  31.9826
 29658.0 2025/04/29 16:15:01   3.29614   7.4806   71.9  31.9694
 29659.0 2025/04/29 16:30:01   3.29666   7.4966   71.8  31.9603
 29660.0 2025/04/29 16:45:01   3.29671   7.5042   71.9  31.9538
 29661.0 2025/04/29 17:00:01   3.29763   7.5290   71.6  31.9410
 29662.0 2025/04/29 17:15:01   3.29907   7.5615   72.6  31.8641
 29663.0 2025/04/29 17:30:01   3.30050   7.5939   72.1  31.9120
 29664.0 2025/04/29 17:45:01   3.29975   7.5870   72.4  31.9100
 29665.0 2025/04/29 18:00:01   3.29418   7.4627   72.9  31.9643
 29666.0 2025/04/29 18:15:01   3.28983   7.1889   72.7  32.1710
 29667.0 2025/04/29 18:30:01   3.29177   6.8623   73.0  32.4985
 29668.0 2025/04/29 18:45:01   3.29258   6.7971   73.5  32.5689
 29669.0 2025/04/29 19:00:01   3.29471   6.7149   73.7  32.6704
 29670.0 2025/04/29 19:15:01   3.29364   6.7697   74.1  32.6062
 29671.0 2025/04/29 19:30:01   3.28984   7.1275   75.2  32.2272
 29672.0 2025/04/29 19:45:01   3.29085   7.1628   75.5  32.2050
 29673.0 2025/04/29 20:00:01   3.29110   6.9220   75.1  32.4338
 29674.0 2025/04/29 20:15:01   3.29087   6.9479   75.7  32.4065
 29675.0 2025/04/29 20:30:01   3.29058   6.9519   76.1  32.3995
 29676.0 2025/04/29 20:45:01   3.29059   6.9686   76.3  32.3838
 29677.0 2025/04/29 21:00:01   3.29292   6.8276   76.5  32.5422
 29678.0 2025/04/29 21:15:01   3.29061   6.9634   77.2  32.3884
 29679.0 2025/04/29 21:30:01   3.29083   6.9421   77.2  32.4109
 29680.0 2025/04/29 21:45:01   3.29061   6.8861   76.9  32.4613
 29681.0 2025/04/29 22:00:01   3.28999   6.9078   77.2  32.4340
 29682.0 2025/04/29 22:15:01   3.29035   6.9175   77.3  32.4288
 29683.0 2025/04/29 22:30:01   3.29047   6.9177   77.3  32.4299
 29684.0 2025/04/29 22:45:01   3.29142   6.8774   77.3  32.4783
 29685.0 2025/04/29 23:00:01   3.29164   6.8737   77.2  32.4843
 29686.0 2025/04/29 23:15:01   3.29208   6.8618   77.1  32.5004
 29687.0 2025/04/29 23:30:01   3.29176   6.8940   77.3  32.4664
 29688.0 2025/04/29 23:45:01   3.29182   6.8998   77.2  32.4616
 29689.0 2025/04/30 00:00:01   3.29306   6.8011   76.8  32.5688
 29690.0 2025/04/30 00:15:01   3.29501   6.7242   76.6  32.6633
 29691.0 2025/04/30 00:30:01   3.29420   6.7436   76.5  32.6361
 29692.0 2025/04/30 00:45:01   3.29445   6.7498   76.8  32.6328
 29693.0 2025/04/30 01:00:01   3.29344   6.7731   76.4  32.5997
 29694.0 2025/04/30 01:15:01   3.29569   6.6802   75.9  32.7132
 29695.0 2025/04/30 01:30:01   3.29606   6.7003   75.9  32.6981
 29696.0 2025/04/30 01:45:01   3.29536   6.7600   75.7  32.6336
 29697.0 2025/04/30 02:00:01   3.29471   6.7937   76.0  32.5943
 29698.0 2025/04/30 02:15:01   3.29377   6.8172   75.5  32.5619
 29699.0 2025/04/30 02:30:01   3.29165   7.0145   75.1  32.3526
 29700.0 2025/04/30 02:45:01   3.29176   6.9696   74.4  32.3965
 29701.0 2025/04/30 03:00:01   3.29128   6.9287   74.2  32.4298
 29702.0 2025/04/30 03:15:01   3.29115   7.0185   74.4  32.3439
 29703.0 2025/04/30 03:30:01   3.28906   7.1594   74.2  32.1893
 29704.0 2025/04/30 03:45:01   3.28828   7.2808   74.2  32.0681
 29705.0 2025/04/30 04:00:01   3.29209   7.3953   73.5  32.0038
 29706.0 2025/04/30 04:15:01   3.29064   7.3763   73.6  32.0056
 29707.0 2025/04/30 04:30:01   3.29847   7.5315   74.1  31.9466
 29708.0 2025/04/30 04:45:01   3.29606   7.4677   73.5  31.9797
 29709.0 2025/04/30 05:00:01   3.29652   7.4946   73.8  31.9597
 29710.0 2025/04/30 05:15:01   3.29504   7.4643   73.6  31.9718
 29711.0 2025/04/30 05:30:01   3.29377   7.4245   73.8  31.9946
 29712.0 2025/04/30 05:45:01   3.29073   7.3210   73.9  32.0575
 29713.0 2025/04/30 06:00:01   3.29137   7.3458   74.3  32.0413
 29714.0 2025/04/30 06:15:01   3.29149   7.2305   74.4  32.1494
 29715.0 2025/04/30 06:30:01   3.29136   7.2252   75.0  32.1528
 29716.0 2025/04/30 06:45:01   3.29168   7.2303   75.1  32.1515
 29717.0 2025/04/30 07:00:01   3.29644   6.8041   75.2  32.6037
 29718.0 2025/04/30 07:15:01   3.29505   6.8935   75.8  32.5035
 29719.0 2025/04/30 07:30:01   3.29124   6.9736   76.1  32.3863
 29720.0 2025/04/30 07:45:01   3.29094   6.9664   76.5  32.3896
 29721.0 2025/04/30 08:00:01   3.28996   7.0192   77.0  32.3290
 29722.0 2025/04/30 08:15:01   3.28702   7.0620   76.7  32.2570
 29723.0 2025/04/30 08:30:01   3.29811   6.6654   77.2  32.7534
 29724.0 2025/04/30 08:45:01   3.29450   6.7308   77.1  32.6513
 29725.0 2025/04/30 09:00:01   3.29185   6.7686   77.5  32.5859
 29726.0 2025/04/30 09:15:01   3.28967   6.8571   78.2  32.4779
 29727.0 2025/04/30 09:30:01   3.28980   6.8832   78.3  32.4547
 29728.0 2025/04/30 09:45:01   3.29125   6.7230   77.9  32.6226
 29729.0 2025/04/30 10:00:01   3.29129   6.6945   78.2  32.6501
 29730.0 2025/04/30 10:15:01   3.29207   6.6940   78.1  32.6591
 29731.0 2025/04/30 10:30:01   3.28947   6.7910   78.6  32.5381
 29732.0 2025/04/30 10:45:01   3.28957   6.7684   78.2  32.5608
 29733.0 2025/04/30 11:00:01   3.29054   6.7619   78.0  32.5777
 29734.0 2025/04/30 11:15:01   3.29211   6.8359   78.2  32.5248
 29735.0 2025/04/30 11:30:01   3.28949   6.9059   78.2  32.4300
 29736.0 2025/04/30 11:45:01   3.29009   6.9060   77.9  32.4365
 29737.0 2025/04/30 12:00:01   3.29057   6.9112   77.7  32.4368
 29738.0 2025/04/30 12:15:01   3.28955   6.9257   77.6  32.4122
 29739.0 2025/04/30 12:30:01   3.29122   6.9024   77.0  32.4527
 29740.0 2025/04/30 12:45:01   3.29319   6.8183   77.0  32.5538
 29741.0 2025/04/30 13:00:01   3.29100   6.9073   77.0  32.4457
 29742.0 2025/04/30 13:15:01   3.29324   6.9260   77.0  32.4526
 29743.0 2025/04/30 13:30:01   3.29334   6.9097   76.4  32.4693
 29744.0 2025/04/30 13:45:01   3.29416   6.8386   75.8  32.5457
 29745.0 2025/04/30 14:00:01   3.29508   6.7972   75.6  32.5952
 29746.0 2025/04/30 14:15:01   3.29016   6.9392   75.9  32.4069
 29747.0 2025/04/30 14:30:01   3.28960   6.9514   75.4  32.3896
 29748.0 2025/04/30 14:45:01   3.28817   6.9345   74.8  32.3900
 29749.0 2025/04/30 15:00:01   3.28962   6.9110   74.3  32.4283
 29750.0 2025/04/30 15:15:01   3.28588   7.0251   74.3  32.2804
 29751.0 2025/04/30 15:30:01   3.28601   7.0321   73.2  32.2757
 29752.0 2025/04/30 15:45:01   3.28607   6.9928   72.8  32.3133
 29753.0 2025/04/30 16:00:01   3.28714   7.2484   73.3  32.0863
 29754.0 2025/04/30 16:15:01   3.29862   7.5242   73.0  31.9554
 29755.0 2025/04/30 16:30:01   3.30009   7.5085   72.0  31.9861
 29756.0 2025/04/30 16:45:01   3.29961   7.5000   71.8  31.9889
 29757.0 2025/04/30 17:00:01   3.30046   7.5173   72.1  31.9819
 29758.0 2025/04/30 17:15:01   3.30327   7.5837   72.3  31.9509
 29759.0 2025/04/30 17:30:01   3.29938   7.4834   72.0  32.0016
 29760.0 2025/04/30 17:45:01   3.29445   7.4005   71.9  32.0250
 29761.0 2025/04/30 18:00:01   3.29384   7.3748   72.0  32.0422
 29762.0 2025/04/30 18:15:01   3.29380   7.3698   72.2  32.0462
 29763.0 2025/04/30 18:30:01   3.28897   7.2276   72.5  32.1259
 29764.0 2025/04/30 18:45:01   3.29394   7.3991   73.3  32.0203
 29765.0 2025/04/30 19:00:01   3.29404   7.3446   73.3  32.0717
 29766.0 2025/04/30 19:15:01   3.29341   7.2670   73.0  32.1369
 29767.0 2025/04/30 19:30:01   3.29337   6.8636   73.3  32.5145
 29768.0 2025/04/30 19:45:01   3.29337   6.8427   74.2  32.5340
 29769.0 2025/04/30 20:00:01   3.29278   6.8986   74.3  32.4746
 29770.0 2025/04/30 20:15:01   3.29377   7.0667   74.9  32.3268
 29771.0 2025/04/30 20:30:01   3.29174   7.2445   75.2  32.1388
 29772.0 2025/04/30 20:45:01   3.29300   7.1681   75.1  32.2236
 29773.0 2025/04/30 21:00:01   3.29274   7.0372   75.3  32.3432
 29774.0 2025/04/30 21:15:01   3.29308   6.9555   75.5  32.4236
 29775.0 2025/04/30 21:30:01   3.29245   7.0529   76.1  32.3249
 29776.0 2025/04/30 21:45:01   3.29191   6.9740   76.1  32.3932
 29777.0 2025/04/30 22:00:01   3.29283   6.9059   76.3  32.4673
 29778.0 2025/04/30 22:15:01   3.29425   6.8650   76.4  32.5215
 29779.0 2025/04/30 22:30:01   3.29707   6.8277   76.6  32.5877
 29780.0 2025/04/30 22:45:01   3.29344   6.8759   77.0  32.5020
 29781.0 2025/04/30 23:00:01   3.29292   6.8799   77.1  32.4926
 29782.0 2025/04/30 23:15:01   3.29307   6.9003   77.2  32.4747
 29783.0 2025/04/30 23:30:01   3.29682   6.8218   76.9  32.5903
 29784.0 2025/04/30 23:45:01   3.29788   6.7947   77.0  32.6277
 29785.0 2025/05/01 00:00:01   3.29363   6.8734   77.2  32.5064
 29786.0 2025/05/01 00:15:01   3.29358   6.8754   77.1  32.5040
 29787.0 2025/05/01 00:30:01   3.29489   6.8612   76.9  32.5319
 29788.0 2025/05/01 00:45:01   3.29329   6.8965   76.9  32.4809
 29789.0 2025/05/01 01:00:01   3.29480   6.8646   76.7  32.5277
 29790.0 2025/05/01 01:15:01   3.29518   6.8475   76.4  32.5482
 29791.0 2025/05/01 01:30:01   3.29488   6.8219   76.3  32.5693
 29792.0 2025/05/01 01:45:01   3.29443   6.8267   76.2  32.5597
 29793.0 2025/05/01 02:00:01   3.29614   6.7880   75.9  32.6154
 29794.0 2025/05/01 02:15:01   3.29494   6.8323   75.9  32.5602
 29795.0 2025/05/01 02:30:01   3.29177   6.9096   76.3  32.4523
 29796.0 2025/05/01 02:45:01   3.29098   6.9426   75.9  32.4127
 29797.0 2025/05/01 03:00:01   3.29028   6.9649   75.6  32.3842
 29798.0 2025/05/01 03:15:01   3.29042   6.9433   75.2  32.4062
 29799.0 2025/05/01 03:30:01   3.28782   6.9506   75.0  32.3710
 29800.0 2025/05/01 03:45:01   3.28982   7.0086   75.0  32.3384
 29801.0 2025/05/01 04:00:01   3.28606   6.9473   74.4  32.3552
 29802.0 2025/05/01 04:15:01   3.28662   7.0504   74.8  32.2645
 29803.0 2025/05/01 04:30:01   3.28703   7.0771   74.4  32.2441
 29804.0 2025/05/01 04:45:01   3.28671   7.1378   74.3  32.1840
 29805.0 2025/05/01 05:00:01   3.28639   7.1696   73.9  32.1511
 29806.0 2025/05/01 05:15:01   3.28320   7.0110   73.7  32.2646
 29807.0 2025/05/01 05:30:01   3.28159   6.9881   73.7  32.2685
 29808.0 2025/05/01 05:45:01   3.28210   7.0059   73.9  32.2573
 29809.0 2025/05/01 06:00:01   3.28467   7.0704   74.3  32.2247
 29810.0 2025/05/01 06:15:01   3.28411   7.1314   74.5  32.1616
 29811.0 2025/05/01 06:30:01   3.28348   7.1064   74.1  32.1784
 29812.0 2025/05/01 06:45:01   3.28156   7.0569   74.3  32.2035
 29813.0 2025/05/01 07:00:01   3.28935   7.2061   74.8  32.1488
 29814.0 2025/05/01 07:15:01   3.28322   7.0254   74.8  32.2509
 29815.0 2025/05/01 07:30:01   3.29034   6.9367   75.1  32.4116
 29816.0 2025/05/01 07:45:01   3.29330   6.8542   75.3  32.5218
 29817.0 2025/05/01 08:00:01   3.29174   6.9279   75.8  32.4349
 29818.0 2025/05/01 08:15:01   3.29055   7.0065   76.4  32.3477
 29819.0 2025/05/01 08:30:01   3.28831   7.0446   76.5  32.2874
 29820.0 2025/05/01 08:45:01   3.28873   7.0370   76.7  32.2991
 29821.0 2025/05/01 09:00:01   3.28880   7.0278   77.0  32.3084
 29822.0 2025/05/01 09:15:01   3.28993   7.0020   77.4  32.3446
 29823.0 2025/05/01 09:30:01   3.29367   6.8686   77.2  32.5113
 29824.0 2025/05/01 09:45:01   3.29343   6.8614   77.3  32.5154
 29825.0 2025/05/01 10:00:01   3.29791   6.7678   77.3  32.6535
 29826.0 2025/05/01 10:15:01   3.29970   6.7064   77.3  32.7315
 29827.0 2025/05/01 10:30:01   3.29827   6.7611   77.9  32.6635
 29828.0 2025/05/01 10:45:01   3.29683   6.8079   77.8  32.6032
 29829.0 2025/05/01 11:00:01   3.29885   6.7397   77.7  32.6903
 29830.0 2025/05/01 11:15:01   3.29441   6.8576   78.4  32.5294
 29831.0 2025/05/01 11:30:01   3.29427   6.8539   78.0  32.5315
 29832.0 2025/05/01 11:45:01   3.29569   6.8357   77.9  32.5643
 29833.0 2025/05/01 12:00:01   3.29598   6.8358   77.8  32.5674
 29834.0 2025/05/01 12:15:01   3.29647   6.8203   77.6  32.5875
 29835.0 2025/05/01 12:30:01   3.29597   6.8386   77.7  32.5647
 29836.0 2025/05/01 12:45:01   3.29333   6.9087   78.0  32.4693
 29837.0 2025/05/01 13:00:01   3.29211   6.9203   77.8  32.4451
 29838.0 2025/05/01 13:15:01   3.29148   6.9759   77.8  32.3859
 29839.0 2025/05/01 13:30:01   3.29107   7.0297   77.5  32.3311
 29840.0 2025/05/01 13:45:01   3.28946   6.9569   76.8  32.3822
 29841.0 2025/05/01 14:00:01   3.28902   6.8857   76.8  32.4444
 29842.0 2025/05/01 14:15:01   3.28640   6.8795   76.6  32.4217
 29843.0 2025/05/01 14:30:01   3.28499   6.9172   76.4  32.3710
 29844.0 2025/05/01 14:45:01   3.28395   6.9366   76.5  32.3412
 29845.0 2025/05/01 15:00:01   3.28518   6.9687   76.1  32.3248
 29846.0 2025/05/01 15:15:01   3.29405   7.0974   75.7  32.3008
 29847.0 2025/05/01 15:30:01   3.29616   7.1449   75.1  32.2795
 29848.0 2025/05/01 15:45:01   3.29557   7.1113   74.5  32.3049
 29849.0 2025/05/01 16:00:01   3.29809   7.2471   74.6  32.2055
 29850.0 2025/05/01 16:15:01   3.29971   7.3797   74.1  32.1000
 29851.0 2025/05/01 16:30:01   3.29807   7.2311   73.2  32.2207
 29852.0 2025/05/01 16:45:01   3.29929   7.2951   73.3  32.1743
 29853.0 2025/05/01 17:00:01   3.30231   7.4212   73.3  32.0899
 29854.0 2025/05/01 17:15:01   3.30132   7.3740   72.5  32.1233
 29855.0 2025/05/01 17:30:01   3.30072   7.3675   72.4  32.1229
 29856.0 2025/05/01 17:45:01   3.30385   7.4822   72.8  32.0503
 29857.0 2025/05/01 18:00:01   3.30286   7.4455   72.4  32.0738
 29858.0 2025/05/01 18:15:01   3.30289   7.4500   72.3  32.0701
 29859.0 2025/05/01 18:30:01   3.30141   7.3999   72.3  32.1004
 29860.0 2025/05/01 18:45:01   3.29666   7.2647   72.1  32.1747
 29861.0 2025/05/01 19:00:01   3.29716   7.2738   72.6  32.1714
 29862.0 2025/05/01 19:15:01   3.29619   7.2164   73.1  32.2141
 29863.0 2025/05/01 19:30:01   3.29727   7.2729   73.3  32.1731
 29864.0 2025/05/01 19:45:01   3.29406   7.1198   72.9  32.2813
 29865.0 2025/05/01 20:00:01   3.28629   6.8313   73.0  32.4678
 29866.0 2025/05/01 20:15:01   3.28721   6.9600   73.5  32.3562
 29867.0 2025/05/01 20:30:01   3.29549   7.1329   74.1  32.2841
 29868.0 2025/05/01 20:45:01   3.29341   7.1115   74.0  32.2815
 29869.0 2025/05/01 21:00:01   3.28985   7.0140   74.5  32.3339
 29870.0 2025/05/01 21:15:01   3.29108   7.0482   75.1  32.3149
 29871.0 2025/05/01 21:30:01   3.28889   6.9963   74.9  32.3398
 29872.0 2025/05/01 21:45:01   3.28860   6.9799   75.3  32.3519
 29873.0 2025/05/01 22:00:01   3.29170   6.9093   75.3  32.4522
 29874.0 2025/05/01 22:15:01   3.29393   6.8566   75.7  32.5262
 29875.0 2025/05/01 22:30:01   3.29379   6.8870   76.1  32.4958
 29876.0 2025/05/01 22:45:01   3.29420   6.8639   76.3  32.5220
 29877.0 2025/05/01 23:00:01   3.29373   6.9504   76.7  32.4350
 29878.0 2025/05/01 23:15:01   3.29391   6.9651   76.7  32.4230
 29879.0 2025/05/01 23:30:01   3.29399   6.9438   76.8  32.4440
 29880.0 2025/05/01 23:45:01   3.29409   6.9482   76.8  32.4409
 29881.0 2025/05/02 00:00:01   3.29408   6.8938   76.6  32.4922
 29882.0 2025/05/02 00:15:01   3.29384   6.9529   77.0  32.4337
 29883.0 2025/05/02 00:30:01   3.29262   6.8064   76.5  32.5592
 29884.0 2025/05/02 00:45:01   3.29345   6.8915   76.9  32.4874
 29885.0 2025/05/02 01:00:01   3.29353   6.8174   76.7  32.5585
 29886.0 2025/05/02 01:15:01   3.29357   6.7851   76.9  32.5895
 29887.0 2025/05/02 01:30:01   3.29281   6.7530   76.7  32.6118
 29888.0 2025/05/02 01:45:01   3.29169   6.7179   76.5  32.6329
 29889.0 2025/05/02 02:00:01   3.29282   6.7107   76.5  32.6523
 29890.0 2025/05/02 02:15:01   3.29217   6.6976   76.3  32.6576
 29891.0 2025/05/02 02:30:01   3.29171   6.7022   76.3  32.6482
 29892.0 2025/05/02 02:45:01   3.29256   6.6870   76.1  32.6722
 29893.0 2025/05/02 03:00:01   3.29087   6.7804   76.3  32.5646
 29894.0 2025/05/02 03:15:01   3.29114   6.7877   75.5  32.5610
 29895.0 2025/05/02 03:30:01   3.29254   6.7912   75.3  32.5732
 29896.0 2025/05/02 03:45:01   3.29118   6.8119   75.3  32.5386
 29897.0 2025/05/02 04:00:01   3.29002   6.8346   75.4  32.5045
 29898.0 2025/05/02 04:15:01   3.29411   6.9978   75.5  32.3950
 29899.0 2025/05/02 04:30:01   3.29471   7.0558   75.3  32.3473
 29900.0 2025/05/02 04:45:01   3.29580   7.0986   75.0  32.3191
 29901.0 2025/05/02 05:00:01   3.29462   7.0694   74.6  32.3337
 29902.0 2025/05/02 05:15:01   3.29485   7.0836   74.5  32.3230
 29903.0 2025/05/02 05:30:01   3.29441   7.1083   74.5  32.2951
 29904.0 2025/05/02 05:45:01   3.29819   7.3118   74.7  32.1464
 29905.0 2025/05/02 06:00:01   3.29828   7.3010   74.5  32.1574
 29906.0 2025/05/02 06:15:01   3.29633   7.2497   74.1  32.1842
 29907.0 2025/05/02 06:30:01   3.29573   7.2256   74.1  32.2001
 29908.0 2025/05/02 06:45:01   3.29569   7.2229   74.2  32.2021
 29909.0 2025/05/02 07:00:01   3.29507   7.2062   74.3  32.2110
 29910.0 2025/05/02 07:15:01   3.29393   7.1607   74.4  32.2409
 29911.0 2025/05/02 07:30:01   3.29400   7.1648   74.7  32.2378
 29912.0 2025/05/02 07:45:01   3.29274   7.1156   74.8  32.2699
 29913.0 2025/05/02 08:00:01   3.29237   7.1028   74.9  32.2779
 29914.0 2025/05/02 08:15:01   3.29276   7.0488   75.0  32.3327
 29915.0 2025/05/02 08:30:01   3.29363   6.9972   75.1  32.3906
 29916.0 2025/05/02 08:45:01   3.29177   6.9380   75.4  32.4259
 29917.0 2025/05/02 09:00:01   3.29047   6.8546   75.7  32.4902
 29918.0 2025/05/02 09:15:01   3.29201   6.8386   75.8  32.5221
 29919.0 2025/05/02 09:30:01   3.29344   6.8253   76.3  32.5502
 29920.0 2025/05/02 09:45:01   3.29402   6.7878   76.2  32.5923
 29921.0 2025/05/02 10:00:01   3.29285   6.8475   76.7  32.5226
 29922.0 2025/05/02 10:15:01   3.29301   6.8492   76.9  32.5226
 29923.0 2025/05/02 10:30:01   3.29326   6.8228   77.0  32.5503
 29924.0 2025/05/02 10:45:01   3.29450   6.8391   77.2  32.5482
 29925.0 2025/05/02 11:00:01   3.29123   6.8521   77.3  32.5002
 29926.0 2025/05/02 11:15:01   3.29136   6.8485   77.4  32.5049
 29927.0 2025/05/02 11:30:01   3.29210   6.8491   77.4  32.5124
 29928.0 2025/05/02 11:45:01   3.29239   6.8472   77.5  32.5174
 29929.0 2025/05/02 12:00:01   3.29164   6.8585   77.6  32.4984
 29930.0 2025/05/02 12:15:01   3.29164   6.8518   77.5  32.5047
 29931.0 2025/05/02 12:30:01   3.29128   6.8600   77.5  32.4931
 29932.0 2025/05/02 12:45:01   3.29148   6.8620   77.5  32.4934
 29933.0 2025/05/02 13:00:01   3.29148   6.8938   77.5  32.4634
 29934.0 2025/05/02 13:15:01   3.29109   6.8596   77.2  32.4915
 29935.0 2025/05/02 13:30:01   3.29201   6.8931   77.4  32.4699
 29936.0 2025/05/02 13:45:01   3.29396   6.8508   76.9  32.5315
 29937.0 2025/05/02 14:00:01   3.29426   6.8335   76.7  32.5513
 29938.0 2025/05/02 14:15:01   3.29385   6.7743   76.5  32.6030
 29939.0 2025/05/02 14:30:01   3.29466   6.7848   76.5  32.6020
 29940.0 2025/05/02 14:45:01   3.29459   6.8868   76.8  32.5043
 29941.0 2025/05/02 15:00:01   3.29213   6.9801   76.8  32.3896
 29942.0 2025/05/02 15:15:01   3.29434   6.8442   75.6  32.5425
 29943.0 2025/05/02 15:30:01   3.29558   7.1004   76.2  32.3144
 29944.0 2025/05/02 15:45:01   3.29843   7.2033   75.6  32.2494
 29945.0 2025/05/02 16:00:01   3.29911   7.2429   75.4  32.2199
 29946.0 2025/05/02 16:15:01   3.29882   7.1972   75.0  32.2596
 29947.0 2025/05/02 16:30:01   3.29858   7.1650   74.5  32.2873
 29948.0 2025/05/02 16:45:01   3.29972   7.2700   74.8  32.2017
 29949.0 2025/05/02 17:00:01   3.29963   7.2600   74.2  32.2102
 29950.0 2025/05/02 17:15:01   3.29993   7.2832   73.8  32.1921
 29951.0 2025/05/02 17:30:01   3.29966   7.2575   73.3  32.2133
 29952.0 2025/05/02 17:45:01   3.30073   7.3606   73.7  32.1288
 29953.0 2025/05/02 18:00:01   3.29897   7.4259   73.5  32.0496
 29954.0 2025/05/02 18:15:01   3.29917   7.4091   73.2  32.0674
 29955.0 2025/05/02 18:30:01   3.29780   7.4443   73.0  32.0201
 29956.0 2025/05/02 18:45:01   3.29991   7.3468   72.7  32.1333
 29957.0 2025/05/02 19:00:01   3.29996   7.3389   72.6  32.1412
 29958.0 2025/05/02 19:15:01   3.29967   7.3449   72.6  32.1325
 29959.0 2025/05/02 19:30:01   3.29899   7.3742   72.9  32.0978
 29960.0 2025/05/02 19:45:01   3.29690   7.4829   73.4  31.9747
 29961.0 2025/05/02 20:00:01   3.29862   7.4257   73.1  32.0461
 29962.0 2025/05/02 20:15:01   3.29830   7.5101   73.5  31.9647
 29963.0 2025/05/02 20:30:01   3.29806   7.4317   73.1  32.0345
 29964.0 2025/05/02 20:45:01   3.30006   7.3119   73.2  32.1671
 29965.0 2025/05/02 21:00:01   3.30002   7.3390   73.6  32.1412
 29966.0 2025/05/02 21:15:01   3.29842   7.1886   73.6  32.2641
 29967.0 2025/05/02 21:30:01   3.30054   7.0880   73.9  32.3811
 29968.0 2025/05/02 21:45:01   3.29943   7.1068   74.2  32.3512
 29969.0 2025/05/02 22:00:01   3.29946   7.2239   74.9  32.2417
 29970.0 2025/05/02 22:15:01   3.30178   6.9230   74.5  32.5499
 29971.0 2025/05/02 22:30:01   3.30159   7.0087   75.2  32.4664
 29972.0 2025/05/02 22:45:01   3.29954   7.0938   75.8  32.3638
 29973.0 2025/05/02 23:00:01   3.30059   7.0725   75.4  32.3955
 29974.0 2025/05/02 23:15:01   3.30176   7.0183   75.4  32.4593
 29975.0 2025/05/02 23:30:01   3.29839   7.1587   76.1  32.2905
 29976.0 2025/05/02 23:45:01   3.30182   7.0328   75.9  32.4459
 29977.0 2025/05/03 00:00:01   3.29903   7.1138   76.2  32.3394
 29978.0 2025/05/03 00:15:01   3.29925   7.1330   76.8  32.3234
 29979.0 2025/05/03 00:30:01   3.29972   7.0800   76.1  32.3785
 29980.0 2025/05/03 00:45:01   3.30003   7.0651   76.2  32.3960
 29981.0 2025/05/03 01:00:01   3.29937   7.0499   76.4  32.4029
 29982.0 2025/05/03 01:15:01   3.29926   7.0188   76.4  32.4310
 29983.0 2025/05/03 01:30:01   3.29901   6.9869   76.3  32.4583
 29984.0 2025/05/03 01:45:01   3.29967   6.9790   76.3  32.4730
 29985.0 2025/05/03 02:00:01   3.29948   6.9766   76.4  32.4731
 29986.0 2025/05/03 02:15:01   3.29811   7.0158   76.8  32.4210
 29987.0 2025/05/03 02:30:01   3.29811   7.1453   76.9  32.2996
 29988.0 2025/05/03 02:45:01   3.29877   7.0493   76.3  32.3970
 29989.0 2025/05/03 03:00:01   3.29965   6.9641   76.0  32.4871
 29990.0 2025/05/03 03:15:01   3.29996   6.8822   75.8  32.5680
 29991.0 2025/05/03 03:30:01   3.29893   6.9671   76.1  32.4763
 29992.0 2025/05/03 03:45:01   3.29885   6.9955   75.9  32.4488
 29993.0 2025/05/03 04:00:01   3.29877   7.0256   75.8  32.4196
 29994.0 2025/05/03 04:15:01   3.29912   6.9492   75.3  32.4956
 29995.0 2025/05/03 04:30:01   3.29874   7.0498   75.9  32.3964
 29996.0 2025/05/03 04:45:01   3.29875   7.0413   75.2  32.4048
 29997.0 2025/05/03 05:00:01   3.29948   6.9571   74.8  32.4923
 29998.0 2025/05/03 05:15:01   3.29941   6.9372   74.8  32.5103
 29999.0 2025/05/03 05:30:01   3.30066   7.1577   75.4  32.3164
 30000.0 2025/05/03 05:45:01   3.30069   7.1858   75.2  32.2904
 30001.0 2025/05/03 06:00:01   3.30118   7.2253   74.6  32.2592
 30002.0 2025/05/03 06:15:01   3.30017   7.3428   75.1  32.1387
 30003.0 2025/05/03 06:30:01   3.30113   7.2439   74.4  32.2413
 30004.0 2025/05/03 06:45:01   3.30094   7.2601   74.4  32.2242
 30005.0 2025/05/03 07:00:01   3.30107   7.2776   74.7  32.2092
 30006.0 2025/05/03 07:15:01   3.30023   7.3287   74.5  32.1527
 30007.0 2025/05/03 07:30:01   3.30045   7.3331   74.6  32.1509
 30008.0 2025/05/03 07:45:01   3.29876   7.3654   74.9  32.1026
 30009.0 2025/05/03 08:00:01   3.29955   7.4353   74.9  32.0465
 30010.0 2025/05/03 08:15:01   3.30003   7.4297   74.7  32.0569
 30011.0 2025/05/03 08:30:01   3.29931   7.4019   74.6  32.0750
 30012.0 2025/05/03 08:45:01   3.29957   7.4206   74.8  32.0604
 30013.0 2025/05/03 09:00:01   3.30068   7.3674   74.9  32.1215
 30014.0 2025/05/03 09:15:01   3.30189   7.2985   74.9  32.1985
 30015.0 2025/05/03 09:30:01   3.30140   7.2221   75.2  32.2643
 30016.0 2025/05/03 09:45:01   3.30099   7.1540   75.3  32.3234
 30017.0 2025/05/03 10:00:01   3.30058   7.1278   75.5  32.3434
 30018.0 2025/05/03 10:15:01   3.29928   7.0593   75.6  32.3935
 30019.0 2025/05/03 10:30:01   3.30066   7.1283   76.0  32.3436
 30020.0 2025/05/03 10:45:01   3.30105   7.1395   76.3  32.3373
 30021.0 2025/05/03 11:00:01   3.30136   7.1701   76.6  32.3118
 30022.0 2025/05/03 11:15:01   3.29930   7.0578   76.2  32.3948
 30023.0 2025/05/03 11:30:01   3.29942   7.0186   76.4  32.4329
 30024.0 2025/05/03 11:45:01   3.29971   7.0006   76.5  32.4531
 30025.0 2025/05/03 12:00:01   3.29967   6.9974   76.6  32.4556
 30026.0 2025/05/03 12:15:01   3.29950   7.0077   76.7  32.4439
 30027.0 2025/05/03 12:30:01   3.29916   7.0079   76.8  32.4400
 30028.0 2025/05/03 12:45:01   3.30010   6.9765   76.8  32.4798
 30029.0 2025/05/03 13:00:01   3.29991   6.9690   76.8  32.4848
 30030.0 2025/05/03 13:15:01   3.30021   6.9701   77.0  32.4870
 30031.0 2025/05/03 13:30:01   3.30058   6.9579   76.9  32.5025
 30032.0 2025/05/03 13:45:01   3.29995   7.0719   77.3  32.3882
 30033.0 2025/05/03 14:00:01   3.30156   7.2484   77.4  32.2404
 30034.0 2025/05/03 14:15:01   3.30192   7.2546   77.0  32.2388
 30035.0 2025/05/03 14:30:01   3.30162   7.1935   76.5  32.2928
 30036.0 2025/05/03 14:45:01   3.30187   7.2649   77.0  32.2286
 30037.0 2025/05/03 15:00:01   3.30210   7.2650   76.6  32.2312
 30038.0 2025/05/03 15:15:01   3.30235   7.2710   76.5  32.2284
 30039.0 2025/05/03 15:30:01   3.30224   7.2710   76.2  32.2273
 30040.0 2025/05/03 15:45:01   3.30201   7.2573   76.0  32.2377
 30041.0 2025/05/03 16:00:01   3.30249   7.3011   76.0  32.2020
 30042.0 2025/05/03 16:15:01   3.30231   7.2848   75.7  32.2155
 30043.0 2025/05/03 16:30:01   3.30243   7.3248   75.8  32.1796
 30044.0 2025/05/03 16:45:01   3.30277   7.3764   75.3  32.1354
 30045.0 2025/05/03 17:00:01   3.30233   7.3470   74.7  32.1583
 30046.0 2025/05/03 17:15:01   3.30212   7.3505   74.8  32.1528
 30047.0 2025/05/03 17:30:01   3.30154   7.3040   74.2  32.1899
 30048.0 2025/05/03 17:45:01   3.30058   7.3211   74.2  32.1637
 30049.0 2025/05/03 18:00:01   3.29884   7.3696   74.4  32.0998
 30050.0 2025/05/03 18:15:01   3.30238   7.5039   74.4  32.0138
 30051.0 2025/05/03 18:30:01   3.30083   7.5135   73.8  31.9886
 30052.0 2025/05/03 18:45:01   3.30368   7.5471   73.8  31.9883
 30053.0 2025/05/03 19:00:01   3.30421   7.6013   73.7  31.9441
 30054.0 2025/05/03 19:15:01   3.30392   7.6003   73.5  31.9421
 30055.0 2025/05/03 19:30:01   3.30444   7.6044   73.4  31.9440
 30056.0 2025/05/03 19:45:01   3.30293   7.6091   73.3  31.9235
 30057.0 2025/05/03 20:00:01   3.30360   7.5841   73.0  31.9538
 30058.0 2025/05/03 20:15:01   3.30299   7.5998   73.1  31.9328
 30059.0 2025/05/03 20:30:01   3.30222   7.5966   73.2  31.9274
 30060.0 2025/05/03 20:45:01   3.30294   7.5739   73.1  31.9559
 30061.0 2025/05/03 21:00:01   3.30310   7.5914   73.3  31.9416
 30062.0 2025/05/03 21:15:01   3.30228   7.4743   73.1  32.0408
 30063.0 2025/05/03 21:30:01   3.30221   7.4770   73.2  32.0373
 30064.0 2025/05/03 21:45:01   3.30168   7.2377   73.4  32.2536
 30065.0 2025/05/03 22:00:01   3.30144   7.2321   73.7  32.2561
 30066.0 2025/05/03 22:15:01   3.30236   7.1859   73.7  32.3092
 30067.0 2025/05/03 22:30:01   3.30142   7.1874   74.0  32.2975
 30068.0 2025/05/03 22:45:01   3.30143   7.1836   74.4  32.3009
 30069.0 2025/05/03 23:00:01   3.30173   7.1608   74.6  32.3255
 30070.0 2025/05/03 23:15:01   3.30171   7.1526   74.5  32.3329
 30071.0 2025/05/03 23:30:01   3.30164   7.1620   75.3  32.3230
 30072.0 2025/05/03 23:45:01   3.30198   7.0792   75.1  32.4044
 30073.0 2025/05/04 00:00:01   3.30160   7.1128   75.4  32.3687
 30074.0 2025/05/04 00:15:01   3.30143   7.2061   75.8  32.2793
 30075.0 2025/05/04 00:30:01   3.30155   7.1592   75.4  32.3246
 30076.0 2025/05/04 00:45:01   3.30034   7.2709   76.2  32.2068
 30077.0 2025/05/04 01:00:01   3.30095   7.2699   76.0  32.2145
 30078.0 2025/05/04 01:15:01   3.30179   7.2108   76.0  32.2787
 30079.0 2025/05/04 01:30:01   3.30181   7.1114   75.9  32.3720
 30080.0 2025/05/04 01:45:01   3.30158   7.1580   76.1  32.3258
 30081.0 2025/05/04 02:00:01   3.30129   7.0402   76.1  32.4332
 30082.0 2025/05/04 02:15:01   3.30145   7.0562   76.3  32.4196
 30083.0 2025/05/04 02:30:01   3.30130   6.9515   76.0  32.5169
 30084.0 2025/05/04 02:45:01   3.30153   6.9868   76.3  32.4859
 30085.0 2025/05/04 03:00:01   3.30175   7.0512   76.7  32.4275
 30086.0 2025/05/04 03:15:01   3.30151   7.0224   76.3  32.4522
 30087.0 2025/05/04 03:30:01   3.30145   6.9895   76.1  32.4826
 30088.0 2025/05/04 03:45:01   3.30170   7.0584   76.4  32.4203
 30089.0 2025/05/04 04:00:01   3.30173   7.0764   76.4  32.4037
 30090.0 2025/05/04 04:15:01   3.30198   7.1226   76.4  32.3630
 30091.0 2025/05/04 04:30:01   3.30212   7.1866   76.3  32.3047
 30092.0 2025/05/04 04:45:01   3.30201   7.1852   75.9  32.3050
 30093.0 2025/05/04 05:00:01   3.30228   7.2123   76.2  32.2825
 30094.0 2025/05/04 05:15:01   3.30235   7.2663   76.2  32.2328
 30095.0 2025/05/04 05:30:01   3.30259   7.2612   75.7  32.2405
 30096.0 2025/05/04 05:45:01   3.30230   7.2890   75.6  32.2115
 30097.0 2025/05/04 06:00:01   3.30256   7.3495   75.7  32.1580
 30098.0 2025/05/04 06:15:01   3.30344   7.4717   75.8  32.0543
 30099.0 2025/05/04 06:30:01   3.30342   7.4674   75.3  32.0583
 30100.0 2025/05/04 06:45:01   3.30323   7.5210   75.4  32.0068
 30101.0 2025/05/04 07:00:01   3.30317   7.4775   74.9  32.0464
 30102.0 2025/05/04 07:15:01   3.30292   7.4959   74.8  32.0269
 30103.0 2025/05/04 07:30:01   3.30319   7.4877   74.7  32.0373
 30104.0 2025/05/04 07:45:01   3.30341   7.4777   74.6  32.0490
 30105.0 2025/05/04 08:00:01   3.30279   7.5589   75.1  31.9673
 30106.0 2025/05/04 08:15:01   3.30285   7.5437   74.8  31.9821
 30107.0 2025/05/04 08:30:01   3.30261   7.4762   74.3  32.0419
 30108.0 2025/05/04 08:45:01   3.30260   7.5044   74.6  32.0157
 30109.0 2025/05/04 09:00:01   3.30275   7.4851   74.6  32.0351
 30110.0 2025/05/04 09:15:01   3.30256   7.6099   75.2  31.9179
 30111.0 2025/05/04 09:30:01   3.30262   7.5181   74.5  32.0032
 30112.0 2025/05/04 09:45:01   3.30286   7.4876   74.5  32.0340
 30113.0 2025/05/04 10:00:01   3.30311   7.4678   74.7  32.0547
 30114.0 2025/05/04 10:15:01   3.30337   7.4417   74.8  32.0817
 30115.0 2025/05/04 10:30:01   3.30236   7.2435   74.8  32.2549
 30116.0 2025/05/04 10:45:01   3.30242   7.2699   75.2  32.2307
 30117.0 2025/05/04 11:00:01   3.30211   7.2504   75.2  32.2455
 30118.0 2025/05/04 11:15:01   3.30235   7.1965   75.3  32.2984
 30119.0 2025/05/04 11:30:01   3.30221   7.1990   75.4  32.2945
 30120.0 2025/05/04 11:45:01   3.30233   7.1951   75.8  32.2994
 30121.0 2025/05/04 12:00:01   3.30206   7.1634   75.6  32.3261
 30122.0 2025/05/04 12:15:01   3.30215   7.1859   75.9  32.3059
 30123.0 2025/05/04 12:30:01   3.30213   7.1961   76.0  32.2960
 30124.0 2025/05/04 12:45:01   3.30223   7.2101   76.3  32.2839
 30125.0 2025/05/04 13:00:01   3.30227   7.2149   76.4  32.2799
 30126.0 2025/05/04 13:15:01   3.30235   7.1884   76.4  32.3055
 30127.0 2025/05/04 13:30:01   3.30242   7.1906   76.5  32.3041
 30128.0 2025/05/04 13:45:01   3.30242   7.2211   76.7  32.2755
 30129.0 2025/05/04 14:00:01   3.30247   7.2314   76.7  32.2664
 30130.0 2025/05/04 14:15:01   3.30241   7.2386   76.7  32.2591
 30131.0 2025/05/04 14:30:01   3.30221   7.2026   76.4  32.2906
 30132.0 2025/05/04 14:45:01   3.30205   7.1735   76.5  32.3160
 30133.0 2025/05/04 15:00:01   3.30164   7.0527   76.3  32.4250
 30134.0 2025/05/04 15:15:01   3.30176   7.2143   77.1  32.2747
 30135.0 2025/05/04 15:30:01   3.30157   7.1821   76.6  32.3029
 30136.0 2025/05/04 15:45:01   3.30195   7.2685   76.9  32.2261
 30137.0 2025/05/04 16:00:01   3.30271   7.3123   76.7  32.1937
 30138.0 2025/05/04 16:15:01   3.30229   7.2967   76.5  32.2038
 30139.0 2025/05/04 16:30:01   3.29971   7.1589   75.8  32.3048
 30140.0 2025/05/04 16:45:01   3.29942   7.2211   76.0  32.2434
 30141.0 2025/05/04 17:00:01   3.29968   7.2472   75.9  32.2219
 30142.0 2025/05/04 17:15:01   3.29951   7.2420   75.6  32.2250
 30143.0 2025/05/04 17:30:01   3.30078   7.2772   75.5  32.2061
 30144.0 2025/05/04 17:45:01   3.30151   7.3830   75.7  32.1156
 30145.0 2025/05/04 18:00:01   3.30020   7.2660   74.7  32.2105
 30146.0 2025/05/04 18:15:01   3.30206   7.3734   75.0  32.1307
 30147.0 2025/05/04 18:30:01   3.30014   7.4080   74.7  32.0782
 30148.0 2025/05/04 18:45:01   3.29948   7.3800   74.5  32.0970
 30149.0 2025/05/04 19:00:01   3.29978   7.4565   74.7  32.0294
 30150.0 2025/05/04 19:15:01   3.29864   7.4533   74.3  32.0203
 30151.0 2025/05/04 19:30:01   3.29707   7.4442   74.0  32.0120
 30152.0 2025/05/04 19:45:01   3.29697   7.4652   74.0  31.9915
 30153.0 2025/05/04 20:00:01   3.29690   7.4748   73.9  31.9819
 30154.0 2025/05/04 20:15:01   3.29786   7.4772   73.7  31.9901
 30155.0 2025/05/04 20:30:01   3.29848   7.4719   73.5  32.0018
 30156.0 2025/05/04 20:45:01   3.29868   7.4710   73.2  32.0049
 30157.0 2025/05/04 21:00:01   3.29966   7.4879   73.7  31.9996
 30158.0 2025/05/04 21:15:01   3.29921   7.4805   73.3  32.0019
 30159.0 2025/05/04 21:30:01   3.29929   7.4897   73.6  31.9941
 30160.0 2025/05/04 21:45:01   3.29844   7.4859   73.5  31.9885
 30161.0 2025/05/04 22:00:01   3.29729   7.4603   73.3  31.9999
 30162.0 2025/05/04 22:15:01   3.29828   7.3732   73.2  32.0910
 30163.0 2025/05/04 22:30:01   3.29802   7.3589   73.4  32.1013
 30164.0 2025/05/04 22:45:01   3.29812   7.3425   73.6  32.1175
 30165.0 2025/05/04 23:00:01   3.30002   7.2333   73.6  32.2396
 30166.0 2025/05/04 23:15:01   3.30060   7.1835   73.8  32.2923
 30167.0 2025/05/04 23:30:01   3.30054   7.2115   74.1  32.2654
 30168.0 2025/05/04 23:45:01   3.30069   7.2220   74.3  32.2570
 30169.0 2025/05/05 00:00:01   3.29981   7.2106   74.5  32.2582
 30170.0 2025/05/05 00:15:01   3.29883   7.1948   74.6  32.2621
 30171.0 2025/05/05 00:30:01   3.29837   7.1357   74.7  32.3124
 30172.0 2025/05/05 00:45:01   3.29803   7.1693   75.0  32.2771
 30173.0 2025/05/05 01:00:01   3.29826   7.1701   75.3  32.2787
 30174.0 2025/05/05 01:15:01   3.29866   7.1767   75.4  32.2768
 30175.0 2025/05/05 01:30:01   3.29848   7.1836   75.6  32.2684
 30176.0 2025/05/05 01:45:01   3.29878   7.2401   76.3  32.2186
 30177.0 2025/05/05 02:00:01   3.29890   7.2310   76.0  32.2285
 30178.0 2025/05/05 02:15:01   3.29874   7.2023   75.7  32.2536
 30179.0 2025/05/05 02:30:01   3.29892   7.1814   75.9  32.2750
 30180.0 2025/05/05 02:45:01   3.29915   7.1845   76.1  32.2746
 30181.0 2025/05/05 03:00:01   3.30013   7.1267   76.0  32.3392
 30182.0 2025/05/05 03:15:01   3.29994   7.1372   76.1  32.3274
 30183.0 2025/05/05 03:30:01   3.29997   7.1557   76.4  32.3103
 30184.0 2025/05/05 03:45:01   3.29957   7.1909   76.5  32.2730
 30185.0 2025/05/05 04:00:01   3.29994   7.1403   76.3  32.3244
 30186.0 2025/05/05 04:15:01   3.30011   7.1763   76.4  32.2926
 30187.0 2025/05/05 04:30:01   3.30051   7.1724   76.5  32.3004
 30188.0 2025/05/05 04:45:01   3.30130   7.1516   76.3  32.3286
 30189.0 2025/05/05 05:00:01   3.30108   7.1707   76.3  32.3083
 30190.0 2025/05/05 05:15:01   3.30100   7.1785   76.1  32.3002
 30191.0 2025/05/05 05:30:01   3.30137   7.2086   76.0  32.2762
 30192.0 2025/05/05 05:45:01   3.30148   7.1872   76.0  32.2974
 30193.0 2025/05/05 06:00:01   3.30091   7.1665   75.8  32.3106
 30194.0 2025/05/05 06:15:01   3.30084   7.1618   75.8  32.3142
 30195.0 2025/05/05 06:30:01   3.30048   7.2094   76.2  32.2658
 30196.0 2025/05/05 06:45:01   3.30038   7.1807   75.6  32.2916
 30197.0 2025/05/05 07:00:01   3.30007   7.3140   75.8  32.1640
 30198.0 2025/05/05 07:15:01   3.29994   7.1916   75.1  32.2770
 30199.0 2025/05/05 07:30:01   3.29980   7.2772   75.5  32.1954
 30200.0 2025/05/05 07:45:01   3.29894   7.3697   75.6  32.1002
 30201.0 2025/05/05 08:00:01   3.29885   7.3695   75.2  32.0996
 30202.0 2025/05/05 08:15:01   3.29846   7.3141   74.7  32.1470
 30203.0 2025/05/05 08:30:01   3.29859   7.3324   74.8  32.1314
 30204.0 2025/05/05 08:45:01   3.29850   7.2956   74.5  32.1647
 30205.0 2025/05/05 09:00:01   3.29838   7.2932   74.5  32.1657
 30206.0 2025/05/05 09:15:01   3.29890   7.2930   74.5  32.1714
 30207.0 2025/05/05 09:30:01   3.29860   7.3218   74.7  32.1415
 30208.0 2025/05/05 09:45:01   3.29860   7.3617   74.8  32.1044
 30209.0 2025/05/05 10:00:01   3.29883   7.3607   74.7  32.1078
 30210.0 2025/05/05 10:15:01   3.29847   7.3474   74.7  32.1162
 30211.0 2025/05/05 10:30:01   3.29936   7.3629   74.7  32.1115
 30212.0 2025/05/05 10:45:01   3.29991   7.3594   74.8  32.1206
 30213.0 2025/05/05 11:00:01   3.29837   7.3182   74.4  32.1424
 30214.0 2025/05/05 11:15:01   3.29903   7.2639   74.6  32.1999
 30215.0 2025/05/05 11:30:01   3.29933   7.2329   74.7  32.2320
 30216.0 2025/05/05 11:45:01   3.29931   7.2163   74.8  32.2471
 30217.0 2025/05/05 12:00:01   3.29922   7.2140   75.0  32.2483
 30218.0 2025/05/05 12:15:01   3.30042   7.1670   75.1  32.3052
 30219.0 2025/05/05 12:30:01   3.29864   7.2458   75.5  32.2121
 30220.0 2025/05/05 12:45:01   3.29950   7.2774   75.7  32.1919
 30221.0 2025/05/05 13:00:01   3.30014   7.3110   75.7  32.1676
 30222.0 2025/05/05 13:15:01   3.30047   7.3118   76.2  32.1701
 30223.0 2025/05/05 13:30:01   3.30062   7.2230   75.6  32.2547
 30224.0 2025/05/05 13:45:01   3.30066   7.2180   75.9  32.2597
 30225.0 2025/05/05 14:00:01   3.30100   7.2074   76.0  32.2733
 30226.0 2025/05/05 14:15:01   3.30085   7.2095   76.2  32.2696
 30227.0 2025/05/05 14:30:01   3.30086   7.1557   76.1  32.3201
 30228.0 2025/05/05 14:45:01   3.30089   7.1310   76.1  32.3435
 30229.0 2025/05/05 15:00:01   3.30084   7.1163   76.2  32.3566
 30230.0 2025/05/05 15:15:01   3.30076   7.1200   76.2  32.3524
 30231.0 2025/05/05 15:30:01   3.30075   7.1190   76.3  32.3531
 30232.0 2025/05/05 15:45:01   3.30081   7.0815   76.3  32.3890
 30233.0 2025/05/05 16:00:01   3.30085   7.0948   76.4  32.3769
 30234.0 2025/05/05 16:15:01   3.30085   7.1208   76.6  32.3524
 30235.0 2025/05/05 16:30:01   3.30098   7.1071   76.4  32.3667
 30236.0 2025/05/05 16:45:01   3.30032   7.1483   76.5  32.3210
 30237.0 2025/05/05 17:00:01   3.30024   7.1298   76.3  32.3375
 30238.0 2025/05/05 17:15:01   3.30028   7.1410   76.3  32.3275
 30239.0 2025/05/05 17:30:01   3.30055   7.1712   76.4  32.3020
 30240.0 2025/05/05 17:45:01   3.30025   7.1791   75.9  32.2916
 30241.0 2025/05/05 18:00:01   3.30000   7.1501   75.8  32.3162
 30242.0 2025/05/05 18:15:01   3.30001   7.1764   75.7  32.2917
 30243.0 2025/05/05 18:30:01   3.29955   7.1917   75.7  32.2723
 30244.0 2025/05/05 18:45:01   3.29954   7.2543   75.6  32.2139
 30245.0 2025/05/05 19:00:01   3.29901   7.2809   75.3  32.1835
 30246.0 2025/05/05 19:15:01   3.29887   7.2781   74.9  32.1848
 30247.0 2025/05/05 19:30:01   3.29953   7.3094   74.9  32.1629
 30248.0 2025/05/05 19:45:01   3.29954   7.3195   74.8  32.1536
 30249.0 2025/05/05 20:00:01   3.29986   7.3512   74.7  32.1277
 30250.0 2025/05/05 20:15:01   3.30031   7.3921   74.8  32.0946
 30251.0 2025/05/05 20:30:01   3.29913   7.4111   74.5  32.0645
 30252.0 2025/05/05 20:45:01   3.29879   7.4227   74.0  32.0503
 30253.0 2025/05/05 21:00:01   3.29996   7.4646   74.3  32.0241
 30254.0 2025/05/05 21:15:01   3.29856   7.3719   73.6  32.0951
 30255.0 2025/05/05 21:30:01   3.30085   7.4918   74.1  32.0086
 30256.0 2025/05/05 21:45:01   3.29948   7.4488   73.8  32.0338
 30257.0 2025/05/05 22:00:01   3.30077   7.5639   73.9  31.9415
 30258.0 2025/05/05 22:15:01   3.29845   7.4722   73.3  32.0013
 30259.0 2025/05/05 22:30:01   3.29786   7.4869   73.6  31.9813
 30260.0 2025/05/05 22:45:01   3.29839   7.4622   73.9  32.0096
 30261.0 2025/05/05 23:00:01   3.29826   7.4836   73.9  31.9884
 30262.0 2025/05/05 23:15:01   3.29823   7.4231   73.4  32.0442
 30263.0 2025/05/05 23:30:01   3.29749   7.3905   73.7  32.0663
 30264.0 2025/05/05 23:45:01   3.29507   7.3174   73.6  32.1078
 30265.0 2025/05/06 00:00:01   3.29709   7.2839   73.9  32.1607
 30266.0 2025/05/06 00:15:01   3.28862   7.1556   74.0  32.1883
 30267.0 2025/05/06 00:30:01   3.28540   7.0768   74.4  32.2266
 30268.0 2025/05/06 00:45:01   3.28609   7.0473   74.1  32.2619
 30269.0 2025/05/06 01:00:01   3.29257   7.1185   75.0  32.2654
 30270.0 2025/05/06 01:15:01   3.29255   7.1171   74.9  32.2664
 30271.0 2025/05/06 01:30:01   3.29371   7.1359   75.0  32.2614
 30272.0 2025/05/06 01:45:01   3.29818   7.2075   75.6  32.2429
 30273.0 2025/05/06 02:00:01   3.29832   7.1930   75.6  32.2579
 30274.0 2025/05/06 02:15:01   3.30185   7.2827   75.8  32.2123
 30275.0 2025/05/06 02:30:01   3.30041   7.2291   75.7  32.2468
 30276.0 2025/05/06 02:45:01   3.30148   7.2474   75.7  32.2413
 30277.0 2025/05/06 03:00:01   3.30081   7.2341   75.8  32.2464
 30278.0 2025/05/06 03:15:01   3.29971   7.2092   76.0  32.2576
 30279.0 2025/05/06 03:30:01   3.29919   7.2102   76.1  32.2510
 30280.0 2025/05/06 03:45:01   3.29903   7.1481   76.1  32.3073
 30281.0 2025/05/06 04:00:01   3.29997   7.1724   76.5  32.2947
 30282.0 2025/05/06 04:15:01   3.29962   7.1897   76.5  32.2747
 30283.0 2025/05/06 04:30:01   3.30030   7.1079   76.2  32.3587
 30284.0 2025/05/06 04:45:01   3.29990   7.0886   76.3  32.3724
 30285.0 2025/05/06 05:00:01   3.30024   7.0882   76.5  32.3763
 30286.0 2025/05/06 05:15:01   3.29914   7.1165   76.4  32.3379
 30287.0 2025/05/06 05:30:01   3.29920   7.1055   76.5  32.3488
 30288.0 2025/05/06 05:45:01   3.30023   7.0977   76.4  32.3674
 30289.0 2025/05/06 06:00:01   3.30017   7.0753   76.3  32.3878
 30290.0 2025/05/06 06:15:01   3.29510   7.0357   76.1  32.3699
 30291.0 2025/05/06 06:30:01   3.28685   6.9528   76.1  32.3579
 30292.0 2025/05/06 06:45:01   3.28622   6.9275   75.9  32.3748
 30293.0 2025/05/06 07:00:01   3.28658   6.8567   75.8  32.4456
 30294.0 2025/05/06 07:15:01   3.28774   6.8438   75.8  32.4705
 30295.0 2025/05/06 07:30:01   3.28774   6.8497   75.8  32.4650
 30296.0 2025/05/06 07:45:01   3.28489   6.8861   75.7  32.3994
 30297.0 2025/05/06 08:00:01   3.28374   6.9026   75.6  32.3714
 30298.0 2025/05/06 08:15:01   3.28641   7.1209   75.9  32.1957
 30299.0 2025/05/06 08:30:01   3.28621   7.1349   75.5  32.1808
 30300.0 2025/05/06 08:45:01   3.28709   7.1908   75.5  32.1382
 30301.0 2025/05/06 09:00:01   3.28660   7.1401   74.8  32.1804
 30302.0 2025/05/06 09:15:01   3.28629   7.1588   74.9  32.1595
 30303.0 2025/05/06 09:30:01   3.28525   7.1370   74.6  32.1688
 30304.0 2025/05/06 09:45:01   3.28378   7.1090   74.3  32.1791
 30305.0 2025/05/06 10:00:01   3.28390   7.1113   74.4  32.1781
 30306.0 2025/05/06 10:15:01   3.28309   7.0893   74.3  32.1899
 30307.0 2025/05/06 10:30:01   3.28306   7.0833   74.3  32.1951
 30308.0 2025/05/06 10:45:01   3.28525   7.1823   74.5  32.1266
 30309.0 2025/05/06 11:00:01   3.28643   7.2398   74.9  32.0859
 30310.0 2025/05/06 11:15:01   3.28677   7.2507   74.9  32.0793
 30311.0 2025/05/06 11:30:01   3.28662   7.2382   74.4  32.0896
 30312.0 2025/05/06 11:45:01   3.28539   7.1704   74.2  32.1394
 30313.0 2025/05/06 12:00:01   3.28274   7.0577   74.2  32.2157
 30314.0 2025/05/06 12:15:01   3.28286   7.0715   74.3  32.2040
 30315.0 2025/05/06 12:30:01   3.28263   7.0443   74.3  32.2270
 30316.0 2025/05/06 12:45:01   3.28236   7.0118   74.5  32.2543
 30317.0 2025/05/06 13:00:01   3.28242   6.9925   74.7  32.2729
 30318.0 2025/05/06 13:15:01   3.28240   6.9821   74.7  32.2825
 30319.0 2025/05/06 13:30:01   3.28243   6.9660   74.8  32.2979
 30320.0 2025/05/06 13:45:01   3.28250   6.9857   75.1  32.2800
 30321.0 2025/05/06 14:00:01   3.28271   6.9400   75.1  32.3252
 30322.0 2025/05/06 14:15:01   3.28283   6.9437   75.3  32.3230
 30323.0 2025/05/06 14:30:01   3.28390   6.9022   75.4  32.3736
 30324.0 2025/05/06 14:45:01   3.28344   6.9432   75.7  32.3299
 30325.0 2025/05/06 15:00:01   3.28373   6.9646   76.0  32.3128
 30326.0 2025/05/06 15:15:01   3.28419   6.9702   76.1  32.3126
 30327.0 2025/05/06 15:30:01   3.28817   7.0129   76.2  32.3157
 30328.0 2025/05/06 15:45:01   3.28888   7.0221   76.4  32.3148
 30329.0 2025/05/06 16:00:01   3.28731   6.9940   76.5  32.3240
 30330.0 2025/05/06 16:15:01   3.28337   6.9246   76.0  32.3465
 30331.0 2025/05/06 16:30:01   3.28358   6.9347   76.3  32.3391
 30332.0 2025/05/06 16:45:01   3.28337   6.9167   76.1  32.3538
 30333.0 2025/05/06 17:00:01   3.28357   6.9103   76.2  32.3620
 30334.0 2025/05/06 17:15:01   3.28395   6.9022   76.2  32.3737
 30335.0 2025/05/06 17:30:01   3.28355   6.9087   76.3  32.3632
 30336.0 2025/05/06 17:45:01   3.28332   6.9131   76.3  32.3566
 30337.0 2025/05/06 18:00:01   3.28336   6.9105   76.2  32.3596
 30338.0 2025/05/06 18:15:01   3.28384   6.9020   76.1  32.3728
 30339.0 2025/05/06 18:30:01   3.28540   6.8651   75.8  32.4248
 30340.0 2025/05/06 18:45:01   3.28504   6.8804   75.9  32.4063
 30341.0 2025/05/06 19:00:01   3.28416   6.8941   75.9  32.3838
 30342.0 2025/05/06 19:15:01   3.28327   6.9118   75.8  32.3576
 30343.0 2025/05/06 19:30:01   3.28270   6.9336   75.6  32.3309
 30344.0 2025/05/06 19:45:01   3.28408   7.0575   75.9  32.2297
 30345.0 2025/05/06 20:00:01   3.28319   7.0596   75.5  32.2182
 30346.0 2025/05/06 20:15:01   3.28297   7.0546   75.3  32.2206
 30347.0 2025/05/06 20:30:01   3.28366   7.0784   75.3  32.2058
 30348.0 2025/05/06 20:45:01   3.28330   7.0662   74.8  32.2135
 30349.0 2025/05/06 21:00:01   3.28319   7.0908   74.8  32.1894
 30350.0 2025/05/06 21:15:01   3.28426   7.1316   74.8  32.1629
 30351.0 2025/05/06 21:30:01   3.28517   7.1510   74.6  32.1549
 30352.0 2025/05/06 21:45:01   3.28569   7.1609   74.5  32.1512
 30353.0 2025/05/06 22:00:01   3.28408   7.1143   74.0  32.1775
 30354.0 2025/05/06 22:15:01   3.28436   7.1160   73.9  32.1790
 30355.0 2025/05/06 22:30:01   3.28541   7.1938   74.3  32.1178
 30356.0 2025/05/06 22:45:01   3.28557   7.2000   74.0  32.1139
 30357.0 2025/05/06 23:00:01   3.28704   7.2614   74.0  32.0728
 30358.0 2025/05/06 23:15:01   3.28748   7.2974   74.0  32.0442
 30359.0 2025/05/06 23:30:01   3.28681   7.2510   73.4  32.0803
 30360.0 2025/05/06 23:45:01   3.28689   7.2380   73.5  32.0931
 30361.0 2025/05/07 00:00:01   3.28696   7.2493   73.6  32.0833
 30362.0 2025/05/07 00:15:01   3.28689   7.2516   73.7  32.0803
 30363.0 2025/05/07 00:30:01   3.28544   7.1774   73.8  32.1335
 30364.0 2025/05/07 00:45:01   3.28519   7.1731   73.8  32.1348
 30365.0 2025/05/07 01:00:01   3.28426   7.1342   73.9  32.1609
 30366.0 2025/05/07 01:15:01   3.28333   7.1002   74.0  32.1825
 30367.0 2025/05/07 01:30:01   3.28278   7.0617   74.1  32.2124
 30368.0 2025/05/07 01:45:01   3.28205   6.9736   74.2  32.2869
 30369.0 2025/05/07 02:00:01   3.28234   6.9830   74.5  32.2811
 30370.0 2025/05/07 02:15:01   3.28241   6.9666   74.6  32.2971
 30371.0 2025/05/07 02:30:01   3.28239   6.9751   74.8  32.2889
 30372.0 2025/05/07 02:45:01   3.28248   6.9609   75.0  32.3031
 30373.0 2025/05/07 03:00:01   3.28228   7.0102   75.4  32.2546
 30374.0 2025/05/07 03:15:01   3.28252   7.0077   75.7  32.2592
 30375.0 2025/05/07 03:30:01   3.28277   6.9548   75.5  32.3118
 30376.0 2025/05/07 03:45:01   3.28292   6.9475   75.7  32.3202
 30377.0 2025/05/07 04:00:01   3.28260   6.9697   76.2  32.2956
 30378.0 2025/05/07 04:15:01   3.28290   6.9431   76.0  32.3239
 30379.0 2025/05/07 04:30:01   3.28278   6.9544   76.3  32.3119
 30380.0 2025/05/07 04:45:01   3.28312   6.9388   76.4  32.3302
 30381.0 2025/05/07 05:00:01   3.28255   6.9610   76.5  32.3031
 30382.0 2025/05/07 05:15:01   3.28341   6.9334   76.6  32.3384
 30383.0 2025/05/07 05:30:01   3.28327   6.9329   76.5  32.3373
 30384.0 2025/05/07 05:45:01   3.28338   6.9295   76.6  32.3417
 30385.0 2025/05/07 06:00:01   3.28366   6.9215   76.6  32.3523
 30386.0 2025/05/07 06:15:01   3.28391   6.9129   76.5  32.3631
 30387.0 2025/05/07 06:30:01   3.28284   6.9457   76.7  32.3206
 30388.0 2025/05/07 06:45:01   3.28280   6.9506   76.6  32.3155
 30389.0 2025/05/07 07:00:01   3.28285   6.9491   76.6  32.3175
 30390.0 2025/05/07 07:15:01   3.28273   6.9844   76.7  32.2830
 30391.0 2025/05/07 07:30:01   3.28310   7.0049   76.7  32.2678
 30392.0 2025/05/07 07:45:01   3.28382   7.0249   76.5  32.2571
 30393.0 2025/05/07 08:00:01   3.28295   7.0172   76.2  32.2549
 30394.0 2025/05/07 08:15:01   3.28289   7.0374   76.1  32.2353
 30395.0 2025/05/07 08:30:01   3.28298   7.0611   76.0  32.2143
 30396.0 2025/05/07 08:45:01   3.28306   7.0658   75.8  32.2108
 30397.0 2025/05/07 09:00:01   3.28329   7.0814   75.6  32.1988
 30398.0 2025/05/07 09:15:01   3.28337   7.0787   75.6  32.2023
 30399.0 2025/05/07 09:30:01   3.28344   7.0826   75.1  32.1996
 30400.0 2025/05/07 09:45:01   3.28381   7.0986   75.1  32.1887
 30401.0 2025/05/07 10:00:01   3.28380   7.0925   74.9  32.1943
 30402.0 2025/05/07 10:15:01   3.28531   7.1805   75.2  32.1286
 30403.0 2025/05/07 10:30:01   3.28776   7.3073   74.9  32.0376
 30404.0 2025/05/07 10:45:01   3.28943   7.3469   74.8  32.0192
 30405.0 2025/05/07 11:00:01   3.29307   7.4181   74.5  31.9928
 30406.0 2025/05/07 11:15:01   3.29388   7.4606   74.4  31.9624
 30407.0 2025/05/07 11:30:01   3.29387   7.4619   74.3  31.9611
 30408.0 2025/05/07 11:45:01   3.29378   7.4588   74.1  31.9630
 30409.0 2025/05/07 12:00:01   3.29372   7.4570   74.0  31.9641
 30410.0 2025/05/07 12:15:01   3.28893   7.3400   73.6  32.0206
 30411.0 2025/05/07 12:30:01   3.28717   7.2824   73.7  32.0549
 30412.0 2025/05/07 12:45:01   3.28706   7.2735   73.9  32.0619
 30413.0 2025/05/07 13:00:01   3.28764   7.3346   74.2  32.0114
 30414.0 2025/05/07 13:15:01   3.28674   7.2411   73.9  32.0884
 30415.0 2025/05/07 13:30:01   3.28618   7.2052   74.0  32.1156
 30416.0 2025/05/07 13:45:01   3.28598   7.2064   74.3  32.1123
 30417.0 2025/05/07 14:00:01   3.28429   7.1381   74.3  32.1575
 30418.0 2025/05/07 14:15:01   3.28577   7.2062   75.1  32.1097
 30419.0 2025/05/07 14:30:01   3.28444   7.1232   75.1  32.1725
 30420.0 2025/05/07 14:45:01   3.28242   7.0270   74.8  32.2406
 30421.0 2025/05/07 15:00:01   3.28231   7.0079   74.9  32.2573
 30422.0 2025/05/07 15:15:01   3.28243   7.0321   75.3  32.2357
 30423.0 2025/05/07 15:30:01   3.28408   7.1217   76.1  32.1696
 30424.0 2025/05/07 15:45:01   3.28296   7.0673   75.6  32.2085
 30425.0 2025/05/07 16:00:01   3.28323   7.0696   75.8  32.2091
 30426.0 2025/05/07 16:15:01   3.28516   7.1060   76.1  32.1960
 30427.0 2025/05/07 16:30:01   3.28484   7.0844   75.9  32.2127
 30428.0 2025/05/07 16:45:01   3.29676   7.2524   76.7  32.1851
 30429.0 2025/05/07 17:00:01   3.28452   7.0533   76.0  32.2384
 30430.0 2025/05/07 17:15:01   3.30096   7.2624   76.9  32.2211
 30431.0 2025/05/07 17:30:01   3.30027   7.2619   76.4  32.2144
 30432.0 2025/05/07 17:45:01   3.28534   7.0473   76.1  32.2527
 30433.0 2025/05/07 18:00:01   3.28449   7.0373   76.1  32.2529
 30434.0 2025/05/07 18:15:01   3.28345   7.0195   76.2  32.2581
 30435.0 2025/05/07 18:30:01   3.28246   6.9818   76.1  32.2827
 30436.0 2025/05/07 18:45:01   3.28343   7.0334   76.4  32.2449
 30437.0 2025/05/07 19:00:01   3.28326   7.0357   76.4  32.2409
 30438.0 2025/05/07 19:15:01   3.28292   7.0357   76.2  32.2372
 30439.0 2025/05/07 19:30:01   3.28301   7.0505   76.2  32.2244
 30440.0 2025/05/07 19:45:01   3.28273   7.0049   75.8  32.2641
 30441.0 2025/05/07 20:00:01   3.28380   7.0865   76.0  32.1994
 30442.0 2025/05/07 20:15:01   3.28643   7.1519   76.3  32.1668
 30443.0 2025/05/07 20:30:01   3.28353   7.0785   75.4  32.2042
 30444.0 2025/05/07 20:45:01   3.28313   7.0691   75.3  32.2088
 30445.0 2025/05/07 21:00:01   3.28339   7.0889   75.3  32.1931
 30446.0 2025/05/07 21:15:01   3.28348   7.0940   75.1  32.1893
 30447.0 2025/05/07 21:30:01   3.28371   7.0994   75.0  32.1869
 30448.0 2025/05/07 21:45:01   3.28480   7.1427   75.0  32.1584
 30449.0 2025/05/07 22:00:01   3.28509   7.1536   74.7  32.1515
 30450.0 2025/05/07 22:15:01   3.28540   7.1715   74.5  32.1383
 30451.0 2025/05/07 22:30:01   3.28526   7.1688   74.3  32.1394
 30452.0 2025/05/07 22:45:01   3.28701   7.2608   74.6  32.0727
 30453.0 2025/05/07 23:00:01   3.29015   7.3843   74.6  31.9924
 30454.0 2025/05/07 23:15:01   3.29047   7.3860   74.3  31.9944
 30455.0 2025/05/07 23:30:01   3.29733   7.5182   74.1  31.9465
 30456.0 2025/05/07 23:45:01   3.30001   7.5628   74.1  31.9343
 30457.0 2025/05/08 00:00:01   3.30015   7.5579   73.8  31.9404
 30458.0 2025/05/08 00:15:01   3.29934   7.5312   73.6  31.9564
 30459.0 2025/05/08 00:30:01   3.29790   7.5094   73.6  31.9611
 30460.0 2025/05/08 00:45:01   3.29180   7.3895   73.4  32.0059
 30461.0 2025/05/08 01:00:01   3.28996   7.3537   73.5  32.0191
 30462.0 2025/05/08 01:15:01   3.28867   7.2926   73.6  32.0618
 30463.0 2025/05/08 01:30:01   3.28766   7.2258   73.7  32.1126
 30464.0 2025/05/08 01:45:01   3.28719   7.2591   74.1  32.0765
 30465.0 2025/05/08 02:00:01   3.28720   7.2492   74.4  32.0857
 30466.0 2025/05/08 02:15:01   3.28784   7.2805   74.4  32.0636
 30467.0 2025/05/08 02:30:01   3.28740   7.2394   74.5  32.0970
 30468.0 2025/05/08 02:45:01   3.28641   7.1455   74.5  32.1736
 30469.0 2025/05/08 03:00:01   3.28546   7.1174   74.8  32.1892
 30470.0 2025/05/08 03:15:01   3.28549   7.1269   74.9  32.1806
 30471.0 2025/05/08 03:30:01   3.28953   7.1592   75.6  32.1940
 30472.0 2025/05/08 03:45:01   3.29026   7.1593   75.7  32.2018
 30473.0 2025/05/08 04:00:01   3.28357   6.9610   75.5  32.3146
 30474.0 2025/05/08 04:15:01   3.28268   6.9459   75.8  32.3190
 30475.0 2025/05/08 04:30:01   3.28509   7.0286   76.1  32.2676
 30476.0 2025/05/08 04:45:01   3.29697   7.1871   76.9  32.2481
 30477.0 2025/05/08 05:00:01   3.28484   6.9994   76.2  32.2921
 30478.0 2025/05/08 05:15:01   3.28611   7.0159   76.5  32.2904
 30479.0 2025/05/08 05:30:01   3.30119   7.2709   77.3  32.2154
 30480.0 2025/05/08 05:45:01   3.30132   7.2639   77.1  32.2236
 30481.0 2025/05/08 06:00:01   3.29643   7.1562   76.6  32.2712
 30482.0 2025/05/08 06:15:01   3.30128   7.2717   77.4  32.2157
 30483.0 2025/05/08 06:30:01   3.28456   7.0090   76.6  32.2800
 30484.0 2025/05/08 06:45:01   3.28353   6.9979   76.8  32.2790
 30485.0 2025/05/08 07:00:01   3.28802   7.0898   77.4  32.2415
 30486.0 2025/05/08 07:15:01   3.28383   7.0305   76.6  32.2519
 30487.0 2025/05/08 07:30:01   3.28429   6.9936   76.6  32.2914
 30488.0 2025/05/08 07:45:01   3.28244   6.9504   76.5  32.3119
 30489.0 2025/05/08 08:00:01   3.28253   6.9679   76.6  32.2963
 30490.0 2025/05/08 08:15:01   3.28332   6.9759   76.4  32.2976
 30491.0 2025/05/08 08:30:01   3.28395   6.9959   76.4  32.2855
 30492.0 2025/05/08 08:45:01   3.28364   6.9798   76.2  32.2975
 30493.0 2025/05/08 09:00:01   3.28357   6.9714   75.9  32.3047
 30494.0 2025/05/08 09:15:01   3.28558   7.0449   76.0  32.2577
 30495.0 2025/05/08 09:30:01   3.28618   7.1646   76.3  32.1524
 30496.0 2025/05/08 09:45:01   3.28553   7.1223   75.5  32.1851
 30497.0 2025/05/08 10:00:01   3.28891   7.1367   75.5  32.2084
 30498.0 2025/05/08 10:15:01   3.29138   7.2768   75.5  32.1047
 30499.0 2025/05/08 10:30:01   3.29187   7.2785   74.8  32.1087
 30500.0 2025/05/08 10:45:01   3.28768   7.1807   74.3  32.1545
 30501.0 2025/05/08 11:00:01   3.28764   7.1920   74.3  32.1436
 30502.0 2025/05/08 11:15:01   3.28744   7.2110   74.3  32.1238
 30503.0 2025/05/08 11:30:01   3.28796   7.1957   74.1  32.1438
 30504.0 2025/05/08 11:45:01   3.29387   7.3871   74.6  32.0300
 30505.0 2025/05/08 12:00:01   3.30605   7.6555   74.2  31.9139
 30506.0 2025/05/08 12:15:01   3.30653   7.7165   74.1  31.8633
 30507.0 2025/05/08 12:30:01   3.30566   7.6824   73.6  31.8854
 30508.0 2025/05/08 12:45:01   3.30548   7.6689   73.6  31.8959
 30509.0 2025/05/08 13:00:01   3.30599   7.6719   73.5  31.8986
 30510.0 2025/05/08 13:15:01   3.30551   7.6164   73.6  31.9443
 30511.0 2025/05/08 13:30:01   3.30490   7.6082   73.5  31.9454
 30512.0 2025/05/08 13:45:01   3.30491   7.6017   73.7  31.9513
 30513.0 2025/05/08 14:00:01   3.30659   7.6718   74.2  31.9048
 30514.0 2025/05/08 14:15:01   3.30669   7.6795   74.1  31.8989
 30515.0 2025/05/08 14:30:01   3.30547   7.6310   74.0  31.9304
 30516.0 2025/05/08 14:45:01   3.30332   7.5280   74.0  32.0019
 30517.0 2025/05/08 15:00:01   3.30046   7.4178   74.2  32.0728
 30518.0 2025/05/08 15:15:01   3.29802   7.3535   74.4  32.1058
 30519.0 2025/05/08 15:30:01   3.29802   7.3770   75.0  32.0838
 30520.0 2025/05/08 15:45:01   3.29049   7.1581   74.7  32.2058
 30521.0 2025/05/08 16:00:01   3.29105   7.0750   74.8  32.2896
 30522.0 2025/05/08 16:15:01   3.29047   7.1566   75.4  32.2068
 30523.0 2025/05/08 16:30:01   3.29065   7.1572   75.7  32.2081
 30524.0 2025/05/08 16:45:01   3.29044   7.1274   75.5  32.2336
 30525.0 2025/05/08 17:00:01   3.28781   6.9632   75.6  32.3588
 30526.0 2025/05/08 17:15:01   3.28851   6.9688   76.3  32.3609
 30527.0 2025/05/08 17:30:01   3.29048   7.1511   76.5  32.2116
 30528.0 2025/05/08 17:45:01   3.29274   7.1768   76.7  32.2119
 30529.0 2025/05/08 18:00:01   3.29268   7.1861   76.6  32.2027
 30530.0 2025/05/08 18:15:01   3.29090   7.1429   76.4  32.2237
 30531.0 2025/05/08 18:30:01   3.29058   7.1316   76.5  32.2308
 30532.0 2025/05/08 18:45:01   3.29074   7.1489   76.4  32.2164
 30533.0 2025/05/08 19:00:01   3.29098   7.1566   76.6  32.2117
 30534.0 2025/05/08 19:15:01   3.29106   7.1631   76.6  32.2065
 30535.0 2025/05/08 19:30:01   3.29172   7.1827   76.9  32.1953
 30536.0 2025/05/08 19:45:01   3.29039   7.1511   76.4  32.2105
 30537.0 2025/05/08 20:00:01   3.29087   7.1697   76.4  32.1984
 30538.0 2025/05/08 20:15:01   3.29177   7.2218   76.7  32.1594
 30539.0 2025/05/08 20:30:01   3.29100   7.1869   76.3  32.1838
 30540.0 2025/05/08 20:45:01   3.29190   7.2050   76.4  32.1767
 30541.0 2025/05/08 21:00:01   3.29335   7.2616   76.5  32.1397
 30542.0 2025/05/08 21:15:01   3.29414   7.2647   76.1  32.1456
 30543.0 2025/05/08 21:30:01   3.29522   7.3881   76.2  32.0428
 30544.0 2025/05/08 21:45:01   3.29640   7.3565   75.2  32.0853
 30545.0 2025/05/08 22:00:01   3.29888   7.5455   75.7  31.9374
 30546.0 2025/05/08 22:15:01   3.30008   7.5680   74.8  31.9300
 30547.0 2025/05/08 22:30:01   3.32357   7.9890   75.3  31.7958
 30548.0 2025/05/08 22:45:01   3.31563   7.8785   74.6  31.8123
 30549.0 2025/05/08 23:00:01   3.31319   7.8602   74.2  31.8032
 30550.0 2025/05/08 23:15:01   3.30934   7.7489   74.1  31.8637
 30551.0 2025/05/08 23:30:01   3.30715   7.7101   73.8  31.8759
 30552.0 2025/05/08 23:45:01   3.30369   7.6520   73.8  31.8921
 30553.0 2025/05/09 00:00:01   3.30542   7.6836   73.5  31.8815
 30554.0 2025/05/09 00:15:01   3.30715   7.7152   74.4  31.8710
 30555.0 2025/05/09 00:30:01   3.30642   7.6913   73.9  31.8853
 30556.0 2025/05/09 00:45:01   3.30612   7.6850   73.7  31.8878
 30557.0 2025/05/09 01:00:01   3.30624   7.6886   73.9  31.8858
 30558.0 2025/05/09 01:15:01   3.30573   7.6633   73.6  31.9037
 30559.0 2025/05/09 01:30:01   3.29667   7.5301   73.4  31.9288
 30560.0 2025/05/09 01:45:01   3.30248   7.6181   73.7  31.9103
 30561.0 2025/05/09 02:00:01   3.30463   7.6405   74.3  31.9124
 30562.0 2025/05/09 02:15:01   3.30707   7.7045   74.4  31.8799
 30563.0 2025/05/09 02:30:01   3.30816   7.7390   74.5  31.8599
 30564.0 2025/05/09 02:45:01   3.30696   7.7100   74.2  31.8737
 30565.0 2025/05/09 03:00:01   3.29197   7.3721   74.2  32.0235
 30566.0 2025/05/09 03:15:01   3.28899   7.2804   74.4  32.0761
 30567.0 2025/05/09 03:30:01   3.28958   7.2903   75.5  32.0732
 30568.0 2025/05/09 03:45:01   3.29017   7.3003   74.8  32.0702
 30569.0 2025/05/09 04:00:01   3.28935   7.3159   75.4  32.0466
 30570.0 2025/05/09 04:15:01   3.29237   7.2187   75.5  32.1694
 30571.0 2025/05/09 04:30:01   3.29455   7.1585   75.6  32.2492
 30572.0 2025/05/09 04:45:01   3.29912   7.0859   75.8  32.3667
 30573.0 2025/05/09 05:00:01   3.29584   7.1049   76.2  32.3130
 30574.0 2025/05/09 05:15:01   3.29673   7.1008   76.4  32.3264
 30575.0 2025/05/09 05:30:01   3.29809   7.0955   76.4  32.3463
 30576.0 2025/05/09 05:45:01   3.29557   7.0930   76.6  32.3210
 30577.0 2025/05/09 06:00:01   3.29282   7.0972   76.8  32.2872
 30578.0 2025/05/09 06:15:01   3.29467   7.0934   76.8  32.3108
 30579.0 2025/05/09 06:30:01   3.29514   7.0942   77.0  32.3151
 30580.0 2025/05/09 06:45:01   3.29482   7.0825   76.9  32.3226
 30581.0 2025/05/09 07:00:01   3.29540   7.0561   76.9  32.3537
 30582.0 2025/05/09 07:15:01   3.29593   7.0829   77.2  32.3342
 30583.0 2025/05/09 07:30:01   3.29572   7.0739   77.1  32.3404
 30584.0 2025/05/09 07:45:01   3.29619   7.0967   77.2  32.3240
 30585.0 2025/05/09 08:00:01   3.29452   7.1163   77.2  32.2876
 30586.0 2025/05/09 08:15:01   3.29235   7.1409   77.2  32.2410
 30587.0 2025/05/09 08:30:01   3.28806   7.1890   77.1  32.1496
 30588.0 2025/05/09 08:45:01   3.29322   7.1679   76.7  32.2254
 30589.0 2025/05/09 09:00:01   3.29825   7.1294   76.3  32.3163
 30590.0 2025/05/09 09:15:01   3.29859   7.1163   76.2  32.3323
 30591.0 2025/05/09 09:30:01   3.29742   7.1324   76.2  32.3044
 30592.0 2025/05/09 09:45:01   3.29255   7.2727   76.7  32.1206
 30593.0 2025/05/09 10:00:01   3.29245   7.2734   76.4  32.1190
 30594.0 2025/05/09 10:15:01   3.29707   7.3602   76.2  32.0886
 30595.0 2025/05/09 10:30:01   3.29658   7.3391   75.6  32.1032
 30596.0 2025/05/09 10:45:01   3.29299   7.3324   75.4  32.0707
 30597.0 2025/05/09 11:00:01   3.29527   7.4244   75.6  32.0101
 30598.0 2025/05/09 11:15:01   3.29474   7.4137   75.1  32.0145
 30599.0 2025/05/09 11:30:01   3.29535   7.4280   74.8  32.0080
 30600.0 2025/05/09 11:45:01   3.29780   7.4707   74.4  31.9952
 30601.0 2025/05/09 12:00:01   3.29429   7.4896   74.4  31.9401
 30602.0 2025/05/09 12:15:01   3.29261   7.4715   74.0  31.9388
 30603.0 2025/05/09 12:30:01   3.29187   7.4836   74.0  31.9198
 30604.0 2025/05/09 12:45:01   3.29416   7.5421   74.1  31.8906
 30605.0 2025/05/09 13:00:01   3.29157   7.5992   73.8  31.8106
 30606.0 2025/05/09 13:15:01   3.28590   7.5190   73.2  31.8235
 30607.0 2025/05/09 13:30:01   3.28813   7.4721   73.1  31.8905
 30608.0 2025/05/09 13:45:01   3.28660   7.4716   73.3  31.8744
 30609.0 2025/05/09 14:00:01   3.28686   7.4277   73.1  31.9177
 30610.0 2025/05/09 14:15:01   3.28648   7.4164   73.2  31.9240
 30611.0 2025/05/09 14:30:01   3.28669   7.4089   73.4  31.9331
 30612.0 2025/05/09 14:45:01   3.28441   7.4140   73.6  31.9037
 30613.0 2025/05/09 15:00:01   3.28405   7.4165   73.6  31.8976
 30614.0 2025/05/09 15:15:01   3.28440   7.4138   73.8  31.9036
 30615.0 2025/05/09 15:30:01   3.28875   7.3863   73.8  31.9760
 30616.0 2025/05/09 15:45:01   3.29587   7.1191   73.9  32.0516
 30617.0 2025/05/09 16:00:01   3.29454   7.2901   74.6  32.1271
 30618.0 2025/05/09 16:15:01   3.29839   7.1463   74.3  32.3029
 30619.0 2025/05/09 16:30:01   3.29728   7.0368   74.5  32.3934
 30620.0 2025/05/09 16:45:01   3.29953   7.0962   75.1  32.3618
 30621.0 2025/05/09 17:00:01   3.29979   7.1011   75.4  32.3600
 30622.0 2025/05/09 17:15:01   3.29972   7.0985   75.4  32.3617
 30623.0 2025/05/09 17:30:01   3.30031   7.0576   75.5  32.4065
 30624.0 2025/05/09 17:45:01   3.30020   7.0578   75.6  32.4050
 30625.0 2025/05/09 18:00:01   3.30019   7.0634   75.9  32.3994
 30626.0 2025/05/09 18:15:01   3.30017   7.0685   76.1  32.3943
 30627.0 2025/05/09 18:30:01   3.30010   7.0713   76.2  32.3909
 30628.0 2025/05/09 18:45:01   3.29965   7.0923   76.4  32.3662
 30629.0 2025/05/09 19:00:01   3.29836   7.1346   76.7  32.3123
 30630.0 2025/05/09 19:15:01   3.29864   7.1477   76.8  32.3031
 30631.0 2025/05/09 19:30:01   3.29847   7.1632   76.9  32.2867
 30632.0 2025/05/09 19:45:01   3.29831   7.1441   76.7  32.3029
 30633.0 2025/05/09 20:00:01   3.29842   7.1446   76.7  32.3036
 30634.0 2025/05/09 20:15:01   3.29815   7.1527   76.7  32.2932
 30635.0 2025/05/09 20:30:01   3.29870   7.1366   76.6  32.3143
 30636.0 2025/05/09 20:45:01   3.29656   7.1874   76.8  32.2434
 30637.0 2025/05/09 21:00:01   3.29653   7.1886   76.7  32.2421
 30638.0 2025/05/09 21:15:01   3.29690   7.1778   76.3  32.2564
 30639.0 2025/05/09 21:30:01   3.29356   7.2522   76.6  32.1507
 30640.0 2025/05/09 21:45:01   3.29309   7.2209   76.1  32.1750
 30641.0 2025/05/09 22:00:01   3.29346   7.1964   75.9  32.2019
 30642.0 2025/05/09 22:15:01   3.29009   7.2380   76.0  32.1266
 30643.0 2025/05/09 22:30:01   3.28849   7.3217   76.0  32.0317
 30644.0 2025/05/09 22:45:01   3.29136   7.1909   75.1  32.1846
 30645.0 2025/05/09 23:00:01   3.29021   7.2796   75.5  32.0894
 30646.0 2025/05/09 23:15:01   3.29047   7.2323   75.1  32.1364
 30647.0 2025/05/09 23:30:01   3.29093   7.2331   74.9  32.1407
 30648.0 2025/05/09 23:45:01   3.29113   7.2276   74.8  32.1481
 30649.0 2025/05/10 00:00:01   3.28587   7.2679   74.7  32.0538
 30650.0 2025/05/10 00:15:01   3.28618   7.2549   74.4  32.0693
 30651.0 2025/05/10 00:30:01   3.28685   7.2423   74.2  32.0884
 30652.0 2025/05/10 00:45:01   3.28542   7.2780   74.2  32.0397
 30653.0 2025/05/10 01:00:01   3.28381   7.3268   74.3  31.9772
 30654.0 2025/05/10 01:15:01   3.28318   7.3665   74.2  31.9339
 30655.0 2025/05/10 01:30:01   3.28342   7.3574   73.8  31.9451
 30656.0 2025/05/10 01:45:01   3.28328   7.3488   73.8  31.9515
 30657.0 2025/05/10 02:00:01   3.28354   7.3421   73.8  31.9605
 30658.0 2025/05/10 02:15:01   3.29044   7.3126   73.7  32.0623
 30659.0 2025/05/10 02:30:01   3.28565   7.3742   74.1  31.9535
 30660.0 2025/05/10 02:45:01   3.28909   7.3382   74.0  32.0239
 30661.0 2025/05/10 03:00:01   3.29207   7.3593   74.2  32.0365
 30662.0 2025/05/10 03:15:01   3.28971   7.3796   74.3  31.9922
 30663.0 2025/05/10 03:30:01   3.28987   7.3852   74.6  31.9885
 30664.0 2025/05/10 03:45:01   3.29181   7.2543   74.3  32.1308
 30665.0 2025/05/10 04:00:01   3.29341   7.1140   74.6  32.2789
 30666.0 2025/05/10 04:15:01   3.29247   7.1462   75.0  32.2383
 30667.0 2025/05/10 04:30:01   3.29286   7.1442   75.3  32.2443
 30668.0 2025/05/10 04:45:01   3.29391   7.0963   75.3  32.3005
 30669.0 2025/05/10 05:00:01   3.29380   7.1113   75.9  32.2851
 30670.0 2025/05/10 05:15:01   3.29788   6.9273   75.8  32.5026
 30671.0 2025/05/10 05:30:01   3.29755   6.9329   76.2  32.4935
 30672.0 2025/05/10 05:45:01   3.29705   6.9564   76.3  32.4658
 30673.0 2025/05/10 06:00:01   3.29469   7.0480   76.7  32.3537
 30674.0 2025/05/10 06:15:01   3.29532   7.0424   77.2  32.3655
 30675.0 2025/05/10 06:30:01   3.29585   7.0280   77.2  32.3847
 30676.0 2025/05/10 06:45:01   3.29624   7.0099   77.1  32.4061
 30677.0 2025/05/10 07:00:01   3.29512   7.0531   77.2  32.3532
 30678.0 2025/05/10 07:15:01   3.29541   7.0436   77.4  32.3653
 30679.0 2025/05/10 07:30:01   3.29355   7.1160   77.6  32.2771
 30680.0 2025/05/10 07:45:01   3.29297   7.1634   77.8  32.2264
 30681.0 2025/05/10 08:00:01   3.29228   7.1595   77.4  32.2227
 30682.0 2025/05/10 08:15:01   3.29215   7.1614   77.6  32.2195
 30683.0 2025/05/10 08:30:01   3.29387   7.1031   77.0  32.2930
 30684.0 2025/05/10 08:45:01   3.29387   7.1021   77.0  32.2939
 30685.0 2025/05/10 09:00:01   3.29289   7.1421   77.1  32.2457
 30686.0 2025/05/10 09:15:01   3.29297   7.1424   76.9  32.2465
 30687.0 2025/05/10 09:30:01   3.29280   7.1756   76.8  32.2137
 30688.0 2025/05/10 09:45:01   3.29342   7.1283   76.5  32.2647
 30689.0 2025/05/10 10:00:01   3.29348   7.1410   76.5  32.2535
 30690.0 2025/05/10 10:15:01   3.29323   7.1383   76.3  32.2534
 30691.0 2025/05/10 10:30:01   3.29339   7.1274   75.9  32.2655
 30692.0 2025/05/10 10:45:01   3.29304   7.1299   75.8  32.2594
 30693.0 2025/05/10 11:00:01   3.29321   7.1169   75.5  32.2735
 30694.0 2025/05/10 11:15:01   3.29255   7.1371   75.4  32.2475
 30695.0 2025/05/10 11:30:01   3.29343   7.1807   75.4  32.2164
 30696.0 2025/05/10 11:45:01   3.29555   7.4004   75.2  32.0355
 30697.0 2025/05/10 12:00:01   3.30107   7.5600   75.0  31.9479
 30698.0 2025/05/10 12:15:01   3.29798   7.4347   73.8  32.0306
 30699.0 2025/05/10 12:30:01   3.30630   7.6335   74.4  31.9366
 30700.0 2025/05/10 12:45:01   3.30920   7.6985   74.0  31.9083
 30701.0 2025/05/10 13:00:01   3.31012   7.7369   73.6  31.8832
 30702.0 2025/05/10 13:15:01   3.31042   7.7228   73.8  31.8993
 30703.0 2025/05/10 13:30:01   3.30583   7.6100   73.0  31.9539
 30704.0 2025/05/10 13:45:01   3.30512   7.5867   72.8  31.9677
 30705.0 2025/05/10 14:00:01   3.30471   7.5749   73.0  31.9741
 30706.0 2025/05/10 14:15:01   3.30561   7.5767   72.9  31.9822
 30707.0 2025/05/10 14:30:01   3.31319   7.7548   73.4  31.8997
 30708.0 2025/05/10 14:45:01   3.32209   7.8938   73.7  31.8675
 30709.0 2025/05/10 15:00:01   3.31750   7.8255   73.6  31.8810
 30710.0 2025/05/10 15:15:01   3.30578   7.5920   73.0  31.9700
 30711.0 2025/05/10 15:30:01   3.31725   7.8148   74.0  31.8879
 30712.0 2025/05/10 15:45:01   3.31490   7.7742   73.8  31.9001
 30713.0 2025/05/10 16:00:01   3.31368   7.7530   73.8  31.9064
 30714.0 2025/05/10 16:15:01   3.31129   7.7117   73.9  31.9186
 30715.0 2025/05/10 16:30:01   3.29894   7.3457   74.1  32.1233
 30716.0 2025/05/10 16:45:01   3.29469   7.0862   74.2  32.3189
 30717.0 2025/05/10 17:00:01   3.29476   7.0655   74.5  32.3390
 30718.0 2025/05/10 17:15:01   3.29542   7.0061   74.6  32.4020
 30719.0 2025/05/10 17:30:01   3.29709   6.9584   75.0  32.4649
 30720.0 2025/05/10 17:45:01   3.29721   6.9318   75.1  32.4913
 30721.0 2025/05/10 18:00:01   3.29724   6.9250   75.3  32.4979
 30722.0 2025/05/10 18:15:01   3.29649   6.9447   75.6  32.4710
 30723.0 2025/05/10 18:30:01   3.29716   6.9256   75.8  32.4962
 30724.0 2025/05/10 18:45:01   3.29708   6.9325   76.0  32.4887
 30725.0 2025/05/10 19:00:01   3.29598   7.0070   76.3  32.4063
 30726.0 2025/05/10 19:15:01   3.29568   7.0006   76.4  32.4091
 30727.0 2025/05/10 19:30:01   3.29531   7.0110   76.5  32.3952
 30728.0 2025/05/10 19:45:01   3.29561   7.0004   76.5  32.4085
 30729.0 2025/05/10 20:00:01   3.29548   7.0105   76.7  32.3975
 30730.0 2025/05/10 20:15:01   3.29633   6.9787   76.6  32.4367
 30731.0 2025/05/10 20:30:01   3.29566   7.0165   76.8  32.3938
 30732.0 2025/05/10 20:45:01   3.29531   7.0477   76.8  32.3607
 30733.0 2025/05/10 21:00:01   3.29565   7.0029   76.5  32.4066
 30734.0 2025/05/10 21:15:01   3.29535   7.0127   76.5  32.3941
 30735.0 2025/05/10 21:30:01   3.29520   7.0500   76.7  32.3573
 30736.0 2025/05/10 21:45:01   3.29545   7.0293   76.5  32.3796
 30737.0 2025/05/10 22:00:01   3.29577   7.1289   76.6  32.2897
 30738.0 2025/05/10 22:15:01   3.29548   7.0684   76.1  32.3434
 30739.0 2025/05/10 22:30:01   3.29527   7.0623   76.1  32.3469
 30740.0 2025/05/10 22:45:01   3.29649   7.0237   75.9  32.3964
 30741.0 2025/05/10 23:00:01   3.29564   7.1209   76.3  32.2959
 30742.0 2025/05/10 23:15:01   3.29570   7.1638   75.5  32.2567
 30743.0 2025/05/10 23:30:01   3.29796   7.4269   75.7  32.0367
 30744.0 2025/05/10 23:45:01   3.29780   7.3733   75.2  32.0848
 30745.0 2025/05/11 00:00:01   3.29737   7.2975   75.0  32.1505
 30746.0 2025/05/11 00:15:01   3.29675   7.2990   74.7  32.1426
 30747.0 2025/05/11 00:30:01   3.30201   7.5372   75.2  31.9789
 30748.0 2025/05/11 00:45:01   3.30291   7.5607   74.4  31.9673
 30749.0 2025/05/11 01:00:01   3.30340   7.5929   74.7  31.9428
 30750.0 2025/05/11 01:15:01   3.30602   7.6466   74.7  31.9216
 30751.0 2025/05/11 01:30:01   3.30679   7.6459   74.3  31.9306
 30752.0 2025/05/11 01:45:01   3.30792   7.6732   73.6  31.9181
 30753.0 2025/05/11 02:00:01   3.31112   7.7217   73.7  31.9077
 30754.0 2025/05/11 02:15:01   3.31610   7.8094   73.7  31.8807
 30755.0 2025/05/11 02:30:01   3.31450   7.7616   73.8  31.9074
 30756.0 2025/05/11 02:45:01   3.31748   7.8221   74.4  31.8836
 30757.0 2025/05/11 03:00:01   3.31719   7.8142   74.1  31.8877
 30758.0 2025/05/11 03:15:01   3.31740   7.8145   74.1  31.8897
 30759.0 2025/05/11 03:30:01   3.32097   7.8771   74.6  31.8704
 30760.0 2025/05/11 03:45:01   3.31768   7.8195   74.3  31.8881
 30761.0 2025/05/11 04:00:01   3.31875   7.8337   74.6  31.8863
 30762.0 2025/05/11 04:15:01   3.31965   7.8558   74.7  31.8758
 30763.0 2025/05/11 04:30:01   3.31550   7.7815   74.9  31.8993
 30764.0 2025/05/11 04:45:01   3.29609   7.3234   75.2  32.1127
 30765.0 2025/05/11 05:00:01   3.29715   7.0131   75.1  32.4141
 30766.0 2025/05/11 05:15:01   3.29808   6.8734   75.3  32.5560
 30767.0 2025/05/11 05:30:01   3.29765   6.8678   75.6  32.5564
 30768.0 2025/05/11 05:45:01   3.29702   6.8938   75.9  32.5248
 30769.0 2025/05/11 06:00:01   3.29794   6.8881   76.4  32.5400
 30770.0 2025/05/11 06:15:01   3.29735   6.9179   76.5  32.5052
 30771.0 2025/05/11 06:30:01   3.29669   7.0527   77.1  32.3708
 30772.0 2025/05/11 06:45:01   3.29638   7.0823   77.0  32.3396
 30773.0 2025/05/11 07:00:01   3.29638   7.0729   77.1  32.3484
 30774.0 2025/05/11 07:15:01   3.29679   7.0476   77.1  32.3767
 30775.0 2025/05/11 07:30:01   3.29715   7.0142   77.3  32.4119
 30776.0 2025/05/11 07:45:01   3.29728   7.0043   77.4  32.4226
 30777.0 2025/05/11 08:00:01   3.29755   6.9783   77.4  32.4500
 30778.0 2025/05/11 08:15:01   3.29749   7.0097   77.5  32.4197
 30779.0 2025/05/11 08:30:01   3.29764   6.9730   77.4  32.4559
 30780.0 2025/05/11 08:45:01   3.29765   6.9792   77.4  32.4503
 30781.0 2025/05/11 09:00:01   3.29734   7.0268   77.4  32.4021
 30782.0 2025/05/11 09:15:01   3.29705   7.0300   77.3  32.3959
 30783.0 2025/05/11 09:30:01   3.29785   6.9519   76.8  32.4786
 30784.0 2025/05/11 09:45:01   3.29756   6.9825   76.9  32.4465
 30785.0 2025/05/11 10:00:01   3.29748   6.9836   76.7  32.4445
 30786.0 2025/05/11 10:15:01   3.29749   6.9843   76.4  32.4441
 30787.0 2025/05/11 10:30:01   3.29710   7.0108   76.2  32.4151
 30788.0 2025/05/11 10:45:01   3.29662   7.0651   76.2  32.3588
 30789.0 2025/05/11 11:00:01   3.29681   7.1225   76.1  32.3072
 30790.0 2025/05/11 11:15:01   3.29694   7.2392   76.1  32.1996
 30791.0 2025/05/11 11:30:01   3.29769   7.2870   75.7  32.1634
 30792.0 2025/05/11 11:45:01   3.29966   7.3519   75.5  32.1246
 30793.0 2025/05/11 12:00:01   3.30080   7.3316   75.3  32.1558
 30794.0 2025/05/11 12:15:01   3.29865   7.3389   74.6  32.1261
 30795.0 2025/05/11 12:30:01   3.30682   7.4854   74.7  32.0786
 30796.0 2025/05/11 12:45:01   3.30897   7.6134   74.3  31.9838
 30797.0 2025/05/11 13:00:01   3.31311   7.6628   73.7  31.9831
 30798.0 2025/05/11 13:15:01   3.31780   7.7398   73.8  31.9625
 30799.0 2025/05/11 13:30:01   3.31709   7.7531   73.6  31.9429
 30800.0 2025/05/11 13:45:01   3.32084   7.8428   73.5  31.9008
 30801.0 2025/05/11 14:00:01   3.32577   7.9286   73.3  31.8751
 30802.0 2025/05/11 14:15:01   3.32214   7.8529   72.9  31.9057
 30803.0 2025/05/11 14:30:01   3.32020   7.8192   72.8  31.9159
 30804.0 2025/05/11 14:45:01   3.31782   7.7738   72.8  31.9320
 30805.0 2025/05/11 15:00:01   3.32033   7.8192   73.0  31.9172
 30806.0 2025/05/11 15:15:01   3.32963   7.9690   73.4  31.8792
 30807.0 2025/05/11 15:30:01   3.33237   8.0208   73.4  31.8611
 30808.0 2025/05/11 15:45:01   3.34498   8.2502   73.4  31.7864
 30809.0 2025/05/11 16:00:01   3.34716   8.2195   73.5  31.8371
 30810.0 2025/05/11 16:15:01   3.33705   8.0811   73.4  31.8560
 30811.0 2025/05/11 16:30:01   3.32628   7.8993   73.3  31.9073
 30812.0 2025/05/11 16:45:01   3.29856   7.4086   73.6  32.0611
 30813.0 2025/05/11 17:00:01   3.30223   7.3989   73.7  32.1095
 30814.0 2025/05/11 17:15:01   3.29622   7.1032   73.9  32.3198
 30815.0 2025/05/11 17:30:01   3.29742   7.1136   74.4  32.3230
 30816.0 2025/05/11 17:45:01   3.29774   6.9882   74.4  32.4442
 30817.0 2025/05/11 18:00:01   3.29789   7.1100   75.4  32.3310
 30818.0 2025/05/11 18:15:01   3.29751   7.0198   75.0  32.4116
 30819.0 2025/05/11 18:30:01   3.29717   7.0317   75.4  32.3965
 30820.0 2025/05/11 18:45:01   3.29678   7.0657   75.7  32.3602
 30821.0 2025/05/11 19:00:01   3.29698   7.0313   75.8  32.3947
 30822.0 2025/05/11 19:15:01   3.29689   7.0271   76.0  32.3976
 30823.0 2025/05/11 19:30:01   3.29699   7.0127   76.0  32.4123
 30824.0 2025/05/11 19:45:01   3.29430   7.1099   76.5  32.2914
 30825.0 2025/05/11 20:00:01   3.29650   7.0194   76.5  32.4003
 30826.0 2025/05/11 20:15:01   3.29750   6.9750   76.6  32.4530
 30827.0 2025/05/11 20:30:01   3.29721   6.9894   76.7  32.4362
 30828.0 2025/05/11 20:45:01   3.29684   7.0058   76.8  32.4167
 30829.0 2025/05/11 21:00:01   3.29602   7.0809   77.1  32.3371
 30830.0 2025/05/11 21:15:01   3.29488   7.1328   77.0  32.2762
 30831.0 2025/05/11 21:30:01   3.29387   7.1359   77.1  32.2622
 30832.0 2025/05/11 21:45:01   3.29667   7.0210   76.4  32.4008
 30833.0 2025/05/11 22:00:01   3.29648   7.1356   77.1  32.2909
 30834.0 2025/05/11 22:15:01 -99.00000   7.0365   76.5 -99.0000
 30835.0 2025/05/11 22:30:01 -99.00000   7.0170   76.4 -99.0000
 30836.0 2025/05/11 22:45:01 -99.00000   7.0120   76.3 -99.0000
 30837.0 2025/05/11 23:00:01 -99.00000   7.0190   76.2 -99.0000
 30838.0 2025/05/11 23:15:01 -99.00000   6.9648   75.9 -99.0000
 30839.0 2025/05/11 23:30:01 -99.00000   6.9471   75.7 -99.0000
 30840.0 2025/05/11 23:45:01 -99.00000   6.9407   75.5 -99.0000
 30841.0 2025/05/12 00:00:01 -99.00000   7.0105   75.8 -99.0000
 30842.0 2025/05/12 00:15:01 -99.00000   7.2370   75.4 -99.0000
 30843.0 2025/05/12 00:30:01 -99.00000   7.3266   75.3 -99.0000
 30844.0 2025/05/12 00:45:01 -99.00000   7.3836   75.0 -99.0000
 30845.0 2025/05/12 01:00:01 -99.00000   7.4224   75.0 -99.0000
 30846.0 2025/05/12 01:15:01 -99.00000   7.4107   74.3 -99.0000
 30847.0 2025/05/12 01:30:01 -99.00000   7.5531   74.6 -99.0000
 30848.0 2025/05/12 01:45:01 -99.00000   7.5214   74.1 -99.0000
 30849.0 2025/05/12 02:00:01 -99.00000   7.5100   73.9 -99.0000
 30850.0 2025/05/12 02:15:01 -99.00000   7.5417   73.9 -99.0000
 30851.0 2025/05/12 02:30:01 -99.00000   7.6335   74.3 -99.0000
 30852.0 2025/05/12 02:45:01 -99.00000   7.7509   74.3 -99.0000
 30853.0 2025/05/12 03:00:01 -99.00000   7.7337   74.1 -99.0000
 30854.0 2025/05/12 03:15:01 -99.00000   7.6810   73.8 -99.0000
 30855.0 2025/05/12 03:30:01   3.30526   7.5967   73.8  31.9596
 30856.0 2025/05/12 03:45:01   3.30411   7.5703   74.0  31.9715
 30857.0 2025/05/12 04:00:01   3.30399   7.5346   74.2  32.0029
 30858.0 2025/05/12 04:15:01   3.30388   7.5262   74.5  32.0093
 30859.0 2025/05/12 04:30:01   3.30372   7.5493   74.8  31.9862
 30860.0 2025/05/12 04:45:01   3.30293   7.5104   74.8  32.0136
 30861.0 2025/05/12 05:00:01   3.30258   7.4837   75.1  32.0343
 30862.0 2025/05/12 05:15:01   3.30236   7.4707   75.4  32.0438
 30863.0 2025/05/12 05:30:01   3.30194   7.4530   75.6  32.0556
 30864.0 2025/05/12 05:45:01   3.30076   7.3822   75.7  32.1082
 30865.0 2025/05/12 06:00:01   3.30075   7.4062   76.4  32.0855
 30866.0 2025/05/12 06:15:01   3.30011   7.3235   76.1  32.1556
 30867.0 2025/05/12 06:30:01   3.30051   7.3847   76.6  32.1029
 30868.0 2025/05/12 06:45:01   3.30055   7.3736   76.8  32.1134
 30869.0 2025/05/12 07:00:01   3.30022   7.3368   76.7  32.1441
 30870.0 2025/05/12 07:15:01   3.30014   7.3189   76.8  32.1598
 30871.0 2025/05/12 07:30:01   3.30032   7.2573   76.9  32.2190
 30872.0 2025/05/12 07:45:01   3.29821   7.1507   77.2  32.2955
 30873.0 2025/05/12 08:00:01   3.29894   7.1853   77.4  32.2710
 30874.0 2025/05/12 08:15:01   3.29921   6.9875   77.1  32.4597
 30875.0 2025/05/12 08:30:01   3.29804   7.1632   77.5  32.2818
 30876.0 2025/05/12 08:45:01   3.29884   7.0403   77.5  32.4057
 30877.0 2025/05/12 09:00:01   3.29871   7.1234   77.6  32.3262
 30878.0 2025/05/12 09:15:01   3.29897   7.1300   77.5  32.3229
 30879.0 2025/05/12 09:30:01   3.29912   7.1696   77.4  32.2875
 30880.0 2025/05/12 09:45:01   3.29946   7.1865   77.4  32.2754
 30881.0 2025/05/12 10:00:01   3.29915   7.1609   77.1  32.2962
 30882.0 2025/05/12 10:15:01   3.29883   7.1019   76.6  32.3481
 30883.0 2025/05/12 10:30:01   3.29972   7.1489   77.0  32.3136
 30884.0 2025/05/12 10:45:01   3.29961   7.1677   76.5  32.2951
 30885.0 2025/05/12 11:00:01   3.29981   7.1756   76.4  32.2899
 30886.0 2025/05/12 11:15:01   3.29935   7.2273   76.3  32.2367
 30887.0 2025/05/12 11:30:01   3.29961   7.2470   76.2  32.2213
 30888.0 2025/05/12 11:45:01   3.29907   7.2334   75.5  32.2283
 30889.0 2025/05/12 12:00:01   3.30059   7.3176   75.5  32.1664
 30890.0 2025/05/12 12:15:01   3.30070   7.3688   75.3  32.1202
 30891.0 2025/05/12 12:30:01   3.30086   7.3702   75.0  32.1208
 30892.0 2025/05/12 12:45:01   3.30094   7.3943   74.7  32.0994
 30893.0 2025/05/12 13:00:01   3.30146   7.3916   73.8  32.1080
 30894.0 2025/05/12 13:15:01   3.30078   7.3360   73.6  32.1522
 30895.0 2025/05/12 13:30:01   3.30083   7.3945   73.8  32.0985
 30896.0 2025/05/12 13:45:01   3.30333   7.5066   73.7  32.0219
 30897.0 2025/05/12 14:00:01   3.30262   7.4757   73.3  32.0430
 30898.0 2025/05/12 14:15:01   3.30189   7.4407   73.0  32.0676
 30899.0 2025/05/12 14:30:01   3.30113   7.4172   72.8  32.0812
 30900.0 2025/05/12 14:45:01   3.30936   7.6735   73.4  31.9332
 30901.0 2025/05/12 15:00:01   3.31392   7.7818   73.2  31.8829
 30902.0 2025/05/12 15:15:01   3.31687   7.8381   73.2  31.8629
 30903.0 2025/05/12 15:30:01   3.32435   7.9633   73.3  31.8284
 30904.0 2025/05/12 15:45:01   3.32849   8.0099   73.2  31.8300
 30905.0 2025/05/12 16:00:01   3.32661   7.9745   73.1  31.8423
 30906.0 2025/05/12 16:15:01   3.31338   7.7362   72.7  31.9191
 30907.0 2025/05/12 16:30:01   3.31337   7.7214   72.8  31.9325
 30908.0 2025/05/12 16:45:01   3.30420   7.5165   73.4  32.0223
 30909.0 2025/05/12 17:00:01   3.30568   7.5503   73.7  32.0069
 30910.0 2025/05/12 17:15:01   3.30575   7.5561   73.7  32.0023
 30911.0 2025/05/12 17:30:01   3.30593   7.5307   73.6  32.0276
 30912.0 2025/05/12 17:45:01   3.30249   7.4228   74.0  32.0901
 30913.0 2025/05/12 18:00:01   3.30142   7.3438   74.2  32.1516
 30914.0 2025/05/12 18:15:01   3.30027   7.2931   74.4  32.1862
 30915.0 2025/05/12 18:30:01   3.30226   7.3601   75.1  32.1452
 30916.0 2025/05/12 18:45:01   3.29929   7.1974   74.9  32.2645
 30917.0 2025/05/12 19:00:01   3.29925   7.1639   75.1  32.2953
 30918.0 2025/05/12 19:15:01   3.29939   7.1382   75.4  32.3208
 30919.0 2025/05/12 19:30:01   3.29955   7.1834   75.9  32.2800
 30920.0 2025/05/12 19:45:01   3.29944   7.1297   75.8  32.3291
 30921.0 2025/05/12 20:00:01   3.29970   7.1220   75.9  32.3391
 30922.0 2025/05/12 20:15:01   3.30041   7.0993   76.1  32.3680
 30923.0 2025/05/12 20:30:01   3.30003   7.1340   76.6  32.3311
 30924.0 2025/05/12 20:45:01   3.29933   7.1886   76.7  32.2724
 30925.0 2025/05/12 21:00:01   3.29952   7.1942   76.7  32.2693
 30926.0 2025/05/12 21:15:01   3.30035   7.1154   76.5  32.3521
 30927.0 2025/05/12 21:30:01   3.29964   7.1640   77.0  32.2986
 30928.0 2025/05/12 21:45:01   3.29990   7.1558   76.9  32.3091
 30929.0 2025/05/12 22:00:01   3.29964   7.1683   76.9  32.2946
 30930.0 2025/05/12 22:15:01   3.29961   7.1893   77.0  32.2747
 30931.0 2025/05/12 22:30:01   3.29956   7.1877   76.8  32.2757
 30932.0 2025/05/12 22:45:01   3.29960   7.1912   76.7  32.2730
 30933.0 2025/05/12 23:00:01   3.29967   7.2029   76.6  32.2628
 30934.0 2025/05/12 23:15:01   3.29979   7.2174   76.5  32.2506
 30935.0 2025/05/12 23:30:01   3.29976   7.2253   76.3  32.2430
 30936.0 2025/05/12 23:45:01   3.29983   7.2392   76.2  32.2309
 30937.0 2025/05/13 00:00:01   3.29977   7.2503   75.8  32.2200
 30938.0 2025/05/13 00:15:01   3.29944   7.1561   75.5  32.3045
 30939.0 2025/05/13 00:30:01   3.29953   7.1520   75.3  32.3094
 30940.0 2025/05/13 00:45:01   3.29992   7.1520   75.4  32.3136
 30941.0 2025/05/13 01:00:01   3.29965   7.2341   75.3  32.2341
 30942.0 2025/05/13 01:15:01   3.29988   7.2567   74.7  32.2157
 30943.0 2025/05/13 01:30:01   3.30021   7.2793   74.6  32.1984
 30944.0 2025/05/13 01:45:01   3.30696   7.5412   75.1  32.0284
 30945.0 2025/05/13 02:00:01   3.30966   7.6345   74.7  31.9716
 30946.0 2025/05/13 02:15:01   3.30884   7.5993   74.7  31.9952
 30947.0 2025/05/13 02:30:01   3.30291   7.4463   73.9  32.0730
 30948.0 2025/05/13 02:45:01   3.30565   7.5183   74.0  32.0359
 30949.0 2025/05/13 03:00:01   3.30144   7.3716   73.7  32.1264
 30950.0 2025/05/13 03:15:01   3.30422   7.4867   74.2  32.0496
 30951.0 2025/05/13 03:30:01   3.30289   7.4358   73.9  32.0825
 30952.0 2025/05/13 03:45:01   3.31025   7.6288   74.4  31.9833
 30953.0 2025/05/13 04:00:01   3.31020   7.6207   74.3  31.9903
 30954.0 2025/05/13 04:15:01   3.30952   7.5938   74.2  32.0078
 30955.0 2025/05/13 04:30:01   3.30794   7.5257   74.3  32.0535
 30956.0 2025/05/13 04:45:01   3.31313   7.6285   74.9  32.0142
 30957.0 2025/05/13 05:00:01   3.31332   7.6438   75.0  32.0022
 30958.0 2025/05/13 05:15:01   3.31430   7.6820   75.2  31.9775
 30959.0 2025/05/13 05:30:01   3.30414   7.3829   74.7  32.1445
 30960.0 2025/05/13 05:45:01   3.30536   7.4274   75.4  32.1161
 30961.0 2025/05/13 06:00:01   3.30126   7.2696   75.4  32.2183
 30962.0 2025/05/13 06:15:01   3.30123   7.2105   75.8  32.2729
 30963.0 2025/05/13 06:30:01   3.29993   7.2583   76.2  32.2141
 30964.0 2025/05/13 06:45:01   3.30107   7.2108   76.2  32.2707
 30965.0 2025/05/13 07:00:01   3.30116   7.1958   76.6  32.2856
 30966.0 2025/05/13 07:15:01   3.30139   7.1834   76.8  32.2995
 30967.0 2025/05/13 07:30:01   3.30097   7.1847   76.9  32.2937
 30968.0 2025/05/13 07:45:01   3.30078   7.1823   77.1  32.2938
 30969.0 2025/05/13 08:00:01   3.30095   7.1694   77.3  32.3076
 30970.0 2025/05/13 08:15:01   3.30082   7.1591   77.1  32.3160
 30971.0 2025/05/13 08:30:01   3.30158   7.1371   77.1  32.3448
 30972.0 2025/05/13 08:45:01   3.29956   7.1674   77.4  32.2944
 30973.0 2025/05/13 09:00:01   3.30139   7.1387   77.4  32.3412
 30974.0 2025/05/13 09:15:01   3.29905   7.1880   77.7  32.2694
 30975.0 2025/05/13 09:30:01   3.30257   7.1068   77.4  32.3838
 30976.0 2025/05/13 09:45:01   3.30269   7.1016   77.4  32.3901
 30977.0 2025/05/13 10:00:01   3.30262   7.1003   77.3  32.3905
 30978.0 2025/05/13 10:15:01   3.30063   7.1469   77.6  32.3251
 30979.0 2025/05/13 10:30:01   3.30237   7.1068   77.0  32.3819
 30980.0 2025/05/13 10:45:01   3.30261   7.1076   76.9  32.3838
 30981.0 2025/05/13 11:00:01   3.30088   7.1478   76.8  32.3273
 30982.0 2025/05/13 11:15:01   3.30230   7.1191   76.6  32.3698
 30983.0 2025/05/13 11:30:01   3.30205   7.1213   76.4  32.3651
 30984.0 2025/05/13 11:45:01   3.30180   7.1182   76.1  32.3654
 30985.0 2025/05/13 12:00:01   3.30176   7.1374   76.0  32.3470
 30986.0 2025/05/13 12:15:01   3.30035   7.1909   76.0  32.2816
 30987.0 2025/05/13 12:30:01   3.30041   7.2151   75.6  32.2599
 30988.0 2025/05/13 12:45:01   3.30034   7.2128   75.1  32.2616
 30989.0 2025/05/13 13:00:01   3.29988   7.2483   74.9  32.2236
 30990.0 2025/05/13 13:15:01   3.30045   7.2487   74.8  32.2294
 30991.0 2025/05/13 13:30:01   3.30038   7.2882   74.6  32.1919
 30992.0 2025/05/13 13:45:01   3.30167   7.2943   74.2  32.2004
 30993.0 2025/05/13 14:00:01   3.30158   7.3213   74.1  32.1744
 30994.0 2025/05/13 14:15:01   3.30186   7.3709   73.9  32.1315
 30995.0 2025/05/13 14:30:01   3.30443   7.4581   73.7  32.0785
 30996.0 2025/05/13 14:45:01   3.30544   7.4778   73.4  32.0713
 30997.0 2025/05/13 15:00:01   3.30676   7.5200   73.3  32.0465
 30998.0 2025/05/13 15:15:01   3.31484   7.6462   73.3  32.0170
 30999.0 2025/05/13 15:30:01   3.31598   7.7411   73.1  31.9422
 31000.0 2025/05/13 15:45:01   3.31598   7.7601   73.1  31.9248
 31001.0 2025/05/13 16:00:01   3.31397   7.7167   72.7  31.9433
 31002.0 2025/05/13 16:15:01   3.31642   7.6692   72.6  32.0131
 31003.0 2025/05/13 16:30:01   3.31340   7.6101   72.6  32.0351
 31004.0 2025/05/13 16:45:01   3.31174   7.5755   73.0  32.0491
 31005.0 2025/05/13 17:00:01   3.30749   7.4943   73.0  32.0783
 31006.0 2025/05/13 17:15:01   3.31406   7.6127   73.5  32.0394
 31007.0 2025/05/13 17:30:01   3.30927   7.5311   73.3  32.0633
 31008.0 2025/05/13 17:45:01   3.31021   7.5730   74.0  32.0345
 31009.0 2025/05/13 18:00:01   3.29783   7.3570   73.5  32.1010
 31010.0 2025/05/13 18:15:01   3.29615   7.3295   73.9  32.1081
 31011.0 2025/05/13 18:30:01   3.30002   7.2371   73.9  32.2359
 31012.0 2025/05/13 18:45:01   3.29966   7.2279   74.3  32.2404
 31013.0 2025/05/13 19:00:01   3.29844   7.2525   74.8  32.2040
 31014.0 2025/05/13 19:15:01   3.30147   7.1460   74.9  32.3363
 31015.0 2025/05/13 19:30:01   3.29975   7.1752   75.8  32.2899
 31016.0 2025/05/13 19:45:01   3.30344   7.0970   75.8  32.4032
 31017.0 2025/05/13 20:00:01   3.29837   7.2076   76.2  32.2445
 31018.0 2025/05/13 20:15:01   3.30232   7.0947   75.6  32.3933
 31019.0 2025/05/13 20:30:01   3.30192   7.0835   76.1  32.3993
 31020.0 2025/05/13 20:45:01   3.30265   7.0548   75.9  32.4343
 31021.0 2025/05/13 21:00:01   3.30276   7.0377   76.2  32.4514
 31022.0 2025/05/13 21:15:01   3.30218   7.0488   76.5  32.4346
 31023.0 2025/05/13 21:30:01   3.30340   7.0009   76.4  32.4931
 31024.0 2025/05/13 21:45:01   3.30264   7.0131   76.6  32.4731
 31025.0 2025/05/13 22:00:01   3.30193   7.0147   76.8  32.4638
 31026.0 2025/05/13 22:15:01   3.30263   6.9923   76.7  32.4926
 31027.0 2025/05/13 22:30:01   3.30170   7.0019   76.7  32.4734
 31028.0 2025/05/13 22:45:01   3.30097   7.0086   76.8  32.4590
 31029.0 2025/05/13 23:00:01   3.30145   6.9964   76.6  32.4759
 31030.0 2025/05/13 23:15:01   3.30140   6.9954   76.6  32.4763
 31031.0 2025/05/13 23:30:01   3.30170   6.9919   76.5  32.4829
 31032.0 2025/05/13 23:45:01   3.29863   7.0544   76.5  32.3906
 31033.0 2025/05/14 00:00:01   3.30125   7.0079   76.3  32.4631
 31034.0 2025/05/14 00:15:01   3.30266   7.0134   76.0  32.4734
 31035.0 2025/05/14 00:30:01   3.30223   7.0208   75.9  32.4618
 31036.0 2025/05/14 00:45:01   3.30127   7.0320   75.7  32.4408
 31037.0 2025/05/14 01:00:01   3.29887   7.0743   75.7  32.3749
 31038.0 2025/05/14 01:15:01   3.29915   7.0835   75.4  32.3695
 31039.0 2025/05/14 01:30:01   3.29788   7.1904   75.4  32.2555
 31040.0 2025/05/14 01:45:01   3.29805   7.2030   75.1  32.2458
 31041.0 2025/05/14 02:00:01   3.29751   7.2741   75.1  32.1738
 31042.0 2025/05/14 02:15:01   3.29578   7.3096   75.0  32.1222
 31043.0 2025/05/14 02:30:01   3.29560   7.3152   74.6  32.1152
 31044.0 2025/05/14 02:45:01   3.29495   7.3179   74.5  32.1056
 31045.0 2025/05/14 03:00:01   3.29506   7.3122   74.3  32.1122
 31046.0 2025/05/14 03:15:01   3.29538   7.3057   74.2  32.1218
 31047.0 2025/05/14 03:30:01   3.29520   7.3082   74.1  32.1176
 31048.0 2025/05/14 03:45:01   3.29575   7.2997   74.0  32.1315
 31049.0 2025/05/14 04:00:01   3.29587   7.2984   74.0  32.1340
 31050.0 2025/05/14 04:15:01   3.29593   7.2954   74.1  32.1374
 31051.0 2025/05/14 04:30:01   3.29573   7.2955   74.1  32.1351
 31052.0 2025/05/14 04:45:01   3.29562   7.2926   74.3  32.1366
 31053.0 2025/05/14 05:00:01   3.29611   7.2829   74.3  32.1508
 31054.0 2025/05/14 05:15:01   3.29779   7.2404   74.4  32.2084
 31055.0 2025/05/14 05:30:01   3.29802   7.2182   74.7  32.2316
 31056.0 2025/05/14 05:45:01   3.29774   7.2350   75.0  32.2127
 31057.0 2025/05/14 06:00:01   3.29830   7.2246   75.3  32.2283
 31058.0 2025/05/14 06:15:01   3.29965   7.1433   75.3  32.3188
 31059.0 2025/05/14 06:30:01   3.30035   7.0857   75.4  32.3804
 31060.0 2025/05/14 06:45:01   3.29807   7.1293   75.9  32.3146
 31061.0 2025/05/14 07:00:01   3.30007   7.0714   76.0  32.3905
 31062.0 2025/05/14 07:15:01   3.29869   7.0691   76.2  32.3776
 31063.0 2025/05/14 07:30:01   3.29829   7.0607   76.5  32.3811
 31064.0 2025/05/14 07:45:01   3.29857   7.0375   76.7  32.4058
 31065.0 2025/05/14 08:00:01   3.29948   7.0102   76.8  32.4413
 31066.0 2025/05/14 08:15:01   3.29896   7.0272   77.0  32.4195
 31067.0 2025/05/14 08:30:01   3.29893   7.0291   77.2  32.4173
 31068.0 2025/05/14 08:45:01   3.29939   7.0175   77.2  32.4332
 31069.0 2025/05/14 09:00:01   3.30032   6.9906   77.1  32.4688
 31070.0 2025/05/14 09:15:01   3.30027   6.9949   77.5  32.4641
 31071.0 2025/05/14 09:30:01   3.30144   6.9603   77.1  32.5096
 31072.0 2025/05/14 09:45:01   3.29857   6.9867   77.5  32.4532
 31073.0 2025/05/14 10:00:01   3.30149   6.9334   77.3  32.5354
 31074.0 2025/05/14 10:15:01   3.29772   6.9858   77.4  32.4448
 31075.0 2025/05/14 10:30:01   3.29762   6.9873   77.3  32.4424
 31076.0 2025/05/14 10:45:01   3.29592   7.0462   77.5  32.3684
 31077.0 2025/05/14 11:00:01   3.29668   7.0034   77.0  32.4170
 31078.0 2025/05/14 11:15:01   3.29597   7.0402   77.1  32.3747
 31079.0 2025/05/14 11:30:01   3.29609   7.0357   76.8  32.3804
 31080.0 2025/05/14 11:45:01   3.29620   7.0308   76.5  32.3863
 31081.0 2025/05/14 12:00:01   3.29559   7.0712   76.5  32.3418
 31082.0 2025/05/14 12:15:01   3.29611   7.0302   76.0  32.3861
 31083.0 2025/05/14 12:30:01   3.29630   7.0687   76.0  32.3520
 31084.0 2025/05/14 12:45:01   3.29575   7.0759   75.7  32.3394
 31085.0 2025/05/14 13:00:01   3.29778   7.0458   75.4  32.3900
 31086.0 2025/05/14 13:15:01   3.29753   7.0784   75.2  32.3567
 31087.0 2025/05/14 13:30:01   3.29703   7.1578   75.3  32.2768
 31088.0 2025/05/14 13:45:01   3.29723   7.2350   74.9  32.2072
 31089.0 2025/05/14 14:00:01   3.29727   7.2466   74.5  32.1971
 31090.0 2025/05/14 14:15:01   3.29710   7.2573   74.3  32.1853
 31091.0 2025/05/14 14:30:01   3.29681   7.2678   74.0  32.1725
 31092.0 2025/05/14 14:45:01   3.29430   7.3263   73.8  32.0912
 31093.0 2025/05/14 15:00:01   3.29444   7.3406   73.6  32.0796
 31094.0 2025/05/14 15:15:01   3.29407   7.3380   73.3  32.0781
 31095.0 2025/05/14 15:30:01   3.29401   7.3420   73.1  32.0738
 31096.0 2025/05/14 15:45:01   3.29397   7.3434   73.0  32.0722
 31097.0 2025/05/14 16:00:01   3.29396   7.3452   72.9  32.0703
 31098.0 2025/05/14 16:15:01   3.29364   7.3482   72.8  32.0642
 31099.0 2025/05/14 16:30:01   3.29346   7.3559   72.8  32.0552
 31100.0 2025/05/14 16:45:01   3.29394   7.3374   72.7  32.0776
 31101.0 2025/05/14 17:00:01   3.29393   7.3332   72.7  32.0813
 31102.0 2025/05/14 17:15:01   3.29398   7.3284   72.8  32.0863
 31103.0 2025/05/14 17:30:01   3.29771   7.2424   72.7  32.2065
 31104.0 2025/05/14 17:45:01   3.29779   7.1732   72.9  32.2718
 31105.0 2025/05/14 18:00:01   3.30065   7.0683   72.9  32.4012
 31106.0 2025/05/14 18:15:01   3.29782   7.0607   74.0  32.4062
 31107.0 2025/05/14 18:30:01   3.30027   7.0531   73.3  32.4111
 31108.0 2025/05/14 18:45:01   3.29931   7.0513   73.9  32.4022
 31109.0 2025/05/14 19:00:01   3.29910   7.0504   74.1  32.4007
 31110.0 2025/05/14 19:15:01   3.29873   7.0361   74.3  32.4100
 31111.0 2025/05/14 19:30:01   3.29793   7.0565   74.7  32.3819
 31112.0 2025/05/14 19:45:01   3.30191   6.9437   74.6  32.5317
 31113.0 2025/05/14 20:00:01   3.30049   7.0018   75.2  32.4610
 31114.0 2025/05/14 20:15:01   3.29850   6.9707   75.2  32.4686
 31115.0 2025/05/14 20:30:01   3.29855   6.9604   75.4  32.4788
 31116.0 2025/05/14 20:45:01   3.29891   6.9499   75.6  32.4925
 31117.0 2025/05/14 21:00:01   3.29878   6.9398   75.8  32.5005
 31118.0 2025/05/14 21:15:01   3.29660   6.9830   76.3  32.4357
 31119.0 2025/05/14 21:30:01   3.29654   7.0003   76.6  32.4187
 31120.0 2025/05/14 21:45:01   3.29658   7.0018   76.4  32.4178
 31121.0 2025/05/14 22:00:01   3.29738   6.9503   76.3  32.4751
 31122.0 2025/05/14 22:15:01   3.29689   6.9950   76.9  32.4274
 31123.0 2025/05/14 22:30:01   3.29731   6.9573   76.6  32.4675
 31124.0 2025/05/14 22:45:01   3.29735   6.9338   76.6  32.4902
 31125.0 2025/05/14 23:00:01   3.29739   6.9312   76.7  32.4931
 31126.0 2025/05/14 23:15:01   3.29631   7.0004   76.9  32.4160
 31127.0 2025/05/14 23:30:01   3.29729   7.0218   76.8  32.4065
 31128.0 2025/05/14 23:45:01   3.29738   7.0531   76.9  32.3780
 31129.0 2025/05/15 00:00:01   3.29733   7.0237   76.6  32.4053
 31130.0 2025/05/15 00:15:01   3.29650   6.9827   76.3  32.4349
 31131.0 2025/05/15 00:30:01   3.29728   7.1001   76.6  32.3330
 31132.0 2025/05/15 00:45:01   3.29740   7.0966   76.3  32.3377
 31133.0 2025/05/15 01:00:01   3.29667   7.0334   75.8  32.3893
 31134.0 2025/05/15 01:15:01   3.29722   7.1012   76.1  32.3316
 31135.0 2025/05/15 01:30:01   3.29644   7.0487   75.5  32.3726
 31136.0 2025/05/15 01:45:01   3.29609   7.0437   75.3  32.3735
 31137.0 2025/05/15 02:00:01   3.29590   7.0448   75.2  32.3704
 31138.0 2025/05/15 02:15:01   3.29581   7.0231   75.0  32.3900
 31139.0 2025/05/15 02:30:01   3.29629   7.1020   75.1  32.3212
 31140.0 2025/05/15 02:45:01   3.29651   7.1233   74.9  32.3037
 31141.0 2025/05/15 03:00:01   3.29628   7.1528   74.7  32.2738
 31142.0 2025/05/15 03:15:01   3.29605   7.1236   74.4  32.2987
 31143.0 2025/05/15 03:30:01   3.29579   7.1337   74.3  32.2864
 31144.0 2025/05/15 03:45:01   3.29476   7.2253   74.7  32.1896
 31145.0 2025/05/15 04:00:01   3.29471   7.2311   74.4  32.1837
 31146.0 2025/05/15 04:15:01   3.29453   7.2347   74.3  32.1785
 31147.0 2025/05/15 04:30:01   3.29452   7.2392   74.3  32.1742
 31148.0 2025/05/15 04:45:01   3.29437   7.2603   74.5  32.1530
 31149.0 2025/05/15 05:00:01   3.29467   7.2330   74.2  32.1816
 31150.0 2025/05/15 05:15:01   3.29577   7.1404   74.2  32.2800
 31151.0 2025/05/15 05:30:01   3.29506   7.1677   74.4  32.2466
 31152.0 2025/05/15 05:45:01   3.29578   7.1536   74.5  32.2676
 31153.0 2025/05/15 06:00:01   3.29605   7.1059   74.6  32.3152
 31154.0 2025/05/15 06:15:01   3.29573   7.0519   74.8  32.3623
 31155.0 2025/05/15 06:30:01   3.29599   7.1730   75.5  32.2513
 31156.0 2025/05/15 06:45:01   3.29648   7.1302   75.4  32.2967
 31157.0 2025/05/15 07:00:01   3.29572   7.0443   75.4  32.3689
 31158.0 2025/05/15 07:15:01   3.29616   7.1035   76.0  32.3179
 31159.0 2025/05/15 07:30:01   3.29906   6.9154   75.7  32.5266
 31160.0 2025/05/15 07:45:01   3.29846   6.9297   76.2  32.5064
 31161.0 2025/05/15 08:00:01   3.29859   6.9183   76.4  32.5185
 31162.0 2025/05/15 08:15:01   3.29786   6.9384   76.7  32.4915
 31163.0 2025/05/15 08:30:01   3.29726   7.0342   77.0  32.3944
 31164.0 2025/05/15 08:45:01   3.29767   7.0282   77.2  32.4045
 31165.0 2025/05/15 09:00:01   3.29769   7.0378   77.2  32.3956
 31166.0 2025/05/15 09:15:01   3.29848   6.9697   77.1  32.4684
 31167.0 2025/05/15 09:30:01   3.29873   7.0123   77.3  32.4310
 31168.0 2025/05/15 09:45:01   3.29916   7.0427   77.6  32.4069
 31169.0 2025/05/15 10:00:01   3.29915   6.9957   77.2  32.4511
 31170.0 2025/05/15 10:15:01   3.29921   6.9851   77.3  32.4618
 31171.0 2025/05/15 10:30:01   3.29939   6.9689   77.3  32.4790
 31172.0 2025/05/15 10:45:01   3.29975   7.0168   77.5  32.4376
 31173.0 2025/05/15 11:00:01   3.29932   6.9568   77.1  32.4898
 31174.0 2025/05/15 11:15:01   3.29941   7.0078   77.4  32.4426
 31175.0 2025/05/15 11:30:01   3.29942   7.0154   77.0  32.4357
 31176.0 2025/05/15 11:45:01   3.29992   7.0255   77.1  32.4316
 31177.0 2025/05/15 12:00:01   3.29968   7.0281   76.9  32.4266
 31178.0 2025/05/15 12:15:01   3.29873   7.0924   77.0  32.3558
 31179.0 2025/05/15 12:30:01   3.29922   7.0214   76.1  32.4283
 31180.0 2025/05/15 12:45:01   3.29883   7.0080   76.0  32.4367
 31181.0 2025/05/15 13:00:01   3.29814   7.0500   76.0  32.3897
 31182.0 2025/05/15 13:15:01   3.29846   7.0634   75.9  32.3806
 31183.0 2025/05/15 13:30:01   3.29786   7.0850   75.7  32.3539
 31184.0 2025/05/15 13:45:01   3.29753   7.0989   75.4  32.3374
 31185.0 2025/05/15 14:00:01   3.29747   7.1036   75.1  32.3325
 31186.0 2025/05/15 14:15:01   3.29679   7.1460   74.9  32.2856
 31187.0 2025/05/15 14:30:01   3.29667   7.1459   74.5  32.2844
 31188.0 2025/05/15 14:45:01   3.29554   7.1992   74.5  32.2225
 31189.0 2025/05/15 15:00:01   3.29612   7.2164   74.1  32.2128
 31190.0 2025/05/15 15:15:01   3.29390   7.2815   74.0  32.1283
 31191.0 2025/05/15 15:30:01   3.29438   7.2744   73.4  32.1404
 31192.0 2025/05/15 15:45:01   3.29438   7.2837   73.4  32.1318
 31193.0 2025/05/15 16:00:01   3.29443   7.2814   73.1  32.1346
 31194.0 2025/05/15 16:15:01   3.29615   7.4335   73.4  32.0122
 31195.0 2025/05/15 16:30:01   3.29613   7.4272   73.0  32.0180
 31196.0 2025/05/15 16:45:01   3.29452   7.3333   72.6  32.0877
 31197.0 2025/05/15 17:00:01   3.29426   7.2914   72.6  32.1237
 31198.0 2025/05/15 17:15:01   3.29393   7.2988   72.8  32.1132
 31199.0 2025/05/15 17:30:01   3.29420   7.3031   72.9  32.1121
 31200.0 2025/05/15 17:45:01   3.29523   7.1767   72.5  32.2410
 31201.0 2025/05/15 18:00:01   3.29523   7.1623   72.9  32.2544
 31202.0 2025/05/15 18:15:01   3.29513   7.2351   73.6  32.1850
 31203.0 2025/05/15 18:30:01   3.29541   7.2429   73.5  32.1807
 31204.0 2025/05/15 18:45:01   3.29506   7.2149   73.6  32.2031
 31205.0 2025/05/15 19:00:01   3.29495   7.2477   73.9  32.1711
 31206.0 2025/05/15 19:15:01   3.29510   7.1879   73.6  32.2286
 31207.0 2025/05/15 19:30:01   3.29696   7.1188   73.8  32.3132
 31208.0 2025/05/15 19:45:01   3.29631   7.1295   74.2  32.2961
 31209.0 2025/05/15 20:00:01   3.29718   7.1020   74.5  32.3311
 31210.0 2025/05/15 20:15:01   3.29776   7.0727   74.5  32.3649
 31211.0 2025/05/15 20:30:01   3.30024   7.0193   75.0  32.4419
 31212.0 2025/05/15 20:45:01   3.29763   7.0432   75.3  32.3908
 31213.0 2025/05/15 21:00:01   3.29988   7.0062   75.4  32.4501
 31214.0 2025/05/15 21:15:01   3.30266   6.8995   75.4  32.5812
 31215.0 2025/05/15 21:30:01   3.30401   6.9123   75.9  32.5837
 31216.0 2025/05/15 21:45:01   3.30241   6.9330   76.2  32.5465
 31217.0 2025/05/15 22:00:01   3.30328   6.9306   76.2  32.5582
 31218.0 2025/05/15 22:15:01   3.30347   6.9395   76.4  32.5519
 31219.0 2025/05/15 22:30:01   3.30315   6.9450   76.6  32.5431
 31220.0 2025/05/15 22:45:01   3.30276   6.9560   76.6  32.5284
 31221.0 2025/05/15 23:00:01   3.30252   6.9576   76.8  32.5241
 31222.0 2025/05/15 23:15:01   3.30441   6.9006   76.4  32.5989
 31223.0 2025/05/15 23:30:01   3.30418   6.9111   76.5  32.5864
 31224.0 2025/05/15 23:45:01   3.30456   6.9306   76.9  32.5718
 31225.0 2025/05/16 00:00:01   3.30177   6.9780   76.9  32.4966
 31226.0 2025/05/16 00:15:01   3.30374   6.9617   76.8  32.5335
 31227.0 2025/05/16 00:30:01   3.30468   6.8732   76.1  32.6279
 31228.0 2025/05/16 00:45:01   3.30328   6.9285   76.5  32.5600
 31229.0 2025/05/16 01:00:01   3.30255   6.9414   76.6  32.5399
 31230.0 2025/05/16 01:15:01   3.30598   6.8577   76.0  32.6571
 31231.0 2025/05/16 01:30:01   3.30303   6.9975   76.5  32.4922
 31232.0 2025/05/16 01:45:01   3.29852   7.0337   76.2  32.4091
 31233.0 2025/05/16 02:00:01   3.29716   7.0746   75.7  32.3560
 31234.0 2025/05/16 02:15:01   3.29636   7.0735   75.7  32.3484
 31235.0 2025/05/16 02:30:01   3.29729   7.0780   75.6  32.3543
 31236.0 2025/05/16 02:45:01   3.29632   7.1323   75.7  32.2928
 31237.0 2025/05/16 03:00:01   3.29674   7.1421   75.3  32.2885
 31238.0 2025/05/16 03:15:01   3.29740   7.1431   75.1  32.2948
 31239.0 2025/05/16 03:30:01   3.29945   7.1758   75.1  32.2865
 31240.0 2025/05/16 03:45:01   3.29908   7.2290   75.0  32.2329
 31241.0 2025/05/16 04:00:01   3.29926   7.2540   74.8  32.2116
 31242.0 2025/05/16 04:15:01   3.29617   7.2883   74.6  32.1462
 31243.0 2025/05/16 04:30:01   3.29637   7.3080   74.5  32.1301
 31244.0 2025/05/16 04:45:01   3.29792   7.3501   74.6  32.1080
 31245.0 2025/05/16 05:00:01   3.30065   7.5612   74.8  31.9424
 31246.0 2025/05/16 05:15:01   3.30462   7.6262   74.7  31.9252
 31247.0 2025/05/16 05:30:01   3.29668   7.4472   74.3  32.0048
 31248.0 2025/05/16 05:45:01   3.29743   7.4603   74.4  32.0008
 31249.0 2025/05/16 06:00:01   3.29711   7.3682   74.4  32.0825
 31250.0 2025/05/16 06:15:01   3.29647   7.3268   74.6  32.1138
 31251.0 2025/05/16 06:30:01   3.29469   7.3157   74.8  32.1048
 31252.0 2025/05/16 06:45:01   3.29569   7.2975   74.9  32.1324
 31253.0 2025/05/16 07:00:01   3.29868   7.2543   75.2  32.2048
 31254.0 2025/05/16 07:15:01   3.29924   7.2401   75.5  32.2240
 31255.0 2025/05/16 07:30:01   3.30766   7.2541   75.7  32.3020
 31256.0 2025/05/16 07:45:01   3.31054   7.1226   75.7  32.4564
 31257.0 2025/05/16 08:00:01   3.30426   7.0908   75.8  32.4180
 31258.0 2025/05/16 08:15:01   3.30473   7.0955   76.2  32.4185
 31259.0 2025/05/16 08:30:01   3.30512   7.1038   76.3  32.4150
 31260.0 2025/05/16 08:45:01   3.29774   7.1173   76.8  32.3218
 31261.0 2025/05/16 09:00:01   3.29860   7.1311   76.8  32.3182
 31262.0 2025/05/16 09:15:01   3.29731   7.1695   76.9  32.2682
 31263.0 2025/05/16 09:30:01   3.29790   7.1491   77.0  32.2936
 31264.0 2025/05/16 09:45:01   3.30928   7.1856   77.4  32.3828
 31265.0 2025/05/16 10:00:01   3.30712   7.0258   76.9  32.5098
 31266.0 2025/05/16 10:15:01   3.30728   7.0114   77.0  32.5252
 31267.0 2025/05/16 10:30:01   3.30714   7.0185   77.1  32.5169
 31268.0 2025/05/16 10:45:01   3.30741   7.0386   77.3  32.5007
 31269.0 2025/05/16 11:00:01   3.30379   6.9889   77.1  32.5083
 31270.0 2025/05/16 11:15:01   3.30472   6.9789   77.2  32.5278
 31271.0 2025/05/16 11:30:01   3.30443   7.0007   77.3  32.5041
 31272.0 2025/05/16 11:45:01   3.30609   7.0190   77.5  32.5048
 31273.0 2025/05/16 12:00:01   3.30545   7.0305   77.0  32.4871
 31274.0 2025/05/16 12:15:01   3.30538   7.0367   77.0  32.4806
 31275.0 2025/05/16 12:30:01   3.30389   7.0050   76.6  32.4943
 31276.0 2025/05/16 12:45:01   3.30433   6.8914   76.4  32.6068
 31277.0 2025/05/16 13:00:01   3.30396   6.9956   76.8  32.5039
 31278.0 2025/05/16 13:15:01   3.30671   7.1556   76.5  32.3835
 31279.0 2025/05/16 13:30:01   3.30486   6.9993   75.7  32.5108
 31280.0 2025/05/16 13:45:01   3.30521   7.1619   76.2  32.3614
 31281.0 2025/05/16 14:00:01   3.30594   7.1948   75.9  32.3386
 31282.0 2025/05/16 14:15:01   3.30923   7.2916   75.6  32.2840
 31283.0 2025/05/16 14:30:01   3.30656   7.2866   75.1  32.2599
 31284.0 2025/05/16 14:45:01   3.30574   7.3340   75.2  32.2070
 31285.0 2025/05/16 15:00:01   3.30052   7.4139   75.0  32.0766
 31286.0 2025/05/16 15:15:01   3.30032   7.4158   74.4  32.0730
 31287.0 2025/05/16 15:30:01   3.30073   7.4163   74.3  32.0770
 31288.0 2025/05/16 15:45:01   3.30110   7.4330   74.0  32.0656
 31289.0 2025/05/16 16:00:01   3.30094   7.4198   73.7  32.0763
 31290.0 2025/05/16 16:15:01   3.30199   7.4052   73.4  32.1012
 31291.0 2025/05/16 16:30:01   3.30781   7.4529   73.7  32.1196
 31292.0 2025/05/16 16:45:01   3.30810   7.4196   73.3  32.1538
 31293.0 2025/05/16 17:00:01   3.30627   7.3343   72.9  32.2135
 31294.0 2025/05/16 17:15:01   3.30586   7.3766   73.0  32.1697
 31295.0 2025/05/16 17:30:01   3.30741   7.4543   73.2  32.1143
 31296.0 2025/05/16 17:45:01   3.30827   7.4785   73.2  32.1012
 31297.0 2025/05/16 18:00:01   3.30797   7.4672   73.0  32.1085
 31298.0 2025/05/16 18:15:01   3.30544   7.3133   72.8  32.2241
 31299.0 2025/05/16 18:30:01   3.30540   7.3052   73.0  32.2311
 31300.0 2025/05/16 18:45:01   3.30546   7.3014   73.1  32.2352
 31301.0 2025/05/16 19:00:01   3.30436   7.2113   73.1  32.3074
 31302.0 2025/05/16 19:15:01   3.30417   7.1787   73.4  32.3357
 31303.0 2025/05/16 19:30:01   3.30421   7.1759   73.6  32.3387
 31304.0 2025/05/16 19:45:01   3.30308   7.0758   73.7  32.4203
 31305.0 2025/05/16 20:00:01   3.30299   7.0689   74.0  32.4257
 31306.0 2025/05/16 20:15:01   3.30264   6.9805   74.1  32.5051
 31307.0 2025/05/16 20:30:01   3.30258   6.9461   74.3  32.5368
 31308.0 2025/05/16 20:45:01   3.30289   6.9185   74.7  32.5662
 31309.0 2025/05/16 21:00:01   3.30324   6.8913   74.9  32.5957
 31310.0 2025/05/16 21:15:01   3.30269   7.0300   75.7  32.4581
 31311.0 2025/05/16 21:30:01   3.30311   7.0473   75.6  32.4466
 31312.0 2025/05/16 21:45:01   3.30301   7.0257   75.5  32.4658
 31313.0 2025/05/16 22:00:01   3.30310   7.0219   75.7  32.4702
 31314.0 2025/05/16 22:15:01   3.30311   7.0219   75.8  32.4703
 31315.0 2025/05/16 22:30:01   3.30366   7.0942   76.4  32.4080
 31316.0 2025/05/16 22:45:01   3.30353   6.8995   76.0  32.5905
 31317.0 2025/05/16 23:00:01   3.30331   6.8855   76.2  32.6012
 31318.0 2025/05/16 23:15:01   3.30328   6.8883   76.4  32.5982
 31319.0 2025/05/16 23:30:01   3.30317   6.8923   76.5  32.5932
 31320.0 2025/05/16 23:45:01   3.30312   6.9011   76.5  32.5842
 31321.0 2025/05/17 00:00:01   3.30285   6.8995   76.5  32.5828
 31322.0 2025/05/17 00:15:01   3.30261   6.8998   76.5  32.5799
 31323.0 2025/05/17 00:30:01   3.30293   6.8473   76.5  32.6333
 31324.0 2025/05/17 00:45:01   3.30246   6.8575   76.4  32.6185
 31325.0 2025/05/17 01:00:01   3.30290   6.8153   76.2  32.6634
 31326.0 2025/05/17 01:15:01   3.30339   6.7770   76.2  32.7053
 31327.0 2025/05/17 01:30:01   3.30394   6.7444   76.1  32.7425
 31328.0 2025/05/17 01:45:01   3.30436   6.7520   76.1  32.7400
 31329.0 2025/05/17 02:00:01   3.30327   6.8154   76.2  32.6675
 31330.0 2025/05/17 02:15:01   3.30332   7.0053   76.2  32.4881
 31331.0 2025/05/17 02:30:01   3.30289   7.0267   76.0  32.4634
 31332.0 2025/05/17 02:45:01   3.30281   7.0134   75.8  32.4750
 31333.0 2025/05/17 03:00:01   3.30295   7.0512   75.5  32.4411
 31334.0 2025/05/17 03:15:01   3.30327   7.1206   75.6  32.3794
 31335.0 2025/05/17 03:30:01   3.30409   7.1643   75.4  32.3475
 31336.0 2025/05/17 03:45:01   3.30404   7.1613   75.2  32.3498
 31337.0 2025/05/17 04:00:01   3.30398   7.1602   75.1  32.3502
 31338.0 2025/05/17 04:15:01   3.30414   7.1959   75.1  32.3185
 31339.0 2025/05/17 04:30:01   3.30501   7.2893   75.1  32.2407
 31340.0 2025/05/17 04:45:01   3.30652   7.3521   74.4  32.1989
 31341.0 2025/05/17 05:00:01   3.30775   7.3972   74.6  32.1702
 31342.0 2025/05/17 05:15:01   3.30665   7.3403   74.3  32.2113
 31343.0 2025/05/17 05:30:01   3.30593   7.2947   74.5  32.2459
 31344.0 2025/05/17 05:45:01   3.32236   7.6726   75.0  32.0725
 31345.0 2025/05/17 06:00:01   3.32232   7.6630   74.8  32.0810
 31346.0 2025/05/17 06:15:01   3.31086   7.4374   74.4  32.1666
 31347.0 2025/05/17 06:30:01   3.30947   7.3980   75.0  32.1879
 31348.0 2025/05/17 06:45:01   3.31175   7.4483   74.9  32.1658
 31349.0 2025/05/17 07:00:01   3.30371   7.2070   74.7  32.3037
 31350.0 2025/05/17 07:15:01   3.30300   7.1301   74.9  32.3679
 31351.0 2025/05/17 07:30:01   3.30269   7.0311   74.9  32.4574
 31352.0 2025/05/17 07:45:01   3.30266   6.9733   75.3  32.5115
 31353.0 2025/05/17 08:00:01   3.30256   7.0426   75.8  32.4448
 31354.0 2025/05/17 08:15:01   3.30212   7.0494   75.8  32.4337
 31355.0 2025/05/17 08:30:01   3.30272   6.8850   75.5  32.5957
 31356.0 2025/05/17 08:45:01   3.30343   6.7950   75.8  32.6888
 31357.0 2025/05/17 09:00:01   3.30405   6.7480   76.0  32.7404
 31358.0 2025/05/17 09:15:01   3.30339   6.7885   76.3  32.6943
 31359.0 2025/05/17 09:30:01   3.30308   6.8223   76.5  32.6586
 31360.0 2025/05/17 09:45:01   3.30280   6.8665   76.9  32.6134
 31361.0 2025/05/17 10:00:01   3.30283   6.8861   77.1  32.5950
 31362.0 2025/05/17 10:15:01   3.30358   6.8203   76.7  32.6659
 31363.0 2025/05/17 10:30:01   3.30316   6.8199   76.8  32.6616
 31364.0 2025/05/17 10:45:01   3.30342   6.8094   77.1  32.6744
 31365.0 2025/05/17 11:00:01   3.30323   6.7967   77.1  32.6844
 31366.0 2025/05/17 11:15:01   3.30335   6.8180   77.0  32.6655
 31367.0 2025/05/17 11:30:01   3.30351   6.9980   77.4  32.4964
 31368.0 2025/05/17 11:45:01   3.30307   6.8251   76.8  32.6556
 31369.0 2025/05/17 12:00:01   3.30272   6.9113   77.2  32.5699
 31370.0 2025/05/17 12:15:01   3.30293   6.8816   77.1  32.6004
 31371.0 2025/05/17 12:30:01   3.30275   6.8906   76.9  32.5899
 31372.0 2025/05/17 12:45:01   3.30339   6.8830   76.9  32.6042
 31373.0 2025/05/17 13:00:01   3.30473   6.9049   76.8  32.5982
 31374.0 2025/05/17 13:15:01   3.30714   6.9878   76.9  32.5459
 31375.0 2025/05/17 13:30:01   3.30793   7.0117   76.7  32.5321
 31376.0 2025/05/17 13:45:01   3.30857   7.0285   76.6  32.5233
 31377.0 2025/05/17 14:00:01   3.30898   7.0423   76.2  32.5149
 31378.0 2025/05/17 14:15:01   3.30914   7.0450   76.1  32.5141
 31379.0 2025/05/17 14:30:01   3.30905   7.0530   75.9  32.5058
 31380.0 2025/05/17 14:45:01   3.31030   7.1147   75.9  32.4612
 31381.0 2025/05/17 15:00:01   3.31211   7.2031   75.7  32.3979
 31382.0 2025/05/17 15:15:01   3.31400   7.2696   75.3  32.3563
 31383.0 2025/05/17 15:30:01   3.31608   7.3504   75.2  32.3034
 31384.0 2025/05/17 15:45:01   3.31761   7.4018   74.8  32.2722
 31385.0 2025/05/17 16:00:01   3.31981   7.4775   74.6  32.2257
 31386.0 2025/05/17 16:15:01   3.31589   7.4468   74.0  32.2122
 31387.0 2025/05/17 16:30:01   3.31172   7.3890   73.8  32.2210
 31388.0 2025/05/17 16:45:01   3.31183   7.3783   73.7  32.2322
 31389.0 2025/05/17 17:00:01   3.32088   7.4599   73.7  32.2539
 31390.0 2025/05/17 17:15:01   3.31934   7.4047   73.2  32.2890
 31391.0 2025/05/17 17:30:01   3.31744   7.3823   73.1  32.2893
 31392.0 2025/05/17 17:45:01   3.31605   7.3332   73.0  32.3201
 31393.0 2025/05/17 18:00:01   3.31719   7.3784   73.3  32.2902
 31394.0 2025/05/17 18:15:01   3.31884   7.4121   73.2  32.2766
 31395.0 2025/05/17 18:30:01   3.32129   7.4687   73.1  32.2505
 31396.0 2025/05/17 18:45:01   3.31780   7.3709   72.8  32.3040
 31397.0 2025/05/17 19:00:01   3.31700   7.3595   73.0  32.3059
 31398.0 2025/05/17 19:15:01   3.31490   7.2856   72.9  32.3521
 31399.0 2025/05/17 19:30:01   3.31316   7.2408   73.1  32.3753
 31400.0 2025/05/17 19:45:01   3.30753   7.0263   73.2  32.5156
 31401.0 2025/05/17 20:00:01   3.30706   7.0166   73.5  32.5195
 31402.0 2025/05/17 20:15:01   3.30658   6.9914   73.6  32.5381
 31403.0 2025/05/17 20:30:01   3.30482   6.9323   73.9  32.5746
 31404.0 2025/05/17 20:45:01   3.30477   6.8987   74.3  32.6057
 31405.0 2025/05/17 21:00:01   3.30400   6.8562   74.2  32.6377
 31406.0 2025/05/17 21:15:01   3.30303   6.7967   74.5  32.6834
 31407.0 2025/05/17 21:30:01   3.30376   6.8324   74.6  32.6574
 31408.0 2025/05/17 21:45:01   3.30795   7.0679   75.4  32.4799
 31409.0 2025/05/17 22:00:01   3.30358   6.8226   74.9  32.6646
 31410.0 2025/05/17 22:15:01   3.30296   6.7920   75.2  32.6868
 31411.0 2025/05/17 22:30:01   3.30299   6.7936   75.5  32.6854
 31412.0 2025/05/17 22:45:01   3.30355   6.8177   75.7  32.6685
 31413.0 2025/05/17 23:00:01   3.30504   6.8875   76.1  32.6184
 31414.0 2025/05/17 23:15:01   3.30404   6.8493   75.8  32.6439
 31415.0 2025/05/17 23:30:01   3.30363   6.8511   76.0  32.6375
 31416.0 2025/05/17 23:45:01   3.30379   6.8561   76.1  32.6345
 31417.0 2025/05/18 00:00:01   3.30395   6.8589   76.2  32.6335
 31418.0 2025/05/18 00:15:01   3.30424   6.8593   76.2  32.6363
 31419.0 2025/05/18 00:30:01   3.30378   6.8400   76.3  32.6497
 31420.0 2025/05/18 00:45:01   3.30433   6.8575   76.4  32.6389
 31421.0 2025/05/18 01:00:01   3.30404   6.9100   76.6  32.5859
 31422.0 2025/05/18 01:15:01   3.30321   6.8356   76.2  32.6475
 31423.0 2025/05/18 01:30:01   3.30246   6.8376   76.3  32.6375
 31424.0 2025/05/18 01:45:01   3.30238   6.8109   76.2  32.6619
 31425.0 2025/05/18 02:00:01   3.30237   6.7908   76.1  32.6810
 31426.0 2025/05/18 02:15:01   3.30214   6.7815   76.1  32.6873
 31427.0 2025/05/18 02:30:01   3.30508   6.8616   76.4  32.6432
 31428.0 2025/05/18 02:45:01   3.30356   6.8142   75.8  32.6719
 31429.0 2025/05/18 03:00:01   3.30788   6.9464   75.9  32.5936
 31430.0 2025/05/18 03:15:01   3.30852   6.9747   76.0  32.5739
 31431.0 2025/05/18 03:30:01   3.30832   6.9470   75.4  32.5982
 31432.0 2025/05/18 03:45:01   3.30673   6.8415   75.1  32.6811
 31433.0 2025/05/18 04:00:01   3.30482   6.7743   75.1  32.7242
 31434.0 2025/05/18 04:15:01   3.30533   6.7789   75.3  32.7252
 31435.0 2025/05/18 04:30:01   3.30420   6.7355   74.9  32.7544
 31436.0 2025/05/18 04:45:01   3.30419   6.7280   74.9  32.7615
 31437.0 2025/05/18 05:00:01   3.30564   6.7915   74.9  32.7167
 31438.0 2025/05/18 05:15:01   3.31486   7.0658   75.1  32.5573
 31439.0 2025/05/18 05:30:01   3.30738   6.8552   74.3  32.6755
 31440.0 2025/05/18 05:45:01   3.31769   7.2916   75.0  32.3758
 31441.0 2025/05/18 06:00:01   3.31663   7.2385   74.5  32.4143
 31442.0 2025/05/18 06:15:01   3.31773   7.3198   74.8  32.3500
 31443.0 2025/05/18 06:30:01   3.31830   7.3442   74.9  32.3333
 31444.0 2025/05/18 06:45:01   3.31822   7.3216   74.7  32.3537
 31445.0 2025/05/18 07:00:01   3.31997   7.4595   74.9  32.2439
 31446.0 2025/05/18 07:15:01   3.31993   7.4491   74.7  32.2533
 31447.0 2025/05/18 07:30:01   3.31920   7.4499   74.7  32.2446
 31448.0 2025/05/18 07:45:01   3.31846   7.4003   74.8  32.2828
 31449.0 2025/05/18 08:00:01   3.31913   7.4681   75.2  32.2268
 31450.0 2025/05/18 08:15:01   3.31794   7.3989   75.0  32.2783
 31451.0 2025/05/18 08:30:01   3.30396   6.8363   75.0  32.6557
 31452.0 2025/05/18 08:45:01   3.30390   6.8489   75.4  32.6429
 31453.0 2025/05/18 09:00:01   3.30374   6.8293   75.5  32.6597
 31454.0 2025/05/18 09:15:01   3.30379   6.8375   75.7  32.6523
 31455.0 2025/05/18 09:30:01   3.30381   6.8524   75.9  32.6383
 31456.0 2025/05/18 09:45:01   3.30381   6.8584   76.0  32.6326
 31457.0 2025/05/18 10:00:01   3.30428   6.8507   76.1  32.6449
 31458.0 2025/05/18 10:15:01   3.30422   6.8569   76.2  32.6383
 31459.0 2025/05/18 10:30:01   3.30635   6.8297   76.3  32.6876
 31460.0 2025/05/18 10:45:01   3.30533   6.8617   76.5  32.6459
 31461.0 2025/05/18 11:00:01   3.30497   6.8681   76.7  32.6358
 31462.0 2025/05/18 11:15:01   3.30497   6.8789   76.8  32.6254
 31463.0 2025/05/18 11:30:01   3.30442   6.9043   77.0  32.5952
 31464.0 2025/05/18 11:45:01   3.30415   6.8968   76.9  32.5995
 31465.0 2025/05/18 12:00:01   3.30529   6.9300   77.2  32.5802
 31466.0 2025/05/18 12:15:01   3.30491   6.9147   76.8  32.5908
 31467.0 2025/05/18 12:30:01   3.30521   6.9022   76.8  32.6060
 31468.0 2025/05/18 12:45:01   3.30598   6.9060   76.8  32.6108
 31469.0 2025/05/18 13:00:01   3.30692   6.9432   77.0  32.5857
 31470.0 2025/05/18 13:15:01   3.30669   6.9302   76.9  32.5955
 31471.0 2025/05/18 13:30:01   3.30621   6.8956   76.5  32.6233
 31472.0 2025/05/18 13:45:01   3.30632   6.8643   76.4  32.6543
 31473.0 2025/05/18 14:00:01   3.30653   6.8531   76.3  32.6674
 31474.0 2025/05/18 14:15:01   3.30664   6.8292   76.1  32.6912
 31475.0 2025/05/18 14:30:01   3.31056   6.9863   76.5  32.5849
 31476.0 2025/05/18 14:45:01   3.31347   7.0581   76.4  32.5488
 31477.0 2025/05/18 15:00:01   3.31559   7.1275   76.2  32.5065
 31478.0 2025/05/18 15:15:01   3.31520   7.2112   75.8  32.4237
 31479.0 2025/05/18 15:30:01   3.31502   7.2149   75.6  32.4184
 31480.0 2025/05/18 15:45:01   3.31297   7.1795   75.1  32.4297
 31481.0 2025/05/18 16:00:01   3.31571   7.4018   75.5  32.2514
 31482.0 2025/05/18 16:15:01   3.32410   7.5523   75.3  32.2021
 31483.0 2025/05/18 16:30:01   3.32330   7.5484   74.9  32.1973
 31484.0 2025/05/18 16:45:01   3.32631   7.6639   75.0  32.1227
 31485.0 2025/05/18 17:00:01   3.32439   7.5874   74.2  32.1732
 31486.0 2025/05/18 17:15:01   3.32562   7.6344   74.4  32.1429
 31487.0 2025/05/18 17:30:01   3.32493   7.7060   74.2  32.0696
 31488.0 2025/05/18 17:45:01   3.32637   7.7823   74.0  32.0149
 31489.0 2025/05/18 18:00:01   3.33134   7.8512   73.5  32.0049
 31490.0 2025/05/18 18:15:01   3.33472   7.8856   73.8  32.0093
 31491.0 2025/05/18 18:30:01   3.33218   7.8300   73.7  32.0134
 31492.0 2025/05/18 18:45:01   3.32964   7.7743   73.0  32.0577
 31493.0 2025/05/18 19:00:01   3.32495   7.5880   73.0  32.1793
 31494.0 2025/05/18 19:15:01   3.32495   7.6311   73.5  32.1392
 31495.0 2025/05/18 19:30:01   3.32420   7.5880   73.2  32.1710
 31496.0 2025/05/18 19:45:01   3.32281   7.4975   73.2  32.2400
 31497.0 2025/05/18 20:00:01   3.32274   7.5042   73.3  32.2330
 31498.0 2025/05/18 20:15:01   3.32236   7.4899   73.3  32.2421
 31499.0 2025/05/18 20:30:01   3.32138   7.4519   73.3  32.2669
 31500.0 2025/05/18 20:45:01   3.32071   7.4362   73.5  32.2742
 31501.0 2025/05/18 21:00:01   3.32080   7.4358   73.7  32.2755
 31502.0 2025/05/18 21:15:01   3.32061   7.4338   73.8  32.2752
 31503.0 2025/05/18 21:30:01   3.32036   7.4219   74.0  32.2835
 31504.0 2025/05/18 21:45:01   3.32009   7.4101   74.3  32.2915
 31505.0 2025/05/18 22:00:01   3.31751   7.1962   74.1  32.4637
 31506.0 2025/05/18 22:15:01   3.31742   7.2095   74.6  32.4501
 31507.0 2025/05/18 22:30:01   3.31800   7.3156   75.1  32.3566
 31508.0 2025/05/18 22:45:01   3.31899   7.3279   75.4  32.3558
 31509.0 2025/05/18 23:00:01   3.31822   7.3372   75.4  32.3387
 31510.0 2025/05/18 23:15:01   3.31856   7.3542   75.6  32.3265
 31511.0 2025/05/18 23:30:01   3.31946   7.3566   75.7  32.3339
 31512.0 2025/05/18 23:45:01   3.31880   7.3517   75.6  32.3314
 31513.0 2025/05/19 00:00:01   3.31686   7.2750   75.6  32.3821
 31514.0 2025/05/19 00:15:01   3.31604   7.2429   75.7  32.4032
 31515.0 2025/05/19 00:30:01   3.31589   7.2563   76.0  32.3889
 31516.0 2025/05/19 00:45:01   3.31568   7.2558   76.0  32.3870
 31517.0 2025/05/19 01:00:01   3.31633   7.2367   76.1  32.4120
 31518.0 2025/05/19 01:15:01   3.31564   7.1446   75.9  32.4911
 31519.0 2025/05/19 01:30:01   3.31606   7.1972   76.2  32.4460
 31520.0 2025/05/19 01:45:01   3.31567   7.2349   76.4  32.4063
 31521.0 2025/05/19 02:00:01   3.31588   7.1131   76.1  32.5233
 31522.0 2025/05/19 02:15:01   3.31481   7.0258   75.9  32.5942
 31523.0 2025/05/19 02:30:01   3.31433   7.0143   76.2  32.5996
 31524.0 2025/05/19 02:45:01   3.31402   7.0116   76.1  32.5989
 31525.0 2025/05/19 03:00:01   3.31559   7.1089   76.5  32.5239
 31526.0 2025/05/19 03:15:01   3.31549   7.1143   76.3  32.5179
 31527.0 2025/05/19 03:30:01   3.31566   7.1429   76.3  32.4928
 31528.0 2025/05/19 03:45:01   3.31505   7.1703   76.1  32.4605
 31529.0 2025/05/19 04:00:01   3.31762   7.2552   76.2  32.4086
 31530.0 2025/05/19 04:15:01   3.31848   7.3118   75.9  32.3651
 31531.0 2025/05/19 04:30:01   3.31840   7.2942   75.7  32.3807
 31532.0 2025/05/19 04:45:01   3.31830   7.2995   75.6  32.3748
 31533.0 2025/05/19 05:00:01   3.31810   7.2701   75.4  32.4002
 31534.0 2025/05/19 05:15:01   3.31917   7.3364   75.6  32.3496
 31535.0 2025/05/19 05:30:01   3.31978   7.3443   75.4  32.3489
 31536.0 2025/05/19 05:45:01   3.32112   7.3784   75.0  32.3318
 31537.0 2025/05/19 06:00:01   3.32167   7.3808   75.2  32.3355
 31538.0 2025/05/19 06:15:01   3.32204   7.3801   75.2  32.3400
 31539.0 2025/05/19 06:30:01   3.32284   7.4305   75.1  32.3017
 31540.0 2025/05/19 06:45:01   3.31816   7.3756   74.7  32.3026
 31541.0 2025/05/19 07:00:01   3.31686   7.3446   74.5  32.3176
 31542.0 2025/05/19 07:15:01   3.31482   7.3119   74.5  32.3261
 31543.0 2025/05/19 07:30:01   3.31660   7.2985   74.6  32.3578
 31544.0 2025/05/19 07:45:01   3.31576   7.2989   74.6  32.3483
 31545.0 2025/05/19 08:00:01   3.31448   7.3085   74.6  32.3254
 31546.0 2025/05/19 08:15:01   3.31608   7.3097   74.8  32.3415
 31547.0 2025/05/19 08:30:01   3.31393   7.2491   74.6  32.3750
 31548.0 2025/05/19 08:45:01   3.31364   7.2452   74.8  32.3755
 31549.0 2025/05/19 09:00:01   3.31364   7.2352   74.9  32.3848
 31550.0 2025/05/19 09:15:01   3.31371   7.2280   75.0  32.3923
 31551.0 2025/05/19 09:30:01   3.31439   7.2224   75.1  32.4048
 31552.0 2025/05/19 09:45:01   3.31503   7.1799   75.3  32.4515
 31553.0 2025/05/19 10:00:01   3.31513   7.1899   75.5  32.4431
 31554.0 2025/05/19 10:15:01   3.31570   7.1180   75.4  32.5170
 31555.0 2025/05/19 10:30:01   3.31528   7.1137   75.7  32.5164
 31556.0 2025/05/19 10:45:01   3.31548   7.1171   75.8  32.5154
 31557.0 2025/05/19 11:00:01   3.31603   7.0874   75.9  32.5493
 31558.0 2025/05/19 11:15:01   3.31499   7.0186   76.0  32.6029
 31559.0 2025/05/19 11:30:01   3.31786   7.2113   76.6  32.4521
 31560.0 2025/05/19 11:45:01   3.31766   7.1990   76.5  32.4615
 31561.0 2025/05/19 12:00:01   3.31535   7.1737   76.5  32.4603
 31562.0 2025/05/19 12:15:01   3.31513   7.1830   76.5  32.4491
 31563.0 2025/05/19 12:30:01   3.31545   7.1736   76.6  32.4614
 31564.0 2025/05/19 12:45:01   3.31249   7.1852   76.7  32.4184
 31565.0 2025/05/19 13:00:01   3.31306   7.1776   76.7  32.4317
 31566.0 2025/05/19 13:15:01   3.31278   7.1368   76.5  32.4671
 31567.0 2025/05/19 13:30:01   3.31363   7.1027   76.6  32.5083
 31568.0 2025/05/19 13:45:01   3.31366   7.0418   76.6  32.5661
 31569.0 2025/05/19 14:00:01   3.31369   6.9366   76.4  32.6663
 31570.0 2025/05/19 14:15:01   3.31330   6.9346   76.5  32.6638
 31571.0 2025/05/19 14:30:01   3.31328   6.9261   76.4  32.6717
 31572.0 2025/05/19 14:45:01   3.31348   6.9420   76.5  32.6588
 31573.0 2025/05/19 15:00:01   3.31342   6.9450   76.4  32.6553
 31574.0 2025/05/19 15:15:01   3.31340   6.9622   76.4  32.6388
 31575.0 2025/05/19 15:30:01   3.31247   7.0286   76.4  32.5659
 31576.0 2025/05/19 15:45:01   3.31220   7.0597   76.2  32.5335
 31577.0 2025/05/19 16:00:01   3.31225   7.0888   76.1  32.5068
 31578.0 2025/05/19 16:15:01   3.31331   7.0886   75.7  32.5186
 31579.0 2025/05/19 16:30:01   3.31677   7.2033   75.8  32.4483
 31580.0 2025/05/19 16:45:01   3.32128   7.3197   75.5  32.3881
 31581.0 2025/05/19 17:00:01   3.32920   7.5537   75.4  32.2555
 31582.0 2025/05/19 17:15:01   3.33417   7.6614   75.1  32.2092
 31583.0 2025/05/19 17:30:01   3.32540   7.5842   74.6  32.1868
 31584.0 2025/05/19 17:45:01   3.32222   7.5250   74.4  32.2075
 31585.0 2025/05/19 18:00:01   3.32356   7.5942   74.6  32.1578
 31586.0 2025/05/19 18:15:01   3.32633   7.6635   74.3  32.1237
 31587.0 2025/05/19 18:30:01   3.32844   7.7166   74.1  32.0973
 31588.0 2025/05/19 18:45:01   3.32858   7.7572   73.9  32.0617
 31589.0 2025/05/19 19:00:01   3.32672   7.7128   73.5  32.0828
 31590.0 2025/05/19 19:15:01   3.32254   7.6839   73.3  32.0646
 31591.0 2025/05/19 19:30:01   3.32000   7.7064   73.7  32.0167
 31592.0 2025/05/19 19:45:01   3.30929   7.6022   73.3  31.9980
 31593.0 2025/05/19 20:00:01   3.30648   7.4803   73.1  32.0803
 31594.0 2025/05/19 20:15:01   3.30621   7.3989   73.2  32.1527
 31595.0 2025/05/19 20:30:01   3.30956   7.5471   73.7  32.0514
 31596.0 2025/05/19 20:45:01   3.30447   7.4724   73.3  32.0659
 31597.0 2025/05/19 21:00:01   3.30312   7.3816   73.2  32.1354
 31598.0 2025/05/19 21:15:01   3.30715   7.3740   73.5  32.1859
 31599.0 2025/05/19 21:30:01   3.30476   7.3716   73.6  32.1622
 31600.0 2025/05/19 21:45:01   3.31171   7.3466   73.6  32.2604
 31601.0 2025/05/19 22:00:01   3.30685   7.3724   74.0  32.1839
 31602.0 2025/05/19 22:15:01   3.31069   7.3337   73.9  32.2613
 31603.0 2025/05/19 22:30:01   3.31250   7.2709   74.1  32.3394
 31604.0 2025/05/19 22:45:01   3.31162   7.2311   74.3  32.3670
 31605.0 2025/05/19 23:00:01   3.31109   7.2046   74.5  32.3861
 31606.0 2025/05/19 23:15:01   3.31004   7.1693   74.8  32.4076
 31607.0 2025/05/19 23:30:01   3.30880   7.0088   74.7  32.5453
 31608.0 2025/05/19 23:45:01   3.31003   6.9476   74.9  32.6165
 31609.0 2025/05/20 00:00:01   3.30936   6.9674   75.3  32.5902
 31610.0 2025/05/20 00:15:01   3.30811   7.0660   75.9  32.4832
 31611.0 2025/05/20 00:30:01   3.30795   7.0346   75.5  32.5112
 31612.0 2025/05/20 00:45:01   3.30903   6.9881   75.6  32.5669
 31613.0 2025/05/20 01:00:01   3.31046   6.9616   75.8  32.6076
 31614.0 2025/05/20 01:15:01   3.31091   6.8957   75.8  32.6750
 31615.0 2025/05/20 01:30:01   3.31081   6.8847   75.9  32.6842
 31616.0 2025/05/20 01:45:01   3.31085   6.8969   76.1  32.6731
 31617.0 2025/05/20 02:00:01   3.31083   6.9083   76.2  32.6619
 31618.0 2025/05/20 02:15:01   3.31066   6.8934   76.3  32.6742
 31619.0 2025/05/20 02:30:01   3.31000   6.8894   76.1  32.6709
 31620.0 2025/05/20 02:45:01   3.30925   6.8600   76.0  32.6907
 31621.0 2025/05/20 03:00:01   3.30869   6.8161   76.2  32.7261
 31622.0 2025/05/20 03:15:01   3.30810   6.7707   76.0  32.7632
 31623.0 2025/05/20 03:30:01   3.30817   6.7621   76.0  32.7722
 31624.0 2025/05/20 03:45:01   3.30895   6.8560   76.3  32.6910
 31625.0 2025/05/20 04:00:01   3.30961   6.8658   76.5  32.6889
 31626.0 2025/05/20 04:15:01   3.30945   6.8541   76.3  32.6983
 31627.0 2025/05/20 04:30:01   3.30928   6.8682   76.1  32.6831
 31628.0 2025/05/20 04:45:01   3.30943   6.8762   76.2  32.6771
 31629.0 2025/05/20 05:00:01   3.30933   6.8703   76.0  32.6817
 31630.0 2025/05/20 05:15:01   3.30922   6.8689   75.8  32.6820
 31631.0 2025/05/20 05:30:01   3.30880   6.8490   75.5  32.6964
 31632.0 2025/05/20 05:45:01   3.30797   6.9358   75.7  32.6048
 31633.0 2025/05/20 06:00:01   3.30241   7.3508   75.8  32.1551
 31634.0 2025/05/20 06:15:01   3.30368   7.3007   75.2  32.2157
 31635.0 2025/05/20 06:30:01   3.30286   7.3537   75.4  32.1574
 31636.0 2025/05/20 06:45:01   3.30190   7.3428   75.2  32.1573
 31637.0 2025/05/20 07:00:01   3.30115   7.3438   75.1  32.1483
 31638.0 2025/05/20 07:15:01   3.30191   7.3406   75.0  32.1595
 31639.0 2025/05/20 07:30:01   3.29984   7.3428   74.9  32.1352
 31640.0 2025/05/20 07:45:01   3.30073   7.3458   74.9  32.1420
 31641.0 2025/05/20 08:00:01   3.30091   7.3500   74.8  32.1402
 31642.0 2025/05/20 08:15:01   3.30116   7.3488   74.8  32.1439
 31643.0 2025/05/20 08:30:01   3.30832   7.3607   74.9  32.2102
 31644.0 2025/05/20 08:45:01   3.30778   7.3644   74.7  32.2009
 31645.0 2025/05/20 09:00:01   3.31506   7.3601   74.8  32.2835
 31646.0 2025/05/20 09:15:01   3.31330   7.3172   74.7  32.3046
 31647.0 2025/05/20 09:30:01   3.31708   7.3913   74.8  32.2762
 31648.0 2025/05/20 09:45:01   3.31499   7.3423   74.8  32.2993
 31649.0 2025/05/20 10:00:01   3.31342   7.3506   74.8  32.2746
 31650.0 2025/05/20 10:15:01   3.30654   7.2588   74.8  32.2859
 31651.0 2025/05/20 10:30:01   3.30771   7.2608   75.1  32.2965
 31652.0 2025/05/20 10:45:01   3.30611   7.2379   75.0  32.3006
 31653.0 2025/05/20 11:00:01   3.30849   7.1362   75.1  32.4216
 31654.0 2025/05/20 11:15:01   3.30815   7.0972   75.1  32.4546
 31655.0 2025/05/20 11:30:01   3.30801   7.0186   75.2  32.5272
 31656.0 2025/05/20 11:45:01   3.30750   7.0313   75.6  32.5095
 31657.0 2025/05/20 12:00:01   3.30713   7.0114   75.6  32.5242
 31658.0 2025/05/20 12:15:01   3.30655   7.0872   76.2  32.4461
 31659.0 2025/05/20 12:30:01   3.30597   7.1193   76.3  32.4096
 31660.0 2025/05/20 12:45:01   3.30598   7.1561   76.4  32.3751
 31661.0 2025/05/20 13:00:01   3.30672   7.0496   76.0  32.4835
 31662.0 2025/05/20 13:15:01   3.30701   7.0324   76.1  32.5027
 31663.0 2025/05/20 13:30:01   3.30647   7.0757   76.6  32.4560
 31664.0 2025/05/20 13:45:01   3.30691   7.0236   76.3  32.5099
 31665.0 2025/05/20 14:00:01   3.30694   7.0166   76.4  32.5168
 31666.0 2025/05/20 14:15:01   3.30731   7.0157   76.5  32.5217
 31667.0 2025/05/20 14:30:01   3.30712   7.0073   76.4  32.5275
 31668.0 2025/05/20 14:45:01   3.30715   6.9975   76.4  32.5371
 31669.0 2025/05/20 15:00:01   3.30594   6.9724   76.4  32.5476
 31670.0 2025/05/20 15:15:01   3.30760   7.0124   76.5  32.5279
 31671.0 2025/05/20 15:30:01   3.30632   6.9731   76.3  32.5512
 31672.0 2025/05/20 15:45:01   3.30610   6.9545   76.2  32.5665
 31673.0 2025/05/20 16:00:01   3.30674   6.9530   76.1  32.5749
 31674.0 2025/05/20 16:15:01   3.30714   6.9443   76.0  32.5875
 31675.0 2025/05/20 16:30:01   3.30706   6.9283   75.8  32.6020
 31676.0 2025/05/20 16:45:01   3.30760   6.9255   75.7  32.6104
 31677.0 2025/05/20 17:00:01   3.31021   7.0925   76.1  32.4810
 31678.0 2025/05/20 17:15:01   3.31260   7.1905   75.7  32.4151
 31679.0 2025/05/20 17:30:01   3.31227   7.1923   75.4  32.4100
 31680.0 2025/05/20 17:45:01   3.30923   7.1579   75.2  32.4092
 31681.0 2025/05/20 18:00:01   3.30741   7.1473   74.8  32.3997
 31682.0 2025/05/20 18:15:01   3.30901   7.1848   74.8  32.3819
 31683.0 2025/05/20 18:30:01   3.30810   7.1894   74.8  32.3677
 31684.0 2025/05/20 18:45:01   3.30841   7.2390   74.4  32.3248
 31685.0 2025/05/20 19:00:01   3.31710   7.4179   74.7  32.2518
 31686.0 2025/05/20 19:15:01   3.31762   7.4784   74.5  32.2013
 31687.0 2025/05/20 19:30:01   3.31402   7.4745   74.3  32.1663
 31688.0 2025/05/20 19:45:01   3.31574   7.4754   73.9  32.1842
 31689.0 2025/05/20 20:00:01   3.31460   7.5318   74.0  32.1196
 31690.0 2025/05/20 20:15:01   3.31488   7.5464   73.7  32.1093
 31691.0 2025/05/20 20:30:01   3.31486   7.5455   73.4  32.1100
 31692.0 2025/05/20 20:45:01   3.31543   7.5989   73.5  32.0667
 31693.0 2025/05/20 21:00:01   3.31507   7.5789   73.5  32.0814
 31694.0 2025/05/20 21:15:01   3.31464   7.5649   73.5  32.0897
 31695.0 2025/05/20 21:30:01   3.31171   7.4357   73.5  32.1777
 31696.0 2025/05/20 21:45:01   3.31210   7.4325   73.4  32.1850
 31697.0 2025/05/20 22:00:01   3.31757   7.4418   73.5  32.2352
 31698.0 2025/05/20 22:15:01   3.31526   7.3365   73.5  32.3082
 31699.0 2025/05/20 22:30:01   3.31049   7.1771   73.6  32.4057
 31700.0 2025/05/20 22:45:01   3.30800   7.1045   73.5  32.4468
 31701.0 2025/05/20 23:00:01   3.30809   7.1241   73.9  32.4293
 31702.0 2025/05/20 23:15:01   3.30645   7.0771   74.3  32.4555
 31703.0 2025/05/20 23:30:01   3.30498   7.0337   74.5  32.4802
 31704.0 2025/05/20 23:45:01   3.30329   6.9744   74.3  32.5178
 31705.0 2025/05/21 00:00:01   3.30258   7.0222   75.0  32.4647
 31706.0 2025/05/21 00:15:01   3.30284   7.0645   75.1  32.4276
 31707.0 2025/05/21 00:30:01   3.30220   6.9158   74.6  32.5612
 31708.0 2025/05/21 00:45:01   3.30173   6.8718   75.1  32.5975
 31709.0 2025/05/21 01:00:01   3.30218   6.9215   75.7  32.5551
 31710.0 2025/05/21 01:15:01   3.30153   6.9321   75.6  32.5379
 31711.0 2025/05/21 01:30:01   3.30173   6.9430   75.9  32.5298
 31712.0 2025/05/21 01:45:01   3.30221   6.8788   75.9  32.5958
 31713.0 2025/05/21 02:00:01   3.30179   6.8213   75.7  32.6458
 31714.0 2025/05/21 02:15:01   3.30152   6.9090   76.4  32.5593
 31715.0 2025/05/21 02:30:01   3.30205   6.8404   76.1  32.6303
 31716.0 2025/05/21 02:45:01   3.30269   6.8717   76.2  32.6077
 31717.0 2025/05/21 03:00:01   3.30404   6.9148   76.7  32.5813
 31718.0 2025/05/21 03:15:01   3.30467   6.8886   76.4  32.6131
 31719.0 2025/05/21 03:30:01   3.30448   6.9478   76.8  32.5548
 31720.0 2025/05/21 03:45:01   3.30503   6.9782   76.7  32.5321
 31721.0 2025/05/21 04:00:01   3.30609   7.0339   76.7  32.4910
 31722.0 2025/05/21 04:15:01   3.30989   7.1709   76.7  32.4035
 31723.0 2025/05/21 04:30:01   3.30966   7.1625   76.5  32.4090
 31724.0 2025/05/21 04:45:01   3.30919   7.1517   76.4  32.4142
 31725.0 2025/05/21 05:00:01   3.30992   7.1673   76.4  32.4074
 31726.0 2025/05/21 05:15:01   3.30991   7.1672   76.4  32.4074
 31727.0 2025/05/21 05:30:01   3.30797   7.0433   76.1  32.5029
 31728.0 2025/05/21 05:45:01   3.31051   7.1815   76.4  32.4004
 31729.0 2025/05/21 06:00:01   3.31124   7.2026   76.2  32.3888
 31730.0 2025/05/21 06:15:01   3.31181   7.2216   76.0  32.3772
 31731.0 2025/05/21 06:30:01   3.31219   7.2328   76.0  32.3709
 31732.0 2025/05/21 06:45:01   3.31334   7.2840   75.8  32.3354
 31733.0 2025/05/21 07:00:01   3.31365   7.2786   75.4  32.3440
 31734.0 2025/05/21 07:15:01   3.31339   7.3095   75.6  32.3123
 31735.0 2025/05/21 07:30:01   3.30944   7.2567   75.0  32.3191
 31736.0 2025/05/21 07:45:01   3.30794   7.2214   74.9  32.3359
 31737.0 2025/05/21 08:00:01   3.30823   7.2071   74.8  32.3525
 31738.0 2025/05/21 08:15:01   3.30855   7.2362   75.1  32.3287
 31739.0 2025/05/21 08:30:01   3.31314   7.3235   74.9  32.2969
 31740.0 2025/05/21 08:45:01   3.31516   7.3339   74.8  32.3091
 31741.0 2025/05/21 09:00:01   3.33047   7.5953   74.6  32.2310
 31742.0 2025/05/21 09:15:01   3.33093   7.6081   74.5  32.2240
 31743.0 2025/05/21 09:30:01   3.33224   7.6502   74.4  32.1992
 31744.0 2025/05/21 09:45:01   3.33470   7.6854   74.5  32.1929
 31745.0 2025/05/21 10:00:01   3.33651   7.7310   74.6  32.1701
 31746.0 2025/05/21 10:15:01   3.33733   7.7547   74.6  32.1571
 31747.0 2025/05/21 10:30:01   3.33692   7.7287   74.4  32.1768
 31748.0 2025/05/21 10:45:01   3.33732   7.7414   74.4  32.1693
 31749.0 2025/05/21 11:00:01   3.33751   7.7452   74.6  32.1677
 31750.0 2025/05/21 11:15:01   3.33572   7.6913   74.5  32.1984
 31751.0 2025/05/21 11:30:01   3.32985   7.4511   74.3  32.3585
 31752.0 2025/05/21 11:45:01   3.30936   7.1972   74.4  32.3742
 31753.0 2025/05/21 12:00:01   3.31878   7.3444   75.2  32.3382
 31754.0 2025/05/21 12:15:01   3.30912   7.1373   74.8  32.4276
 31755.0 2025/05/21 12:30:01   3.30775   7.1019   74.9  32.4460
 31756.0 2025/05/21 12:45:01   3.30903   7.1956   75.7  32.3716
 31757.0 2025/05/21 13:00:01   3.30854   7.1512   75.5  32.4080
 31758.0 2025/05/21 13:15:01   3.30796   7.0565   75.4  32.4907
 31759.0 2025/05/21 13:30:01   3.30780   7.0516   75.6  32.4935
 31760.0 2025/05/21 13:45:01   3.30691   7.0263   75.7  32.5077
 31761.0 2025/05/21 14:00:01   3.30662   7.0191   75.9  32.5112
 31762.0 2025/05/21 14:15:01   3.30667   7.0212   76.0  32.5098
 31763.0 2025/05/21 14:30:01   3.30805   7.0862   76.5  32.4633
 31764.0 2025/05/21 14:45:01   3.30806   7.1236   76.6  32.4281
 31765.0 2025/05/21 15:00:01   3.30883   7.1647   76.7  32.3979
 31766.0 2025/05/21 15:15:01   3.31184   7.2220   76.7  32.3768
 31767.0 2025/05/21 15:30:01   3.31551   7.2735   76.7  32.3683
 31768.0 2025/05/21 15:45:01   3.31676   7.2900   76.7  32.3664
 31769.0 2025/05/21 16:00:01   3.31687   7.2890   76.6  32.3686
 31770.0 2025/05/21 16:15:01   3.32012   7.3479   76.8  32.3486
 31771.0 2025/05/21 16:30:01   3.32056   7.3472   76.6  32.3541
 31772.0 2025/05/21 16:45:01   3.32217   7.3802   76.6  32.3407
 31773.0 2025/05/21 17:00:01   3.32204   7.3808   76.4  32.3389
 31774.0 2025/05/21 17:15:01   3.31960   7.3321   75.9  32.3582
 31775.0 2025/05/21 17:30:01   3.31872   7.3299   76.0  32.3506
 31776.0 2025/05/21 17:45:01   3.31298   7.2188   75.7  32.3926
 31777.0 2025/05/21 18:00:01   3.31677   7.2993   75.7  32.3583
 31778.0 2025/05/21 18:15:01   3.31552   7.2707   75.4  32.3717
 31779.0 2025/05/21 18:30:01   3.32261   7.4073   75.7  32.3206
 31780.0 2025/05/21 18:45:01   3.32081   7.3914   75.3  32.3162
 31781.0 2025/05/21 19:00:01   3.31804   7.3860   75.1  32.2915
 31782.0 2025/05/21 19:15:01   3.31853   7.4055   75.1  32.2785
 31783.0 2025/05/21 19:30:01   3.31777   7.3811   74.7  32.2932
 31784.0 2025/05/21 19:45:01   3.31749   7.3914   74.7  32.2806
 31785.0 2025/05/21 20:00:01   3.31641   7.4257   74.6  32.2371
 31786.0 2025/05/21 20:15:01   3.31341   7.4154   74.2  32.2145
 31787.0 2025/05/21 20:30:01   3.31357   7.3851   74.1  32.2446
 31788.0 2025/05/21 20:45:01   3.31268   7.4230   74.0  32.1997
 31789.0 2025/05/21 21:00:01   3.31445   7.4765   74.1  32.1691
 31790.0 2025/05/21 21:15:01   3.31203   7.4106   73.5  32.2045
 31791.0 2025/05/21 21:30:01   3.31309   7.4490   73.7  32.1802
 31792.0 2025/05/21 21:45:01   3.31234   7.4240   73.4  32.1954
 31793.0 2025/05/21 22:00:01   3.31134   7.3490   73.3  32.2543
 31794.0 2025/05/21 22:15:01   3.31188   7.3386   73.4  32.2699
 31795.0 2025/05/21 22:30:01   3.31206   7.3381   73.5  32.2723
 31796.0 2025/05/21 22:45:01   3.31255   7.3269   73.5  32.2881
 31797.0 2025/05/21 23:00:01   3.31218   7.3164   73.5  32.2937
 31798.0 2025/05/21 23:15:01   3.31367   7.3096   73.6  32.3162
 31799.0 2025/05/21 23:30:01   3.31316   7.3126   73.7  32.3078
 31800.0 2025/05/21 23:45:01   3.31317   7.3248   73.9  32.2964
 31801.0 2025/05/22 00:00:01   3.31194   7.2374   73.9  32.3647
 31802.0 2025/05/22 00:15:01   3.31254   7.3364   74.5  32.2785
 31803.0 2025/05/22 00:30:01   3.31379   7.3060   74.4  32.3205
 31804.0 2025/05/22 00:45:01   3.31186   7.2121   74.4  32.3874
 31805.0 2025/05/22 01:00:01   3.31224   7.2165   74.7  32.3872
 31806.0 2025/05/22 01:15:01   3.30656   7.0534   74.9  32.4786
 31807.0 2025/05/22 01:30:01   3.30815   7.1002   75.0  32.4518
 31808.0 2025/05/22 01:45:01   3.31391   7.2494   75.5  32.3741
 31809.0 2025/05/22 02:00:01   3.31358   7.2757   75.5  32.3459
 31810.0 2025/05/22 02:15:01   3.30552   6.9965   75.4  32.5207
 31811.0 2025/05/22 02:30:01   3.30471   6.9181   75.7  32.5859
 31812.0 2025/05/22 02:45:01   3.30294   6.8221   75.7  32.6577
 31813.0 2025/05/22 03:00:01   3.30246   6.8284   76.0  32.6463
 31814.0 2025/05/22 03:15:01   3.30360   6.8762   76.5  32.6132
 31815.0 2025/05/22 03:30:01   3.30234   6.8029   76.2  32.6690
 31816.0 2025/05/22 03:45:01   3.30217   6.8039   76.4  32.6663
 31817.0 2025/05/22 04:00:01   3.30210   6.8101   76.6  32.6595
 31818.0 2025/05/22 04:15:01   3.30296   6.8906   76.9  32.5923
 31819.0 2025/05/22 04:30:01   3.30178   6.8203   76.7  32.6462
 31820.0 2025/05/22 04:45:01   3.30266   6.8768   77.1  32.6020
 31821.0 2025/05/22 05:00:01   3.30337   6.9154   76.8  32.5733
 31822.0 2025/05/22 05:15:01   3.30461   6.9786   77.0  32.5270
 31823.0 2025/05/22 05:30:01   3.30509   7.0116   77.0  32.5010
 31824.0 2025/05/22 05:45:01   3.30520   7.0114   76.6  32.5026
 31825.0 2025/05/22 06:00:01   3.30372   6.9643   76.5  32.5310
 31826.0 2025/05/22 06:15:01   3.30352   6.9536   76.5  32.5390
 31827.0 2025/05/22 06:30:01   3.30337   6.9384   76.3  32.5518
 31828.0 2025/05/22 06:45:01   3.30370   6.9452   76.2  32.5491
 31829.0 2025/05/22 07:00:01   3.30477   6.9758   76.3  32.5317
 31830.0 2025/05/22 07:15:01   3.30252   6.8912   75.8  32.5873
 31831.0 2025/05/22 07:30:01   3.30240   6.8864   75.8  32.5907
 31832.0 2025/05/22 07:45:01   3.30335   6.8934   75.6  32.5945
 31833.0 2025/05/22 08:00:01   3.30468   6.9571   75.7  32.5486
 31834.0 2025/05/22 08:15:01   3.30606   6.9677   75.5  32.5538
 31835.0 2025/05/22 08:30:01   3.30779   7.0911   74.9  32.4566
 31836.0 2025/05/22 08:45:01   3.30601   6.9642   74.9  32.5568
 31837.0 2025/05/22 09:00:01   3.30801   7.0145   75.0  32.5311
 31838.0 2025/05/22 09:15:01   3.30905   7.0698   74.8  32.4903
 31839.0 2025/05/22 09:30:01   3.31078   7.1633   74.6  32.4214
 31840.0 2025/05/22 09:45:01   3.31210   7.2719   74.5  32.3339
 31841.0 2025/05/22 10:00:01   3.31292   7.3089   74.4  32.3083
 31842.0 2025/05/22 10:15:01   3.31292   7.3117   74.2  32.3058
 31843.0 2025/05/22 10:30:01   3.31447   7.3425   74.2  32.2938
 31844.0 2025/05/22 10:45:01   3.31444   7.3506   74.1  32.2860
 31845.0 2025/05/22 11:00:01   3.31520   7.3702   74.1  32.2760
 31846.0 2025/05/22 11:15:01   3.31603   7.3898   74.1  32.2666
 31847.0 2025/05/22 11:30:01   3.31637   7.3925   74.0  32.2679
 31848.0 2025/05/22 11:45:01   3.31581   7.3836   74.0  32.2700
 31849.0 2025/05/22 12:00:01   3.31592   7.3901   74.0  32.2653
 31850.0 2025/05/22 12:15:01   3.31618   7.3950   74.1  32.2635
 31851.0 2025/05/22 12:30:01   3.31482   7.3729   74.1  32.2693
 31852.0 2025/05/22 12:45:01   3.31319   7.3278   74.2  32.2937
 31853.0 2025/05/22 13:00:01   3.31315   7.3355   74.4  32.2860
 31854.0 2025/05/22 13:15:01   3.31369   7.3093   74.5  32.3163
 31855.0 2025/05/22 13:30:01   3.31332   7.2392   74.6  32.3777
 31856.0 2025/05/22 13:45:01   3.31249   7.2126   74.8  32.3936
 31857.0 2025/05/22 14:00:01   3.30686   7.0267   74.9  32.5071
 31858.0 2025/05/22 14:15:01   3.30725   6.9598   75.1  32.5745
 31859.0 2025/05/22 14:30:01   3.30633   6.9299   75.7  32.5925
 31860.0 2025/05/22 14:45:01   3.30228   6.9110   75.5  32.5661
 31861.0 2025/05/22 15:00:01   3.30252   6.8596   75.7  32.6174
 31862.0 2025/05/22 15:15:01   3.30271   6.8409   75.8  32.6373
 31863.0 2025/05/22 15:30:01   3.30293   6.8197   76.0  32.6597
 31864.0 2025/05/22 15:45:01   3.30335   6.7984   76.1  32.6846
 31865.0 2025/05/22 16:00:01   3.30387   6.7677   76.2  32.7194
 31866.0 2025/05/22 16:15:01   3.30385   6.7691   76.3  32.7179
 31867.0 2025/05/22 16:30:01   3.30318   6.7928   76.5  32.6878
 31868.0 2025/05/22 16:45:01   3.30347   6.7693   76.3  32.7135
 31869.0 2025/05/22 17:00:01   3.30276   6.8069   76.6  32.6697
 31870.0 2025/05/22 17:15:01   3.30452   6.7725   76.5  32.7219
 31871.0 2025/05/22 17:30:01   3.30334   6.7712   76.3  32.7103
 31872.0 2025/05/22 17:45:01   3.30387   6.7498   76.2  32.7365
 31873.0 2025/05/22 18:00:01   3.30301   6.7503   76.3  32.7266
 31874.0 2025/05/22 18:15:01   3.30242   6.7826   76.3  32.6893
 31875.0 2025/05/22 18:30:01   3.30209   6.8309   76.2  32.6397
 31876.0 2025/05/22 18:45:01   3.30259   6.8829   76.0  32.5960
 31877.0 2025/05/22 19:00:01   3.30321   6.8327   75.7  32.6506
 31878.0 2025/05/22 19:15:01   3.30603   6.9790   75.9  32.5427
 31879.0 2025/05/22 19:30:01   3.30785   7.0808   75.8  32.4665
 31880.0 2025/05/22 19:45:01   3.30944   7.1191   75.5  32.4479
 31881.0 2025/05/22 20:00:01   3.31274   7.1804   75.4  32.4262
 31882.0 2025/05/22 20:15:01   3.31363   7.1983   75.1  32.4192
 31883.0 2025/05/22 20:30:01   3.31381   7.2466   75.0  32.3760
 31884.0 2025/05/22 20:45:01   3.30945   7.2328   74.7  32.3417
 31885.0 2025/05/22 21:00:01   3.30615   7.2199   74.4  32.3182
 31886.0 2025/05/22 21:15:01   3.30966   7.1393   74.0  32.4320
 31887.0 2025/05/22 21:30:01   3.30601   7.1637   74.1  32.3694
 31888.0 2025/05/22 21:45:01   3.30626   7.1571   74.0  32.3784
 31889.0 2025/05/22 22:00:01   3.30734   7.1306   73.8  32.4151
 31890.0 2025/05/22 22:15:01   3.30819   7.1967   74.0  32.3622
 31891.0 2025/05/22 22:30:01   3.30663   7.1603   73.5  32.3795
 31892.0 2025/05/22 22:45:01   3.30500   7.2036   73.8  32.3213
 31893.0 2025/05/22 23:00:01   3.31437   7.3810   73.8  32.2570
 31894.0 2025/05/22 23:15:01   3.31847   7.4712   73.8  32.2174
 31895.0 2025/05/22 23:30:01   3.31922   7.4974   73.8  32.2012
 31896.0 2025/05/22 23:45:01   3.32109   7.5466   73.9  32.1757
 31897.0 2025/05/23 00:00:01   3.30899   7.3181   73.3  32.2578
 31898.0 2025/05/23 00:15:01   3.30919   7.3838   74.0  32.1985
 31899.0 2025/05/23 00:30:01   3.31393   7.2584   73.6  32.3668
 31900.0 2025/05/23 00:45:01   3.31512   7.2716   73.9  32.3672
 31901.0 2025/05/23 01:00:01   3.31352   7.2327   74.0  32.3863
 31902.0 2025/05/23 01:15:01   3.31494   7.2652   74.5  32.3711
 31903.0 2025/05/23 01:30:01   3.31416   7.3147   74.7  32.3161
 31904.0 2025/05/23 01:45:01   3.30584   6.9806   74.5  32.5397
 31905.0 2025/05/23 02:00:01   3.30889   7.1155   75.0  32.4456
 31906.0 2025/05/23 02:15:01   3.30534   6.9882   75.2  32.5268
 31907.0 2025/05/23 02:30:01   3.30595   6.7424   75.1  32.7670
 31908.0 2025/05/23 02:45:01   3.30596   6.7107   75.5  32.7972
 31909.0 2025/05/23 03:00:01   3.30603   6.7524   75.9  32.7580
 31910.0 2025/05/23 03:15:01   3.30646   6.6974   75.9  32.8153
 31911.0 2025/05/23 03:30:01   3.30628   6.6858   76.1  32.8243
 31912.0 2025/05/23 03:45:01   3.30656   6.6781   76.2  32.8347
 31913.0 2025/05/23 04:00:01   3.30619   6.6912   76.5  32.8179
 31914.0 2025/05/23 04:15:01   3.30604   6.7042   76.7  32.8038
 31915.0 2025/05/23 04:30:01   3.30598   6.7171   76.9  32.7906
 31916.0 2025/05/23 04:45:01   3.30598   6.7302   77.1  32.7781
 31917.0 2025/05/23 05:00:01   3.30593   6.7703   77.3  32.7392
 31918.0 2025/05/23 05:15:01   3.30620   6.8152   77.4  32.6991
 31919.0 2025/05/23 05:30:01   3.30524   6.7815   77.0  32.7209
 31920.0 2025/05/23 05:45:01   3.30426   6.8304   77.1  32.6635
 31921.0 2025/05/23 06:00:01   3.30437   6.7720   77.0  32.7204
 31922.0 2025/05/23 06:15:01   3.30391   6.7693   77.3  32.7178
 31923.0 2025/05/23 06:30:01   3.30417   6.9331   77.3  32.5651
 31924.0 2025/05/23 06:45:01   3.30352   6.8605   77.2  32.6268
 31925.0 2025/05/23 07:00:01   3.30562   6.9802   77.3  32.5363
 31926.0 2025/05/23 07:15:01   3.30617   6.9950   76.9  32.5286
 31927.0 2025/05/23 07:30:01   3.30539   6.9308   76.3  32.5811
 31928.0 2025/05/23 07:45:01   3.30695   6.9623   76.6  32.5681
 31929.0 2025/05/23 08:00:01   3.30656   7.0264   76.5  32.5033
 31930.0 2025/05/23 08:15:01   3.30496   7.0228   76.1  32.4895
 31931.0 2025/05/23 08:30:01   3.30489   7.0680   76.2  32.4461
 31932.0 2025/05/23 08:45:01   3.30500   7.0685   75.9  32.4469
 31933.0 2025/05/23 09:00:01   3.30489   7.0733   75.7  32.4414
 31934.0 2025/05/23 09:15:01   3.30477   7.1411   75.4  32.3766
 31935.0 2025/05/23 09:30:01   3.30457   7.1041   74.8  32.4093
 31936.0 2025/05/23 09:45:01   3.30488   7.0510   74.4  32.4629
 31937.0 2025/05/23 10:00:01   3.30466   7.1573   74.6  32.3606
 31938.0 2025/05/23 10:15:01   3.30395   7.2200   74.5  32.2942
 31939.0 2025/05/23 10:30:01   3.30331   7.2487   74.3  32.2606
 31940.0 2025/05/23 10:45:01   3.30620   7.2993   74.1  32.2448
 31941.0 2025/05/23 11:00:01   3.30789   7.3651   73.9  32.2019
 31942.0 2025/05/23 11:15:01   3.30604   7.3912   73.7  32.1577
 31943.0 2025/05/23 11:30:01   3.31068   7.4973   73.7  32.1094
 31944.0 2025/05/23 11:45:01   3.30694   7.4252   73.3  32.1362
 31945.0 2025/05/23 12:00:01   3.30871   7.4603   73.4  32.1227
 31946.0 2025/05/23 12:15:01   3.31250   7.5338   73.6  32.0954
 31947.0 2025/05/23 12:30:01   3.31428   7.5676   73.6  32.0832
 31948.0 2025/05/23 12:45:01   3.31306   7.5471   73.4  32.0892
 31949.0 2025/05/23 13:00:01   3.31274   7.5450   73.5  32.0877
 31950.0 2025/05/23 13:15:01   3.31185   7.5211   73.6  32.1001
 31951.0 2025/05/23 13:30:01   3.31193   7.4919   73.6  32.1280
 31952.0 2025/05/23 13:45:01   3.30553   7.3410   73.8  32.1989
 31953.0 2025/05/23 14:00:01   3.30704   7.3105   73.8  32.2436
 31954.0 2025/05/23 14:15:01   3.30746   7.3234   74.3  32.2359
 31955.0 2025/05/23 14:30:01   3.31109   7.2615   74.3  32.3328
 31956.0 2025/05/23 14:45:01   3.30574   6.9553   74.3  32.5626
 31957.0 2025/05/23 15:00:01   3.30628   6.9437   74.9  32.5792
 31958.0 2025/05/23 15:15:01   3.30719   6.9582   75.2  32.5754
 31959.0 2025/05/23 15:30:01   3.30610   6.9730   75.4  32.5493
 31960.0 2025/05/23 15:45:01   3.30678   6.9750   75.6  32.5548
 31961.0 2025/05/23 16:00:01   3.30736   6.9656   75.7  32.5699
 31962.0 2025/05/23 16:15:01   3.30716   6.9664   76.1  32.5668
 31963.0 2025/05/23 16:30:01   3.30690   6.9699   76.2  32.5606
 31964.0 2025/05/23 16:45:01   3.30591   6.9492   76.1  32.5693
 31965.0 2025/05/23 17:00:01   3.30714   6.9659   76.7  32.5668
 31966.0 2025/05/23 17:15:01   3.30704   6.9546   76.5  32.5765
 31967.0 2025/05/23 17:30:01   3.30617   6.9353   76.4  32.5854
 31968.0 2025/05/23 17:45:01   3.30580   6.9704   76.9  32.5478
 31969.0 2025/05/23 18:00:01   3.30484   6.8410   76.4  32.6602
 31970.0 2025/05/23 18:15:01   3.30607   6.9584   77.0  32.5621
 31971.0 2025/05/23 18:30:01   3.30573   6.9562   76.7  32.5606
 31972.0 2025/05/23 18:45:01   3.30557   6.9700   76.9  32.5457
 31973.0 2025/05/23 19:00:01   3.30647   6.9584   76.6  32.5666
 31974.0 2025/05/23 19:15:01   3.30589   6.9702   76.6  32.5491
 31975.0 2025/05/23 19:30:01   3.30743   7.0141   76.5  32.5245
 31976.0 2025/05/23 19:45:01   3.30884   7.0961   76.6  32.4624
 31977.0 2025/05/23 20:00:01   3.30866   7.1153   76.3  32.4425
 31978.0 2025/05/23 20:15:01   3.30820   7.0967   75.9  32.4552
 31979.0 2025/05/23 20:30:01   3.30908   7.1321   75.9  32.4316
 31980.0 2025/05/23 20:45:01   3.30937   7.1852   75.8  32.3848
 31981.0 2025/05/23 21:00:01   3.30844   7.2404   75.7  32.3232
 31982.0 2025/05/23 21:15:01   3.30814   7.1074   75.0  32.4450
 31983.0 2025/05/23 21:30:01   3.30847   7.2627   75.5  32.3028
 31984.0 2025/05/23 21:45:01   3.30953   7.1515   74.7  32.4188
 31985.0 2025/05/23 22:00:01   3.30963   7.1699   74.7  32.4026
 31986.0 2025/05/23 22:15:01   3.30986   7.1887   74.2  32.3877
 31987.0 2025/05/23 22:30:01   3.32107   7.5432   74.7  32.1782
 31988.0 2025/05/23 22:45:01   3.33135   7.7202   74.0  32.1253
 31989.0 2025/05/23 23:00:01   3.35357   8.0390   74.3  32.0690
 31990.0 2025/05/23 23:15:01   3.35314   8.0438   73.7  32.0602
 31991.0 2025/05/23 23:30:01   3.36184   8.2538   73.9  31.9606
 31992.0 2025/05/23 23:45:01   3.35810   8.1698   73.8  31.9977
 31993.0 2025/05/24 00:00:01   3.35306   8.0300   73.4  32.0722
 31994.0 2025/05/24 00:15:01   3.33740   7.7633   73.1  32.1506
 31995.0 2025/05/24 00:30:01   3.32622   7.5945   73.2  32.1867
 31996.0 2025/05/24 00:45:01   3.32703   7.6119   73.4  32.1792
 31997.0 2025/05/24 01:00:01   3.33380   7.7386   73.6  32.1346
 31998.0 2025/05/24 01:15:01   3.34166   7.9348   74.3  32.0379
 31999.0 2025/05/24 01:30:01   3.35582   8.1057   74.4  32.0318
 32000.0 2025/05/24 01:45:01   3.35435   8.0771   74.4  32.0422
 32001.0 2025/05/24 02:00:01   3.34893   7.9771   74.0  32.0765
 32002.0 2025/05/24 02:15:01   3.30862   7.0759   74.2  32.4803
 32003.0 2025/05/24 02:30:01   3.30915   7.1305   74.7  32.4345
 32004.0 2025/05/24 02:45:01   3.30852   7.0935   75.0  32.4622
 32005.0 2025/05/24 03:00:01   3.30765   7.0316   75.1  32.5110
 32006.0 2025/05/24 03:15:01   3.30736   7.0117   75.4  32.5265
 32007.0 2025/05/24 03:30:01   3.30762   7.0285   76.1  32.5131
 32008.0 2025/05/24 03:45:01   3.30701   6.9120   75.7  32.6168
 32009.0 2025/05/24 04:00:01   3.30782   7.0317   76.5  32.5121
 32010.0 2025/05/24 04:15:01   3.30742   6.8796   76.1  32.6519
 32011.0 2025/05/24 04:30:01   3.30744   6.8854   76.5  32.6465
 32012.0 2025/05/24 04:45:01   3.30786   6.9784   77.2  32.5626
 32013.0 2025/05/24 05:00:01   3.30761   6.8943   76.9  32.6396
 32014.0 2025/05/24 05:15:01   3.30763   6.9594   77.4  32.5780
 32015.0 2025/05/24 05:30:01   3.30790   6.9808   77.6  32.5606
 32016.0 2025/05/24 05:45:01   3.30814   6.9954   77.7  32.5493
 32017.0 2025/05/24 06:00:01   3.30820   7.0116   77.7  32.5347
 32018.0 2025/05/24 06:15:01   3.30850   7.0101   77.7  32.5393
 32019.0 2025/05/24 06:30:01   3.30840   6.9933   77.6  32.5541
 32020.0 2025/05/24 06:45:01   3.30842   7.0152   77.7  32.5337
 32021.0 2025/05/24 07:00:01   3.30859   7.0653   77.9  32.4881
 32022.0 2025/05/24 07:15:01   3.30877   7.0858   77.8  32.4709
 32023.0 2025/05/24 07:30:01   3.30898   7.0972   77.6  32.4625
 32024.0 2025/05/24 07:45:01   3.30901   7.1114   77.5  32.4495
 32025.0 2025/05/24 08:00:01   3.30917   7.1276   77.4  32.4360
 32026.0 2025/05/24 08:15:01   3.30913   7.1243   77.2  32.4389
 32027.0 2025/05/24 08:30:01   3.30923   7.1268   77.1  32.4375
 32028.0 2025/05/24 08:45:01   3.30959   7.1372   76.9  32.4317
 32029.0 2025/05/24 09:00:01   3.30999   7.1530   76.9  32.4214
 32030.0 2025/05/24 09:15:01   3.31028   7.1619   76.8  32.4162
 32031.0 2025/05/24 09:30:01   3.31074   7.1682   75.8  32.4158
 32032.0 2025/05/24 09:45:01   3.31213   7.2056   76.2  32.3956
 32033.0 2025/05/24 10:00:01   3.32140   7.4243   76.3  32.2914
 32034.0 2025/05/24 10:15:01   3.32678   7.5449   76.0  32.2374
 32035.0 2025/05/24 10:30:01   3.31929   7.3854   75.2  32.3055
 32036.0 2025/05/24 10:45:01   3.31736   7.5483   75.5  32.1333
 32037.0 2025/05/24 11:00:01   3.32552   7.7486   74.9  32.0364
 32038.0 2025/05/24 11:15:01   3.32239   7.7430   74.7  32.0082
 32039.0 2025/05/24 11:30:01   3.32869   7.9166   73.7  31.9169
 32040.0 2025/05/24 11:45:01   3.37723   8.5208   73.7  31.8806
 32041.0 2025/05/24 12:00:01   3.37248   8.4426   73.2  31.9017
 32042.0 2025/05/24 12:15:01   3.42274   9.0008   73.5  31.9226
 32043.0 2025/05/24 12:30:01   3.41657   8.9181   73.2  31.9329
 32044.0 2025/05/24 12:45:01   3.41624   8.9267   72.7  31.9221
 32045.0 2025/05/24 13:00:01   3.40605   8.8175   72.7  31.9143
 32046.0 2025/05/24 13:15:01   3.37548   8.4295   72.5  31.9453
 32047.0 2025/05/24 13:30:01   3.31467   7.5889   72.6  32.0682
 32048.0 2025/05/24 13:45:01   3.30882   7.4478   73.3  31.9546
 32049.0 2025/05/24 14:00:01   3.30296   7.3066   72.7  32.2036
 32050.0 2025/05/24 14:15:01   3.29802   7.1379   73.0  32.3073
 32051.0 2025/05/24 14:30:01   3.29577   7.0294   73.2  32.3845
 32052.0 2025/05/24 14:45:01   3.29579   6.9662   73.4  32.4442
 32053.0 2025/05/24 15:00:01   3.29862   6.9342   73.7  32.5051
 32054.0 2025/05/24 15:15:01   3.29901   6.9306   74.0  32.5126
 32055.0 2025/05/24 15:30:01   3.30874   6.8569   74.1  32.6889
 32056.0 2025/05/24 15:45:01   3.30793   6.9069   74.6  32.6322
 32057.0 2025/05/24 16:00:01   3.30503   6.9159   74.8  32.5920
 32058.0 2025/05/24 16:15:01   3.30296   6.9287   75.1  32.5571
 32059.0 2025/05/24 16:30:01   3.30411   6.9203   75.3  32.5775
 32060.0 2025/05/24 16:45:01   3.30536   6.9206   75.6  32.5907
 32061.0 2025/05/24 17:00:01   3.30697   6.9100   75.7  32.6184
 32062.0 2025/05/24 17:15:01   3.30539   6.9502   76.1  32.5628
 32063.0 2025/05/24 17:30:01   3.30925   6.9250   76.2  32.6288
 32064.0 2025/05/24 17:45:01   3.30689   6.9558   76.6  32.5737
 32065.0 2025/05/24 18:00:01   3.30965   6.9296   76.5  32.6287
 32066.0 2025/05/24 18:15:01   3.30931   6.9123   76.5  32.6414
 32067.0 2025/05/24 18:30:01   3.30957   6.9270   76.7  32.6302
 32068.0 2025/05/24 18:45:01   3.30966   6.9363   76.9  32.6222
 32069.0 2025/05/24 19:00:01   3.30945   6.9470   76.9  32.6097
 32070.0 2025/05/24 19:15:01   3.30914   6.9622   77.0  32.5920
 32071.0 2025/05/24 19:30:01   3.31077   7.0231   77.1  32.5521
 32072.0 2025/05/24 19:45:01   3.30787   6.9772   76.7  32.5640
 32073.0 2025/05/24 20:00:01   3.30502   6.9342   76.7  32.5736
 32074.0 2025/05/24 20:15:01   3.30433   6.9096   76.6  32.5894
 32075.0 2025/05/24 20:30:01   3.30431   6.8828   76.5  32.6146
 32076.0 2025/05/24 20:45:01   3.30315   6.8640   76.5  32.6198
 32077.0 2025/05/24 21:00:01   3.30181   6.8682   76.5  32.6011
 32078.0 2025/05/24 21:15:01   3.30061   6.8879   76.4  32.5693
 32079.0 2025/05/24 21:30:01   3.29883   7.0328   75.9  32.4134
 32080.0 2025/05/24 21:45:01   3.31118   7.3492   76.4  32.2511
 32081.0 2025/05/24 22:00:01   3.33197   7.7010   76.1  32.1486
 32082.0 2025/05/24 22:15:01   3.33627   7.6873   76.1  32.2073
 32083.0 2025/05/24 22:30:01   3.33826   7.6550   75.4  32.2588
 32084.0 2025/05/24 22:45:01   3.35071   7.8303   76.0  32.0415
 32085.0 2025/05/24 23:00:01   3.36317   8.0057   75.0  32.2011
 32086.0 2025/05/24 23:15:01   3.37968   8.2564   75.3  32.1458
 32087.0 2025/05/24 23:30:01   3.36024   7.9687   74.3  32.2042
 32088.0 2025/05/24 23:45:01   3.38290   8.3764   74.7  32.0706
 32089.0 2025/05/25 00:00:01   3.37664   8.2932   74.3  32.0806
 32090.0 2025/05/25 00:15:01   3.38566   8.4752   74.3  32.0100
 32091.0 2025/05/25 00:30:01   3.38360   8.4479   73.4  32.0135
 32092.0 2025/05/25 00:45:01   3.39267   8.5739   73.6  31.9942
 32093.0 2025/05/25 01:00:01   3.40441   8.7498   73.7  31.9579
 32094.0 2025/05/25 01:15:01   3.36607   8.1147   73.4  32.1325
 32095.0 2025/05/25 01:30:01   3.35350   7.9239   73.3  32.1743
 32096.0 2025/05/25 01:45:01   3.34974   7.8646   74.0  32.1885
 32097.0 2025/05/25 02:00:01   3.35047   7.8663   74.3  32.1946
 32098.0 2025/05/25 02:15:01   3.33921   7.6058   73.6  32.3155
 32099.0 2025/05/25 02:30:01   3.32718   7.2933   74.0  32.4774
 32100.0 2025/05/25 02:45:01   3.32792   7.3225   74.5  32.4578
 32101.0 2025/05/25 03:00:01   3.32576   7.2617   74.3  32.4915
 32102.0 2025/05/25 03:15:01   3.32592   7.2634   74.7  32.4915
 32103.0 2025/05/25 03:30:01   3.32667   7.2813   75.1  32.4827
 32104.0 2025/05/25 03:45:01   3.32570   7.2509   75.2  32.5006
 32105.0 2025/05/25 04:00:01   3.32507   7.2378   75.5  32.5060
 32106.0 2025/05/25 04:15:01   3.32586   7.2484   76.1  32.5043
 32107.0 2025/05/25 04:30:01   3.32491   7.2373   76.1  32.5045
 32108.0 2025/05/25 04:45:01   3.32465   7.2290   76.9  32.5090
 32109.0 2025/05/25 05:00:01   3.32361   7.1972   76.7  32.5277
 32110.0 2025/05/25 05:15:01   3.32307   7.1763   76.9  32.5416
 32111.0 2025/05/25 05:30:01   3.32243   7.1570   77.1  32.5527
 32112.0 2025/05/25 05:45:01   3.32185   7.1421   77.3  32.5603
 32113.0 2025/05/25 06:00:01   3.32098   7.1153   77.4  32.5760
 32114.0 2025/05/25 06:15:01   3.32007   7.0974   77.5  32.5830
 32115.0 2025/05/25 06:30:01   3.31971   7.0879   77.6  32.5881
 32116.0 2025/05/25 06:45:01   3.32023   7.1067   77.8  32.5758
 32117.0 2025/05/25 07:00:01   3.31912   7.0679   77.8  32.6004
 32118.0 2025/05/25 07:15:01   3.32049   7.1119   78.2  32.5736
 32119.0 2025/05/25 07:30:01   3.32214   7.1511   78.0  32.5546
 32120.0 2025/05/25 07:45:01   3.32347   7.1976   78.3  32.5251
 32121.0 2025/05/25 08:00:01   3.32020   7.0997   77.7  32.5822
 32122.0 2025/05/25 08:15:01   3.31543   6.9326   77.6  32.6885
 32123.0 2025/05/25 08:30:01   3.31527   6.8914   77.7  32.7259
 32124.0 2025/05/25 08:45:01   3.31275   6.8568   77.5  32.7313
 32125.0 2025/05/25 09:00:01   3.31055   6.8009   77.1  32.7607
 32126.0 2025/05/25 09:15:01   3.30862   6.7555   76.9  32.7830
 32127.0 2025/05/25 09:30:01   3.30837   6.7368   76.7  32.7982
 32128.0 2025/05/25 09:45:01   3.31976   7.1290   77.1  32.5501
 32129.0 2025/05/25 10:00:01   3.31688   7.0579   76.3  32.5862
 32130.0 2025/05/25 10:15:01   3.31911   7.1249   76.2  32.5473
 32131.0 2025/05/25 10:30:01   3.32096   7.1671   76.4  32.5275
 32132.0 2025/05/25 10:45:01   3.35354   7.7742   76.2  32.3116
 32133.0 2025/05/25 11:00:01   3.36729   8.0253   75.2  32.2267
 32134.0 2025/05/25 11:15:01   3.40592   8.6517   75.3  32.0616
 32135.0 2025/05/25 11:30:01   3.41323   8.8064   74.8  31.9982
 32136.0 2025/05/25 11:45:01   3.41641   8.8305   74.0  32.0098
 32137.0 2025/05/25 12:00:01   3.41584   8.8312   73.7  32.0034
 32138.0 2025/05/25 12:15:01   3.41515   8.8209   73.4  32.0056
 32139.0 2025/05/25 12:30:01   3.40999   8.7613   72.8  32.0060
 32140.0 2025/05/25 12:45:01   3.40271   8.6470   72.6  32.0336
 32141.0 2025/05/25 13:00:01   3.39102   8.4819   72.5  32.0608
 32142.0 2025/05/25 13:15:01   3.39169   8.4947   72.4  32.0563
 32143.0 2025/05/25 13:30:01   3.36416   7.9376   72.0  32.2757
 32144.0 2025/05/25 13:45:01   3.35857   7.8311   72.0  32.3146
 32145.0 2025/05/25 14:00:01   3.36159   7.8915   72.4  32.2907
 32146.0 2025/05/25 14:15:01   3.36310   7.9230   72.7  32.2776
 32147.0 2025/05/25 14:30:01   3.36516   7.9560   72.9  32.2691
 32148.0 2025/05/25 14:45:01   3.36738   7.9697   72.4  32.2801
 32149.0 2025/05/25 15:00:01   3.36486   7.9631   72.7  32.2593
 32150.0 2025/05/25 15:15:01   3.36125   7.8971   73.4  32.2815
 32151.0 2025/05/25 15:30:01   3.36650   8.0235   73.6  32.2206
 32152.0 2025/05/25 15:45:01   3.33883   7.3384   73.1  32.2618
 32153.0 2025/05/25 16:00:01   3.35617   7.8147   74.3  32.3031
 32154.0 2025/05/25 16:15:01   3.34854   7.5917   73.8  32.4287
 32155.0 2025/05/25 16:30:01   3.34077   7.3776   74.3  32.5451
 32156.0 2025/05/25 16:45:01   3.35079   7.6615   74.7  32.3875
 32157.0 2025/05/25 17:00:01   3.33123   7.1551   74.7  32.6512
 32158.0 2025/05/25 17:15:01   3.32734   7.1048   75.3  32.6562
 32159.0 2025/05/25 17:30:01   3.32386   6.9884   76.0  32.7283
 32160.0 2025/05/25 17:45:01   3.32037   6.9569   75.7  32.7203
 32161.0 2025/05/25 18:00:01   3.32307   7.0024   76.6  32.7062
 32162.0 2025/05/25 18:15:01   3.30843   6.6097   76.1  32.9210
 32163.0 2025/05/25 18:30:01   3.31863   6.8391   76.8  32.8129
 32164.0 2025/05/25 18:45:01   3.31501   6.7501   76.6  32.8585
 32165.0 2025/05/25 19:00:01   3.31861   6.8299   77.1  32.8214
 32166.0 2025/05/25 19:15:01   3.31401   6.6940   76.6  32.9014
 32167.0 2025/05/25 19:30:01   3.31302   6.6128   77.1  32.9683
 32168.0 2025/05/25 19:45:01   3.31797   6.7878   77.3  32.8546
 32169.0 2025/05/25 20:00:01   3.31713   6.7761   77.0  32.8566
 32170.0 2025/05/25 20:15:01   3.31911   6.8440   77.1  32.8134
 32171.0 2025/05/25 20:30:01   3.31240   6.5927   76.7  32.9810
 32172.0 2025/05/25 20:45:01   3.31266   6.6416   76.7  32.9368
 32173.0 2025/05/25 21:00:01   3.31026   6.5434   76.8  33.0048
 32174.0 2025/05/25 21:15:01   3.30893   6.5618   76.8  32.9724
 32175.0 2025/05/25 21:30:01   3.34232   7.4779   77.0  32.4666
 32176.0 2025/05/25 21:45:01   3.34049   7.4328   76.6  32.4892
 32177.0 2025/05/25 22:00:01   3.33796   7.3768   76.6  32.5144
 32178.0 2025/05/25 22:15:01   3.34444   7.5170   76.4  32.4532
 32179.0 2025/05/25 22:30:01   3.34560   7.5560   76.3  32.4292
 32180.0 2025/05/25 22:45:01   3.34771   7.6156   76.2  32.3964
 32181.0 2025/05/25 23:00:01   3.34851   7.6244   75.8  32.3970
 32182.0 2025/05/25 23:15:01   3.34833   7.6170   75.5  32.4021
 32183.0 2025/05/25 23:30:01   3.37035   8.0408   75.5  32.2448
 32184.0 2025/05/25 23:45:01   3.36126   7.8335   74.5  32.3399
 32185.0 2025/05/26 00:00:01   3.36941   8.0139   74.9  32.2598
 32186.0 2025/05/26 00:15:01   3.35289   7.6761   74.0  32.3967
 32187.0 2025/05/26 00:30:01   3.35719   7.7662   74.2  32.3590
 32188.0 2025/05/26 00:45:01   3.36693   7.9686   74.1  32.2756
 32189.0 2025/05/26 01:00:01   3.39784   8.5721   74.0  32.0497
 32190.0 2025/05/26 01:15:01   3.37978   8.2480   73.3  32.1555
 32191.0 2025/05/26 01:30:01   3.37563   8.1577   73.4  32.1942
 32192.0 2025/05/26 01:45:01   3.39810   8.6339   74.1  31.9966
 32193.0 2025/05/26 02:00:01   3.39712   8.6216   74.1  31.9974
 32194.0 2025/05/26 02:15:01   3.39762   8.6213   74.0  32.0029
 32195.0 2025/05/26 02:30:01   3.39716   8.6151   73.7  32.0039
 32196.0 2025/05/26 02:45:01   3.39937   8.6671   74.0  31.9799
 32197.0 2025/05/26 03:00:01   3.39242   8.5104   73.8  32.0491
 32198.0 2025/05/26 03:15:01   3.38496   8.3464   74.3  32.1197
 32199.0 2025/05/26 03:30:01   3.37922   8.2131   74.3  32.1811
 32200.0 2025/05/26 03:45:01   3.36342   7.9076   74.5  32.2944
 32201.0 2025/05/26 04:00:01   3.34026   7.4014   74.6  32.5171
 32202.0 2025/05/26 04:15:01   3.33415   7.1884   75.2  32.6513
 32203.0 2025/05/26 04:30:01   3.34937   7.5591   75.5  32.4672
 32204.0 2025/05/26 04:45:01   3.35178   7.6423   75.6  32.4155
 32205.0 2025/05/26 05:00:01   3.32943   6.9310   76.2  32.8438
 32206.0 2025/05/26 05:15:01   3.31026   6.5939   76.3  32.9563
 32207.0 2025/05/26 05:30:01   3.30891   6.4615   76.5  33.0692
 32208.0 2025/05/26 05:45:01   3.31970   6.8531   77.2  32.8112
 32209.0 2025/05/26 06:00:01   3.31028   6.5308   77.0  33.0172
 32210.0 2025/05/26 06:15:01   3.32754   6.9356   77.8  32.8180
 32211.0 2025/05/26 06:30:01   3.31952   6.7769   77.6  32.8819
 32212.0 2025/05/26 06:45:01   3.32044   6.8011   78.2  32.8685
 32213.0 2025/05/26 07:00:01   3.32143   6.8030   78.2  32.8777
 32214.0 2025/05/26 07:15:01   3.32542   6.9131   78.0  32.8161
 32215.0 2025/05/26 07:30:01   3.33187   7.2105   78.6  32.6040
 32216.0 2025/05/26 07:45:01   3.33967   7.4255   78.6  32.4863
 32217.0 2025/05/26 08:00:01   3.33319   7.2560   78.0  32.5758
 32218.0 2025/05/26 08:15:01   3.34158   7.4473   78.5  32.4866
 32219.0 2025/05/26 08:30:01   3.33798   7.3174   77.8  32.5698
 32220.0 2025/05/26 08:45:01   3.34129   7.4253   77.9  32.5043
 32221.0 2025/05/26 09:00:01   3.35147   7.6454   77.4  32.4085
 32222.0 2025/05/26 09:15:01   3.33129   7.1577   77.4  32.6482
 32223.0 2025/05/26 09:30:01   3.33236   7.1992   77.4  32.6206
 32224.0 2025/05/26 09:45:01   3.36063   7.8225   77.6  32.3418
 32225.0 2025/05/26 10:00:01   3.35174   7.6253   76.6  32.4305
 32226.0 2025/05/26 10:15:01   3.38680   8.4381   77.2  32.0543
 32227.0 2025/05/26 10:30:01   3.37983   8.2499   76.6  32.1527
 32228.0 2025/05/26 10:45:01   3.38089   8.3029   76.8  32.1155
 32229.0 2025/05/26 11:00:01   3.37438   8.1448   75.8  32.1918
 32230.0 2025/05/26 11:15:01   3.36523   7.9830   76.3  32.2433
 32231.0 2025/05/26 11:30:01   3.35260   7.7134   75.4  32.3583
 32232.0 2025/05/26 11:45:01   3.35408   7.8469   75.7  32.2504
 32233.0 2025/05/26 12:00:01   3.38313   8.4418   75.6  32.0131
 32234.0 2025/05/26 12:15:01   3.40996   8.8024   75.3  31.9675
 32235.0 2025/05/26 12:30:01   3.44438   9.2509   75.2  31.9213
 32236.0 2025/05/26 12:45:01   3.45306   9.3842   74.2  31.8919
 32237.0 2025/05/26 13:00:01   3.45713   9.4251   73.7  31.8974
 32238.0 2025/05/26 13:15:01   3.46036   9.4581   73.2  31.9013
 32239.0 2025/05/26 13:30:01   3.46119   9.4693   72.9  31.8999
 32240.0 2025/05/26 13:45:01   3.45646   9.4076   72.5  31.9066
 32241.0 2025/05/26 14:00:01   3.46283   9.4836   72.5  31.9042
 32242.0 2025/05/26 14:15:01   3.46015   9.4255   72.0  31.9287
 32243.0 2025/05/26 14:30:01   3.46583   9.5226   72.5  31.9002
 32244.0 2025/05/26 14:45:01   3.45136   9.3212   71.8  31.9317
 32245.0 2025/05/26 15:00:01   3.42357   9.0104   71.7  31.9233
 32246.0 2025/05/26 15:15:01   3.41643   8.8886   72.5  31.9584
 32247.0 2025/05/26 15:30:01   3.43832   9.1829   72.7  31.9207
 32248.0 2025/05/26 15:45:01   3.42369   8.9731   72.2  31.9578
 32249.0 2025/05/26 16:00:01   3.38677   8.3106   72.3  32.1724
 32250.0 2025/05/26 16:15:01   3.41135   8.8404   73.3  31.9486
 32251.0 2025/05/26 16:30:01   3.36585   7.8909   72.7  32.3365
 32252.0 2025/05/26 16:45:01   3.36957   7.9923   73.9  32.2819
 32253.0 2025/05/26 17:00:01   3.36666   7.9241   73.9  32.3139
 32254.0 2025/05/26 17:15:01   3.34272   7.4133   73.9  32.5328
 32255.0 2025/05/26 17:30:01   3.33149   7.1627   74.4  32.6470
 32256.0 2025/05/26 17:45:01   3.34360   7.4182   74.9  32.5373
 32257.0 2025/05/26 18:00:01   3.34999   7.5637   75.4  32.4697
 32258.0 2025/05/26 18:15:01   3.35056   7.5524   74.9  32.4866
 32259.0 2025/05/26 18:30:01   3.36805   7.9962   76.1  32.2611
 32260.0 2025/05/26 18:45:01   3.32517   6.9992   75.5  32.7326
 32261.0 2025/05/26 19:00:01   3.32034   6.8936   76.0  32.7802
 32262.0 2025/05/26 19:15:01   3.31982   6.8528   76.0  32.8133
 32263.0 2025/05/26 19:30:01   3.31945   6.8007   76.4  32.8590
 32264.0 2025/05/26 19:45:01   3.31900   6.7833   76.4  32.8706
 32265.0 2025/05/26 20:00:01   3.33057   7.2260   76.8  32.5761
 32266.0 2025/05/26 20:15:01   3.33607   7.4602   77.5  32.4156
 32267.0 2025/05/26 20:30:01   3.32694   7.0601   76.9  32.6935
 32268.0 2025/05/26 20:45:01   3.32563   7.1114   77.4  32.6304
 32269.0 2025/05/26 21:00:01   3.32384   7.0111   76.9  32.7061
 32270.0 2025/05/26 21:15:01   3.32367   7.0300   76.9  32.6863
 32271.0 2025/05/26 21:30:01   3.33114   7.2545   77.5  32.5551
 32272.0 2025/05/26 21:45:01   3.33204   7.2899   77.3  32.5317
 32273.0 2025/05/26 22:00:01   3.33299   7.2978   76.7  32.5348
 32274.0 2025/05/26 22:15:01   3.36374   7.9716   77.2  32.2374
 32275.0 2025/05/26 22:30:01   3.36480   8.0032   76.7  32.2199
 32276.0 2025/05/26 22:45:01   3.36218   7.9503   76.6  32.2408
 32277.0 2025/05/26 23:00:01   3.36703   8.0310   76.7  32.2180
 32278.0 2025/05/26 23:15:01   3.35041   7.7586   76.1  32.2926
 32279.0 2025/05/26 23:30:01   3.35412   7.8554   76.2  32.2427
 32280.0 2025/05/26 23:45:01   3.35523   7.8556   76.2  32.2543
 32281.0 2025/05/27 00:00:01   3.35260   7.8222   76.0  32.2572
 32282.0 2025/05/27 00:15:01   3.35621   7.9116   76.0  32.2132
 32283.0 2025/05/27 00:30:01   3.36977   8.1136   76.0  32.1715
 32284.0 2025/05/27 00:45:01   3.36923   8.0832   74.8  32.1942
 32285.0 2025/05/27 01:00:01   3.35625   7.9179   74.6  32.2084
 32286.0 2025/05/27 01:15:01   3.34495   7.6630   74.4  32.3236
 32287.0 2025/05/27 01:30:01   3.35440   7.8461   74.7  32.2549
 32288.0 2025/05/27 01:45:01   3.36308   7.9837   73.7  32.2209
 32289.0 2025/05/27 02:00:01   3.42301   8.9151   74.4  32.0019
 32290.0 2025/05/27 02:15:01   3.44686   9.1885   73.8  32.0032
 32291.0 2025/05/27 02:30:01   3.38176   8.2912   73.6  32.1368
 32292.0 2025/05/27 02:45:01   3.38579   8.3378   73.8  32.1366
 32293.0 2025/05/27 03:00:01   3.37839   8.2178   73.7  32.1683
 32294.0 2025/05/27 03:15:01   3.39762   8.5073   74.2  32.1062
 32295.0 2025/05/27 03:30:01   3.38723   8.3465   73.7  32.1439
 32296.0 2025/05/27 03:45:01   3.40189   8.5707   74.5  32.0933
 32297.0 2025/05/27 04:00:01   3.37777   8.1944   74.1  32.1829
 32298.0 2025/05/27 04:15:01   3.38078   8.2461   74.9  32.1672
 32299.0 2025/05/27 04:30:01   3.38166   8.2452   74.9  32.1771
 32300.0 2025/05/27 04:45:01   3.38525   8.3028   75.1  32.1622
 32301.0 2025/05/27 05:00:01   3.37416   8.1310   75.3  32.2023
 32302.0 2025/05/27 05:15:01   3.34603   7.5448   75.2  32.4449
 32303.0 2025/05/27 05:30:01   3.35300   7.7076   75.7  32.3679
 32304.0 2025/05/27 05:45:01   3.36250   7.9052   76.5  32.2859
 32305.0 2025/05/27 06:00:01   3.35420   7.6752   76.0  32.4107
 32306.0 2025/05/27 06:15:01   3.33669   7.3122   76.5  32.5614
 32307.0 2025/05/27 06:30:01   3.34171   7.4617   77.1  32.4750
 32308.0 2025/05/27 06:45:01   3.31988   6.8868   77.1  32.7811
 32309.0 2025/05/27 07:00:01   3.33616   7.3097   77.4  32.5576
 32310.0 2025/05/27 07:15:01   3.33302   7.2004   77.3  32.6266
 32311.0 2025/05/27 07:30:01   3.31875   6.8592   77.6  32.7947
 32312.0 2025/05/27 07:45:01   3.33425   7.2916   78.2  32.5536
 32313.0 2025/05/27 08:00:01   3.33255   7.2025   78.2  32.6191
 32314.0 2025/05/27 08:15:01   3.33419   7.2368   78.0  32.6046
 32315.0 2025/05/27 08:30:01   3.33504   7.2703   78.4  32.5822
 32316.0 2025/05/27 08:45:01   3.33124   7.2618   78.0  32.5491
 32317.0 2025/05/27 09:00:01   3.32631   7.1436   77.9  32.6071
 32318.0 2025/05/27 09:15:01   3.32207   7.0138   77.9  32.6839
 32319.0 2025/05/27 09:30:01   3.31634   6.9635   77.8  32.6690
 32320.0 2025/05/27 09:45:01   3.31640   7.1066   77.9  32.5342
 32321.0 2025/05/27 10:00:01   3.32673   7.4461   78.1  32.3277
 32322.0 2025/05/27 10:15:01   3.35770   7.9974   77.9  32.1492
 32323.0 2025/05/27 10:30:01   3.32582   7.3972   76.9  32.3641
 32324.0 2025/05/27 10:45:01   3.31543   7.0607   76.8  32.5675
 32325.0 2025/05/27 11:00:01   3.32054   7.2901   76.7  32.4073
 32326.0 2025/05/27 11:15:01   3.31833   7.2295   76.5  32.4402
 32327.0 2025/05/27 11:30:01   3.33360   7.6845   76.8  32.1810
 32328.0 2025/05/27 11:45:01   3.33075   7.6027   75.5  32.2266
 32329.0 2025/05/27 12:00:01   3.31924   7.3501   75.5  32.3377
 32330.0 2025/05/27 12:15:01   3.32129   7.4143   75.3  32.3001
 32331.0 2025/05/27 12:30:01   3.31988   7.3940   75.0  32.3039
 32332.0 2025/05/27 12:45:01   3.33517   7.6277   74.7  32.2513
 32333.0 2025/05/27 13:00:01   3.34850   7.8600   74.2  32.1794
 32334.0 2025/05/27 13:15:01   3.39842   8.5042   74.1  32.1176
 32335.0 2025/05/27 13:30:01   3.42691   9.0193   73.5  31.9491
 32336.0 2025/05/27 13:45:01   3.42646   8.9782   72.8  31.9816
 32337.0 2025/05/27 14:00:01   3.42467   8.9865   72.8  31.9557
 32338.0 2025/05/27 14:15:01   3.39361   8.4840   72.3  32.0862
 32339.0 2025/05/27 14:30:01   3.39749   8.5030   72.1  32.1097
 32340.0 2025/05/27 14:45:01   3.41000   8.7272   72.4  32.0371
 32341.0 2025/05/27 15:00:01   3.42065   8.8734   71.9  32.0162
 32342.0 2025/05/27 15:15:01   3.37105   8.1739   71.7  32.1317
 32343.0 2025/05/27 15:30:01   3.32731   7.5439   71.5  32.2461
 32344.0 2025/05/27 15:45:01   3.33724   7.6885   72.0  32.2184
 32345.0 2025/05/27 16:00:01   3.31888   7.4318   71.7  32.2594
 32346.0 2025/05/27 16:15:01   3.31099   7.2145   71.8  32.3769
 32347.0 2025/05/27 16:30:01   3.33583   7.6858   72.7  32.2056
 32348.0 2025/05/27 16:45:01   3.33552   7.6481   72.1  32.2373
 32349.0 2025/05/27 17:00:01   3.34231   7.7385   72.5  32.2263
 32350.0 2025/05/27 17:15:01   3.36264   8.0999   73.7  32.1096
 32351.0 2025/05/27 17:30:01   3.31096   7.1425   73.2  32.4435
 32352.0 2025/05/27 17:45:01   3.31867   7.4276   73.7  32.2601
 32353.0 2025/05/27 18:00:01   3.31806   7.3485   74.6  32.3268
 32354.0 2025/05/27 18:15:01   3.31311   7.2164   74.6  32.3967
 32355.0 2025/05/27 18:30:01   3.32049   7.2907   75.4  32.4068
 32356.0 2025/05/27 18:45:01   3.31722   7.2342   75.3  32.4244
 32357.0 2025/05/27 19:00:01   3.31487   7.0789   75.7  32.5447
 32358.0 2025/05/27 19:15:01   3.31922   7.1617   76.3  32.5137
 32359.0 2025/05/27 19:30:01   3.32046   7.2329   76.7  32.4600
 32360.0 2025/05/27 19:45:01   3.32180   7.2233   76.9  32.4835
 32361.0 2025/05/27 20:00:01   3.31711   6.9534   76.8  32.6874
 32362.0 2025/05/27 20:15:01   3.31918   7.0183   77.3  32.6482
 32363.0 2025/05/27 20:30:01   3.31422   6.9112   76.7  32.6960
 32364.0 2025/05/27 20:45:01   3.32282   7.1718   77.5  32.5427
 32365.0 2025/05/27 21:00:01   3.31185   6.8607   76.8  32.7180
 32366.0 2025/05/27 21:15:01   3.30979   6.8636   77.2  32.6925
 32367.0 2025/05/27 21:30:01   3.30986   6.8891   77.4  32.6690
 32368.0 2025/05/27 21:45:01   3.31128   7.1195   77.7  32.4665
 32369.0 2025/05/27 22:00:01   3.30945   7.1144   77.3  32.4516
 32370.0 2025/05/27 22:15:01   3.30938   7.0238   77.2  32.5362
 32371.0 2025/05/27 22:30:01   3.30854   6.9179   77.0  32.6273
 32372.0 2025/05/27 22:45:01   3.32663   7.5936   77.5  32.1900
 32373.0 2025/05/27 23:00:01   3.31499   7.3104   77.3  32.3280
 32374.0 2025/05/27 23:15:01   3.32953   7.6438   77.2  32.1748
 32375.0 2025/05/27 23:30:01   3.31025   7.0917   76.5  32.4820
 32376.0 2025/05/27 23:45:01   3.30916   6.9631   76.2  32.5916
 32377.0 2025/05/28 00:00:01   3.30892   6.9597   76.2  32.5923
 32378.0 2025/05/28 00:15:01   3.30915   7.0454   76.3  32.5138
 32379.0 2025/05/28 00:30:01   3.30948   7.0562   76.2  32.5072
 32380.0 2025/05/28 00:45:01   3.31851   7.3395   76.1  32.3394
 32381.0 2025/05/28 01:00:01   3.31539   7.2638   75.2  32.3768
 32382.0 2025/05/28 01:15:01   3.33696   7.6861   75.8  32.2160
 32383.0 2025/05/28 01:30:01   3.37471   8.2102   75.6  32.1355
 32384.0 2025/05/28 01:45:01   3.35750   7.9579   74.7  32.1849
 32385.0 2025/05/28 02:00:01   3.37220   8.1743   75.0  32.1421
 32386.0 2025/05/28 02:15:01   3.38333   8.4031   74.8  32.0507
 32387.0 2025/05/28 02:30:01   3.40189   8.7674   74.6  31.9153
 32388.0 2025/05/28 02:45:01   3.39667   8.7431   74.2  31.8831
 32389.0 2025/05/28 03:00:01   3.40190   8.7460   73.9  31.9350
 32390.0 2025/05/28 03:15:01   3.39302   8.5609   73.6  32.0097
 32391.0 2025/05/28 03:30:01   3.38594   8.4913   74.0  31.9984
 32392.0 2025/05/28 03:45:01   3.37655   8.2846   73.9  32.0877
 32393.0 2025/05/28 04:00:01   3.36118   8.0858   74.3  32.1068
 32394.0 2025/05/28 04:15:01   3.35250   7.9830   73.9  32.1091
 32395.0 2025/05/28 04:30:01   3.37748   8.2964   74.5  32.0864
 32396.0 2025/05/28 04:45:01   3.35838   8.0265   74.1  32.1315
 32397.0 2025/05/28 05:00:01   3.32099   7.3789   74.6  32.3302
 32398.0 2025/05/28 05:15:01   3.30815   7.0483   74.6  32.5009
 32399.0 2025/05/28 05:30:01   3.30863   7.0421   75.2  32.5118
 32400.0 2025/05/28 05:45:01   3.30728   6.9680   75.2  32.5670
 32401.0 2025/05/28 06:00:01   3.30796   6.9824   75.6  32.5606
 32402.0 2025/05/28 06:15:01   3.30931   7.0477   76.2  32.5133
 32403.0 2025/05/28 06:30:01   3.30839   6.9831   76.0  32.5644
 32404.0 2025/05/28 06:45:01   3.31054   7.2331   76.9  32.3522
 32405.0 2025/05/28 07:00:01   3.30864   7.1270   76.5  32.4313
 32406.0 2025/05/28 07:15:01   3.30956   7.0677   76.8  32.4970
 32407.0 2025/05/28 07:30:01   3.31014   7.2063   77.7  32.3726
 32408.0 2025/05/28 07:45:01   3.31109   7.2254   77.9  32.3650
 32409.0 2025/05/28 08:00:01   3.30840   7.0065   77.6  32.5417
 32410.0 2025/05/28 08:15:01   3.31076   7.2166   78.1  32.3695
 32411.0 2025/05/28 08:30:01   3.30908   6.9451   77.7  32.6072
 32412.0 2025/05/28 08:45:01   3.31013   7.0572   78.3  32.5124
 32413.0 2025/05/28 09:00:01   3.30831   6.9383   78.2  32.6049
 32414.0 2025/05/28 09:15:01   3.30761   6.9620   78.4  32.5748
 32415.0 2025/05/28 09:30:01   3.30990   7.0698   78.5  32.4979
 32416.0 2025/05/28 09:45:01   3.31117   7.1212   78.5  32.4633
 32417.0 2025/05/28 10:00:01   3.31050   7.1137   78.2  32.4633
 32418.0 2025/05/28 10:15:01   3.31219   7.1661   78.4  32.4322
 32419.0 2025/05/28 10:30:01   3.31557   7.2740   78.4  32.3678
 32420.0 2025/05/28 10:45:01   3.32478   7.4625   78.2  32.2914
 32421.0 2025/05/28 11:00:01   3.30833   7.0231   77.4  32.5253
 32422.0 2025/05/28 11:15:01   3.32669   7.4723   77.5  32.3033
 32423.0 2025/05/28 11:30:01   3.32886   7.5123   77.1  32.2895
 32424.0 2025/05/28 11:45:01   3.31069   7.0783   76.6  32.4993
 32425.0 2025/05/28 12:00:01   3.33384   7.6368   77.1  32.2274
 32426.0 2025/05/28 12:15:01   3.35132   7.8589   76.7  32.2093
 32427.0 2025/05/28 12:30:01   3.39128   8.3676   76.7  32.1658
 32428.0 2025/05/28 12:45:01   3.36370   8.0130   75.8  32.1996
 32429.0 2025/05/28 13:00:01   3.40810   8.5934   75.9  32.1370
 32430.0 2025/05/28 13:15:01   3.38009   8.3790   75.1  32.0384
 32431.0 2025/05/28 13:30:01   3.41972   8.9155   75.5  31.9670
 32432.0 2025/05/28 13:45:01   3.41594   8.8768   74.7  31.9629
 32433.0 2025/05/28 14:00:01   3.41083   8.8323   74.0  31.9502
 32434.0 2025/05/28 14:15:01   3.40792   8.8061   73.5  31.9437
 32435.0 2025/05/28 14:30:01   3.40426   8.7789   73.1  31.9303
 32436.0 2025/05/28 14:45:01   3.40408   8.7742   72.8  31.9328
 32437.0 2025/05/28 15:00:01   3.40668   8.8066   72.7  31.9306
 32438.0 2025/05/28 15:15:01   3.40895   8.8294   72.6  31.9339
 32439.0 2025/05/28 15:30:01   3.41197   8.8584   72.4  31.9392
 32440.0 2025/05/28 15:45:01   3.40887   8.8276   72.1  31.9349
 32441.0 2025/05/28 16:00:01   3.41805   8.8827   72.2  31.9806
 32442.0 2025/05/28 16:15:01   3.43714   9.1718   72.4  31.9186
 32443.0 2025/05/28 16:30:01   3.40666   8.8106   72.0  31.9273
 32444.0 2025/05/28 16:45:01   3.40579   8.8013   71.9  31.9266
 32445.0 2025/05/28 17:00:01   3.40445   8.7870   72.0  31.9256
 32446.0 2025/05/28 17:15:01   3.40265   8.7755   72.2  31.9171
 32447.0 2025/05/28 17:30:01   3.40359   8.7864   72.6  31.9168
 32448.0 2025/05/28 17:45:01   3.39628   8.4966   72.3  32.1029
 32449.0 2025/05/28 18:00:01   3.40490   8.5005   73.0  32.1893
 32450.0 2025/05/28 18:15:01   3.38954   8.3199   73.0  32.1927
 32451.0 2025/05/28 18:30:01   3.38770   8.2581   73.6  32.2297
 32452.0 2025/05/28 18:45:01   3.37322   8.0510   74.0  32.2665
 32453.0 2025/05/28 19:00:01   3.35143   7.7517   74.4  32.3106
 32454.0 2025/05/28 19:15:01   3.34585   7.6964   74.5  32.3021
 32455.0 2025/05/28 19:30:01   3.32744   7.4674   75.2  32.3169
 32456.0 2025/05/28 19:45:01   3.32659   7.5117   75.6  32.2663
 32457.0 2025/05/28 20:00:01   3.32296   7.4531   75.7  32.2817
 32458.0 2025/05/28 20:15:01   3.31240   7.2172   76.0  32.3877
 32459.0 2025/05/28 20:30:01   3.31101   7.1614   76.0  32.4250
 32460.0 2025/05/28 20:45:01   3.31207   7.1902   76.8  32.4091
 32461.0 2025/05/28 21:00:01   3.30880   7.0534   76.6  32.5023
 32462.0 2025/05/28 21:15:01   3.30826   7.0212   76.9  32.5267
 32463.0 2025/05/28 21:30:01   3.31679   7.2896   77.4  32.3668
 32464.0 2025/05/28 21:45:01   3.31060   7.0956   77.4  32.4818
 32465.0 2025/05/28 22:00:01   3.30774   6.9841   77.0  32.5559
 32466.0 2025/05/28 22:15:01   3.30840   7.0202   77.6  32.5288
 32467.0 2025/05/28 22:30:01   3.30824   7.0316   77.4  32.5164
 32468.0 2025/05/28 22:45:01   3.30738   6.9654   77.1  32.5697
 32469.0 2025/05/28 23:00:01   3.30647   6.9268   77.1  32.5963
 32470.0 2025/05/28 23:15:01   3.31500   7.2194   77.4  32.4131
 32471.0 2025/05/28 23:30:01   3.34198   7.7628   77.5  32.1980
 32472.0 2025/05/28 23:45:01   3.34164   7.7447   77.4  32.2111
 32473.0 2025/05/29 00:00:01   3.31633   7.3024   76.7  32.3503
 32474.0 2025/05/29 00:15:01   3.31500   7.2603   76.8  32.3751
 32475.0 2025/05/29 00:30:01   3.31905   7.1288   76.4  32.5429
 32476.0 2025/05/29 00:45:01   3.31373   7.0794   76.0  32.5317
 32477.0 2025/05/29 01:00:01   3.31036   7.0699   76.1  32.5040
 32478.0 2025/05/29 01:15:01   3.37440   8.2538   76.3  32.0920
 32479.0 2025/05/29 01:30:01   3.36729   8.1472   75.6  32.1145
 32480.0 2025/05/29 01:45:01   3.35876   8.0141   75.2  32.1464
 32481.0 2025/05/29 02:00:01   3.37615   8.3340   75.4  32.0378
 32482.0 2025/05/29 02:15:01   3.40141   8.6739   75.5  31.9943
 32483.0 2025/05/29 02:30:01   3.41953   8.8422   75.3  32.0312
 32484.0 2025/05/29 02:45:01   3.42325   8.8941   75.0  32.0231
 32485.0 2025/05/29 03:00:01   3.43089   9.0201   74.8  31.9889
 32486.0 2025/05/29 03:15:01   3.43712   9.0917   74.5  31.9892
 32487.0 2025/05/29 03:30:01   3.44508   9.1833   74.4  31.9892
 32488.0 2025/05/29 03:45:01   3.44752   9.2118   74.3  31.9889
 32489.0 2025/05/29 04:00:01   3.45036   9.2456   74.2  31.9879
 32490.0 2025/05/29 04:15:01   3.45145   9.2611   74.1  31.9853
 32491.0 2025/05/29 04:30:01   3.44999   9.2364   73.8  31.9925
 32492.0 2025/05/29 04:45:01   3.44761   9.2181   73.9  31.9843
 32493.0 2025/05/29 05:00:01   3.44120   9.1581   74.0  31.9720
 32494.0 2025/05/29 05:15:01   3.43992   9.1018   74.2  32.0092
 32495.0 2025/05/29 05:30:01   3.42277   8.8575   74.5  32.0513
 32496.0 2025/05/29 05:45:01   3.39653   8.4823   74.4  32.1175
 32497.0 2025/05/29 06:00:01   3.37030   8.1071   75.3  32.1838
 32498.0 2025/05/29 06:15:01   3.34407   7.7319   75.0  32.2500
 32499.0 2025/05/29 06:30:01   3.31783   7.3567   75.4  32.3162
 32500.0 2025/05/29 06:45:01   3.33729   7.7897   76.3  32.1236
 32501.0 2025/05/29 07:00:01   3.35666   8.0524   76.7  32.0884
 32502.0 2025/05/29 07:15:01   3.31411   7.2174   76.1  32.4060
 32503.0 2025/05/29 07:30:01   3.31074   7.0788   76.4  32.4996
 32504.0 2025/05/29 07:45:01   3.30643   7.1229   76.9  32.4109
 32505.0 2025/05/29 08:00:01   3.30717   7.0060   76.9  32.5291
 32506.0 2025/05/29 08:15:01   3.30626   6.9434   77.1  32.5782
 32507.0 2025/05/29 08:30:01   3.31121   6.9707   77.5  32.6063
 32508.0 2025/05/29 08:45:01   3.30527   6.8752   77.3  32.6320
 32509.0 2025/05/29 09:00:01   3.30473   6.8563   77.7  32.6439
 32510.0 2025/05/29 09:15:01   3.30446   6.8286   77.7  32.6671
 32511.0 2025/05/29 09:30:01   3.30563   6.8657   78.1  32.6445
 32512.0 2025/05/29 09:45:01   3.30610   6.7646   77.8  32.7461
 32513.0 2025/05/29 10:00:01   3.30545   6.8906   78.3  32.6188
 32514.0 2025/05/29 10:15:01   3.30421   6.9081   78.2  32.5888
 32515.0 2025/05/29 10:30:01   3.30417   6.8984   78.1  32.5976
 32516.0 2025/05/29 10:45:01   3.30390   6.8755   78.0  32.6163
 32517.0 2025/05/29 11:00:01   3.30445   6.9039   77.8  32.5955
 32518.0 2025/05/29 11:15:01   3.31071   7.0766   77.9  32.5006
 32519.0 2025/05/29 11:30:01   3.30878   7.0229   77.9  32.5302
 32520.0 2025/05/29 11:45:01   3.31069   7.1770   77.7  32.4061
 32521.0 2025/05/29 12:00:01   3.31438   7.2800   77.5  32.3497
 32522.0 2025/05/29 12:15:01   3.32232   7.4256   77.2  32.2997
 32523.0 2025/05/29 12:30:01   3.32081   7.3743   76.6  32.3315
 32524.0 2025/05/29 12:45:01   3.32637   7.5422   76.7  32.2351
 32525.0 2025/05/29 13:00:01   3.32426   7.4795   76.3  32.2710
 32526.0 2025/05/29 13:15:01   3.33442   7.6619   76.1  32.2110
 32527.0 2025/05/29 13:30:01   3.34124   7.8205   75.8  32.1377
 32528.0 2025/05/29 13:45:01   3.35101   7.9693   75.5  32.1051
 32529.0 2025/05/29 14:00:01   3.35753   8.0856   75.2  32.0678
 32530.0 2025/05/29 14:15:01   3.38129   8.4813   74.9  31.9583
 32531.0 2025/05/29 14:30:01   3.42465   8.9469   74.6  31.9903
 32532.0 2025/05/29 14:45:01   3.42583   8.9147   74.1  32.0317
 32533.0 2025/05/29 15:00:01   3.43773   9.0563   73.9  32.0276
 32534.0 2025/05/29 15:15:01   3.44204   9.1178   73.6  32.0170
 32535.0 2025/05/29 15:30:01   3.44584   9.1606   72.9  32.0181
 32536.0 2025/05/29 15:45:01   3.44473   9.1674   72.6  32.0007
 32537.0 2025/05/29 16:00:01   3.44810   9.2055   72.5  32.0013
 32538.0 2025/05/29 16:15:01   3.44924   9.2247   72.5  31.9959
 32539.0 2025/05/29 16:30:01   3.44781   9.2031   72.2  32.0006
 32540.0 2025/05/29 16:45:01   3.44845   9.2162   72.2  31.9955
 32541.0 2025/05/29 17:00:01   3.44803   9.2041   72.2  32.0019
 32542.0 2025/05/29 17:15:01   3.44699   9.1997   72.3  31.9952
 32543.0 2025/05/29 17:30:01   3.44504   9.1697   72.2  32.0021
 32544.0 2025/05/29 17:45:01   3.43896   9.0730   71.9  32.0262
 32545.0 2025/05/29 18:00:01   3.43662   9.0445   72.2  32.0275
 32546.0 2025/05/29 18:15:01   3.43532   9.0244   72.6  32.0319
 32547.0 2025/05/29 18:30:01   3.43456   9.0521   73.2  31.9988
 32548.0 2025/05/29 18:45:01   3.41162   8.7578   72.7  32.0378
 32549.0 2025/05/29 19:00:01   3.38868   8.4635   73.5  32.0191
 32550.0 2025/05/29 19:15:01   3.36575   8.1692   73.0  32.1145
 32551.0 2025/05/29 19:30:01   3.34281   7.8749   73.6  32.1054
 32552.0 2025/05/29 19:45:01   3.33584   7.7418   73.9  32.1535
 32553.0 2025/05/29 20:00:01   3.33026   7.6106   74.2  32.2147
 32554.0 2025/05/29 20:15:01   3.32767   7.5532   74.7  32.2399
 32555.0 2025/05/29 20:30:01   3.31646   7.2335   74.9  32.4170
 32556.0 2025/05/29 20:45:01   3.32557   7.5158   75.6  32.2516
 32557.0 2025/05/29 21:00:01   3.31657   7.2271   75.6  32.4238
 32558.0 2025/05/29 21:15:01   3.31348   7.1227   75.6  32.4884
 32559.0 2025/05/29 21:30:01   3.31435   7.1152   76.1  32.5046
 32560.0 2025/05/29 21:45:01   3.31371   7.0662   76.2  32.5438
 32561.0 2025/05/29 22:00:01   3.31321   7.0390   76.4  32.5640
 32562.0 2025/05/29 22:15:01   3.31254   7.0249   76.6  32.5700
 32563.0 2025/05/29 22:30:01   3.31154   7.0490   76.9  32.5361
 32564.0 2025/05/29 22:45:01   3.31480   7.1021   77.1  32.5214
 32565.0 2025/05/29 23:00:01   3.31488   7.0950   77.0  32.5290
 32566.0 2025/05/29 23:15:01   3.31630   7.1226   77.3  32.5183
 32567.0 2025/05/29 23:30:01   3.32183   7.2978   77.3  32.4138
 32568.0 2025/05/29 23:45:01   3.32037   7.2858   77.2  32.4092
 32569.0 2025/05/30 00:00:01   3.32202   7.3135   76.9  32.4012
 32570.0 2025/05/30 00:15:01   3.34598   7.8746   77.4  32.1376
 32571.0 2025/05/30 00:30:01   3.33633   7.6683   77.3  32.2250
 32572.0 2025/05/30 00:45:01   3.34032   7.7784   77.1  32.1660
 32573.0 2025/05/30 01:00:01   3.33204   7.5668   76.2  32.2735
 32574.0 2025/05/30 01:15:01   3.31774   7.1818   76.1  32.2320
 32575.0 2025/05/30 01:30:01   3.33412   7.6802   76.5  32.1906
 32576.0 2025/05/30 01:45:01   3.35116   7.9859   76.3  32.0911
 32577.0 2025/05/30 02:00:01   3.34944   7.9516   75.9  32.1045
 32578.0 2025/05/30 02:15:01   3.35166   7.9995   75.8  32.0841
 32579.0 2025/05/30 02:30:01   3.35819   8.1183   75.7  32.0448
 32580.0 2025/05/30 02:45:01   3.35687   8.0975   75.4  32.0499
 32581.0 2025/05/30 03:00:01   3.34984   7.9814   74.9  32.0818
 32582.0 2025/05/30 03:15:01   3.34804   7.9310   74.8  32.1090
 32583.0 2025/05/30 03:30:01   3.35572   8.0685   75.0  32.0645
 32584.0 2025/05/30 03:45:01   3.35160   7.9884   74.2  32.0944
 32585.0 2025/05/30 04:00:01   3.37342   8.3096   74.6  32.0316
 32586.0 2025/05/30 04:15:01   3.36085   8.1304   73.8  32.0626
 32587.0 2025/05/30 04:30:01   3.37398   8.3077   74.4  32.0393
 32588.0 2025/05/30 04:45:01   3.38162   8.4104   74.3  32.0264
 32589.0 2025/05/30 05:00:01   3.36366   8.1587   73.7  32.0666
 32590.0 2025/05/30 05:15:01   3.35058   7.9665   74.2  32.1037
 32591.0 2025/05/30 05:30:01   3.35998   8.1033   74.4  32.0781
 32592.0 2025/05/30 05:45:01   3.35690   8.0361   74.0  32.1070
 32593.0 2025/05/30 06:00:01   3.35666   8.0090   74.4  32.1291
 32594.0 2025/05/30 06:15:01   3.34991   7.9129   74.4  32.1456
 32595.0 2025/05/30 06:30:01   3.34645   7.8194   74.5  32.1948
 32596.0 2025/05/30 06:45:01   3.35131   7.9064   75.0  32.1663
 32597.0 2025/05/30 07:00:01   3.33474   7.6484   74.8  32.2276
 32598.0 2025/05/30 07:15:01   3.32621   7.5101   75.1  32.2640
 32599.0 2025/05/30 07:30:01   3.31653   7.2896   75.3  32.3649
 32600.0 2025/05/30 07:45:01   3.31518   7.1898   75.5  32.4438
 32601.0 2025/05/30 08:00:01   3.31455   7.0977   75.8  32.5235
 32602.0 2025/05/30 08:15:01   3.31455   7.1315   76.1  32.4914
 32603.0 2025/05/30 08:30:01   3.31257   7.0258   76.2  32.5696
 32604.0 2025/05/30 08:45:01   3.31284   7.0256   76.6  32.5725
 32605.0 2025/05/30 09:00:01   3.31250   7.0090   76.7  32.5845
 32606.0 2025/05/30 09:15:01   3.31242   7.0010   77.1  32.5910
 32607.0 2025/05/30 09:30:01   3.31347   7.0373   77.3  32.5680
 32608.0 2025/05/30 09:45:01   3.31228   6.9931   77.3  32.5968
 32609.0 2025/05/30 10:00:01   3.31176   6.9794   77.4  32.6040
 32610.0 2025/05/30 10:15:01   3.32538   7.3956   78.0  32.3603
 32611.0 2025/05/30 10:30:01   3.32258   7.3347   77.7  32.3872
 32612.0 2025/05/30 10:45:01   3.31856   7.2498   77.4  32.4233
 32613.0 2025/05/30 11:00:01   3.32255   7.2806   77.9  32.4373
 32614.0 2025/05/30 11:15:01   3.32086   7.2797   78.3  32.4200
 32615.0 2025/05/30 11:30:01   3.31917   7.2788   77.6  32.4026
 32616.0 2025/05/30 11:45:01   3.31874   7.2550   77.5  32.4203
 32617.0 2025/05/30 12:00:01   3.32456   7.3368   77.2  32.4068
 32618.0 2025/05/30 12:15:01   3.35468   7.8218   77.8  32.2789
 32619.0 2025/05/30 12:30:01   3.35750   7.3336   77.2  32.3801
 32620.0 2025/05/30 12:45:01   3.36031   7.8971   77.4  32.2696
 32621.0 2025/05/30 13:00:01   3.36355   7.9388   77.2  32.2657
 32622.0 2025/05/30 13:15:01   3.33569   7.5130   76.5  32.3627
 32623.0 2025/05/30 13:30:01   3.36082   7.9314   77.0  32.2436
 32624.0 2025/05/30 13:45:01   3.33675   7.5741   76.3  32.3172
 32625.0 2025/05/30 14:00:01   3.33515   7.5528   76.3  32.3198
 32626.0 2025/05/30 14:15:01   3.33812   7.5919   76.2  32.3155
 32627.0 2025/05/30 14:30:01   3.34149   7.6451   76.0  32.3024
 32628.0 2025/05/30 14:45:01   3.34204   7.6599   75.6  32.2947
 32629.0 2025/05/30 15:00:01   3.34520   7.7113   75.4  32.2810
 32630.0 2025/05/30 15:15:01   3.34686   7.7563   75.1  32.2573
 32631.0 2025/05/30 15:30:01   3.35232   7.8308   74.9  32.2468
 32632.0 2025/05/30 15:45:01   3.35807   7.9241   74.3  32.2222
 32633.0 2025/05/30 16:00:01   3.35718   7.9162   74.0  32.2202
 32634.0 2025/05/30 16:15:01   3.35627   7.9292   73.4  32.1988
 32635.0 2025/05/30 16:30:01   3.35314   7.8602   72.9  32.2293
 32636.0 2025/05/30 16:45:01   3.35991   8.0070   73.2  32.1661
 32637.0 2025/05/30 17:00:01   3.36197   8.0601   72.8  32.1395
 32638.0 2025/05/30 17:15:01   3.35813   7.9866   72.3  32.1663
 32639.0 2025/05/30 17:30:01   3.36378   8.1082   72.6  32.1147
 32640.0 2025/05/30 17:45:01   3.35932   8.0110   72.2  32.1565
 32641.0 2025/05/30 18:00:01   3.35980   8.0198   72.3  32.1536
 32642.0 2025/05/30 18:15:01   3.36116   8.0266   72.8  32.1615
 32643.0 2025/05/30 18:30:01   3.36052   7.9617   72.4  32.2145
 32644.0 2025/05/30 18:45:01   3.36075   7.9900   72.7  32.1908
 32645.0 2025/05/30 19:00:01   3.35675   7.9117   72.4  32.2205
 32646.0 2025/05/30 19:15:01   3.35729   7.9206   72.7  32.2179
 32647.0 2025/05/30 19:30:01   3.35472   7.8825   73.1  32.2254
 32648.0 2025/05/30 19:45:01   3.35413   7.9231   73.4  32.1816
 32649.0 2025/05/30 20:00:01   3.34804   7.7576   73.7  32.2693
 32650.0 2025/05/30 20:15:01   3.34879   7.7811   74.1  32.2554
 32651.0 2025/05/30 20:30:01   3.34587   7.7754   74.4  32.2293
 32652.0 2025/05/30 20:45:01   3.34952   7.7815   75.1  32.2624
 32653.0 2025/05/30 21:00:01   3.34483   7.6932   74.9  32.2940
 32654.0 2025/05/30 21:15:01   3.34383   7.6869   75.7  32.2888
 32655.0 2025/05/30 21:30:01   3.34008   7.6264   75.6  32.3048
 32656.0 2025/05/30 21:45:01   3.31776   7.3226   75.4  32.3473
 32657.0 2025/05/30 22:00:01   3.30396   7.1582   75.7  32.3516
 32658.0 2025/05/30 22:15:01   3.31593   7.1966   76.0  32.4453
 32659.0 2025/05/30 22:30:01   3.30673   7.1425   76.3  32.3961
 32660.0 2025/05/30 22:45:01   3.31083   7.0521   76.3  32.5257
 32661.0 2025/05/30 23:00:01   3.31068   7.0512   76.6  32.5248
 32662.0 2025/05/30 23:15:01   3.30665   7.1169   77.2  32.4189
 32663.0 2025/05/30 23:30:01   3.30745   7.1390   77.2  32.4067
 32664.0 2025/05/30 23:45:01   3.30629   7.1552   77.3  32.3788
 32665.0 2025/05/31 00:00:01   3.30467   7.0661   76.9  32.4452
 32666.0 2025/05/31 00:15:01   3.30464   7.0883   77.0  32.4239
 32667.0 2025/05/31 00:30:01   3.31026   7.1116   76.9  32.4633
 32668.0 2025/05/31 00:45:01   3.32666   7.3356   77.3  32.4306
 32669.0 2025/05/31 01:00:01   3.33123   7.3478   77.0  32.4687
 32670.0 2025/05/31 01:15:01   3.33197   7.3431   76.8  32.4812
 32671.0 2025/05/31 01:30:01   3.33358   7.4089   77.0  32.4368
 32672.0 2025/05/31 01:45:01   3.33295   7.4238   76.7  32.4162
 32673.0 2025/05/31 02:00:01   3.33442   7.3862   76.4  32.4674
 32674.0 2025/05/31 02:15:01   3.33529   7.4028   76.1  32.4615
 32675.0 2025/05/31 02:30:01   3.33492   7.4096   75.9  32.4512
 32676.0 2025/05/31 02:45:01   3.33314   7.3626   75.7  32.4762
 32677.0 2025/05/31 03:00:01   3.33747   7.4781   75.8  32.4147
 32678.0 2025/05/31 03:15:01   3.33760   7.5015   75.7  32.3944
 32679.0 2025/05/31 03:30:01   3.34444   7.6178   75.6  32.3596
 32680.0 2025/05/31 03:45:01   3.34474   7.6191   75.3  32.3617
 32681.0 2025/05/31 04:00:01   3.34531   7.6277   75.1  32.3599
 32682.0 2025/05/31 04:15:01   3.34423   7.6832   75.1  32.2968
 32683.0 2025/05/31 04:30:01   3.35045   7.8035   75.0  32.2520
 32684.0 2025/05/31 04:45:01   3.35886   7.9872   74.8  32.1724
 32685.0 2025/05/31 05:00:01   3.36019   8.0073   74.5  32.1682
 32686.0 2025/05/31 05:15:01   3.36102   8.0228   74.4  32.1628
 32687.0 2025/05/31 05:30:01   3.36102   8.0229   74.3  32.1627
 32688.0 2025/05/31 05:45:01   3.35995   7.9991   74.0  32.1733
 32689.0 2025/05/31 06:00:01   3.36090   8.0235   74.2  32.1609
 32690.0 2025/05/31 06:15:01   3.36193   8.0421   74.4  32.1547
 32691.0 2025/05/31 06:30:01   3.35766   7.9652   74.3  32.1801
 32692.0 2025/05/31 06:45:01   3.35644   7.9463   74.4  32.1845
 32693.0 2025/05/31 07:00:01   3.35373   7.9084   74.6  32.1904
 32694.0 2025/05/31 07:15:01   3.34642   7.7761   74.5  32.2345
 32695.0 2025/05/31 07:30:01   3.34540   7.7410   74.6  32.2560
 32696.0 2025/05/31 07:45:01   3.33910   7.5969   74.9  32.3220
 32697.0 2025/05/31 08:00:01   3.33807   7.5661   75.2  32.3394
 32698.0 2025/05/31 08:15:01   3.34054   7.6339   75.6  32.3028
 32699.0 2025/05/31 08:30:01   3.34240   7.6372   75.8  32.3196
 32700.0 2025/05/31 08:45:01   3.34176   7.6295   75.9  32.3198
 32701.0 2025/05/31 09:00:01   3.33861   7.5522   75.9  32.3579
 32702.0 2025/05/31 09:15:01   3.33997   7.5775   76.2  32.3487
 32703.0 2025/05/31 09:30:01   3.34210   7.6090   76.8  32.3421
 32704.0 2025/05/31 09:45:01   3.34154   7.6011   76.9  32.3433
 32705.0 2025/05/31 10:00:01   3.33354   7.4128   76.5  32.4329
 32706.0 2025/05/31 10:15:01   3.33260   7.3843   76.8  32.4494
 32707.0 2025/05/31 10:30:01   3.33209   7.3668   77.0  32.4602
 32708.0 2025/05/31 10:45:01   3.32783   7.3079   77.1  32.4693
 32709.0 2025/05/31 11:00:01   3.32767   7.2620   77.1  32.5106
 32710.0 2025/05/31 11:15:01   3.32772   7.2702   77.4  32.5034
 32711.0 2025/05/31 11:30:01   3.32455   7.1818   77.2  32.5523
 32712.0 2025/05/31 11:45:01   3.32552   7.1974   77.5  32.5480
 32713.0 2025/05/31 12:00:01   3.32457   7.1855   77.4  32.5490
 32714.0 2025/05/31 12:15:01   3.32718   7.2738   77.7  32.4940
 32715.0 2025/05/31 12:30:01   3.32768   7.2892   77.5  32.4850
 32716.0 2025/05/31 12:45:01   3.32733   7.2862   77.4  32.4842
 32717.0 2025/05/31 13:00:01   3.32752   7.2954   77.3  32.4776
 32718.0 2025/05/31 13:15:01   3.32707   7.2971   77.2  32.4712
 32719.0 2025/05/31 13:30:01   3.32827   7.3185   77.1  32.4640
 32720.0 2025/05/31 13:45:01   3.32987   7.3589   77.0  32.4436
 32721.0 2025/05/31 14:00:01   3.33027   7.3678   76.7  32.4397
 32722.0 2025/05/31 14:15:01   3.33146   7.3878   76.5  32.4339
 32723.0 2025/05/31 14:30:01   3.33230   7.4096   76.3  32.4227
 32724.0 2025/05/31 14:45:01   3.33426   7.4476   75.9  32.4085
 32725.0 2025/05/31 15:00:01   3.33180   7.3901   75.3  32.4360
 32726.0 2025/05/31 15:15:01   3.33178   7.3973   75.3  32.4291
 32727.0 2025/05/31 15:30:01   3.33526   7.4775   75.4  32.3916
 32728.0 2025/05/31 15:45:01   3.34698   7.7589   75.1  32.2561
 32729.0 2025/05/31 16:00:01   3.35027   7.8588   74.7  32.1992
 32730.0 2025/05/31 16:15:01   3.35936   8.0063   74.5  32.1602
 32731.0 2025/05/31 16:30:01   3.37418   8.2478   74.3  32.0961
 32732.0 2025/05/31 16:45:01   3.38022   8.3515   73.7  32.0654
 32733.0 2025/05/31 17:00:01   3.37411   8.2106   73.1  32.1299
 32734.0 2025/05/31 17:15:01   3.37086   8.1691   73.2  32.1334
 32735.0 2025/05/31 17:30:01   3.37247   8.2190   73.3  32.1048
 32736.0 2025/05/31 17:45:01   3.37047   8.2042   72.9  32.0974
 32737.0 2025/05/31 18:00:01   3.37787   8.3553   73.1  32.0375
 32738.0 2025/05/31 18:15:01   3.37142   8.2146   72.7  32.0980
 32739.0 2025/05/31 18:30:01   3.36967   8.1756   72.4  32.1154
 32740.0 2025/05/31 18:45:01   3.36946   8.1771   72.5  32.1117
 32741.0 2025/05/31 19:00:01   3.37156   8.1896   72.7  32.1223
 32742.0 2025/05/31 19:15:01   3.37062   8.1885   72.7  32.1133
 32743.0 2025/05/31 19:30:01   3.37476   8.2615   73.3  32.0901
 32744.0 2025/05/31 19:45:01   3.37261   8.1979   72.7  32.1258
 32745.0 2025/05/31 20:00:01   3.36970   8.1604   72.9  32.1293
 32746.0 2025/05/31 20:15:01   3.35414   7.9107   73.2  32.1933
 32747.0 2025/05/31 20:30:01   3.35318   7.8920   74.0  32.1999
 32748.0 2025/05/31 20:45:01   3.34479   7.7196   73.7  32.2697
 32749.0 2025/05/31 21:00:01   3.35454   7.8964   74.5  32.2101
 32750.0 2025/05/31 21:15:01   3.34980   7.7877   74.8  32.2598
 32751.0 2025/05/31 21:30:01   3.34988   7.7960   74.7  32.2531
 32752.0 2025/05/31 21:45:01   3.34194   7.6476   74.9  32.3053
 32753.0 2025/05/31 22:00:01   3.34246   7.6516   75.2  32.3070
 32754.0 2025/05/31 22:15:01   3.33865   7.5410   75.1  32.3691
 32755.0 2025/05/31 22:30:01   3.33424   7.4470   75.4  32.4092
 32756.0 2025/05/31 22:45:01   3.33396   7.4452   75.9  32.4076
 32757.0 2025/05/31 23:00:01   3.32674   7.2387   75.6  32.5232
 32758.0 2025/05/31 23:15:01   3.32487   7.2290   76.0  32.5118
 32759.0 2025/05/31 23:30:01   3.32670   7.2771   76.2  32.4863
 32760.0 2025/05/31 23:45:01   3.32332   7.2178   76.4  32.5054
 32761.0 2025/06/01 00:00:01   3.32351   7.2286   76.7  32.4972
 32762.0 2025/06/01 00:15:01   3.32235   7.2652   77.0  32.4501
 32763.0 2025/06/01 00:30:01   3.32372   7.2882   77.0  32.4433
 32764.0 2025/06/01 00:45:01   3.32349   7.2824   76.9  32.4464
 32765.0 2025/06/01 01:00:01   3.34081   7.5974   77.2  32.3389
 32766.0 2025/06/01 01:15:01   3.32782   7.3512   76.8  32.4288
 32767.0 2025/06/01 01:30:01   3.33228   7.4499   77.1  32.3845
 32768.0 2025/06/01 01:45:01   3.32849   7.3764   76.9  32.4123
 32769.0 2025/06/01 02:00:01   3.33089   7.4005   76.8  32.4158
 32770.0 2025/06/01 02:15:01   3.33357   7.4501   76.9  32.3984
 32771.0 2025/06/01 02:30:01   3.33389   7.4503   76.6  32.4017
 32772.0 2025/06/01 02:45:01   3.33571   7.4919   76.8  32.3825
 32773.0 2025/06/01 03:00:01   3.33530   7.4680   76.3  32.4006
 32774.0 2025/06/01 03:15:01   3.33701   7.5160   76.6  32.3740
 32775.0 2025/06/01 03:30:01   3.33955   7.5755   76.4  32.3460
 32776.0 2025/06/01 03:45:01   3.34052   7.6020   76.2  32.3319
 32777.0 2025/06/01 04:00:01   3.34208   7.6349   76.1  32.3181
 32778.0 2025/06/01 04:15:01   3.34386   7.6844   75.9  32.2914
 32779.0 2025/06/01 04:30:01   3.34518   7.7144   75.7  32.2778
 32780.0 2025/06/01 04:45:01   3.34622   7.7410   75.6  32.2643
 32781.0 2025/06/01 05:00:01   3.34859   7.8039   75.5  32.2316
 32782.0 2025/06/01 05:15:01   3.37148   8.1927   75.3  32.1175
 32783.0 2025/06/01 05:30:01   3.37218   8.2052   75.1  32.1135
 32784.0 2025/06/01 05:45:01   3.37831   8.3061   75.1  32.0862
 32785.0 2025/06/01 06:00:01   3.38516   8.4016   74.9  32.0713
 32786.0 2025/06/01 06:15:01   3.38842   8.4471   74.7  32.0642
 32787.0 2025/06/01 06:30:01   3.38249   8.3591   74.2  32.0823
 32788.0 2025/06/01 06:45:01   3.38587   8.4083   74.7  32.0728
 32789.0 2025/06/01 07:00:01   3.38415   8.3805   74.4  32.0801
 32790.0 2025/06/01 07:15:01   3.38855   8.4454   74.6  32.0672
 32791.0 2025/06/01 07:30:01   3.38734   8.4328   74.6  32.0659
 32792.0 2025/06/01 07:45:01   3.38905   8.4585   74.8  32.0604
 32793.0 2025/06/01 08:00:01   3.38796   8.4676   75.1  32.0406
 32794.0 2025/06/01 08:15:01   3.37610   8.2613   74.4  32.1040
 32795.0 2025/06/01 08:30:01   3.38019   8.3263   75.2  32.0875
 32796.0 2025/06/01 08:45:01   3.37902   8.3155   74.9  32.0850
 32797.0 2025/06/01 09:00:01   3.37914   8.2949   75.3  32.1050
 32798.0 2025/06/01 09:15:01   3.36133   7.9481   75.0  32.2345
 32799.0 2025/06/01 09:30:01   3.35725   7.8981   75.3  32.2370
 32800.0 2025/06/01 09:45:01   3.34925   7.7910   75.4  32.2505
 32801.0 2025/06/01 10:00:01   3.35771   7.9055   75.8  32.2348
 32802.0 2025/06/01 10:15:01   3.35676   7.8437   75.9  32.2817
 32803.0 2025/06/01 10:30:01   3.34914   7.7039   76.0  32.3298
 32804.0 2025/06/01 10:45:01   3.34986   7.8123   76.7  32.2367
 32805.0 2025/06/01 11:00:01   3.34490   7.7273   76.4  32.2625
 32806.0 2025/06/01 11:15:01   3.33947   7.6369   76.4  32.2881
 32807.0 2025/06/01 11:30:01   3.33807   7.6240   76.7  32.2849
 32808.0 2025/06/01 11:45:01   3.32482   7.3746   76.7  32.3745
 32809.0 2025/06/01 12:00:01   3.32937   7.4608   77.1  32.3430
 32810.0 2025/06/01 12:15:01   3.33067   7.4915   77.4  32.3283
 32811.0 2025/06/01 12:30:01   3.32893   7.4392   77.2  32.3583
 32812.0 2025/06/01 12:45:01   3.32576   7.3445   76.9  32.4128
 32813.0 2025/06/01 13:00:01   3.32906   7.4431   77.3  32.3560
 32814.0 2025/06/01 13:15:01   3.32963   7.4693   77.3  32.3378
 32815.0 2025/06/01 13:30:01   3.33036   7.4784   77.2  32.3372
 32816.0 2025/06/01 13:45:01   3.33254   7.5115   77.2  32.3298
 32817.0 2025/06/01 14:00:01   3.33404   7.5330   77.1  32.3260
 32818.0 2025/06/01 14:15:01   3.33457   7.5505   76.9  32.3155
 32819.0 2025/06/01 14:30:01   3.34468   7.6504   76.9  32.3312
 32820.0 2025/06/01 14:45:01   3.34956   7.7215   76.8  32.3176
 32821.0 2025/06/01 15:00:01   3.35396   7.8064   76.7  32.2860
 32822.0 2025/06/01 15:15:01   3.35803   7.8593   76.3  32.2807
 32823.0 2025/06/01 15:30:01   3.35828   7.8816   76.0  32.2630
 32824.0 2025/06/01 15:45:01   3.36041   7.9602   76.1  32.2131
 32825.0 2025/06/01 16:00:01   3.36747   8.0542   76.0  32.2017
 32826.0 2025/06/01 16:15:01   3.37449   8.1788   75.9  32.1618
 32827.0 2025/06/01 16:30:01   3.38409   8.3224   75.6  32.1320
 32828.0 2025/06/01 16:45:01   3.36225   8.0398   74.9  32.1600
 32829.0 2025/06/01 17:00:01   3.36782   8.1365   75.0  32.1303
 32830.0 2025/06/01 17:15:01   3.36425   8.0791   74.3  32.1454
 32831.0 2025/06/01 17:30:01   3.36528   8.0961   74.2  32.1408
 32832.0 2025/06/01 17:45:01   3.37680   8.2924   74.2  32.0831
 32833.0 2025/06/01 18:00:01   3.37710   8.2918   74.0  32.0870
 32834.0 2025/06/01 18:15:01   3.39277   8.5242   73.9  32.0402
 32835.0 2025/06/01 18:30:01   3.38431   8.3942   73.3  32.0698
 32836.0 2025/06/01 18:45:01   3.37818   8.3107   73.0  32.0815
 32837.0 2025/06/01 19:00:01   3.36826   8.1494   72.9  32.1242
 32838.0 2025/06/01 19:15:01   3.36823   8.1470   72.9  32.1260
 32839.0 2025/06/01 19:30:01   3.36904   8.1605   73.0  32.1222
 32840.0 2025/06/01 19:45:01   3.37178   8.1907   73.2  32.1235
 32841.0 2025/06/01 20:00:01   3.37638   8.1721   73.1  32.1891
 32842.0 2025/06/01 20:15:01   3.38126   8.2872   73.3  32.1353
 32843.0 2025/06/01 20:30:01   3.37295   8.1505   72.9  32.1728
 32844.0 2025/06/01 20:45:01   3.35866   7.9205   72.9  32.2326
 32845.0 2025/06/01 21:00:01   3.34952   7.7624   73.1  32.2810
 32846.0 2025/06/01 21:15:01   3.34909   7.7345   73.5  32.3020
 32847.0 2025/06/01 21:30:01   3.34520   7.6729   73.6  32.3174
 32848.0 2025/06/01 21:45:01   3.34636   7.6914   74.2  32.3124
 32849.0 2025/06/01 22:00:01   3.34348   7.6683   74.4  32.3030
 32850.0 2025/06/01 22:15:01   3.34194   7.5901   74.3  32.3590
 32851.0 2025/06/01 22:30:01   3.34064   7.5851   74.7  32.3496
 32852.0 2025/06/01 22:45:01   3.34112   7.5834   75.1  32.3561
 32853.0 2025/06/01 23:00:01   3.34325   7.6475   75.5  32.3192
 32854.0 2025/06/01 23:15:01   3.33954   7.5690   75.3  32.3525
 32855.0 2025/06/01 23:30:01   3.34070   7.5942   75.7  32.3413
 32856.0 2025/06/01 23:45:01   3.33736   7.5323   75.8  32.3630
 32857.0 2025/06/02 00:00:01   3.32828   7.4168   75.8  32.3730
 32858.0 2025/06/02 00:15:01   3.32432   7.3548   75.9  32.3880
 32859.0 2025/06/02 00:30:01   3.32378   7.3540   76.3  32.3828
 32860.0 2025/06/02 00:45:01   3.32416   7.3571   76.2  32.3839
 32861.0 2025/06/02 01:00:01   3.32423   7.3552   76.5  32.3864
 32862.0 2025/06/02 01:15:01   3.32287   7.2583   76.2  32.4626
 32863.0 2025/06/02 01:30:01   3.32573   7.3550   76.8  32.4026
 32864.0 2025/06/02 01:45:01   3.32901   7.3822   76.9  32.4125
 32865.0 2025/06/02 02:00:01   3.32950   7.3904   76.8  32.4103
 32866.0 2025/06/02 02:15:01   3.33079   7.4254   76.9  32.3914
 32867.0 2025/06/02 02:30:01   3.33310   7.4545   76.9  32.3891
 32868.0 2025/06/02 02:45:01   3.33488   7.4820   76.9  32.3827
 32869.0 2025/06/02 03:00:01   3.33861   7.5298   76.9  32.3783
 32870.0 2025/06/02 03:15:01   3.34926   7.6900   76.8  32.3436
 32871.0 2025/06/02 03:30:01   3.34451   7.6030   76.6  32.3736
 32872.0 2025/06/02 03:45:01   3.34540   7.6040   76.2  32.3823
 32873.0 2025/06/02 04:00:01   3.34570   7.6130   76.3  32.3772
 32874.0 2025/06/02 04:15:01   3.34422   7.6010   76.0  32.3726
 32875.0 2025/06/02 04:30:01   3.34467   7.6179   75.9  32.3618
 32876.0 2025/06/02 04:45:01   3.34711   7.6601   76.0  32.3486
 32877.0 2025/06/02 05:00:01   3.34739   7.6652   75.8  32.3471
 32878.0 2025/06/02 05:15:01   3.34740   7.6616   75.6  32.3506
 32879.0 2025/06/02 05:30:01   3.35372   7.7681   75.7  32.3193
 32880.0 2025/06/02 05:45:01   3.35637   7.8047   75.4  32.3140
 32881.0 2025/06/02 06:00:01   3.35728   7.8199   75.2  32.3097
 32882.0 2025/06/02 06:15:01   3.35902   7.8523   75.1  32.2983
 32883.0 2025/06/02 06:30:01   3.36175   7.8997   75.1  32.2836
 32884.0 2025/06/02 06:45:01   3.36328   7.9206   74.9  32.2807
 32885.0 2025/06/02 07:00:01   3.37203   8.0977   74.9  32.2106
 32886.0 2025/06/02 07:15:01   3.37202   8.0997   74.6  32.2088
 32887.0 2025/06/02 07:30:01   3.36565   7.9683   74.1  32.2623
 32888.0 2025/06/02 07:45:01   3.37162   8.0871   74.8  32.2161
 32889.0 2025/06/02 08:00:01   3.36613   7.9840   74.1  32.2528
 32890.0 2025/06/02 08:15:01   3.36185   7.8880   74.0  32.2960
 32891.0 2025/06/02 08:30:01   3.36140   7.8820   74.2  32.2967
 32892.0 2025/06/02 08:45:01   3.35549   7.7602   74.1  32.3464
 32893.0 2025/06/02 09:00:01   3.35643   7.7790   74.5  32.3389
 32894.0 2025/06/02 09:15:01   3.35729   7.7931   74.7  32.3348
 32895.0 2025/06/02 09:30:01   3.35838   7.8138   75.0  32.3271
 32896.0 2025/06/02 09:45:01   3.35410   7.7334   74.7  32.3561
 32897.0 2025/06/02 10:00:01   3.35096   7.6643   74.9  32.3865
 32898.0 2025/06/02 10:15:01   3.35055   7.6605   75.2  32.3855
 32899.0 2025/06/02 10:30:01   3.34992   7.6417   75.3  32.3962
 32900.0 2025/06/02 10:45:01   3.34774   7.6725   75.5  32.3441
 32901.0 2025/06/02 11:00:01   3.34490   7.5820   75.3  32.3980
 32902.0 2025/06/02 11:15:01   3.34424   7.6042   75.8  32.3700
 32903.0 2025/06/02 11:30:01   3.33529   7.4717   75.6  32.3973
 32904.0 2025/06/02 11:45:01   3.33862   7.4827   76.1  32.4226
 32905.0 2025/06/02 12:00:01   3.33212   7.3948   75.8  32.4349
 32906.0 2025/06/02 12:15:01   3.33786   7.4344   76.3  32.4596
 32907.0 2025/06/02 12:30:01   3.33891   7.4143   76.3  32.4896
 32908.0 2025/06/02 12:45:01   3.33798   7.3942   76.2  32.4985
 32909.0 2025/06/02 13:00:01   3.33788   7.3938   76.3  32.4978
 32910.0 2025/06/02 13:15:01   3.33689   7.3785   76.3  32.5014
 32911.0 2025/06/02 13:30:01   3.33650   7.3706   76.4  32.5046
 32912.0 2025/06/02 13:45:01   3.32906   7.3112   76.3  32.4800
 32913.0 2025/06/02 14:00:01   3.32575   7.2797   76.4  32.4736
 32914.0 2025/06/02 14:15:01   3.32719   7.2953   76.6  32.4745
 32915.0 2025/06/02 14:30:01   3.32341   7.2712   76.4  32.4563
 32916.0 2025/06/02 14:45:01   3.31940   7.2467   76.2  32.4358
 32917.0 2025/06/02 15:00:01   3.32312   7.2949   76.6  32.4307
 32918.0 2025/06/02 15:15:01   3.32421   7.3257   76.6  32.4137
 32919.0 2025/06/02 15:30:01   3.31653   7.2885   76.2  32.3657
 32920.0 2025/06/02 15:45:01   3.32339   7.3657   76.3  32.3675
 32921.0 2025/06/02 16:00:01   3.32987   7.4240   76.2  32.3831
 32922.0 2025/06/02 16:15:01   3.33560   7.4994   76.1  32.3746
 32923.0 2025/06/02 16:30:01   3.34617   7.6174   75.9  32.3783
 32924.0 2025/06/02 16:45:01   3.34399   7.5716   75.6  32.3977
 32925.0 2025/06/02 17:00:01   3.34900   7.6340   75.5  32.3935
 32926.0 2025/06/02 17:15:01   3.34969   7.6562   75.2  32.3804
 32927.0 2025/06/02 17:30:01   3.35047   7.6684   75.0  32.3774
 32928.0 2025/06/02 17:45:01   3.35103   7.6769   74.8  32.3756
 32929.0 2025/06/02 18:00:01   3.35028   7.6592   74.3  32.3842
 32930.0 2025/06/02 18:15:01   3.35277   7.7206   74.5  32.3539
 32931.0 2025/06/02 18:30:01   3.35285   7.7259   74.2  32.3499
 32932.0 2025/06/02 18:45:01   3.35304   7.7426   74.0  32.3365
 32933.0 2025/06/02 19:00:01   3.35211   7.6998   73.5  32.3665
 32934.0 2025/06/02 19:15:01   3.35325   7.7213   73.6  32.3587
 32935.0 2025/06/02 19:30:01   3.35358   7.7287   73.6  32.3554
 32936.0 2025/06/02 19:45:01   3.35379   7.7315   73.4  32.3551
 32937.0 2025/06/02 20:00:01   3.35394   7.7354   73.4  32.3530
 32938.0 2025/06/02 20:15:01   3.35404   7.7388   73.4  32.3510
 32939.0 2025/06/02 20:30:01   3.35436   7.7663   73.6  32.3289
 32940.0 2025/06/02 20:45:01   3.35286   7.7722   73.5  32.3074
 32941.0 2025/06/02 21:00:01   3.35408   7.8068   73.5  32.2884
 32942.0 2025/06/02 21:15:01   3.35438   7.8035   73.6  32.2946
 32943.0 2025/06/02 21:30:01   3.35498   7.7592   73.4  32.3423
 32944.0 2025/06/02 21:45:01   3.35147   7.6955   73.5  32.3637
 32945.0 2025/06/02 22:00:01   3.34353   7.5692   73.5  32.3960
 32946.0 2025/06/02 22:15:01   3.33467   7.3480   73.7  32.5073
 32947.0 2025/06/02 22:30:01   3.33060   7.3659   74.1  32.4463
 32948.0 2025/06/02 22:45:01   3.33105   7.2945   74.3  32.5180
 32949.0 2025/06/02 23:00:01   3.32786   7.3032   74.6  32.4752
 32950.0 2025/06/02 23:15:01   3.32534   7.2898   74.7  32.4604
 32951.0 2025/06/02 23:30:01   3.32496   7.2640   74.8  32.4805
 32952.0 2025/06/02 23:45:01   3.32567   7.2424   75.0  32.5084
 32953.0 2025/06/03 00:00:01   3.32351   7.2178   75.1  32.5081
 32954.0 2025/06/03 00:15:01   3.32455   7.2060   75.4  32.5304
 32955.0 2025/06/03 00:30:01   3.32355   7.1719   75.4  32.5515
 32956.0 2025/06/03 00:45:01   3.32299   7.1590   75.7  32.5575
 32957.0 2025/06/03 01:00:01   3.32359   7.1690   76.0  32.5544
 32958.0 2025/06/03 01:15:01   3.32381   7.1722   76.1  32.5538
 32959.0 2025/06/03 01:30:01   3.32135   7.1254   75.9  32.5713
 32960.0 2025/06/03 01:45:01   3.32331   7.1623   76.3  32.5575
 32961.0 2025/06/03 02:00:01   3.32275   7.1544   76.3  32.5589
 32962.0 2025/06/03 02:15:01   3.32252   7.1508   76.4  32.5598
 32963.0 2025/06/03 02:30:01   3.32217   7.1379   76.3  32.5682
 32964.0 2025/06/03 02:45:01   3.32218   7.1297   76.4  32.5759
 32965.0 2025/06/03 03:00:01   3.32266   7.1443   76.5  32.5674
 32966.0 2025/06/03 03:15:01   3.32246   7.1423   76.5  32.5672
 32967.0 2025/06/03 03:30:01   3.32207   7.1504   76.6  32.5551
 32968.0 2025/06/03 03:45:01   3.32195   7.1551   76.6  32.5494
 32969.0 2025/06/03 04:00:01   3.32035   7.1489   76.4  32.5381
 32970.0 2025/06/03 04:15:01   3.32031   7.1560   76.4  32.5309
 32971.0 2025/06/03 04:30:01   3.31806   7.1602   76.3  32.5025
 32972.0 2025/06/03 04:45:01   3.32031   7.1808   76.3  32.5076
 32973.0 2025/06/03 05:00:01   3.32010   7.2001   76.4  32.4871
 32974.0 2025/06/03 05:15:01   3.32166   7.2248   76.3  32.4808
 32975.0 2025/06/03 05:30:01   3.32062   7.2533   76.2  32.4429
 32976.0 2025/06/03 05:45:01   3.32365   7.2965   76.0  32.4353
 32977.0 2025/06/03 06:00:01   3.32240   7.3108   75.8  32.4085
 32978.0 2025/06/03 06:15:01   3.32643   7.3330   75.7  32.4313
 32979.0 2025/06/03 06:30:01   3.32525   7.3497   75.5  32.4030
 32980.0 2025/06/03 06:45:01   3.33127   7.4645   75.5  32.3608
 32981.0 2025/06/03 07:00:01   3.33535   7.5684   75.4  32.3079
 32982.0 2025/06/03 07:15:01   3.33418   7.5192   75.0  32.3413
 32983.0 2025/06/03 07:30:01   3.33538   7.5178   74.9  32.3556
 32984.0 2025/06/03 07:45:01   3.33323   7.4679   74.6  32.3791
 32985.0 2025/06/03 08:00:01   3.33490   7.4938   74.6  32.3730
 32986.0 2025/06/03 08:15:01   3.33348   7.4535   74.3  32.3953
 32987.0 2025/06/03 08:30:01   3.33789   7.5335   74.6  32.3682
 32988.0 2025/06/03 08:45:01   3.33703   7.4794   74.2  32.4096
 32989.0 2025/06/03 09:00:01   3.33579   7.4679   74.3  32.4068
 32990.0 2025/06/03 09:15:01   3.33559   7.4800   74.3  32.3934
 32991.0 2025/06/03 09:30:01   3.33448   7.5183   74.8  32.3454
 32992.0 2025/06/03 09:45:01   3.33293   7.4489   74.2  32.3937
 32993.0 2025/06/03 10:00:01   3.33169   7.4456   74.2  32.3835
 32994.0 2025/06/03 10:15:01   3.32868   7.3731   74.2  32.4187
 32995.0 2025/06/03 10:30:01   3.32831   7.3212   74.3  32.4633
 32996.0 2025/06/03 10:45:01   3.32541   7.2613   74.5  32.4881
 32997.0 2025/06/03 11:00:01   3.32546   7.2467   74.6  32.5022
 32998.0 2025/06/03 11:15:01   3.32679   7.2772   75.0  32.4878
 32999.0 2025/06/03 11:30:01   3.32601   7.2529   75.0  32.5022
 33000.0 2025/06/03 11:45:01   3.32414   7.1883   74.8  32.5429
 33001.0 2025/06/03 12:00:01   3.32294   7.1561   75.2  32.5600
 33002.0 2025/06/03 12:15:01   3.32318   7.1631   75.4  32.5558
 33003.0 2025/06/03 12:30:01   3.32479   7.1965   75.8  32.5417
 33004.0 2025/06/03 12:45:01   3.32806   7.2539   76.2  32.5230
 33005.0 2025/06/03 13:00:01   3.32843   7.2543   76.1  32.5267
 33006.0 2025/06/03 13:15:01   3.32646   7.1903   75.7  32.5657
 33007.0 2025/06/03 13:30:01   3.32759   7.2194   76.2  32.5503
 33008.0 2025/06/03 13:45:01   3.32634   7.1668   75.9  32.5864
 33009.0 2025/06/03 14:00:01   3.32656   7.1805   76.0  32.5759
 33010.0 2025/06/03 14:15:01   3.32806   7.2166   76.3  32.5580
 33011.0 2025/06/03 14:30:01   3.32666   7.1732   76.1  32.5838
 33012.0 2025/06/03 14:45:01   3.32723   7.1941   76.2  32.5703
 33013.0 2025/06/03 15:00:01   3.32892   7.2370   76.5  32.5480
 33014.0 2025/06/03 15:15:01   3.32871   7.2257   76.5  32.5564
 33015.0 2025/06/03 15:30:01   3.32652   7.2218   76.4  32.5363
 33016.0 2025/06/03 15:45:01   3.32571   7.2165   76.2  32.5326
 33017.0 2025/06/03 16:00:01   3.32403   7.2120   76.1  32.5186
 33018.0 2025/06/03 16:15:01   3.32279   7.2294   76.2  32.4888
 33019.0 2025/06/03 16:30:01   3.32300   7.2284   76.0  32.4922
 33020.0 2025/06/03 16:45:01   3.32639   7.3323   76.2  32.4312
 33021.0 2025/06/03 17:00:01   3.32402   7.2483   75.5  32.4848
 33022.0 2025/06/03 17:15:01   3.32664   7.3401   75.7  32.4270
 33023.0 2025/06/03 17:30:01   3.32755   7.3278   75.7  32.4483
 33024.0 2025/06/03 17:45:01   3.32684   7.3351   75.2  32.4340
 33025.0 2025/06/03 18:00:01   3.33070   7.4430   75.6  32.3746
 33026.0 2025/06/03 18:15:01   3.33910   7.5985   75.3  32.3202
 33027.0 2025/06/03 18:30:01   3.33960   7.6561   75.2  32.2722
 33028.0 2025/06/03 18:45:01   3.33741   7.5881   74.5  32.3123
 33029.0 2025/06/03 19:00:01   3.33634   7.6006   74.4  32.2892
 33030.0 2025/06/03 19:15:01   3.34101   7.7301   74.6  32.2191
 33031.0 2025/06/03 19:30:01   3.34629   7.8107   74.6  32.2011
 33032.0 2025/06/03 19:45:01   3.33760   7.6616   73.7  32.2465
 33033.0 2025/06/03 20:00:01   3.34851   7.8381   74.3  32.1997
 33034.0 2025/06/03 20:15:01   3.35097   7.8795   74.0  32.1879
 33035.0 2025/06/03 20:30:01   3.34214   7.7575   73.6  32.2064
 33036.0 2025/06/03 20:45:01   3.33988   7.7124   73.5  32.2240
 33037.0 2025/06/03 21:00:01   3.33796   7.6661   73.5  32.2461
 33038.0 2025/06/03 21:15:01   3.33734   7.6535   73.3  32.2513
 33039.0 2025/06/03 21:30:01   3.33551   7.6209   73.4  32.2618
 33040.0 2025/06/03 21:45:01   3.33018   7.5004   73.4  32.3165
 33041.0 2025/06/03 22:00:01   3.33057   7.4842   73.5  32.3357
 33042.0 2025/06/03 22:15:01   3.33025   7.4657   73.6  32.3496
 33043.0 2025/06/03 22:30:01   3.32986   7.4496   73.7  32.3603
 33044.0 2025/06/03 22:45:01   3.33004   7.4449   73.9  32.3665
 33045.0 2025/06/03 23:00:01   3.33045   7.4476   74.1  32.3683
 33046.0 2025/06/03 23:15:01   3.33150   7.4764   74.5  32.3526
 33047.0 2025/06/03 23:30:01   3.33531   7.5131   74.8  32.3593
 33048.0 2025/06/03 23:45:01   3.33955   7.5276   74.9  32.3913
 33049.0 2025/06/04 00:00:01   3.33660   7.4714   74.8  32.4120
 33050.0 2025/06/04 00:15:01   3.33618   7.4754   74.9  32.4038
 33051.0 2025/06/04 00:30:01   3.33018   7.3580   74.9  32.4488
 33052.0 2025/06/04 00:45:01   3.33142   7.3732   75.3  32.4477
 33053.0 2025/06/04 01:00:01   3.33207   7.3838   75.6  32.4447
 33054.0 2025/06/04 01:15:01   3.33198   7.3819   75.7  32.4455
 33055.0 2025/06/04 01:30:01   3.32848   7.3136   75.7  32.4716
 33056.0 2025/06/04 01:45:01   3.32917   7.2931   76.1  32.4981
 33057.0 2025/06/04 02:00:01   3.32983   7.2939   75.9  32.5047
 33058.0 2025/06/04 02:15:01   3.32960   7.2740   76.0  32.5209
 33059.0 2025/06/04 02:30:01   3.33017   7.2853   76.1  32.5163
 33060.0 2025/06/04 02:45:01   3.33040   7.2893   76.3  32.5150
 33061.0 2025/06/04 03:00:01   3.32357   7.1549   76.2  32.5674
 33062.0 2025/06/04 03:15:01   3.32240   7.1339   76.3  32.5745
 33063.0 2025/06/04 03:30:01   3.32162   7.1068   76.3  32.5916
 33064.0 2025/06/04 03:45:01   3.32085   7.0831   76.4  32.6056
 33065.0 2025/06/04 04:00:01   3.32285   7.1354   76.8  32.5777
 33066.0 2025/06/04 04:15:01   3.32108   7.1060   76.6  32.5864
 33067.0 2025/06/04 04:30:01   3.32097   7.0955   76.5  32.5951
 33068.0 2025/06/04 04:45:01   3.32011   7.0433   76.2  32.6353
 33069.0 2025/06/04 05:00:01   3.32525   7.2183   76.6  32.5258
 33070.0 2025/06/04 05:15:01   3.33581   7.4332   76.7  32.4384
 33071.0 2025/06/04 05:30:01   3.33612   7.4380   76.5  32.4374
 33072.0 2025/06/04 05:45:01   3.33327   7.4166   76.1  32.4267
 33073.0 2025/06/04 06:00:01   3.33745   7.5262   76.6  32.3692
 33074.0 2025/06/04 06:15:01   3.33567   7.4388   76.0  32.4319
 33075.0 2025/06/04 06:30:01   3.33305   7.4086   75.9  32.4319
 33076.0 2025/06/04 06:45:01   3.34079   7.6115   76.2  32.3260
 33077.0 2025/06/04 07:00:01   3.34293   7.6874   76.0  32.2785
 33078.0 2025/06/04 07:15:01   3.34442   7.7018   75.7  32.2813
 33079.0 2025/06/04 07:30:01   3.34584   7.7269   75.2  32.2735
 33080.0 2025/06/04 07:45:01   3.35556   7.8681   75.5  32.2466
 33081.0 2025/06/04 08:00:01   3.35930   7.9156   75.3  32.2428
 33082.0 2025/06/04 08:15:01   3.36035   7.9419   75.2  32.2297
 33083.0 2025/06/04 08:30:01   3.35101   7.8122   74.3  32.2503
 33084.0 2025/06/04 08:45:01   3.36133   7.9650   75.0  32.2189
 33085.0 2025/06/04 09:00:01   3.36126   7.9876   74.7  32.1976
 33086.0 2025/06/04 09:15:01   3.36194   7.9952   74.6  32.1978
 33087.0 2025/06/04 09:30:01   3.36266   8.0024   74.5  32.1989
 33088.0 2025/06/04 09:45:01   3.35359   7.8716   74.0  32.2231
 33089.0 2025/06/04 10:00:01   3.35938   7.9433   74.5  32.2184
 33090.0 2025/06/04 10:15:01   3.34290   7.6970   73.9  32.2703
 33091.0 2025/06/04 10:30:01   3.35378   7.8709   74.6  32.2255
 33092.0 2025/06/04 10:45:01   3.35554   7.8901   74.3  32.2267
 33093.0 2025/06/04 11:00:01   3.34987   7.8133   74.0  32.2372
 33094.0 2025/06/04 11:15:01   3.35415   7.8678   74.5  32.2323
 33095.0 2025/06/04 11:30:01   3.35403   7.8655   74.6  32.2332
 33096.0 2025/06/04 11:45:01   3.35579   7.8917   74.7  32.2277
 33097.0 2025/06/04 12:00:01   3.35287   7.8538   74.5  32.2316
 33098.0 2025/06/04 12:15:01   3.35087   7.8270   74.4  32.2351
 33099.0 2025/06/04 12:30:01   3.34987   7.8171   74.6  32.2334
 33100.0 2025/06/04 12:45:01   3.35059   7.8259   74.8  32.2329
 33101.0 2025/06/04 13:00:01   3.34281   7.6428   74.9  32.3191
 33102.0 2025/06/04 13:15:01   3.34350   7.6542   75.3  32.3157
 33103.0 2025/06/04 13:30:01   3.34315   7.5976   75.0  32.3647
 33104.0 2025/06/04 13:45:01   3.34085   7.5328   75.3  32.4003
 33105.0 2025/06/04 14:00:01   3.33856   7.4529   75.2  32.4502
 33106.0 2025/06/04 14:15:01   3.33738   7.4340   75.5  32.4551
 33107.0 2025/06/04 14:30:01   3.33721   7.4283   75.6  32.4585
 33108.0 2025/06/04 14:45:01   3.33806   7.4439   75.8  32.4530
 33109.0 2025/06/04 15:00:01   3.33868   7.4659   76.0  32.4391
 33110.0 2025/06/04 15:15:01   3.33698   7.4172   75.9  32.4663
 33111.0 2025/06/04 15:30:01   3.33667   7.4122   75.9  32.4677
 33112.0 2025/06/04 15:45:01   3.33839   7.4496   76.2  32.4511
 33113.0 2025/06/04 16:00:01   3.33896   7.4626   76.3  32.4450
 33114.0 2025/06/04 16:15:01   3.33928   7.4699   76.3  32.4416
 33115.0 2025/06/04 16:30:01   3.33979   7.4822   76.4  32.4356
 33116.0 2025/06/04 16:45:01   3.33857   7.4760   75.9  32.4285
 33117.0 2025/06/04 17:00:01   3.33841   7.4575   76.0  32.4440
 33118.0 2025/06/04 17:15:01   3.34110   7.5246   76.3  32.4102
 33119.0 2025/06/04 17:30:01   3.34050   7.5071   76.0  32.4202
 33120.0 2025/06/04 17:45:01   3.34020   7.5123   75.9  32.4121
 33121.0 2025/06/04 18:00:01   3.33988   7.5053   75.7  32.4153
 33122.0 2025/06/04 18:15:01   3.33905   7.4817   75.4  32.4285
 33123.0 2025/06/04 18:30:01   3.33747   7.4640   75.2  32.4281
 33124.0 2025/06/04 18:45:01   3.34023   7.5380   75.3  32.3888
 33125.0 2025/06/04 19:00:01   3.34033   7.5400   75.5  32.3879
 33126.0 2025/06/04 19:15:01   3.33975   7.5404   75.2  32.3813
 33127.0 2025/06/04 19:30:01   3.33965   7.5492   75.0  32.3723
 33128.0 2025/06/04 19:45:01   3.34066   7.6438   75.2  32.2950
 33129.0 2025/06/04 20:00:01   3.34446   7.7405   75.0  32.2463
 33130.0 2025/06/04 20:15:01   3.35446   7.8721   74.9  32.2315
 33131.0 2025/06/04 20:30:01   3.34636   7.7724   74.0  32.2376
 33132.0 2025/06/04 20:45:01   3.35973   8.0333   74.7  32.1394
 33133.0 2025/06/04 21:00:01   3.35439   7.8912   73.8  32.2136
 33134.0 2025/06/04 21:15:01   3.35223   7.8511   74.0  32.2275
 33135.0 2025/06/04 21:30:01   3.35453   7.9007   74.4  32.2061
 33136.0 2025/06/04 21:45:01   3.34516   7.7573   73.6  32.2388
 33137.0 2025/06/04 22:00:01   3.35365   7.8866   74.2  32.2098
 33138.0 2025/06/04 22:15:01   3.36133   8.0150   74.3  32.1733
 33139.0 2025/06/04 22:30:01   3.33949   7.6619   73.5  32.2664
 33140.0 2025/06/04 22:45:01   3.35142   7.8580   74.3  32.2123
 33141.0 2025/06/04 23:00:01   3.34260   7.7340   73.9  32.2328
 33142.0 2025/06/04 23:15:01   3.34363   7.7490   74.3  32.2298
 33143.0 2025/06/04 23:30:01   3.34195   7.7445   74.1  32.2161
 33144.0 2025/06/04 23:45:01   3.33943   7.6014   73.8  32.3218
 33145.0 2025/06/05 00:00:01   3.34147   7.6381   74.4  32.3094
 33146.0 2025/06/05 00:15:01   3.33791   7.5638   74.2  32.3404
 33147.0 2025/06/05 00:30:01   3.33798   7.5433   74.4  32.3600
 33148.0 2025/06/05 00:45:01   3.34027   7.5650   74.8  32.3643
 33149.0 2025/06/05 01:00:01   3.34136   7.5919   75.1  32.3508
 33150.0 2025/06/05 01:15:01   3.34285   7.6061   75.3  32.3535
 33151.0 2025/06/05 01:30:01   3.34112   7.5824   75.2  32.3570
 33152.0 2025/06/05 01:45:01   3.34190   7.6000   75.5  32.3489
 33153.0 2025/06/05 02:00:01   3.33864   7.5313   75.6  32.3778
 33154.0 2025/06/05 02:15:01   3.33767   7.4949   75.7  32.4012
 33155.0 2025/06/05 02:30:01   3.33335   7.3863   75.5  32.4563
 33156.0 2025/06/05 02:45:01   3.33810   7.5071   76.5  32.3941
 33157.0 2025/06/05 03:00:01   3.33957   7.5390   76.6  32.3802
 33158.0 2025/06/05 03:15:01   3.33515   7.4295   76.0  32.4350
 33159.0 2025/06/05 03:30:01   3.33498   7.4343   76.4  32.4285
 33160.0 2025/06/05 03:45:01   3.34099   7.5648   76.9  32.3713
 33161.0 2025/06/05 04:00:01   3.33919   7.5267   76.6  32.3875
 33162.0 2025/06/05 04:15:01   3.34146   7.5688   76.8  32.3726
 33163.0 2025/06/05 04:30:01   3.34060   7.5657   76.7  32.3663
 33164.0 2025/06/05 04:45:01   3.34106   7.5722   76.7  32.3652
 33165.0 2025/06/05 05:00:01   3.33946   7.5362   76.5  32.3816
 33166.0 2025/06/05 05:15:01   3.33926   7.5482   76.7  32.3682
 33167.0 2025/06/05 05:30:01   3.33853   7.5241   76.4  32.3829
 33168.0 2025/06/05 05:45:01   3.34449   7.6531   77.0  32.3266
 33169.0 2025/06/05 06:00:01   3.34527   7.6573   76.9  32.3312
 33170.0 2025/06/05 06:15:01   3.33854   7.5446   76.1  32.3641
 33171.0 2025/06/05 06:30:01   3.33869   7.5326   76.2  32.3767
 33172.0 2025/06/05 06:45:01   3.34059   7.5816   76.6  32.3515
 33173.0 2025/06/05 07:00:01   3.34151   7.5992   76.4  32.3450
 33174.0 2025/06/05 07:15:01   3.34490   7.6467   76.4  32.3373
 33175.0 2025/06/05 07:30:01   3.34326   7.6215   75.6  32.3434
 33176.0 2025/06/05 07:45:01   3.34723   7.6967   76.0  32.3160
 33177.0 2025/06/05 08:00:01   3.34551   7.7224   75.8  32.2739
 33178.0 2025/06/05 08:15:01   3.34428   7.6418   75.0  32.3358
 33179.0 2025/06/05 08:30:01   3.34971   7.8135   75.5  32.2346
 33180.0 2025/06/05 08:45:01   3.35330   7.8867   75.3  32.2055
 33181.0 2025/06/05 09:00:01   3.36075   8.0154   75.3  32.1664
 33182.0 2025/06/05 09:15:01   3.35658   7.9145   74.4  32.2152
 33183.0 2025/06/05 09:30:01   3.35825   7.9619   74.9  32.1892
 33184.0 2025/06/05 09:45:01   3.36145   8.0166   74.2  32.1732
 33185.0 2025/06/05 10:00:01   3.36270   7.9819   74.3  32.2182
 33186.0 2025/06/05 10:15:01   3.36401   8.0073   74.6  32.2086
 33187.0 2025/06/05 10:30:01   3.36089   7.9509   74.3  32.2276
 33188.0 2025/06/05 10:45:01   3.35769   7.9238   74.3  32.2185
 33189.0 2025/06/05 11:00:01   3.34995   7.7473   73.6  32.2993
 33190.0 2025/06/05 11:15:01   3.35486   7.8671   73.9  32.2407
 33191.0 2025/06/05 11:30:01   3.36890   8.0709   74.3  32.2023
 33192.0 2025/06/05 11:45:01   3.35856   7.9220   73.6  32.2297
 33193.0 2025/06/05 12:00:01   3.35622   7.8935   73.7  32.2310
 33194.0 2025/06/05 12:15:01   3.35078   7.8002   73.6  32.2591
 33195.0 2025/06/05 12:30:01   3.34930   7.7644   74.0  32.2764
 33196.0 2025/06/05 12:45:01   3.34771   7.7178   74.0  32.3026
 33197.0 2025/06/05 13:00:01   3.34377   7.6186   74.0  32.3523
 33198.0 2025/06/05 13:15:01   3.34394   7.6259   74.3  32.3472
 33199.0 2025/06/05 13:30:01   3.34387   7.6182   74.3  32.3537
 33200.0 2025/06/05 13:45:01   3.34392   7.6161   74.5  32.3560
 33201.0 2025/06/05 14:00:01   3.34476   7.6411   75.0  32.3416
 33202.0 2025/06/05 14:15:01   3.34620   7.6752   75.2  32.3253
 33203.0 2025/06/05 14:30:01   3.34694   7.6901   75.4  32.3193
 33204.0 2025/06/05 14:45:01   3.34570   7.6411   75.1  32.3516
 33205.0 2025/06/05 15:00:01   3.34705   7.6922   75.4  32.3184
 33206.0 2025/06/05 15:15:01   3.34649   7.6745   75.5  32.3289
 33207.0 2025/06/05 15:30:01   3.34159   7.5091   75.4  32.4303
 33208.0 2025/06/05 15:45:01   3.34163   7.5191   75.7  32.4213
 33209.0 2025/06/05 16:00:01   3.34410   7.5660   76.0  32.4039
 33210.0 2025/06/05 16:15:01   3.34813   7.6667   76.3  32.3534
 33211.0 2025/06/05 16:30:01   3.34898   7.6626   76.1  32.3663
 33212.0 2025/06/05 16:45:01   3.34872   7.6609   76.3  32.3651
 33213.0 2025/06/05 17:00:01   3.34921   7.6703   76.2  32.3616
 33214.0 2025/06/05 17:15:01   3.34831   7.6709   76.2  32.3514
 33215.0 2025/06/05 17:30:01   3.34584   7.6554   76.0  32.3394
 33216.0 2025/06/05 17:45:01   3.34709   7.6637   76.1  32.3451
 33217.0 2025/06/05 18:00:01   3.34599   7.6117   75.9  32.3817
 33218.0 2025/06/05 18:15:01   3.34509   7.6205   75.6  32.3640
 33219.0 2025/06/05 18:30:01   3.34873   7.6713   76.3  32.3555
 33220.0 2025/06/05 18:45:01   3.34915   7.6853   76.1  32.3471
 33221.0 2025/06/05 19:00:01   3.35049   7.7110   76.0  32.3376
 33222.0 2025/06/05 19:15:01   3.34999   7.6954   75.7  32.3468
 33223.0 2025/06/05 19:30:01   3.35231   7.7250   75.9  32.3443
 33224.0 2025/06/05 19:45:01   3.35184   7.7084   75.4  32.3548
 33225.0 2025/06/05 20:00:01   3.34923   7.6560   75.1  32.3757
 33226.0 2025/06/05 20:15:01   3.35010   7.6745   75.2  32.3677
 33227.0 2025/06/05 20:30:01   3.34989   7.6643   75.0  32.3751
 33228.0 2025/06/05 20:45:01   3.34959   7.6754   75.1  32.3615
 33229.0 2025/06/05 21:00:01   3.34775   7.6523   74.7  32.3633
 33230.0 2025/06/05 21:15:01   3.35395   7.7856   74.9  32.3059
 33231.0 2025/06/05 21:30:01   3.35194   7.7533   74.7  32.3145
 33232.0 2025/06/05 21:45:01   3.35596   7.8942   74.8  32.2271
 33233.0 2025/06/05 22:00:01   3.35068   7.8576   74.1  32.2049
 33234.0 2025/06/05 22:15:01   3.35865   7.9571   74.2  32.1981
 33235.0 2025/06/05 22:30:01   3.35772   7.9527   73.9  32.1921
 33236.0 2025/06/05 22:45:01   3.35678   7.9483   74.5  32.1861
 33237.0 2025/06/05 23:00:01   3.35393   7.9116   74.1  32.1898
 33238.0 2025/06/05 23:15:01   3.34792   7.8550   73.7  32.1781
 33239.0 2025/06/05 23:30:01   3.34684   7.7125   73.9  32.2982
 33240.0 2025/06/05 23:45:01   3.34533   7.6576   73.9  32.3328
 33241.0 2025/06/06 00:00:01   3.34646   7.6662   74.0  32.3370
 33242.0 2025/06/06 00:15:01   3.34685   7.6678   74.2  32.3396
 33243.0 2025/06/06 00:30:01   3.34649   7.6832   74.4  32.3214
 33244.0 2025/06/06 00:45:01   3.34016   7.5676   74.1  32.3610
 33245.0 2025/06/06 01:00:01   3.33895   7.5480   74.4  32.3660
 33246.0 2025/06/06 01:15:01   3.33915   7.5564   74.6  32.3604
 33247.0 2025/06/06 01:30:01   3.33932   7.5477   74.8  32.3701
 33248.0 2025/06/06 01:45:01   3.33866   7.5350   74.9  32.3748
 33249.0 2025/06/06 02:00:01   3.33745   7.5007   75.1  32.3937
 33250.0 2025/06/06 02:15:01   3.33559   7.4470   75.1  32.4239
 33251.0 2025/06/06 02:30:01   3.33184   7.3582   75.2  32.4663
 33252.0 2025/06/06 02:45:01   3.33243   7.3741   75.6  32.4577
 33253.0 2025/06/06 03:00:01   3.33352   7.3965   75.9  32.4483
 33254.0 2025/06/06 03:15:01   3.33228   7.3598   76.0  32.4692
 33255.0 2025/06/06 03:30:01   3.32846   7.2924   75.9  32.4913
 33256.0 2025/06/06 03:45:01   3.32777   7.2762   76.2  32.4988
 33257.0 2025/06/06 04:00:01   3.32749   7.2526   76.2  32.5180
 33258.0 2025/06/06 04:15:01   3.32974   7.2916   76.6  32.5055
 33259.0 2025/06/06 04:30:01   3.33053   7.3157   76.8  32.4914
 33260.0 2025/06/06 04:45:01   3.33062   7.3125   76.9  32.4953
 33261.0 2025/06/06 05:00:01   3.33221   7.3535   77.1  32.4740
 33262.0 2025/06/06 05:15:01   3.33510   7.4143   77.1  32.4481
 33263.0 2025/06/06 05:30:01   3.33499   7.4091   77.0  32.4519
 33264.0 2025/06/06 05:45:01   3.33329   7.4026   76.8  32.4397
 33265.0 2025/06/06 06:00:01   3.33352   7.4046   76.9  32.4403
 33266.0 2025/06/06 06:15:01   3.33353   7.4085   76.8  32.4368
 33267.0 2025/06/06 06:30:01   3.33382   7.4303   76.9  32.4195
 33268.0 2025/06/06 06:45:01   3.33368   7.4256   76.7  32.4225
 33269.0 2025/06/06 07:00:01   3.33304   7.4110   76.5  32.4294
 33270.0 2025/06/06 07:15:01   3.33674   7.5192   76.8  32.3680
 33271.0 2025/06/06 07:30:01   3.33930   7.5672   76.7  32.3509
 33272.0 2025/06/06 07:45:01   3.33673   7.5025   76.2  32.3838
 33273.0 2025/06/06 08:00:01   3.33791   7.5423   76.2  32.3594
 33274.0 2025/06/06 08:15:01   3.33962   7.5776   75.9  32.3451
 33275.0 2025/06/06 08:30:01   3.33405   7.4490   75.3  32.4053
 33276.0 2025/06/06 08:45:01   3.33299   7.4154   75.4  32.4252
 33277.0 2025/06/06 09:00:01   3.33350   7.4321   75.3  32.4151
 33278.0 2025/06/06 09:15:01   3.34670   7.7055   75.6  32.3024
 33279.0 2025/06/06 09:30:01   3.34214   7.6130   74.9  32.3397
 33280.0 2025/06/06 09:45:01   3.34780   7.7245   75.0  32.2968
 33281.0 2025/06/06 10:00:01   3.35326   7.7979   74.9  32.2873
 33282.0 2025/06/06 10:15:01   3.35742   7.8648   74.7  32.2699
 33283.0 2025/06/06 10:30:01   3.36345   7.9618   74.4  32.2446
 33284.0 2025/06/06 10:45:01   3.36934   8.1122   74.5  32.1689
 33285.0 2025/06/06 11:00:01   3.36841   8.0957   74.1  32.1743
 33286.0 2025/06/06 11:15:01   3.36089   7.9353   73.5  32.2424
 33287.0 2025/06/06 11:30:01   3.36102   7.9473   73.8  32.2325
 33288.0 2025/06/06 11:45:01   3.36683   8.0531   74.0  32.1968
 33289.0 2025/06/06 12:00:01   3.36711   8.0581   73.9  32.1953
 33290.0 2025/06/06 12:15:01   3.36719   8.0630   73.8  32.1917
 33291.0 2025/06/06 12:30:01   3.36699   8.0598   73.6  32.1924
 33292.0 2025/06/06 12:45:01   3.36697   8.0595   73.6  32.1925
 33293.0 2025/06/06 13:00:01   3.35756   7.8829   73.3  32.2553
 33294.0 2025/06/06 13:15:01   3.35497   7.8428   73.5  32.2646
 33295.0 2025/06/06 13:30:01   3.34053   7.6070   73.5  32.3286
 33296.0 2025/06/06 13:45:01   3.33599   7.4919   73.6  32.3868
 33297.0 2025/06/06 14:00:01   3.33502   7.4740   73.8  32.3931
 33298.0 2025/06/06 14:15:01   3.33898   7.5655   74.6  32.3501
 33299.0 2025/06/06 14:30:01   3.33827   7.5527   74.4  32.3545
 33300.0 2025/06/06 14:45:01   3.33530   7.4908   74.3  32.3802
 33301.0 2025/06/06 15:00:01   3.33648   7.5343   74.7  32.3522
 33302.0 2025/06/06 15:15:01   3.33389   7.4536   74.6  32.3995
 33303.0 2025/06/06 15:30:01   3.33309   7.4212   74.9  32.4211
 33304.0 2025/06/06 15:45:01   3.33330   7.4247   75.1  32.4199
 33305.0 2025/06/06 16:00:01   3.33354   7.4248   75.3  32.4224
 33306.0 2025/06/06 16:15:01   3.33129   7.3535   75.1  32.4649
 33307.0 2025/06/06 16:30:01   3.32947   7.2895   75.3  32.5052
 33308.0 2025/06/06 16:45:01   3.33054   7.3265   75.7  32.4818
 33309.0 2025/06/06 17:00:01   3.33078   7.3315   75.8  32.4797
 33310.0 2025/06/06 17:15:01   3.33015   7.3111   75.7  32.4921
 33311.0 2025/06/06 17:30:01   3.33186   7.3513   76.1  32.4727
 33312.0 2025/06/06 17:45:01   3.33343   7.4052   76.3  32.4390
 33313.0 2025/06/06 18:00:01   3.33114   7.3351   76.0  32.4800
 33314.0 2025/06/06 18:15:01   3.33447   7.4355   76.5  32.4219
 33315.0 2025/06/06 18:30:01   3.33458   7.4271   76.3  32.4309
 33316.0 2025/06/06 18:45:01   3.33490   7.4422   76.2  32.4203
 33317.0 2025/06/06 19:00:01   3.33314   7.3908   75.9  32.4496
 33318.0 2025/06/06 19:15:01   3.33461   7.4302   76.1  32.4285
 33319.0 2025/06/06 19:30:01   3.33522   7.4634   76.1  32.4040
 33320.0 2025/06/06 19:45:01   3.33528   7.4519   76.1  32.4154
 33321.0 2025/06/06 20:00:01   3.33524   7.4603   75.9  32.4072
 33322.0 2025/06/06 20:15:01   3.33547   7.4610   75.9  32.4091
 33323.0 2025/06/06 20:30:01   3.33473   7.4484   75.6  32.4130
 33324.0 2025/06/06 20:45:01   3.33405   7.4337   75.4  32.4195
 33325.0 2025/06/06 21:00:01   3.33518   7.4782   75.5  32.3901
 33326.0 2025/06/06 21:15:01   3.33962   7.5708   75.4  32.3517
 33327.0 2025/06/06 21:30:01   3.33901   7.5647   75.3  32.3508
 33328.0 2025/06/06 21:45:01   3.33885   7.5432   74.9  32.3692
 33329.0 2025/06/06 22:00:01   3.34088   7.5873   74.8  32.3501
 33330.0 2025/06/06 22:15:01   3.34275   7.6066   75.0  32.3521
 33331.0 2025/06/06 22:30:01   3.35285   7.8236   74.9  32.2592
 33332.0 2025/06/06 22:45:01   3.36238   7.9648   74.8  32.2304
 33333.0 2025/06/06 23:00:01   3.36203   7.9607   74.6  32.2306
 33334.0 2025/06/06 23:15:01   3.36180   7.9595   74.4  32.2292
 33335.0 2025/06/06 23:30:01   3.36398   8.0100   74.5  32.2060
 33336.0 2025/06/06 23:45:01   3.35516   7.8655   73.8  32.2456
 33337.0 2025/06/07 00:00:01   3.35299   7.8142   73.9  32.2697
 33338.0 2025/06/07 00:15:01   3.35022   7.7608   74.0  32.2896
 33339.0 2025/06/07 00:30:01   3.35083   7.7794   73.8  32.2789
 33340.0 2025/06/07 00:45:01   3.35608   7.8612   74.5  32.2590
 33341.0 2025/06/07 01:00:01   3.35663   7.8758   74.4  32.2514
 33342.0 2025/06/07 01:15:01   3.35384   7.8230   74.3  32.2705
 33343.0 2025/06/07 01:30:01   3.34803   7.7185   74.2  32.3052
 33344.0 2025/06/07 01:45:01   3.34963   7.7493   74.4  32.2936
 33345.0 2025/06/07 02:00:01   3.34224   7.6009   74.4  32.3522
 33346.0 2025/06/07 02:15:01   3.33801   7.5195   74.5  32.3825
 33347.0 2025/06/07 02:30:01   3.33594   7.4650   74.8  32.4109
 33348.0 2025/06/07 02:45:01   3.33981   7.5220   75.4  32.3991
 33349.0 2025/06/07 03:00:01   3.33996   7.5218   75.5  32.4009
 33350.0 2025/06/07 03:15:01   3.33923   7.5274   75.7  32.3878
 33351.0 2025/06/07 03:30:01   3.33978   7.5409   75.8  32.3810
 33352.0 2025/06/07 03:45:01   3.33798   7.4750   75.7  32.4231
 33353.0 2025/06/07 04:00:01   3.34285   7.5333   76.2  32.4209
 33354.0 2025/06/07 04:15:01   3.33176   7.3447   75.9  32.4778
 33355.0 2025/06/07 04:30:01   3.33206   7.3613   76.3  32.4653
 33356.0 2025/06/07 04:45:01   3.33546   7.4080   76.9  32.4580
 33357.0 2025/06/07 05:00:01   3.34470   7.5935   77.0  32.3844
 33358.0 2025/06/07 05:15:01   3.33752   7.4413   76.8  32.4492
 33359.0 2025/06/07 05:30:01   3.33415   7.3908   76.5  32.4602
 33360.0 2025/06/07 05:45:01   3.33289   7.3847   76.9  32.4521
 33361.0 2025/06/07 06:00:01   3.33889   7.4690   77.3  32.4377
 33362.0 2025/06/07 06:15:01   3.33734   7.4510   77.0  32.4381
 33363.0 2025/06/07 06:30:01   3.33749   7.4811   77.2  32.4114
 33364.0 2025/06/07 06:45:01   3.33745   7.5339   77.3  32.3617
 33365.0 2025/06/07 07:00:01   3.34208   7.6348   77.3  32.3177
 33366.0 2025/06/07 07:15:01   3.34013   7.5876   76.6  32.3409
 33367.0 2025/06/07 07:30:01   3.34264   7.6200   77.1  32.3374
 33368.0 2025/06/07 07:45:01   3.34533   7.6893   77.0  32.3021
 33369.0 2025/06/07 08:00:01   3.34320   7.6164   76.2  32.3472
 33370.0 2025/06/07 08:15:01   3.34486   7.5991   76.4  32.3810
 33371.0 2025/06/07 08:30:01   3.34508   7.6135   76.2  32.3701
 33372.0 2025/06/07 08:45:01   3.34759   7.6685   76.3  32.3460
 33373.0 2025/06/07 09:00:01   3.34701   7.7032   76.2  32.3076
 33374.0 2025/06/07 09:15:01   3.34857   7.7297   75.9  32.2998
 33375.0 2025/06/07 09:30:01   3.34891   7.7500   75.4  32.2848
 33376.0 2025/06/07 09:45:01   3.35314   7.8207   75.6  32.2646
 33377.0 2025/06/07 10:00:01   3.36181   7.9769   75.4  32.2130
 33378.0 2025/06/07 10:15:01   3.37345   8.1589   75.2  32.1693
 33379.0 2025/06/07 10:30:01   3.37289   8.1477   74.7  32.1739
 33380.0 2025/06/07 10:45:01   3.37437   8.1650   74.5  32.1737
 33381.0 2025/06/07 11:00:01   3.37649   8.1980   74.4  32.1660
 33382.0 2025/06/07 11:15:01   3.37616   8.1985   74.2  32.1621
 33383.0 2025/06/07 11:30:01   3.37545   8.1837   73.9  32.1683
 33384.0 2025/06/07 11:45:01   3.37774   8.2592   74.0  32.1233
 33385.0 2025/06/07 12:00:01   3.37403   8.1951   73.4  32.1431
 33386.0 2025/06/07 12:15:01   3.37811   8.2622   73.8  32.1247
 33387.0 2025/06/07 12:30:01   3.38239   8.3583   73.4  32.0822
 33388.0 2025/06/07 12:45:01   3.37706   8.2472   73.2  32.1276
 33389.0 2025/06/07 13:00:01   3.37447   8.1781   73.2  32.1634
 33390.0 2025/06/07 13:15:01   3.37558   8.1893   73.6  32.1647
 33391.0 2025/06/07 13:30:01   3.36154   7.9994   73.2  32.1903
 33392.0 2025/06/07 13:45:01   3.37573   8.2080   73.4  32.1493
 33393.0 2025/06/07 14:00:01   3.37612   8.2150   73.8  32.1467
 33394.0 2025/06/07 14:15:01   3.35054   7.7285   73.2  32.3232
 33395.0 2025/06/07 14:30:01   3.34213   7.5803   73.4  32.3707
 33396.0 2025/06/07 14:45:01   3.34564   7.6150   73.9  32.3758
 33397.0 2025/06/07 15:00:01   3.33708   7.4390   73.7  32.4480
 33398.0 2025/06/07 15:15:01   3.33939   7.5036   74.0  32.4124
 33399.0 2025/06/07 15:30:01   3.34532   7.5823   74.2  32.4026
 33400.0 2025/06/07 15:45:01   3.34426   7.5795   74.5  32.3937
 33401.0 2025/06/07 16:00:01   3.34115   7.5238   74.7  32.4121
 33402.0 2025/06/07 16:15:01   3.33935   7.4992   74.8  32.4157
 33403.0 2025/06/07 16:30:01   3.33767   7.4775   75.0  32.4178
 33404.0 2025/06/07 16:45:01   3.34006   7.5140   75.4  32.4093
 33405.0 2025/06/07 17:00:01   3.34141   7.5200   75.6  32.4181
 33406.0 2025/06/07 17:15:01   3.33712   7.4399   75.3  32.4469
 33407.0 2025/06/07 17:30:01   3.34221   7.5422   76.1  32.4058
 33408.0 2025/06/07 17:45:01   3.33897   7.4896   75.7  32.4202
 33409.0 2025/06/07 18:00:01   3.33675   7.4315   75.7  32.4505
 33410.0 2025/06/07 18:15:01   3.33665   7.4262   76.0  32.4543
 33411.0 2025/06/07 18:30:01   3.33578   7.4178   75.9  32.4528
 33412.0 2025/06/07 18:45:01   3.33737   7.4665   76.2  32.4243
 33413.0 2025/06/07 19:00:01   3.34278   7.5511   76.5  32.4035
 33414.0 2025/06/07 19:15:01   3.33632   7.4335   76.1  32.4439
 33415.0 2025/06/07 19:30:01   3.33433   7.3956   76.1  32.4579
 33416.0 2025/06/07 19:45:01   3.34248   7.5420   76.6  32.4086
 33417.0 2025/06/07 20:00:01   3.33752   7.4530   76.0  32.4386
 33418.0 2025/06/07 20:15:01   3.33483   7.3971   75.8  32.4620
 33419.0 2025/06/07 20:30:01   3.34261   7.5589   76.5  32.3944
 33420.0 2025/06/07 20:45:01   3.34451   7.5888   76.2  32.3870
 33421.0 2025/06/07 21:00:01   3.35106   7.7340   76.2  32.3223
 33422.0 2025/06/07 21:15:01   3.34838   7.7607   75.9  32.2691
 33423.0 2025/06/07 21:30:01   3.34822   7.7433   75.7  32.2835
 33424.0 2025/06/07 21:45:01   3.34792   7.7410   75.5  32.2826
 33425.0 2025/06/07 22:00:01   3.35175   7.8064   75.7  32.2629
 33426.0 2025/06/07 22:15:01   3.35222   7.7811   75.3  32.2914
 33427.0 2025/06/07 22:30:01   3.35438   7.8149   75.4  32.2832
 33428.0 2025/06/07 22:45:01   3.35282   7.7764   74.9  32.3024
 33429.0 2025/06/07 23:00:01   3.35474   7.8023   74.9  32.2990
 33430.0 2025/06/07 23:15:01   3.35979   8.0094   75.0  32.1617
 33431.0 2025/06/07 23:30:01   3.36638   8.0949   74.9  32.1533
 33432.0 2025/06/07 23:45:01   3.35700   7.9279   74.3  32.2073
 33433.0 2025/06/08 00:00:01   3.35858   7.9598   74.4  32.1948
 33434.0 2025/06/08 00:15:01   3.36608   8.0808   74.7  32.1631
 33435.0 2025/06/08 00:30:01   3.37138   8.1770   74.6  32.1311
 33436.0 2025/06/08 00:45:01   3.37347   8.2073   74.6  32.1255
 33437.0 2025/06/08 01:00:01   3.37484   8.2283   74.1  32.1209
 33438.0 2025/06/08 01:15:01   3.37461   8.2275   74.1  32.1193
 33439.0 2025/06/08 01:30:01   3.37137   8.1627   74.0  32.1443
 33440.0 2025/06/08 01:45:01   3.37261   8.1880   74.2  32.1342
 33441.0 2025/06/08 02:00:01   3.37382   8.1989   74.5  32.1368
 33442.0 2025/06/08 02:15:01   3.36705   8.0944   74.4  32.1611
 33443.0 2025/06/08 02:30:01   3.36232   8.0215   74.4  32.1778
 33444.0 2025/06/08 02:45:01   3.35433   7.8323   74.5  32.2670
 33445.0 2025/06/08 03:00:01   3.34302   7.6004   74.6  32.3610
 33446.0 2025/06/08 03:15:01   3.34203   7.5629   74.9  32.3850
 33447.0 2025/06/08 03:30:01   3.34086   7.5410   75.3  32.3928
 33448.0 2025/06/08 03:45:01   3.34217   7.5643   75.5  32.3850
 33449.0 2025/06/08 04:00:01   3.34088   7.5464   75.6  32.3879
 33450.0 2025/06/08 04:15:01   3.33684   7.4364   75.5  32.4471
 33451.0 2025/06/08 04:30:01   3.33494   7.3884   76.0  32.4712
 33452.0 2025/06/08 04:45:01   3.33521   7.3854   76.3  32.4769
 33453.0 2025/06/08 05:00:01   3.33520   7.3817   76.4  32.4801
 33454.0 2025/06/08 05:15:01   3.33663   7.4159   76.7  32.4633
 33455.0 2025/06/08 05:30:01   3.33634   7.4165   76.6  32.4597
 33456.0 2025/06/08 05:45:01   3.33213   7.3121   76.5  32.5121
 33457.0 2025/06/08 06:00:01   3.32751   7.2130   76.8  32.5552
 33458.0 2025/06/08 06:15:01   3.33315   7.3597   77.4  32.4782
 33459.0 2025/06/08 06:30:01   3.33204   7.3101   76.9  32.5129
 33460.0 2025/06/08 06:45:01   3.33256   7.3202   77.1  32.5089
 33461.0 2025/06/08 07:00:01   3.33303   7.3299   77.1  32.5049
 33462.0 2025/06/08 07:15:01   3.33428   7.3623   77.3  32.4879
 33463.0 2025/06/08 07:30:01   3.33575   7.3974   77.4  32.4708
 33464.0 2025/06/08 07:45:01   3.33369   7.3494   76.9  32.4938
 33465.0 2025/06/08 08:00:01   3.33325   7.3417   76.8  32.4963
 33466.0 2025/06/08 08:15:01   3.33426   7.3634   76.9  32.4868
 33467.0 2025/06/08 08:30:01   3.33573   7.3931   76.7  32.4749
 33468.0 2025/06/08 08:45:01   3.33917   7.4782   76.8  32.4324
 33469.0 2025/06/08 09:00:01   3.33930   7.4743   76.5  32.4377
 33470.0 2025/06/08 09:15:01   3.33822   7.4544   76.1  32.4448
 33471.0 2025/06/08 09:30:01   3.33977   7.4874   76.2  32.4306
 33472.0 2025/06/08 09:45:01   3.34225   7.5395   76.1  32.4087
 33473.0 2025/06/08 10:00:01   3.34568   7.6254   75.9  32.3657
 33474.0 2025/06/08 10:15:01   3.34673   7.6579   75.7  32.3469
 33475.0 2025/06/08 10:30:01   3.34763   7.6717   75.4  32.3438
 33476.0 2025/06/08 10:45:01   3.34799   7.6930   75.0  32.3280
 33477.0 2025/06/08 11:00:01   3.35211   7.7591   74.9  32.3109
 33478.0 2025/06/08 11:15:01   3.35731   7.8919   74.8  32.2436
 33479.0 2025/06/08 11:30:01   3.35644   7.8650   74.2  32.2594
 33480.0 2025/06/08 11:45:01   3.36357   7.9930   74.3  32.2174
 33481.0 2025/06/08 12:00:01   3.37204   8.1882   74.1  32.1280
 33482.0 2025/06/08 12:15:01   3.39580   8.6734   74.0  31.9368
 33483.0 2025/06/08 12:30:01   3.39978   8.7741   73.7  31.8877
 33484.0 2025/06/08 12:45:01   3.39001   8.8867   73.6  31.6855
 33485.0 2025/06/08 13:00:01   3.40728   8.8728   73.3  31.8772
 33486.0 2025/06/08 13:15:01   3.40745   8.8650   73.2  31.8861
 33487.0 2025/06/08 13:30:01   3.40598   8.8430   72.9  31.8906
 33488.0 2025/06/08 13:45:01   3.40588   8.8386   73.0  31.8935
 33489.0 2025/06/08 14:00:01   3.40458   8.8306   72.9  31.8872
 33490.0 2025/06/08 14:15:01   3.39987   8.7303   72.8  31.9285
 33491.0 2025/06/08 14:30:01   3.39717   8.6834   72.9  31.9426
 33492.0 2025/06/08 14:45:01   3.37989   8.3409   73.5  32.0718
 33493.0 2025/06/08 15:00:01   3.37812   8.3171   73.3  32.0749
 33494.0 2025/06/08 15:15:01   3.37051   8.1035   73.2  32.1899
 33495.0 2025/06/08 15:30:01   3.36757   8.0441   73.5  32.2131
 33496.0 2025/06/08 15:45:01   3.35504   7.8329   73.7  32.2745
 33497.0 2025/06/08 16:00:01   3.35478   7.8311   74.3  32.2730
 33498.0 2025/06/08 16:15:01   3.35325   7.8139   74.1  32.2726
 33499.0 2025/06/08 16:30:01   3.34412   7.6648   74.3  32.3130
 33500.0 2025/06/08 16:45:01   3.34005   7.5785   74.7  32.3494
 33501.0 2025/06/08 17:00:01   3.33768   7.5301   74.6  32.3690
 33502.0 2025/06/08 17:15:01   3.33670   7.5116   75.0  32.3755
 33503.0 2025/06/08 17:30:01   3.33766   7.5047   75.1  32.3922
 33504.0 2025/06/08 17:45:01   3.33767   7.5046   75.3  32.3924
 33505.0 2025/06/08 18:00:01   3.33682   7.4941   75.5  32.3928
 33506.0 2025/06/08 18:15:01   3.33620   7.4508   75.6  32.4266
 33507.0 2025/06/08 18:30:01   3.33372   7.3572   75.8  32.4874
 33508.0 2025/06/08 18:45:01   3.33064   7.2828   75.8  32.5239
 33509.0 2025/06/08 19:00:01   3.32911   7.2485   75.9  32.5395
 33510.0 2025/06/08 19:15:01   3.32800   7.2263   76.1  32.5483
 33511.0 2025/06/08 19:30:01   3.32963   7.2612   76.7  32.5329
 33512.0 2025/06/08 19:45:01   3.32293   7.0887   76.0  32.6230
 33513.0 2025/06/08 20:00:01   3.32199   7.0573   76.3  32.6425
 33514.0 2025/06/08 20:15:01   3.31942   6.9775   76.1  32.6901
 33515.0 2025/06/08 20:30:01   3.32841   7.2495   76.8  32.5306
 33516.0 2025/06/08 20:45:01   3.33082   7.2950   76.7  32.5139
 33517.0 2025/06/08 21:00:01   3.33001   7.2658   76.5  32.5327
 33518.0 2025/06/08 21:15:01   3.32188   7.0194   75.9  32.6773
 33519.0 2025/06/08 21:30:01   3.33318   7.4006   76.6  32.4405
 33520.0 2025/06/08 21:45:01   3.33703   7.5009   76.4  32.3884
 33521.0 2025/06/08 22:00:01   3.34340   7.6433   76.4  32.3244
 33522.0 2025/06/08 22:15:01   3.34064   7.5804   75.9  32.3533
 33523.0 2025/06/08 22:30:01   3.33983   7.5638   75.6  32.3603
 33524.0 2025/06/08 22:45:01   3.33805   7.5237   75.4  32.3786
 33525.0 2025/06/08 23:00:01   3.33837   7.5200   75.3  32.3855
 33526.0 2025/06/08 23:15:01   3.33781   7.5063   75.1  32.3924
 33527.0 2025/06/08 23:30:01   3.33763   7.4928   75.1  32.4030
 33528.0 2025/06/08 23:45:01   3.33879   7.5333   75.1  32.3778
 33529.0 2025/06/09 00:00:01   3.33886   7.5625   75.1  32.3513
 33530.0 2025/06/09 00:15:01   3.35322   7.8232   75.2  32.2633
 33531.0 2025/06/09 00:30:01   3.35388   7.8201   74.8  32.2734
 33532.0 2025/06/09 00:45:01   3.36264   7.9960   74.9  32.2044
 33533.0 2025/06/09 01:00:01   3.35910   7.9207   74.1  32.2364
 33534.0 2025/06/09 01:15:01   3.38714   8.4854   74.7  32.0159
 33535.0 2025/06/09 01:30:01   3.38391   8.4045   74.4  32.0557
 33536.0 2025/06/09 01:45:01   3.35974   7.9238   73.8  32.2406
 33537.0 2025/06/09 02:00:01   3.37130   8.1668   74.1  32.1399
 33538.0 2025/06/09 02:15:01   3.38740   8.4825   74.7  32.0214
 33539.0 2025/06/09 02:30:01   3.37152   8.1782   73.9  32.1318
 33540.0 2025/06/09 02:45:01   3.36020   7.9770   74.5  32.1961
 33541.0 2025/06/09 03:00:01   3.35346   7.8152   74.3  32.2736
 33542.0 2025/06/09 03:15:01   3.34492   7.6674   74.7  32.3191
 33543.0 2025/06/09 03:30:01   3.34896   7.7536   74.7  32.2823
 33544.0 2025/06/09 03:45:01   3.34782   7.7288   75.1  32.2931
 33545.0 2025/06/09 04:00:01   3.35190   7.7968   75.5  32.2734
 33546.0 2025/06/09 04:15:01   3.34171   7.6096   75.6  32.3378
 33547.0 2025/06/09 04:30:01   3.34151   7.5991   75.5  32.3455
 33548.0 2025/06/09 04:45:01   3.33968   7.5535   75.6  32.3682
 33549.0 2025/06/09 05:00:01   3.33903   7.5280   75.9  32.3848
 33550.0 2025/06/09 05:15:01   3.34115   7.5725   76.0  32.3661
 33551.0 2025/06/09 05:30:01   3.33828   7.4973   76.2  32.4054
 33552.0 2025/06/09 05:45:01   3.33720   7.4804   76.4  32.4094
 33553.0 2025/06/09 06:00:01   3.34071   7.5353   77.1  32.3956
 33554.0 2025/06/09 06:15:01   3.34017   7.5079   76.8  32.4155
 33555.0 2025/06/09 06:30:01   3.33827   7.4837   76.8  32.4177
 33556.0 2025/06/09 06:45:01   3.33775   7.4659   76.9  32.4286
 33557.0 2025/06/09 07:00:01   3.32552   7.1490   76.7  32.5939
 33558.0 2025/06/09 07:15:01   3.33928   7.4769   77.6  32.4344
 33559.0 2025/06/09 07:30:01   3.34130   7.5381   77.7  32.3991
 33560.0 2025/06/09 07:45:01   3.33205   7.3013   76.9  32.5213
 33561.0 2025/06/09 08:00:01   3.33476   7.3627   77.0  32.4929
 33562.0 2025/06/09 08:15:01   3.33638   7.3756   77.5  32.4980
 33563.0 2025/06/09 08:30:01   3.33654   7.3875   77.4  32.4887
 33564.0 2025/06/09 08:45:01   3.33662   7.3868   77.4  32.4902
 33565.0 2025/06/09 09:00:01   3.33539   7.3679   77.3  32.4946
 33566.0 2025/06/09 09:15:01   3.32407   7.0990   76.4  32.6256
 33567.0 2025/06/09 09:30:01   3.32140   7.0342   76.3  32.6579
 33568.0 2025/06/09 09:45:01   3.34368   7.5813   76.7  32.3848
 33569.0 2025/06/09 10:00:01   3.33961   7.4665   76.2  32.4485
 33570.0 2025/06/09 10:15:01   3.34327   7.5390   76.1  32.4202
 33571.0 2025/06/09 10:30:01   3.34295   7.5127   76.0  32.4412
 33572.0 2025/06/09 10:45:01   3.34597   7.6616   75.9  32.3351
 33573.0 2025/06/09 11:00:01   3.34985   7.7530   75.7  32.2920
 33574.0 2025/06/09 11:15:01   3.35176   7.7869   75.3  32.2812
 33575.0 2025/06/09 11:30:01   3.34934   7.7237   74.8  32.3140
 33576.0 2025/06/09 11:45:01   3.36156   7.9742   75.0  32.2129
 33577.0 2025/06/09 12:00:01   3.35711   7.8872   74.3  32.2461
 33578.0 2025/06/09 12:15:01   3.35928   7.9329   74.1  32.2271
 33579.0 2025/06/09 12:30:01   3.37107   8.1813   74.2  32.1240
 33580.0 2025/06/09 12:45:01   3.36797   8.1117   73.5  32.1553
 33581.0 2025/06/09 13:00:01   3.36786   8.1096   73.3  32.1562
 33582.0 2025/06/09 13:15:01   3.37907   8.3488   73.8  32.0558
 33583.0 2025/06/09 13:30:01   3.39747   8.6446   73.5  31.9805
 33584.0 2025/06/09 13:45:01   3.40947   8.8419   73.5  31.9276
 33585.0 2025/06/09 14:00:01   3.41968   9.0369   73.5  31.8586
 33586.0 2025/06/09 14:15:01   3.39076   8.5242   72.6  32.0196
 33587.0 2025/06/09 14:30:01   3.40655   8.7889   73.0  31.9451
 33588.0 2025/06/09 14:45:01   3.40755   8.8267   72.7  31.9217
 33589.0 2025/06/09 15:00:01   3.41300   8.9809   73.3  31.8396
 33590.0 2025/06/09 15:15:01   3.38742   8.4784   73.4  32.0259
 33591.0 2025/06/09 15:30:01   3.38782   8.4908   73.6  32.0187
 33592.0 2025/06/09 15:45:01   3.36628   8.0365   73.0  32.2067
 33593.0 2025/06/09 16:00:01   3.36782   8.1101   73.8  32.1550
 33594.0 2025/06/09 16:15:01   3.36224   7.9873   73.3  32.2089
 33595.0 2025/06/09 16:30:01   3.36291   8.0063   73.7  32.1984
 33596.0 2025/06/09 16:45:01   3.36388   8.0228   74.0  32.1934
 33597.0 2025/06/09 17:00:01   3.36474   8.0436   74.3  32.1832
 33598.0 2025/06/09 17:15:01   3.36102   7.9700   74.5  32.2113
 33599.0 2025/06/09 17:30:01   3.35318   7.8135   74.3  32.2721
 33600.0 2025/06/09 17:45:01   3.35057   7.7475   75.3  32.3050
 33601.0 2025/06/09 18:00:01   3.33752   7.4485   75.1  32.4431
 33602.0 2025/06/09 18:15:01   3.33064   7.2844   75.0  32.5227
 33603.0 2025/06/09 18:30:01   3.33066   7.2692   75.4  32.5371
 33604.0 2025/06/09 18:45:01   3.32793   7.2048   75.5  32.5682
 33605.0 2025/06/09 19:00:01   3.33130   7.2732   75.7  32.5400
 33606.0 2025/06/09 19:15:01   3.33233   7.2874   76.1  32.5377
 33607.0 2025/06/09 19:30:01   3.33141   7.2704   76.0  32.5437
 33608.0 2025/06/09 19:45:01   3.33057   7.2427   76.3  32.5607
 33609.0 2025/06/09 20:00:01   3.32201   7.0300   76.0  32.6687
 33610.0 2025/06/09 20:15:01   3.31766   6.8762   76.2  32.7673
 33611.0 2025/06/09 20:30:01   3.31612   6.8224   76.2  32.8017
 33612.0 2025/06/09 20:45:01   3.31759   6.8680   76.8  32.7741
 33613.0 2025/06/09 21:00:01   3.33392   7.2532   76.8  32.5868
 33614.0 2025/06/09 21:15:01   3.33337   7.2642   76.6  32.5706
 33615.0 2025/06/09 21:30:01   3.34281   7.4974   76.8  32.4538
 33616.0 2025/06/09 21:45:01   3.34131   7.4707   76.2  32.4629
 33617.0 2025/06/09 22:00:01   3.34181   7.4768   76.2  32.4626
 33618.0 2025/06/09 22:15:01   3.34107   7.4582   76.1  32.4720
 33619.0 2025/06/09 22:30:01   3.33922   7.3985   75.8  32.5080
 33620.0 2025/06/09 22:45:01   3.34040   7.4562   76.0  32.4667
 33621.0 2025/06/09 23:00:01   3.33910   7.4502   76.0  32.4582
 33622.0 2025/06/09 23:15:01   3.34627   7.6509   76.1  32.3482
 33623.0 2025/06/09 23:30:01   3.34742   7.6589   75.8  32.3532
 33624.0 2025/06/09 23:45:01   3.35001   7.7294   75.8  32.3155
 33625.0 2025/06/10 00:00:01   3.35154   7.7532   75.2  32.3101
 33626.0 2025/06/10 00:15:01   3.35145   7.7516   75.0  32.3108
 33627.0 2025/06/10 00:30:01   3.35327   7.7957   75.2  32.2892
 33628.0 2025/06/10 00:45:01   3.35625   7.8640   75.2  32.2579
 33629.0 2025/06/10 01:00:01   3.35761   7.9020   75.0  32.2374
 33630.0 2025/06/10 01:15:01   3.36370   8.0204   74.9  32.1933
 33631.0 2025/06/10 01:30:01   3.37313   8.2058   74.8  32.1232
 33632.0 2025/06/10 01:45:01   3.37887   8.3387   74.8  32.0624
 33633.0 2025/06/10 02:00:01   3.38210   8.3803   74.7  32.0585
 33634.0 2025/06/10 02:15:01   3.38507   8.4476   74.6  32.0286
 33635.0 2025/06/10 02:30:01   3.38311   8.4193   74.1  32.0339
 33636.0 2025/06/10 02:45:01   3.37947   8.3350   74.0  32.0724
 33637.0 2025/06/10 03:00:01   3.37167   8.1978   74.3  32.1153
 33638.0 2025/06/10 03:15:01   3.37166   8.2078   74.6  32.1059
 33639.0 2025/06/10 03:30:01   3.37305   8.2364   74.7  32.0944
 33640.0 2025/06/10 03:45:01   3.37206   8.2095   75.0  32.1084
 33641.0 2025/06/10 04:00:01   3.36213   8.0416   74.7  32.1572
 33642.0 2025/06/10 04:15:01   3.35971   7.9573   75.1  32.2088
 33643.0 2025/06/10 04:30:01   3.35777   7.9265   75.0  32.2165
 33644.0 2025/06/10 04:45:01   3.34766   7.6569   75.4  32.3578
 33645.0 2025/06/10 05:00:01   3.34950   7.6988   75.7  32.3385
 33646.0 2025/06/10 05:15:01   3.34797   7.6640   75.8  32.3544
 33647.0 2025/06/10 05:30:01   3.33962   7.4426   75.9  32.4711
 33648.0 2025/06/10 05:45:01   3.33576   7.2966   76.0  32.5662
 33649.0 2025/06/10 06:00:01   3.33226   7.1707   76.1  32.6470
 33650.0 2025/06/10 06:15:01   3.33128   7.1677   76.5  32.6389
 33651.0 2025/06/10 06:30:01   3.32322   6.9123   76.4  32.7936
 33652.0 2025/06/10 06:45:01   3.33014   7.1402   77.3  32.6522
 33653.0 2025/06/10 07:00:01   3.33085   7.1604   77.1  32.6410
 33654.0 2025/06/10 07:15:01   3.32978   7.1070   77.4  32.6797
 33655.0 2025/06/10 07:30:01   3.32889   7.1024   77.1  32.6745
 33656.0 2025/06/10 07:45:01   3.32895   7.0964   77.2  32.6808
 33657.0 2025/06/10 08:00:01   3.33107   7.1544   77.5  32.6488
 33658.0 2025/06/10 08:15:01   3.33218   7.2071   77.1  32.6113
 33659.0 2025/06/10 08:30:01   3.33220   7.2095   77.1  32.6093
 33660.0 2025/06/10 08:45:01   3.33128   7.1655   77.2  32.6408
 33661.0 2025/06/10 09:00:01   3.33228   7.2327   76.8  32.5883
 33662.0 2025/06/10 09:15:01   3.33449   7.2985   77.1  32.5502
 33663.0 2025/06/10 09:30:01   3.33921   7.4996   77.0  32.4128
 33664.0 2025/06/10 09:45:01   3.33480   7.2996   76.7  32.5527
 33665.0 2025/06/10 10:00:01   3.33467   7.2947   76.5  32.5561
 33666.0 2025/06/10 10:15:01   3.33454   7.2830   76.5  32.5657
 33667.0 2025/06/10 10:30:01   3.33510   7.2976   76.3  32.5580
 33668.0 2025/06/10 10:45:01   3.33578   7.3203   76.2  32.5441
 33669.0 2025/06/10 11:00:01   3.33576   7.3206   75.9  32.5438
 33670.0 2025/06/10 11:15:01   3.33656   7.3432   75.8  32.5312
 33671.0 2025/06/10 11:30:01   3.33739   7.3560   75.1  32.5285
 33672.0 2025/06/10 11:45:01   3.34232   7.5166   75.4  32.4311
 33673.0 2025/06/10 12:00:01   3.35012   7.7110   75.2  32.3340
 33674.0 2025/06/10 12:15:01   3.35852   7.9079   74.8  32.2418
 33675.0 2025/06/10 12:30:01   3.36104   7.9543   74.5  32.2260
 33676.0 2025/06/10 12:45:01   3.36851   8.1531   74.3  32.1227
 33677.0 2025/06/10 13:00:01   3.37664   8.3100   74.2  32.0654
 33678.0 2025/06/10 13:15:01   3.37626   8.2712   73.4  32.0971
 33679.0 2025/06/10 13:30:01   3.38226   8.3743   73.7  32.0662
 33680.0 2025/06/10 13:45:01   3.39102   8.5202   73.5  32.0257
 33681.0 2025/06/10 14:00:01   3.39147   8.5242   73.3  32.0268
 33682.0 2025/06/10 14:15:01   3.38707   8.4411   72.6  32.0565
 33683.0 2025/06/10 14:30:01   3.38510   8.4725   73.2  32.0070
 33684.0 2025/06/10 14:45:01   3.38592   8.4909   73.2  31.9989
 33685.0 2025/06/10 15:00:01   3.38494   8.4538   72.8  32.0225
 33686.0 2025/06/10 15:15:01   3.38441   8.4156   73.1  32.0514
 33687.0 2025/06/10 15:30:01   3.38225   8.3850   72.7  32.0568
 33688.0 2025/06/10 15:45:01   3.37251   8.1982   72.8  32.1245
 33689.0 2025/06/10 16:00:01   3.37447   8.2270   73.3  32.1186
 33690.0 2025/06/10 16:15:01   3.36494   8.0924   72.8  32.1413
 33691.0 2025/06/10 16:30:01   3.35917   7.9655   73.0  32.1964
 33692.0 2025/06/10 16:45:01   3.35077   7.7652   73.2  32.2917
 33693.0 2025/06/10 17:00:01   3.34767   7.6843   73.5  32.3334
 33694.0 2025/06/10 17:15:01   3.33416   7.3357   73.4  32.5134
 33695.0 2025/06/10 17:30:01   3.32814   7.0655   73.7  32.7029
 33696.0 2025/06/10 17:45:01   3.33232   7.2438   74.7  32.5793
 33697.0 2025/06/10 18:00:01   3.32975   7.1565   74.6  32.6339
 33698.0 2025/06/10 18:15:01   3.32566   6.9756   74.5  32.7608
 33699.0 2025/06/10 18:30:01   3.32686   7.0551   74.9  32.6983
 33700.0 2025/06/10 18:45:01   3.33102   7.1842   75.6  32.6211
 33701.0 2025/06/10 19:00:01   3.33029   7.1659   75.3  32.6305
 33702.0 2025/06/10 19:15:01   3.33092   7.1831   75.8  32.6210
 33703.0 2025/06/10 19:30:01   3.33025   7.1793   75.8  32.6172
 33704.0 2025/06/10 19:45:01   3.32755   7.0881   76.0  32.6740
 33705.0 2025/06/10 20:00:01   3.32909   7.1446   76.2  32.6371
 33706.0 2025/06/10 20:15:01   3.32905   7.1173   76.6  32.6624
 33707.0 2025/06/10 20:30:01   3.32335   6.9121   76.1  32.7954
 33708.0 2025/06/10 20:45:01   3.32504   6.9940   76.7  32.7355
 33709.0 2025/06/10 21:00:01   3.32874   7.1195   76.9  32.6568
 33710.0 2025/06/10 21:15:01   3.32615   7.0279   76.5  32.7156
 33711.0 2025/06/10 21:30:01   3.33100   7.1980   76.9  32.6071
 33712.0 2025/06/10 21:45:01   3.33230   7.2424   76.8  32.5795
 33713.0 2025/06/10 22:00:01   3.32965   7.1711   76.3  32.6182
 33714.0 2025/06/10 22:15:01   3.33034   7.1706   76.8  32.6259
 33715.0 2025/06/10 22:30:01   3.32877   7.1155   76.3  32.6612
 33716.0 2025/06/10 22:45:01   3.32806   7.1009   76.4  32.6672
 33717.0 2025/06/10 23:00:01   3.32936   7.1675   76.0  32.6186
 33718.0 2025/06/10 23:15:01   3.32945   7.1640   75.9  32.6229
 33719.0 2025/06/10 23:30:01   3.33149   7.2317   76.2  32.5811
 33720.0 2025/06/10 23:45:01   3.33051   7.2048   75.5  32.5961
 33721.0 2025/06/11 00:00:01   3.32772   7.0621   75.3  32.7009
 33722.0 2025/06/11 00:15:01   3.33266   7.3276   75.7  32.5038
 33723.0 2025/06/11 00:30:01   3.33144   7.2253   75.2  32.5870
 33724.0 2025/06/11 00:45:01   3.33220   7.2625   74.9  32.5603
 33725.0 2025/06/11 01:00:01   3.34119   7.5448   75.2  32.3927
 33726.0 2025/06/11 01:15:01   3.35210   7.7845   75.1  32.2871
 33727.0 2025/06/11 01:30:01   3.37070   8.0767   75.0  32.2157
 33728.0 2025/06/11 01:45:01   3.37207   8.0871   74.7  32.2208
 33729.0 2025/06/11 02:00:01   3.37187   8.1044   74.6  32.2028
 33730.0 2025/06/11 02:15:01   3.37274   8.0844   74.4  32.2305
 33731.0 2025/06/11 02:30:01   3.37168   8.0515   74.2  32.2496
 33732.0 2025/06/11 02:45:01   3.36486   7.9644   74.0  32.2575
 33733.0 2025/06/11 03:00:01   3.37444   8.1227   74.6  32.2133
 33734.0 2025/06/11 03:15:01   3.37790   8.2090   74.7  32.1707
 33735.0 2025/06/11 03:30:01   3.38298   8.2922   74.8  32.1482
 33736.0 2025/06/11 03:45:01   3.37347   8.1430   74.4  32.1845
 33737.0 2025/06/11 04:00:01   3.37082   8.1235   74.5  32.1742
 33738.0 2025/06/11 04:15:01   3.37203   8.1179   74.6  32.1922
 33739.0 2025/06/11 04:30:01   3.37515   8.1001   74.8  32.2414
 33740.0 2025/06/11 04:45:01   3.35761   7.7431   74.6  32.3847
 33741.0 2025/06/11 05:00:01   3.35144   7.6146   74.8  32.4380
 33742.0 2025/06/11 05:15:01   3.34479   7.5060   75.4  32.4677
 33743.0 2025/06/11 05:30:01   3.34046   7.4302   75.4  32.4920
 33744.0 2025/06/11 05:45:01   3.31932   6.9187   75.5  32.7452
 33745.0 2025/06/11 06:00:01   3.32188   6.9878   76.0  32.7074
 33746.0 2025/06/11 06:15:01   3.32124   6.9526   76.2  32.7336
 33747.0 2025/06/11 06:30:01   3.32059   6.9274   76.4  32.7504
 33748.0 2025/06/11 06:45:01   3.32252   6.9720   76.7  32.7290
 33749.0 2025/06/11 07:00:01   3.31875   6.8370   76.7  32.8164
 33750.0 2025/06/11 07:15:01   3.31603   6.6912   76.7  32.9262
 33751.0 2025/06/11 07:30:01   3.31704   6.7325   77.3  32.8974
 33752.0 2025/06/11 07:45:01   3.32049   6.8819   77.6  32.7922
 33753.0 2025/06/11 08:00:01   3.32066   7.0099   77.7  32.6723
 33754.0 2025/06/11 08:15:01   3.31975   6.9778   77.4  32.6928
 33755.0 2025/06/11 08:30:01   3.31835   6.9285   77.2  32.7245
 33756.0 2025/06/11 08:45:01   3.31852   6.9034   77.3  32.7502
 33757.0 2025/06/11 09:00:01   3.31752   6.8751   77.3  32.7663
 33758.0 2025/06/11 09:15:01   3.31859   6.8982   77.3  32.7560
 33759.0 2025/06/11 09:30:01   3.31902   6.9094   77.2  32.7500
 33760.0 2025/06/11 09:45:01   3.31911   6.9096   77.2  32.7509
 33761.0 2025/06/11 10:00:01   3.31922   6.9080   77.0  32.7537
 33762.0 2025/06/11 10:15:01   3.31925   6.9301   77.2  32.7328
 33763.0 2025/06/11 10:30:01   3.31934   6.9439   76.9  32.7209
 33764.0 2025/06/11 10:45:01   3.31928   6.9543   76.6  32.7105
 33765.0 2025/06/11 11:00:01   3.31900   6.9528   76.2  32.7090
 33766.0 2025/06/11 11:15:01   3.31947   6.9647   76.0  32.7029
 33767.0 2025/06/11 11:30:01   3.31942   6.9630   75.9  32.7041
 33768.0 2025/06/11 11:45:01   3.32434   7.0312   75.9  32.6930
 33769.0 2025/06/11 12:00:01   3.32102   7.0287   75.6  32.6593
 33770.0 2025/06/11 12:15:01   3.32624   7.0905   75.3  32.6578
 33771.0 2025/06/11 12:30:01   3.33053   7.1477   75.1  32.6505
 33772.0 2025/06/11 12:45:01   3.33182   7.1749   74.8  32.6388
 33773.0 2025/06/11 13:00:01   3.33306   7.2166   74.6  32.6130
 33774.0 2025/06/11 13:15:01   3.35581   7.7140   74.4  32.3926
 33775.0 2025/06/11 13:30:01   3.36291   7.8374   74.1  32.3540
 33776.0 2025/06/11 13:45:01   3.36716   7.9116   73.8  32.3308
 33777.0 2025/06/11 14:00:01   3.37042   7.9809   73.4  32.3017
 33778.0 2025/06/11 14:15:01   3.37022   7.9940   73.3  32.2876
 33779.0 2025/06/11 14:30:01   3.37066   8.0153   73.2  32.2726
 33780.0 2025/06/11 14:45:01   3.37044   8.0411   73.1  32.2465
 33781.0 2025/06/11 15:00:01   3.36359   8.0333   72.8  32.1812
 33782.0 2025/06/11 15:15:01   3.36422   8.0068   72.5  32.2123
 33783.0 2025/06/11 15:30:01   3.36192   7.9925   72.5  32.2011
 33784.0 2025/06/11 15:45:01   3.36202   7.9398   72.3  32.2507
 33785.0 2025/06/11 16:00:01   3.36602   7.9294   72.5  32.3028
 33786.0 2025/06/11 16:15:01   3.36215   7.8657   72.5  32.3205
 33787.0 2025/06/11 16:30:01   3.35543   7.7514   72.4  32.3546
 33788.0 2025/06/11 16:45:01   3.35702   7.7328   72.7  32.3889
 33789.0 2025/06/11 17:00:01   3.35146   7.6133   72.9  32.4404
 33790.0 2025/06/11 17:15:01   3.34674   7.5254   73.0  32.4716
 33791.0 2025/06/11 17:30:01   3.33860   7.4010   73.2  32.5002
 33792.0 2025/06/11 17:45:01   3.33651   7.3874   73.8  32.4901
 33793.0 2025/06/11 18:00:01   3.33076   7.1476   73.6  32.6537
 33794.0 2025/06/11 18:15:01   3.33012   7.1185   74.0  32.6741
 33795.0 2025/06/11 18:30:01   3.32261   6.9558   74.2  32.7465
 33796.0 2025/06/11 18:45:01   3.32290   6.9160   74.6  32.7874
 33797.0 2025/06/11 19:00:01   3.32115   6.8509   74.7  32.8304
 33798.0 2025/06/11 19:15:01   3.32765   7.0524   75.6  32.7091
 33799.0 2025/06/11 19:30:01   3.32291   6.9375   75.2  32.7668
 33800.0 2025/06/11 19:45:01   3.31598   6.7832   75.4  32.8380
 33801.0 2025/06/11 20:00:01   3.31034   6.8281   75.8  32.7331
 33802.0 2025/06/11 20:15:01   3.31070   6.7630   75.9  32.7991
 33803.0 2025/06/11 20:30:01   3.31018   6.7258   75.8  32.8290
 33804.0 2025/06/11 20:45:01   3.31082   6.7077   76.2  32.8532
 33805.0 2025/06/11 21:00:01   3.30943   6.7106   76.5  32.8351
 33806.0 2025/06/11 21:15:01   3.30906   6.7710   76.9  32.7731
 33807.0 2025/06/11 21:30:01   3.31239   6.9670   77.0  32.6230
 33808.0 2025/06/11 21:45:01   3.31013   6.6903   76.2  32.8623
 33809.0 2025/06/11 22:00:01   3.30902   6.6833   76.7  32.8565
 33810.0 2025/06/11 22:15:01   3.31174   6.9332   77.0  32.6480
 33811.0 2025/06/11 22:30:01   3.30969   6.7968   76.8  32.7553
 33812.0 2025/06/11 22:45:01   3.30975   6.7935   76.4  32.7593
 33813.0 2025/06/11 23:00:01   3.31024   6.7971   76.7  32.7610
 33814.0 2025/06/11 23:15:01   3.30977   6.7858   76.1  32.7671
 33815.0 2025/06/11 23:30:01   3.30975   6.8103   76.1  32.7434
 33816.0 2025/06/11 23:45:01   3.31043   6.8571   76.5  32.7061
 33817.0 2025/06/12 00:00:01   3.30999   6.8233   76.1  32.7337
 33818.0 2025/06/12 00:15:01   3.30976   6.6894   75.5  32.8595
 33819.0 2025/06/12 00:30:01   3.30980   6.6883   75.3  32.8610
 33820.0 2025/06/12 00:45:01   3.30934   6.7832   75.5  32.7651
 33821.0 2025/06/12 01:00:01   3.31093   6.8982   75.6  32.6728
 33822.0 2025/06/12 01:15:01   3.31181   6.9369   75.4  32.6458
 33823.0 2025/06/12 01:30:01   3.31709   7.1124   75.3  32.5376
 33824.0 2025/06/12 01:45:01   3.32041   7.2115   75.0  32.4804
 33825.0 2025/06/12 02:00:01   3.31887   7.1622   74.6  32.5102
 33826.0 2025/06/12 02:15:01   3.31969   7.2302   74.6  32.4552
 33827.0 2025/06/12 02:30:01   3.31762   7.1666   74.3  32.4927
 33828.0 2025/06/12 02:45:01   3.31824   7.1958   74.2  32.4720
 33829.0 2025/06/12 03:00:01   3.32354   7.3387   74.6  32.3952
 33830.0 2025/06/12 03:15:01   3.32880   7.4711   74.6  32.3284
 33831.0 2025/06/12 03:30:01   3.33062   7.5040   74.3  32.3175
 33832.0 2025/06/12 03:45:01   3.32761   7.4249   74.0  32.3588
 33833.0 2025/06/12 04:00:01   3.33249   7.5280   74.4  32.3152
 33834.0 2025/06/12 04:15:01   3.33145   7.5012   74.5  32.3290
 33835.0 2025/06/12 04:30:01   3.32164   7.2849   74.3  32.4251
 33836.0 2025/06/12 04:45:01   3.31653   7.1504   74.3  32.4960
 33837.0 2025/06/12 05:00:01   3.31293   7.0649   74.5  32.5375
 33838.0 2025/06/12 05:15:01   3.31348   7.0546   74.7  32.5530
 33839.0 2025/06/12 05:30:01   3.31356   6.9613   75.0  32.6421
 33840.0 2025/06/12 05:45:01   3.31550   6.9593   75.3  32.6649
 33841.0 2025/06/12 06:00:01   3.31737   6.9191   75.4  32.7237
 33842.0 2025/06/12 06:15:01   3.31765   6.8832   75.8  32.7606
 33843.0 2025/06/12 06:30:01   3.31392   6.6689   75.7  32.9249
 33844.0 2025/06/12 06:45:01   3.31654   6.8003   76.6  32.8272
 33845.0 2025/06/12 07:00:01   3.31776   6.8502   76.8  32.7929
 33846.0 2025/06/12 07:15:01   3.31661   6.8667   76.8  32.7645
 33847.0 2025/06/12 07:30:01   3.31604   6.8346   76.6  32.7891
 33848.0 2025/06/12 07:45:01   3.31526   6.8213   76.6  32.7932
 33849.0 2025/06/12 08:00:01   3.31560   6.7774   76.8  32.8387
 33850.0 2025/06/12 08:15:01   3.31360   6.7996   77.4  32.7952
 33851.0 2025/06/12 08:30:01   3.31305   6.7979   77.6  32.7907
 33852.0 2025/06/12 08:45:01   3.31434   6.7996   77.5  32.8033
 33853.0 2025/06/12 09:00:01   3.31446   6.7904   77.8  32.8134
 33854.0 2025/06/12 09:15:01   3.31445   6.8031   77.7  32.8011
 33855.0 2025/06/12 09:30:01   3.31363   6.8095   77.6  32.7861
 33856.0 2025/06/12 09:45:01   3.31294   6.8134   77.5  32.7748
 33857.0 2025/06/12 10:00:01   3.31581   6.7568   77.3  32.8605
 33858.0 2025/06/12 10:15:01   3.31116   6.8215   77.5  32.7476
 33859.0 2025/06/12 10:30:01   3.31162   6.8298   77.3  32.7448
 33860.0 2025/06/12 10:45:01   3.30861   6.8367   77.2  32.7053
 33861.0 2025/06/12 11:00:01   3.31495   6.8728   77.1  32.7405
 33862.0 2025/06/12 11:15:01   3.31406   6.8524   76.3  32.7504
 33863.0 2025/06/12 11:30:01   3.31367   6.6602   76.3  32.9303
 33864.0 2025/06/12 11:45:01   3.31301   6.6284   76.3  32.9535
 33865.0 2025/06/12 12:00:01   3.31173   6.6359   75.9  32.9323
 33866.0 2025/06/12 12:15:01   3.31155   6.6304   75.7  32.9358
 33867.0 2025/06/12 12:30:01   3.31281   6.8242   75.8  32.7639
 33868.0 2025/06/12 12:45:01   3.31438   6.9612   75.5  32.6509
 33869.0 2025/06/12 13:00:01   3.31463   6.9571   74.9  32.6577
 33870.0 2025/06/12 13:15:01   3.31728   7.0830   74.9  32.5675
 33871.0 2025/06/12 13:30:01   3.32306   7.1939   74.8  32.5258
 33872.0 2025/06/12 13:45:01   3.32271   7.1156   74.4  32.5961
 33873.0 2025/06/12 14:00:01   3.32031   7.2052   74.2  32.4857
 33874.0 2025/06/12 14:15:01   3.32055   7.2312   73.8  32.4640
 33875.0 2025/06/12 14:30:01   3.32168   7.3080   73.7  32.4043
 33876.0 2025/06/12 14:45:01   3.32290   7.3383   73.3  32.3893
 33877.0 2025/06/12 15:00:01   3.33061   7.4796   73.3  32.3406
 33878.0 2025/06/12 15:15:01   3.32754   7.4408   72.8  32.3439
 33879.0 2025/06/12 15:30:01   3.32921   7.4639   72.8  32.3404
 33880.0 2025/06/12 15:45:01   3.32898   7.4499   72.7  32.3509
 33881.0 2025/06/12 16:00:01   3.32586   7.3984   72.3  32.3655
 33882.0 2025/06/12 16:15:01   3.33093   7.4749   72.9  32.3486
 33883.0 2025/06/12 16:30:01   3.32857   7.4142   72.7  32.3799
 33884.0 2025/06/12 16:45:01   3.32803   7.4026   72.4  32.3851
 33885.0 2025/06/12 17:00:01   3.31949   7.2296   72.4  32.4546
 33886.0 2025/06/12 17:15:01   3.32538   7.3520   73.2  32.4033
 33887.0 2025/06/12 17:30:01   3.32606   7.3433   73.3  32.4187
 33888.0 2025/06/12 17:45:01   3.32594   7.3439   73.3  32.4170
 33889.0 2025/06/12 18:00:01   3.32427   7.3328   73.5  32.4091
 33890.0 2025/06/12 18:15:01   3.31161   6.9541   73.2  32.6284
 33891.0 2025/06/12 18:30:01   3.30799   6.8426   73.6  32.6945
 33892.0 2025/06/12 18:45:01   3.30968   6.7335   73.8  32.8171
 33893.0 2025/06/12 19:00:01   3.30841   6.6855   74.0  32.8491
 33894.0 2025/06/12 19:15:01   3.30881   6.6732   74.3  32.8652
 33895.0 2025/06/12 19:30:01   3.30942   6.6295   74.5  32.9137
 33896.0 2025/06/12 19:45:01   3.30983   6.6172   74.8  32.9299
 33897.0 2025/06/12 20:00:01   3.30990   6.6117   75.0  32.9359
 33898.0 2025/06/12 20:15:01   3.30981   6.6124   75.3  32.9341
 33899.0 2025/06/12 20:30:01   3.31122   6.5899   75.5  32.9712
 33900.0 2025/06/12 20:45:01   3.31062   6.6089   75.8  32.9461
 33901.0 2025/06/12 21:00:01   3.31006   6.6172   76.0  32.9318
 33902.0 2025/06/12 21:15:01   3.30983   6.6143   76.1  32.9321
 33903.0 2025/06/12 21:30:01   3.30920   6.6470   76.4  32.8935
 33904.0 2025/06/12 21:45:01   3.30961   6.6277   76.4  32.9166
 33905.0 2025/06/12 22:00:01   3.30920   6.6566   76.8  32.8841
 33906.0 2025/06/12 22:15:01   3.30884   6.6780   76.9  32.8596
 33907.0 2025/06/12 22:30:01   3.30994   6.6320   76.5  32.9161
 33908.0 2025/06/12 22:45:01   3.30863   6.7311   77.1  32.8063
 33909.0 2025/06/12 23:00:01   3.30899   6.7341   77.0  32.8075
 33910.0 2025/06/12 23:15:01   3.30933   6.7641   76.9  32.7825
 33911.0 2025/06/12 23:30:01   3.30799   6.8020   76.9  32.7317
 33912.0 2025/06/12 23:45:01   3.30851   6.8350   76.8  32.7059
 33913.0 2025/06/13 00:00:01   3.30827   6.8461   76.5  32.6930
 33914.0 2025/06/13 00:15:01   3.30893   6.8979   76.5  32.6509
 33915.0 2025/06/13 00:30:01   3.30920   6.8943   76.2  32.6574
 33916.0 2025/06/13 00:45:01   3.30955   6.8310   75.7  32.7216
 33917.0 2025/06/13 01:00:01   3.30943   6.8771   75.7  32.6764
 33918.0 2025/06/13 01:15:01   3.30959   6.8025   75.8  32.7493
 33919.0 2025/06/13 01:30:01   3.30976   6.8978   75.3  32.6606
 33920.0 2025/06/13 01:45:01   3.31010   6.9088   75.5  32.6538
 33921.0 2025/06/13 02:00:01   3.31005   6.8750   75.1  32.6856
 33922.0 2025/06/13 02:15:01   3.30938   6.9761   75.3  32.5822
 33923.0 2025/06/13 02:30:01   3.31259   7.0429   75.1  32.5542
 33924.0 2025/06/13 02:45:01   3.31411   7.0722   74.9  32.5432
 33925.0 2025/06/13 03:00:01   3.31598   7.1202   74.7  32.5183
 33926.0 2025/06/13 03:15:01   3.31767   7.1785   74.7  32.4819
 33927.0 2025/06/13 03:30:01   3.31851   7.1705   74.1  32.4988
 33928.0 2025/06/13 03:45:01   3.31953   7.2056   74.4  32.4766
 33929.0 2025/06/13 04:00:01   3.32079   7.2430   74.5  32.4552
 33930.0 2025/06/13 04:15:01   3.31820   7.2188   74.6  32.4497
 33931.0 2025/06/13 04:30:01   3.31733   7.1900   74.2  32.4676
 33932.0 2025/06/13 04:45:01   3.31581   7.1517   74.1  32.4871
 33933.0 2025/06/13 05:00:01   3.31898   7.2353   74.8  32.4426
 33934.0 2025/06/13 05:15:01   3.31774   7.2055   74.8  32.4571
 33935.0 2025/06/13 05:30:01   3.31325   7.1250   74.5  32.4843
 33936.0 2025/06/13 05:45:01   3.30942   6.9663   74.6  32.5923
 33937.0 2025/06/13 06:00:01   3.31203   7.0185   75.2  32.5711
 33938.0 2025/06/13 06:15:01   3.31400   7.0740   75.7  32.5400
 33939.0 2025/06/13 06:30:01   3.30930   6.9006   75.3  32.6530
 33940.0 2025/06/13 06:45:01   3.30875   6.8550   75.7  32.6901
 33941.0 2025/06/13 07:00:01   3.30881   6.7460   75.7  32.7947
 33942.0 2025/06/13 07:15:01   3.30860   6.7890   76.2  32.7511
 33943.0 2025/06/13 07:30:01   3.30871   6.7681   76.1  32.7723
 33944.0 2025/06/13 07:45:01   3.30909   6.7554   76.4  32.7884
 33945.0 2025/06/13 08:00:01   3.30909   6.7165   76.3  32.8258
 33946.0 2025/06/13 08:15:01   3.30890   6.7149   76.5  32.8251
 33947.0 2025/06/13 08:30:01   3.30878   6.7290   76.8  32.8101
 33948.0 2025/06/13 08:45:01   3.30911   6.6749   77.0  32.8654
 33949.0 2025/06/13 09:00:01   3.30788   6.6563   76.9  32.8698
 33950.0 2025/06/13 09:15:01   3.30885   6.5800   77.7  32.9536
 33951.0 2025/06/13 09:30:01   3.30794   6.6270   77.2  32.8986
 33952.0 2025/06/13 09:45:01   3.30842   6.6796   77.8  32.8530
 33953.0 2025/06/13 10:00:01   3.30819   6.6666   77.4  32.8631
 33954.0 2025/06/13 10:15:01   3.30854   6.5846   77.3  32.9459
 33955.0 2025/06/13 10:30:01   3.30869   6.7725   77.8  32.7670
 33956.0 2025/06/13 10:45:01   3.30901   6.7755   77.5  32.7678
 33957.0 2025/06/13 11:00:01   3.30895   6.8162   77.5  32.7284
 33958.0 2025/06/13 11:15:01   3.30897   6.9390   77.1  32.6121
 33959.0 2025/06/13 11:30:01   3.30946   6.9411   77.3  32.6153
 33960.0 2025/06/13 11:45:01   3.30929   6.8809   76.7  32.6709
 33961.0 2025/06/13 12:00:01   3.31009   6.7577   76.4  32.7973
 33962.0 2025/06/13 12:15:01   3.30996   6.7346   76.2  32.8180
 33963.0 2025/06/13 12:30:01   3.30940   6.6876   76.0  32.8570
 33964.0 2025/06/13 12:45:01   3.31041   6.7185   76.1  32.8384
 33965.0 2025/06/13 13:00:01   3.30979   6.6276   75.3  32.9192
 33966.0 2025/06/13 13:15:01   3.31157   6.8182   75.9  32.7560
 33967.0 2025/06/13 13:30:01   3.31209   6.8492   75.5  32.7323
 33968.0 2025/06/13 13:45:01   3.31209   6.8897   75.1  32.6939
 33969.0 2025/06/13 14:00:01   3.31377   6.9483   75.0  32.6567
 33970.0 2025/06/13 14:15:01   3.31521   7.0020   74.8  32.6216
 33971.0 2025/06/13 14:30:01   3.31408   6.9567   73.9  32.6526
 33972.0 2025/06/13 14:45:01   3.31901   7.1083   74.1  32.5629
 33973.0 2025/06/13 15:00:01   3.32889   7.4684   74.0  32.3321
 33974.0 2025/06/13 15:15:01   3.32885   7.5110   72.9  32.2926
 33975.0 2025/06/13 15:30:01   3.34434   7.7683   73.4  32.2200
 33976.0 2025/06/13 15:45:01   3.33823   7.6680   73.1  32.2476
 33977.0 2025/06/13 16:00:01   3.34926   7.8700   73.1  32.1788
 33978.0 2025/06/13 16:15:01   3.34075   7.7068   72.3  32.2390
 33979.0 2025/06/13 16:30:01   3.34168   7.7471   72.6  32.2115
 33980.0 2025/06/13 16:45:01   3.32782   7.4848   72.1  32.3062
 33981.0 2025/06/13 17:00:01   3.32186   7.2807   72.5  32.4323
 33982.0 2025/06/13 17:15:01   3.32281   7.3116   72.3  32.4138
 33983.0 2025/06/13 17:30:01   3.32171   7.2844   72.8  32.4271
 33984.0 2025/06/13 17:45:01   3.32160   7.2909   72.6  32.4199
 33985.0 2025/06/13 18:00:01   3.31274   7.0518   72.5  32.5486
 33986.0 2025/06/13 18:15:01   3.31208   7.0182   72.9  32.5730
 33987.0 2025/06/13 18:30:01   3.31174   6.9475   73.1  32.6361
 33988.0 2025/06/13 18:45:01   3.31005   6.9426   73.4  32.6221
 33989.0 2025/06/13 19:00:01   3.31176   6.8237   73.4  32.7540
 33990.0 2025/06/13 19:15:01   3.31188   6.8334   73.9  32.7458
 33991.0 2025/06/13 19:30:01   3.31121   6.7102   73.9  32.8563
 33992.0 2025/06/13 19:45:01   3.31064   6.7047   74.4  32.8549
 33993.0 2025/06/13 20:00:01   3.31014   6.6745   74.5  32.8784
 33994.0 2025/06/13 20:15:01   3.31022   6.6827   74.9  32.8711
 33995.0 2025/06/13 20:30:01   3.31036   6.6746   75.4  32.8803
 33996.0 2025/06/13 20:45:01   3.31052   6.6573   75.5  32.8987
 33997.0 2025/06/13 21:00:01   3.31002   6.6813   75.6  32.8700
 33998.0 2025/06/13 21:15:01   3.31014   6.6087   75.6  32.9411
 33999.0 2025/06/13 21:30:01   3.31031   6.5177   76.3  33.0305
 34000.0 2025/06/13 21:45:01   3.30988   6.6252   76.6  32.9219
 34001.0 2025/06/13 22:00:01   3.30970   6.5892   76.6  32.9546
 34002.0 2025/06/13 22:15:01   3.30981   6.6000   76.8  32.9453
 34003.0 2025/06/13 22:30:01   3.30891   6.6752   76.9  32.8630
 34004.0 2025/06/13 22:45:01   3.30844   6.7767   77.0  32.7607
 34005.0 2025/06/13 23:00:01   3.30900   6.8509   77.1  32.6960
 34006.0 2025/06/13 23:15:01   3.30895   6.8253   76.7  32.7201
 34007.0 2025/06/13 23:30:01   3.30898   6.8220   76.8  32.7235
 34008.0 2025/06/13 23:45:01   3.30879   6.7629   76.5  32.7780
 34009.0 2025/06/14 00:00:01   3.30896   6.8343   76.7  32.7117
 34010.0 2025/06/14 00:15:01   3.30955   6.8775   76.9  32.6769
 34011.0 2025/06/14 00:30:01   3.31064   6.9607   76.8  32.6099
 34012.0 2025/06/14 00:45:01   3.31037   6.9340   76.6  32.6324
 34013.0 2025/06/14 01:00:01   3.30854   6.7986   76.3  32.7413
 34014.0 2025/06/14 01:15:01   3.31190   6.8193   76.3  32.7583
 34015.0 2025/06/14 01:30:01   3.31267   6.8177   76.0  32.7684
 34016.0 2025/06/14 01:45:01   3.31219   6.8027   75.5  32.7778
 34017.0 2025/06/14 02:00:01   3.31245   6.8280   75.6  32.7564
 34018.0 2025/06/14 02:15:01   3.31165   6.8172   75.6  32.7579
 34019.0 2025/06/14 02:30:01   3.31080   6.9056   75.4  32.6646
 34020.0 2025/06/14 02:45:01   3.31263   6.9826   75.3  32.6115
 34021.0 2025/06/14 03:00:01   3.31302   6.9988   74.5  32.6009
 34022.0 2025/06/14 03:15:01   3.31356   7.0126   74.3  32.5938
 34023.0 2025/06/14 03:30:01   3.31867   7.2220   74.9  32.4518
 34024.0 2025/06/14 03:45:01   3.31851   7.2366   74.7  32.4363
 34025.0 2025/06/14 04:00:01   3.32181   7.2946   74.7  32.4178
 34026.0 2025/06/14 04:15:01   3.32476   7.3748   74.7  32.3746
 34027.0 2025/06/14 04:30:01   3.32561   7.3803   74.5  32.3787
 34028.0 2025/06/14 04:45:01   3.32101   7.2969   73.9  32.4072
 34029.0 2025/06/14 05:00:01   3.32124   7.3059   74.1  32.4013
 34030.0 2025/06/14 05:15:01   3.31879   7.2299   74.0  32.4460
 34031.0 2025/06/14 05:30:01   3.31610   7.1570   74.1  32.4854
 34032.0 2025/06/14 05:45:01   3.31550   7.1314   74.2  32.5027
 34033.0 2025/06/14 06:00:01   3.31279   7.0300   74.2  32.5690
 34034.0 2025/06/14 06:15:01   3.31107   6.9637   74.4  32.6128
 34035.0 2025/06/14 06:30:01   3.30916   6.8632   74.7  32.6872
 34036.0 2025/06/14 06:45:01   3.30844   6.7896   74.9  32.7494
 34037.0 2025/06/14 07:00:01   3.30847   6.7630   75.0  32.7750
 34038.0 2025/06/14 07:15:01   3.30790   6.7060   75.2  32.8232
 34039.0 2025/06/14 07:30:01   3.30833   6.5982   75.4  32.9313
 34040.0 2025/06/14 07:45:01   3.30821   6.6740   76.1  32.8569
 34041.0 2025/06/14 08:00:01   3.30845   6.6808   76.3  32.8529
 34042.0 2025/06/14 08:15:01   3.30838   6.6348   76.1  32.8964
 34043.0 2025/06/14 08:30:01   3.30830   6.6750   76.6  32.8566
 34044.0 2025/06/14 08:45:01   3.30838   6.6539   76.7  32.8777
 34045.0 2025/06/14 09:00:01   3.30830   6.6310   76.6  32.8989
 34046.0 2025/06/14 09:15:01   3.30855   6.6141   76.8  32.9178
 34047.0 2025/06/14 09:30:01   3.30873   6.6004   76.9  32.9329
 34048.0 2025/06/14 09:45:01   3.30856   6.5854   77.0  32.9454
 34049.0 2025/06/14 10:00:01   3.30843   6.5708   77.0  32.9581
 34050.0 2025/06/14 10:15:01   3.30851   6.5901   77.3  32.9402
 34051.0 2025/06/14 10:30:01   3.30847   6.6243   77.6  32.9067
 34052.0 2025/06/14 10:45:01   3.30915   6.4656   77.0  33.0677
 34053.0 2025/06/14 11:00:01   3.30890   6.4319   77.0  33.0976
 34054.0 2025/06/14 11:15:01   3.30826   6.5761   77.8  32.9508
 34055.0 2025/06/14 11:30:01   3.30838   6.7666   77.6  32.7694
 34056.0 2025/06/14 11:45:01   3.30871   6.7762   77.4  32.7639
 34057.0 2025/06/14 12:00:01   3.30863   6.8004   77.3  32.7400
 34058.0 2025/06/14 12:15:01   3.30864   6.7961   76.9  32.7444
 34059.0 2025/06/14 12:30:01   3.30880   6.6786   76.6  32.8587
 34060.0 2025/06/14 12:45:01   3.30828   6.6252   76.2  32.9045
 34061.0 2025/06/14 13:00:01   3.30791   6.6774   76.4  32.8502
 34062.0 2025/06/14 13:15:01   3.30824   6.6567   76.2  32.8738
 34063.0 2025/06/14 13:30:01   3.30864   6.6162   75.8  32.9173
 34064.0 2025/06/14 13:45:01   3.30835   6.6226   75.5  32.9081
 34065.0 2025/06/14 14:00:01   3.31057   6.8648   75.6  32.7007
 34066.0 2025/06/14 14:15:01   3.31034   6.8335   75.0  32.7283
 34067.0 2025/06/14 14:30:01   3.31171   6.8912   74.8  32.6885
 34068.0 2025/06/14 14:45:01   3.31164   6.8853   74.6  32.6934
 34069.0 2025/06/14 15:00:01   3.31201   6.9204   74.4  32.6642
 34070.0 2025/06/14 15:15:01   3.31581   7.1185   74.4  32.5183
 34071.0 2025/06/14 15:30:01   3.31723   7.1484   74.0  32.5056
 34072.0 2025/06/14 15:45:01   3.31668   7.1114   73.6  32.5347
 34073.0 2025/06/14 16:00:01   3.31933   7.1989   73.5  32.4812
 34074.0 2025/06/14 16:15:01   3.33394   7.5552   73.6  32.3059
 34075.0 2025/06/14 16:30:01   3.33189   7.4988   73.0  32.3366
 34076.0 2025/06/14 16:45:01   3.32681   7.3905   72.4  32.3832
 34077.0 2025/06/14 17:00:01   3.33690   7.6180   73.2  32.2795
 34078.0 2025/06/14 17:15:01   3.33254   7.5230   72.3  32.3214
 34079.0 2025/06/14 17:30:01   3.32910   7.4469   72.2  32.3553
 34080.0 2025/06/14 17:45:01   3.32471   7.3775   72.9  32.3724
 34081.0 2025/06/14 18:00:01   3.32608   7.3802   72.8  32.3847
 34082.0 2025/06/14 18:15:01   3.31672   7.1049   72.3  32.5420
 34083.0 2025/06/14 18:30:01   3.31528   7.0819   72.7  32.5478
 34084.0 2025/06/14 18:45:01   3.31390   6.9792   72.7  32.6298
 34085.0 2025/06/14 19:00:01   3.31374   6.9555   72.9  32.6505
 34086.0 2025/06/14 19:15:01   3.31098   6.8562   73.1  32.7147
 34087.0 2025/06/14 19:30:01   3.31023   6.8400   73.5  32.7216
 34088.0 2025/06/14 19:45:01   3.30986   6.8476   73.8  32.7103
 34089.0 2025/06/14 20:00:01   3.30968   6.8027   73.8  32.7510
 34090.0 2025/06/14 20:15:01   3.31017   6.7858   74.2  32.7724
 34091.0 2025/06/14 20:30:01   3.31034   6.7690   74.4  32.7901
 34092.0 2025/06/14 20:45:01   3.31109   6.7329   74.6  32.8329
 34093.0 2025/06/14 21:00:01   3.31116   6.7098   74.9  32.8557
 34094.0 2025/06/14 21:15:01   3.31050   6.7268   75.2  32.8319
 34095.0 2025/06/14 21:30:01   3.30889   6.6458   75.2  32.8919
 34096.0 2025/06/14 21:45:01   3.30898   6.6262   75.5  32.9115
 34097.0 2025/06/14 22:00:01   3.31034   6.6264   75.8  32.9262
 34098.0 2025/06/14 22:15:01   3.31054   6.6096   75.8  32.9446
 34099.0 2025/06/14 22:30:01   3.31040   6.6145   76.2  32.9382
 34100.0 2025/06/14 22:45:01   3.31014   6.6159   76.3  32.9338
 34101.0 2025/06/14 23:00:01   3.31028   6.7024   76.8  32.8521
 34102.0 2025/06/14 23:15:01   3.31037   6.7795   76.8  32.7793
 34103.0 2025/06/14 23:30:01   3.31041   6.6018   76.4  32.9503
 34104.0 2025/06/14 23:45:01   3.31016   6.8531   77.1  32.7067
 34105.0 2025/06/15 00:00:01   3.30985   6.7848   76.8  32.7685
 34106.0 2025/06/15 00:15:01   3.30947   6.7547   76.6  32.7933
 34107.0 2025/06/15 00:30:01   3.30952   6.7549   76.8  32.7935
 34108.0 2025/06/15 00:45:01   3.30917   6.7427   76.4  32.8015
 34109.0 2025/06/15 01:00:01   3.30879   6.7499   76.4  32.7903
 34110.0 2025/06/15 01:15:01   3.30887   6.5986   76.0  32.9367
 34111.0 2025/06/15 01:30:01   3.30872   6.7241   76.6  32.8142
 34112.0 2025/06/15 01:45:01   3.30924   6.7803   76.4  32.7663
 34113.0 2025/06/15 02:00:01   3.30830   6.7308   75.9  32.8035
 34114.0 2025/06/15 02:15:01   3.30826   6.7312   75.8  32.8028
 34115.0 2025/06/15 02:30:01   3.30807   6.7159   75.5  32.8155
 34116.0 2025/06/15 02:45:01   3.30805   6.7063   75.2  32.8246
 34117.0 2025/06/15 03:00:01   3.30811   6.7618   75.5  32.7720
 34118.0 2025/06/15 03:15:01   3.30984   6.8918   75.5  32.6671
 34119.0 2025/06/15 03:30:01   3.31343   7.0651   75.3  32.5423
 34120.0 2025/06/15 03:45:01   3.31586   7.1548   75.1  32.4843
 34121.0 2025/06/15 04:00:01   3.31543   7.1343   75.0  32.4989
 34122.0 2025/06/15 04:15:01   3.31516   7.1272   74.6  32.5029
 34123.0 2025/06/15 04:30:01   3.31715   7.1904   74.9  32.4650
 34124.0 2025/06/15 04:45:01   3.31709   7.1836   74.6  32.4708
 34125.0 2025/06/15 05:00:01   3.31924   7.2459   74.7  32.4356
 34126.0 2025/06/15 05:15:01   3.32031   7.2733   74.6  32.4215
 34127.0 2025/06/15 05:30:01   3.32424   7.3782   74.6  32.3659
 34128.0 2025/06/15 05:45:01   3.32041   7.2734   74.6  32.4227
 34129.0 2025/06/15 06:00:01   3.31658   7.1687   74.0  32.4795
 34130.0 2025/06/15 06:15:01   3.31115   7.0368   74.1  32.5447
 34131.0 2025/06/15 06:30:01   3.31751   7.2124   74.9  32.4482
 34132.0 2025/06/15 06:45:01   3.31590   7.1576   74.6  32.4823
 34133.0 2025/06/15 07:00:01   3.31596   7.1523   74.5  32.4880
 34134.0 2025/06/15 07:15:01   3.31091   7.0182   74.7  32.5594
 34135.0 2025/06/15 07:30:01   3.30963   6.9039   75.0  32.6536
 34136.0 2025/06/15 07:45:01   3.30889   6.8283   75.0  32.7173
 34137.0 2025/06/15 08:00:01   3.30833   6.6906   75.2  32.8427
 34138.0 2025/06/15 08:15:01   3.30852   6.6959   75.5  32.8395
 34139.0 2025/06/15 08:30:01   3.30856   6.6907   75.7  32.8449
 34140.0 2025/06/15 08:45:01   3.30863   6.6721   75.9  32.8635
 34141.0 2025/06/15 09:00:01   3.30878   6.6997   76.3  32.8385
 34142.0 2025/06/15 09:15:01   3.30919   6.6389   76.2  32.9014
 34143.0 2025/06/15 09:30:01   3.30921   6.5770   76.2  32.9611
 34144.0 2025/06/15 09:45:01   3.30857   6.6068   76.8  32.9251
 34145.0 2025/06/15 10:00:01   3.30818   6.6852   77.0  32.8453
 34146.0 2025/06/15 10:15:01   3.30863   6.7603   77.5  32.7783
 34147.0 2025/06/15 10:30:01   3.30892   6.7688   77.4  32.7733
 34148.0 2025/06/15 10:45:01   3.30814   6.6638   76.9  32.8656
 34149.0 2025/06/15 11:00:01   3.30840   6.6184   76.9  32.9120
 34150.0 2025/06/15 11:15:01   3.30883   6.7088   77.5  32.8296
 34151.0 2025/06/15 11:30:01   3.30933   6.7422   77.5  32.8032
 34152.0 2025/06/15 11:45:01   3.31069   6.8745   77.6  32.6920
 34153.0 2025/06/15 12:00:01   3.30897   6.7267   77.1  32.8142
 34154.0 2025/06/15 12:15:01   3.30908   6.6200   76.7  32.9181
 34155.0 2025/06/15 12:30:01   3.30908   6.6088   76.8  32.9288
 34156.0 2025/06/15 12:45:01   3.30899   6.6160   76.8  32.9208
 34157.0 2025/06/15 13:00:01   3.30808   6.6622   76.7  32.8665
 34158.0 2025/06/15 13:15:01   3.30801   6.7129   76.9  32.8170
 34159.0 2025/06/15 13:30:01   3.30841   6.7458   76.7  32.7900
 34160.0 2025/06/15 13:45:01   3.30856   6.7587   76.5  32.7795
 34161.0 2025/06/15 14:00:01   3.30869   6.7822   76.3  32.7585
 34162.0 2025/06/15 14:15:01   3.30875   6.7962   76.0  32.7460
 34163.0 2025/06/15 14:30:01   3.30900   6.7954   75.9  32.7495
 34164.0 2025/06/15 14:45:01   3.30955   6.8450   75.5  32.7085
 34165.0 2025/06/15 15:00:01   3.30986   6.9170   75.4  32.6434
 34166.0 2025/06/15 15:15:01   3.31175   6.9878   75.1  32.5971
 34167.0 2025/06/15 15:30:01   3.31215   7.0242   74.7  32.5672
 34168.0 2025/06/15 15:45:01   3.31753   7.1786   74.7  32.4803
 34169.0 2025/06/15 16:00:01   3.33107   7.4766   74.6  32.3477
 34170.0 2025/06/15 16:15:01   3.34216   7.6754   74.2  32.2823
 34171.0 2025/06/15 16:30:01   3.34228   7.6854   73.7  32.2746
 34172.0 2025/06/15 16:45:01   3.35523   7.9349   73.9  32.1822
 34173.0 2025/06/15 17:00:01   3.34926   7.8085   72.8  32.2357
 34174.0 2025/06/15 17:15:01   3.34943   7.7911   73.0  32.2535
 34175.0 2025/06/15 17:30:01   3.34950   7.8115   73.0  32.2354
 34176.0 2025/06/15 17:45:01   3.34966   7.8034   72.9  32.2446
 34177.0 2025/06/15 18:00:01   3.34950   7.8104   72.8  32.2365
 34178.0 2025/06/15 18:15:01   3.32899   7.4473   72.3  32.3537
 34179.0 2025/06/15 18:30:01   3.32172   7.2923   72.6  32.4199
 34180.0 2025/06/15 18:45:01   3.32054   7.2793   72.7  32.4193
 34181.0 2025/06/15 19:00:01   3.32466   7.3742   73.3  32.3747
 34182.0 2025/06/15 19:15:01   3.31858   7.2138   72.9  32.4593
 34183.0 2025/06/15 19:30:01   3.31505   7.1108   72.9  32.5180
 34184.0 2025/06/15 19:45:01   3.30960   6.8733   73.1  32.6832
 34185.0 2025/06/15 20:00:01   3.30883   6.8000   73.4  32.7444
 34186.0 2025/06/15 20:15:01   3.30859   6.7231   73.5  32.8153
 34187.0 2025/06/15 20:30:01   3.30914   6.8024   73.9  32.7453
 34188.0 2025/06/15 20:45:01   3.30978   6.8833   74.6  32.6749
 34189.0 2025/06/15 21:00:01   3.30902   6.7545   74.2  32.7896
 34190.0 2025/06/15 21:15:01   3.30930   6.8128   74.8  32.7368
 34191.0 2025/06/15 21:30:01   3.30929   6.7696   74.7  32.7779
 34192.0 2025/06/15 21:45:01   3.30943   6.7820   75.1  32.7674
 34193.0 2025/06/15 22:00:01   3.31004   6.7412   75.3  32.8130
 34194.0 2025/06/15 22:15:01   3.30963   6.8078   75.7  32.7446
 34195.0 2025/06/15 22:30:01   3.31071   6.8022   76.1  32.7618
 34196.0 2025/06/15 22:45:01   3.31000   6.7032   75.7  32.8487
 34197.0 2025/06/15 23:00:01   3.31255   6.6713   75.9  32.9074
 34198.0 2025/06/15 23:15:01   3.31243   6.6752   76.2  32.9021
 34199.0 2025/06/15 23:30:01   3.31182   6.6835   76.4  32.8874
 34200.0 2025/06/15 23:45:01   3.30931   6.7798   76.9  32.7673
 34201.0 2025/06/16 00:00:01   3.30909   6.7736   76.8  32.7709
 34202.0 2025/06/16 00:15:01   3.30896   6.7718   76.7  32.7712
 34203.0 2025/06/16 00:30:01   3.30898   6.7631   76.7  32.7798
 34204.0 2025/06/16 00:45:01   3.30906   6.7641   76.7  32.7797
 34205.0 2025/06/16 01:00:01   3.30895   6.7567   76.6  32.7855
 34206.0 2025/06/16 01:15:01   3.30889   6.7644   76.6  32.7775
 34207.0 2025/06/16 01:30:01   3.30890   6.7596   76.6  32.7822
 34208.0 2025/06/16 01:45:01   3.30881   6.7473   76.4  32.7931
 34209.0 2025/06/16 02:00:01   3.30879   6.7591   76.4  32.7817
 34210.0 2025/06/16 02:15:01   3.30874   6.7743   76.3  32.7666
 34211.0 2025/06/16 02:30:01   3.30870   6.7316   76.0  32.8071
 34212.0 2025/06/16 02:45:01   3.30882   6.7519   76.0  32.7890
 34213.0 2025/06/16 03:00:01   3.30883   6.7603   75.9  32.7811
 34214.0 2025/06/16 03:15:01   3.30881   6.7498   75.7  32.7911
 34215.0 2025/06/16 03:30:01   3.30894   6.7797   75.7  32.7640
 34216.0 2025/06/16 03:45:01   3.30989   6.8582   75.8  32.6996
 34217.0 2025/06/16 04:00:01   3.31300   7.0311   75.7  32.5696
 34218.0 2025/06/16 04:15:01   3.31447   7.0595   75.3  32.5588
 34219.0 2025/06/16 04:30:01   3.31336   7.0304   74.7  32.5746
 34220.0 2025/06/16 04:45:01   3.31372   7.0254   74.8  32.5832
 34221.0 2025/06/16 05:00:01   3.31653   7.1520   74.3  32.4945
 34222.0 2025/06/16 05:15:01   3.31327   7.0222   74.2  32.5816
 34223.0 2025/06/16 05:30:01   3.31319   7.0173   74.1  32.5854
 34224.0 2025/06/16 05:45:01   3.31302   7.0226   74.0  32.5786
 34225.0 2025/06/16 06:00:01   3.31812   7.1815   74.8  32.4839
 34226.0 2025/06/16 06:15:01   3.32120   7.2973   74.1  32.4089
 34227.0 2025/06/16 06:30:01   3.31400   7.0791   74.0  32.5359
 34228.0 2025/06/16 06:45:01   3.31494   7.1354   74.4  32.4929
 34229.0 2025/06/16 07:00:01   3.31660   7.1825   74.4  32.4665
 34230.0 2025/06/16 07:15:01   3.31936   7.2629   74.8  32.4208
 34231.0 2025/06/16 07:30:01   3.31510   7.1324   74.3  32.4975
 34232.0 2025/06/16 07:45:01   3.31402   7.1044   74.5  32.5120
 34233.0 2025/06/16 08:00:01   3.31055   6.9376   74.6  32.6319
 34234.0 2025/06/16 08:15:01   3.30959   6.8567   74.7  32.6981
 34235.0 2025/06/16 08:30:01   3.30927   6.8519   75.0  32.6990
 34236.0 2025/06/16 08:45:01   3.30880   6.7948   75.1  32.7483
 34237.0 2025/06/16 09:00:01   3.30874   6.7560   75.3  32.7845
 34238.0 2025/06/16 09:15:01   3.30879   6.7483   75.6  32.7924
 34239.0 2025/06/16 09:30:01   3.30881   6.7425   75.7  32.7980
 34240.0 2025/06/16 09:45:01   3.30882   6.7447   76.0  32.7959
 34241.0 2025/06/16 10:00:01   3.30885   6.7416   76.1  32.7991
 34242.0 2025/06/16 10:15:01   3.30878   6.7589   76.4  32.7818
 34243.0 2025/06/16 10:30:01   3.30879   6.7572   76.5  32.7834
 34244.0 2025/06/16 10:45:01   3.30885   6.7586   76.7  32.7826
 34245.0 2025/06/16 11:00:01   3.30871   6.7487   76.6  32.7906
 34246.0 2025/06/16 11:15:01   3.30897   6.6977   76.7  32.8422
 34247.0 2025/06/16 11:30:01   3.30874   6.6798   76.8  32.8567
 34248.0 2025/06/16 11:45:01   3.30871   6.6789   76.9  32.8573
 34249.0 2025/06/16 12:00:01   3.30871   6.6876   77.1  32.8488
 34250.0 2025/06/16 12:15:01   3.30865   6.7177   77.2  32.8193
 34251.0 2025/06/16 12:30:01   3.30863   6.7089   77.1  32.8276
 34252.0 2025/06/16 12:45:01   3.30868   6.7107   77.0  32.8264
 34253.0 2025/06/16 13:00:01   3.30869   6.7172   77.0  32.8202
 34254.0 2025/06/16 13:15:01   3.30917   6.7542   77.2  32.7901
 34255.0 2025/06/16 13:30:01   3.30919   6.7620   77.0  32.7829
 34256.0 2025/06/16 13:45:01   3.30904   6.7930   77.0  32.7518
 34257.0 2025/06/16 14:00:01   3.30995   6.9196   77.0  32.6412
 34258.0 2025/06/16 14:15:01   3.31029   6.9242   76.8  32.6406
 34259.0 2025/06/16 14:30:01   3.30968   6.8008   76.1  32.7518
 34260.0 2025/06/16 14:45:01   3.30922   6.8012   75.9  32.7464
 34261.0 2025/06/16 15:00:01   3.31301   6.9947   76.2  32.6038
 34262.0 2025/06/16 15:15:01   3.31577   7.0483   76.0  32.5833
 34263.0 2025/06/16 15:30:01   3.32875   7.2867   76.0  32.4997
 34264.0 2025/06/16 15:45:01   3.33366   7.3801   75.8  32.4652
 34265.0 2025/06/16 16:00:01   3.34912   7.6850   75.5  32.3474
 34266.0 2025/06/16 16:15:01   3.34863   7.6594   74.9  32.3662
 34267.0 2025/06/16 16:30:01   3.35360   7.7494   74.6  32.3359
 34268.0 2025/06/16 16:45:01   3.35529   7.8027   74.6  32.3045
 34269.0 2025/06/16 17:00:01   3.34997   7.6965   73.8  32.3466
 34270.0 2025/06/16 17:15:01   3.34829   7.8209   74.4  32.2131
 34271.0 2025/06/16 17:30:01   3.34920   7.7508   73.7  32.2879
 34272.0 2025/06/16 17:45:01   3.34221   7.5761   73.2  32.3755
 34273.0 2025/06/16 18:00:01   3.34086   7.5498   73.0  32.3856
 34274.0 2025/06/16 18:15:01   3.34795   7.6969   73.3  32.3248
 34275.0 2025/06/16 18:30:01   3.33216   7.3721   72.6  32.4581
 34276.0 2025/06/16 18:45:01   3.32584   7.2171   72.5  32.5352
 34277.0 2025/06/16 19:00:01   3.32550   7.2276   72.7  32.5215
 34278.0 2025/06/16 19:15:01   3.33237   7.3759   73.3  32.4565
 34279.0 2025/06/16 19:30:01   3.32943   7.2922   73.0  32.5033
 34280.0 2025/06/16 19:45:01   3.32171   7.1226   72.7  32.5792
 34281.0 2025/06/16 20:00:01   3.32325   7.1765   73.2  32.5450
 34282.0 2025/06/16 20:15:01   3.31671   7.0364   73.1  32.6062
 34283.0 2025/06/16 20:30:01   3.31503   6.9612   73.3  32.6590
 34284.0 2025/06/16 20:45:01   3.31379   6.8831   73.6  32.7195
 34285.0 2025/06/16 21:00:01   3.31555   6.9823   74.4  32.6441
 34286.0 2025/06/16 21:15:01   3.31345   6.8751   73.8  32.7233
 34287.0 2025/06/16 21:30:01   3.31360   6.8621   74.3  32.7370
 34288.0 2025/06/16 21:45:01   3.31338   6.8367   74.3  32.7590
 34289.0 2025/06/16 22:00:01   3.31373   6.8737   75.1  32.7272
 34290.0 2025/06/16 22:15:01   3.31353   6.7516   74.9  32.8416
 34291.0 2025/06/16 22:30:01   3.31347   6.8703   75.7  32.7272
 34292.0 2025/06/16 22:45:01   3.31260   6.8437   75.5  32.7431
 34293.0 2025/06/16 23:00:01   3.31093   6.7914   75.4  32.7748
 34294.0 2025/06/16 23:15:01   3.31041   6.7711   75.7  32.7883
 34295.0 2025/06/16 23:30:01   3.31180   6.7423   75.8  32.8310
 34296.0 2025/06/16 23:45:01   3.31129   6.7490   76.1  32.8189
 34297.0 2025/06/17 00:00:01   3.31221   6.7338   76.3  32.8436
 34298.0 2025/06/17 00:15:01   3.30962   6.7388   76.4  32.8101
 34299.0 2025/06/17 00:30:01   3.30994   6.7313   76.6  32.8207
 34300.0 2025/06/17 00:45:01   3.31013   6.7165   76.4  32.8372
 34301.0 2025/06/17 01:00:01   3.31004   6.7116   76.5  32.8408
 34302.0 2025/06/17 01:15:01   3.31021   6.6962   76.5  32.8574
 34303.0 2025/06/17 01:30:01   3.31010   6.6957   76.6  32.8567
 34304.0 2025/06/17 01:45:01   3.31054   6.6812   76.6  32.8754
 34305.0 2025/06/17 02:00:01   3.30888   6.7511   76.8  32.7900
 34306.0 2025/06/17 02:15:01   3.30981   6.8504   76.9  32.7055
 34307.0 2025/06/17 02:30:01   3.30999   6.8560   76.7  32.7022
 34308.0 2025/06/17 02:45:01   3.31046   6.8881   76.7  32.6768
 34309.0 2025/06/17 03:00:01   3.31003   6.8727   76.3  32.6870
 34310.0 2025/06/17 03:15:01   3.30894   6.7789   75.8  32.7647
 34311.0 2025/06/17 03:30:01   3.31338   6.9989   76.5  32.6038
 34312.0 2025/06/17 03:45:01   3.31158   6.9276   75.6  32.6520
 34313.0 2025/06/17 04:00:01   3.31055   6.8953   75.3  32.6716
 34314.0 2025/06/17 04:15:01   3.31039   6.8855   75.3  32.6791
 34315.0 2025/06/17 04:30:01   3.31025   6.8798   75.3  32.6831
 34316.0 2025/06/17 04:45:01   3.31046   6.8833   75.4  32.6821
 34317.0 2025/06/17 05:00:01   3.30970   6.8446   75.1  32.7106
 34318.0 2025/06/17 05:15:01   3.31062   6.8789   75.0  32.6881
 34319.0 2025/06/17 05:30:01   3.31538   6.9706   75.3  32.6530
 34320.0 2025/06/17 05:45:01   3.31556   6.9644   74.8  32.6610
 34321.0 2025/06/17 06:00:01   3.31653   7.0155   74.8  32.6232
 34322.0 2025/06/17 06:15:01   3.31598   6.9858   74.4  32.6455
 34323.0 2025/06/17 06:30:01   3.32110   7.1297   74.7  32.5651
 34324.0 2025/06/17 06:45:01   3.31633   6.9660   74.0  32.6683
 34325.0 2025/06/17 07:00:01   3.31575   6.9416   74.1  32.6852
 34326.0 2025/06/17 07:15:01   3.31547   6.9399   74.1  32.6837
 34327.0 2025/06/17 07:30:01   3.31911   7.0385   74.7  32.6296
 34328.0 2025/06/17 07:45:01   3.31545   6.9435   74.0  32.6800
 34329.0 2025/06/17 08:00:01   3.31392   6.9239   74.0  32.6819
 34330.0 2025/06/17 08:15:01   3.31319   6.9173   74.4  32.6801
 34331.0 2025/06/17 08:30:01   3.31673   6.9884   74.9  32.6510
 34332.0 2025/06/17 08:45:01   3.31019   6.8553   74.3  32.7062
 34333.0 2025/06/17 09:00:01   3.30874   6.8171   74.5  32.7266
 34334.0 2025/06/17 09:15:01   3.31338   6.9592   75.5  32.6418
 34335.0 2025/06/17 09:30:01   3.31103   6.8722   75.6  32.6988
 34336.0 2025/06/17 09:45:01   3.30861   6.7464   75.2  32.7924
 34337.0 2025/06/17 10:00:01   3.30841   6.7435   75.2  32.7929
 34338.0 2025/06/17 10:15:01   3.30843   6.7945   75.8  32.7441
 34339.0 2025/06/17 10:30:01   3.30837   6.7875   75.8  32.7502
 34340.0 2025/06/17 10:45:01   3.30859   6.8159   76.0  32.7255
 34341.0 2025/06/17 11:00:01   3.30883   6.8260   76.2  32.7183
 34342.0 2025/06/17 11:15:01   3.30882   6.7988   76.2  32.7442
 34343.0 2025/06/17 11:30:01   3.30974   6.7370   76.1  32.8134
 34344.0 2025/06/17 11:45:01   3.30983   6.7293   76.3  32.8217
 34345.0 2025/06/17 12:00:01   3.30988   6.7190   76.4  32.8320
 34346.0 2025/06/17 12:15:01   3.30904   6.6550   76.5  32.8840
 34347.0 2025/06/17 12:30:01   3.30961   6.6956   76.8  32.8512
 34348.0 2025/06/17 12:45:01   3.30887   6.8168   77.3  32.7270
 34349.0 2025/06/17 13:00:01   3.30984   6.6997   76.5  32.8501
 34350.0 2025/06/17 13:15:01   3.30990   6.7096   76.6  32.8411
 34351.0 2025/06/17 13:30:01   3.31011   6.6839   76.6  32.8681
 34352.0 2025/06/17 13:45:01   3.30987   6.6831   76.6  32.8662
 34353.0 2025/06/17 14:00:01   3.31038   6.6853   76.6  32.8696
 34354.0 2025/06/17 14:15:01   3.31090   6.6965   76.6  32.8646
 34355.0 2025/06/17 14:30:01   3.30937   6.7267   76.7  32.8189
 34356.0 2025/06/17 14:45:01   3.31082   6.7818   76.7  32.7821
 34357.0 2025/06/17 15:00:01   3.31174   6.8244   76.5  32.7516
 34358.0 2025/06/17 15:15:01   3.31141   6.8709   76.4  32.7037
 34359.0 2025/06/17 15:30:01   3.31221   6.9078   76.1  32.6776
 34360.0 2025/06/17 15:45:01   3.31232   6.9004   75.8  32.6860
 34361.0 2025/06/17 16:00:01   3.31139   6.8614   75.2  32.7131
 34362.0 2025/06/17 16:15:01   3.31314   6.8718   75.1  32.7224
 34363.0 2025/06/17 16:30:01   3.31374   6.8894   75.1  32.7123
 34364.0 2025/06/17 16:45:01   3.31489   6.9698   75.2  32.6484
 34365.0 2025/06/17 17:00:01   3.31578   6.9742   74.9  32.6541
 34366.0 2025/06/17 17:15:01   3.31606   6.9674   74.6  32.6636
 34367.0 2025/06/17 17:30:01   3.31551   6.9494   74.1  32.6751
 34368.0 2025/06/17 17:45:01   3.32644   7.2726   74.5  32.4886
 34369.0 2025/06/17 18:00:01   3.34666   7.6986   74.3  32.3089
 34370.0 2025/06/17 18:15:01   3.34933   7.7421   73.7  32.2974
 34371.0 2025/06/17 18:30:01   3.34947   7.6880   73.5  32.3492
 34372.0 2025/06/17 18:45:01   3.34658   7.6819   73.3  32.3239
 34373.0 2025/06/17 19:00:01   3.34953   7.7849   73.4  32.2601
 34374.0 2025/06/17 19:15:01   3.34592   7.6252   73.1  32.3697
 34375.0 2025/06/17 19:30:01   3.34551   7.6164   73.2  32.3735
 34376.0 2025/06/17 19:45:01   3.33242   7.2670   72.8  32.5594
 34377.0 2025/06/17 20:00:01   3.33028   7.2052   72.9  32.5945
 34378.0 2025/06/17 20:15:01   3.32179   7.1043   72.9  32.5974
 34379.0 2025/06/17 20:30:01   3.31684   7.0110   73.0  32.6317
 34380.0 2025/06/17 20:45:01   3.31519   6.9663   73.2  32.6560
 34381.0 2025/06/17 21:00:01   3.31340   6.9229   73.2  32.6776
 34382.0 2025/06/17 21:15:01   3.31256   6.9077   73.4  32.6827
 34383.0 2025/06/17 21:30:01   3.31344   6.9155   73.8  32.6848
 34384.0 2025/06/17 21:45:01   3.31318   6.9042   73.9  32.6927
 34385.0 2025/06/17 22:00:01   3.31757   6.9917   74.7  32.6572
 34386.0 2025/06/17 22:15:01   3.31155   6.8497   74.1  32.7266
 34387.0 2025/06/17 22:30:01   3.31431   6.9332   74.8  32.6771
 34388.0 2025/06/17 22:45:01   3.31166   6.8808   74.8  32.6978
 34389.0 2025/06/17 23:00:01   3.31386   6.8228   74.8  32.7772
 34390.0 2025/06/17 23:15:01   3.31559   6.7971   75.1  32.8205
 34391.0 2025/06/17 23:30:01   3.31567   6.7441   75.3  32.8721
 34392.0 2025/06/17 23:45:01   3.31506   6.6825   75.5  32.9245
 34393.0 2025/06/18 00:00:01   3.31579   6.7018   76.2  32.9136
 34394.0 2025/06/18 00:15:01   3.31663   6.8016   76.5  32.8271
 34395.0 2025/06/18 00:30:01   3.31636   6.8042   76.5  32.8216
 34396.0 2025/06/18 00:45:01   3.31567   6.7906   76.4  32.8270
 34397.0 2025/06/18 01:00:01   3.31162   6.8430   76.9  32.7324
 34398.0 2025/06/18 01:15:01   3.31215   6.8297   76.7  32.7509
 34399.0 2025/06/18 01:30:01   3.31087   6.8453   76.8  32.7220
 34400.0 2025/06/18 01:45:01   3.31900   6.9813   77.2  32.6814
 34401.0 2025/06/18 02:00:01   3.31298   6.8407   76.5  32.7497
 34402.0 2025/06/18 02:15:01   3.31196   6.8631   76.7  32.7171
 34403.0 2025/06/18 02:30:01   3.31613   6.9479   76.9  32.6820
 34404.0 2025/06/18 02:45:01   3.31981   6.9856   77.1  32.6862
 34405.0 2025/06/18 03:00:01   3.31995   6.9868   76.9  32.6867
 34406.0 2025/06/18 03:15:01   3.31808   6.9515   76.5  32.7000
 34407.0 2025/06/18 03:30:01   3.31713   6.9440   76.4  32.6968
 34408.0 2025/06/18 03:45:01   3.31457   6.9096   76.2  32.7017
 34409.0 2025/06/18 04:00:01   3.31095   6.8701   76.0  32.6997
 34410.0 2025/06/18 04:15:01   3.31014   6.9086   76.1  32.6542
 34411.0 2025/06/18 04:30:01   3.31058   6.9088   75.6  32.6589
 34412.0 2025/06/18 04:45:01   3.31098   6.9210   75.8  32.6518
 34413.0 2025/06/18 05:00:01   3.31256   6.9830   75.9  32.6101
 34414.0 2025/06/18 05:15:01   3.31374   7.0106   75.7  32.5969
 34415.0 2025/06/18 05:30:01   3.32046   7.1334   75.5  32.5543
 34416.0 2025/06/18 05:45:01   3.32436   7.2429   75.3  32.4936
 34417.0 2025/06/18 06:00:01   3.32061   7.2279   75.2  32.4671
 34418.0 2025/06/18 06:15:01   3.31862   7.2079   74.8  32.4644
 34419.0 2025/06/18 06:30:01   3.31911   7.2392   74.8  32.4404
 34420.0 2025/06/18 06:45:01   3.31758   7.1946   74.4  32.4659
 34421.0 2025/06/18 07:00:01   3.31785   7.2088   74.4  32.4555
 34422.0 2025/06/18 07:15:01   3.31787   7.2086   74.3  32.4559
 34423.0 2025/06/18 07:30:01   3.31828   7.2183   74.3  32.4512
 34424.0 2025/06/18 07:45:01   3.31944   7.2140   74.3  32.4678
 34425.0 2025/06/18 08:00:01   3.31844   7.2165   74.3  32.4547
 34426.0 2025/06/18 08:15:01   3.31939   7.2234   74.1  32.4585
 34427.0 2025/06/18 08:30:01   3.32045   7.2290   74.2  32.4647
 34428.0 2025/06/18 08:45:01   3.32017   7.1897   73.8  32.4988
 34429.0 2025/06/18 09:00:01   3.32149   7.2289   74.3  32.4762
 34430.0 2025/06/18 09:15:01   3.32047   7.2079   74.7  32.4845
 34431.0 2025/06/18 09:30:01   3.31447   7.0385   74.0  32.5793
 34432.0 2025/06/18 09:45:01   3.31361   7.0172   74.2  32.5900
 34433.0 2025/06/18 10:00:01   3.31469   7.0277   74.5  32.5918
 34434.0 2025/06/18 10:15:01   3.31850   7.1035   75.0  32.5614
 34435.0 2025/06/18 10:30:01   3.31820   7.0716   74.8  32.5883
 34436.0 2025/06/18 10:45:01   3.31254   6.9401   74.7  32.6512
 34437.0 2025/06/18 11:00:01   3.31746   7.0446   75.2  32.6056
 34438.0 2025/06/18 11:15:01   3.31168   6.7357   75.0  32.8364
 34439.0 2025/06/18 11:30:01   3.31043   6.6188   75.3  32.9348
 34440.0 2025/06/18 11:45:01   3.31103   6.7153   75.9  32.8484
 34441.0 2025/06/18 12:00:01   3.31141   6.7336   76.1  32.8349
 34442.0 2025/06/18 12:15:01   3.31212   6.7287   76.2  32.8475
 34443.0 2025/06/18 12:30:01   3.31617   6.7665   76.4  32.8556
 34444.0 2025/06/18 12:45:01   3.31863   6.7887   76.4  32.8614
 34445.0 2025/06/18 13:00:01   3.31928   6.7854   76.6  32.8716
 34446.0 2025/06/18 13:15:01   3.31801   6.7844   76.3  32.8587
 34447.0 2025/06/18 13:30:01   3.32247   6.9169   76.9  32.7808
 34448.0 2025/06/18 13:45:01   3.32250   6.9873   76.9  32.7141
 34449.0 2025/06/18 14:00:01   3.32310   6.9726   76.7  32.7347
 34450.0 2025/06/18 14:15:01   3.32282   6.9653   76.6  32.7386
 34451.0 2025/06/18 14:30:01   3.32250   6.9575   76.5  32.7426
 34452.0 2025/06/18 14:45:01   3.32275   6.9504   76.4  32.7522
 34453.0 2025/06/18 15:00:01   3.32248   6.9535   76.4  32.7463
 34454.0 2025/06/18 15:15:01   3.32103   6.9445   76.3  32.7390
 34455.0 2025/06/18 15:30:01   3.31499   6.9211   76.0  32.6954
 34456.0 2025/06/18 15:45:01   3.31173   6.9265   76.1  32.6546
 34457.0 2025/06/18 16:00:01   3.31272   7.0310   76.4  32.5663
 34458.0 2025/06/18 16:15:01   3.31143   6.9543   75.6  32.6251
 34459.0 2025/06/18 16:30:01   3.31468   7.1192   76.0  32.5046
 34460.0 2025/06/18 16:45:01   3.31457   7.1046   75.6  32.5173
 34461.0 2025/06/18 17:00:01   3.31387   7.0859   75.2  32.5274
 34462.0 2025/06/18 17:15:01   3.31131   6.9595   74.6  32.6193
 34463.0 2025/06/18 17:30:01   3.31165   7.0050   74.5  32.5800
 34464.0 2025/06/18 17:45:01   3.31153   6.9774   74.6  32.6048
 34465.0 2025/06/18 18:00:01   3.31392   7.0830   74.8  32.5310
 34466.0 2025/06/18 18:15:01   3.31245   7.0282   74.1  32.5671
 34467.0 2025/06/18 18:30:01   3.31346   7.0831   74.3  32.5261
 34468.0 2025/06/18 18:45:01   3.31451   7.1291   73.9  32.4943
 34469.0 2025/06/18 19:00:01   3.32228   7.3405   74.2  32.3801
 34470.0 2025/06/18 19:15:01   3.32374   7.3892   74.0  32.3505
 34471.0 2025/06/18 19:30:01   3.32426   7.3952   73.7  32.3507
 34472.0 2025/06/18 19:45:01   3.32915   7.4973   73.6  32.3083
 34473.0 2025/06/18 20:00:01   3.32954   7.5032   73.1  32.3071
 34474.0 2025/06/18 20:15:01   3.32644   7.4341   73.1  32.3381
 34475.0 2025/06/18 20:30:01   3.31605   7.1620   72.9  32.4806
 34476.0 2025/06/18 20:45:01   3.31542   7.1507   73.2  32.4843
 34477.0 2025/06/18 21:00:01   3.31820   7.2264   73.8  32.4430
 34478.0 2025/06/18 21:15:01   3.31513   7.1433   73.2  32.4881
 34479.0 2025/06/18 21:30:01   3.31587   7.1636   73.4  32.4769
 34480.0 2025/06/18 21:45:01   3.31496   7.1332   73.5  32.4956
 34481.0 2025/06/18 22:00:01   3.31464   7.1247   73.8  32.4999
 34482.0 2025/06/18 22:15:01   3.31407   7.1106   73.9  32.5071
 34483.0 2025/06/18 22:30:01   3.31228   7.0411   73.9  32.5530
 34484.0 2025/06/18 22:45:01   3.31226   7.0108   74.2  32.5813
 34485.0 2025/06/18 23:00:01   3.31021   6.8819   74.3  32.6811
 34486.0 2025/06/18 23:15:01   3.32110   7.0248   75.0  32.6641
 34487.0 2025/06/18 23:30:01   3.30975   6.7979   74.7  32.7559
 34488.0 2025/06/18 23:45:01   3.31823   6.8857   75.4  32.7649
 34489.0 2025/06/19 00:00:01   3.31018   6.7352   75.2  32.8203
 34490.0 2025/06/19 00:15:01   3.31157   6.7400   75.5  32.8309
 34491.0 2025/06/19 00:30:01   3.31333   6.7515   75.8  32.8391
 34492.0 2025/06/19 00:45:01   3.32034   6.8608   76.3  32.8113
 34493.0 2025/06/19 01:00:01   3.31808   6.8329   76.0  32.8133
 34494.0 2025/06/19 01:15:01   3.32079   6.8670   76.4  32.8102
 34495.0 2025/06/19 01:30:01   3.32043   6.8363   76.4  32.8356
 34496.0 2025/06/19 01:45:01   3.32334   6.9052   76.9  32.8015
 34497.0 2025/06/19 02:00:01   3.32396   6.9236   77.0  32.7907
 34498.0 2025/06/19 02:15:01   3.32409   6.9221   77.0  32.7935
 34499.0 2025/06/19 02:30:01   3.32399   6.9147   76.9  32.7994
 34500.0 2025/06/19 02:45:01   3.32134   6.9507   77.0  32.7362
 34501.0 2025/06/19 03:00:01   3.31620   6.9056   76.8  32.7230
 34502.0 2025/06/19 03:15:01   3.31435   6.8711   76.7  32.7356
 34503.0 2025/06/19 03:30:01   3.31410   6.9384   76.7  32.6688
 34504.0 2025/06/19 03:45:01   3.31445   6.9807   77.0  32.6324
 34505.0 2025/06/19 04:00:01   3.31650   6.9945   77.0  32.6417
 34506.0 2025/06/19 04:15:01   3.31118   6.9158   76.3  32.6586
 34507.0 2025/06/19 04:30:01   3.31046   6.9057   76.5  32.6602
 34508.0 2025/06/19 04:45:01   3.30981   6.8992   76.2  32.6595
 34509.0 2025/06/19 05:00:01   3.31192   7.0172   76.8  32.5703
 34510.0 2025/06/19 05:15:01   3.31351   7.0640   76.4  32.5437
 34511.0 2025/06/19 05:30:01   3.31203   7.0097   75.8  32.5792
 34512.0 2025/06/19 05:45:01   3.31367   7.0787   76.0  32.5318
 34513.0 2025/06/19 06:00:01   3.31121   6.9837   75.3  32.5950
 34514.0 2025/06/19 06:15:01   3.31219   7.0114   75.7  32.5793
 34515.0 2025/06/19 06:30:01   3.31438   7.0905   75.7  32.5285
 34516.0 2025/06/19 06:45:01   3.31025   6.9319   74.7  32.6339
 34517.0 2025/06/19 07:00:01   3.31560   7.1460   75.3  32.4897
 34518.0 2025/06/19 07:15:01   3.31754   7.2012   75.0  32.4589
 34519.0 2025/06/19 07:30:01   3.32843   7.4799   75.1  32.3160
 34520.0 2025/06/19 07:45:01   3.32540   7.3987   74.5  32.3594
 34521.0 2025/06/19 08:00:01   3.32471   7.3897   74.0  32.3605
 34522.0 2025/06/19 08:15:01   3.32712   7.4333   74.4  32.3457
 34523.0 2025/06/19 08:30:01   3.32565   7.4048   74.0  32.3566
 34524.0 2025/06/19 08:45:01   3.32467   7.3841   73.8  32.3654
 34525.0 2025/06/19 09:00:01   3.31995   7.2724   73.6  32.4189
 34526.0 2025/06/19 09:15:01   3.31820   7.2268   73.5  32.4428
 34527.0 2025/06/19 09:30:01   3.31882   7.2365   73.7  32.4402
 34528.0 2025/06/19 09:45:01   3.31820   7.2174   73.8  32.4514
 34529.0 2025/06/19 10:00:01   3.31735   7.1940   73.7  32.4643
 34530.0 2025/06/19 10:15:01   3.31484   7.1051   73.6  32.5206
 34531.0 2025/06/19 10:30:01   3.31407   7.0743   74.2  32.5411
 34532.0 2025/06/19 10:45:01   3.31367   7.0597   74.0  32.5506
 34533.0 2025/06/19 11:00:01   3.31323   7.0401   74.2  32.5643
 34534.0 2025/06/19 11:15:01   3.31296   7.0322   74.2  32.5687
 34535.0 2025/06/19 11:30:01   3.31262   7.0150   74.4  32.5811
 34536.0 2025/06/19 11:45:01   3.31334   7.0566   74.8  32.5495
 34537.0 2025/06/19 12:00:01   3.31561   6.9836   74.7  32.6434
 34538.0 2025/06/19 12:15:01   3.31916   7.0084   75.5  32.6583
 34539.0 2025/06/19 12:30:01   3.32316   7.0667   75.6  32.6466
 34540.0 2025/06/19 12:45:01   3.33022   7.1269   75.8  32.6664
 34541.0 2025/06/19 13:00:01   3.33201   7.2186   75.9  32.5991
 34542.0 2025/06/19 13:15:01   3.32896   7.0817   75.5  32.6957
 34543.0 2025/06/19 13:30:01   3.32930   7.0909   75.8  32.6905
 34544.0 2025/06/19 13:45:01   3.32642   7.0054   75.7  32.7403
 34545.0 2025/06/19 14:00:01   3.32429   6.9257   76.0  32.7927
 34546.0 2025/06/19 14:15:01   3.32150   6.8501   75.9  32.8344
 34547.0 2025/06/19 14:30:01   3.31191   6.6511   75.9  32.9197
 34548.0 2025/06/19 14:45:01   3.31599   6.7043   76.5  32.9133
 34549.0 2025/06/19 15:00:01   3.31567   6.7348   76.4  32.8805
 34550.0 2025/06/19 15:15:01   3.32662   7.0237   76.8  32.7245
 34551.0 2025/06/19 15:30:01   3.32737   7.0386   76.6  32.7187
 34552.0 2025/06/19 15:45:01   3.32628   7.0263   76.4  32.7186
 34553.0 2025/06/19 16:00:01   3.32322   6.9842   76.0  32.7253
 34554.0 2025/06/19 16:15:01   3.31902   6.9929   76.3  32.6710
 34555.0 2025/06/19 16:30:01   3.31619   6.9733   75.8  32.6590
 34556.0 2025/06/19 16:45:01   3.31198   6.7789   75.8  32.7981
 34557.0 2025/06/19 17:00:01   3.30896   6.7371   76.0  32.8047
 34558.0 2025/06/19 17:15:01   3.30926   6.7905   75.9  32.7570
 34559.0 2025/06/19 17:30:01   3.30926   6.7895   75.6  32.7582
 34560.0 2025/06/19 17:45:01   3.30927   6.8057   75.6  32.7428
 34561.0 2025/06/19 18:00:01   3.30950   6.8500   75.6  32.7031
 34562.0 2025/06/19 18:15:01   3.30974   6.8664   75.3  32.6902
 34563.0 2025/06/19 18:30:01   3.31006   6.8855   75.2  32.6756
 34564.0 2025/06/19 18:45:01   3.31049   6.9057   75.0  32.6612
 34565.0 2025/06/19 19:00:01   3.31166   6.9705   74.9  32.6126
 34566.0 2025/06/19 19:15:01   3.31378   7.0635   74.8  32.5478
 34567.0 2025/06/19 19:30:01   3.31506   7.1022   74.5  32.5253
 34568.0 2025/06/19 19:45:01   3.31564   7.1247   74.2  32.5106
 34569.0 2025/06/19 20:00:01   3.31672   7.1620   74.2  32.4872
 34570.0 2025/06/19 20:15:01   3.31743   7.1708   74.2  32.4867
 34571.0 2025/06/19 20:30:01   3.32276   7.2954   74.1  32.4275
 34572.0 2025/06/19 20:45:01   3.33000   7.4732   74.2  32.3396
 34573.0 2025/06/19 21:00:01   3.33319   7.5499   74.0  32.3026
 34574.0 2025/06/19 21:15:01   3.33025   7.4926   73.5  32.3245
 34575.0 2025/06/19 21:30:01   3.32780   7.4340   73.4  32.3527
 34576.0 2025/06/19 21:45:01   3.32591   7.3885   73.4  32.3749
 34577.0 2025/06/19 22:00:01   3.32371   7.3226   73.4  32.4127
 34578.0 2025/06/19 22:15:01   3.32281   7.2981   73.8  32.4258
 34579.0 2025/06/19 22:30:01   3.31953   7.2179   74.2  32.4652
 34580.0 2025/06/19 22:45:01   3.31466   7.0583   73.7  32.5629
 34581.0 2025/06/19 23:00:01   3.31899   7.2034   74.6  32.4728
 34582.0 2025/06/19 23:15:01   3.31497   7.0718   74.3  32.5532
 34583.0 2025/06/19 23:30:01   3.31383   7.0372   74.4  32.5735
 34584.0 2025/06/19 23:45:01   3.31293   7.0080   74.6  32.5912
 34585.0 2025/06/20 00:00:01   3.31122   6.9542   74.7  32.6234
 34586.0 2025/06/20 00:15:01   3.31169   6.9655   75.1  32.6175
 34587.0 2025/06/20 00:30:01   3.31283   6.9773   75.4  32.6187
 34588.0 2025/06/20 00:45:01   3.32584   7.0692   76.1  32.6732
 34589.0 2025/06/20 01:00:01   3.32881   7.0831   75.8  32.6926
 34590.0 2025/06/20 01:15:01   3.32670   7.0196   75.6  32.7299
 34591.0 2025/06/20 01:30:01   3.33016   7.1250   76.5  32.6673
 34592.0 2025/06/20 01:45:01   3.32918   7.1098   76.3  32.6710
 34593.0 2025/06/20 02:00:01   3.32792   7.0644   76.1  32.7004
 34594.0 2025/06/20 02:15:01   3.32639   6.9891   76.2  32.7552
 34595.0 2025/06/20 02:30:01   3.32865   7.0765   76.9  32.6965
 34596.0 2025/06/20 02:45:01   3.32822   7.0418   76.7  32.7249
 34597.0 2025/06/20 03:00:01   3.32947   7.0937   77.2  32.6890
 34598.0 2025/06/20 03:15:01   3.32966   7.1159   77.3  32.6700
 34599.0 2025/06/20 03:30:01   3.32967   7.1154   77.2  32.6707
 34600.0 2025/06/20 03:45:01   3.32976   7.1144   77.3  32.6725
 34601.0 2025/06/20 04:00:01   3.32906   7.0932   76.9  32.6852
 34602.0 2025/06/20 04:15:01   3.32729   7.0462   76.8  32.7104
 34603.0 2025/06/20 04:30:01   3.32633   7.0092   76.8  32.7351
 34604.0 2025/06/20 04:45:01   3.32438   6.9677   76.7  32.7533
 34605.0 2025/06/20 05:00:01   3.31970   6.8817   76.6  32.7841
 34606.0 2025/06/20 05:15:01   3.31199   6.7491   76.6  32.8263
 34607.0 2025/06/20 05:30:01   3.30934   6.7276   76.5  32.8177
 34608.0 2025/06/20 05:45:01   3.30926   6.7249   76.6  32.8195
 34609.0 2025/06/20 06:00:01   3.30961   6.7836   76.9  32.7670
 34610.0 2025/06/20 06:15:01   3.31046   6.8914   76.6  32.6737
 34611.0 2025/06/20 06:30:01   3.31095   6.9234   76.4  32.6488
 34612.0 2025/06/20 06:45:01   3.31164   6.9536   76.2  32.6278
 34613.0 2025/06/20 07:00:01   3.31273   6.9976   76.0  32.5981
 34614.0 2025/06/20 07:15:01   3.31776   7.1746   75.9  32.4859
 34615.0 2025/06/20 07:30:01   3.31900   7.2038   75.6  32.4721
 34616.0 2025/06/20 07:45:01   3.31983   7.2284   75.3  32.4582
 34617.0 2025/06/20 08:00:01   3.32078   7.2611   75.1  32.4378
 34618.0 2025/06/20 08:15:01   3.32175   7.2781   74.9  32.4325
 34619.0 2025/06/20 08:30:01   3.32322   7.3171   74.8  32.4119
 34620.0 2025/06/20 08:45:01   3.32494   7.3617   74.5  32.3889
 34621.0 2025/06/20 09:00:01   3.32836   7.4618   74.5  32.3323
 34622.0 2025/06/20 09:15:01   3.32934   7.4706   74.2  32.3349
 34623.0 2025/06/20 09:30:01   3.32181   7.2929   73.4  32.4200
 34624.0 2025/06/20 09:45:01   3.32401   7.3581   73.4  32.3828
 34625.0 2025/06/20 10:00:01   3.32989   7.4923   73.7  32.3209
 34626.0 2025/06/20 10:15:01   3.32614   7.3923   73.4  32.3737
 34627.0 2025/06/20 10:30:01   3.32344   7.3330   73.4  32.4000
 34628.0 2025/06/20 10:45:01   3.32095   7.2637   73.2  32.4381
 34629.0 2025/06/20 11:00:01   3.32006   7.2420   73.4  32.4488
 34630.0 2025/06/20 11:15:01   3.31942   7.2172   73.5  32.4650
 34631.0 2025/06/20 11:30:01   3.31806   7.1786   73.4  32.4865
 34632.0 2025/06/20 11:45:01   3.31802   7.1773   73.7  32.4873
 34633.0 2025/06/20 12:00:01   3.31682   7.1385   73.8  32.5106
 34634.0 2025/06/20 12:15:01   3.31759   7.1521   74.2  32.5060
 34635.0 2025/06/20 12:30:01   3.32859   7.3144   74.9  32.4725
 34636.0 2025/06/20 12:45:01   3.33017   7.3318   75.0  32.4732
 34637.0 2025/06/20 13:00:01   3.33231   7.2861   74.4  32.5395
 34638.0 2025/06/20 13:15:01   3.32613   7.1186   74.4  32.6304
 34639.0 2025/06/20 13:30:01   3.33014   7.1378   74.9  32.6556
 34640.0 2025/06/20 13:45:01   3.32922   7.0972   75.0  32.6840
 34641.0 2025/06/20 14:00:01   3.32917   7.0905   75.2  32.6897
 34642.0 2025/06/20 14:15:01   3.32699   6.9746   75.2  32.7761
 34643.0 2025/06/20 14:30:01   3.32567   6.9170   75.4  32.8164
 34644.0 2025/06/20 14:45:01   3.32472   6.8858   75.7  32.8357
 34645.0 2025/06/20 15:00:01   3.32443   6.8731   75.9  32.8445
 34646.0 2025/06/20 15:15:01   3.32451   6.8875   76.1  32.8316
 34647.0 2025/06/20 15:30:01   3.32473   6.8919   76.1  32.8297
 34648.0 2025/06/20 15:45:01   3.32946   7.0805   76.7  32.7016
 34649.0 2025/06/20 16:00:01   3.33105   7.1484   76.6  32.6547
 34650.0 2025/06/20 16:15:01   3.33132   7.1305   76.7  32.6746
 34651.0 2025/06/20 16:30:01   3.33312   7.2295   76.7  32.6006
 34652.0 2025/06/20 16:45:01   3.32904   7.0301   76.0  32.7453
 34653.0 2025/06/20 17:00:01   3.32769   6.9986   76.1  32.7604
 34654.0 2025/06/20 17:15:01   3.33130   7.1323   76.6  32.6727
 34655.0 2025/06/20 17:30:01   3.33094   7.1325   76.1  32.6688
 34656.0 2025/06/20 17:45:01   3.33118   7.1658   76.1  32.6399
 34657.0 2025/06/20 18:00:01   3.33000   7.1314   75.7  32.6598
 34658.0 2025/06/20 18:15:01   3.33004   7.1289   75.6  32.6626
 34659.0 2025/06/20 18:30:01   3.33051   7.1559   75.7  32.6423
 34660.0 2025/06/20 18:45:01   3.33073   7.1724   75.6  32.6290
 34661.0 2025/06/20 19:00:01   3.33068   7.1941   75.6  32.6080
 34662.0 2025/06/20 19:15:01   3.32930   7.1900   75.4  32.5969
 34663.0 2025/06/20 19:30:01   3.32523   7.1799   75.1  32.5624
 34664.0 2025/06/20 19:45:01   3.32735   7.1587   74.8  32.6056
 34665.0 2025/06/20 20:00:01   3.31733   7.1489   74.7  32.5060
 34666.0 2025/06/20 20:15:01   3.31643   7.1124   74.7  32.5305
 34667.0 2025/06/20 20:30:01   3.31706   7.1324   74.4  32.5187
 34668.0 2025/06/20 20:45:01   3.31795   7.1515   74.4  32.5105
 34669.0 2025/06/20 21:00:01   3.31863   7.1522   74.3  32.5172
 34670.0 2025/06/20 21:15:01   3.31860   7.1392   73.9  32.5293
 34671.0 2025/06/20 21:30:01   3.31926   7.1704   74.2  32.5069
 34672.0 2025/06/20 21:45:01   3.31994   7.1802   74.2  32.5051
 34673.0 2025/06/20 22:00:01   3.31975   7.2225   74.2  32.4633
 34674.0 2025/06/20 22:15:01   3.32351   7.3193   74.3  32.4131
 34675.0 2025/06/20 22:30:01   3.31896   7.1765   73.6  32.4982
 34676.0 2025/06/20 22:45:01   3.33521   7.5516   74.5  32.3225
 34677.0 2025/06/20 23:00:01   3.33897   7.6115   74.4  32.3074
 34678.0 2025/06/20 23:15:01   3.33578   7.5528   73.9  32.3278
 34679.0 2025/06/20 23:30:01   3.33151   7.4721   74.0  32.3569
 34680.0 2025/06/20 23:45:01   3.32236   7.2785   74.0  32.4391
 34681.0 2025/06/21 00:00:01   3.31853   7.1355   74.2  32.5319
 34682.0 2025/06/21 00:15:01   3.31375   7.0299   74.4  32.5795
 34683.0 2025/06/21 00:30:01   3.31453   7.0770   74.5  32.5434
 34684.0 2025/06/21 00:45:01   3.31169   6.9470   74.6  32.6353
 34685.0 2025/06/21 01:00:01   3.31406   6.9938   75.0  32.6167
 34686.0 2025/06/21 01:15:01   3.31205   6.9191   75.0  32.6656
 34687.0 2025/06/21 01:30:01   3.31126   6.8662   75.3  32.7072
 34688.0 2025/06/21 01:45:01   3.31125   6.8507   75.6  32.7217
 34689.0 2025/06/21 02:00:01   3.31294   6.8324   75.7  32.7574
 34690.0 2025/06/21 02:15:01   3.31701   6.8555   76.0  32.7800
 34691.0 2025/06/21 02:30:01   3.31575   6.8338   76.1  32.7867
 34692.0 2025/06/21 02:45:01   3.31886   6.7832   76.3  32.8693
 34693.0 2025/06/21 03:00:01   3.31785   6.7316   76.2  32.9077
 34694.0 2025/06/21 03:15:01   3.31875   6.7117   76.5  32.9366
 34695.0 2025/06/21 03:30:01   3.32075   6.7828   77.3  32.8899
 34696.0 2025/06/21 03:45:01   3.31733   6.8208   77.3  32.8160
 34697.0 2025/06/21 04:00:01   3.31791   6.8705   77.5  32.7748
 34698.0 2025/06/21 04:15:01   3.31921   6.9166   77.6  32.7450
 34699.0 2025/06/21 04:30:01   3.32344   6.9822   77.6  32.7289
 34700.0 2025/06/21 04:45:01   3.32313   7.0135   77.6  32.6959
 34701.0 2025/06/21 05:00:01   3.32165   7.0153   77.5  32.6780
 34702.0 2025/06/21 05:15:01   3.31919   6.9855   77.2  32.6795
 34703.0 2025/06/21 05:30:01   3.31766   6.9665   77.0  32.6810
 34704.0 2025/06/21 05:45:01   3.31813   6.9385   76.9  32.7128
 34705.0 2025/06/21 06:00:01   3.31370   6.9011   76.8  32.7000
 34706.0 2025/06/21 06:15:01   3.31231   6.9864   77.0  32.6037
 34707.0 2025/06/21 06:30:01   3.31139   6.9106   76.7  32.6655
 34708.0 2025/06/21 06:45:01   3.31203   6.9752   76.8  32.6112
 34709.0 2025/06/21 07:00:01   3.31165   6.9629   76.5  32.6190
 34710.0 2025/06/21 07:15:01   3.31196   6.9614   76.3  32.6238
 34711.0 2025/06/21 07:30:01   3.31396   6.9999   76.3  32.6092
 34712.0 2025/06/21 07:45:01   3.31442   7.0000   76.1  32.6142
 34713.0 2025/06/21 08:00:01   3.31937   7.0685   75.9  32.6034
 34714.0 2025/06/21 08:15:01   3.31998   7.0676   75.5  32.6112
 34715.0 2025/06/21 08:30:01   3.32266   7.1305   75.4  32.5809
 34716.0 2025/06/21 08:45:01   3.32267   7.1286   75.1  32.5830
 34717.0 2025/06/21 09:00:01   3.32329   7.1527   74.8  32.5671
 34718.0 2025/06/21 09:15:01   3.32340   7.1622   74.6  32.5594
 34719.0 2025/06/21 09:30:01   3.32339   7.1792   74.4  32.5434
 34720.0 2025/06/21 09:45:01   3.32353   7.1976   74.2  32.5277
 34721.0 2025/06/21 10:00:01   3.32625   7.3173   74.1  32.4448
 34722.0 2025/06/21 10:15:01   3.32657   7.3275   73.8  32.4388
 34723.0 2025/06/21 10:30:01   3.32587   7.3169   73.4  32.4413
 34724.0 2025/06/21 10:45:01   3.32539   7.3098   73.2  32.4429
 34725.0 2025/06/21 11:00:01   3.32548   7.3176   73.1  32.4367
 34726.0 2025/06/21 11:15:01   3.32524   7.3118   73.3  32.4394
 34727.0 2025/06/21 11:30:01   3.32498   7.3037   73.0  32.4442
 34728.0 2025/06/21 11:45:01   3.32569   7.2828   72.8  32.4717
 34729.0 2025/06/21 12:00:01   3.32607   7.3047   73.1  32.4550
 34730.0 2025/06/21 12:15:01   3.32678   7.3294   73.3  32.4396
 34731.0 2025/06/21 12:30:01   3.32760   7.3446   73.2  32.4343
 34732.0 2025/06/21 12:45:01   3.32793   7.3530   73.3  32.4299
 34733.0 2025/06/21 13:00:01   3.32872   7.3972   73.9  32.3968
 34734.0 2025/06/21 13:15:01   3.32729   7.2500   73.5  32.5196
 34735.0 2025/06/21 13:30:01   3.32772   7.2834   74.0  32.4925
 34736.0 2025/06/21 13:45:01   3.32522   7.2655   74.2  32.4822
 34737.0 2025/06/21 14:00:01   3.31837   7.1135   73.9  32.5511
 34738.0 2025/06/21 14:15:01   3.31108   6.7910   74.3  32.7773
 34739.0 2025/06/21 14:30:01   3.31182   6.7552   74.6  32.8195
 34740.0 2025/06/21 14:45:01   3.31471   6.7746   75.1  32.8325
 34741.0 2025/06/21 15:00:01   3.31511   6.7397   75.1  32.8704
 34742.0 2025/06/21 15:15:01   3.32069   6.7980   75.6  32.8755
 34743.0 2025/06/21 15:30:01   3.32184   6.8239   75.9  32.8632
 34744.0 2025/06/21 15:45:01   3.32063   6.8413   76.0  32.8332
 34745.0 2025/06/21 16:00:01   3.32002   6.8556   76.2  32.8128
 34746.0 2025/06/21 16:15:01   3.31987   6.8550   76.1  32.8118
 34747.0 2025/06/21 16:30:01   3.32093   6.8425   76.0  32.8353
 34748.0 2025/06/21 16:45:01   3.31925   6.8666   76.3  32.7937
 34749.0 2025/06/21 17:00:01   3.31618   6.9186   76.5  32.7105
 34750.0 2025/06/21 17:15:01   3.31557   6.9712   76.6  32.6539
 34751.0 2025/06/21 17:30:01   3.31509   6.9386   76.3  32.6797
 34752.0 2025/06/21 17:45:01   3.31429   6.9501   76.2  32.6601
 34753.0 2025/06/21 18:00:01   3.31764   7.0750   76.8  32.5780
 34754.0 2025/06/21 18:15:01   3.31657   7.0125   76.4  32.6258
 34755.0 2025/06/21 18:30:01   3.31451   6.9354   75.9  32.6765
 34756.0 2025/06/21 18:45:01   3.31280   6.9110   76.1  32.6810
 34757.0 2025/06/21 19:00:01   3.31328   6.8506   75.8  32.7439
 34758.0 2025/06/21 19:15:01   3.31459   6.9271   75.9  32.6853
 34759.0 2025/06/21 19:30:01   3.31123   6.8107   75.7  32.7595
 34760.0 2025/06/21 19:45:01   3.31352   6.8756   75.8  32.7228
 34761.0 2025/06/21 20:00:01   3.31396   6.8872   75.7  32.7165
 34762.0 2025/06/21 20:15:01   3.31338   6.8700   75.3  32.7267
 34763.0 2025/06/21 20:30:01   3.31326   6.8700   75.2  32.7255
 34764.0 2025/06/21 20:45:01   3.31301   6.8662   75.0  32.7264
 34765.0 2025/06/21 21:00:01   3.31254   6.8486   74.8  32.7381
 34766.0 2025/06/21 21:15:01   3.31135   6.7945   74.5  32.7769
 34767.0 2025/06/21 21:30:01   3.31271   6.8695   74.9  32.7200
 34768.0 2025/06/21 21:45:01   3.31408   7.0098   74.9  32.6019
 34769.0 2025/06/21 22:00:01   3.31167   6.8984   74.0  32.6816
 34770.0 2025/06/21 22:15:01   3.31661   7.0470   74.5  32.5944
 34771.0 2025/06/21 22:30:01   3.31643   7.0560   74.3  32.5841
 34772.0 2025/06/21 22:45:01   3.32146   7.2064   74.5  32.4968
 34773.0 2025/06/21 23:00:01   3.32387   7.3151   74.5  32.4210
 34774.0 2025/06/21 23:15:01   3.32282   7.2535   74.0  32.4676
 34775.0 2025/06/21 23:30:01   3.32285   7.2559   74.1  32.4655
 34776.0 2025/06/21 23:45:01   3.32255   7.2467   74.0  32.4710
 34777.0 2025/06/22 00:00:01   3.32021   7.1702   73.8  32.5177
 34778.0 2025/06/22 00:15:01   3.31989   7.1737   74.1  32.5108
 34779.0 2025/06/22 00:30:01   3.31922   7.1538   74.1  32.5222
 34780.0 2025/06/22 00:45:01   3.32171   7.2615   74.8  32.4476
 34781.0 2025/06/22 01:00:01   3.31938   7.1679   74.3  32.5105
 34782.0 2025/06/22 01:15:01   3.31832   7.1245   74.5  32.5398
 34783.0 2025/06/22 01:30:01   3.31875   7.1411   75.1  32.5286
 34784.0 2025/06/22 01:45:01   3.32048   7.2195   75.7  32.4733
 34785.0 2025/06/22 02:00:01   3.31606   6.9990   75.2  32.6336
 34786.0 2025/06/22 02:15:01   3.31522   6.9767   75.5  32.6453
 34787.0 2025/06/22 02:30:01   3.31596   7.0177   76.0  32.6143
 34788.0 2025/06/22 02:45:01   3.31260   6.8621   75.7  32.7255
 34789.0 2025/06/22 03:00:01   3.30935   6.7155   75.9  32.8297
 34790.0 2025/06/22 03:15:01   3.31003   6.7673   76.2  32.7875
 34791.0 2025/06/22 03:30:01   3.30962   6.7288   76.3  32.8198
 34792.0 2025/06/22 03:45:01   3.30965   6.7215   76.5  32.8270
 34793.0 2025/06/22 04:00:01   3.30958   6.7120   76.7  32.8352
 34794.0 2025/06/22 04:15:01   3.30869   6.6930   76.8  32.8435
 34795.0 2025/06/22 04:30:01   3.30793   6.6614   77.0  32.8655
 34796.0 2025/06/22 04:45:01   3.30805   6.6565   77.2  32.8713
 34797.0 2025/06/22 05:00:01   3.30852   6.7420   77.7  32.7944
 34798.0 2025/06/22 05:15:01   3.30771   6.7602   77.7  32.7681
 34799.0 2025/06/22 05:30:01   3.30794   6.7689   77.7  32.7623
 34800.0 2025/06/22 05:45:01   3.30924   6.7798   77.8  32.7662
 34801.0 2025/06/22 06:00:01   3.31129   6.8150   77.8  32.7549
 34802.0 2025/06/22 06:15:01   3.31131   6.9204   78.0  32.6548
 34803.0 2025/06/22 06:30:01   3.31611   7.0235   77.7  32.6096
 34804.0 2025/06/22 06:45:01   3.31389   6.9048   77.1  32.6984
 34805.0 2025/06/22 07:00:01   3.31392   6.8992   77.0  32.7040
 34806.0 2025/06/22 07:15:01   3.31229   6.8514   76.8  32.7317
 34807.0 2025/06/22 07:30:01   3.31172   6.7952   76.6  32.7792
 34808.0 2025/06/22 07:45:01   3.31387   6.8257   76.7  32.7736
 34809.0 2025/06/22 08:00:01   3.31382   6.7823   76.3  32.8147
 34810.0 2025/06/22 08:15:01   3.31246   6.7621   76.1  32.8191
 34811.0 2025/06/22 08:30:01   3.31362   6.8062   76.2  32.7898
 34812.0 2025/06/22 08:45:01   3.31511   6.8462   76.2  32.7680
 34813.0 2025/06/22 09:00:01   3.31570   6.8718   75.7  32.7503
 34814.0 2025/06/22 09:15:01   3.31586   6.8849   75.5  32.7396
 34815.0 2025/06/22 09:30:01   3.31631   6.9405   75.3  32.6917
 34816.0 2025/06/22 09:45:01   3.31612   6.8960   74.4  32.7323
 34817.0 2025/06/22 10:00:01   3.31760   7.1080   74.7  32.5475
 34818.0 2025/06/22 10:15:01   3.31833   7.1372   74.4  32.5280
 34819.0 2025/06/22 10:30:01   3.32022   7.1993   74.2  32.4902
 34820.0 2025/06/22 10:45:01   3.32038   7.1994   73.9  32.4921
 34821.0 2025/06/22 11:00:01   3.32072   7.2102   73.6  32.4856
 34822.0 2025/06/22 11:15:01   3.32116   7.2238   73.5  32.4777
 34823.0 2025/06/22 11:30:01   3.32203   7.2488   73.3  32.4637
 34824.0 2025/06/22 11:45:01   3.32224   7.2544   73.1  32.4609
 34825.0 2025/06/22 12:00:01   3.32252   7.2642   73.0  32.4547
 34826.0 2025/06/22 12:15:01   3.32290   7.2788   72.9  32.4452
 34827.0 2025/06/22 12:30:01   3.32336   7.2924   72.9  32.4375
 34828.0 2025/06/22 12:45:01   3.32329   7.2933   72.9  32.4358
 34829.0 2025/06/22 13:00:01   3.32358   7.3038   72.9  32.4290
 34830.0 2025/06/22 13:15:01   3.32441   7.3323   73.2  32.4112
 34831.0 2025/06/22 13:30:01   3.32346   7.3046   73.1  32.4270
 34832.0 2025/06/22 13:45:01   3.32210   7.2622   73.0  32.4520
 34833.0 2025/06/22 14:00:01   3.32271   7.2772   73.4  32.4443
 34834.0 2025/06/22 14:15:01   3.31921   7.1713   73.3  32.5060
 34835.0 2025/06/22 14:30:01   3.31616   7.0386   73.8  32.5978
 34836.0 2025/06/22 14:45:01   3.31311   6.8857   73.8  32.7095
 34837.0 2025/06/22 15:00:01   3.31227   6.8518   74.1  32.7324
 34838.0 2025/06/22 15:15:01   3.31225   6.8594   74.3  32.7249
 34839.0 2025/06/22 15:30:01   3.31110   6.8029   74.4  32.7661
 34840.0 2025/06/22 15:45:01   3.30892   6.6792   74.5  32.8604
 34841.0 2025/06/22 16:00:01   3.31051   6.8030   75.5  32.7590
 34842.0 2025/06/22 16:15:01   3.30963   6.7095   75.0  32.8390
 34843.0 2025/06/22 16:30:01   3.30920   6.6914   75.3  32.8514
 34844.0 2025/06/22 16:45:01   3.30946   6.7074   75.8  32.8388
 34845.0 2025/06/22 17:00:01   3.30929   6.7060   75.7  32.8383
 34846.0 2025/06/22 17:15:01   3.30949   6.7238   75.8  32.8234
 34847.0 2025/06/22 17:30:01   3.31064   6.7963   76.5  32.7663
 34848.0 2025/06/22 17:45:01   3.31133   6.8632   76.6  32.7101
 34849.0 2025/06/22 18:00:01   3.31319   6.9272   76.7  32.6696
 34850.0 2025/06/22 18:15:01   3.31570   7.0222   76.8  32.6068
 34851.0 2025/06/22 18:30:01   3.31537   7.0028   76.6  32.6217
 34852.0 2025/06/22 18:45:01   3.31449   6.9484   76.3  32.6638
 34853.0 2025/06/22 19:00:01   3.31192   6.8301   76.1  32.7484
 34854.0 2025/06/22 19:15:01   3.31321   6.8342   76.5  32.7584
 34855.0 2025/06/22 19:30:01   3.31503   6.7821   76.3  32.8282
 34856.0 2025/06/22 19:45:01   3.31506   6.7812   76.2  32.8295
 34857.0 2025/06/22 20:00:01   3.31563   6.7904   76.3  32.8270
 34858.0 2025/06/22 20:15:01   3.31527   6.7853   75.9  32.8280
 34859.0 2025/06/22 20:30:01   3.31493   6.8848   76.5  32.7290
 34860.0 2025/06/22 20:45:01   3.31543   6.9093   76.3  32.7112
 34861.0 2025/06/22 21:00:01   3.31533   6.8890   75.8  32.7297
 34862.0 2025/06/22 21:15:01   3.31557   6.8689   75.8  32.7516
 34863.0 2025/06/22 21:30:01   3.31543   6.9246   75.4  32.6971
 34864.0 2025/06/22 21:45:01   3.31584   6.9454   75.6  32.6818
 34865.0 2025/06/22 22:00:01   3.31563   6.9176   75.1  32.7062
 34866.0 2025/06/22 22:15:01   3.31582   6.9638   75.3  32.6643
 34867.0 2025/06/22 22:30:01   3.31651   7.0284   75.2  32.6106
 34868.0 2025/06/22 22:45:01   3.31659   7.0410   74.8  32.5997
 34869.0 2025/06/22 23:00:01   3.31703   7.0574   74.8  32.5890
 34870.0 2025/06/22 23:15:01   3.31801   7.1150   74.8  32.5452
 34871.0 2025/06/22 23:30:01   3.31778   7.1123   74.3  32.5455
 34872.0 2025/06/22 23:45:01   3.32359   7.2841   74.8  32.4468
 34873.0 2025/06/23 00:00:01   3.32181   7.2427   74.3  32.4665
 34874.0 2025/06/23 00:15:01   3.32587   7.3409   74.5  32.4184
 34875.0 2025/06/23 00:30:01   3.32580   7.3313   74.1  32.4267
 34876.0 2025/06/23 00:45:01   3.32023   7.2180   73.8  32.4729
 34877.0 2025/06/23 01:00:01   3.31929   7.1851   74.0  32.4935
 34878.0 2025/06/23 01:15:01   3.31951   7.1901   74.2  32.4911
 34879.0 2025/06/23 01:30:01   3.31863   7.1445   74.3  32.5244
 34880.0 2025/06/23 01:45:01   3.31976   7.1955   74.6  32.4885
 34881.0 2025/06/23 02:00:01   3.31933   7.1784   74.6  32.5001
 34882.0 2025/06/23 02:15:01   3.32216   7.2433   75.3  32.4694
 34883.0 2025/06/23 02:30:01   3.32428   7.3094   75.5  32.4302
 34884.0 2025/06/23 02:45:01   3.32170   7.2166   75.2  32.4895
 34885.0 2025/06/23 03:00:01   3.31816   7.0974   75.5  32.5632
 34886.0 2025/06/23 03:15:01   3.31315   6.9131   75.8  32.6830
 34887.0 2025/06/23 03:30:01   3.31318   6.9043   76.1  32.6915
 34888.0 2025/06/23 03:45:01   3.31024   6.7189   76.1  32.8361
 34889.0 2025/06/23 04:00:01   3.31004   6.6614   76.3  32.8891
 34890.0 2025/06/23 04:15:01   3.31076   6.6833   76.5  32.8758
 34891.0 2025/06/23 04:30:01   3.31187   6.7836   77.1  32.7917
 34892.0 2025/06/23 04:45:01   3.31157   6.8017   77.2  32.7710
 34893.0 2025/06/23 05:00:01   3.31045   6.6544   76.7  32.9001
 34894.0 2025/06/23 05:15:01   3.30994   6.6180   77.1  32.9292
 34895.0 2025/06/23 05:30:01   3.31096   6.7014   77.8  32.8601
 34896.0 2025/06/23 05:45:01   3.31097   6.6220   77.3  32.9366
 34897.0 2025/06/23 06:00:01   3.31111   6.6904   77.7  32.8724
 34898.0 2025/06/23 06:15:01   3.31103   6.6420   77.7  32.9180
 34899.0 2025/06/23 06:30:01   3.31077   6.6642   77.7  32.8936
 34900.0 2025/06/23 06:45:01   3.31180   6.7727   78.2  32.8009
 34901.0 2025/06/23 07:00:01   3.31277   6.7872   78.0  32.7978
 34902.0 2025/06/23 07:15:01   3.31274   6.8045   78.0  32.7808
 34903.0 2025/06/23 07:30:01   3.31282   6.8328   77.9  32.7548
 34904.0 2025/06/23 07:45:01   3.31294   6.8351   77.7  32.7540
 34905.0 2025/06/23 08:00:01   3.31347   6.8721   77.7  32.7246
 34906.0 2025/06/23 08:15:01   3.31273   6.8413   77.2  32.7460
 34907.0 2025/06/23 08:30:01   3.31225   6.7635   76.8  32.8153
 34908.0 2025/06/23 08:45:01   3.31259   6.7910   77.1  32.7925
 34909.0 2025/06/23 09:00:01   3.31275   6.8169   77.0  32.7695
 34910.0 2025/06/23 09:15:01   3.31323   6.8580   76.8  32.7358
 34911.0 2025/06/23 09:30:01   3.31316   6.8706   76.3  32.7232
 34912.0 2025/06/23 09:45:01   3.31253   6.8546   75.9  32.7317
 34913.0 2025/06/23 10:00:01   3.31267   6.8724   75.9  32.7163
 34914.0 2025/06/23 10:15:01   3.31299   6.9132   75.7  32.6812
 34915.0 2025/06/23 10:30:01   3.31397   6.9628   75.5  32.6449
 34916.0 2025/06/23 10:45:01   3.31374   6.9694   74.9  32.6363
 34917.0 2025/06/23 11:00:01   3.31564   7.0267   74.8  32.6028
 34918.0 2025/06/23 11:15:01   3.31846   7.1505   74.6  32.5168
 34919.0 2025/06/23 11:30:01   3.32072   7.2249   74.2  32.4716
 34920.0 2025/06/23 11:45:01   3.32205   7.2685   73.9  32.4451
 34921.0 2025/06/23 12:00:01   3.32312   7.3008   73.5  32.4267
 34922.0 2025/06/23 12:15:01   3.32316   7.2976   73.1  32.4303
 34923.0 2025/06/23 12:30:01   3.32396   7.3073   73.0  32.4299
 34924.0 2025/06/23 12:45:01   3.32456   7.3230   72.9  32.4218
 34925.0 2025/06/23 13:00:01   3.32519   7.3483   72.8  32.4050
 34926.0 2025/06/23 13:15:01   3.32535   7.3566   72.4  32.3990
 34927.0 2025/06/23 13:30:01   3.32754   7.4298   72.8  32.3541
 34928.0 2025/06/23 13:45:01   3.32447   7.3215   72.1  32.4225
 34929.0 2025/06/23 14:00:01   3.32385   7.2871   72.2  32.4481
 34930.0 2025/06/23 14:15:01   3.32147   7.2407   72.5  32.4657
 34931.0 2025/06/23 14:30:01   3.32089   7.2095   72.4  32.4887
 34932.0 2025/06/23 14:45:01   3.32153   7.2390   73.0  32.4677
 34933.0 2025/06/23 15:00:01   3.31681   7.0282   73.0  32.6151
 34934.0 2025/06/23 15:15:01   3.31176   6.7631   73.2  32.8120
 34935.0 2025/06/23 15:30:01   3.31269   6.8263   73.8  32.7616
 34936.0 2025/06/23 15:45:01   3.31219   6.7712   73.7  32.8087
 34937.0 2025/06/23 16:00:01   3.31244   6.7587   74.4  32.8231
 34938.0 2025/06/23 16:15:01   3.31251   6.7787   74.7  32.8045
 34939.0 2025/06/23 16:30:01   3.31223   6.7722   74.7  32.8077
 34940.0 2025/06/23 16:45:01   3.31266   6.6822   74.7  32.8986
 34941.0 2025/06/23 17:00:01   3.31778   6.6913   75.3  32.9460
 34942.0 2025/06/23 17:15:01   3.31524   6.5524   75.0  33.0521
 34943.0 2025/06/23 17:30:01   3.31575   6.5499   75.5  33.0600
 34944.0 2025/06/23 17:45:01   3.31727   6.6146   76.0  33.0140
 34945.0 2025/06/23 18:00:01   3.31522   6.5324   75.5  33.0710
 34946.0 2025/06/23 18:15:01   3.31458   6.5058   75.9  33.0894
 34947.0 2025/06/23 18:30:01   3.31523   6.5376   76.3  33.0656
 34948.0 2025/06/23 18:45:01   3.31464   6.5180   76.2  33.0781
 34949.0 2025/06/23 19:00:01   3.31476   6.5275   76.5  33.0702
 34950.0 2025/06/23 19:15:01   3.31801   6.6137   77.0  33.0225
 34951.0 2025/06/23 19:30:01   3.31819   6.6161   76.8  33.0223
 34952.0 2025/06/23 19:45:01   3.32093   6.9129   77.2  32.7676
 34953.0 2025/06/23 20:00:01   3.32341   6.9314   77.0  32.7772
 34954.0 2025/06/23 20:15:01   3.32020   6.9562   76.9  32.7186
 34955.0 2025/06/23 20:30:01   3.31941   6.9821   77.0  32.6852
 34956.0 2025/06/23 20:45:01   3.31484   6.9305   76.8  32.6844
 34957.0 2025/06/23 21:00:01   3.31977   6.7596   76.1  32.9019
 34958.0 2025/06/23 21:15:01   3.31572   6.7256   76.2  32.8900
 34959.0 2025/06/23 21:30:01   3.31603   6.7508   76.3  32.8692
 34960.0 2025/06/23 21:45:01   3.31547   6.7938   76.5  32.8217
 34961.0 2025/06/23 22:00:01   3.31440   6.7987   76.3  32.8054
 34962.0 2025/06/23 22:15:01   3.31339   6.8074   76.1  32.7861
 34963.0 2025/06/23 22:30:01   3.31335   6.8352   75.9  32.7592
 34964.0 2025/06/23 22:45:01   3.31395   6.8859   75.8  32.7176
 34965.0 2025/06/23 23:00:01   3.31461   6.9268   75.6  32.6860
 34966.0 2025/06/23 23:15:01   3.31575   6.9825   75.5  32.6455
 34967.0 2025/06/23 23:30:01   3.31595   6.9977   75.1  32.6335
 34968.0 2025/06/23 23:45:01   3.31717   7.0494   75.1  32.5979
 34969.0 2025/06/24 00:00:01   3.31738   7.0628   74.9  32.5877
 34970.0 2025/06/24 00:15:01   3.31872   7.1131   74.8  32.5548
 34971.0 2025/06/24 00:30:01   3.31967   7.1475   74.7  32.5327
 34972.0 2025/06/24 00:45:01   3.32038   7.1701   74.6  32.5193
 34973.0 2025/06/24 01:00:01   3.31951   7.1399   74.0  32.5384
 34974.0 2025/06/24 01:15:01   3.31973   7.1461   74.1  32.5350
 34975.0 2025/06/24 01:30:01   3.32001   7.1593   74.2  32.5256
 34976.0 2025/06/24 01:45:01   3.31958   7.1621   73.9  32.5184
 34977.0 2025/06/24 02:00:01   3.32039   7.1734   74.4  32.5163
 34978.0 2025/06/24 02:15:01   3.32103   7.1951   74.3  32.5028
 34979.0 2025/06/24 02:30:01   3.32264   7.2286   74.6  32.4887
 34980.0 2025/06/24 02:45:01   3.32153   7.2005   74.5  32.5032
 34981.0 2025/06/24 03:00:01   3.31736   7.0452   74.4  32.6044
 34982.0 2025/06/24 03:15:01   3.31721   7.0295   74.7  32.6174
 34983.0 2025/06/24 03:30:01   3.31622   6.9854   75.0  32.6482
 34984.0 2025/06/24 03:45:01   3.31661   6.9959   75.5  32.6423
 34985.0 2025/06/24 04:00:01   3.31426   6.9132   75.6  32.6951
 34986.0 2025/06/24 04:15:01   3.31324   6.8545   75.6  32.7398
 34987.0 2025/06/24 04:30:01   3.31281   6.8342   75.9  32.7544
 34988.0 2025/06/24 04:45:01   3.31158   6.7721   76.1  32.8000
 34989.0 2025/06/24 05:00:01   3.31163   6.7177   76.3  32.8525
 34990.0 2025/06/24 05:15:01   3.31184   6.7005   76.6  32.8712
 34991.0 2025/06/24 05:30:01   3.31169   6.7138   76.8  32.8567
 34992.0 2025/06/24 05:45:01   3.31126   6.6280   76.9  32.9343
 34993.0 2025/06/24 06:00:01   3.31117   6.6168   77.2  32.9440
 34994.0 2025/06/24 06:15:01   3.31191   6.5717   77.3  32.9956
 34995.0 2025/06/24 06:30:01   3.31183   6.5527   77.5  33.0128
 34996.0 2025/06/24 06:45:01   3.31193   6.5580   77.6  33.0088
 34997.0 2025/06/24 07:00:01   3.31171   6.6179   78.0  32.9485
 34998.0 2025/06/24 07:15:01   3.31166   6.6380   78.1  32.9285
 34999.0 2025/06/24 07:30:01   3.31180   6.6398   78.0  32.9283
 35000.0 2025/06/24 07:45:01   3.31178   6.6513   78.0  32.9170
 35001.0 2025/06/24 08:00:01   3.31649   6.6813   78.1  32.9402
 35002.0 2025/06/24 08:15:01   3.31756   6.7021   78.2  32.9318
 35003.0 2025/06/24 08:30:01   3.31910   6.7190   78.0  32.9327
 35004.0 2025/06/24 08:45:01   3.32018   6.7852   77.8  32.8811
 35005.0 2025/06/24 09:00:01   3.32040   6.8476   77.9  32.8238
 35006.0 2025/06/24 09:15:01   3.31598   6.5683   77.2  33.0439
 35007.0 2025/06/24 09:30:01   3.31899   6.7589   77.2  32.8934
 35008.0 2025/06/24 09:45:01   3.32179   6.7850   77.1  32.8994
 35009.0 2025/06/24 10:00:01   3.31815   6.6666   76.7  32.9732
 35010.0 2025/06/24 10:15:01   3.32917   7.0043   77.0  32.7707
 35011.0 2025/06/24 10:30:01   3.32994   6.9963   76.4  32.7870
 35012.0 2025/06/24 10:45:01   3.33934   7.2922   76.1  32.6092
 35013.0 2025/06/24 11:00:01   3.32967   6.9912   75.3  32.7895
 35014.0 2025/06/24 11:15:01   3.31908   6.8337   75.0  32.8239
 35015.0 2025/06/24 11:30:01   3.31483   6.7565   74.4  32.8515
 35016.0 2025/06/24 11:45:01   3.31406   6.7714   74.5  32.8287
 35017.0 2025/06/24 12:00:01   3.31613   6.9397   74.6  32.5265
 35018.0 2025/06/24 12:15:01   3.31821   7.1079   73.6  32.5548
 35019.0 2025/06/24 12:30:01   3.31879   7.1292   73.2  32.5411
 35020.0 2025/06/24 12:45:01   3.32053   7.1915   73.3  32.5013
 35021.0 2025/06/24 13:00:01   3.35006   7.7253   73.3  32.3210
 35022.0 2025/06/24 13:15:01   3.36245   8.0042   73.1  32.1957
 35023.0 2025/06/24 13:30:01   3.35706   7.8936   72.1  32.2405
 35024.0 2025/06/24 13:45:01   3.35117   7.8205   72.4  32.2452
 35025.0 2025/06/24 14:00:01   3.33485   7.5777   72.0  32.2955
 35026.0 2025/06/24 14:15:01   3.33073   7.4321   71.8  32.3869
 35027.0 2025/06/24 14:30:01   3.32756   7.3833   72.2  32.3981
 35028.0 2025/06/24 14:45:01   3.32367   7.2779   71.8  32.4549
 35029.0 2025/06/24 15:00:01   3.32215   7.2391   72.1  32.4747
 35030.0 2025/06/24 15:15:01   3.32038   7.1844   72.1  32.5070
 35031.0 2025/06/24 15:30:01   3.31856   7.1133   72.4  32.5539
 35032.0 2025/06/24 15:45:01   3.31654   7.0379   73.1  32.6029
 35033.0 2025/06/24 16:00:01   3.31457   6.8665   72.7  32.7444
 35034.0 2025/06/24 16:15:01   3.31379   6.8137   73.0  32.7860
 35035.0 2025/06/24 16:30:01   3.31637   6.8106   73.6  32.8170
 35036.0 2025/06/24 16:45:01   3.31432   6.6039   73.6  32.9928
 35037.0 2025/06/24 17:00:01   3.31529   6.6187   73.6  32.9894
 35038.0 2025/06/24 17:15:01   3.32623   6.9221   74.8  32.8179
 35039.0 2025/06/24 17:30:01   3.32571   6.8791   74.4  32.8535
 35040.0 2025/06/24 17:45:01   3.33105   7.0736   75.5  32.7261
 35041.0 2025/06/24 18:00:01   3.32713   6.9057   75.2  32.8433
 35042.0 2025/06/24 18:15:01   3.32801   6.9308   75.3  32.8289
 35043.0 2025/06/24 18:30:01   3.32453   6.8220   75.4  32.8948
 35044.0 2025/06/24 18:45:01   3.32290   6.7645   75.6  32.9319
 35045.0 2025/06/24 19:00:01   3.32193   6.7448   76.1  32.9400
 35046.0 2025/06/24 19:15:01   3.32269   6.7754   76.4  32.9188
 35047.0 2025/06/24 19:30:01   3.31781   6.5600   76.1  33.0727
 35048.0 2025/06/24 19:45:01   3.31721   6.5577   76.5  33.0681
 35049.0 2025/06/24 20:00:01   3.31734   6.5544   76.5  33.0727
 35050.0 2025/06/24 20:15:01   3.31745   6.5502   76.7  33.0778
 35051.0 2025/06/24 20:30:01   3.31914   6.6280   77.2  33.0211
 35052.0 2025/06/24 20:45:01   3.31651   6.5375   76.7  33.0798
 35053.0 2025/06/24 21:00:01   3.31554   6.5202   76.7  33.0857
 35054.0 2025/06/24 21:15:01   3.31603   6.5383   76.8  33.0737
 35055.0 2025/06/24 21:30:01   3.31617   6.5418   77.0  33.0717
 35056.0 2025/06/24 21:45:01   3.31638   6.5529   76.9  33.0633
 35057.0 2025/06/24 22:00:01   3.32133   6.7298   77.2  32.9472
 35058.0 2025/06/24 22:15:01   3.32036   6.6700   76.8  32.9942
 35059.0 2025/06/24 22:30:01   3.31832   6.6327   76.3  33.0080
 35060.0 2025/06/24 22:45:01   3.31786   6.6263   76.2  33.0091
 35061.0 2025/06/24 23:00:01   3.31652   6.5889   75.9  33.0305
 35062.0 2025/06/24 23:15:01   3.31780   6.6366   75.9  32.9986
 35063.0 2025/06/24 23:30:01   3.32413   6.8380   76.2  32.8747
 35064.0 2025/06/24 23:45:01   3.31946   6.7081   75.2  32.9485
 35065.0 2025/06/25 00:00:01   3.32251   6.7856   75.5  32.9074
 35066.0 2025/06/25 00:15:01   3.32490   6.8326   75.3  32.8887
 35067.0 2025/06/25 00:30:01   3.32258   6.8171   74.8  32.8784
 35068.0 2025/06/25 00:45:01   3.32108   6.7935   74.4  32.8846
 35069.0 2025/06/25 01:00:01   3.33120   7.0597   74.9  32.7411
 35070.0 2025/06/25 01:15:01   3.33353   7.1411   74.8  32.6894
 35071.0 2025/06/25 01:30:01   3.33574   7.1930   74.5  32.6645
 35072.0 2025/06/25 01:45:01   3.33755   7.2513   74.1  32.6293
 35073.0 2025/06/25 02:00:01   3.34284   7.4396   74.1  32.5094
 35074.0 2025/06/25 02:15:01   3.34334   7.4470   74.0  32.5079
 35075.0 2025/06/25 02:30:01   3.35159   7.7023   74.6  32.3581
 35076.0 2025/06/25 02:45:01   3.34315   7.4118   73.7  32.5390
 35077.0 2025/06/25 03:00:01   3.34156   7.3755   73.9  32.5558
 35078.0 2025/06/25 03:15:01   3.33940   7.3127   73.9  32.5916
 35079.0 2025/06/25 03:30:01   3.33871   7.2749   74.3  32.6195
 35080.0 2025/06/25 03:45:01   3.33788   7.2628   74.2  32.6220
 35081.0 2025/06/25 04:00:01   3.33836   7.3027   75.1  32.5891
 35082.0 2025/06/25 04:15:01   3.33168   7.0972   75.0  32.7107
 35083.0 2025/06/25 04:30:01   3.32052   6.8332   74.7  32.8403
 35084.0 2025/06/25 04:45:01   3.32031   6.7568   75.4  32.9109
 35085.0 2025/06/25 05:00:01   3.32008   6.7250   75.5  32.9388
 35086.0 2025/06/25 05:15:01   3.31889   6.6221   75.6  33.0248
 35087.0 2025/06/25 05:30:01   3.31963   6.6875   76.2  32.9696
 35088.0 2025/06/25 05:45:01   3.31941   6.6667   76.7  32.9870
 35089.0 2025/06/25 06:00:01   3.31778   6.5772   76.4  33.0555
 35090.0 2025/06/25 06:15:01   3.32044   6.7096   77.2  32.9569
 35091.0 2025/06/25 06:30:01   3.32328   6.8071   77.2  32.8944
 35092.0 2025/06/25 06:45:01   3.32135   6.7419   77.1  32.9359
 35093.0 2025/06/25 07:00:01   3.31673   6.6431   77.4  32.9798
 35094.0 2025/06/25 07:15:01   3.31399   6.5790   77.3  33.0114
 35095.0 2025/06/25 07:30:01   3.31698   6.6320   78.0  32.9929
 35096.0 2025/06/25 07:45:01   3.32159   6.7460   78.5  32.9338
 35097.0 2025/06/25 08:00:01   3.31510   6.5957   77.9  33.0074
 35098.0 2025/06/25 08:15:01   3.32094   6.7203   78.5  32.9514
 35099.0 2025/06/25 08:30:01   3.31692   6.6099   78.4  33.0134
 35100.0 2025/06/25 08:45:01   3.32160   6.7407   78.4  32.9391
 35101.0 2025/06/25 09:00:01   3.32054   6.8492   78.5  32.8235
 35102.0 2025/06/25 09:15:01   3.32200   6.7953   78.2  32.8913
 35103.0 2025/06/25 09:30:01   3.32453   6.8304   78.0  32.8855
 35104.0 2025/06/25 09:45:01   3.31690   6.6310   77.2  32.9934
 35105.0 2025/06/25 10:00:01   3.32048   6.6948   77.6  32.9713
 35106.0 2025/06/25 10:15:01   3.32034   6.6820   77.3  32.9823
 35107.0 2025/06/25 10:30:01   3.32033   6.6885   77.3  32.9758
 35108.0 2025/06/25 10:45:01   3.32509   6.8869   77.6  32.8378
 35109.0 2025/06/25 11:00:01   3.32824   6.9903   77.3  32.7738
 35110.0 2025/06/25 11:15:01   3.32693   6.9435   76.8  32.8042
 35111.0 2025/06/25 11:30:01   3.32652   6.9377   76.3  32.8056
 35112.0 2025/06/25 11:45:01   3.32327   6.8594   75.4  32.8452
 35113.0 2025/06/25 12:00:01   3.32366   6.8685   75.6  32.8407
 35114.0 2025/06/25 12:15:01   3.32354   6.8709   75.2  32.8373
 35115.0 2025/06/25 12:30:01   3.32646   6.9581   75.0  32.7860
 35116.0 2025/06/25 12:45:01   3.34086   7.3761   75.2  32.5471
 35117.0 2025/06/25 13:00:01   3.33086   7.1244   73.5  32.6768
 35118.0 2025/06/25 13:15:01   3.32357   6.9483   73.3  32.7647
 35119.0 2025/06/25 13:30:01   3.33321   7.2115   74.0  32.6223
 35120.0 2025/06/25 13:45:01   3.34284   7.4747   72.6  32.4799
 35121.0 2025/06/25 14:00:01   3.35248   7.7380   73.0  32.3374
 35122.0 2025/06/25 14:15:01   3.36212   8.0012   73.0  32.1950
 35123.0 2025/06/25 14:30:01   3.36158   8.0256   72.7  32.1669
 35124.0 2025/06/25 14:45:01   3.33921   7.6658   72.7  32.2603
 35125.0 2025/06/25 15:00:01   3.32681   7.3384   71.7  32.4322
 35126.0 2025/06/25 15:15:01   3.33310   7.5019   72.5  32.3470
 35127.0 2025/06/25 15:30:01   3.31863   7.0945   71.7  32.5729
 35128.0 2025/06/25 15:45:01   3.31850   7.0839   72.5  32.5810
 35129.0 2025/06/25 16:00:01   3.32225   6.8291   72.0  32.8646
 35130.0 2025/06/25 16:15:01   3.32144   6.8616   72.4  32.8244
 35131.0 2025/06/25 16:30:01   3.32144   6.8962   72.9  32.7913
 35132.0 2025/06/25 16:45:01   3.32479   6.9095   73.0  32.8151
 35133.0 2025/06/25 17:00:01   3.32148   6.8397   72.8  32.8457
 35134.0 2025/06/25 17:15:01   3.31856   6.6889   73.0  32.9580
 35135.0 2025/06/25 17:30:01   3.31980   6.7090   73.6  32.9521
 35136.0 2025/06/25 17:45:01   3.31808   6.6127   73.4  33.0260
 35137.0 2025/06/25 18:00:01   3.32033   6.8846   74.6  32.7893
 35138.0 2025/06/25 18:15:01   3.32233   6.9183   74.7  32.7790
 35139.0 2025/06/25 18:30:01   3.32205   6.8108   74.8  32.8785
 35140.0 2025/06/25 18:45:01   3.32298   6.9143   75.6  32.7895
 35141.0 2025/06/25 19:00:01   3.32299   6.9074   75.4  32.7963
 35142.0 2025/06/25 19:15:01   3.32173   6.7893   75.4  32.8954
 35143.0 2025/06/25 19:30:01   3.32343   6.8923   76.1  32.8151
 35144.0 2025/06/25 19:45:01   3.32259   6.8438   76.1  32.8523
 35145.0 2025/06/25 20:00:01   3.32229   6.8046   76.1  32.8865
 35146.0 2025/06/25 20:15:01   3.32172   6.7835   76.4  32.9004
 35147.0 2025/06/25 20:30:01   3.31974   6.6926   76.4  32.9658
 35148.0 2025/06/25 20:45:01   3.31901   6.6591   76.6  32.9899
 35149.0 2025/06/25 21:00:01   3.31869   6.6365   76.8  33.0081
 35150.0 2025/06/25 21:15:01   3.31860   6.6350   76.9  33.0084
 35151.0 2025/06/25 21:30:01   3.31676   6.5545   76.9  33.0659
 35152.0 2025/06/25 21:45:01   3.31768   6.5957   77.3  33.0361
 35153.0 2025/06/25 22:00:01   3.31777   6.5924   77.3  33.0403
 35154.0 2025/06/25 22:15:01   3.31790   6.6018   77.2  33.0327
 35155.0 2025/06/25 22:30:01   3.31523   6.4640   76.6  33.1368
 35156.0 2025/06/25 22:45:01   3.31217   6.3430   76.6  33.2206
 35157.0 2025/06/25 23:00:01   3.31331   6.3925   76.9  33.1849
 35158.0 2025/06/25 23:15:01   3.32389   6.8619   77.1  32.8487
 35159.0 2025/06/25 23:30:01   3.32102   6.7335   76.4  32.9407
 35160.0 2025/06/25 23:45:01   3.31558   6.5076   75.9  33.0988
 35161.0 2025/06/26 00:00:01   3.31822   6.6683   76.6  32.9724
 35162.0 2025/06/26 00:15:01   3.31599   6.5584   75.5  33.0544
 35163.0 2025/06/26 00:30:01   3.32315   6.8510   76.2  32.8514
 35164.0 2025/06/26 00:45:01   3.32277   6.8440   75.6  32.8543
 35165.0 2025/06/26 01:00:01   3.32411   6.9228   75.8  32.7937
 35166.0 2025/06/26 01:15:01   3.32301   6.8741   75.3  32.8283
 35167.0 2025/06/26 01:30:01   3.32405   6.9534   75.4  32.7640
 35168.0 2025/06/26 01:45:01   3.32414   6.9076   74.9  32.8089
 35169.0 2025/06/26 02:00:01   3.32420   7.1457   74.4  32.5838
 35170.0 2025/06/26 02:15:01   3.32484   7.1277   73.9  32.6079
 35171.0 2025/06/26 02:30:01   3.33467   7.4986   74.5  32.3660
 35172.0 2025/06/26 02:45:01   3.33757   7.5504   74.5  32.3490
 35173.0 2025/06/26 03:00:01   3.32974   7.4124   73.9  32.3936
 35174.0 2025/06/26 03:15:01   3.32622   7.2513   74.3  32.5063
 35175.0 2025/06/26 03:30:01   3.32776   7.3880   74.3  32.3949
 35176.0 2025/06/26 03:45:01   3.32839   7.3833   74.4  32.4061
 35177.0 2025/06/26 04:00:01   3.32063   6.9212   73.7  32.7581
 35178.0 2025/06/26 04:15:01   3.32075   6.9173   73.9  32.7630
 35179.0 2025/06/26 04:30:01   3.32333   7.1638   74.8  32.5571
 35180.0 2025/06/26 04:45:01   3.31991   6.9101   74.2  32.7605
 35181.0 2025/06/26 05:00:01   3.31998   6.9060   74.7  32.7650
 35182.0 2025/06/26 05:15:01   3.32036   6.9006   74.9  32.7741
 35183.0 2025/06/26 05:30:01   3.32055   6.8871   75.0  32.7890
 35184.0 2025/06/26 05:45:01   3.32189   6.8968   75.3  32.7943
 35185.0 2025/06/26 06:00:01   3.32250   6.9200   75.8  32.7786
 35186.0 2025/06/26 06:15:01   3.32353   6.8992   76.0  32.8097
 35187.0 2025/06/26 06:30:01   3.32341   6.8872   76.3  32.8197
 35188.0 2025/06/26 06:45:01   3.31995   6.7216   76.3  32.9404
 35189.0 2025/06/26 07:00:01   3.32360   6.8874   77.3  32.8211
 35190.0 2025/06/26 07:15:01   3.32004   6.7104   76.9  32.9519
 35191.0 2025/06/26 07:30:01   3.31857   6.6522   77.0  32.9916
 35192.0 2025/06/26 07:45:01   3.31714   6.6295   77.2  32.9976
 35193.0 2025/06/26 08:00:01   3.31785   6.6339   77.7  33.0008
 35194.0 2025/06/26 08:15:01   3.31664   6.5622   77.5  33.0569
 35195.0 2025/06/26 08:30:01   3.31630   6.5518   77.8  33.0630
 35196.0 2025/06/26 08:45:01   3.31618   6.5416   77.7  33.0717
 35197.0 2025/06/26 09:00:01   3.32131   6.7726   78.4  32.9052
 35198.0 2025/06/26 09:15:01   3.32013   6.7290   78.1  32.9344
 35199.0 2025/06/26 09:30:01   3.31850   6.6416   77.9  33.0006
 35200.0 2025/06/26 09:45:01   3.32008   6.7304   78.0  32.9324
 35201.0 2025/06/26 10:00:01   3.32018   6.7278   78.2  32.9360
 35202.0 2025/06/26 10:15:01   3.32026   6.7347   78.0  32.9303
 35203.0 2025/06/26 10:30:01   3.31708   6.5939   77.4  33.0312
 35204.0 2025/06/26 10:45:01   3.31761   6.6303   77.6  33.0018
 35205.0 2025/06/26 11:00:01   3.31852   6.6925   77.8  32.9518
 35206.0 2025/06/26 11:15:01   3.31919   6.7472   77.6  32.9067
 35207.0 2025/06/26 11:30:01   3.31759   6.7244   77.0  32.9113
 35208.0 2025/06/26 11:45:01   3.31574   6.7087   76.8  32.9062
 35209.0 2025/06/26 12:00:01   3.31437   6.6950   76.3  32.9044
 35210.0 2025/06/26 12:15:01   3.31452   6.7135   76.2  32.8884
 35211.0 2025/06/26 12:30:01   3.32585   7.0028   76.4  32.7362
 35212.0 2025/06/26 12:45:01   3.31765   6.8196   75.4  32.8215
 35213.0 2025/06/26 13:00:01   3.33814   7.3542   75.8  32.5379
 35214.0 2025/06/26 13:15:01   3.33983   7.4679   74.8  32.4501
 35215.0 2025/06/26 13:30:01   3.34761   7.7208   74.9  32.2982
 35216.0 2025/06/26 13:45:01   3.34022   7.5961   74.3  32.3350
 35217.0 2025/06/26 14:00:01   3.34633   7.8112   74.5  32.2011
 35218.0 2025/06/26 14:15:01   3.33459   7.4249   73.2  32.4347
 35219.0 2025/06/26 14:30:01   3.33720   7.4437   72.6  32.4455
 35220.0 2025/06/26 14:45:01   3.34072   7.5038   72.7  32.4272
 35221.0 2025/06/26 15:00:01   3.33973   7.4593   72.0  32.4584
 35222.0 2025/06/26 15:15:01   3.34041   7.5154   72.1  32.4133
 35223.0 2025/06/26 15:30:01   3.34007   7.5008   71.8  32.4234
 35224.0 2025/06/26 15:45:01   3.33430   7.3229   71.9  32.5277
 35225.0 2025/06/26 16:00:01   3.32635   7.1186   71.7  32.6342
 35226.0 2025/06/26 16:15:01   3.32773   7.1133   71.7  32.6542
 35227.0 2025/06/26 16:30:01   3.32456   7.0267   71.8  32.7016
 35228.0 2025/06/26 16:45:01   3.31446   6.7810   71.7  32.8253
 35229.0 2025/06/26 17:00:01   3.31315   6.7204   72.0  32.8687
 35230.0 2025/06/26 17:15:01   3.31313   6.6953   72.2  32.8926
 35231.0 2025/06/26 17:30:01   3.31587   6.5633   72.3  33.0498
 35232.0 2025/06/26 17:45:01   3.31704   6.6342   73.1  32.9939
 35233.0 2025/06/26 18:00:01   3.31857   6.7551   73.5  32.8944
 35234.0 2025/06/26 18:15:01   3.31668   6.6154   73.1  33.0081
 35235.0 2025/06/26 18:30:01   3.31694   6.5944   73.3  33.0310
 35236.0 2025/06/26 18:45:01   3.31979   7.0185   74.6  32.6560
 35237.0 2025/06/26 19:00:01   3.32005   6.9191   74.1  32.7536
 35238.0 2025/06/26 19:15:01   3.31894   6.7553   74.3  32.8978
 35239.0 2025/06/26 19:30:01   3.32079   6.8553   75.2  32.8220
 35240.0 2025/06/26 19:45:01   3.32103   6.9881   75.6  32.6979
 35241.0 2025/06/26 20:00:01   3.32082   6.9301   75.5  32.7508
 35242.0 2025/06/26 20:15:01   3.32059   6.9510   75.9  32.7282
 35243.0 2025/06/26 20:30:01   3.32006   6.8790   76.2  32.7908
 35244.0 2025/06/26 20:45:01   3.31961   6.8574   76.6  32.8063
 35245.0 2025/06/26 21:00:01   3.31799   6.8408   76.4  32.8045
 35246.0 2025/06/26 21:15:01   3.31765   6.8402   76.5  32.8013
 35247.0 2025/06/26 21:30:01   3.31526   6.7660   76.8  32.8460
 35248.0 2025/06/26 21:45:01   3.31549   6.7572   77.1  32.8567
 35249.0 2025/06/26 22:00:01   3.31525   6.7070   76.8  32.9024
 35250.0 2025/06/26 22:15:01   3.31451   6.6743   77.0  32.9255
 35251.0 2025/06/26 22:30:01   3.31464   6.7308   77.5  32.8724
 35252.0 2025/06/26 22:45:01   3.31460   6.7435   77.5  32.8599
 35253.0 2025/06/26 23:00:01   3.31442   6.7254   77.3  32.8754
 35254.0 2025/06/26 23:15:01   3.31268   6.5070   76.7  33.0669
 35255.0 2025/06/26 23:30:01   3.31282   6.5233   76.9  33.0526
 35256.0 2025/06/26 23:45:01   3.31192   6.4334   76.5  33.1299
 35257.0 2025/06/27 00:00:01   3.31396   6.5588   77.1  33.0308
 35258.0 2025/06/27 00:15:01   3.31424   6.6107   76.9  32.9838
 35259.0 2025/06/27 00:30:01   3.31550   6.6330   76.6  32.9764
 35260.0 2025/06/27 00:45:01   3.31449   6.6798   76.5  32.9203
 35261.0 2025/06/27 01:00:01   3.31492   6.7002   76.3  32.9055
 35262.0 2025/06/27 01:15:01   3.31576   6.5391   75.3  33.0707
 35263.0 2025/06/27 01:30:01   3.31525   6.7779   76.2  32.8347
 35264.0 2025/06/27 01:45:01   3.31549   6.7797   75.7  32.8358
 35265.0 2025/06/27 02:00:01   3.31900   6.8978   75.0  32.7619
 35266.0 2025/06/27 02:15:01   3.35644   7.9849   75.1  32.1486
 35267.0 2025/06/27 02:30:01   3.34420   7.5843   74.8  32.3886
 35268.0 2025/06/27 02:45:01   3.35599   7.9676   75.0  32.1598
 35269.0 2025/06/27 03:00:01   3.34005   7.5428   73.9  32.3830
 35270.0 2025/06/27 03:15:01   3.32646   7.1124   73.6  32.6402
 35271.0 2025/06/27 03:30:01   3.32427   7.0869   73.5  32.6406
 35272.0 2025/06/27 03:45:01   3.31950   6.9518   73.7  32.7166
 35273.0 2025/06/27 04:00:01   3.32453   7.1033   74.2  32.6275
 35274.0 2025/06/27 04:15:01   3.32500   7.1244   74.2  32.6128
 35275.0 2025/06/27 04:30:01   3.32457   7.1191   73.9  32.6131
 35276.0 2025/06/27 04:45:01   3.32307   7.0310   73.6  32.6804
 35277.0 2025/06/27 05:00:01   3.32423   7.0460   73.9  32.6787
 35278.0 2025/06/27 05:15:01   3.32730   7.2386   74.3  32.5300
 35279.0 2025/06/27 05:30:01   3.32705   7.1778   74.2  32.5847
 35280.0 2025/06/27 05:45:01   3.33007   7.2222   74.4  32.5754
 35281.0 2025/06/27 06:00:01   3.33058   7.2571   75.3  32.5476
 35282.0 2025/06/27 06:15:01   3.32085   6.9768   74.7  32.7072
 35283.0 2025/06/27 06:30:01   3.31629   6.7855   75.0  32.8395
 35284.0 2025/06/27 06:45:01   3.31655   6.7897   75.6  32.8380
 35285.0 2025/06/27 07:00:01   3.31571   6.6982   75.7  32.9164
 35286.0 2025/06/27 07:15:01   3.31680   6.8111   76.6  32.8197
 35287.0 2025/06/27 07:30:01   3.31593   6.7275   76.5  32.8903
 35288.0 2025/06/27 07:45:01   3.31654   6.8088   76.7  32.8191
 35289.0 2025/06/27 08:00:01   3.31604   6.7049   77.1  32.9129
 35290.0 2025/06/27 08:15:01   3.31593   6.6514   76.8  32.9633
 35291.0 2025/06/27 08:30:01   3.31435   6.6517   77.2  32.9454
 35292.0 2025/06/27 08:45:01   3.31364   6.5838   77.3  33.0030
 35293.0 2025/06/27 09:00:01   3.31489   6.5773   77.5  33.0229
 35294.0 2025/06/27 09:15:01   3.31491   6.5760   77.6  33.0244
 35295.0 2025/06/27 09:30:01   3.31297   6.5873   77.9  32.9919
 35296.0 2025/06/27 09:45:01   3.31339   6.5821   78.0  33.0015
 35297.0 2025/06/27 10:00:01   3.31439   6.5914   78.2  33.0034
 35298.0 2025/06/27 10:15:01   3.31491   6.6815   78.4  32.9224
 35299.0 2025/06/27 10:30:01   3.31614   6.7209   78.4  32.8981
 35300.0 2025/06/27 10:45:01   3.31586   6.7511   78.1  32.8662
 35301.0 2025/06/27 11:00:01   3.31699   6.7651   78.1  32.8653
 35302.0 2025/06/27 11:15:01   3.31715   6.6592   77.3  32.9691
 35303.0 2025/06/27 11:30:01   3.31699   6.6887   77.5  32.9388
 35304.0 2025/06/27 11:45:01   3.31771   6.6577   77.2  32.9767
 35305.0 2025/06/27 12:00:01   3.31811   6.6896   77.5  32.9504
 35306.0 2025/06/27 12:15:01   3.31717   6.7459   77.5  32.8859
 35307.0 2025/06/27 12:30:01   3.32049   6.9417   77.4  32.7352
 35308.0 2025/06/27 12:45:01   3.32122   6.9705   76.9  32.7162
 35309.0 2025/06/27 13:00:01   3.32034   6.9051   76.4  32.7690
 35310.0 2025/06/27 13:15:01   3.31542   6.6091   75.8  32.9990
 35311.0 2025/06/27 13:30:01   3.31779   6.7537   76.7  32.8856
 35312.0 2025/06/27 13:45:01   3.33465   7.2836   76.5  32.5663
 35313.0 2025/06/27 14:00:01   3.33716   7.4000   76.3  32.4842
 35314.0 2025/06/27 14:15:01   3.34678   7.6602   75.9  32.3451
 35315.0 2025/06/27 14:30:01   3.36521   8.0788   75.1  32.1555
 35316.0 2025/06/27 14:45:01   3.39983   8.9048   74.5  31.7708
 35317.0 2025/06/27 15:00:01   3.39790   8.8084   73.2  31.8375
 35318.0 2025/06/27 15:15:01   3.40734   9.0576   73.3  31.7126
 35319.0 2025/06/27 15:30:01   3.43024   9.5636   73.3  31.5004
 35320.0 2025/06/27 15:45:01   3.41597   9.2140   72.1  31.6631
 35321.0 2025/06/27 16:00:01   3.38482   8.5662   72.4  31.9196
 35322.0 2025/06/27 16:15:01   3.35577   7.8496   71.8  32.2676
 35323.0 2025/06/27 16:30:01   3.34840   7.6638   71.7  32.3611
 35324.0 2025/06/27 16:45:01   3.34581   7.6631   72.0  32.3338
 35325.0 2025/06/27 17:00:01   3.32979   7.1394   71.5  32.6519
 35326.0 2025/06/27 17:15:01   3.32250   6.9691   72.0  32.7337
 35327.0 2025/06/27 17:30:01   3.31790   6.7890   71.8  32.8553
 35328.0 2025/06/27 17:45:01   3.31553   6.6611   71.9  32.9519
 35329.0 2025/06/27 18:00:01   3.31464   6.5903   72.4  33.0100
 35330.0 2025/06/27 18:15:01   3.31521   6.5857   72.6  33.0207
 35331.0 2025/06/27 18:30:01   3.31528   6.6232   73.1  32.9852
 35332.0 2025/06/27 18:45:01   3.31572   6.6349   73.3  32.9786
 35333.0 2025/06/27 19:00:01   3.31615   6.6467   73.5  32.9718
 35334.0 2025/06/27 19:15:01   3.31643   6.6559   73.9  32.9659
 35335.0 2025/06/27 19:30:01   3.31599   6.6802   74.0  32.9376
 35336.0 2025/06/27 19:45:01   3.32059   6.8722   74.8  32.8039
 35337.0 2025/06/27 20:00:01   3.32259   6.9443   74.8  32.7570
 35338.0 2025/06/27 20:15:01   3.32086   6.8803   74.8  32.7991
 35339.0 2025/06/27 20:30:01   3.32197   6.8758   75.4  32.8152
 35340.0 2025/06/27 20:45:01   3.32381   6.9489   76.1  32.7653
 35341.0 2025/06/27 21:00:01   3.32091   6.8830   75.6  32.7967
 35342.0 2025/06/27 21:15:01   3.32357   6.9562   76.7  32.7554
 35343.0 2025/06/27 21:30:01   3.31669   6.6948   76.0  32.9303
 35344.0 2025/06/27 21:45:01   3.31638   6.6485   76.3  32.9713
 35345.0 2025/06/27 22:00:01   3.31621   6.6280   76.5  32.9891
 35346.0 2025/06/27 22:15:01   3.31644   6.6175   76.8  33.0016
 35347.0 2025/06/27 22:30:01   3.31644   6.6097   76.9  33.0091
 35348.0 2025/06/27 22:45:01   3.31624   6.6123   77.1  33.0044
 35349.0 2025/06/27 23:00:01   3.31608   6.5948   77.0  33.0194
 35350.0 2025/06/27 23:15:01   3.31601   6.6217   77.3  32.9926
 35351.0 2025/06/27 23:30:01   3.31662   6.6277   77.1  32.9936
 35352.0 2025/06/27 23:45:01   3.31630   6.6236   77.1  32.9940
 35353.0 2025/06/28 00:00:01   3.31599   6.6104   76.7  33.0035
 35354.0 2025/06/28 00:15:01   3.31635   6.6527   77.1  32.9666
 35355.0 2025/06/28 00:30:01   3.31686   6.6738   77.3  32.9518
 35356.0 2025/06/28 00:45:01   3.31690   6.6834   76.9  32.9431
 35357.0 2025/06/28 01:00:01   3.31792   6.7385   76.8  32.9015
 35358.0 2025/06/28 01:15:01   3.31792   6.7448   76.6  32.8955
 35359.0 2025/06/28 01:30:01   3.31793   6.7057   76.1  32.9335
 35360.0 2025/06/28 01:45:01   3.31840   6.7821   76.5  32.8651
 35361.0 2025/06/28 02:00:01   3.31990   6.8160   75.8  32.8496
 35362.0 2025/06/28 02:15:01   3.32182   6.9365   75.8  32.7556
 35363.0 2025/06/28 02:30:01   3.32721   7.0785   75.8  32.6794
 35364.0 2025/06/28 02:45:01   3.32370   7.0241   76.0  32.6927
 35365.0 2025/06/28 03:00:01   3.32772   7.0683   74.9  32.6952
 35366.0 2025/06/28 03:15:01   3.33627   7.2938   75.0  32.5757
 35367.0 2025/06/28 03:30:01   3.34482   7.5193   74.0  32.4562
 35368.0 2025/06/28 03:45:01   3.34457   7.5203   74.7  32.4528
 35369.0 2025/06/28 04:00:01   3.34433   7.5212   73.7  32.4494
 35370.0 2025/06/28 04:15:01   3.37090   8.1796   73.5  32.1241
 35371.0 2025/06/28 04:30:01   3.37530   8.3276   74.3  32.0352
 35372.0 2025/06/28 04:45:01   3.36781   8.1166   73.4  32.1492
 35373.0 2025/06/28 05:00:01   3.35667   7.8805   73.6  32.2479
 35374.0 2025/06/28 05:15:01   3.35187   7.6859   74.1  32.3766
 35375.0 2025/06/28 05:30:01   3.35103   7.6634   74.0  32.3886
 35376.0 2025/06/28 05:45:01   3.34617   7.5759   74.2  32.4178
 35377.0 2025/06/28 06:00:01   3.35021   7.6575   74.2  32.3852
 35378.0 2025/06/28 06:15:01   3.31910   6.6973   73.8  32.9555
 35379.0 2025/06/28 06:30:01   3.31645   6.6874   74.7  32.9355
 35380.0 2025/06/28 06:45:01   3.31558   6.6841   74.8  32.9290
 35381.0 2025/06/28 07:00:01   3.31248   6.4847   74.6  33.0874
 35382.0 2025/06/28 07:15:01   3.31338   6.5291   75.3  33.0539
 35383.0 2025/06/28 07:30:01   3.31368   6.5325   75.3  33.0540
 35384.0 2025/06/28 07:45:01   3.31463   6.5932   76.1  33.0055
 35385.0 2025/06/28 08:00:01   3.31510   6.6305   76.3  32.9745
 35386.0 2025/06/28 08:15:01   3.31524   6.6394   75.9  32.9676
 35387.0 2025/06/28 08:30:01   3.32368   6.9360   76.6  32.7759
 35388.0 2025/06/28 08:45:01   3.31890   6.8118   76.6  32.8421
 35389.0 2025/06/28 09:00:01   3.31938   6.8277   77.0  32.8320
 35390.0 2025/06/28 09:15:01   3.32044   6.8501   76.8  32.8224
 35391.0 2025/06/28 09:30:01   3.32191   6.8879   77.2  32.8022
 35392.0 2025/06/28 09:45:01   3.31758   6.6906   77.0  32.9437
 35393.0 2025/06/28 10:00:01   3.32302   6.9370   78.0  32.7672
 35394.0 2025/06/28 10:15:01   3.31894   6.7767   77.8  32.8756
 35395.0 2025/06/28 10:30:01   3.31859   6.8162   77.5  32.8341
 35396.0 2025/06/28 10:45:01   3.31671   6.7079   77.5  32.9172
 35397.0 2025/06/28 11:00:01   3.31736   6.7373   78.1  32.8960
 35398.0 2025/06/28 11:15:01   3.31604   6.6486   77.4  32.9670
 35399.0 2025/06/28 11:30:01   3.31589   6.6480   77.5  32.9658
 35400.0 2025/06/28 11:45:01   3.31637   6.6786   77.6  32.9416
 35401.0 2025/06/28 12:00:01   3.31672   6.7077   77.7  32.9175
 35402.0 2025/06/28 12:15:01   3.31928   6.8192   77.8  32.8387
 35403.0 2025/06/28 12:30:01   3.31828   6.7576   77.1  32.8871
 35404.0 2025/06/28 12:45:01   3.32236   6.8391   77.2  32.8537
 35405.0 2025/06/28 13:00:01   3.32408   6.8780   77.2  32.8354
 35406.0 2025/06/28 13:15:01   3.32259   6.8215   76.5  32.8734
 35407.0 2025/06/28 13:30:01   3.32198   6.7977   76.4  32.8896
 35408.0 2025/06/28 13:45:01   3.32689   6.9698   76.8  32.7788
 35409.0 2025/06/28 14:00:01   3.33489   7.2204   76.3  32.6285
 35410.0 2025/06/28 14:15:01   3.33798   7.3533   76.1  32.5369
 35411.0 2025/06/28 14:30:01   3.33838   7.3760   75.4  32.5203
 35412.0 2025/06/28 14:45:01   3.34136   7.4469   75.7  32.4859
 35413.0 2025/06/28 15:00:01   3.33967   7.4190   75.2  32.4939
 35414.0 2025/06/28 15:15:01   3.34473   7.5687   75.0  32.4086
 35415.0 2025/06/28 15:30:01   3.34452   7.5951   74.3  32.3821
 35416.0 2025/06/28 15:45:01   3.35456   7.8435   74.3  32.2592
 35417.0 2025/06/28 16:00:01   3.36197   8.0653   73.9  32.1341
 35418.0 2025/06/28 16:15:01   3.36289   8.1155   73.5  32.0980
 35419.0 2025/06/28 16:30:01   3.38250   8.4774   72.9  31.9754
 35420.0 2025/06/28 16:45:01   3.38327   8.4915   72.9  31.9707
 35421.0 2025/06/28 17:00:01   3.37762   8.3648   72.9  32.0264
 35422.0 2025/06/28 17:15:01   3.36334   8.0491   72.0  32.1643
 35423.0 2025/06/28 17:30:01   3.36068   7.9965   72.2  32.1843
 35424.0 2025/06/28 17:45:01   3.33498   7.3804   71.9  32.4811
 35425.0 2025/06/28 18:00:01   3.33026   7.2486   72.0  32.5538
 35426.0 2025/06/28 18:15:01   3.32813   7.1648   72.1  32.6097
 35427.0 2025/06/28 18:30:01   3.31508   6.6805   72.2  32.9282
 35428.0 2025/06/28 18:45:01   3.31597   6.7098   72.6  32.9097
 35429.0 2025/06/28 19:00:01   3.31650   6.7259   72.8  32.8999
 35430.0 2025/06/28 19:15:01   3.31682   6.7394   73.1  32.8903
 35431.0 2025/06/28 19:30:01   3.31670   6.7242   73.3  32.9035
 35432.0 2025/06/28 19:45:01   3.31610   6.6949   73.6  32.9249
 35433.0 2025/06/28 20:00:01   3.31575   6.6182   73.5  32.9949
 35434.0 2025/06/28 20:15:01   3.31683   6.7263   73.9  32.9027
 35435.0 2025/06/28 20:30:01   3.31652   6.7201   74.5  32.9049
 35436.0 2025/06/28 20:45:01   3.32222   6.9755   75.4  32.7229
 35437.0 2025/06/28 21:00:01   3.32056   6.8921   74.8  32.7846
 35438.0 2025/06/28 21:15:01   3.31984   6.8385   75.0  32.8278
 35439.0 2025/06/28 21:30:01   3.31904   6.8055   75.8  32.8501
 35440.0 2025/06/28 21:45:01   3.32139   6.9626   76.0  32.7259
 35441.0 2025/06/28 22:00:01   3.32021   6.8166   76.3  32.8520
 35442.0 2025/06/28 22:15:01   3.31942   6.8215   76.6  32.8386
 35443.0 2025/06/28 22:30:01   3.31830   6.8105   76.4  32.8369
 35444.0 2025/06/28 22:45:01   3.32143   6.9421   76.7  32.7455
 35445.0 2025/06/28 23:00:01   3.32313   6.9675   77.3  32.7397
 35446.0 2025/06/28 23:15:01   3.32311   6.9830   77.2  32.7246
 35447.0 2025/06/28 23:30:01   3.32294   6.9759   77.2  32.7296
 35448.0 2025/06/28 23:45:01   3.32214   6.9422   77.2  32.7530
 35449.0 2025/06/29 00:00:01   3.32349   6.9907   77.6  32.7213
 35450.0 2025/06/29 00:15:01   3.32147   6.9080   77.3  32.7781
 35451.0 2025/06/29 00:30:01   3.31956   6.9657   77.3  32.7023
 35452.0 2025/06/29 00:45:01   3.31970   6.9721   77.1  32.6979
 35453.0 2025/06/29 01:00:01   3.31087   7.0424   77.3  32.5349
 35454.0 2025/06/29 01:15:01   3.32201   6.9887   76.8  32.7075
 35455.0 2025/06/29 01:30:01   3.31918   6.8471   76.7  32.8115
 35456.0 2025/06/29 01:45:01   3.31798   6.7952   76.3  32.8481
 35457.0 2025/06/29 02:00:01   3.31632   6.7461   76.3  32.8769
 35458.0 2025/06/29 02:15:01   3.31661   6.8085   76.7  32.8201
 35459.0 2025/06/29 02:30:01   3.31643   6.8601   76.4  32.7691
 35460.0 2025/06/29 02:45:01   3.31586   6.7730   75.8  32.8462
 35461.0 2025/06/29 03:00:01   3.31882   6.9204   76.2  32.7379
 35462.0 2025/06/29 03:15:01   3.33197   7.2866   76.0  32.5347
 35463.0 2025/06/29 03:30:01   3.33234   7.2692   75.5  32.5552
 35464.0 2025/06/29 03:45:01   3.33510   7.3581   75.4  32.5017
 35465.0 2025/06/29 04:00:01   3.34359   7.6202   75.3  32.3483
 35466.0 2025/06/29 04:15:01   3.39768   8.7016   74.9  31.9306
 35467.0 2025/06/29 04:30:01   3.38927   8.5422   74.8  31.9868
 35468.0 2025/06/29 04:45:01   3.34834   7.7517   73.7  32.2780
 35469.0 2025/06/29 05:00:01   3.35664   7.8721   74.2  32.2551
 35470.0 2025/06/29 05:15:01   3.35403   7.8347   73.8  32.2619
 35471.0 2025/06/29 05:30:01   3.35286   7.8100   73.8  32.2723
 35472.0 2025/06/29 05:45:01   3.35083   7.7721   73.8  32.2857
 35473.0 2025/06/29 06:00:01   3.34618   7.7219   74.1  32.2823
 35474.0 2025/06/29 06:15:01   3.34480   7.6506   73.9  32.3337
 35475.0 2025/06/29 06:30:01   3.33415   7.3899   73.7  32.4623
 35476.0 2025/06/29 06:45:01   3.33527   7.4038   74.0  32.4613
 35477.0 2025/06/29 07:00:01   3.32614   7.0985   73.8  32.6498
 35478.0 2025/06/29 07:15:01   3.32751   7.1719   74.2  32.5952
 35479.0 2025/06/29 07:30:01   3.31839   6.8254   74.3  32.8247
 35480.0 2025/06/29 07:45:01   3.31510   6.6702   74.4  32.9372
 35481.0 2025/06/29 08:00:01   3.32558   7.0847   75.6  32.6560
 35482.0 2025/06/29 08:15:01   3.31836   6.8180   75.5  32.8308
 35483.0 2025/06/29 08:30:01   3.31736   6.8056   75.4  32.8318
 35484.0 2025/06/29 08:45:01   3.31729   6.7882   75.8  32.8475
 35485.0 2025/06/29 09:00:01   3.31972   6.9264   75.9  32.7421
 35486.0 2025/06/29 09:15:01   3.31934   6.9415   76.1  32.7235
 35487.0 2025/06/29 09:30:01   3.31820   6.8686   76.3  32.7804
 35488.0 2025/06/29 09:45:01   3.31364   6.6014   76.3  32.9865
 35489.0 2025/06/29 10:00:01   3.31409   6.5826   76.6  33.0094
 35490.0 2025/06/29 10:15:01   3.31446   6.6469   76.7  32.9515
 35491.0 2025/06/29 10:30:01   3.31877   6.8666   77.6  32.7879
 35492.0 2025/06/29 10:45:01   3.31918   6.8807   77.6  32.7789
 35493.0 2025/06/29 11:00:01   3.31914   6.8714   77.7  32.7874
 35494.0 2025/06/29 11:15:01   3.31808   6.8418   77.3  32.8042
 35495.0 2025/06/29 11:30:01   3.31838   6.8463   77.5  32.8030
 35496.0 2025/06/29 11:45:01   3.31745   6.8443   77.3  32.7948
 35497.0 2025/06/29 12:00:01   3.31524   6.6904   77.1  32.9180
 35498.0 2025/06/29 12:15:01   3.31474   6.7009   77.2  32.9025
 35499.0 2025/06/29 12:30:01   3.31341   6.6434   77.0  32.9431
 35500.0 2025/06/29 12:45:01   3.31336   6.6415   77.0  32.9444
 35501.0 2025/06/29 13:00:01   3.31344   6.6445   77.0  32.9425
 35502.0 2025/06/29 13:15:01   3.31267   6.5781   76.5  32.9981
 35503.0 2025/06/29 13:30:01   3.31280   6.5780   76.6  32.9996
 35504.0 2025/06/29 13:45:01   3.31250   6.5706   76.5  33.0035
 35505.0 2025/06/29 14:00:01   3.32018   6.8782   76.8  32.7926
 35506.0 2025/06/29 14:15:01   3.31347   6.6298   75.8  32.9574
 35507.0 2025/06/29 14:30:01   3.31244   6.5725   75.6  33.0015
 35508.0 2025/06/29 14:45:01   3.31241   6.5723   75.5  33.0014
 35509.0 2025/06/29 15:00:01   3.31273   6.5809   75.6  32.9966
 35510.0 2025/06/29 15:15:01   3.31316   6.6104   75.2  32.9730
 35511.0 2025/06/29 15:30:01   3.31344   6.5960   74.9  32.9902
 35512.0 2025/06/29 15:45:01   3.31445   6.6286   75.0  32.9698
 35513.0 2025/06/29 16:00:01   3.31494   6.6370   74.5  32.9674
 35514.0 2025/06/29 16:15:01   3.31904   6.7918   74.2  32.8640
 35515.0 2025/06/29 16:30:01   3.34891   7.6113   74.1  32.4142
 35516.0 2025/06/29 16:45:01   3.35704   7.9016   73.9  32.2322
 35517.0 2025/06/29 17:00:01   3.34538   7.5039   73.2  32.4770
 35518.0 2025/06/29 17:15:01   3.34919   7.5942   73.4  32.4336
 35519.0 2025/06/29 17:30:01   3.36950   8.0823   73.3  32.1986
 35520.0 2025/06/29 17:45:01   3.36913   8.5345   73.2  32.0189
 35521.0 2025/06/29 18:00:01   3.36877   8.0228   72.2  32.2461
 35522.0 2025/06/29 18:15:01   3.38383   8.3486   73.1  32.1064
 35523.0 2025/06/29 18:30:01   3.36835   8.0126   72.3  32.2509
 35524.0 2025/06/29 18:45:01   3.36109   7.8469   72.2  32.3268
 35525.0 2025/06/29 19:00:01   3.35440   7.7010   72.5  32.3904
 35526.0 2025/06/29 19:15:01   3.33533   7.2006   72.5  32.6538
 35527.0 2025/06/29 19:30:01   3.34189   7.3865   73.3  32.5493
 35528.0 2025/06/29 19:45:01   3.33371   7.1825   72.8  32.6532
 35529.0 2025/06/29 20:00:01   3.33096   7.0815   73.2  32.7187
 35530.0 2025/06/29 20:15:01   3.33073   7.0728   74.1  32.7240
 35531.0 2025/06/29 20:30:01   3.32013   6.7907   73.5  32.8773
 35532.0 2025/06/29 20:45:01   3.31686   6.7579   74.3  32.8725
 35533.0 2025/06/29 21:00:01   3.31451   6.6127   74.2  32.9863
 35534.0 2025/06/29 21:15:01   3.31423   6.6016   74.5  32.9937
 35535.0 2025/06/29 21:30:01   3.31479   6.6258   75.1  32.9763
 35536.0 2025/06/29 21:45:01   3.31879   6.7432   75.6  32.9071
 35537.0 2025/06/29 22:00:01   3.31666   6.7010   75.5  32.9243
 35538.0 2025/06/29 22:15:01   3.31423   6.5881   75.6  33.0062
 35539.0 2025/06/29 22:30:01   3.31444   6.6099   76.0  32.9873
 35540.0 2025/06/29 22:45:01   3.31508   6.6559   76.2  32.9499
 35541.0 2025/06/29 23:00:01   3.31562   6.6710   76.6  32.9411
 35542.0 2025/06/29 23:15:01   3.31559   6.6418   76.7  32.9689
 35543.0 2025/06/29 23:30:01   3.31419   6.5615   76.6  33.0310
 35544.0 2025/06/29 23:45:01   3.31890   6.7138   77.1  32.9359
 35545.0 2025/06/30 00:00:01   3.31938   6.7532   77.1  32.9032
 35546.0 2025/06/30 00:15:01   3.31663   6.6851   76.8  32.9386
 35547.0 2025/06/30 00:30:01   3.31619   6.6572   77.0  32.9605
 35548.0 2025/06/30 00:45:01   3.31837   6.7326   77.3  32.9120
 35549.0 2025/06/30 01:00:01   3.31490   6.6078   76.7  32.9941
 35550.0 2025/06/30 01:15:01   3.31642   6.6618   77.0  32.9587
 35551.0 2025/06/30 01:30:01   3.31426   6.5921   76.8  33.0021
 35552.0 2025/06/30 01:45:01   3.31179   6.4596   76.4  33.1031
 35553.0 2025/06/30 02:00:01   3.31128   6.4634   76.6  33.0937
 35554.0 2025/06/30 02:15:01   3.31122   6.4447   76.5  33.1112
 35555.0 2025/06/30 02:30:01   3.31099   6.4516   76.3  33.1020
 35556.0 2025/06/30 02:45:01   3.31353   6.5427   76.7  33.0418
 35557.0 2025/06/30 03:00:01   3.31336   6.5075   76.0  33.0742
 35558.0 2025/06/30 03:15:01   3.34046   7.3208   76.4  32.5941
 35559.0 2025/06/30 03:30:01   3.33514   7.2040   75.6  32.6471
 35560.0 2025/06/30 03:45:01   3.33475   7.1868   76.0  32.6590
 35561.0 2025/06/30 04:00:01   3.33439   7.1727   75.4  32.6686
 35562.0 2025/06/30 04:15:01   3.33246   7.1258   75.0  32.6922
 35563.0 2025/06/30 04:30:01   3.33293   7.1331   74.9  32.6904
 35564.0 2025/06/30 04:45:01   3.33082   7.0952   74.6  32.7035
 35565.0 2025/06/30 05:00:01   3.33252   7.1151   74.6  32.7033
 35566.0 2025/06/30 05:15:01   3.33556   7.1927   74.5  32.6629
 35567.0 2025/06/30 05:30:01   3.34633   7.4099   74.2  32.5750
 35568.0 2025/06/30 05:45:01   3.38746   8.4564   74.6  32.0458
 35569.0 2025/06/30 06:00:01   3.40677   8.8528   74.6  31.8894
 35570.0 2025/06/30 06:15:01   3.37703   8.3023   73.7  32.0767
 35571.0 2025/06/30 06:30:01   3.38512   8.4240   74.4  32.0507
 35572.0 2025/06/30 06:45:01   3.36763   8.0157   73.5  32.2399
 35573.0 2025/06/30 07:00:01   3.36602   7.9618   73.6  32.2724
 35574.0 2025/06/30 07:15:01   3.35861   7.8003   73.8  32.3427
 35575.0 2025/06/30 07:30:01   3.35406   7.6447   73.8  32.4386
 35576.0 2025/06/30 07:45:01   3.33534   7.2069   73.9  32.6472
 35577.0 2025/06/30 08:00:01   3.33216   7.1034   74.0  32.7107
 35578.0 2025/06/30 08:15:01   3.33357   7.1337   74.7  32.6970
 35579.0 2025/06/30 08:30:01   3.32815   6.9556   74.8  32.8070
 35580.0 2025/06/30 08:45:01   3.33485   7.1695   75.3  32.6766
 35581.0 2025/06/30 09:00:01   3.33392   7.1345   75.1  32.6998
 35582.0 2025/06/30 09:15:01   3.33158   7.0600   75.2  32.7449
 35583.0 2025/06/30 09:30:01   3.33107   7.0494   75.4  32.7494
 35584.0 2025/06/30 09:45:01   3.33274   7.1220   75.5  32.6985
 35585.0 2025/06/30 10:00:01   3.32626   6.9139   75.7  32.8257
 35586.0 2025/06/30 10:15:01   3.32087   6.7443   75.8  32.9289
 35587.0 2025/06/30 10:30:01   3.31744   6.6448   76.0  32.9866
 35588.0 2025/06/30 10:45:01   3.31505   6.5545   76.2  33.0473
 35589.0 2025/06/30 11:00:01   3.31563   6.5768   76.6  33.0321
 35590.0 2025/06/30 11:15:01   3.31612   6.5966   76.8  33.0182
 35591.0 2025/06/30 11:30:01   3.31581   6.5885   76.7  33.0227
 35592.0 2025/06/30 11:45:01   3.31903   6.7036   77.4  32.9470
 35593.0 2025/06/30 12:00:01   3.32014   6.7343   77.0  32.9299
 35594.0 2025/06/30 12:15:01   3.31845   6.6988   76.7  32.9455
 35595.0 2025/06/30 12:30:01   3.32101   6.7655   77.1  32.9095
 35596.0 2025/06/30 12:45:01   3.31612   6.5995   76.9  33.0154
 35597.0 2025/06/30 13:00:01   3.31658   6.6077   76.9  33.0126
 35598.0 2025/06/30 13:15:01   3.31719   6.6461   77.1  32.9821
 35599.0 2025/06/30 13:30:01   3.31560   6.5642   76.5  33.0439
 35600.0 2025/06/30 13:45:01   3.32015   6.7606   77.1  32.9047
 35601.0 2025/06/30 14:00:01   3.32122   6.7783   76.9  32.8995
 35602.0 2025/06/30 14:15:01   3.32310   6.7840   76.3  32.9150
 35603.0 2025/06/30 14:30:01   3.32295   6.7884   75.8  32.9094
 35604.0 2025/06/30 14:45:01   3.31782   6.6504   75.8  32.9856
 35605.0 2025/06/30 15:00:01   3.32179   6.7756   76.2  32.9087
 35606.0 2025/06/30 15:15:01   3.32162   6.7780   76.0  32.9047
 35607.0 2025/06/30 15:30:01   3.32117   6.7508   74.9  32.9263
 35608.0 2025/06/30 15:45:01   3.33103   7.0913   75.7  32.7091
 35609.0 2025/06/30 16:00:01   3.33357   7.1279   75.3  32.7021
 35610.0 2025/06/30 16:15:01   3.33970   7.3219   75.1  32.5856
 35611.0 2025/06/30 16:30:01   3.34118   7.3260   74.0  32.5982
 35612.0 2025/06/30 16:45:01   3.36084   7.8146   74.6  32.3528
 35613.0 2025/06/30 17:00:01   3.35764   7.7891   74.4  32.3425
 35614.0 2025/06/30 17:15:01   3.36170   7.8629   73.5  32.3178
 35615.0 2025/06/30 17:30:01   3.37010   8.0514   73.8  32.2331
 35616.0 2025/06/30 17:45:01   3.37190   8.0872   73.6  32.2194
 35617.0 2025/06/30 18:00:01   3.37403   8.1184   73.5  32.2134
 35618.0 2025/06/30 18:15:01   3.39188   8.5942   73.5  31.9676
 35619.0 2025/06/30 18:30:01   3.38710   8.6540   73.3  31.8638
 35620.0 2025/06/30 18:45:01   3.37772   8.2108   72.6  32.1680
 35621.0 2025/06/30 19:00:01   3.37825   8.2169   72.8  32.1680
 35622.0 2025/06/30 19:15:01   3.37876   8.2208   73.1  32.1697
 35623.0 2025/06/30 19:30:01   3.37755   8.1848   72.7  32.1901
 35624.0 2025/06/30 19:45:01   3.36432   7.9220   72.7  32.2915
 35625.0 2025/06/30 20:00:01   3.34802   7.6110   72.7  32.4056
 35626.0 2025/06/30 20:15:01   3.33619   7.2230   72.9  32.6417
 35627.0 2025/06/30 20:30:01   3.34118   7.3354   73.8  32.5895
 35628.0 2025/06/30 20:45:01   3.33580   7.1992   73.4  32.6599
 35629.0 2025/06/30 21:00:01   3.33256   7.1415   73.6  32.6791
 35630.0 2025/06/30 21:15:01   3.31764   6.7937   73.7  32.8470
 35631.0 2025/06/30 21:30:01   3.31665   6.8568   74.5  32.7755
 35632.0 2025/06/30 21:45:01   3.31567   6.7754   74.5  32.8425
 35633.0 2025/06/30 22:00:01   3.31631   6.8295   74.6  32.7978
 35634.0 2025/06/30 22:15:01   3.31696   6.7775   74.9  32.8545
 35635.0 2025/06/30 22:30:01   3.31896   6.7782   75.6  32.8755
 35636.0 2025/06/30 22:45:01   3.31931   6.7879   75.5  32.8700
 35637.0 2025/06/30 23:00:01   3.32059   6.8164   75.9  32.8566
 35638.0 2025/06/30 23:15:01   3.32111   6.8287   76.2  32.8505
 35639.0 2025/06/30 23:30:01   3.32098   6.8290   76.3  32.8487
 35640.0 2025/06/30 23:45:01   3.31657   6.7211   76.2  32.9036
 35641.0 2025/07/01 00:00:01   3.31626   6.7161   76.5  32.9050
 35642.0 2025/07/01 00:15:01   3.31953   6.8163   77.2  32.8445
 35643.0 2025/07/01 00:30:01   3.31514   6.6590   76.6  32.9474
 35644.0 2025/07/01 00:45:01   3.31535   6.6430   76.9  32.9650
 35645.0 2025/07/01 01:00:01   3.31550   6.6404   76.9  32.9691
 35646.0 2025/07/01 01:15:01   3.31595   6.6819   76.9  32.9341
 35647.0 2025/07/01 01:30:01   3.31602   6.6181   76.9  32.9963
 35648.0 2025/07/01 01:45:01   3.31530   6.6026   76.8  33.0035
 35649.0 2025/07/01 02:00:01   3.31538   6.5934   76.8  33.0132
 35650.0 2025/07/01 02:15:01   3.31548   6.5862   76.8  33.0212
 35651.0 2025/07/01 02:30:01   3.31529   6.5819   76.6  33.0233
 35652.0 2025/07/01 02:45:01   3.31519   6.5699   76.5  33.0338
 35653.0 2025/07/01 03:00:01   3.31529   6.5777   76.5  33.0275
 35654.0 2025/07/01 03:15:01   3.32005   6.8156   76.0  32.8514
 35655.0 2025/07/01 03:30:01   3.32768   6.9693   76.6  32.7880
 35656.0 2025/07/01 03:45:01   3.32439   6.8715   76.3  32.8454
 35657.0 2025/07/01 04:00:01   3.32188   6.7940   76.1  32.8921
 35658.0 2025/07/01 04:15:01   3.32481   6.9136   76.1  32.8099
 35659.0 2025/07/01 04:30:01   3.33601   7.2134   76.0  32.6474
 35660.0 2025/07/01 04:45:01   3.33621   7.2166   75.5  32.6467
 35661.0 2025/07/01 05:00:01   3.33758   7.2458   75.1  32.6342
 35662.0 2025/07/01 05:15:01   3.33763   7.2471   75.0  32.6337
 35663.0 2025/07/01 05:30:01   3.33916   7.2632   74.7  32.6351
 35664.0 2025/07/01 05:45:01   3.34876   7.5591   74.7  32.4610
 35665.0 2025/07/01 06:00:01   3.35390   7.6625   74.6  32.4198
 35666.0 2025/07/01 06:15:01   3.35613   7.7075   74.5  32.4020
 35667.0 2025/07/01 06:30:01   3.35986   7.9225   74.6  32.2427
 35668.0 2025/07/01 06:45:01   3.36222   7.9369   74.5  32.2545
 35669.0 2025/07/01 07:00:01   3.35553   7.8284   73.9  32.2837
 35670.0 2025/07/01 07:15:01   3.36645   8.0954   74.4  32.1537
 35671.0 2025/07/01 07:30:01   3.36592   8.1302   74.5  32.1163
 35672.0 2025/07/01 07:45:01   3.37580   8.2717   74.5  32.0912
 35673.0 2025/07/01 08:00:01   3.36259   7.9867   73.9  32.2129
 35674.0 2025/07/01 08:15:01   3.34932   7.6186   74.1  32.4119
 35675.0 2025/07/01 08:30:01   3.34065   7.3722   74.1  32.5490
 35676.0 2025/07/01 08:45:01   3.33733   7.2768   74.0  32.6028
 35677.0 2025/07/01 09:00:01   3.33679   7.2400   74.5  32.6315
 35678.0 2025/07/01 09:15:01   3.32620   6.9565   74.2  32.7851
 35679.0 2025/07/01 09:30:01   3.32555   6.9765   74.5  32.7588
 35680.0 2025/07/01 09:45:01   3.32371   6.9230   74.7  32.7896
 35681.0 2025/07/01 10:00:01   3.32393   6.9280   75.1  32.7871
 35682.0 2025/07/01 10:15:01   3.32500   6.9494   75.4  32.7781
 35683.0 2025/07/01 10:30:01   3.32356   6.9302   75.6  32.7806
 35684.0 2025/07/01 10:45:01   3.32277   6.9018   75.6  32.7991
 35685.0 2025/07/01 11:00:01   3.31283   6.7166   75.4  32.8673
 35686.0 2025/07/01 11:15:01   3.31149   6.6570   75.7  32.9096
 35687.0 2025/07/01 11:30:01   3.32514   6.9453   76.3  32.7832
 35688.0 2025/07/01 11:45:01   3.32333   6.9051   76.0  32.8019
 35689.0 2025/07/01 12:00:01   3.32615   6.9686   76.6  32.7719
 35690.0 2025/07/01 12:15:01   3.31720   6.7861   76.1  32.8483
 35691.0 2025/07/01 12:30:01   3.31379   6.6299   76.3  32.9606
 35692.0 2025/07/01 12:45:01   3.31385   6.6556   76.4  32.9365
 35693.0 2025/07/01 13:00:01   3.31537   6.7049   76.8  32.9057
 35694.0 2025/07/01 13:15:01   3.31375   6.6818   77.0  32.9100
 35695.0 2025/07/01 13:30:01   3.31435   6.6343   76.5  32.9626
 35696.0 2025/07/01 13:45:01   3.31449   6.6894   76.9  32.9109
 35697.0 2025/07/01 14:00:01   3.31496   6.6790   76.6  32.9261
 35698.0 2025/07/01 14:15:01   3.31537   6.7105   76.7  32.9004
 35699.0 2025/07/01 14:30:01   3.31517   6.7051   76.3  32.9035
 35700.0 2025/07/01 14:45:01   3.31922   6.7881   76.7  32.8684
 35701.0 2025/07/01 15:00:01   3.31708   6.7401   76.3  32.8911
 35702.0 2025/07/01 15:15:01   3.31921   6.7702   76.0  32.8857
 35703.0 2025/07/01 15:30:01   3.32452   6.9154   76.2  32.8050
 35704.0 2025/07/01 15:45:01   3.32391   6.8885   75.8  32.8241
 35705.0 2025/07/01 16:00:01   3.32407   6.9118   75.4  32.8038
 35706.0 2025/07/01 16:15:01   3.32593   6.9396   75.6  32.7977
 35707.0 2025/07/01 16:30:01   3.32723   6.9755   75.5  32.7777
 35708.0 2025/07/01 16:45:01   3.33480   7.1998   75.3  32.6475
 35709.0 2025/07/01 17:00:01   3.33192   7.1025   74.6  32.7085
 35710.0 2025/07/01 17:15:01   3.33166   7.1259   74.4  32.6837
 35711.0 2025/07/01 17:30:01   3.33009   7.1172   74.2  32.6750
 35712.0 2025/07/01 17:45:01   3.33024   7.1409   74.2  32.6541
 35713.0 2025/07/01 18:00:01   3.33467   7.2728   74.1  32.5778
 35714.0 2025/07/01 18:15:01   3.34341   7.5662   74.1  32.3972
 35715.0 2025/07/01 18:30:01   3.36000   7.9737   74.0  32.1973
 35716.0 2025/07/01 18:45:01   3.33986   7.4990   73.0  32.4222
 35717.0 2025/07/01 19:00:01   3.35585   7.8826   73.8  32.2371
 35718.0 2025/07/01 19:15:01   3.35394   7.8233   73.3  32.2716
 35719.0 2025/07/01 19:30:01   3.36217   8.0379   73.7  32.1615
 35720.0 2025/07/01 19:45:01   3.35775   7.9275   73.0  32.2163
 35721.0 2025/07/01 20:00:01   3.34803   7.6911   73.2  32.3311
 35722.0 2025/07/01 20:15:01   3.34756   7.6339   73.6  32.3790
 35723.0 2025/07/01 20:30:01   3.34152   7.4705   73.2  32.4667
 35724.0 2025/07/01 20:45:01   3.34046   7.4244   73.5  32.4982
 35725.0 2025/07/01 21:00:01   3.34074   7.3959   73.5  32.5280
 35726.0 2025/07/01 21:15:01   3.33336   7.2273   73.6  32.6067
 35727.0 2025/07/01 21:30:01   3.33727   7.3300   74.6  32.5518
 35728.0 2025/07/01 21:45:01   3.32859   7.1103   74.2  32.6652
 35729.0 2025/07/01 22:00:01   3.32727   7.0713   74.8  32.6874
 35730.0 2025/07/01 22:15:01   3.32579   6.9782   74.6  32.7598
 35731.0 2025/07/01 22:30:01   3.32076   6.8259   74.6  32.8500
 35732.0 2025/07/01 22:45:01   3.32114   6.8167   75.2  32.8627
 35733.0 2025/07/01 23:00:01   3.31574   6.6247   75.0  32.9878
 35734.0 2025/07/01 23:15:01   3.31327   6.5317   75.2  33.0503
 35735.0 2025/07/01 23:30:01   3.31301   6.5281   75.5  33.0506
 35736.0 2025/07/01 23:45:01   3.31713   6.7094   76.1  32.9210
 35737.0 2025/07/02 00:00:01   3.31268   6.5170   75.9  33.0575
 35738.0 2025/07/02 00:15:01   3.31286   6.5258   76.1  33.0510
 35739.0 2025/07/02 00:30:01   3.31303   6.5317   76.4  33.0470
 35740.0 2025/07/02 00:45:01   3.31393   6.5724   76.7  33.0174
 35741.0 2025/07/02 01:00:01   3.31430   6.5970   76.8  32.9977
 35742.0 2025/07/02 01:15:01   3.31411   6.5783   76.9  33.0137
 35743.0 2025/07/02 01:30:01   3.31973   6.8131   77.3  32.8497
 35744.0 2025/07/02 01:45:01   3.32415   6.9328   77.4  32.7838
 35745.0 2025/07/02 02:00:01   3.31680   6.7115   76.8  32.9152
 35746.0 2025/07/02 02:15:01   3.31847   6.7844   76.7  32.8635
 35747.0 2025/07/02 02:30:01   3.31578   6.7253   77.0  32.8906
 35748.0 2025/07/02 02:45:01   3.31487   6.6497   76.6  32.9534
 35749.0 2025/07/02 03:00:01   3.31797   6.7805   76.5  32.8620
 35750.0 2025/07/02 03:15:01   3.31915   6.7814   76.6  32.8740
 35751.0 2025/07/02 03:30:01   3.32334   6.9188   76.9  32.7885
 35752.0 2025/07/02 03:45:01   3.32193   6.8556   76.7  32.8334
 35753.0 2025/07/02 04:00:01   3.31875   6.7633   76.1  32.8872
 35754.0 2025/07/02 04:15:01   3.31839   6.7049   76.2  32.9392
 35755.0 2025/07/02 04:30:01   3.31720   6.6526   75.7  32.9767
 35756.0 2025/07/02 04:45:01   3.32083   6.7864   76.1  32.8879
 35757.0 2025/07/02 05:00:01   3.32410   6.9282   76.0  32.7882
 35758.0 2025/07/02 05:15:01   3.32734   7.0125   75.9  32.7435
 35759.0 2025/07/02 05:30:01   3.33181   7.1603   75.4  32.6523
 35760.0 2025/07/02 05:45:01   3.32986   7.0793   75.0  32.7080
 35761.0 2025/07/02 06:00:01   3.32766   7.0074   74.6  32.7524
 35762.0 2025/07/02 06:15:01   3.32740   7.0343   74.8  32.7240
 35763.0 2025/07/02 06:30:01   3.32716   7.0517   74.7  32.7049
 35764.0 2025/07/02 06:45:01   3.32716   7.0506   74.4  32.7061
 35765.0 2025/07/02 07:00:01   3.33754   7.3599   74.6  32.5267
 35766.0 2025/07/02 07:15:01   3.34498   7.5696   74.2  32.4109
 35767.0 2025/07/02 07:30:01   3.35800   7.9667   74.7  32.1822
 35768.0 2025/07/02 07:45:01   3.35639   7.9103   74.4  32.2170
 35769.0 2025/07/02 08:00:01   3.35307   7.8264   73.6  32.2594
 35770.0 2025/07/02 08:15:01   3.34893   7.6959   73.6  32.3361
 35771.0 2025/07/02 08:30:01   3.34964   7.7684   74.1  32.2763
 35772.0 2025/07/02 08:45:01   3.34927   7.7262   74.5  32.3111
 35773.0 2025/07/02 09:00:01   3.35497   7.8982   74.5  32.2130
 35774.0 2025/07/02 09:15:01   3.34291   7.5541   73.9  32.4032
 35775.0 2025/07/02 09:30:01   3.32819   6.9625   73.9  32.8013
 35776.0 2025/07/02 09:45:01   3.33449   7.2660   74.6  32.5819
 35777.0 2025/07/02 10:00:01   3.32997   7.1031   74.5  32.6868
 35778.0 2025/07/02 10:15:01   3.32575   6.9704   74.4  32.7669
 35779.0 2025/07/02 10:30:01   3.32467   6.9206   74.6  32.8025
 35780.0 2025/07/02 10:45:01   3.32616   6.9978   75.0  32.7450
 35781.0 2025/07/02 11:00:01   3.32641   6.9968   75.1  32.7486
 35782.0 2025/07/02 11:15:01   3.32314   6.9119   75.0  32.7938
 35783.0 2025/07/02 11:30:01   3.32104   6.8132   75.3  32.8649
 35784.0 2025/07/02 11:45:01   3.32339   6.9031   75.5  32.8047
 35785.0 2025/07/02 12:00:01   3.32032   6.7225   75.4  32.9440
 35786.0 2025/07/02 12:15:01   3.32384   6.9328   76.2  32.7810
 35787.0 2025/07/02 12:30:01   3.32359   6.9143   76.0  32.7960
 35788.0 2025/07/02 12:45:01   3.31931   6.7039   75.7  32.9506
 35789.0 2025/07/02 13:00:01   3.31983   6.7537   76.0  32.9083
 35790.0 2025/07/02 13:15:01   3.32306   6.8841   76.6  32.8186
 35791.0 2025/07/02 13:30:01   3.32407   6.9113   76.5  32.8039
 35792.0 2025/07/02 13:45:01   3.32791   7.0494   76.5  32.7143
 35793.0 2025/07/02 14:00:01   3.32702   7.0430   76.7  32.7107
 35794.0 2025/07/02 14:15:01   3.32738   7.0354   76.5  32.7218
 35795.0 2025/07/02 14:30:01   3.32922   7.1093   76.7  32.6718
 35796.0 2025/07/02 14:45:01   3.32750   7.0286   76.1  32.7298
 35797.0 2025/07/02 15:00:01   3.32427   6.9202   75.9  32.7979
 35798.0 2025/07/02 15:15:01   3.32683   7.0005   76.6  32.7490
 35799.0 2025/07/02 15:30:01   3.32402   6.9097   75.9  32.8050
 35800.0 2025/07/02 15:45:01   3.32181   6.8646   75.8  32.8239
 35801.0 2025/07/02 16:00:01   3.32060   6.8165   75.7  32.8568
 35802.0 2025/07/02 16:15:01   3.32176   6.8314   75.8  32.8552
 35803.0 2025/07/02 16:30:01   3.32195   6.8478   75.4  32.8417
 35804.0 2025/07/02 16:45:01   3.32022   6.7516   75.1  32.9151
 35805.0 2025/07/02 17:00:01   3.32143   6.7829   75.5  32.8982
 35806.0 2025/07/02 17:15:01   3.32054   6.7301   74.9  32.9393
 35807.0 2025/07/02 17:30:01   3.32256   6.8822   75.1  32.8157
 35808.0 2025/07/02 17:45:01   3.32414   6.9491   75.2  32.7692
 35809.0 2025/07/02 18:00:01   3.32960   7.1144   75.0  32.6719
 35810.0 2025/07/02 18:15:01   3.34106   7.5141   75.0  32.4202
 35811.0 2025/07/02 18:30:01   3.34151   7.4918   74.7  32.4460
 35812.0 2025/07/02 18:45:01   3.33713   7.3652   73.8  32.5176
 35813.0 2025/07/02 19:00:01   3.33406   7.2569   74.3  32.5860
 35814.0 2025/07/02 19:15:01   3.33094   7.1732   73.7  32.6314
 35815.0 2025/07/02 19:30:01   3.33330   7.2564   73.6  32.5787
 35816.0 2025/07/02 19:45:01   3.33089   7.2046   73.4  32.6013
 35817.0 2025/07/02 20:00:01   3.33002   7.1793   73.5  32.6158
 35818.0 2025/07/02 20:15:01   3.33137   7.2191   74.1  32.5926
 35819.0 2025/07/02 20:30:01   3.32749   7.1221   73.4  32.6423
 35820.0 2025/07/02 20:45:01   3.32743   7.1131   73.6  32.6501
 35821.0 2025/07/02 21:00:01   3.32715   7.1098   73.6  32.6502
 35822.0 2025/07/02 21:15:01   3.32900   7.1698   74.0  32.6134
 35823.0 2025/07/02 21:30:01   3.33336   7.3338   74.3  32.5062
 35824.0 2025/07/02 21:45:01   3.32329   7.0138   73.7  32.6991
 35825.0 2025/07/02 22:00:01   3.32148   6.9506   73.8  32.7394
 35826.0 2025/07/02 22:15:01   3.31937   6.8799   74.2  32.7834
 35827.0 2025/07/02 22:30:01   3.32016   6.9034   74.5  32.7695
 35828.0 2025/07/02 22:45:01   3.31991   6.8938   74.6  32.7759
 35829.0 2025/07/02 23:00:01   3.32170   6.9628   74.8  32.7296
 35830.0 2025/07/02 23:15:01   3.32115   6.9265   75.2  32.7580
 35831.0 2025/07/02 23:30:01   3.32205   6.9764   75.2  32.7204
 35832.0 2025/07/02 23:45:01   3.32542   7.0938   75.9  32.6454
 35833.0 2025/07/03 00:00:01   3.32409   7.0357   75.6  32.6861
 35834.0 2025/07/03 00:15:01   3.32274   6.9783   75.6  32.7259
 35835.0 2025/07/03 00:30:01   3.32280   6.9827   76.0  32.7222
 35836.0 2025/07/03 00:45:01   3.32122   6.8833   76.1  32.7996
 35837.0 2025/07/03 01:00:01   3.32032   6.7574   75.9  32.9103
 35838.0 2025/07/03 01:15:01   3.31999   6.7414   76.2  32.9217
 35839.0 2025/07/03 01:30:01   3.31991   6.7444   76.4  32.9179
 35840.0 2025/07/03 01:45:01   3.32000   6.7516   76.5  32.9119
 35841.0 2025/07/03 02:00:01   3.31990   6.7350   76.5  32.9268
 35842.0 2025/07/03 02:15:01   3.32002   6.7537   76.7  32.9101
 35843.0 2025/07/03 02:30:01   3.31988   6.7331   76.7  32.9283
 35844.0 2025/07/03 02:45:01   3.32072   6.7800   76.9  32.8925
 35845.0 2025/07/03 03:00:01   3.32171   6.8112   77.1  32.8734
 35846.0 2025/07/03 03:15:01   3.32072   6.7729   76.8  32.8992
 35847.0 2025/07/03 03:30:01   3.32349   6.8837   76.9  32.8236
 35848.0 2025/07/03 03:45:01   3.32515   6.9516   77.0  32.7770
 35849.0 2025/07/03 04:00:01   3.32381   6.8869   76.5  32.8243
 35850.0 2025/07/03 04:15:01   3.32538   6.9779   76.9  32.7545
 35851.0 2025/07/03 04:30:01   3.32084   6.8455   76.2  32.8314
 35852.0 2025/07/03 04:45:01   3.32022   6.8872   76.3  32.7848
 35853.0 2025/07/03 05:00:01   3.31993   6.8850   76.0  32.7839
 35854.0 2025/07/03 05:15:01   3.32270   6.9744   76.3  32.7288
 35855.0 2025/07/03 05:30:01   3.32082   6.9182   75.7  32.7621
 35856.0 2025/07/03 05:45:01   3.31890   6.8052   75.5  32.8490
 35857.0 2025/07/03 06:00:01   3.32182   6.9673   75.9  32.7262
 35858.0 2025/07/03 06:15:01   3.32414   7.0569   75.7  32.6666
 35859.0 2025/07/03 06:30:01   3.32321   7.0232   75.4  32.6885
 35860.0 2025/07/03 06:45:01   3.32473   7.0649   75.3  32.6656
 35861.0 2025/07/03 07:00:01   3.32739   7.1545   75.2  32.6098
 35862.0 2025/07/03 07:15:01   3.33565   7.3872   75.2  32.4805
 35863.0 2025/07/03 07:30:01   3.34554   7.6353   75.0  32.3554
 35864.0 2025/07/03 07:45:01   3.34382   7.5861   74.0  32.3828
 35865.0 2025/07/03 08:00:01   3.34210   7.5368   74.8  32.4102
 35866.0 2025/07/03 08:15:01   3.32905   7.2008   73.9  32.5847
 35867.0 2025/07/03 08:30:01   3.32705   7.1504   74.0  32.6106
 35868.0 2025/07/03 08:45:01   3.33361   7.3484   74.6  32.4950
 35869.0 2025/07/03 09:00:01   3.32874   7.1972   73.8  32.5847
 35870.0 2025/07/03 09:15:01   3.32915   7.2058   74.0  32.5810
 35871.0 2025/07/03 09:30:01   3.32990   7.2339   74.1  32.5626
 35872.0 2025/07/03 09:45:01   3.33216   7.3173   74.5  32.5085
 35873.0 2025/07/03 10:00:01   3.32960   7.2217   74.0  32.5710
 35874.0 2025/07/03 10:15:01   3.32938   7.2330   74.2  32.5579
 35875.0 2025/07/03 10:30:01   3.33180   7.3001   74.6  32.5208
 35876.0 2025/07/03 10:45:01   3.32974   7.2299   74.3  32.5647
 35877.0 2025/07/03 11:00:01   3.32933   7.2271   74.3  32.5629
 35878.0 2025/07/03 11:15:01   3.32947   7.2357   74.5  32.5562
 35879.0 2025/07/03 11:30:01   3.32761   7.1343   74.3  32.6317
 35880.0 2025/07/03 11:45:01   3.32765   7.1365   74.6  32.6299
 35881.0 2025/07/03 12:00:01   3.32700   7.1401   75.0  32.6194
 35882.0 2025/07/03 12:15:01   3.32760   7.1677   75.2  32.5996
 35883.0 2025/07/03 12:30:01   3.32500   7.0732   74.9  32.6608
 35884.0 2025/07/03 12:45:01   3.32271   7.0094   75.4  32.6960
 35885.0 2025/07/03 13:00:01   3.32461   7.0536   75.6  32.6749
 35886.0 2025/07/03 13:15:01   3.32492   7.0553   75.7  32.6766
 35887.0 2025/07/03 13:30:01   3.32261   7.0081   75.7  32.6961
 35888.0 2025/07/03 13:45:01   3.32062   6.8620   75.6  32.8135
 35889.0 2025/07/03 14:00:01   3.31824   6.7150   75.5  32.9283
 35890.0 2025/07/03 14:15:01   3.31851   6.7200   75.8  32.9262
 35891.0 2025/07/03 14:30:01   3.31858   6.7236   75.8  32.9235
 35892.0 2025/07/03 14:45:01   3.31893   6.7260   75.9  32.9252
 35893.0 2025/07/03 15:00:01   3.32205   6.8133   76.4  32.8754
 35894.0 2025/07/03 15:15:01   3.32302   6.8511   76.3  32.8500
 35895.0 2025/07/03 15:30:01   3.32120   6.8098   75.9  32.8697
 35896.0 2025/07/03 15:45:01   3.32103   6.7921   76.0  32.8847
 35897.0 2025/07/03 16:00:01   3.32021   6.7609   75.9  32.9057
 35898.0 2025/07/03 16:15:01   3.32148   6.8125   76.1  32.8701
 35899.0 2025/07/03 16:30:01   3.32147   6.8201   75.8  32.8627
 35900.0 2025/07/03 16:45:01   3.32080   6.8115   75.7  32.8637
 35901.0 2025/07/03 17:00:01   3.31749   6.8592   75.9  32.7818
 35902.0 2025/07/03 17:15:01   3.32216   6.9962   76.0  32.7024
 35903.0 2025/07/03 17:30:01   3.32387   6.9779   75.8  32.7386
 35904.0 2025/07/03 17:45:01   3.32645   7.0789   75.7  32.6709
 35905.0 2025/07/03 18:00:01   3.32606   7.0785   75.4  32.6671
 35906.0 2025/07/03 18:15:01   3.32568   7.0857   75.2  32.6563
 35907.0 2025/07/03 18:30:01   3.32637   7.1081   75.3  32.6425
 35908.0 2025/07/03 18:45:01   3.32588   7.1066   74.9  32.6388
 35909.0 2025/07/03 19:00:01   3.32486   7.0775   74.4  32.6554
 35910.0 2025/07/03 19:15:01   3.32621   7.1035   74.7  32.6454
 35911.0 2025/07/03 19:30:01   3.32681   7.1338   74.8  32.6233
 35912.0 2025/07/03 19:45:01   3.32745   7.1632   74.7  32.6026
 35913.0 2025/07/03 20:00:01   3.32690   7.1372   74.1  32.6214
 35914.0 2025/07/03 20:15:01   3.32758   7.1301   74.3  32.6354
 35915.0 2025/07/03 20:30:01   3.32839   7.1461   74.3  32.6290
 35916.0 2025/07/03 20:45:01   3.33024   7.2595   74.5  32.5420
 35917.0 2025/07/03 21:00:01   3.32822   7.1319   73.8  32.6409
 35918.0 2025/07/03 21:15:01   3.32999   7.1604   73.9  32.6331
 35919.0 2025/07/03 21:30:01   3.33068   7.1773   74.1  32.6245
 35920.0 2025/07/03 21:45:01   3.33202   7.2036   74.2  32.6142
 35921.0 2025/07/03 22:00:01   3.33323   7.2666   74.6  32.5678
 35922.0 2025/07/03 22:15:01   3.33040   7.1768   74.0  32.6221
 35923.0 2025/07/03 22:30:01   3.32967   7.1636   74.1  32.6266
 35924.0 2025/07/03 22:45:01   3.32912   7.1519   74.5  32.6315
 35925.0 2025/07/03 23:00:01   3.32676   7.0946   74.3  32.6600
 35926.0 2025/07/03 23:15:01   3.32216   6.9550   74.4  32.7424
 35927.0 2025/07/03 23:30:01   3.32130   6.9123   74.8  32.7734
 35928.0 2025/07/03 23:45:01   3.32137   6.9061   74.8  32.7800
 35929.0 2025/07/04 00:00:01   3.32248   6.9765   75.6  32.7248
 35930.0 2025/07/04 00:15:01   3.32149   6.9125   75.2  32.7751
 35931.0 2025/07/04 00:30:01   3.32220   6.9519   75.4  32.7453
 35932.0 2025/07/04 00:45:01   3.32175   6.9266   75.4  32.7643
 35933.0 2025/07/04 01:00:01   3.31676   6.6427   75.4  32.9816
 35934.0 2025/07/04 01:15:01   3.31845   6.7600   76.0  32.8870
 35935.0 2025/07/04 01:30:01   3.31767   6.7123   75.9  32.9244
 35936.0 2025/07/04 01:45:01   3.31687   6.6530   76.3  32.9725
 35937.0 2025/07/04 02:00:01   3.31672   6.6449   76.3  32.9786
 35938.0 2025/07/04 02:15:01   3.31632   6.5980   76.2  33.0194
 35939.0 2025/07/04 02:30:01   3.31639   6.5767   76.3  33.0407
 35940.0 2025/07/04 02:45:01   3.31610   6.5693   76.5  33.0446
 35941.0 2025/07/04 03:00:01   3.31630   6.5891   76.8  33.0274
 35942.0 2025/07/04 03:15:01   3.31750   6.6729   77.0  32.9598
 35943.0 2025/07/04 03:30:01   3.31995   6.7505   77.2  32.9122
 35944.0 2025/07/04 03:45:01   3.32061   6.7720   77.1  32.8989
 35945.0 2025/07/04 04:00:01   3.32200   6.8515   77.2  32.8379
 35946.0 2025/07/04 04:15:01   3.32395   6.8823   77.0  32.8300
 35947.0 2025/07/04 04:30:01   3.32335   6.9066   76.7  32.8004
 35948.0 2025/07/04 04:45:01   3.32373   6.9390   77.0  32.7734
 35949.0 2025/07/04 05:00:01   3.32424   6.9631   76.8  32.7562
 35950.0 2025/07/04 05:15:01   3.32520   6.9640   76.6  32.7660
 35951.0 2025/07/04 05:30:01   3.32440   6.9667   76.5  32.7546
 35952.0 2025/07/04 05:45:01   3.32396   6.9704   76.3  32.7465
 35953.0 2025/07/04 06:00:01   3.32438   6.9892   76.3  32.7331
 35954.0 2025/07/04 06:15:01   3.32486   7.0221   76.3  32.7071
 35955.0 2025/07/04 06:30:01   3.32423   7.0324   76.1  32.6906
 35956.0 2025/07/04 06:45:01   3.32168   6.9300   75.4  32.7604
 35957.0 2025/07/04 07:00:01   3.32368   7.0194   75.9  32.6970
 35958.0 2025/07/04 07:15:01   3.32454   7.0444   75.7  32.6828
 35959.0 2025/07/04 07:30:01   3.32446   7.0457   75.3  32.6808
 35960.0 2025/07/04 07:45:01   3.32463   7.0404   75.1  32.6878
 35961.0 2025/07/04 08:00:01   3.32538   7.0702   75.1  32.6677
 35962.0 2025/07/04 08:15:01   3.33098   7.2588   75.1  32.5505
 35963.0 2025/07/04 08:30:01   3.32828   7.1988   74.4  32.5780
 35964.0 2025/07/04 08:45:01   3.33210   7.2976   74.8  32.5263
 35965.0 2025/07/04 09:00:01   3.33423   7.3614   74.7  32.4895
 35966.0 2025/07/04 09:15:01   3.33493   7.3732   74.5  32.4860
 35967.0 2025/07/04 09:30:01   3.33345   7.3371   74.1  32.5041
 35968.0 2025/07/04 09:45:01   3.33748   7.4440   74.4  32.4473
 35969.0 2025/07/04 10:00:01   3.33576   7.3949   73.9  32.4749
 35970.0 2025/07/04 10:15:01   3.33383   7.3510   73.7  32.4953
 35971.0 2025/07/04 10:30:01   3.32930   7.2256   74.3  32.5639
 35972.0 2025/07/04 10:45:01   3.32747   7.1306   73.8  32.6340
 35973.0 2025/07/04 11:00:01   3.33156   7.3293   74.5  32.4908
 35974.0 2025/07/04 11:15:01   3.33351   7.3473   74.4  32.4950
 35975.0 2025/07/04 11:30:01   3.32892   7.1792   74.1  32.6037
 35976.0 2025/07/04 11:45:01   3.32425   7.0388   73.8  32.6859
 35977.0 2025/07/04 12:00:01   3.32383   7.0226   74.2  32.6964
 35978.0 2025/07/04 12:15:01   3.32579   7.0957   74.5  32.6484
 35979.0 2025/07/04 12:30:01   3.32289   6.9617   74.2  32.7440
 35980.0 2025/07/04 12:45:01   3.32150   6.9072   74.3  32.7807
 35981.0 2025/07/04 13:00:01   3.32161   6.9136   74.4  32.7757
 35982.0 2025/07/04 13:15:01   3.32250   6.9460   75.0  32.7543
 35983.0 2025/07/04 13:30:01   3.32186   6.9155   74.8  32.7764
 35984.0 2025/07/04 13:45:01   3.32291   6.9559   75.4  32.7491
 35985.0 2025/07/04 14:00:01   3.32289   6.9453   75.0  32.7592
 35986.0 2025/07/04 14:15:01   3.32376   6.9535   75.4  32.7608
 35987.0 2025/07/04 14:30:01   3.32559   6.9535   75.4  32.7807
 35988.0 2025/07/04 14:45:01   3.32545   6.9579   75.3  32.7750
 35989.0 2025/07/04 15:00:01   3.32530   6.9850   75.9  32.7474
 35990.0 2025/07/04 15:15:01   3.32164   6.8094   75.4  32.8751
 35991.0 2025/07/04 15:30:01   3.32311   6.8918   76.0  32.8122
 35992.0 2025/07/04 15:45:01   3.32350   6.9104   76.2  32.7985
 35993.0 2025/07/04 16:00:01   3.32398   6.9389   76.1  32.7767
 35994.0 2025/07/04 16:15:01   3.32433   6.9640   76.2  32.7565
 35995.0 2025/07/04 16:30:01   3.32417   6.9316   76.0  32.7858
 35996.0 2025/07/04 16:45:01   3.32424   6.9627   76.0  32.7570
 35997.0 2025/07/04 17:00:01   3.32438   6.9690   76.0  32.7525
 35998.0 2025/07/04 17:15:01   3.32425   6.9533   75.9  32.7661
 35999.0 2025/07/04 17:30:01   3.32447   6.9592   75.8  32.7628
 36000.0 2025/07/04 17:45:01   3.32495   6.9669   75.8  32.7608
 36001.0 2025/07/04 18:00:01   3.32517   6.9916   75.8  32.7397
 36002.0 2025/07/04 18:15:01   3.32548   7.0024   75.8  32.7329
 36003.0 2025/07/04 18:30:01   3.32586   7.0077   75.7  32.7319
 36004.0 2025/07/04 18:45:01   3.32595   7.0084   75.5  32.7324
 36005.0 2025/07/04 19:00:01   3.32575   7.0120   75.4  32.7269
 36006.0 2025/07/04 19:15:01   3.32568   7.0064   75.2  32.7315
 36007.0 2025/07/04 19:30:01   3.32578   7.0326   75.2  32.7077
 36008.0 2025/07/04 19:45:01   3.32587   7.0297   75.1  32.7115
 36009.0 2025/07/04 20:00:01   3.32628   7.0636   75.2  32.6837
 36010.0 2025/07/04 20:15:01   3.32600   7.0508   74.9  32.6930
 36011.0 2025/07/04 20:30:01   3.32577   7.0546   74.7  32.6869
 36012.0 2025/07/04 20:45:01   3.32577   7.0647   74.8  32.6774
 36013.0 2025/07/04 21:00:01   3.32596   7.0770   74.7  32.6678
 36014.0 2025/07/04 21:15:01   3.32708   7.1175   74.7  32.6417
 36015.0 2025/07/04 21:30:01   3.32689   7.1083   74.2  32.6485
 36016.0 2025/07/04 21:45:01   3.32737   7.1191   74.5  32.6434
 36017.0 2025/07/04 22:00:01   3.32726   7.1228   74.3  32.6388
 36018.0 2025/07/04 22:15:01   3.32760   7.1284   74.4  32.6372
 36019.0 2025/07/04 22:30:01   3.32698   7.1264   74.4  32.6323
 36020.0 2025/07/04 22:45:01   3.32744   7.1356   74.5  32.6286
 36021.0 2025/07/04 23:00:01   3.32709   7.1264   74.5  32.6335
 36022.0 2025/07/04 23:15:01   3.32554   7.0894   74.4  32.6516
 36023.0 2025/07/04 23:30:01   3.32486   7.0386   74.4  32.6924
 36024.0 2025/07/04 23:45:01   3.32532   7.0573   74.9  32.6794
 36025.0 2025/07/05 00:00:01   3.32738   7.1233   75.3  32.6392
 36026.0 2025/07/05 00:15:01   3.32566   7.0306   74.8  32.7086
 36027.0 2025/07/05 00:30:01   3.32304   6.9645   74.8  32.7426
 36028.0 2025/07/05 00:45:01   3.32179   6.8822   75.1  32.8073
 36029.0 2025/07/05 01:00:01   3.32224   6.8938   75.3  32.8010
 36030.0 2025/07/05 01:15:01   3.32190   6.8911   75.6  32.7998
 36031.0 2025/07/05 01:30:01   3.32038   6.8253   75.5  32.8460
 36032.0 2025/07/05 01:45:01   3.31924   6.7756   75.6  32.8811
 36033.0 2025/07/05 02:00:01   3.31927   6.7822   76.0  32.8749
 36034.0 2025/07/05 02:15:01   3.31776   6.7022   75.7  32.9351
 36035.0 2025/07/05 02:30:01   3.31742   6.6725   76.0  32.9598
 36036.0 2025/07/05 02:45:01   3.31706   6.6513   76.0  32.9762
 36037.0 2025/07/05 03:00:01   3.31681   6.6346   76.3  32.9895
 36038.0 2025/07/05 03:15:01   3.31701   6.6460   76.4  32.9806
 36039.0 2025/07/05 03:30:01   3.31697   6.6943   76.9  32.9335
 36040.0 2025/07/05 03:45:01   3.31693   6.6627   76.6  32.9635
 36041.0 2025/07/05 04:00:01   3.31686   6.6733   76.6  32.9526
 36042.0 2025/07/05 04:15:01   3.31702   6.6622   76.7  32.9650
 36043.0 2025/07/05 04:30:01   3.31776   6.7489   77.1  32.8896
 36044.0 2025/07/05 04:45:01   3.31738   6.7235   76.8  32.9100
 36045.0 2025/07/05 05:00:01   3.31865   6.7756   77.1  32.8738
 36046.0 2025/07/05 05:15:01   3.31868   6.7702   76.9  32.8794
 36047.0 2025/07/05 05:30:01   3.31877   6.7692   76.8  32.8814
 36048.0 2025/07/05 05:45:01   3.31893   6.7978   76.9  32.8557
 36049.0 2025/07/05 06:00:01   3.31900   6.7985   76.8  32.8559
 36050.0 2025/07/05 06:15:01   3.31959   6.8254   76.6  32.8367
 36051.0 2025/07/05 06:30:01   3.31939   6.7999   76.3  32.8591
 36052.0 2025/07/05 06:45:01   3.31987   6.8249   76.3  32.8404
 36053.0 2025/07/05 07:00:01   3.32179   6.8550   76.3  32.8327
 36054.0 2025/07/05 07:15:01   3.32250   6.8873   76.3  32.8097
 36055.0 2025/07/05 07:30:01   3.32319   6.9198   76.1  32.7863
 36056.0 2025/07/05 07:45:01   3.32355   6.9368   75.9  32.7742
 36057.0 2025/07/05 08:00:01   3.32386   6.9541   75.7  32.7611
 36058.0 2025/07/05 08:15:01   3.32500   7.0446   75.6  32.6876
 36059.0 2025/07/05 08:30:01   3.32668   7.1163   75.4  32.6381
 36060.0 2025/07/05 08:45:01   3.32721   7.1400   75.2  32.6215
 36061.0 2025/07/05 09:00:01   3.32713   7.1334   75.0  32.6270
 36062.0 2025/07/05 09:15:01   3.32606   7.1035   74.3  32.6440
 36063.0 2025/07/05 09:30:01   3.32672   7.1154   74.4  32.6399
 36064.0 2025/07/05 09:45:01   3.32624   7.1016   74.0  32.6479
 36065.0 2025/07/05 10:00:01   3.33021   7.2522   74.6  32.5487
 36066.0 2025/07/05 10:15:01   3.33022   7.2286   74.2  32.5711
 36067.0 2025/07/05 10:30:01   3.33019   7.2347   74.0  32.5651
 36068.0 2025/07/05 10:45:01   3.32957   7.2089   73.9  32.5828
 36069.0 2025/07/05 11:00:01   3.32968   7.2167   73.9  32.5766
 36070.0 2025/07/05 11:15:01   3.32929   7.1993   73.7  32.5889
 36071.0 2025/07/05 11:30:01   3.32909   7.1953   73.6  32.5905
 36072.0 2025/07/05 11:45:01   3.32991   7.2427   73.7  32.5547
 36073.0 2025/07/05 12:00:01   3.33140   7.2800   74.1  32.5355
 36074.0 2025/07/05 12:15:01   3.32829   7.1689   73.6  32.6068
 36075.0 2025/07/05 12:30:01   3.32459   6.9681   73.7  32.7568
 36076.0 2025/07/05 12:45:01   3.32380   6.9715   73.9  32.7448
 36077.0 2025/07/05 13:00:01   3.32382   6.9650   74.2  32.7510
 36078.0 2025/07/05 13:15:01   3.32336   6.9473   74.0  32.7628
 36079.0 2025/07/05 13:30:01   3.32340   6.9576   74.1  32.7535
 36080.0 2025/07/05 13:45:01   3.32288   6.9356   74.2  32.7688
 36081.0 2025/07/05 14:00:01   3.32298   6.9302   74.4  32.7748
 36082.0 2025/07/05 14:15:01   3.32273   6.9356   74.5  32.7669
 36083.0 2025/07/05 14:30:01   3.32241   6.9051   74.6  32.7925
 36084.0 2025/07/05 14:45:01   3.32228   6.8898   74.8  32.8055
 36085.0 2025/07/05 15:00:01   3.32041   6.8232   74.8  32.8488
 36086.0 2025/07/05 15:15:01   3.32185   6.8452   75.3  32.8432
 36087.0 2025/07/05 15:30:01   3.31745   6.6605   74.9  32.9722
 36088.0 2025/07/05 15:45:01   3.31519   6.5592   75.1  33.0449
 36089.0 2025/07/05 16:00:01   3.31579   6.5868   75.5  33.0247
 36090.0 2025/07/05 16:15:01   3.31804   6.7102   75.9  32.9305
 36091.0 2025/07/05 16:30:01   3.31945   6.7776   76.1  32.8813
 36092.0 2025/07/05 16:45:01   3.32015   6.7986   76.1  32.8688
 36093.0 2025/07/05 17:00:01   3.32059   6.8182   76.1  32.8548
 36094.0 2025/07/05 17:15:01   3.32081   6.8437   76.1  32.8328
 36095.0 2025/07/05 17:30:01   3.32056   6.8257   75.9  32.8475
 36096.0 2025/07/05 17:45:01   3.32065   6.8282   75.9  32.8460
 36097.0 2025/07/05 18:00:01   3.32073   6.8252   75.9  32.8497
 36098.0 2025/07/05 18:15:01   3.32089   6.8282   75.9  32.8487
 36099.0 2025/07/05 18:30:01   3.32061   6.8206   75.8  32.8529
 36100.0 2025/07/05 18:45:01   3.32083   6.8210   75.8  32.8549
 36101.0 2025/07/05 19:00:01   3.32113   6.8295   75.8  32.8501
 36102.0 2025/07/05 19:15:01   3.32134   6.8423   75.8  32.8402
 36103.0 2025/07/05 19:30:01   3.32166   6.8561   75.8  32.8304
 36104.0 2025/07/05 19:45:01   3.32180   6.8620   75.7  32.8264
 36105.0 2025/07/05 20:00:01   3.32203   6.8732   75.7  32.8182
 36106.0 2025/07/05 20:15:01   3.32214   6.8674   75.5  32.8252
 36107.0 2025/07/05 20:30:01   3.32227   6.8858   75.5  32.8089
 36108.0 2025/07/05 20:45:01   3.32256   6.9025   75.4  32.7961
 36109.0 2025/07/05 21:00:01   3.32230   6.9332   75.4  32.7642
 36110.0 2025/07/05 21:15:01   3.32243   6.9508   75.4  32.7487
 36111.0 2025/07/05 21:30:01   3.32324   6.9729   75.2  32.7367
 36112.0 2025/07/05 21:45:01   3.32308   6.9691   75.0  32.7387
 36113.0 2025/07/05 22:00:01   3.32274   6.9669   74.9  32.7371
 36114.0 2025/07/05 22:15:01   3.32232   6.9504   74.6  32.7484
 36115.0 2025/07/05 22:30:01   3.32247   6.9542   74.7  32.7464
 36116.0 2025/07/05 22:45:01   3.32293   6.9739   74.7  32.7325
 36117.0 2025/07/05 23:00:01   3.32437   6.9894   74.8  32.7337
 36118.0 2025/07/05 23:15:01   3.32434   6.9873   74.7  32.7353
 36119.0 2025/07/05 23:30:01   3.32489   6.9990   74.8  32.7302
 36120.0 2025/07/05 23:45:01   3.32248   6.9607   74.6  32.7403
 36121.0 2025/07/06 00:00:01   3.32452   6.9942   74.8  32.7306
 36122.0 2025/07/06 00:15:01   3.32353   6.9660   74.6  32.7467
 36123.0 2025/07/06 00:30:01   3.32317   6.9521   74.7  32.7560
 36124.0 2025/07/06 00:45:01   3.32189   6.9249   74.7  32.7679
 36125.0 2025/07/06 01:00:01   3.32097   6.8998   74.8  32.7817
 36126.0 2025/07/06 01:15:01   3.32032   6.8669   75.0  32.8058
 36127.0 2025/07/06 01:30:01   3.31807   6.8030   75.1  32.8422
 36128.0 2025/07/06 01:45:01   3.31833   6.7227   75.1  32.9220
 36129.0 2025/07/06 02:00:01   3.31841   6.7270   75.4  32.9187
 36130.0 2025/07/06 02:15:01   3.31708   6.6722   75.3  32.9568
 36131.0 2025/07/06 02:30:01   3.31569   6.5775   75.5  33.0327
 36132.0 2025/07/06 02:45:01   3.31489   6.5453   75.7  33.0548
 36133.0 2025/07/06 03:00:01   3.31485   6.5496   75.9  33.0501
 36134.0 2025/07/06 03:15:01   3.31507   6.5848   76.2  33.0183
 36135.0 2025/07/06 03:30:01   3.31492   6.5867   76.5  33.0148
 36136.0 2025/07/06 03:45:01   3.31437   6.5706   76.3  33.0243
 36137.0 2025/07/06 04:00:01   3.31494   6.6015   76.7  33.0005
 36138.0 2025/07/06 04:15:01   3.31460   6.5907   76.6  33.0073
 36139.0 2025/07/06 04:30:01   3.31436   6.5781   76.7  33.0167
 36140.0 2025/07/06 04:45:01   3.31596   6.6337   76.7  32.9807
 36141.0 2025/07/06 05:00:01   3.31414   6.5735   76.6  33.0188
 36142.0 2025/07/06 05:15:01   3.31539   6.6390   76.8  32.9694
 36143.0 2025/07/06 05:30:01   3.31714   6.6846   77.2  32.9445
 36144.0 2025/07/06 05:45:01   3.32486   6.9784   77.3  32.7482
 36145.0 2025/07/06 06:00:01   3.32357   6.9689   77.4  32.7431
 36146.0 2025/07/06 06:15:01   3.32479   6.9651   77.1  32.7602
 36147.0 2025/07/06 06:30:01   3.32431   6.9426   76.8  32.7765
 36148.0 2025/07/06 06:45:01   3.32061   6.8268   76.3  32.8468
 36149.0 2025/07/06 07:00:01   3.32279   6.9187   76.8  32.7827
 36150.0 2025/07/06 07:15:01   3.32306   6.9197   76.8  32.7846
 36151.0 2025/07/06 07:30:01   3.32436   6.9668   76.6  32.7541
 36152.0 2025/07/06 07:45:01   3.32277   6.9310   76.2  32.7710
 36153.0 2025/07/06 08:00:01   3.32205   6.9257   76.1  32.7682
 36154.0 2025/07/06 08:15:01   3.32193   6.9281   75.9  32.7647
 36155.0 2025/07/06 08:30:01   3.32275   6.9531   75.9  32.7498
 36156.0 2025/07/06 08:45:01   3.32268   6.9523   75.7  32.7500
 36157.0 2025/07/06 09:00:01   3.32479   7.0054   75.7  32.7225
 36158.0 2025/07/06 09:15:01   3.32635   7.0338   75.5  32.7126
 36159.0 2025/07/06 09:30:01   3.32885   7.1262   75.4  32.6524
 36160.0 2025/07/06 09:45:01   3.32677   7.0417   74.7  32.7101
 36161.0 2025/07/06 10:00:01   3.32798   7.0872   74.7  32.6802
 36162.0 2025/07/06 10:15:01   3.33190   7.2212   74.8  32.5960
 36163.0 2025/07/06 10:30:01   3.33470   7.3049   74.5  32.5476
 36164.0 2025/07/06 10:45:01   3.33578   7.3220   74.4  32.5434
 36165.0 2025/07/06 11:00:01   3.33483   7.2937   74.1  32.5599
 36166.0 2025/07/06 11:15:01   3.33341   7.2750   73.8  32.5622
 36167.0 2025/07/06 11:30:01   3.33669   7.3490   73.9  32.5281
 36168.0 2025/07/06 11:45:01   3.33825   7.3763   74.1  32.5193
 36169.0 2025/07/06 12:00:01   3.33381   7.2779   73.7  32.5638
 36170.0 2025/07/06 12:15:01   3.32733   7.0740   73.2  32.6863
 36171.0 2025/07/06 12:30:01   3.32452   6.9981   73.3  32.7277
 36172.0 2025/07/06 12:45:01   3.32575   7.0544   73.5  32.6875
 36173.0 2025/07/06 13:00:01   3.32630   7.0918   73.6  32.6581
 36174.0 2025/07/06 13:15:01   3.32493   7.0158   73.4  32.7153
 36175.0 2025/07/06 13:30:01   3.32540   7.0430   73.8  32.6943
 36176.0 2025/07/06 13:45:01   3.32504   7.0060   73.7  32.7255
 36177.0 2025/07/06 14:00:01   3.32511   7.0284   74.0  32.7049
 36178.0 2025/07/06 14:15:01   3.32398   6.9668   73.8  32.7513
 36179.0 2025/07/06 14:30:01   3.32349   6.9457   74.0  32.7659
 36180.0 2025/07/06 14:45:01   3.32203   6.9088   74.0  32.7851
 36181.0 2025/07/06 15:00:01   3.32196   6.9198   74.4  32.7737
 36182.0 2025/07/06 15:15:01   3.32229   6.9348   74.6  32.7629
 36183.0 2025/07/06 15:30:01   3.31807   6.7955   74.3  32.8498
 36184.0 2025/07/06 15:45:01   3.31795   6.7587   74.7  32.8834
 36185.0 2025/07/06 16:00:01   3.31678   6.5646   74.6  33.0574
 36186.0 2025/07/06 16:15:01   3.31815   6.7581   75.6  32.8858
 36187.0 2025/07/06 16:30:01   3.31680   6.6363   75.1  32.9883
 36188.0 2025/07/06 16:45:01   3.31775   6.7170   75.4  32.9210
 36189.0 2025/07/06 17:00:01   3.31619   6.6160   75.4  33.0010
 36190.0 2025/07/06 17:15:01   3.31601   6.6266   75.7  32.9886
 36191.0 2025/07/06 17:30:01   3.31598   6.6307   75.7  32.9844
 36192.0 2025/07/06 17:45:01   3.31757   6.7503   76.2  32.8867
 36193.0 2025/07/06 18:00:01   3.31642   6.7167   76.0  32.9063
 36194.0 2025/07/06 18:15:01   3.31676   6.7301   76.1  32.8971
 36195.0 2025/07/06 18:30:01   3.31697   6.7372   76.0  32.8926
 36196.0 2025/07/06 18:45:01   3.31681   6.7400   76.1  32.8882
 36197.0 2025/07/06 19:00:01   3.31545   6.6093   75.7  32.9991
 36198.0 2025/07/06 19:15:01   3.31560   6.6337   75.9  32.9771
 36199.0 2025/07/06 19:30:01   3.31532   6.6204   75.9  32.9869
 36200.0 2025/07/06 19:45:01   3.31555   6.6320   76.0  32.9783
 36201.0 2025/07/06 20:00:01   3.31611   6.6324   75.9  32.9841
 36202.0 2025/07/06 20:15:01   3.31608   6.6381   75.9  32.9782
 36203.0 2025/07/06 20:30:01   3.31576   6.6490   75.9  32.9642
 36204.0 2025/07/06 20:45:01   3.31624   6.6703   76.1  32.9489
 36205.0 2025/07/06 21:00:01   3.31624   6.6941   75.7  32.9262
 36206.0 2025/07/06 21:15:01   3.31977   6.8390   76.0  32.8259
 36207.0 2025/07/06 21:30:01   3.32295   6.9289   75.8  32.7752
 36208.0 2025/07/06 21:45:01   3.32554   6.9977   75.7  32.7380
 36209.0 2025/07/06 22:00:01   3.32744   7.0535   75.6  32.7057
 36210.0 2025/07/06 22:15:01   3.32293   6.9239   74.8  32.7801
 36211.0 2025/07/06 22:30:01   3.32286   6.9193   75.0  32.7836
 36212.0 2025/07/06 22:45:01   3.32293   6.9238   74.8  32.7802
 36213.0 2025/07/06 23:00:01   3.32459   6.9626   74.9  32.7614
 36214.0 2025/07/06 23:15:01   3.32236   6.9083   74.7  32.7887
 36215.0 2025/07/06 23:30:01   3.32261   6.9101   74.7  32.7899
 36216.0 2025/07/06 23:45:01   3.32384   6.9330   74.7  32.7814
 36217.0 2025/07/07 00:00:01   3.32593   6.9926   75.0  32.7474
 36218.0 2025/07/07 00:15:01   3.32650   7.0225   74.3  32.7257
 36219.0 2025/07/07 00:30:01   3.32688   7.0231   74.6  32.7290
 36220.0 2025/07/07 00:45:01   3.32603   6.9997   74.8  32.7419
 36221.0 2025/07/07 01:00:01   3.32243   6.8896   74.5  32.8076
 36222.0 2025/07/07 01:15:01   3.32016   6.8045   74.6  32.8640
 36223.0 2025/07/07 01:30:01   3.31970   6.7546   74.6  32.9067
 36224.0 2025/07/07 01:45:01   3.32034   6.7703   75.1  32.8985
 36225.0 2025/07/07 02:00:01   3.31968   6.7483   74.9  32.9124
 36226.0 2025/07/07 02:15:01   3.31736   6.7002   74.9  32.9330
 36227.0 2025/07/07 02:30:01   3.31924   6.7334   75.3  32.9217
 36228.0 2025/07/07 02:45:01   3.31699   6.6824   75.3  32.9459
 36229.0 2025/07/07 03:00:01   3.31385   6.5411   75.4  33.0475
 36230.0 2025/07/07 03:15:01   3.31355   6.5172   75.6  33.0672
 36231.0 2025/07/07 03:30:01   3.31327   6.4803   75.7  33.0998
 36232.0 2025/07/07 03:45:01   3.31331   6.4879   75.9  33.0927
 36233.0 2025/07/07 04:00:01   3.31410   6.5177   76.4  33.0724
 36234.0 2025/07/07 04:15:01   3.31344   6.4889   76.2  33.0930
 36235.0 2025/07/07 04:30:01   3.31380   6.5113   76.5  33.0753
 36236.0 2025/07/07 04:45:01   3.31376   6.4767   76.7  33.1082
 36237.0 2025/07/07 05:00:01   3.31438   6.5321   76.8  33.0613
 36238.0 2025/07/07 05:15:01   3.31469   6.5364   76.9  33.0606
 36239.0 2025/07/07 05:30:01   3.31392   6.4895   76.8  33.0975
 36240.0 2025/07/07 05:45:01   3.31307   6.4455   76.7  33.1307
 36241.0 2025/07/07 06:00:01   3.31310   6.4550   76.9  33.1218
 36242.0 2025/07/07 06:15:01   3.31423   6.5188   77.1  33.0724
 36243.0 2025/07/07 06:30:01   3.31552   6.5423   77.4  33.0638
 36244.0 2025/07/07 06:45:01   3.32072   6.6814   77.4  32.9870
 36245.0 2025/07/07 07:00:01   3.32090   6.7062   77.3  32.9651
 36246.0 2025/07/07 07:15:01   3.32143   6.7163   77.2  32.9613
 36247.0 2025/07/07 07:30:01   3.32196   6.7352   77.0  32.9490
 36248.0 2025/07/07 07:45:01   3.32324   6.7742   77.1  32.9256
 36249.0 2025/07/07 08:00:01   3.32350   6.7899   76.9  32.9135
 36250.0 2025/07/07 08:15:01   3.32094   6.7658   76.4  32.9086
 36251.0 2025/07/07 08:30:01   3.32065   6.7763   76.3  32.8955
 36252.0 2025/07/07 08:45:01   3.32114   6.8212   76.2  32.8580
 36253.0 2025/07/07 09:00:01   3.32526   6.9597   76.2  32.7708
 36254.0 2025/07/07 09:15:01   3.32632   7.0017   76.0  32.7425
 36255.0 2025/07/07 09:30:01   3.32753   7.0602   75.9  32.7002
 36256.0 2025/07/07 09:45:01   3.32711   7.0583   75.3  32.6978
 36257.0 2025/07/07 10:00:01   3.33028   7.1541   75.4  32.6415
 36258.0 2025/07/07 10:15:01   3.33244   7.2158   75.0  32.6069
 36259.0 2025/07/07 10:30:01   3.33064   7.1760   74.4  32.6251
 36260.0 2025/07/07 10:45:01   3.33134   7.2011   74.7  32.6089
 36261.0 2025/07/07 11:00:01   3.33209   7.2221   74.4  32.5974
 36262.0 2025/07/07 11:15:01   3.34122   7.4986   74.5  32.4366
 36263.0 2025/07/07 11:30:01   3.34246   7.5220   74.2  32.4283
 36264.0 2025/07/07 11:45:01   3.34199   7.5122   73.8  32.4324
 36265.0 2025/07/07 12:00:01   3.34144   7.4984   73.6  32.4396
 36266.0 2025/07/07 12:15:01   3.34197   7.5189   73.5  32.4262
 36267.0 2025/07/07 12:30:01   3.34245   7.5295   73.6  32.4213
 36268.0 2025/07/07 12:45:01   3.34288   7.5447   73.5  32.4118
 36269.0 2025/07/07 13:00:01   3.34405   7.5764   73.5  32.3949
 36270.0 2025/07/07 13:15:01   3.33845   7.4145   73.1  32.4860
 36271.0 2025/07/07 13:30:01   3.33560   7.3270   73.2  32.5372
 36272.0 2025/07/07 13:45:01   3.33300   7.2536   73.1  32.5782
 36273.0 2025/07/07 14:00:01   3.32447   6.9788   73.0  32.7455
 36274.0 2025/07/07 14:15:01   3.32373   6.9149   73.2  32.7983
 36275.0 2025/07/07 14:30:01   3.31606   6.6143   73.3  33.0022
 36276.0 2025/07/07 14:45:01   3.31729   6.6750   74.0  32.9570
 36277.0 2025/07/07 15:00:01   3.32300   6.9393   74.1  32.7665
 36278.0 2025/07/07 15:15:01   3.32679   7.0490   74.3  32.7036
 36279.0 2025/07/07 15:30:01   3.32593   7.0003   74.0  32.7406
 36280.0 2025/07/07 15:45:01   3.32134   6.8679   74.0  32.8166
 36281.0 2025/07/07 16:00:01   3.32193   6.8873   74.4  32.8043
 36282.0 2025/07/07 16:15:01   3.32136   6.8583   74.6  32.8256
 36283.0 2025/07/07 16:30:01   3.31604   6.6324   74.5  32.9839
 36284.0 2025/07/07 16:45:01   3.32070   6.8599   75.5  32.8165
 36285.0 2025/07/07 17:00:01   3.32032   6.7886   75.3  32.8806
 36286.0 2025/07/07 17:15:01   3.32017   6.7736   75.4  32.8933
 36287.0 2025/07/07 17:30:01   3.31630   6.5899   75.2  33.0275
 36288.0 2025/07/07 17:45:01   3.31589   6.5489   75.4  33.0625
 36289.0 2025/07/07 18:00:01   3.31622   6.5527   75.5  33.0624
 36290.0 2025/07/07 18:15:01   3.31617   6.5312   75.6  33.0826
 36291.0 2025/07/07 18:30:01   3.31586   6.5198   75.8  33.0901
 36292.0 2025/07/07 18:45:01   3.31698   6.6681   76.5  32.9590
 36293.0 2025/07/07 19:00:01   3.32012   6.7845   76.5  32.8817
 36294.0 2025/07/07 19:15:01   3.31930   6.7221   76.2  32.9328
 36295.0 2025/07/07 19:30:01   3.31994   6.7422   76.1  32.9205
 36296.0 2025/07/07 19:45:01   3.32045   6.7470   76.3  32.9214
 36297.0 2025/07/07 20:00:01   3.32076   6.7599   76.4  32.9124
 36298.0 2025/07/07 20:15:01   3.31964   6.7399   76.1  32.9195
 36299.0 2025/07/07 20:30:01   3.31911   6.7095   76.2  32.9428
 36300.0 2025/07/07 20:45:01   3.31813   6.7054   75.9  32.9360
 36301.0 2025/07/07 21:00:01   3.31832   6.7350   76.1  32.9096
 36302.0 2025/07/07 21:15:01   3.31848   6.7450   76.3  32.9017
 36303.0 2025/07/07 21:30:01   3.31942   6.7607   76.2  32.8970
 36304.0 2025/07/07 21:45:01   3.31974   6.7718   76.0  32.8900
 36305.0 2025/07/07 22:00:01   3.31999   6.7780   75.9  32.8869
 36306.0 2025/07/07 22:15:01   3.32046   6.8310   76.0  32.8412
 36307.0 2025/07/07 22:30:01   3.32361   6.9502   75.9  32.7620
 36308.0 2025/07/07 22:45:01   3.33096   7.2035   75.8  32.6020
 36309.0 2025/07/07 23:00:01   3.33100   7.2125   75.6  32.5940
 36310.0 2025/07/07 23:15:01   3.33676   7.3669   75.5  32.5112
 36311.0 2025/07/07 23:30:01   3.34281   7.5519   75.5  32.4034
 36312.0 2025/07/07 23:45:01   3.35486   7.7543   75.4  32.3444
 36313.0 2025/07/08 00:00:01   3.35085   7.6685   74.8  32.3816
 36314.0 2025/07/08 00:15:01   3.34345   7.5333   74.7  32.4281
 36315.0 2025/07/08 00:30:01   3.33939   7.4235   74.5  32.4871
 36316.0 2025/07/08 00:45:01   3.33768   7.3917   74.5  32.4984
 36317.0 2025/07/08 01:00:01   3.33573   7.3359   74.6  32.5297
 36318.0 2025/07/08 01:15:01   3.33295   7.2685   74.4  32.5629
 36319.0 2025/07/08 01:30:01   3.33325   7.2939   74.7  32.5423
 36320.0 2025/07/08 01:45:01   3.33605   7.3482   74.7  32.5216
 36321.0 2025/07/08 02:00:01   3.32881   7.0750   74.3  32.7010
 36322.0 2025/07/08 02:15:01   3.32676   7.0490   74.6  32.7032
 36323.0 2025/07/08 02:30:01   3.32630   7.0339   74.8  32.7123
 36324.0 2025/07/08 02:45:01   3.32502   7.0006   74.9  32.7300
 36325.0 2025/07/08 03:00:01   3.32325   6.9395   74.9  32.7687
 36326.0 2025/07/08 03:15:01   3.32268   6.9186   75.2  32.7824
 36327.0 2025/07/08 03:30:01   3.32137   6.8664   75.3  32.8176
 36328.0 2025/07/08 03:45:01   3.32193   6.8839   75.6  32.8069
 36329.0 2025/07/08 04:00:01   3.31563   6.5943   75.4  33.0158
 36330.0 2025/07/08 04:15:01   3.31499   6.5670   75.7  33.0349
 36331.0 2025/07/08 04:30:01   3.31478   6.5550   76.0  33.0440
 36332.0 2025/07/08 04:45:01   3.31457   6.5467   76.2  33.0496
 36333.0 2025/07/08 05:00:01   3.31521   6.5997   76.4  33.0055
 36334.0 2025/07/08 05:15:01   3.31457   6.5452   76.4  33.0510
 36335.0 2025/07/08 05:30:01   3.31414   6.4811   76.5  33.1083
 36336.0 2025/07/08 05:45:01   3.31443   6.4631   76.7  33.1289
 36337.0 2025/07/08 06:00:01   3.31489   6.5432   77.3  33.0561
 36338.0 2025/07/08 06:15:01   3.31404   6.5250   76.8  33.0645
 36339.0 2025/07/08 06:30:01   3.31973   6.7253   77.5  32.9338
 36340.0 2025/07/08 06:45:01   3.32017   6.7091   77.2  32.9544
 36341.0 2025/07/08 07:00:01   3.31974   6.7168   77.1  32.9423
 36342.0 2025/07/08 07:15:01   3.31951   6.7196   77.2  32.9369
 36343.0 2025/07/08 07:30:01   3.31950   6.7147   77.2  32.9416
 36344.0 2025/07/08 07:45:01   3.31887   6.7018   77.0  32.9472
 36345.0 2025/07/08 08:00:01   3.31913   6.7164   77.2  32.9359
 36346.0 2025/07/08 08:15:01   3.31931   6.7162   77.2  32.9381
 36347.0 2025/07/08 08:30:01   3.32024   6.7778   77.0  32.8893
 36348.0 2025/07/08 08:45:01   3.31978   6.7752   76.9  32.8867
 36349.0 2025/07/08 09:00:01   3.31869   6.7248   76.3  32.9233
 36350.0 2025/07/08 09:15:01   3.32018   6.7721   76.6  32.8943
 36351.0 2025/07/08 09:30:01   3.32049   6.7827   76.5  32.8875
 36352.0 2025/07/08 09:45:01   3.32131   6.8158   76.3  32.8650
 36353.0 2025/07/08 10:00:01   3.32211   6.8478   76.1  32.8431
 36354.0 2025/07/08 10:15:01   3.32272   6.9057   75.9  32.7946
 36355.0 2025/07/08 10:30:01   3.32505   7.0113   75.7  32.7197
 36356.0 2025/07/08 10:45:01   3.32774   7.0888   75.5  32.6756
 36357.0 2025/07/08 11:00:01   3.33156   7.2319   75.3  32.5820
 36358.0 2025/07/08 11:15:01   3.33410   7.2770   75.0  32.5672
 36359.0 2025/07/08 11:30:01   3.34738   7.5118   74.7  32.4903
 36360.0 2025/07/08 11:45:01   3.34747   7.5058   74.4  32.4971
 36361.0 2025/07/08 12:00:01   3.34844   7.5280   74.0  32.4870
 36362.0 2025/07/08 12:15:01   3.35122   7.5834   74.0  32.4652
 36363.0 2025/07/08 12:30:01   3.35190   7.6505   73.9  32.4100
 36364.0 2025/07/08 12:45:01   3.34396   7.4486   73.0  32.5135
 36365.0 2025/07/08 13:00:01   3.34329   7.4378   73.1  32.5164
 36366.0 2025/07/08 13:15:01   3.35213   7.6374   73.6  32.4247
 36367.0 2025/07/08 13:30:01   3.34584   7.5013   72.8  32.4846
 36368.0 2025/07/08 13:45:01   3.34118   7.4208   72.9  32.5097
 36369.0 2025/07/08 14:00:01   3.33984   7.4050   72.9  32.5100
 36370.0 2025/07/08 14:15:01   3.33856   7.3743   72.9  32.5251
 36371.0 2025/07/08 14:30:01   3.33112   7.2196   72.8  32.5901
 36372.0 2025/07/08 14:45:01   3.32836   7.1436   72.9  32.6316
 36373.0 2025/07/08 15:00:01   3.32668   7.0563   73.1  32.6960
 36374.0 2025/07/08 15:15:01   3.32660   7.0390   73.3  32.7115
 36375.0 2025/07/08 15:30:01   3.32584   6.9820   73.3  32.7573
 36376.0 2025/07/08 15:45:01   3.32600   6.9975   73.7  32.7442
 36377.0 2025/07/08 16:00:01   3.32439   6.9209   73.6  32.7996
 36378.0 2025/07/08 16:15:01   3.32016   6.7761   73.7  32.8915
 36379.0 2025/07/08 16:30:01   3.31682   6.6422   74.1  32.9834
 36380.0 2025/07/08 16:45:01   3.31797   6.7020   74.4  32.9383
 36381.0 2025/07/08 17:00:01   3.31668   6.6414   74.5  32.9824
 36382.0 2025/07/08 17:15:01   3.31731   6.6604   74.9  32.9707
 36383.0 2025/07/08 17:30:01   3.31636   6.6219   74.8  32.9974
 36384.0 2025/07/08 17:45:01   3.31484   6.5360   74.9  33.0635
 36385.0 2025/07/08 18:00:01   3.31457   6.5277   75.3  33.0684
 36386.0 2025/07/08 18:15:01   3.31947   6.7565   76.1  32.9016
 36387.0 2025/07/08 18:30:01   3.31866   6.7251   76.0  32.9229
 36388.0 2025/07/08 18:45:01   3.31887   6.7255   76.0  32.9248
 36389.0 2025/07/08 19:00:01   3.31801   6.6742   76.0  32.9647
 36390.0 2025/07/08 19:15:01   3.31826   6.6752   76.1  32.9665
 36391.0 2025/07/08 19:30:01   3.31844   6.6896   76.2  32.9546
 36392.0 2025/07/08 19:45:01   3.31790   6.6613   76.5  32.9757
 36393.0 2025/07/08 20:00:01   3.31811   6.6855   76.2  32.9549
 36394.0 2025/07/08 20:15:01   3.31922   6.7218   76.8  32.9319
 36395.0 2025/07/08 20:30:01   3.31922   6.7197   76.7  32.9340
 36396.0 2025/07/08 20:45:01   3.31984   6.7641   76.8  32.8981
 36397.0 2025/07/08 21:00:01   3.31751   6.6394   76.2  32.9925
 36398.0 2025/07/08 21:15:01   3.31640   6.6129   76.2  33.0059
 36399.0 2025/07/08 21:30:01   3.31835   6.6901   76.7  32.9528
 36400.0 2025/07/08 21:45:01   3.31870   6.7385   76.5  32.9102
 36401.0 2025/07/08 22:00:01   3.31874   6.7353   76.2  32.9139
 36402.0 2025/07/08 22:15:01   3.32134   6.8105   76.4  32.8703
 36403.0 2025/07/08 22:30:01   3.32093   6.8177   76.1  32.8591
 36404.0 2025/07/08 22:45:01   3.32048   6.7835   75.7  32.8871
 36405.0 2025/07/08 23:00:01   3.32404   6.9058   76.0  32.8090
 36406.0 2025/07/08 23:15:01   3.32426   6.9189   75.7  32.7990
 36407.0 2025/07/08 23:30:01   3.32549   6.9431   75.5  32.7895
 36408.0 2025/07/08 23:45:01   3.33656   7.2409   75.7  32.6276
 36409.0 2025/07/09 00:00:01   3.34241   7.3766   75.5  32.5633
 36410.0 2025/07/09 00:15:01   3.34416   7.4448   75.4  32.5182
 36411.0 2025/07/09 00:30:01   3.33724   7.2469   74.5  32.6298
 36412.0 2025/07/09 00:45:01   3.33953   7.2963   74.9  32.6079
 36413.0 2025/07/09 01:00:01   3.33758   7.2432   75.2  32.6371
 36414.0 2025/07/09 01:15:01   3.33564   7.1902   74.2  32.6663
 36415.0 2025/07/09 01:30:01   3.34164   7.3783   74.6  32.5538
 36416.0 2025/07/09 01:45:01   3.34657   7.5052   74.2  32.4881
 36417.0 2025/07/09 02:00:01   3.34601   7.5500   74.9  32.4399
 36418.0 2025/07/09 02:15:01   3.33975   7.3275   74.1  32.5812
 36419.0 2025/07/09 02:30:01   3.33334   7.0807   74.3  32.7449
 36420.0 2025/07/09 02:45:01   3.33276   7.0433   74.5  32.7739
 36421.0 2025/07/09 03:00:01   3.33001   6.9686   74.5  32.8151
 36422.0 2025/07/09 03:15:01   3.32751   6.9137   74.7  32.8401
 36423.0 2025/07/09 03:30:01   3.32258   6.7584   74.7  32.9347
 36424.0 2025/07/09 03:45:01   3.32551   6.8452   75.6  32.8832
 36425.0 2025/07/09 04:00:01   3.32157   6.7352   75.0  32.9457
 36426.0 2025/07/09 04:15:01   3.32401   6.7509   75.4  32.9573
 36427.0 2025/07/09 04:30:01   3.32283   6.7051   75.4  32.9883
 36428.0 2025/07/09 04:45:01   3.32439   6.7570   76.1  32.9553
 36429.0 2025/07/09 05:00:01   3.31670   6.5211   75.7  33.0982
 36430.0 2025/07/09 05:15:01   3.32054   6.5850   76.2  33.0786
 36431.0 2025/07/09 05:30:01   3.31730   6.5090   76.1  33.1164
 36432.0 2025/07/09 05:45:01   3.31651   6.4822   76.6  33.1335
 36433.0 2025/07/09 06:00:01   3.32716   6.7899   77.2  32.9535
 36434.0 2025/07/09 06:15:01   3.32458   6.7012   76.8  33.0107
 36435.0 2025/07/09 06:30:01   3.32422   6.6851   77.0  33.0222
 36436.0 2025/07/09 06:45:01   3.32520   6.7141   77.2  33.0050
 36437.0 2025/07/09 07:00:01   3.32557   6.7324   77.3  32.9913
 36438.0 2025/07/09 07:15:01   3.32603   6.7414   77.5  32.9876
 36439.0 2025/07/09 07:30:01   3.32578   6.7757   77.6  32.9518
 36440.0 2025/07/09 07:45:01   3.32528   6.7982   77.7  32.9248
 36441.0 2025/07/09 08:00:01   3.32573   6.7782   77.5  32.9489
 36442.0 2025/07/09 08:15:01   3.32539   6.7841   77.3  32.9396
 36443.0 2025/07/09 08:30:01   3.32639   6.8208   77.5  32.9153
 36444.0 2025/07/09 08:45:01   3.32778   6.8698   77.5  32.8836
 36445.0 2025/07/09 09:00:01   3.33009   6.9490   77.5  32.8332
 36446.0 2025/07/09 09:15:01   3.33283   7.0185   77.3  32.7971
 36447.0 2025/07/09 09:30:01   3.33165   7.0084   76.8  32.7940
 36448.0 2025/07/09 09:45:01   3.33242   7.0167   76.6  32.7945
 36449.0 2025/07/09 10:00:01   3.33247   7.0243   76.5  32.7880
 36450.0 2025/07/09 10:15:01   3.33339   7.0638   76.6  32.7604
 36451.0 2025/07/09 10:30:01   3.33063   6.9582   75.7  32.8313
 36452.0 2025/07/09 10:45:01   3.33458   7.0940   76.1  32.7449
 36453.0 2025/07/09 11:00:01   3.33442   7.0845   75.8  32.7524
 36454.0 2025/07/09 11:15:01   3.33433   7.0914   75.2  32.7450
 36455.0 2025/07/09 11:30:01   3.33417   7.0785   75.0  32.7556
 36456.0 2025/07/09 11:45:01   3.33478   7.1142   74.9  32.7284
 36457.0 2025/07/09 12:00:01   3.33873   7.2955   74.9  32.5999
 36458.0 2025/07/09 12:15:01   3.34656   7.6040   74.6  32.3956
 36459.0 2025/07/09 12:30:01   3.34889   7.7094   74.4  32.3227
 36460.0 2025/07/09 12:45:01   3.34783   7.6705   73.8  32.3477
 36461.0 2025/07/09 13:00:01   3.34716   7.6746   73.3  32.3370
 36462.0 2025/07/09 13:15:01   3.34219   7.3829   72.9  32.5561
 36463.0 2025/07/09 13:30:01   3.34077   7.3662   73.0  32.5565
 36464.0 2025/07/09 13:45:01   3.34054   7.3264   73.0  32.5913
 36465.0 2025/07/09 14:00:01   3.34338   7.4686   73.3  32.4884
 36466.0 2025/07/09 14:15:01   3.34604   7.6678   73.3  32.3313
 36467.0 2025/07/09 14:30:01   3.34725   7.6622   73.0  32.3497
 36468.0 2025/07/09 14:45:01   3.34529   7.5217   72.6  32.4597
 36469.0 2025/07/09 15:00:01   3.34430   7.4767   72.7  32.4911
 36470.0 2025/07/09 15:15:01   3.34138   7.3866   72.7  32.5440
 36471.0 2025/07/09 15:30:01   3.33922   7.2936   72.7  32.6082
 36472.0 2025/07/09 15:45:01   3.33682   7.2182   72.8  32.6533
 36473.0 2025/07/09 16:00:01   3.33371   7.0914   73.0  32.7394
 36474.0 2025/07/09 16:15:01   3.33417   7.0999   73.5  32.7361
 36475.0 2025/07/09 16:30:01   3.33507   7.1531   73.7  32.6954
 36476.0 2025/07/09 16:45:01   3.33952   7.2550   74.3  32.6470
 36477.0 2025/07/09 17:00:01   3.33573   7.1479   73.8  32.7073
 36478.0 2025/07/09 17:15:01   3.33650   7.1686   74.5  32.6959
 36479.0 2025/07/09 17:30:01   3.33624   7.1648   74.4  32.6966
 36480.0 2025/07/09 17:45:01   3.34326   7.2905   74.8  32.6538
 36481.0 2025/07/09 18:00:01   3.33642   7.1028   74.6  32.7573
 36482.0 2025/07/09 18:15:01   3.33470   7.0417   75.1  32.7964
 36483.0 2025/07/09 18:30:01   3.33028   6.8905   75.1  32.8924
 36484.0 2025/07/09 18:45:01   3.32468   6.7147   75.2  32.9996
 36485.0 2025/07/09 19:00:01   3.32524   6.7419   75.7  32.9793
 36486.0 2025/07/09 19:15:01   3.32923   6.8888   76.4  32.8819
 36487.0 2025/07/09 19:30:01   3.32703   6.8107   76.0  32.9327
 36488.0 2025/07/09 19:45:01   3.32524   6.7742   76.1  32.9482
 36489.0 2025/07/09 20:00:01   3.32476   6.7572   76.3  32.9590
 36490.0 2025/07/09 20:15:01   3.32521   6.7621   76.7  32.9591
 36491.0 2025/07/09 20:30:01   3.32794   6.8387   76.7  32.9156
 36492.0 2025/07/09 20:45:01   3.32455   6.7702   76.7  32.9441
 36493.0 2025/07/09 21:00:01   3.32240   6.7359   76.5  32.9535
 36494.0 2025/07/09 21:15:01   3.32370   6.7670   76.8  32.9378
 36495.0 2025/07/09 21:30:01   3.32521   6.8025   76.8  32.9202
 36496.0 2025/07/09 21:45:01   3.32600   6.8413   76.7  32.8918
 36497.0 2025/07/09 22:00:01   3.32760   6.9011   76.9  32.8521
 36498.0 2025/07/09 22:15:01   3.32730   6.8437   76.3  32.9039
 36499.0 2025/07/09 22:30:01   3.32596   6.7994   76.1  32.9318
 36500.0 2025/07/09 22:45:01   3.32825   6.8318   76.2  32.9258
 36501.0 2025/07/09 23:00:01   3.32640   6.8036   75.8  32.9327
 36502.0 2025/07/09 23:15:01   3.33130   6.9343   76.3  32.8611
 36503.0 2025/07/09 23:30:01   3.33333   6.9803   76.2  32.8395
 36504.0 2025/07/09 23:45:01   3.33147   6.9471   75.3  32.8511
 36505.0 2025/07/10 00:00:01   3.33662   7.0491   75.8  32.8100
 36506.0 2025/07/10 00:15:01   3.33421   6.9992   75.2  32.8315
 36507.0 2025/07/10 00:30:01   3.33298   6.9715   75.1  32.8445
 36508.0 2025/07/10 00:45:01   3.33188   6.9371   74.8  32.8654
 36509.0 2025/07/10 01:00:01   3.33080   6.9019   74.8  32.8873
 36510.0 2025/07/10 01:15:01   3.33259   6.9599   75.3  32.8517
 36511.0 2025/07/10 01:30:01   3.33438   7.0179   74.1  32.8160
 36512.0 2025/07/10 01:45:01   3.33622   7.0816   74.5  32.7753
 36513.0 2025/07/10 02:00:01   3.36115   7.5612   74.8  32.5923
 36514.0 2025/07/10 02:15:01   3.35656   7.4718   74.1  32.6272
 36515.0 2025/07/10 02:30:01   3.34407   7.2015   74.0  32.7472
 36516.0 2025/07/10 02:45:01   3.35415   7.4193   74.8  32.6501
 36517.0 2025/07/10 03:00:01   3.35071   7.3309   74.4  32.6966
 36518.0 2025/07/10 03:15:01   3.34630   7.2468   74.2  32.7283
 36519.0 2025/07/10 03:30:01   3.34539   7.2257   74.8  32.7382
 36520.0 2025/07/10 03:45:01   3.34600   7.2243   75.1  32.7460
 36521.0 2025/07/10 04:00:01   3.33820   7.0763   74.5  32.8019
 36522.0 2025/07/10 04:15:01   3.33879   7.0735   74.9  32.8108
 36523.0 2025/07/10 04:30:01   3.33414   6.9984   75.0  32.8316
 36524.0 2025/07/10 04:45:01   3.33647   7.0135   75.3  32.8425
 36525.0 2025/07/10 05:00:01   3.34495   7.2158   76.0  32.7422
 36526.0 2025/07/10 05:15:01   3.34011   7.0908   75.7  32.8084
 36527.0 2025/07/10 05:30:01   3.33443   6.9485   75.7  32.8820
 36528.0 2025/07/10 05:45:01   3.32752   6.8022   75.9  32.9463
 36529.0 2025/07/10 06:00:01   3.32856   6.8306   76.5  32.9302
 36530.0 2025/07/10 06:15:01   3.32896   6.8410   76.7  32.9245
 36531.0 2025/07/10 06:30:01   3.32878   6.8402   76.7  32.9234
 36532.0 2025/07/10 06:45:01   3.33258   6.9125   77.4  32.8954
 36533.0 2025/07/10 07:00:01   3.33241   6.8989   77.3  32.9066
 36534.0 2025/07/10 07:15:01   3.32607   6.7702   77.0  32.9607
 36535.0 2025/07/10 07:30:01   3.32387   6.6964   77.2  33.0073
 36536.0 2025/07/10 07:45:01   3.31715   6.4988   77.1  33.1241
 36537.0 2025/07/10 08:00:01   3.32325   6.6972   77.9  32.9994
 36538.0 2025/07/10 08:15:01   3.32873   6.8301   78.0  32.9319
 36539.0 2025/07/10 08:30:01   3.32818   6.8168   77.4  32.9389
 36540.0 2025/07/10 08:45:01   3.33208   6.9164   77.9  32.8860
 36541.0 2025/07/10 09:00:01   3.33206   6.8922   77.8  32.9089
 36542.0 2025/07/10 09:15:01   3.33241   6.8945   77.2  32.9108
 36543.0 2025/07/10 09:30:01   3.33593   7.0237   77.5  32.8258
 36544.0 2025/07/10 09:45:01   3.33262   6.9089   76.8  32.8995
 36545.0 2025/07/10 10:00:01   3.33376   6.9435   77.0  32.8788
 36546.0 2025/07/10 10:15:01   3.33475   6.9670   77.0  32.8672
 36547.0 2025/07/10 10:30:01   3.33954   7.0923   76.9  32.8001
 36548.0 2025/07/10 10:45:01   3.33818   7.0628   76.7  32.8135
 36549.0 2025/07/10 11:00:01   3.33192   6.8990   76.1  32.9018
 36550.0 2025/07/10 11:15:01   3.34355   7.1890   76.4  32.7522
 36551.0 2025/07/10 11:30:01   3.33433   6.9180   75.4  32.9103
 36552.0 2025/07/10 11:45:01   3.34361   7.2110   75.9  32.7322
 36553.0 2025/07/10 12:00:01   3.34667   7.2674   75.4  32.7124
 36554.0 2025/07/10 12:15:01   3.35345   7.4276   75.2  32.6346
 36555.0 2025/07/10 12:30:01   3.35254   7.4174   74.6  32.6347
 36556.0 2025/07/10 12:45:01   3.34304   7.1697   73.9  32.7662
 36557.0 2025/07/10 13:00:01   3.34947   7.3437   74.1  32.6712
 36558.0 2025/07/10 13:15:01   3.35622   7.5076   74.1  32.5899
 36559.0 2025/07/10 13:30:01   3.36681   7.7548   73.9  32.4726
 36560.0 2025/07/10 13:45:01   3.36442   7.7094   73.4  32.4896
 36561.0 2025/07/10 14:00:01   3.36401   7.6853   73.2  32.5077
 36562.0 2025/07/10 14:15:01   3.36606   7.7565   73.4  32.4632
 36563.0 2025/07/10 14:30:01   3.36510   7.7790   73.1  32.4321
 36564.0 2025/07/10 14:45:01   3.36429   7.7648   72.9  32.4368
 36565.0 2025/07/10 15:00:01   3.36269   7.7434   72.6  32.4396
 36566.0 2025/07/10 15:15:01   3.35467   7.5873   72.4  32.4993
 36567.0 2025/07/10 15:30:01   3.35552   7.5114   72.3  32.5796
 36568.0 2025/07/10 15:45:01   3.35464   7.4703   72.4  32.6087
 36569.0 2025/07/10 16:00:01   3.34893   7.3145   72.6  32.6937
 36570.0 2025/07/10 16:15:01   3.34326   7.1833   72.6  32.7563
 36571.0 2025/07/10 16:30:01   3.34413   7.2070   73.0  32.7431
 36572.0 2025/07/10 16:45:01   3.34120   7.1343   73.2  32.7801
 36573.0 2025/07/10 17:00:01   3.33932   7.0829   73.2  32.8085
 36574.0 2025/07/10 17:15:01   3.33775   7.0456   73.5  32.8268
 36575.0 2025/07/10 17:30:01   3.33041   6.8735   73.7  32.9107
 36576.0 2025/07/10 17:45:01   3.34232   7.1653   74.7  32.7622
 36577.0 2025/07/10 18:00:01   3.33987   7.1147   74.7  32.7835
 36578.0 2025/07/10 18:15:01   3.34692   7.2811   75.0  32.7023
 36579.0 2025/07/10 18:30:01   3.34615   7.2571   74.9  32.7167
 36580.0 2025/07/10 18:45:01   3.34030   7.0992   74.8  32.8029
 36581.0 2025/07/10 19:00:01   3.33676   7.0210   75.1  32.8385
 36582.0 2025/07/10 19:15:01   3.33066   6.8495   75.2  32.9358
 36583.0 2025/07/10 19:30:01   3.32910   6.8017   75.7  32.9643
 36584.0 2025/07/10 19:45:01   3.32333   6.6516   75.7  33.0453
 36585.0 2025/07/10 20:00:01   3.32213   6.6152   76.0  33.0671
 36586.0 2025/07/10 20:15:01   3.32414   6.6722   76.6  33.0339
 36587.0 2025/07/10 20:30:01   3.32058   6.5640   76.2  33.0994
 36588.0 2025/07/10 20:45:01   3.31941   6.5381   76.4  33.1114
 36589.0 2025/07/10 21:00:01   3.31861   6.5017   76.5  33.1378
 36590.0 2025/07/10 21:15:01   3.32226   6.6413   77.0  33.0429
 36591.0 2025/07/10 21:30:01   3.32926   6.8148   77.2  32.9527
 36592.0 2025/07/10 21:45:01   3.33125   6.8780   77.2  32.9139
 36593.0 2025/07/10 22:00:01   3.33039   6.8446   77.1  32.9366
 36594.0 2025/07/10 22:15:01   3.33093   6.8664   77.2  32.9215
 36595.0 2025/07/10 22:30:01   3.32041   6.5516   76.3  33.1094
 36596.0 2025/07/10 22:45:01   3.31802   6.4814   76.4  33.1511
 36597.0 2025/07/10 23:00:01   3.31856   6.4995   76.4  33.1393
 36598.0 2025/07/10 23:15:01   3.32802   6.7846   76.8  32.9683
 36599.0 2025/07/10 23:30:01   3.33114   6.8685   76.5  32.9222
 36600.0 2025/07/10 23:45:01   3.32813   6.7858   76.0  32.9688
 36601.0 2025/07/11 00:00:01   3.32304   6.6481   75.7  33.0455
 36602.0 2025/07/11 00:15:01   3.32791   6.7849   76.1  32.9671
 36603.0 2025/07/11 00:30:01   3.33721   7.0388   76.0  32.8261
 36604.0 2025/07/11 00:45:01   3.33838   7.0699   75.8  32.8093
 36605.0 2025/07/11 01:00:01   3.34010   7.1172   75.5  32.7832
 36606.0 2025/07/11 01:15:01   3.34169   7.2509   75.4  32.6740
 36607.0 2025/07/11 01:30:01   3.34157   7.4234   74.5  32.5107
 36608.0 2025/07/11 01:45:01   3.35206   7.7607   75.2  32.3088
 36609.0 2025/07/11 02:00:01   3.34275   7.4982   75.1  32.4532
 36610.0 2025/07/11 02:15:01   3.34518   7.5577   74.2  32.4242
 36611.0 2025/07/11 02:30:01   3.34540   7.5822   74.5  32.4035
 36612.0 2025/07/11 02:45:01   3.33969   7.3611   74.0  32.5492
 36613.0 2025/07/11 03:00:01   3.34081   7.2806   73.9  32.6370
 36614.0 2025/07/11 03:15:01   3.34112   7.2751   74.0  32.6456
 36615.0 2025/07/11 03:30:01   3.33809   7.4028   74.5  32.4924
 36616.0 2025/07/11 03:45:01   3.33630   7.2723   74.2  32.5958
 36617.0 2025/07/11 04:00:01   3.33623   7.2955   74.2  32.5733
 36618.0 2025/07/11 04:15:01   3.33744   7.1822   74.4  32.6932
 36619.0 2025/07/11 04:30:01   3.33787   7.1200   74.4  32.7569
 36620.0 2025/07/11 04:45:01   3.33678   7.0837   74.6  32.7794
 36621.0 2025/07/11 05:00:01   3.33297   6.9313   74.7  32.8830
 36622.0 2025/07/11 05:15:01   3.33163   6.8964   75.1  32.9016
 36623.0 2025/07/11 05:30:01   3.33231   6.9118   75.4  32.8941
 36624.0 2025/07/11 05:45:01   3.32635   6.7502   75.3  32.9837
 36625.0 2025/07/11 06:00:01   3.32587   6.7458   76.2  32.9822
 36626.0 2025/07/11 06:15:01   3.32279   6.6364   75.8  33.0540
 36627.0 2025/07/11 06:30:01   3.32154   6.6002   76.2  33.0750
 36628.0 2025/07/11 06:45:01   3.32310   6.6509   76.9  33.0428
 36629.0 2025/07/11 07:00:01   3.32664   6.7494   76.9  32.9869
 36630.0 2025/07/11 07:15:01   3.32305   6.6308   76.6  33.0619
 36631.0 2025/07/11 07:30:01   3.32575   6.7235   77.2  33.0018
 36632.0 2025/07/11 07:45:01   3.32571   6.7230   77.3  33.0019
 36633.0 2025/07/11 08:00:01   3.32320   6.6432   77.1  33.0513
 36634.0 2025/07/11 08:15:01   3.32466   6.6943   77.5  33.0179
 36635.0 2025/07/11 08:30:01   3.32324   6.6506   77.6  33.0443
 36636.0 2025/07/11 08:45:01   3.32481   6.6952   77.9  33.0185
 36637.0 2025/07/11 09:00:01   3.32544   6.7248   77.8  32.9970
 36638.0 2025/07/11 09:15:01   3.32510   6.7053   77.7  33.0120
 36639.0 2025/07/11 09:30:01   3.32767   6.7904   77.9  32.9584
 36640.0 2025/07/11 09:45:01   3.33041   6.8495   78.0  32.9316
 36641.0 2025/07/11 10:00:01   3.33289   6.9232   77.8  32.8884
 36642.0 2025/07/11 10:15:01   3.33371   6.9410   77.7  32.8804
 36643.0 2025/07/11 10:30:01   3.33347   6.9454   77.4  32.8737
 36644.0 2025/07/11 10:45:01   3.33507   7.0167   77.5  32.8231
 36645.0 2025/07/11 11:00:01   3.33527   7.0220   77.2  32.8204
 36646.0 2025/07/11 11:15:01   3.33501   6.9881   76.7  32.8501
 36647.0 2025/07/11 11:30:01   3.33875   7.0963   77.1  32.7877
 36648.0 2025/07/11 11:45:01   3.34148   7.1454   76.9  32.7710
 36649.0 2025/07/11 12:00:01   3.33712   7.0418   75.9  32.8223
 36650.0 2025/07/11 12:15:01   3.34043   7.1365   76.2  32.7682
 36651.0 2025/07/11 12:30:01   3.33936   7.2201   76.1  32.6774
 36652.0 2025/07/11 12:45:01   3.34011   7.2589   75.6  32.6492
 36653.0 2025/07/11 13:00:01   3.34136   7.4206   75.6  32.5106
 36654.0 2025/07/11 13:15:01   3.34075   7.3973   74.8  32.5262
 36655.0 2025/07/11 13:30:01   3.34295   7.5037   74.7  32.4503
 36656.0 2025/07/11 13:45:01   3.34511   7.5842   74.4  32.3986
 36657.0 2025/07/11 14:00:01   3.35168   7.8102   74.3  32.2593
 36658.0 2025/07/11 14:15:01   3.34760   7.6452   72.9  32.3692
 36659.0 2025/07/11 14:30:01   3.35653   7.9149   73.6  32.2146
 36660.0 2025/07/11 14:45:01   3.34874   7.6715   72.6  32.3572
 36661.0 2025/07/11 15:00:01   3.35250   7.8386   72.6  32.2426
 36662.0 2025/07/11 15:15:01   3.34782   7.6589   72.3  32.3591
 36663.0 2025/07/11 15:30:01   3.34592   7.6136   72.3  32.3809
 36664.0 2025/07/11 15:45:01   3.34432   7.5636   72.4  32.4103
 36665.0 2025/07/11 16:00:01   3.34334   7.5339   72.4  32.4274
 36666.0 2025/07/11 16:15:01   3.34217   7.5020   72.4  32.4446
 36667.0 2025/07/11 16:30:01   3.34243   7.5089   72.5  32.4408
 36668.0 2025/07/11 16:45:01   3.33819   7.2739   72.4  32.6157
 36669.0 2025/07/11 17:00:01   3.33940   7.3503   73.2  32.5565
 36670.0 2025/07/11 17:15:01   3.33654   7.2706   73.1  32.6006
 36671.0 2025/07/11 17:30:01   3.33488   7.1896   73.3  32.6590
 36672.0 2025/07/11 17:45:01   3.33786   7.1267   73.3  32.7509
 36673.0 2025/07/11 18:00:01   3.33502   7.1386   74.2  32.7082
 36674.0 2025/07/11 18:15:01   3.33578   7.2808   74.2  32.5823
 36675.0 2025/07/11 18:30:01   3.33609   7.1515   74.0  32.7078
 36676.0 2025/07/11 18:45:01   3.33537   7.1342   74.5  32.7161
 36677.0 2025/07/11 19:00:01   3.33377   7.0985   74.8  32.7324
 36678.0 2025/07/11 19:15:01   3.33380   7.0505   75.1  32.7783
 36679.0 2025/07/11 19:30:01   3.33351   7.0145   75.2  32.8093
 36680.0 2025/07/11 19:45:01   3.33328   6.9709   75.4  32.8482
 36681.0 2025/07/11 20:00:01   3.33236   6.9283   75.7  32.8787
 36682.0 2025/07/11 20:15:01   3.33138   6.8932   75.8  32.9015
 36683.0 2025/07/11 20:30:01   3.33018   6.8552   75.9  32.9247
 36684.0 2025/07/11 20:45:01   3.32902   6.8163   76.1  32.9492
 36685.0 2025/07/11 21:00:01   3.32805   6.7902   76.3  32.9635
 36686.0 2025/07/11 21:15:01   3.32615   6.7333   76.3  32.9973
 36687.0 2025/07/11 21:30:01   3.32513   6.7134   76.5  33.0052
 36688.0 2025/07/11 21:45:01   3.32685   6.7654   77.1  32.9738
 36689.0 2025/07/11 22:00:01   3.31940   6.5300   76.5  33.1191
 36690.0 2025/07/11 22:15:01   3.32280   6.6675   77.1  33.0235
 36691.0 2025/07/11 22:30:01   3.32180   6.6225   77.2  33.0558
 36692.0 2025/07/11 22:45:01   3.32021   6.5662   76.8  33.0928
 36693.0 2025/07/11 23:00:01   3.31942   6.5574   76.9  33.0925
 36694.0 2025/07/11 23:15:01   3.31753   6.5190   76.6  33.1089
 36695.0 2025/07/11 23:30:01   3.31505   6.3990   76.4  33.1982
 36696.0 2025/07/11 23:45:01   3.31466   6.3884   76.4  33.2041
 36697.0 2025/07/12 00:00:01   3.32223   6.6451   76.5  33.0390
 36698.0 2025/07/12 00:15:01   3.31617   6.4486   75.9  33.1626
 36699.0 2025/07/12 00:30:01   3.32138   6.6249   76.6  33.0491
 36700.0 2025/07/12 00:45:01   3.32053   6.6045   76.1  33.0597
 36701.0 2025/07/12 01:00:01   3.32317   6.6852   76.2  33.0109
 36702.0 2025/07/12 01:15:01   3.33387   7.0677   76.3  32.7620
 36703.0 2025/07/12 01:30:01   3.33422   7.1047   75.7  32.7310
 36704.0 2025/07/12 01:45:01   3.33892   7.4185   76.1  32.4860
 36705.0 2025/07/12 02:00:01   3.34013   7.4402   75.3  32.4791
 36706.0 2025/07/12 02:15:01   3.33912   7.4032   75.2  32.5031
 36707.0 2025/07/12 02:30:01   3.33811   7.3663   74.2  32.5270
 36708.0 2025/07/12 02:45:01   3.34566   7.6004   74.8  32.3892
 36709.0 2025/07/12 03:00:01   3.34324   7.5345   74.1  32.4249
 36710.0 2025/07/12 03:15:01   3.33772   7.3514   73.9  32.5369
 36711.0 2025/07/12 03:30:01   3.33948   7.4486   73.8  32.4649
 36712.0 2025/07/12 03:45:01   3.34000   7.4242   73.8  32.4934
 36713.0 2025/07/12 04:00:01   3.35024   7.5386   74.5  32.4963
 36714.0 2025/07/12 04:15:01   3.35199   7.6804   74.5  32.3828
 36715.0 2025/07/12 04:30:01   3.34952   7.5356   74.4  32.4913
 36716.0 2025/07/12 04:45:01   3.35091   7.6509   74.5  32.3987
 36717.0 2025/07/12 05:00:01   3.34790   7.4703   74.2  32.5351
 36718.0 2025/07/12 05:15:01   3.34507   7.5093   74.9  32.4679
 36719.0 2025/07/12 05:30:01   3.34176   7.4155   74.7  32.5201
 36720.0 2025/07/12 05:45:01   3.33401   7.1167   74.6  32.7179
 36721.0 2025/07/12 06:00:01   3.33229   7.0556   75.0  32.7569
 36722.0 2025/07/12 06:15:01   3.33163   7.0276   75.3  32.7762
 36723.0 2025/07/12 06:30:01   3.32992   6.9056   75.6  32.8738
 36724.0 2025/07/12 06:45:01   3.32790   6.8295   75.6  32.9245
 36725.0 2025/07/12 07:00:01   3.32787   6.8316   76.1  32.9219
 36726.0 2025/07/12 07:15:01   3.32752   6.8073   76.1  32.9414
 36727.0 2025/07/12 07:30:01   3.32339   6.6918   76.4  33.0068
 36728.0 2025/07/12 07:45:01   3.32653   6.7850   77.0  32.9514
 36729.0 2025/07/12 08:00:01   3.32282   6.6797   76.7  33.0120
 36730.0 2025/07/12 08:15:01   3.32492   6.7467   77.3  32.9705
 36731.0 2025/07/12 08:30:01   3.32812   6.8442   77.8  32.9117
 36732.0 2025/07/12 08:45:01   3.32773   6.8210   77.5  32.9299
 36733.0 2025/07/12 09:00:01   3.32380   6.6908   77.3  33.0119
 36734.0 2025/07/12 09:15:01   3.32632   6.7852   77.6  32.9486
 36735.0 2025/07/12 09:30:01   3.32881   6.8469   78.1  32.9166
 36736.0 2025/07/12 09:45:01   3.32871   6.9544   78.1  32.8128
 36737.0 2025/07/12 10:00:01   3.32847   6.9576   77.9  32.8071
 36738.0 2025/07/12 10:15:01   3.32832   6.9569   77.7  32.8063
 36739.0 2025/07/12 10:30:01   3.32740   6.9656   77.7  32.7879
 36740.0 2025/07/12 10:45:01   3.32871   7.0304   77.5  32.7406
 36741.0 2025/07/12 11:00:01   3.33038   7.0530   77.4  32.7375
 36742.0 2025/07/12 11:15:01   3.32878   6.9700   77.0  32.7991
 36743.0 2025/07/12 11:30:01   3.33142   7.0801   77.5  32.7230
 36744.0 2025/07/12 11:45:01   3.33007   6.9965   77.1  32.7880
 36745.0 2025/07/12 12:00:01   3.33613   7.1700   76.4  32.6895
 36746.0 2025/07/12 12:15:01   3.35945   7.6897   77.2  32.4528
 36747.0 2025/07/12 12:30:01   3.34859   7.3821   76.3  32.6245
 36748.0 2025/07/12 12:45:01   3.33327   7.1080   75.5  32.7176
 36749.0 2025/07/12 13:00:01   3.33265   7.1003   75.4  32.7183
 36750.0 2025/07/12 13:15:01   3.33378   7.1316   75.7  32.7008
 36751.0 2025/07/12 13:30:01   3.36358   7.7687   75.6  32.4244
 36752.0 2025/07/12 13:45:01   3.36533   7.8028   75.0  32.4117
 36753.0 2025/07/12 14:00:01   3.36424   7.8540   74.7  32.3526
 36754.0 2025/07/12 14:15:01   3.36825   7.8971   74.3  32.3555
 36755.0 2025/07/12 14:30:01   3.37239   7.9668   74.1  32.3353
 36756.0 2025/07/12 14:45:01   3.37406   8.0031   73.8  32.3197
 36757.0 2025/07/12 15:00:01   3.37231   8.0365   73.5  32.2705
 36758.0 2025/07/12 15:15:01   3.37608   8.1009   73.4  32.2512
 36759.0 2025/07/12 15:30:01   3.37684   8.1239   72.8  32.2384
 36760.0 2025/07/12 15:45:01   3.37573   8.0247   72.6  32.3181
 36761.0 2025/07/12 16:00:01   3.37777   8.1167   72.9  32.2548
 36762.0 2025/07/12 16:15:01   3.37497   8.0858   72.6  32.2537
 36763.0 2025/07/12 16:30:01   3.37390   8.0633   72.3  32.2632
 36764.0 2025/07/12 16:45:01   3.37422   7.9866   72.2  32.3373
 36765.0 2025/07/12 17:00:01   3.36767   7.7934   72.1  32.4466
 36766.0 2025/07/12 17:15:01   3.36413   7.6547   72.2  32.5380
 36767.0 2025/07/12 17:30:01   3.36916   7.7921   73.3  32.4632
 36768.0 2025/07/12 17:45:01   3.34297   7.2410   72.5  32.6986
 36769.0 2025/07/12 18:00:01   3.34644   7.2926   73.0  32.6872
 36770.0 2025/07/12 18:15:01   3.34560   7.2581   73.1  32.7106
 36771.0 2025/07/12 18:30:01   3.34398   7.2314   73.3  32.7182
 36772.0 2025/07/12 18:45:01   3.34559   7.2399   74.2  32.7272
 36773.0 2025/07/12 19:00:01   3.34798   7.3007   74.3  32.6957
 36774.0 2025/07/12 19:15:01   3.34324   7.2024   74.1  32.7372
 36775.0 2025/07/12 19:30:01   3.33340   7.0315   74.3  32.7923
 36776.0 2025/07/12 19:45:01   3.32788   6.8496   74.6  32.9055
 36777.0 2025/07/12 20:00:01   3.32738   6.8360   74.9  32.9128
 36778.0 2025/07/12 20:15:01   3.32656   6.8144   75.2  32.9245
 36779.0 2025/07/12 20:30:01   3.34366   7.2132   76.3  32.7305
 36780.0 2025/07/12 20:45:01   3.33802   7.1097   76.2  32.7675
 36781.0 2025/07/12 21:00:01   3.33146   6.9029   75.8  32.8932
 36782.0 2025/07/12 21:15:01   3.33502   7.0368   76.4  32.8040
 36783.0 2025/07/12 21:30:01   3.33115   6.9466   76.3  32.8477
 36784.0 2025/07/12 21:45:01   3.33066   6.9267   76.5  32.8612
 36785.0 2025/07/12 22:00:01   3.33133   6.9498   76.8  32.8464
 36786.0 2025/07/12 22:15:01   3.33037   6.9033   76.8  32.8803
 36787.0 2025/07/12 22:30:01   3.33188   6.9647   77.2  32.8380
 36788.0 2025/07/12 22:45:01   3.33237   6.9870   77.4  32.8220
 36789.0 2025/07/12 23:00:01   3.33255   7.0074   77.2  32.8046
 36790.0 2025/07/12 23:15:01   3.33330   7.0299   77.4  32.7913
 36791.0 2025/07/12 23:30:01   3.33412   7.0387   77.3  32.7920
 36792.0 2025/07/12 23:45:01   3.33495   7.0380   77.1  32.8016
 36793.0 2025/07/13 00:00:01   3.33678   7.0932   77.3  32.7691
 36794.0 2025/07/13 00:15:01   3.33443   6.9824   76.6  32.8492
 36795.0 2025/07/13 00:30:01   3.33589   7.0163   77.0  32.8327
 36796.0 2025/07/13 00:45:01   3.33766   7.0660   77.0  32.8047
 36797.0 2025/07/13 01:00:01   3.33838   7.0776   76.8  32.8016
 36798.0 2025/07/13 01:15:01   3.33884   7.0778   76.4  32.8065
 36799.0 2025/07/13 01:30:01   3.33877   7.0760   76.2  32.8076
 36800.0 2025/07/13 01:45:01   3.33951   7.1028   76.2  32.7903
 36801.0 2025/07/13 02:00:01   3.34335   7.2056   76.1  32.7344
 36802.0 2025/07/13 02:15:01   3.34991   7.3496   75.9  32.6696
 36803.0 2025/07/13 02:30:01   3.35169   7.3875   75.8  32.6531
 36804.0 2025/07/13 02:45:01   3.35909   7.5503   75.7  32.5800
 36805.0 2025/07/13 03:00:01   3.36353   7.6665   75.5  32.5191
 36806.0 2025/07/13 03:15:01   3.37671   7.9760   75.5  32.3722
 36807.0 2025/07/13 03:30:01   3.37648   7.9563   74.8  32.3883
 36808.0 2025/07/13 03:45:01   3.37284   7.8791   74.4  32.4212
 36809.0 2025/07/13 04:00:01   3.37094   7.8251   74.2  32.4511
 36810.0 2025/07/13 04:15:01   3.36648   7.7059   73.7  32.5147
 36811.0 2025/07/13 04:30:01   3.37030   7.7995   74.3  32.4680
 36812.0 2025/07/13 04:45:01   3.36807   7.7538   73.8  32.4871
 36813.0 2025/07/13 05:00:01   3.37233   7.8450   74.4  32.4475
 36814.0 2025/07/13 05:15:01   3.37551   7.9270   74.7  32.4051
 36815.0 2025/07/13 05:30:01   3.37582   7.9298   74.9  32.4057
 36816.0 2025/07/13 05:45:01   3.37026   7.8190   74.8  32.4493
 36817.0 2025/07/13 06:00:01   3.35858   7.5579   74.3  32.5680
 36818.0 2025/07/13 06:15:01   3.35160   7.4301   74.8  32.6125
 36819.0 2025/07/13 06:30:01   3.34370   7.2434   74.6  32.7032
 36820.0 2025/07/13 06:45:01   3.33123   6.8861   74.7  32.9071
 36821.0 2025/07/13 07:00:01   3.33201   6.9051   75.2  32.8973
 36822.0 2025/07/13 07:15:01   3.32796   6.8626   75.5  32.8934
 36823.0 2025/07/13 07:30:01   3.32660   6.8709   75.7  32.8706
 36824.0 2025/07/13 07:45:01   3.32753   6.9006   75.8  32.8523
 36825.0 2025/07/13 08:00:01   3.33460   7.0302   76.5  32.8056
 36826.0 2025/07/13 08:15:01   3.33468   7.0307   76.6  32.8059
 36827.0 2025/07/13 08:30:01   3.32842   6.9249   76.5  32.8386
 36828.0 2025/07/13 08:45:01   3.32667   6.9081   76.9  32.8351
 36829.0 2025/07/13 09:00:01   3.32290   6.7699   76.7  32.9261
 36830.0 2025/07/13 09:15:01   3.32219   6.7600   77.2  32.9276
 36831.0 2025/07/13 09:30:01   3.31940   6.5829   77.1  33.0675
 36832.0 2025/07/13 09:45:01   3.31940   6.6068   77.5  33.0443
 36833.0 2025/07/13 10:00:01   3.32203   6.7461   78.0  32.9388
 36834.0 2025/07/13 10:15:01   3.32469   6.8591   78.0  32.8597
 36835.0 2025/07/13 10:30:01   3.32635   6.9384   78.1  32.8022
 36836.0 2025/07/13 10:45:01   3.32584   6.8717   77.5  32.8605
 36837.0 2025/07/13 11:00:01   3.32619   6.8942   77.5  32.8429
 36838.0 2025/07/13 11:15:01   3.32607   6.9038   77.5  32.8324
 36839.0 2025/07/13 11:30:01   3.32583   6.8959   77.4  32.8374
 36840.0 2025/07/13 11:45:01   3.32549   6.9215   77.4  32.8091
 36841.0 2025/07/13 12:00:01   3.32704   7.0244   77.5  32.7282
 36842.0 2025/07/13 12:15:01   3.32812   7.0304   76.8  32.7346
 36843.0 2025/07/13 12:30:01   3.32618   6.9109   76.5  32.8273
 36844.0 2025/07/13 12:45:01   3.32631   6.9363   76.6  32.8045
 36845.0 2025/07/13 13:00:01   3.32515   6.8461   76.1  32.8781
 36846.0 2025/07/13 13:15:01   3.32387   6.8388   76.0  32.8711
 36847.0 2025/07/13 13:30:01   3.32588   6.9079   76.2  32.8271
 36848.0 2025/07/13 13:45:01   3.32604   6.9212   75.8  32.8163
 36849.0 2025/07/13 14:00:01   3.32676   6.9540   75.5  32.7930
 36850.0 2025/07/13 14:15:01   3.32907   7.0750   75.4  32.7031
 36851.0 2025/07/13 14:30:01   3.33828   7.3929   75.2  32.5035
 36852.0 2025/07/13 14:45:01   3.33948   7.4366   74.6  32.4757
 36853.0 2025/07/13 15:00:01   3.35406   7.8358   74.6  32.2609
 36854.0 2025/07/13 15:15:01   3.35685   7.9089   74.1  32.2234
 36855.0 2025/07/13 15:30:01   3.35744   7.9187   73.0  32.2207
 36856.0 2025/07/13 15:45:01   3.35803   7.9285   73.6  32.2180
 36857.0 2025/07/13 16:00:01   3.35066   7.7683   73.3  32.2876
 36858.0 2025/07/13 16:15:01   3.34542   7.6104   72.5  32.3784
 36859.0 2025/07/13 16:30:01   3.35770   7.9694   73.2  32.1771
 36860.0 2025/07/13 16:45:01   3.35703   7.9556   72.8  32.1828
 36861.0 2025/07/13 17:00:01   3.34115   7.4801   72.2  32.4542
 36862.0 2025/07/13 17:15:01   3.34030   7.4444   72.1  32.4785
 36863.0 2025/07/13 17:30:01   3.33876   7.3902   72.3  32.5125
 36864.0 2025/07/13 17:45:01   3.33824   7.3776   72.4  32.5187
 36865.0 2025/07/13 18:00:01   3.33757   7.3567   72.5  32.5311
 36866.0 2025/07/13 18:15:01   3.33689   7.3392   72.8  32.5399
 36867.0 2025/07/13 18:30:01   3.33529   7.2938   73.0  32.5653
 36868.0 2025/07/13 18:45:01   3.33435   7.2631   73.2  32.5838
 36869.0 2025/07/13 19:00:01   3.33281   7.2150   73.4  32.6124
 36870.0 2025/07/13 19:15:01   3.33227   7.1944   73.7  32.6258
 36871.0 2025/07/13 19:30:01   3.33125   7.1683   74.3  32.6392
 36872.0 2025/07/13 19:45:01   3.32713   6.8880   74.0  32.8608
 36873.0 2025/07/13 20:00:01   3.32775   6.9413   74.9  32.8162
 36874.0 2025/07/13 20:15:01   3.32855   7.0520   75.4  32.7194
 36875.0 2025/07/13 20:30:01   3.32589   6.8450   74.9  32.8880
 36876.0 2025/07/13 20:45:01   3.32555   6.7998   75.2  32.9273
 36877.0 2025/07/13 21:00:01   3.32584   6.8862   76.2  32.8473
 36878.0 2025/07/13 21:15:01   3.32486   6.8560   75.9  32.8656
 36879.0 2025/07/13 21:30:01   3.32440   6.7647   75.8  32.9481
 36880.0 2025/07/13 21:45:01   3.32386   6.7139   76.1  32.9909
 36881.0 2025/07/13 22:00:01   3.32358   6.7526   76.7  32.9503
 36882.0 2025/07/13 22:15:01   3.32322   6.7595   76.9  32.9397
 36883.0 2025/07/13 22:30:01   3.32317   6.7552   77.0  32.9431
 36884.0 2025/07/13 22:45:01   3.32317   6.7379   76.8  32.9599
 36885.0 2025/07/13 23:00:01   3.32331   6.7399   77.0  32.9594
 36886.0 2025/07/13 23:15:01   3.32258   6.7105   76.9  32.9797
 36887.0 2025/07/13 23:30:01   3.32352   6.7556   77.4  32.9464
 36888.0 2025/07/13 23:45:01   3.32265   6.7614   77.4  32.9313
 36889.0 2025/07/14 00:00:01   3.32336   6.8341   77.5  32.8694
 36890.0 2025/07/14 00:15:01   3.32247   6.7723   76.9  32.9191
 36891.0 2025/07/14 00:30:01   3.32406   6.8095   77.1  32.9008
 36892.0 2025/07/14 00:45:01   3.32713   7.0128   77.2  32.7404
 36893.0 2025/07/14 01:00:01   3.32765   7.0191   77.0  32.7402
 36894.0 2025/07/14 01:15:01   3.32815   7.0298   76.7  32.7356
 36895.0 2025/07/14 01:30:01   3.32661   6.9824   76.1  32.7640
 36896.0 2025/07/14 01:45:01   3.32620   6.9774   76.0  32.7644
 36897.0 2025/07/14 02:00:01   3.33191   7.1406   76.5  32.6715
 36898.0 2025/07/14 02:15:01   3.33331   7.1900   76.0  32.6403
 36899.0 2025/07/14 02:30:01   3.33314   7.1862   75.7  32.6421
 36900.0 2025/07/14 02:45:01   3.33286   7.1860   75.2  32.6396
 36901.0 2025/07/14 03:00:01   3.33265   7.1731   75.0  32.6495
 36902.0 2025/07/14 03:15:01   3.34201   7.4774   75.4  32.4645
 36903.0 2025/07/14 03:30:01   3.33485   7.2481   74.6  32.6027
 36904.0 2025/07/14 03:45:01   3.34646   7.5632   74.8  32.4324
 36905.0 2025/07/14 04:00:01   3.33822   7.3005   73.9  32.5902
 36906.0 2025/07/14 04:15:01   3.34452   7.5470   74.0  32.4271
 36907.0 2025/07/14 04:30:01   3.34651   7.5718   74.1  32.4254
 36908.0 2025/07/14 04:45:01   3.34712   7.5782   74.1  32.4259
 36909.0 2025/07/14 05:00:01   3.34748   7.5657   73.8  32.4415
 36910.0 2025/07/14 05:15:01   3.34882   7.5969   73.8  32.4269
 36911.0 2025/07/14 05:30:01   3.35110   7.6874   74.1  32.3670
 36912.0 2025/07/14 05:45:01   3.34923   7.6039   74.1  32.4247
 36913.0 2025/07/14 06:00:01   3.34481   7.4965   73.8  32.4775
 36914.0 2025/07/14 06:15:01   3.34596   7.5597   74.1  32.4307
 36915.0 2025/07/14 06:30:01   3.33462   7.3124   74.2  32.5399
 36916.0 2025/07/14 06:45:01   3.32751   7.0220   74.3  32.7370
 36917.0 2025/07/14 07:00:01   3.32657   6.9886   74.5  32.7585
 36918.0 2025/07/14 07:15:01   3.32578   6.9546   74.8  32.7821
 36919.0 2025/07/14 07:30:01   3.32489   6.9139   75.0  32.8110
 36920.0 2025/07/14 07:45:01   3.32572   6.9830   75.6  32.7539
 36921.0 2025/07/14 08:00:01   3.32153   6.7540   75.3  32.9271
 36922.0 2025/07/14 08:15:01   3.32102   6.7790   76.0  32.8972
 36923.0 2025/07/14 08:30:01   3.32131   6.7964   76.1  32.8836
 36924.0 2025/07/14 08:45:01   3.32250   6.8411   76.6  32.8537
 36925.0 2025/07/14 09:00:01   3.32313   6.8668   76.6  32.8359
 36926.0 2025/07/14 09:15:01   3.32311   6.8574   76.7  32.8448
 36927.0 2025/07/14 09:30:01   3.31979   6.7251   76.6  32.9351
 36928.0 2025/07/14 09:45:01   3.32026   6.6910   76.8  32.9729
 36929.0 2025/07/14 10:00:01   3.31990   6.6230   76.8  33.0345
 36930.0 2025/07/14 10:15:01   3.31972   6.6123   77.1  33.0427
 36931.0 2025/07/14 10:30:01   3.32001   6.6239   77.3  33.0346
 36932.0 2025/07/14 10:45:01   3.32066   6.6390   77.4  33.0272
 36933.0 2025/07/14 11:00:01   3.32188   6.8128   77.9  32.8733
 36934.0 2025/07/14 11:15:01   3.32671   6.9650   77.8  32.7809
 36935.0 2025/07/14 11:30:01   3.32816   7.0370   77.9  32.7282
 36936.0 2025/07/14 11:45:01   3.32794   7.0283   77.6  32.7343
 36937.0 2025/07/14 12:00:01   3.32794   7.0352   77.2  32.7278
 36938.0 2025/07/14 12:15:01   3.32987   7.0904   77.6  32.6963
 36939.0 2025/07/14 12:30:01   3.32848   7.0365   77.0  32.7327
 36940.0 2025/07/14 12:45:01   3.33331   7.1935   77.3  32.6363
 36941.0 2025/07/14 13:00:01   3.32741   7.0014   76.4  32.7546
 36942.0 2025/07/14 13:15:01   3.32727   7.0062   76.5  32.7484
 36943.0 2025/07/14 13:30:01   3.32731   7.0131   76.3  32.7424
 36944.0 2025/07/14 13:45:01   3.32849   7.0438   76.4  32.7261
 36945.0 2025/07/14 14:00:01   3.33005   7.0914   76.4  32.6979
 36946.0 2025/07/14 14:15:01   3.33442   7.2234   76.4  32.6205
 36947.0 2025/07/14 14:30:01   3.33216   7.1356   75.3  32.6795
 36948.0 2025/07/14 14:45:01   3.34687   7.5698   75.9  32.4303
 36949.0 2025/07/14 15:00:01   3.34746   7.5456   74.9  32.4596
 36950.0 2025/07/14 15:15:01   3.33948   7.2992   74.2  32.6049
 36951.0 2025/07/14 15:30:01   3.34528   7.4323   74.5  32.5424
 36952.0 2025/07/14 15:45:01   3.34480   7.4825   73.9  32.4905
 36953.0 2025/07/14 16:00:01   3.34928   7.6436   74.4  32.3881
 36954.0 2025/07/14 16:15:01   3.34811   7.5900   73.2  32.4260
 36955.0 2025/07/14 16:30:01   3.35023   7.6828   73.5  32.3622
 36956.0 2025/07/14 16:45:01   3.35028   7.6907   73.2  32.3555
 36957.0 2025/07/14 17:00:01   3.34993   7.6851   72.8  32.3571
 36958.0 2025/07/14 17:15:01   3.34867   7.6569   72.6  32.3699
 36959.0 2025/07/14 17:30:01   3.34746   7.6302   72.5  32.3818
 36960.0 2025/07/14 17:45:01   3.34643   7.6036   72.6  32.3955
 36961.0 2025/07/14 18:00:01   3.34598   7.5944   72.5  32.3994
 36962.0 2025/07/14 18:15:01   3.34485   7.5666   72.5  32.4131
 36963.0 2025/07/14 18:30:01   3.34090   7.4585   72.5  32.4715
 36964.0 2025/07/14 18:45:01   3.33391   7.2003   72.5  32.6387
 36965.0 2025/07/14 19:00:01   3.33142   7.1168   72.7  32.6905
 36966.0 2025/07/14 19:15:01   3.33122   7.1340   73.3  32.6717
 36967.0 2025/07/14 19:30:01   3.33021   7.0913   73.6  32.7011
 36968.0 2025/07/14 19:45:01   3.32605   6.9536   73.7  32.7865
 36969.0 2025/07/14 20:00:01   3.32442   6.8568   74.0  32.8609
 36970.0 2025/07/14 20:15:01   3.32728   7.0137   74.9  32.7421
 36971.0 2025/07/14 20:30:01   3.32384   6.8724   75.0  32.8392
 36972.0 2025/07/14 20:45:01   3.32749   7.0257   75.2  32.7329
 36973.0 2025/07/14 21:00:01   3.32392   6.8866   74.9  32.8265
 36974.0 2025/07/14 21:15:01   3.32400   6.8940   75.3  32.8201
 36975.0 2025/07/14 21:30:01   3.32208   6.7286   75.3  32.9574
 36976.0 2025/07/14 21:45:01   3.32170   6.6938   75.6  32.9867
 36977.0 2025/07/14 22:00:01   3.32159   6.6892   76.0  32.9897
 36978.0 2025/07/14 22:15:01   3.32054   6.6256   76.1  33.0394
 36979.0 2025/07/14 22:30:01   3.32034   6.6104   76.5  33.0517
 36980.0 2025/07/14 22:45:01   3.31937   6.5693   76.6  33.0806
 36981.0 2025/07/14 23:00:01   3.32091   6.6692   77.1  33.0010
 36982.0 2025/07/14 23:15:01   3.31942   6.5839   76.9  33.0670
 36983.0 2025/07/14 23:30:01   3.32341   6.8676   77.7  32.8378
 36984.0 2025/07/14 23:45:01   3.32284   6.8473   77.3  32.8511
 36985.0 2025/07/15 00:00:01   3.32266   6.8443   77.1  32.8520
 36986.0 2025/07/15 00:15:01   3.32263   6.8386   77.2  32.8572
 36987.0 2025/07/15 00:30:01   3.32333   6.8760   77.2  32.8291
 36988.0 2025/07/15 00:45:01   3.32601   6.9727   77.5  32.7660
 36989.0 2025/07/15 01:00:01   3.32541   6.9489   77.1  32.7823
 36990.0 2025/07/15 01:15:01   3.32436   6.9069   76.8  32.8110
 36991.0 2025/07/15 01:30:01   3.32683   6.9946   77.1  32.7544
 36992.0 2025/07/15 01:45:01   3.32655   6.9863   76.8  32.7594
 36993.0 2025/07/15 02:00:01   3.32499   6.9388   76.2  32.7877
 36994.0 2025/07/15 02:15:01   3.32371   6.8849   76.0  32.8253
 36995.0 2025/07/15 02:30:01   3.32334   6.8662   75.8  32.8392
 36996.0 2025/07/15 02:45:01   3.32320   6.8661   75.7  32.8378
 36997.0 2025/07/15 03:00:01   3.32395   6.8956   75.9  32.8177
 36998.0 2025/07/15 03:15:01   3.32490   6.9472   75.6  32.7791
 36999.0 2025/07/15 03:30:01   3.32800   7.0433   75.4  32.7216
 37000.0 2025/07/15 03:45:01   3.33604   7.3007   75.4  32.5658
 37001.0 2025/07/15 04:00:01   3.33691   7.3194   75.0  32.5577
 37002.0 2025/07/15 04:15:01   3.33657   7.3171   74.5  32.5564
 37003.0 2025/07/15 04:30:01   3.34108   7.4540   74.7  32.4766
 37004.0 2025/07/15 04:45:01   3.34470   7.5421   74.4  32.4334
 37005.0 2025/07/15 05:00:01   3.34702   7.5814   74.0  32.4219
 37006.0 2025/07/15 05:15:01   3.34927   7.6332   74.3  32.3976
 37007.0 2025/07/15 05:30:01   3.34070   7.4223   73.4  32.5028
 37008.0 2025/07/15 05:45:01   3.34206   7.4659   73.8  32.4765
 37009.0 2025/07/15 06:00:01   3.34165   7.4418   73.5  32.4947
 37010.0 2025/07/15 06:15:01   3.34332   7.4777   73.8  32.4790
 37011.0 2025/07/15 06:30:01   3.34363   7.4874   73.7  32.4734
 37012.0 2025/07/15 06:45:01   3.33435   7.2504   73.6  32.5956
 37013.0 2025/07/15 07:00:01   3.32935   7.0863   73.7  32.6963
 37014.0 2025/07/15 07:15:01   3.33233   7.2028   74.2  32.6184
 37015.0 2025/07/15 07:30:01   3.32505   6.9387   74.1  32.7895
 37016.0 2025/07/15 07:45:01   3.32807   7.0457   74.6  32.7206
 37017.0 2025/07/15 08:00:01   3.32219   6.7954   74.5  32.8950
 37018.0 2025/07/15 08:15:01   3.32049   6.7421   74.7  32.9273
 37019.0 2025/07/15 08:30:01   3.31999   6.7235   75.1  32.9395
 37020.0 2025/07/15 08:45:01   3.31941   6.7002   75.4  32.9554
 37021.0 2025/07/15 09:00:01   3.31762   6.5810   75.3  33.0505
 37022.0 2025/07/15 09:15:01   3.31849   6.6212   76.1  33.0210
 37023.0 2025/07/15 09:30:01   3.31813   6.5794   76.0  33.0574
 37024.0 2025/07/15 09:45:01   3.31883   6.6197   76.1  33.0262
 37025.0 2025/07/15 10:00:01   3.32015   6.7048   76.9  32.9584
 37026.0 2025/07/15 10:15:01   3.31984   6.6931   76.7  32.9663
 37027.0 2025/07/15 10:30:01   3.31990   6.6952   76.9  32.9649
 37028.0 2025/07/15 10:45:01   3.31973   6.6751   76.8  32.9824
 37029.0 2025/07/15 11:00:01   3.31946   6.6672   76.9  32.9871
 37030.0 2025/07/15 11:15:01   3.31942   6.6618   76.9  32.9917
 37031.0 2025/07/15 11:30:01   3.31942   6.6755   77.2  32.9783
 37032.0 2025/07/15 11:45:01   3.31942   6.6661   77.1  32.9874
 37033.0 2025/07/15 12:00:01   3.32013   6.7260   77.4  32.9375
 37034.0 2025/07/15 12:15:01   3.32027   6.7221   77.4  32.9429
 37035.0 2025/07/15 12:30:01   3.32010   6.7203   77.0  32.9429
 37036.0 2025/07/15 12:45:01   3.32080   6.7451   77.4  32.9266
 37037.0 2025/07/15 13:00:01   3.32098   6.7641   77.1  32.9105
 37038.0 2025/07/15 13:15:01   3.32101   6.7594   77.0  32.9153
 37039.0 2025/07/15 13:30:01   3.32083   6.7462   76.9  32.9260
 37040.0 2025/07/15 13:45:01   3.31775   6.6111   76.1  33.0226
 37041.0 2025/07/15 14:00:01   3.32192   6.8078   76.8  32.8790
 37042.0 2025/07/15 14:15:01   3.32113   6.7817   76.1  32.8958
 37043.0 2025/07/15 14:30:01   3.32135   6.7745   76.2  32.9049
 37044.0 2025/07/15 14:45:01   3.32129   6.7833   75.8  32.8960
 37045.0 2025/07/15 15:00:01   3.32278   6.8419   76.0  32.8562
 37046.0 2025/07/15 15:15:01   3.32552   6.9717   75.7  32.7625
 37047.0 2025/07/15 15:30:01   3.32953   7.0935   75.2  32.6908
 37048.0 2025/07/15 15:45:01   3.33062   7.1356   75.1  32.6629
 37049.0 2025/07/15 16:00:01   3.33229   7.1807   74.6  32.6386
 37050.0 2025/07/15 16:15:01   3.33064   7.1327   73.7  32.6665
 37051.0 2025/07/15 16:30:01   3.34022   7.3895   74.2  32.5281
 37052.0 2025/07/15 16:45:01   3.34473   7.5074   73.9  32.4664
 37053.0 2025/07/15 17:00:01   3.33857   7.3689   72.9  32.5302
 37054.0 2025/07/15 17:15:01   3.34298   7.4721   73.4  32.4808
 37055.0 2025/07/15 17:30:01   3.34272   7.4712   73.1  32.4790
 37056.0 2025/07/15 17:45:01   3.34053   7.4197   72.7  32.5038
 37057.0 2025/07/15 18:00:01   3.33388   7.2342   72.4  32.6064
 37058.0 2025/07/15 18:15:01   3.33824   7.3444   73.0  32.5496
 37059.0 2025/07/15 18:30:01   3.33274   7.2171   72.6  32.6101
 37060.0 2025/07/15 18:45:01   3.32791   7.0444   72.5  32.7210
 37061.0 2025/07/15 19:00:01   3.33286   7.2015   73.3  32.6257
 37062.0 2025/07/15 19:15:01   3.33332   7.1906   73.4  32.6410
 37063.0 2025/07/15 19:30:01   3.33206   7.1738   73.2  32.6433
 37064.0 2025/07/15 19:45:01   3.32425   6.9168   73.0  32.8021
 37065.0 2025/07/15 20:00:01   3.32618   6.9852   74.0  32.7577
 37066.0 2025/07/15 20:15:01   3.32063   6.7333   74.0  32.9377
 37067.0 2025/07/15 20:30:01   3.31862   6.6836   74.1  32.9633
 37068.0 2025/07/15 20:45:01   3.32003   6.7417   74.9  32.9226
 37069.0 2025/07/15 21:00:01   3.32039   6.7508   75.1  32.9178
 37070.0 2025/07/15 21:15:01   3.32059   6.7552   75.4  32.9156
 37071.0 2025/07/15 21:30:01   3.31938   6.7007   75.1  32.9547
 37072.0 2025/07/15 21:45:01   3.31911   6.6886   75.4  32.9632
 37073.0 2025/07/15 22:00:01   3.31867   6.6472   75.5  32.9983
 37074.0 2025/07/15 22:15:01   3.31894   6.6129   75.7  33.0342
 37075.0 2025/07/15 22:30:01   3.31865   6.5879   75.9  33.0551
 37076.0 2025/07/15 22:45:01   3.31804   6.5492   76.1  33.0857
 37077.0 2025/07/15 23:00:01   3.31828   6.5869   76.4  33.0517
 37078.0 2025/07/15 23:15:01   3.31871   6.6101   77.0  33.0336
 37079.0 2025/07/15 23:30:01   3.31842   6.6061   77.0  33.0344
 37080.0 2025/07/15 23:45:01   3.31792   6.6046   76.9  33.0303
 37081.0 2025/07/16 00:00:01   3.31781   6.5925   76.9  33.0408
 37082.0 2025/07/16 00:15:01   3.31752   6.5939   77.0  33.0362
 37083.0 2025/07/16 00:30:01   3.31776   6.5979   77.2  33.0349
 37084.0 2025/07/16 00:45:01   3.31771   6.6023   77.2  33.0301
 37085.0 2025/07/16 01:00:01   3.31705   6.5519   76.9  33.0717
 37086.0 2025/07/16 01:15:01   3.31685   6.5591   77.0  33.0625
 37087.0 2025/07/16 01:30:01   3.31876   6.6445   77.5  33.0008
 37088.0 2025/07/16 01:45:01   3.31951   6.6761   77.3  32.9787
 37089.0 2025/07/16 02:00:01   3.32004   6.7013   77.0  32.9605
 37090.0 2025/07/16 02:15:01   3.32168   6.7639   77.1  32.9183
 37091.0 2025/07/16 02:30:01   3.31761   6.6183   76.4  33.0140
 37092.0 2025/07/16 02:45:01   3.31667   6.5653   76.4  33.0547
 37093.0 2025/07/16 03:00:01   3.31777   6.6335   76.2  33.0011
 37094.0 2025/07/16 03:15:01   3.31786   6.6383   76.2  32.9975
 37095.0 2025/07/16 03:30:01   3.31893   6.6776   76.2  32.9714
 37096.0 2025/07/16 03:45:01   3.31952   6.7043   75.9  32.9524
 37097.0 2025/07/16 04:00:01   3.31953   6.7041   75.5  32.9529
 37098.0 2025/07/16 04:15:01   3.32027   6.7377   75.4  32.9289
 37099.0 2025/07/16 04:30:01   3.32191   6.8162   75.3  32.8717
 37100.0 2025/07/16 04:45:01   3.32495   6.9772   75.2  32.7512
 37101.0 2025/07/16 05:00:01   3.33485   7.2411   75.0  32.6092
 37102.0 2025/07/16 05:15:01   3.33443   7.2212   74.5  32.6237
 37103.0 2025/07/16 05:30:01   3.33748   7.3123   74.6  32.5708
 37104.0 2025/07/16 05:45:01   3.33872   7.3427   74.2  32.5558
 37105.0 2025/07/16 06:00:01   3.33609   7.2799   73.8  32.5866
 37106.0 2025/07/16 06:15:01   3.33169   7.1246   73.4  32.6857
 37107.0 2025/07/16 06:30:01   3.33234   7.1471   73.7  32.6713
 37108.0 2025/07/16 06:45:01   3.34138   7.4654   74.3  32.4694
 37109.0 2025/07/16 07:00:01   3.34244   7.5004   74.0  32.4482
 37110.0 2025/07/16 07:15:01   3.33336   7.1703   73.3  32.6606
 37111.0 2025/07/16 07:30:01   3.33230   7.1552   73.6  32.6633
 37112.0 2025/07/16 07:45:01   3.33125   7.1284   73.6  32.6772
 37113.0 2025/07/16 08:00:01   3.33333   7.1886   74.5  32.6425
 37114.0 2025/07/16 08:15:01   3.33315   7.1858   74.4  32.6432
 37115.0 2025/07/16 08:30:01   3.33295   7.1726   74.6  32.6533
 37116.0 2025/07/16 08:45:01   3.32822   7.0067   74.4  32.7594
 37117.0 2025/07/16 09:00:01   3.31835   6.6596   74.8  32.9831
 37118.0 2025/07/16 09:15:01   3.31789   6.6351   74.9  33.0015
 37119.0 2025/07/16 09:30:01   3.31492   6.4841   75.0  33.1147
 37120.0 2025/07/16 09:45:01   3.31522   6.4916   75.9  33.1103
 37121.0 2025/07/16 10:00:01   3.31538   6.5074   75.8  33.0968
 37122.0 2025/07/16 10:15:01   3.31625   6.5623   76.2  33.0530
 37123.0 2025/07/16 10:30:01   3.31277   6.3599   75.6  33.2113
 37124.0 2025/07/16 10:45:01   3.31104   6.2920   75.8  33.2582
 37125.0 2025/07/16 11:00:01   3.31260   6.3614   76.5  33.2075
 37126.0 2025/07/16 11:15:01   3.31420   6.4351   76.8  33.1534
 37127.0 2025/07/16 11:30:01   3.31471   6.4764   77.0  33.1189
 37128.0 2025/07/16 11:45:01   3.31415   6.3936   76.6  33.1933
 37129.0 2025/07/16 12:00:01   3.31350   6.4132   76.6  33.1670
 37130.0 2025/07/16 12:15:01   3.31311   6.3909   76.6  33.1843
 37131.0 2025/07/16 12:30:01   3.31293   6.3722   76.7  33.2006
 37132.0 2025/07/16 12:45:01   3.31318   6.3923   76.9  33.1837
 37133.0 2025/07/16 13:00:01   3.31375   6.4123   77.1  33.1705
 37134.0 2025/07/16 13:15:01   3.31388   6.4311   77.1  33.1537
 37135.0 2025/07/16 13:30:01   3.31487   6.5024   77.3  33.0954
 37136.0 2025/07/16 13:45:01   3.31860   6.6805   77.3  32.9645
 37137.0 2025/07/16 14:00:01   3.32141   6.7633   77.1  32.9159
 37138.0 2025/07/16 14:15:01   3.32138   6.7653   76.7  32.9139
 37139.0 2025/07/16 14:30:01   3.31699   6.5920   76.1  33.0327
 37140.0 2025/07/16 14:45:01   3.31769   6.6175   76.3  33.0156
 37141.0 2025/07/16 15:00:01   3.31757   6.6110   76.0  33.0207
 37142.0 2025/07/16 15:15:01   3.31835   6.6460   76.0  32.9955
 37143.0 2025/07/16 15:30:01   3.31909   6.6798   76.0  32.9712
 37144.0 2025/07/16 15:45:01   3.32053   6.7392   75.6  32.9301
 37145.0 2025/07/16 16:00:01   3.32461   6.8906   75.5  32.8300
 37146.0 2025/07/16 16:15:01   3.32215   6.7716   74.5  32.9173
 37147.0 2025/07/16 16:30:01   3.32134   6.7672   74.2  32.9128
 37148.0 2025/07/16 16:45:01   3.32250   6.8162   74.5  32.8786
 37149.0 2025/07/16 17:00:01   3.32486   6.8972   74.4  32.8269
 37150.0 2025/07/16 17:15:01   3.32790   7.0010   74.2  32.7614
 37151.0 2025/07/16 17:30:01   3.33014   7.0760   73.9  32.7147
 37152.0 2025/07/16 17:45:01   3.33097   7.1070   73.8  32.6943
 37153.0 2025/07/16 18:00:01   3.33066   7.0971   73.5  32.7005
 37154.0 2025/07/16 18:15:01   3.33136   7.1217   73.4  32.6848
 37155.0 2025/07/16 18:30:01   3.33209   7.1477   73.3  32.6682
 37156.0 2025/07/16 18:45:01   3.33292   7.1622   73.1  32.6636
 37157.0 2025/07/16 19:00:01   3.33254   7.1489   72.9  32.6722
 37158.0 2025/07/16 19:15:01   3.33294   7.1671   73.0  32.6593
 37159.0 2025/07/16 19:30:01   3.33295   7.1619   73.1  32.6643
 37160.0 2025/07/16 19:45:01   3.33138   7.1186   73.0  32.6882
 37161.0 2025/07/16 20:00:01   3.33066   7.0982   73.1  32.6997
 37162.0 2025/07/16 20:15:01   3.32999   7.0701   73.3  32.7189
 37163.0 2025/07/16 20:30:01   3.32839   7.0212   73.5  32.7478
 37164.0 2025/07/16 20:45:01   3.32884   7.0340   74.0  32.7403
 37165.0 2025/07/16 21:00:01   3.32461   6.8909   74.4  32.8302
 37166.0 2025/07/16 21:15:01   3.32327   6.8385   74.7  32.8655
 37167.0 2025/07/16 21:30:01   3.32282   6.8166   74.9  32.8814
 37168.0 2025/07/16 21:45:01   3.32242   6.7996   75.1  32.8932
 37169.0 2025/07/16 22:00:01   3.32210   6.7857   75.4  32.9029
 37170.0 2025/07/16 22:15:01   3.31992   6.6980   75.3  32.9632
 37171.0 2025/07/16 22:30:01   3.31827   6.6358   75.5  33.0048
 37172.0 2025/07/16 22:45:01   3.31622   6.5561   75.7  33.0590
 37173.0 2025/07/16 23:00:01   3.31539   6.5264   76.1  33.0784
 37174.0 2025/07/16 23:15:01   3.31272   6.3838   76.0  33.1873
 37175.0 2025/07/16 23:30:01   3.31518   6.5493   76.8  33.0535
 37176.0 2025/07/16 23:45:01   3.31531   6.5117   76.6  33.0915
 37177.0 2025/07/17 00:00:01   3.31456   6.4794   76.6  33.1146
 37178.0 2025/07/17 00:15:01   3.31284   6.4173   76.6  33.1557
 37179.0 2025/07/17 00:30:01   3.31138   6.3349   76.8  33.2197
 37180.0 2025/07/17 00:45:01   3.31053   6.2969   76.9  33.2473
 37181.0 2025/07/17 01:00:01   3.31112   6.3254   77.2  33.2259
 37182.0 2025/07/17 01:15:01   3.31237   6.3937   77.4  33.1730
 37183.0 2025/07/17 01:30:01   3.31118   6.3292   77.0  33.2229
 37184.0 2025/07/17 01:45:01   3.31222   6.3718   77.4  33.1928
 37185.0 2025/07/17 02:00:01   3.31286   6.4089   77.4  33.1638
 37186.0 2025/07/17 02:15:01   3.31468   6.4868   77.4  33.1082
 37187.0 2025/07/17 02:30:01   3.31506   6.5024   77.2  33.0974
 37188.0 2025/07/17 02:45:01   3.31570   6.5315   77.0  33.0764
 37189.0 2025/07/17 03:00:01   3.31770   6.6096   77.1  33.0230
 37190.0 2025/07/17 03:15:01   3.31415   6.4606   76.2  33.1284
 37191.0 2025/07/17 03:30:01   3.31469   6.4838   76.4  33.1119
 37192.0 2025/07/17 03:45:01   3.31544   6.5203   76.4  33.0847
 37193.0 2025/07/17 04:00:01   3.31761   6.6099   76.4  33.0221
 37194.0 2025/07/17 04:15:01   3.31810   6.6333   76.2  33.0050
 37195.0 2025/07/17 04:30:01   3.32259   6.8017   76.1  32.8925
 37196.0 2025/07/17 04:45:01   3.32561   6.9263   75.7  32.8067
 37197.0 2025/07/17 05:00:01   3.32362   6.8299   74.8  32.8775
 37198.0 2025/07/17 05:15:01   3.32472   6.8851   75.0  32.8367
 37199.0 2025/07/17 05:30:01   3.33016   7.0692   75.1  32.7208
 37200.0 2025/07/17 05:45:01   3.33316   7.1728   75.0  32.6554
 37201.0 2025/07/17 06:00:01   3.33236   7.1402   74.1  32.6779
 37202.0 2025/07/17 06:15:01   3.33306   7.1565   73.8  32.6703
 37203.0 2025/07/17 06:30:01   3.33498   7.2240   74.2  32.6271
 37204.0 2025/07/17 06:45:01   3.33580   7.2481   74.2  32.6132
 37205.0 2025/07/17 07:00:01   3.33502   7.2248   73.7  32.6271
 37206.0 2025/07/17 07:15:01   3.33566   7.2440   73.9  32.6158
 37207.0 2025/07/17 07:30:01   3.33923   7.3630   74.1  32.5423
 37208.0 2025/07/17 07:45:01   3.33869   7.3437   73.9  32.5547
 37209.0 2025/07/17 08:00:01   3.33637   7.2725   73.7  32.5967
 37210.0 2025/07/17 08:15:01   3.32996   7.0675   73.4  32.7210
 37211.0 2025/07/17 08:30:01   3.32770   6.9879   73.5  32.7720
 37212.0 2025/07/17 08:45:01   3.32790   6.9953   73.8  32.7670
 37213.0 2025/07/17 09:00:01   3.32558   6.9127   73.7  32.8203
 37214.0 2025/07/17 09:15:01   3.32665   6.9570   74.3  32.7895
 37215.0 2025/07/17 09:30:01   3.32417   6.8632   74.2  32.8519
 37216.0 2025/07/17 09:45:01   3.32079   6.7256   74.2  32.9468
 37217.0 2025/07/17 10:00:01   3.32121   6.7625   75.2  32.9155
 37218.0 2025/07/17 10:15:01   3.31441   6.4617   74.4  33.1310
 37219.0 2025/07/17 10:30:01   3.31427   6.4601   74.6  33.1310
 37220.0 2025/07/17 10:45:01   3.31279   6.4021   74.8  33.1708
 37221.0 2025/07/17 11:00:01   3.31203   6.3626   75.1  33.2007
 37222.0 2025/07/17 11:15:01   3.31301   6.4149   75.6  33.1604
 37223.0 2025/07/17 11:30:01   3.31571   6.5358   76.2  33.0729
 37224.0 2025/07/17 11:45:01   3.31412   6.4471   75.9  33.1413
 37225.0 2025/07/17 12:00:01   3.31385   6.4540   75.8  33.1316
 37226.0 2025/07/17 12:15:01   3.31395   6.4536   76.0  33.1330
 37227.0 2025/07/17 12:30:01   3.31118   6.3284   75.9  33.2242
 37228.0 2025/07/17 12:45:01   3.31236   6.3849   76.4  33.1821
 37229.0 2025/07/17 13:00:01   3.31282   6.4064   76.6  33.1661
 37230.0 2025/07/17 13:15:01   3.31361   6.4439   76.8  33.1383
 37231.0 2025/07/17 13:30:01   3.31284   6.4089   76.5  33.1639
 37232.0 2025/07/17 13:45:01   3.31336   6.4353   76.6  33.1439
 37233.0 2025/07/17 14:00:01   3.31363   6.4441   76.7  33.1384
 37234.0 2025/07/17 14:15:01   3.31399   6.4861   76.5  33.1017
 37235.0 2025/07/17 14:30:01   3.31532   6.5263   76.9  33.0773
 37236.0 2025/07/17 14:45:01   3.31507   6.5130   76.5  33.0875
 37237.0 2025/07/17 15:00:01   3.31639   6.5730   76.6  33.0441
 37238.0 2025/07/17 15:15:01   3.31645   6.5727   76.0  33.0453
 37239.0 2025/07/17 15:30:01   3.31601   6.5559   75.8  33.0568
 37240.0 2025/07/17 15:45:01   3.31732   6.5982   76.3  33.0302
 37241.0 2025/07/17 16:00:01   3.31407   6.4633   75.4  33.1252
 37242.0 2025/07/17 16:15:01   3.31608   6.5530   75.9  33.0604
 37243.0 2025/07/17 16:30:01   3.31861   6.6484   75.8  32.9963
 37244.0 2025/07/17 16:45:01   3.32060   6.7175   75.4  32.9519
 37245.0 2025/07/17 17:00:01   3.32218   6.7810   75.4  32.9083
 37246.0 2025/07/17 17:15:01   3.32400   6.8540   74.9  32.8586
 37247.0 2025/07/17 17:30:01   3.32359   6.8440   74.4  32.8639
 37248.0 2025/07/17 17:45:01   3.32411   6.8603   74.5  32.8539
 37249.0 2025/07/17 18:00:01   3.32406   6.8605   74.1  32.8534
 37250.0 2025/07/17 18:15:01   3.32468   6.8842   74.0  32.8376
 37251.0 2025/07/17 18:30:01   3.32540   6.9155   74.0  32.8156
 37252.0 2025/07/17 18:45:01   3.32829   7.0157   74.1  32.7516
 37253.0 2025/07/17 19:00:01   3.32715   6.9686   73.4  32.7843
 37254.0 2025/07/17 19:15:01   3.32577   6.9342   73.4  32.8020
 37255.0 2025/07/17 19:30:01   3.32774   6.9895   73.6  32.7708
 37256.0 2025/07/17 19:45:01   3.33212   7.1460   73.9  32.6699
 37257.0 2025/07/17 20:00:01   3.33811   7.3200   73.6  32.5709
 37258.0 2025/07/17 20:15:01   3.34103   7.3989   74.0  32.5281
 37259.0 2025/07/17 20:30:01   3.33988   7.3707   73.5  32.5424
 37260.0 2025/07/17 20:45:01   3.32844   7.0130   73.4  32.7562
 37261.0 2025/07/17 21:00:01   3.32593   6.9365   73.5  32.8015
 37262.0 2025/07/17 21:15:01   3.31950   6.6913   73.6  32.9658
 37263.0 2025/07/17 21:30:01   3.32293   6.8279   74.1  32.8722
 37264.0 2025/07/17 21:45:01   3.32024   6.7224   74.3  32.9436
 37265.0 2025/07/17 22:00:01   3.31923   6.6768   74.6  32.9763
 37266.0 2025/07/17 22:15:01   3.31696   6.5904   74.7  33.0345
 37267.0 2025/07/17 22:30:01   3.31640   6.5675   74.9  33.0504
 37268.0 2025/07/17 22:45:01   3.31276   6.3909   74.9  33.1813
 37269.0 2025/07/17 23:00:01   3.31228   6.3819   75.4  33.1845
 37270.0 2025/07/17 23:15:01   3.31325   6.4426   75.6  33.1361
 37271.0 2025/07/17 23:30:01   3.31222   6.3794   75.7  33.1862
 37272.0 2025/07/17 23:45:01   3.31203   6.3710   75.9  33.1921
 37273.0 2025/07/18 00:00:01   3.31126   6.3267   76.0  33.2268
 37274.0 2025/07/18 00:15:01   3.31132   6.3321   76.3  33.2220
 37275.0 2025/07/18 00:30:01   3.31039   6.2763   76.3  33.2660
 37276.0 2025/07/18 00:45:01   3.31117   6.3261   76.8  33.2259
 37277.0 2025/07/18 01:00:01   3.31053   6.2817   76.7  33.2623
 37278.0 2025/07/18 01:15:01   3.30950   6.2360   76.7  33.2953
 37279.0 2025/07/18 01:30:01   3.31035   6.2922   77.1  33.2497
 37280.0 2025/07/18 01:45:01   3.31097   6.3128   77.4  33.2364
 37281.0 2025/07/18 02:00:01   3.31176   6.3621   77.5  33.1970
 37282.0 2025/07/18 02:15:01   3.31361   6.4358   77.5  33.1458
 37283.0 2025/07/18 02:30:01   3.31422   6.4733   77.5  33.1162
 37284.0 2025/07/18 02:45:01   3.31483   6.4992   77.5  33.0978
 37285.0 2025/07/18 03:00:01   3.31644   6.5634   77.4  33.0536
 37286.0 2025/07/18 03:15:01   3.31468   6.4844   76.9  33.1108
 37287.0 2025/07/18 03:30:01   3.31150   6.3481   76.6  33.2082
 37288.0 2025/07/18 03:45:01   3.31212   6.3773   76.7  33.1866
 37289.0 2025/07/18 04:00:01   3.31351   6.4325   77.1  33.1482
 37290.0 2025/07/18 04:15:01   3.31418   6.4612   76.9  33.1277
 37291.0 2025/07/18 04:30:01   3.31464   6.4771   76.6  33.1176
 37292.0 2025/07/18 04:45:01   3.31477   6.4837   76.4  33.1128
 37293.0 2025/07/18 05:00:01   3.31487   6.4919   76.1  33.1060
 37294.0 2025/07/18 05:15:01   3.32137   6.7534   76.2  32.9254
 37295.0 2025/07/18 05:30:01   3.32442   6.8417   75.4  32.8747
 37296.0 2025/07/18 05:45:01   3.32479   6.8553   75.0  32.8660
 37297.0 2025/07/18 06:00:01   3.32508   6.8884   75.3  32.8373
 37298.0 2025/07/18 06:15:01   3.32178   6.7789   74.5  32.9063
 37299.0 2025/07/18 06:30:01   3.32532   6.9029   75.1  32.8262
 37300.0 2025/07/18 06:45:01   3.32351   6.8423   74.3  32.8647
 37301.0 2025/07/18 07:00:01   3.32211   6.7815   74.1  32.9076
 37302.0 2025/07/18 07:15:01   3.32405   6.8525   74.4  32.8608
 37303.0 2025/07/18 07:30:01   3.32594   6.9063   74.3  32.8302
 37304.0 2025/07/18 07:45:01   3.33184   7.0978   74.2  32.7124
 37305.0 2025/07/18 08:00:01   3.33338   7.1525   74.0  32.6774
 37306.0 2025/07/18 08:15:01   3.33002   7.0474   73.3  32.7408
 37307.0 2025/07/18 08:30:01   3.32946   7.0268   73.4  32.7542
 37308.0 2025/07/18 08:45:01   3.32905   7.0131   73.3  32.7628
 37309.0 2025/07/18 09:00:01   3.32953   7.0302   73.8  32.7516
 37310.0 2025/07/18 09:15:01   3.32954   7.0446   73.5  32.7381
 37311.0 2025/07/18 09:30:01   3.33084   7.0790   73.7  32.7195
 37312.0 2025/07/18 09:45:01   3.32252   6.7834   73.3  32.9108
 37313.0 2025/07/18 10:00:01   3.31852   6.6434   73.5  33.0012
 37314.0 2025/07/18 10:15:01   3.31760   6.6218   73.8  33.0117
 37315.0 2025/07/18 10:30:01   3.31501   6.5083   73.8  33.0929
 37316.0 2025/07/18 10:45:01   3.31510   6.5066   74.1  33.0954
 37317.0 2025/07/18 11:00:01   3.31361   6.4419   74.1  33.1416
 37318.0 2025/07/18 11:15:01   3.31233   6.3830   74.2  33.1845
 37319.0 2025/07/18 11:30:01   3.31211   6.3732   74.5  33.1915
 37320.0 2025/07/18 11:45:01   3.31218   6.3788   74.8  33.1867
 37321.0 2025/07/18 12:00:01   3.31208   6.3744   74.9  33.1898
 37322.0 2025/07/18 12:15:01   3.31217   6.3751   75.1  33.1901
 37323.0 2025/07/18 12:30:01   3.31062   6.2780   75.1  33.2675
 37324.0 2025/07/18 12:45:01   3.30877   6.1814   75.3  33.3415
 37325.0 2025/07/18 13:00:01   3.30878   6.1818   75.5  33.3411
 37326.0 2025/07/18 13:15:01   3.30879   6.1809   75.7  33.3420
 37327.0 2025/07/18 13:30:01   3.30979   6.2379   76.3  33.2970
 37328.0 2025/07/18 13:45:01   3.31082   6.2938   76.2  33.2539
 37329.0 2025/07/18 14:00:01   3.31163   6.3301   76.3  33.2273
 37330.0 2025/07/18 14:15:01   3.31187   6.3554   76.4  33.2053
 37331.0 2025/07/18 14:30:01   3.31172   6.3474   76.2  33.2115
 37332.0 2025/07/18 14:45:01   3.31541   6.5172   76.8  33.0872
 37333.0 2025/07/18 15:00:01   3.31270   6.4298   76.1  33.1423
 37334.0 2025/07/18 15:15:01   3.31526   6.5130   76.8  33.0896
 37335.0 2025/07/18 15:30:01   3.31475   6.5520   76.1  33.0466
 37336.0 2025/07/18 15:45:01   3.31331   6.4313   76.2  33.1475
 37337.0 2025/07/18 16:00:01   3.31277   6.3986   76.0  33.1734
 37338.0 2025/07/18 16:15:01   3.31350   6.4325   76.1  33.1485
 37339.0 2025/07/18 16:30:01   3.31498   6.4971   76.2  33.1022
 37340.0 2025/07/18 16:45:01   3.31425   6.4660   75.8  33.1245
 37341.0 2025/07/18 17:00:01   3.31498   6.4951   75.8  33.1043
 37342.0 2025/07/18 17:15:01   3.31721   6.5944   75.9  33.0329
 37343.0 2025/07/18 17:30:01   3.31911   6.6685   75.8  32.9825
 37344.0 2025/07/18 17:45:01   3.31895   6.6595   75.4  32.9895
 37345.0 2025/07/18 18:00:01   3.31772   6.6161   75.3  33.0178
 37346.0 2025/07/18 18:15:01   3.31682   6.5919   74.7  33.0316
 37347.0 2025/07/18 18:30:01   3.31960   6.6827   75.0  32.9745
 37348.0 2025/07/18 18:45:01   3.31860   6.6499   74.6  32.9953
 37349.0 2025/07/18 19:00:01   3.31918   6.6679   74.5  32.9844
 37350.0 2025/07/18 19:15:01   3.32062   6.7216   74.5  32.9486
 37351.0 2025/07/18 19:30:01   3.31902   6.6645   73.8  32.9863
 37352.0 2025/07/18 19:45:01   3.32115   6.7516   74.2  32.9257
 37353.0 2025/07/18 20:00:01   3.32302   6.8100   74.3  32.8903
 37354.0 2025/07/18 20:15:01   3.32358   6.8289   74.2  32.8782
 37355.0 2025/07/18 20:30:01   3.32372   6.8385   74.0  32.8708
 37356.0 2025/07/18 20:45:01   3.32391   6.8407   73.6  32.8709
 37357.0 2025/07/18 21:00:01   3.32496   6.8816   73.8  32.8432
 37358.0 2025/07/18 21:15:01   3.32431   6.8549   73.7  32.8616
 37359.0 2025/07/18 21:30:01   3.32529   6.8890   74.2  32.8395
 37360.0 2025/07/18 21:45:01   3.33103   7.0947   74.6  32.7063
 37361.0 2025/07/18 22:00:01   3.32448   6.8540   73.9  32.8642
 37362.0 2025/07/18 22:15:01   3.32338   6.8269   74.3  32.8780
 37363.0 2025/07/18 22:30:01   3.31995   6.7122   74.6  32.9503
 37364.0 2025/07/18 22:45:01   3.31640   6.5471   74.5  33.0703
 37365.0 2025/07/18 23:00:01   3.31528   6.5015   74.8  33.1020
 37366.0 2025/07/18 23:15:01   3.31450   6.4740   75.0  33.1198
 37367.0 2025/07/18 23:30:01   3.31261   6.4271   75.2  33.1443
 37368.0 2025/07/18 23:45:01   3.31117   6.3168   75.4  33.2357
 37369.0 2025/07/19 00:00:01   3.31096   6.3053   75.6  33.2444
 37370.0 2025/07/19 00:15:01   3.31071   6.2843   75.8  33.2621
 37371.0 2025/07/19 00:30:01   3.31027   6.2605   75.9  33.2804
 37372.0 2025/07/19 00:45:01   3.30978   6.2339   76.1  33.3009
 37373.0 2025/07/19 01:00:01   3.30902   6.2179   76.2  33.3081
 37374.0 2025/07/19 01:15:01   3.30933   6.2280   76.5  33.3014
 37375.0 2025/07/19 01:30:01   3.30828   6.1543   76.5  33.3620
 37376.0 2025/07/19 01:45:01   3.30950   6.2282   77.2  33.3028
 37377.0 2025/07/19 02:00:01   3.30959   6.2285   77.1  33.3036
 37378.0 2025/07/19 02:15:01   3.30927   6.2149   77.1  33.3133
 37379.0 2025/07/19 02:30:01   3.30967   6.2231   77.1  33.3097
 37380.0 2025/07/19 02:45:01   3.30948   6.2153   77.1  33.3153
 37381.0 2025/07/19 03:00:01   3.30918   6.2091   77.2  33.3179
 37382.0 2025/07/19 03:15:01   3.31042   6.2415   77.5  33.2998
 37383.0 2025/07/19 03:30:01   3.31102   6.2631   77.4  33.2855
 37384.0 2025/07/19 03:45:01   3.31133   6.3203   77.6  33.2329
 37385.0 2025/07/19 04:00:01   3.31477   6.4773   77.5  33.1184
 37386.0 2025/07/19 04:15:01   3.31147   6.3285   76.8  33.2268
 37387.0 2025/07/19 04:30:01   3.31618   6.5390   77.4  33.0743
 37388.0 2025/07/19 04:45:01   3.31552   6.4941   76.8  32.9767
 37389.0 2025/07/19 05:00:01   3.31486   6.4899   76.6  33.1076
 37390.0 2025/07/19 05:15:01   3.31243   6.3506   76.2  33.2163
 37391.0 2025/07/19 05:30:01   3.31273   6.3612   76.4  33.2092
 37392.0 2025/07/19 05:45:01   3.31445   6.4736   76.7  33.1188
 37393.0 2025/07/19 06:00:01   3.31479   6.4848   76.3  33.1120
 37394.0 2025/07/19 06:15:01   3.31419   6.4667   75.8  33.1232
 37395.0 2025/07/19 06:30:01   3.31933   6.6705   76.2  32.9827
 37396.0 2025/07/19 06:45:01   3.32040   6.7039   75.0  32.9629
 37397.0 2025/07/19 07:00:01   3.32261   6.7909   75.0  32.9037
 37398.0 2025/07/19 07:15:01   3.32177   6.7453   75.0  32.9382
 37399.0 2025/07/19 07:30:01   3.32456   6.8586   75.2  32.8601
 37400.0 2025/07/19 07:45:01   3.32461   6.8594   74.7  32.8602
 37401.0 2025/07/19 08:00:01   3.32541   6.8963   74.5  32.8339
 37402.0 2025/07/19 08:15:01   3.32470   6.8678   73.9  32.8535
 37403.0 2025/07/19 08:30:01   3.32381   6.8336   73.7  32.8766
 37404.0 2025/07/19 08:45:01   3.32399   6.8415   73.7  32.8709
 37405.0 2025/07/19 09:00:01   3.32471   6.8619   73.8  32.8593
 37406.0 2025/07/19 09:15:01   3.32495   6.8704   73.7  32.8539
 37407.0 2025/07/19 09:30:01   3.32667   6.9382   73.8  32.8079
 37408.0 2025/07/19 09:45:01   3.32819   6.9882   73.8  32.7768
 37409.0 2025/07/19 10:00:01   3.32596   6.9053   73.1  32.8319
 37410.0 2025/07/19 10:15:01   3.32614   6.9153   73.2  32.8242
 37411.0 2025/07/19 10:30:01   3.32561   6.8907   73.3  32.8418
 37412.0 2025/07/19 10:45:01   3.31916   6.6695   73.1  32.9833
 37413.0 2025/07/19 11:00:01   3.31830   6.6256   73.3  33.0161
 37414.0 2025/07/19 11:15:01   3.31752   6.5920   73.5  33.0397
 37415.0 2025/07/19 11:30:01   3.31846   6.6251   74.0  33.0180
 37416.0 2025/07/19 11:45:01   3.31379   6.4397   73.6  33.1458
 37417.0 2025/07/19 12:00:01   3.31514   6.4971   74.4  33.1048
 37418.0 2025/07/19 12:15:01   3.31332   6.4185   74.0  33.1612
 37419.0 2025/07/19 12:30:01   3.31213   6.3670   74.3  33.1980
 37420.0 2025/07/19 12:45:01   3.31103   6.2980   74.3  33.2530
 37421.0 2025/07/19 13:00:01   3.31117   6.2725   74.5  33.2793
 37422.0 2025/07/19 13:15:01   3.31127   6.2752   74.8  33.2777
 37423.0 2025/07/19 13:30:01   3.31163   6.2928   75.1  33.2645
 37424.0 2025/07/19 13:45:01   3.31174   6.3027   75.3  33.2558
 37425.0 2025/07/19 14:00:01   3.31181   6.3090   75.4  33.2504
 37426.0 2025/07/19 14:15:01   3.31185   6.3047   75.5  33.2550
 37427.0 2025/07/19 14:30:01   3.31179   6.3146   75.7  33.2446
 37428.0 2025/07/19 14:45:01   3.31178   6.3246   75.8  33.2346
 37429.0 2025/07/19 15:00:01   3.31193   6.3244   75.9  33.2365
 37430.0 2025/07/19 15:15:01   3.31193   6.3184   75.9  33.2423
 37431.0 2025/07/19 15:30:01   3.31200   6.3222   76.0  33.2393
 37432.0 2025/07/19 15:45:01   3.31200   6.3111   76.0  33.2502
 37433.0 2025/07/19 16:00:01   3.31190   6.3081   76.0  33.2520
 37434.0 2025/07/19 16:15:01   3.31186   6.3006   75.9  33.2589
 37435.0 2025/07/19 16:30:01   3.31189   6.3041   76.0  33.2558
 37436.0 2025/07/19 16:45:01   3.31192   6.3362   76.2  33.2247
 37437.0 2025/07/19 17:00:01   3.31176   6.2988   75.9  33.2596
 37438.0 2025/07/19 17:15:01   3.31183   6.3427   75.9  33.2174
 37439.0 2025/07/19 17:30:01   3.31684   6.5600   76.2  33.0619
 37440.0 2025/07/19 17:45:01   3.31326   6.3796   75.8  33.1975
 37441.0 2025/07/19 18:00:01   3.31297   6.3977   75.4  33.1768
 37442.0 2025/07/19 18:15:01   3.31352   6.4407   75.7  33.1409
 37443.0 2025/07/19 18:30:01   3.31193   6.3442   75.3  33.2175
 37444.0 2025/07/19 18:45:01   3.31344   6.4467   75.4  33.1344
 37445.0 2025/07/19 19:00:01   3.31441   6.4665   74.8  33.1261
 37446.0 2025/07/19 19:15:01   3.31423   6.4591   74.8  33.1314
 37447.0 2025/07/19 19:30:01   3.31853   6.6538   75.5  32.9904
 37448.0 2025/07/19 19:45:01   3.32323   6.8032   75.3  32.8985
 37449.0 2025/07/19 20:00:01   3.32061   6.7099   74.7  32.9597
 37450.0 2025/07/19 20:15:01   3.32036   6.6991   74.6  32.9673
 37451.0 2025/07/19 20:30:01   3.32068   6.7087   74.6  32.9616
 37452.0 2025/07/19 20:45:01   3.32101   6.7201   74.7  32.9542
 37453.0 2025/07/19 21:00:01   3.32095   6.7205   74.5  32.9532
 37454.0 2025/07/19 21:15:01   3.32095   6.7166   74.3  32.9571
 37455.0 2025/07/19 21:30:01   3.32189   6.7465   74.6  32.9385
 37456.0 2025/07/19 21:45:01   3.32281   6.7808   74.7  32.9156
 37457.0 2025/07/19 22:00:01   3.32365   6.8103   74.7  32.8966
 37458.0 2025/07/19 22:15:01   3.32395   6.8211   74.5  32.8898
 37459.0 2025/07/19 22:30:01   3.32323   6.7926   74.5  32.9091
 37460.0 2025/07/19 22:45:01   3.32555   6.8761   75.0  32.8543
 37461.0 2025/07/19 23:00:01   3.32707   6.9260   75.2  32.8233
 37462.0 2025/07/19 23:15:01   3.32163   6.7311   74.4  32.9505
 37463.0 2025/07/19 23:30:01   3.31909   6.6446   74.7  33.0057
 37464.0 2025/07/19 23:45:01   3.31763   6.5948   74.9  33.0375
 37465.0 2025/07/20 00:00:01   3.31393   6.4481   74.9  33.1386
 37466.0 2025/07/20 00:15:01   3.31127   6.3397   75.0  33.2146
 37467.0 2025/07/20 00:30:01   3.31000   6.2846   75.2  33.2542
 37468.0 2025/07/20 00:45:01   3.30997   6.2840   75.5  33.2543
 37469.0 2025/07/20 01:00:01   3.30961   6.2621   75.5  33.2717
 37470.0 2025/07/20 01:15:01   3.30935   6.2497   75.8  33.2807
 37471.0 2025/07/20 01:30:01   3.30872   6.2237   75.9  33.2991
 37472.0 2025/07/20 01:45:01   3.30792   6.1761   76.0  33.3368
 37473.0 2025/07/20 02:00:01   3.30785   6.1720   76.3  33.3399
 37474.0 2025/07/20 02:15:01   3.30800   6.2033   76.5  33.3108
 37475.0 2025/07/20 02:30:01   3.30789   6.1722   76.6  33.3400
 37476.0 2025/07/20 02:45:01   3.30806   6.1822   76.7  33.3321
 37477.0 2025/07/20 03:00:01   3.30749   6.1532   76.7  33.3541
 37478.0 2025/07/20 03:15:01   3.30664   6.1198   76.9  33.3774
 37479.0 2025/07/20 03:30:01   3.30688   6.1340   77.1  33.3660
 37480.0 2025/07/20 03:45:01   3.30698   6.1364   77.2  33.3647
 37481.0 2025/07/20 04:00:01   3.30770   6.1640   77.4  33.3456
 37482.0 2025/07/20 04:15:01   3.30801   6.2003   77.4  33.3133
 37483.0 2025/07/20 04:30:01   3.31140   6.3563   77.7  33.1986
 37484.0 2025/07/20 04:45:01   3.31246   6.3970   77.3  33.1709
 37485.0 2025/07/20 05:00:01   3.31456   6.4681   77.6  33.1249
 37486.0 2025/07/20 05:15:01   3.31392   6.4379   77.2  33.1474
 37487.0 2025/07/20 05:30:01   3.31463   6.4623   77.3  33.1315
 37488.0 2025/07/20 05:45:01   3.31676   6.5413   77.2  33.0785
 37489.0 2025/07/20 06:00:01   3.31360   6.4269   76.5  33.1549
 37490.0 2025/07/20 06:15:01   3.31469   6.4682   76.8  33.1266
 37491.0 2025/07/20 06:30:01   3.31338   6.4195   76.2  33.1598
 37492.0 2025/07/20 06:45:01   3.31353   6.4229   76.2  33.1581
 37493.0 2025/07/20 07:00:01   3.31351   6.4222   76.0  33.1587
 37494.0 2025/07/20 07:15:01   3.31683   6.5508   76.4  33.0706
 37495.0 2025/07/20 07:30:01   3.31703   6.5617   76.0  33.0625
 37496.0 2025/07/20 07:45:01   3.31796   6.5947   75.5  33.0410
 37497.0 2025/07/20 08:00:01   3.32199   6.7517   75.6  32.9343
 37498.0 2025/07/20 08:15:01   3.32261   6.7722   75.5  32.9213
 37499.0 2025/07/20 08:30:01   3.32511   6.8633   75.2  32.8617
 37500.0 2025/07/20 08:45:01   3.32498   6.8615   74.4  32.8624
 37501.0 2025/07/20 09:00:01   3.32486   6.8550   74.4  32.8673
 37502.0 2025/07/20 09:15:01   3.32657   6.9123   74.4  32.8313
 37503.0 2025/07/20 09:30:01   3.32778   6.9504   74.1  32.8082
 37504.0 2025/07/20 09:45:01   3.32957   7.0104   74.1  32.7707
 37505.0 2025/07/20 10:00:01   3.33138   7.0683   74.0  32.7354
 37506.0 2025/07/20 10:15:01   3.33124   7.0788   73.7  32.7241
 37507.0 2025/07/20 10:30:01   3.33033   7.0441   73.3  32.7473
 37508.0 2025/07/20 10:45:01   3.33054   7.0509   73.5  32.7430
 37509.0 2025/07/20 11:00:01   3.32376   6.7900   72.7  32.9183
 37510.0 2025/07/20 11:15:01   3.32541   6.9014   72.9  32.8296
 37511.0 2025/07/20 11:30:01   3.32297   6.7755   73.6  32.9231
 37512.0 2025/07/20 11:45:01   3.31867   6.6308   72.8  33.0153
 37513.0 2025/07/20 12:00:01   3.31835   6.6193   73.0  33.0229
 37514.0 2025/07/20 12:15:01   3.31740   6.5812   73.1  33.0490
 37515.0 2025/07/20 12:30:01   3.31773   6.5992   73.2  33.0353
 37516.0 2025/07/20 12:45:01   3.31490   6.4908   73.2  33.1089
 37517.0 2025/07/20 13:00:01   3.31954   6.6702   73.9  32.9863
 37518.0 2025/07/20 13:15:01   3.31594   6.5293   73.6  33.0829
 37519.0 2025/07/20 13:30:01   3.31639   6.5426   74.2  33.0747
 37520.0 2025/07/20 13:45:01   3.31256   6.3902   73.9  33.1802
 37521.0 2025/07/20 14:00:01   3.31147   6.3443   74.1  33.2128
 37522.0 2025/07/20 14:15:01   3.30975   6.2751   74.5  33.2611
 37523.0 2025/07/20 14:30:01   3.31158   6.3501   75.0  33.2080
 37524.0 2025/07/20 14:45:01   3.31090   6.3208   75.0  33.2290
 37525.0 2025/07/20 15:00:01   3.30920   6.2419   74.9  33.2872
 37526.0 2025/07/20 15:15:01   3.30786   6.1762   75.2  33.3365
 37527.0 2025/07/20 15:30:01   3.30911   6.2367   75.9  33.2907
 37528.0 2025/07/20 15:45:01   3.31117   6.3414   76.0  33.2113
 37529.0 2025/07/20 16:00:01   3.31181   6.3606   76.1  33.1998
 37530.0 2025/07/20 16:15:01   3.31256   6.3864   76.2  33.1828
 37531.0 2025/07/20 16:30:01   3.31212   6.3699   75.9  33.1942
 37532.0 2025/07/20 16:45:01   3.31246   6.3916   75.9  33.1768
 37533.0 2025/07/20 17:00:01   3.31268   6.3932   76.3  33.1775
 37534.0 2025/07/20 17:15:01   3.31285   6.3981   76.2  33.1747
 37535.0 2025/07/20 17:30:01   3.31134   6.3335   75.8  33.2211
 37536.0 2025/07/20 17:45:01   3.31201   6.3633   76.2  33.1993
 37537.0 2025/07/20 18:00:01   3.31424   6.4563   76.6  33.1334
 37538.0 2025/07/20 18:15:01   3.31646   6.5414   76.5  33.0755
 37539.0 2025/07/20 18:30:01   3.31558   6.5329   76.0  33.0742
 37540.0 2025/07/20 18:45:01   3.31235   6.3805   75.6  33.1865
 37541.0 2025/07/20 19:00:01   3.31368   6.4670   76.0  33.1170
 37542.0 2025/07/20 19:15:01   3.31436   6.5027   76.1  33.0899
 37543.0 2025/07/20 19:30:01   3.31364   6.4571   75.7  33.1263
 37544.0 2025/07/20 19:45:01   3.31468   6.5000   75.8  33.0963
 37545.0 2025/07/20 20:00:01   3.31393   6.4704   75.3  33.1168
 37546.0 2025/07/20 20:15:01   3.31477   6.5200   75.3  33.0781
 37547.0 2025/07/20 20:30:01   3.31499   6.5268   75.3  33.0740
 37548.0 2025/07/20 20:45:01   3.31330   6.4457   74.7  33.1342
 37549.0 2025/07/20 21:00:01   3.31272   6.4276   74.8  33.1453
 37550.0 2025/07/20 21:15:01   3.31335   6.4646   75.0  33.1162
 37551.0 2025/07/20 21:30:01   3.31366   6.4808   75.0  33.1040
 37552.0 2025/07/20 21:45:01   3.31608   6.5610   75.2  33.0530
 37553.0 2025/07/20 22:00:01   3.31712   6.6187   75.2  33.0088
 37554.0 2025/07/20 22:15:01   3.31906   6.6654   75.0  32.9852
 37555.0 2025/07/20 22:30:01   3.32170   6.7870   74.8  32.8975
 37556.0 2025/07/20 22:45:01   3.32286   6.8613   74.5  32.8392
 37557.0 2025/07/20 23:00:01   3.32131   6.7915   74.5  32.8891
 37558.0 2025/07/20 23:15:01   3.32104   6.7779   74.7  32.8991
 37559.0 2025/07/20 23:30:01   3.31958   6.7286   74.7  32.9303
 37560.0 2025/07/20 23:45:01   3.31752   6.6479   74.3  32.9855
 37561.0 2025/07/21 00:00:01   3.31526   6.5480   74.4  33.0570
 37562.0 2025/07/21 00:15:01   3.31345   6.4823   74.5  33.1005
 37563.0 2025/07/21 00:30:01   3.31136   6.3908   74.6  33.1660
 37564.0 2025/07/21 00:45:01   3.31206   6.4237   74.9  33.1417
 37565.0 2025/07/21 01:00:01   3.31165   6.4044   75.0  33.1559
 37566.0 2025/07/21 01:15:01   3.31050   6.3611   75.1  33.1852
 37567.0 2025/07/21 01:30:01   3.31042   6.3330   75.2  33.2116
 37568.0 2025/07/21 01:45:01   3.31025   6.3225   75.5  33.2198
 37569.0 2025/07/21 02:00:01   3.31023   6.3206   75.7  33.2214
 37570.0 2025/07/21 02:15:01   3.30936   6.2678   75.6  33.2633
 37571.0 2025/07/21 02:30:01   3.30886   6.2421   75.9  33.2827
 37572.0 2025/07/21 02:45:01   3.30923   6.2397   76.1  33.2891
 37573.0 2025/07/21 03:00:01   3.30932   6.2349   76.2  33.2946
 37574.0 2025/07/21 03:15:01   3.30987   6.2389   76.4  33.2969
 37575.0 2025/07/21 03:30:01   3.30998   6.2461   76.6  33.2908
 37576.0 2025/07/21 03:45:01   3.31023   6.2479   76.8  33.2919
 37577.0 2025/07/21 04:00:01   3.31030   6.2108   76.7  33.3291
 37578.0 2025/07/21 04:15:01   3.31037   6.2558   77.2  33.2854
 37579.0 2025/07/21 04:30:01   3.31043   6.2412   77.0  33.3005
 37580.0 2025/07/21 04:45:01   3.31060   6.2329   77.0  33.3105
 37581.0 2025/07/21 05:00:01   3.31128   6.2973   77.5  33.2549
 37582.0 2025/07/21 05:15:01   3.31088   6.2838   77.6  33.2636
 37583.0 2025/07/21 05:30:01   3.31326   6.3538   77.8  33.2216
 37584.0 2025/07/21 05:45:01   3.31386   6.3939   77.7  33.1892
 37585.0 2025/07/21 06:00:01   3.31358   6.3715   77.4  33.2081
 37586.0 2025/07/21 06:15:01   3.31471   6.4304   77.7  33.1633
 37587.0 2025/07/21 06:30:01   3.31447   6.4474   77.5  33.1441
 37588.0 2025/07/21 06:45:01   3.31455   6.4496   77.2  33.1430
 37589.0 2025/07/21 07:00:01   3.31231   6.3731   76.6  33.1928
 37590.0 2025/07/21 07:15:01   3.31086   6.3500   76.5  33.1993
 37591.0 2025/07/21 07:30:01   3.31289   6.4287   76.9  33.1450
 37592.0 2025/07/21 07:45:01   3.31334   6.4334   76.6  33.1456
 37593.0 2025/07/21 08:00:01   3.31238   6.4157   76.4  33.1522
 37594.0 2025/07/21 08:15:01   3.31478   6.5256   76.4  33.0723
 37595.0 2025/07/21 08:30:01   3.31576   6.5584   76.0  33.0516
 37596.0 2025/07/21 08:45:01   3.31355   6.4845   75.3  33.0990
 37597.0 2025/07/21 09:00:01   3.31262   6.4409   75.0  33.1311
 37598.0 2025/07/21 09:15:01   3.31596   6.5889   75.5  33.0245
 37599.0 2025/07/21 09:30:01   3.31528   6.5516   75.0  33.0534
 37600.0 2025/07/21 09:45:01   3.31466   6.5334   74.4  33.0643
 37601.0 2025/07/21 10:00:01   3.31559   6.5533   74.8  33.0552
 37602.0 2025/07/21 10:15:01   3.31727   6.6352   74.5  32.9948
 37603.0 2025/07/21 10:30:01   3.31892   6.6719   74.2  32.9779
 37604.0 2025/07/21 10:45:01   3.31954   6.7150   74.0  32.9432
 37605.0 2025/07/21 11:00:01   3.31984   6.7230   73.6  32.9391
 37606.0 2025/07/21 11:15:01   3.32029   6.7524   73.6  32.9157
 37607.0 2025/07/21 11:30:01   3.32423   6.8721   73.6  32.8444
 37608.0 2025/07/21 11:45:01   3.32469   6.8752   73.2  32.8466
 37609.0 2025/07/21 12:00:01   3.32425   6.8694   72.9  32.8474
 37610.0 2025/07/21 12:15:01   3.32402   6.8870   73.2  32.8281
 37611.0 2025/07/21 12:30:01   3.32311   6.8638   72.7  32.8405
 37612.0 2025/07/21 12:45:01   3.31995   6.7140   72.8  32.9493
 37613.0 2025/07/21 13:00:01   3.32157   6.8164   72.8  32.8689
 37614.0 2025/07/21 13:15:01   3.31889   6.6967   72.7  32.9543
 37615.0 2025/07/21 13:30:01   3.31791   6.6411   72.9  32.9970
 37616.0 2025/07/21 13:45:01   3.31126   6.3892   72.9  33.1673
 37617.0 2025/07/21 14:00:01   3.31036   6.3424   73.1  33.2029
 37618.0 2025/07/21 14:15:01   3.31058   6.3360   73.7  33.2111
 37619.0 2025/07/21 14:30:01   3.31259   6.4171   74.3  33.1543
 37620.0 2025/07/21 14:45:01   3.31113   6.3418   73.7  33.2117
 37621.0 2025/07/21 15:00:01   3.31207   6.3133   74.0  33.2498
 37622.0 2025/07/21 15:15:01   3.31222   6.3117   74.4  33.2528
 37623.0 2025/07/21 15:30:01   3.31150   6.2984   74.4  33.2578
 37624.0 2025/07/21 15:45:01   3.31247   6.3193   74.9  33.2479
 37625.0 2025/07/21 16:00:01   3.31232   6.3178   74.8  33.2478
 37626.0 2025/07/21 16:15:01   3.31064   6.2500   74.8  33.2953
 37627.0 2025/07/21 16:30:01   3.31129   6.2480   75.7  33.3041
 37628.0 2025/07/21 16:45:01   3.31146   6.2902   75.3  33.2650
 37629.0 2025/07/21 17:00:01   3.31284   6.3292   75.7  33.2420
 37630.0 2025/07/21 17:15:01   3.31429   6.3746   76.2  33.2137
 37631.0 2025/07/21 17:30:01   3.31408   6.3461   76.0  33.2391
 37632.0 2025/07/21 17:45:01   3.31405   6.3451   76.0  33.2398
 37633.0 2025/07/21 18:00:01   3.31356   6.3287   76.0  33.2504
 37634.0 2025/07/21 18:15:01   3.31386   6.3334   76.1  33.2491
 37635.0 2025/07/21 18:30:01   3.31179   6.2567   75.9  33.3010
 37636.0 2025/07/21 18:45:01   3.31066   6.2312   76.1  33.3134
 37637.0 2025/07/21 19:00:01   3.31108   6.2415   76.2  33.3078
 37638.0 2025/07/21 19:15:01   3.31365   6.3115   76.5  33.2679
 37639.0 2025/07/21 19:30:01   3.31454   6.3314   76.6  33.2583
 37640.0 2025/07/21 19:45:01   3.31049   6.2292   75.9  33.3135
 37641.0 2025/07/21 20:00:01   3.31078   6.2332   76.0  33.3128
 37642.0 2025/07/21 20:15:01   3.31541   6.3993   76.5  33.2018
 37643.0 2025/07/21 20:30:01   3.31528   6.3975   76.0  33.2024
 37644.0 2025/07/21 20:45:01   3.31406   6.4153   75.9  33.1715
 37645.0 2025/07/21 21:00:01   3.31418   6.4214   75.9  33.1669
 37646.0 2025/07/21 21:15:01   3.31419   6.4276   75.7  33.1612
 37647.0 2025/07/21 21:30:01   3.31419   6.4269   75.5  33.1619
 37648.0 2025/07/21 21:45:01   3.31412   6.4234   75.4  33.1646
 37649.0 2025/07/21 22:00:01   3.31416   6.4248   75.2  33.1637
 37650.0 2025/07/21 22:15:01   3.31421   6.4270   75.1  33.1622
 37651.0 2025/07/21 22:30:01   3.31430   6.4398   75.1  33.1508
 37652.0 2025/07/21 22:45:01   3.31471   6.4413   75.1  33.1538
 37653.0 2025/07/21 23:00:01   3.31459   6.5060   75.1  33.0899
 37654.0 2025/07/21 23:15:01   3.31902   6.7092   75.3  32.9424
 37655.0 2025/07/21 23:30:01   3.32245   6.8735   75.2  32.8228
 37656.0 2025/07/21 23:45:01   3.32288   6.8823   74.9  32.8192
 37657.0 2025/07/22 00:00:01   3.32252   6.8621   74.6  32.8347
 37658.0 2025/07/22 00:15:01   3.32091   6.7876   74.2  32.8886
 37659.0 2025/07/22 00:30:01   3.31896   6.7028   74.2  32.9485
 37660.0 2025/07/22 00:45:01   3.31758   6.6498   74.2  32.9844
 37661.0 2025/07/22 01:00:01   3.31773   6.6562   74.5  32.9797
 37662.0 2025/07/22 01:15:01   3.31778   6.6657   74.9  32.9708
 37663.0 2025/07/22 01:30:01   3.31466   6.5061   74.4  33.0907
 37664.0 2025/07/22 01:45:01   3.31360   6.4144   74.5  33.1680
 37665.0 2025/07/22 02:00:01   3.31276   6.3721   74.8  33.1997
 37666.0 2025/07/22 02:15:01   3.31151   6.3493   74.9  33.2080
 37667.0 2025/07/22 02:30:01   3.31275   6.3684   75.2  33.2029
 37668.0 2025/07/22 02:45:01   3.31354   6.3847   75.5  33.1958
 37669.0 2025/07/22 03:00:01   3.31268   6.3562   75.5  33.2140
 37670.0 2025/07/22 03:15:01   3.31319   6.3560   75.6  33.2197
 37671.0 2025/07/22 03:30:01   3.31434   6.3414   75.8  33.2468
 37672.0 2025/07/22 03:45:01   3.31222   6.2558   75.8  33.3067
 37673.0 2025/07/22 04:00:01   3.31311   6.2808   76.3  33.2920
 37674.0 2025/07/22 04:15:01   3.31278   6.2699   76.7  33.2988
 37675.0 2025/07/22 04:30:01   3.31289   6.2669   76.9  33.3029
 37676.0 2025/07/22 04:45:01   3.31233   6.2670   77.0  33.2964
 37677.0 2025/07/22 05:00:01   3.31033   6.2998   77.3  33.2419
 37678.0 2025/07/22 05:15:01   3.31047   6.3076   77.3  33.2358
 37679.0 2025/07/22 05:30:01   3.31034   6.3035   77.4  33.2384
 37680.0 2025/07/22 05:45:01   3.31083   6.2029   77.1  33.3425
 37681.0 2025/07/22 06:00:01   3.31057   6.2128   77.3  33.3298
 37682.0 2025/07/22 06:15:01   3.31037   6.2229   77.5  33.3175
 37683.0 2025/07/22 06:30:01   3.31082   6.2396   77.4  33.3062
 37684.0 2025/07/22 06:45:01   3.31219   6.2948   77.8  33.2672
 37685.0 2025/07/22 07:00:01   3.31089   6.3026   77.9  33.2451
 37686.0 2025/07/22 07:15:01   3.31390   6.3584   77.9  33.2242
 37687.0 2025/07/22 07:30:01   3.31373   6.4054   77.7  33.1766
 37688.0 2025/07/22 07:45:01   3.31368   6.4008   77.4  33.1807
 37689.0 2025/07/22 08:00:01   3.31348   6.3596   76.9  33.2189
 37690.0 2025/07/22 08:15:01   3.31356   6.3733   76.9  33.2063
 37691.0 2025/07/22 08:30:01   3.31375   6.4815   77.2  33.1032
 37692.0 2025/07/22 08:45:01   3.31671   6.5894   77.2  33.0315
 37693.0 2025/07/22 09:00:01   3.31435   6.4929   76.0  33.0994
 37694.0 2025/07/22 09:15:01   3.31418   6.4507   76.1  33.1384
 37695.0 2025/07/22 09:30:01   3.31430   6.4943   75.7  33.0977
 37696.0 2025/07/22 09:45:01   3.31243   6.4087   75.1  33.1603
 37697.0 2025/07/22 10:00:01   3.31096   6.3290   75.0  33.2216
 37698.0 2025/07/22 10:15:01   3.31044   6.3155   74.8  33.2290
 37699.0 2025/07/22 10:30:01   3.31052   6.3201   74.6  33.2256
 37700.0 2025/07/22 10:45:01   3.31243   6.3818   74.8  33.1866
 37701.0 2025/07/22 11:00:01   3.31393   6.4367   74.6  33.1500
 37702.0 2025/07/22 11:15:01   3.31487   6.5223   74.3  33.0775
 37703.0 2025/07/22 11:30:01   3.31655   6.5988   73.9  33.0223
 37704.0 2025/07/22 11:45:01   3.31674   6.6026   73.6  33.0209
 37705.0 2025/07/22 12:00:01   3.31652   6.6257   73.0  32.9965
 37706.0 2025/07/22 12:15:01   3.32057   6.7694   73.4  32.9026
 37707.0 2025/07/22 12:30:01   3.31861   6.6852   72.6  32.9624
 37708.0 2025/07/22 12:45:01   3.32026   6.7693   73.0  32.8995
 37709.0 2025/07/22 13:00:01   3.31994   6.7579   72.7  32.9071
 37710.0 2025/07/22 13:15:01   3.31950   6.7471   72.6  32.9126
 37711.0 2025/07/22 13:30:01   3.32218   6.8270   73.0  32.8654
 37712.0 2025/07/22 13:45:01   3.32197   6.8251   72.4  32.8651
 37713.0 2025/07/22 14:00:01   3.31674   6.6093   72.2  33.0150
 37714.0 2025/07/22 14:15:01   3.31621   6.5860   72.5  33.0315
 37715.0 2025/07/22 14:30:01   3.31843   6.6895   73.4  32.9559
 37716.0 2025/07/22 14:45:01   3.31424   6.4877   72.7  33.1049
 37717.0 2025/07/22 15:00:01   3.31335   6.4334   73.0  33.1475
 37718.0 2025/07/22 15:15:01   3.31284   6.3912   73.2  33.1828
 37719.0 2025/07/22 15:30:01   3.31327   6.3981   73.6  33.1806
 37720.0 2025/07/22 15:45:01   3.31318   6.3605   73.7  33.2163
 37721.0 2025/07/22 16:00:01   3.31354   6.3319   73.9  33.2480
 37722.0 2025/07/22 16:15:01   3.31251   6.2629   74.1  33.3039
 37723.0 2025/07/22 16:30:01   3.31165   6.2895   74.5  33.2681
 37724.0 2025/07/22 16:45:01   3.31136   6.2966   75.0  33.2577
 37725.0 2025/07/22 17:00:01   3.31220   6.2759   74.8  33.2874
 37726.0 2025/07/22 17:15:01   3.31161   6.3322   75.5  33.2254
 37727.0 2025/07/22 17:30:01   3.31194   6.2804   75.1  33.2799
 37728.0 2025/07/22 17:45:01   3.30898   6.2407   75.4  33.2856
 37729.0 2025/07/22 18:00:01   3.31183   6.2872   76.1  33.2715
 37730.0 2025/07/22 18:15:01   3.30776   6.1688   75.6  33.3423
 37731.0 2025/07/22 18:30:01   3.30812   6.1675   76.0  33.3475
 37732.0 2025/07/22 18:45:01   3.30764   6.1331   76.1  33.3759
 37733.0 2025/07/22 19:00:01   3.30793   6.1906   76.7  33.3223
 37734.0 2025/07/22 19:15:01   3.30842   6.2321   76.9  33.2871
 37735.0 2025/07/22 19:30:01   3.31046   6.3229   77.1  33.2209
 37736.0 2025/07/22 19:45:01   3.30999   6.3127   76.6  33.2259
 37737.0 2025/07/22 20:00:01   3.30855   6.2358   76.4  33.2851
 37738.0 2025/07/22 20:15:01   3.30870   6.2530   76.5  33.2699
 37739.0 2025/07/22 20:30:01   3.30930   6.2692   76.9  33.2607
 37740.0 2025/07/22 20:45:01   3.30944   6.2824   76.5  33.2494
 37741.0 2025/07/22 21:00:01   3.31111   6.3459   76.8  33.2059
 37742.0 2025/07/22 21:15:01   3.30731   6.1595   76.4  33.3461
 37743.0 2025/07/22 21:30:01   3.31220   6.4286   76.8  33.1375
 37744.0 2025/07/22 21:45:01   3.31299   6.4421   76.4  33.1334
 37745.0 2025/07/22 22:00:01   3.31274   6.4328   76.1  33.1398
 37746.0 2025/07/22 22:15:01   3.31143   6.3556   75.6  33.2006
 37747.0 2025/07/22 22:30:01   3.30983   6.2994   75.2  33.2378
 37748.0 2025/07/22 22:45:01   3.31147   6.3943   75.8  33.1632
 37749.0 2025/07/22 23:00:01   3.31033   6.3256   75.1  33.2179
 37750.0 2025/07/22 23:15:01   3.31034   6.3272   75.1  33.2164
 37751.0 2025/07/22 23:30:01   3.31026   6.3122   74.9  33.2303
 37752.0 2025/07/22 23:45:01   3.31026   6.3161   74.8  33.2265
 37753.0 2025/07/23 00:00:01   3.31083   6.3567   74.8  33.1933
 37754.0 2025/07/23 00:15:01   3.31387   6.5039   75.1  33.0839
 37755.0 2025/07/23 00:30:01   3.31899   6.6631   75.0  32.9867
 37756.0 2025/07/23 00:45:01   3.32181   6.7622   74.8  32.9225
 37757.0 2025/07/23 01:00:01   3.31871   6.6571   74.1  32.9898
 37758.0 2025/07/23 01:15:01   3.31542   6.5561   73.9  33.0510
 37759.0 2025/07/23 01:30:01   3.31452   6.5176   74.1  33.0783
 37760.0 2025/07/23 01:45:01   3.31478   6.5403   74.2  33.0591
 37761.0 2025/07/23 02:00:01   3.31644   6.5988   74.9  33.0210
 37762.0 2025/07/23 02:15:01   3.31810   6.6573   74.1  32.9829
 37763.0 2025/07/23 02:30:01   3.31657   6.6023   74.3  33.0189
 37764.0 2025/07/23 02:45:01   3.31351   6.4879   74.4  33.0957
 37765.0 2025/07/23 03:00:01   3.31495   6.5477   75.0  33.0534
 37766.0 2025/07/23 03:15:01   3.31380   6.4640   75.1  33.1217
 37767.0 2025/07/23 03:30:01   3.31328   6.4596   75.0  33.1203
 37768.0 2025/07/23 03:45:01   3.31337   6.4640   75.2  33.1168
 37769.0 2025/07/23 04:00:01   3.31345   6.4685   75.4  33.1132
 37770.0 2025/07/23 04:15:01   3.31109   6.3531   75.5  33.1993
 37771.0 2025/07/23 04:30:01   3.30870   6.2497   75.7  33.2736
 37772.0 2025/07/23 04:45:01   3.30765   6.1912   76.0  33.3191
 37773.0 2025/07/23 05:00:01   3.30708   6.1586   76.2  33.3446
 37774.0 2025/07/23 05:15:01   3.30711   6.1600   76.5  33.3433
 37775.0 2025/07/23 05:30:01   3.30671   6.1361   76.6  33.3622
 37776.0 2025/07/23 05:45:01   3.30600   6.0827   76.7  33.4069
 37777.0 2025/07/23 06:00:01   3.30536   6.0781   77.0  33.4040
 37778.0 2025/07/23 06:15:01   3.30674   6.1342   77.7  33.3639
 37779.0 2025/07/23 06:30:01   3.30691   6.1465   77.7  33.3538
 37780.0 2025/07/23 06:45:01   3.30733   6.1691   77.8  33.3362
 37781.0 2025/07/23 07:00:01   3.30754   6.1813   77.8  33.3266
 37782.0 2025/07/23 07:15:01   3.30841   6.2263   78.1  33.2921
 37783.0 2025/07/23 07:30:01   3.30881   6.2457   78.1  33.2776
 37784.0 2025/07/23 07:45:01   3.30840   6.2271   77.8  33.2913
 37785.0 2025/07/23 08:00:01   3.30937   6.2773   77.9  33.2529
 37786.0 2025/07/23 08:15:01   3.31041   6.3159   78.0  33.2267
 37787.0 2025/07/23 08:30:01   3.31100   6.3470   77.8  33.2031
 37788.0 2025/07/23 08:45:01   3.31220   6.4091   77.9  33.1560
 37789.0 2025/07/23 09:00:01   3.31051   6.3181   76.9  33.2264
 37790.0 2025/07/23 09:15:01   3.31120   6.3437   77.1  33.2089
 37791.0 2025/07/23 09:30:01   3.31144   6.3580   77.0  33.1977
 37792.0 2025/07/23 09:45:01   3.31151   6.3656   76.8  33.1912
 37793.0 2025/07/23 10:00:01   3.31267   6.4486   76.7  33.1234
 37794.0 2025/07/23 10:15:01   3.31370   6.4779   76.0  33.1068
 37795.0 2025/07/23 10:30:01   3.31188   6.3975   75.6  33.1648
 37796.0 2025/07/23 10:45:01   3.31423   6.5029   76.1  33.0882
 37797.0 2025/07/23 11:00:01   3.31399   6.4946   75.6  33.0939
 37798.0 2025/07/23 11:15:01   3.31275   6.4374   74.9  33.1359
 37799.0 2025/07/23 11:30:01   3.31199   6.4039   74.4  33.1604
 37800.0 2025/07/23 11:45:01   3.31172   6.3942   74.4  33.1669
 37801.0 2025/07/23 12:00:01   3.31117   6.3769   73.9  33.1777
 37802.0 2025/07/23 12:15:01   3.31070   6.3451   73.7  33.2036
 37803.0 2025/07/23 12:30:01   3.31070   6.3522   73.3  33.1970
 37804.0 2025/07/23 12:45:01   3.31341   6.4655   73.7  33.1166
 37805.0 2025/07/23 13:00:01   3.31730   6.6285   73.4  33.0022
 37806.0 2025/07/23 13:15:01   3.31663   6.6136   72.7  33.0095
 37807.0 2025/07/23 13:30:01   3.32031   6.7635   73.1  32.9056
 37808.0 2025/07/23 13:45:01   3.31543   6.5531   72.1  33.0549
 37809.0 2025/07/23 14:00:01   3.31545   6.5446   72.2  33.0634
 37810.0 2025/07/23 14:15:01   3.32049   6.7618   73.0  32.9093
 37811.0 2025/07/23 14:30:01   3.31877   6.7147   72.5  32.9359
 37812.0 2025/07/23 14:45:01   3.31665   6.5691   72.0  33.0530
 37813.0 2025/07/23 15:00:01   3.31715   6.6155   72.8  33.0133
 37814.0 2025/07/23 15:15:01   3.31511   6.5281   72.3  33.0755
 37815.0 2025/07/23 15:30:01   3.31454   6.5134   72.7  33.0832
 37816.0 2025/07/23 15:45:01   3.31382   6.4809   72.9  33.1067
 37817.0 2025/07/23 16:00:01   3.31183   6.3967   72.8  33.1664
 37818.0 2025/07/23 16:15:01   3.31209   6.4065   73.3  33.1596
 37819.0 2025/07/23 16:30:01   3.31393   6.4981   74.2  33.0905
 37820.0 2025/07/23 16:45:01   3.31273   6.4355   73.9  33.1381
 37821.0 2025/07/23 17:00:01   3.31021   6.2946   73.8  33.2474
 37822.0 2025/07/23 17:15:01   3.30920   6.2468   74.1  33.2828
 37823.0 2025/07/23 17:30:01   3.30882   6.2457   74.4  33.2795
 37824.0 2025/07/23 17:45:01   3.30808   6.1974   74.7  33.3184
 37825.0 2025/07/23 18:00:01   3.30788   6.1915   75.0  33.3218
 37826.0 2025/07/23 18:15:01   3.30769   6.1783   75.2  33.3325
 37827.0 2025/07/23 18:30:01   3.30753   6.1683   75.4  33.3404
 37828.0 2025/07/23 18:45:01   3.30715   6.1446   75.6  33.3593
 37829.0 2025/07/23 19:00:01   3.30714   6.1396   76.0  33.3639
 37830.0 2025/07/23 19:15:01   3.30711   6.1371   76.1  33.3660
 37831.0 2025/07/23 19:30:01   3.30665   6.1197   76.2  33.3779
 37832.0 2025/07/23 19:45:01   3.30735   6.1534   76.6  33.3524
 37833.0 2025/07/23 20:00:01   3.30933   6.2752   77.3  33.2548
 37834.0 2025/07/23 20:15:01   3.30893   6.2511   76.8  33.2741
 37835.0 2025/07/23 20:30:01   3.31011   6.2957   77.3  33.2435
 37836.0 2025/07/23 20:45:01   3.30882   6.2384   76.8  33.2854
 37837.0 2025/07/23 21:00:01   3.30975   6.2843   77.0  33.2508
 37838.0 2025/07/23 21:15:01   3.31016   6.3048   77.1  33.2353
 37839.0 2025/07/23 21:30:01   3.31225   6.3847   77.2  33.1806
 37840.0 2025/07/23 21:45:01   3.31227   6.3960   76.9  33.1700
 37841.0 2025/07/23 22:00:01   3.31249   6.4037   76.8  33.1649
 37842.0 2025/07/23 22:15:01   3.31256   6.4163   76.6  33.1535
 37843.0 2025/07/23 22:30:01   3.31259   6.4139   76.5  33.1563
 37844.0 2025/07/23 22:45:01   3.31286   6.4244   76.3  33.1491
 37845.0 2025/07/23 23:00:01   3.31218   6.3968   75.8  33.1687
 37846.0 2025/07/23 23:15:01   3.31246   6.4126   76.1  33.1563
 37847.0 2025/07/23 23:30:01   3.31339   6.4524   76.1  33.1280
 37848.0 2025/07/23 23:45:01   3.31104   6.3473   75.2  33.2045
 37849.0 2025/07/24 00:00:01   3.31108   6.3481   75.3  33.2042
 37850.0 2025/07/24 00:15:01   3.31267   6.4166   75.3  33.1552
 37851.0 2025/07/24 00:30:01   3.31239   6.4070   74.9  33.1616
 37852.0 2025/07/24 00:45:01   3.31316   6.4525   74.7  33.1260
 37853.0 2025/07/24 01:00:01   3.31426   6.5020   74.9  33.0901
 37854.0 2025/07/24 01:15:01   3.31438   6.5036   74.7  33.0900
 37855.0 2025/07/24 01:30:01   3.31636   6.5757   74.7  33.0421
 37856.0 2025/07/24 01:45:01   3.31687   6.5810   74.3  33.0428
 37857.0 2025/07/24 02:00:01   3.31933   6.6822   74.5  32.9723
 37858.0 2025/07/24 02:15:01   3.32123   6.7780   74.6  32.9011
 37859.0 2025/07/24 02:30:01   3.32035   6.7223   73.9  32.9452
 37860.0 2025/07/24 02:45:01   3.31927   6.6892   73.8  32.9653
 37861.0 2025/07/24 03:00:01   3.31833   6.6558   73.9  32.9869
 37862.0 2025/07/24 03:15:01   3.31906   6.6816   74.0  32.9701
 37863.0 2025/07/24 03:30:01   3.32023   6.7162   74.8  32.9493
 37864.0 2025/07/24 03:45:01   3.31893   6.6753   74.4  32.9745
 37865.0 2025/07/24 04:00:01   3.31960   6.6983   74.7  32.9596
 37866.0 2025/07/24 04:15:01   3.32016   6.7167   75.0  32.9480
 37867.0 2025/07/24 04:30:01   3.32020   6.7143   75.2  32.9507
 37868.0 2025/07/24 04:45:01   3.31387   6.5018   75.2  33.0858
 37869.0 2025/07/24 05:00:01   3.31199   6.3695   75.3  33.1934
 37870.0 2025/07/24 05:15:01   3.31088   6.3259   75.6  33.2234
 37871.0 2025/07/24 05:30:01   3.31043   6.3123   75.9  33.2316
 37872.0 2025/07/24 05:45:01   3.30857   6.2298   76.1  33.2914
 37873.0 2025/07/24 06:00:01   3.30886   6.2313   76.5  33.2930
 37874.0 2025/07/24 06:15:01   3.30759   6.1694   76.5  33.3394
 37875.0 2025/07/24 06:30:01   3.30715   6.1605   76.7  33.3431
 37876.0 2025/07/24 06:45:01   3.30776   6.1804   77.3  33.3302
 37877.0 2025/07/24 07:00:01   3.30749   6.1710   77.2  33.3364
 37878.0 2025/07/24 07:15:01   3.30746   6.1665   77.4  33.3404
 37879.0 2025/07/24 07:30:01   3.30746   6.1562   77.6  33.3505
 37880.0 2025/07/24 07:45:01   3.30760   6.1743   77.8  33.3341
 37881.0 2025/07/24 08:00:01   3.30783   6.1846   78.0  33.3265
 37882.0 2025/07/24 08:15:01   3.30897   6.2449   78.3  33.2800
 37883.0 2025/07/24 08:30:01   3.30918   6.2582   78.2  33.2694
 37884.0 2025/07/24 08:45:01   3.31000   6.2952   77.7  33.2426
 37885.0 2025/07/24 09:00:01   3.31352   6.4533   78.3  33.1275
 37886.0 2025/07/24 09:15:01   3.31404   6.4756   78.1  33.1118
 37887.0 2025/07/24 09:30:01   3.31375   6.4600   77.7  33.1238
 37888.0 2025/07/24 09:45:01   3.31347   6.4511   77.4  33.1295
 37889.0 2025/07/24 10:00:01   3.31381   6.4683   77.4  33.1165
 37890.0 2025/07/24 10:15:01   3.31329   6.4451   77.0  33.1335
 37891.0 2025/07/24 10:30:01   3.31316   6.4314   76.9  33.1455
 37892.0 2025/07/24 10:45:01   3.31316   6.4317   76.5  33.1454
 37893.0 2025/07/24 11:00:01   3.31381   6.4580   76.5  33.1269
 37894.0 2025/07/24 11:15:01   3.31371   6.4694   76.1  33.1150
 37895.0 2025/07/24 11:30:01   3.31207   6.3780   75.3  33.1860
 37896.0 2025/07/24 11:45:01   3.31083   6.3138   75.0  33.2350
 37897.0 2025/07/24 12:00:01   3.31284   6.4019   75.5  33.1712
 37898.0 2025/07/24 12:15:01   3.31590   6.5522   75.6  33.0593
 37899.0 2025/07/24 12:30:01   3.31432   6.4983   74.5  33.0946
 37900.0 2025/07/24 12:45:01   3.31209   6.3701   74.1  33.1946
 37901.0 2025/07/24 13:00:01   3.31275   6.4025   73.9  33.1704
 37902.0 2025/07/24 13:15:01   3.31282   6.4091   73.7  33.1649
 37903.0 2025/07/24 13:30:01   3.31248   6.4003   73.4  33.1699
 37904.0 2025/07/24 13:45:01   3.31876   6.6890   73.6  32.9598
 37905.0 2025/07/24 14:00:01   3.31634   6.5862   72.6  33.0328
 37906.0 2025/07/24 14:15:01   3.32200   6.7619   72.1  32.9262
 37907.0 2025/07/24 14:30:01   3.32716   6.8939   73.1  32.8567
 37908.0 2025/07/24 14:45:01   3.33232   7.0259   71.9  32.7871
 37909.0 2025/07/24 15:00:01   3.34414   7.3054   72.8  32.6503
 37910.0 2025/07/24 15:15:01   3.34171   7.2438   72.1  32.6824
 37911.0 2025/07/24 15:30:01   3.34029   7.2037   71.9  32.7050
 37912.0 2025/07/24 15:45:01   3.33075   6.9790   72.3  32.8143
 37913.0 2025/07/24 16:00:01   3.32550   6.8404   72.1  32.8894
 37914.0 2025/07/24 16:15:01   3.31704   6.5831   72.3  33.0437
 37915.0 2025/07/24 16:30:01   3.31458   6.4996   72.5  33.0972
 37916.0 2025/07/24 16:45:01   3.31283   6.4321   72.9  33.1431
 37917.0 2025/07/24 17:00:01   3.31085   6.3215   73.0  33.2287
 37918.0 2025/07/24 17:15:01   3.31085   6.3264   73.4  33.2237
 37919.0 2025/07/24 17:30:01   3.31107   6.3374   73.7  33.2152
 37920.0 2025/07/24 17:45:01   3.30900   6.2214   73.7  33.3056
 37921.0 2025/07/24 18:00:01   3.31026   6.3065   74.5  33.2360
 37922.0 2025/07/24 18:15:01   3.31019   6.3087   74.7  33.2329
 37923.0 2025/07/24 18:30:01   3.30962   6.2743   74.9  33.2601
 37924.0 2025/07/24 18:45:01   3.30998   6.2878   75.3  33.2509
 37925.0 2025/07/24 19:00:01   3.30926   6.2493   75.2  33.2805
 37926.0 2025/07/24 19:15:01   3.30818   6.1952   75.4  33.3213
 37927.0 2025/07/24 19:30:01   3.30819   6.1834   75.8  33.3328
 37928.0 2025/07/24 19:45:01   3.30844   6.2055   76.2  33.3137
 37929.0 2025/07/24 20:00:01   3.30890   6.2241   76.5  33.3004
 37930.0 2025/07/24 20:15:01   3.30947   6.2400   76.7  33.2911
 37931.0 2025/07/24 20:30:01   3.30959   6.2405   76.8  33.2919
 37932.0 2025/07/24 20:45:01   3.31016   6.2773   77.1  33.2621
 37933.0 2025/07/24 21:00:01   3.31070   6.3016   77.3  33.2443
 37934.0 2025/07/24 21:15:01   3.31087   6.3062   77.3  33.2417
 37935.0 2025/07/24 21:30:01   3.31099   6.3248   77.3  33.2249
 37936.0 2025/07/24 21:45:01   3.31108   6.3282   77.1  33.2227
 37937.0 2025/07/24 22:00:01   3.31319   6.4535   77.6  33.1239
 37938.0 2025/07/24 22:15:01   3.31277   6.3992   77.0  33.1723
 37939.0 2025/07/24 22:30:01   3.31340   6.4270   77.3  33.1522
 37940.0 2025/07/24 22:45:01   3.31195   6.3641   76.6  33.1977
 37941.0 2025/07/24 23:00:01   3.31292   6.4251   76.6  33.1491
 37942.0 2025/07/24 23:15:01   3.31211   6.3991   76.2  33.1655
 37943.0 2025/07/24 23:30:01   3.31502   6.5068   76.8  33.0929
 37944.0 2025/07/24 23:45:01   3.31345   6.4353   76.0  33.1453
 37945.0 2025/07/25 00:00:01   3.31354   6.4433   75.8  33.1386
 37946.0 2025/07/25 00:15:01   3.31246   6.3875   75.4  33.1810
 37947.0 2025/07/25 00:30:01   3.31223   6.3706   75.3  33.1950
 37948.0 2025/07/25 00:45:01   3.31254   6.3738   75.1  33.1954
 37949.0 2025/07/25 01:00:01   3.31103   6.3301   74.8  33.2213
 37950.0 2025/07/25 01:15:01   3.31031   6.3087   74.5  33.2344
 37951.0 2025/07/25 01:30:01   3.31143   6.3310   74.4  33.2252
 37952.0 2025/07/25 01:45:01   3.31474   6.5218   75.0  33.0762
 37953.0 2025/07/25 02:00:01   3.31730   6.6309   74.8  32.9992
 37954.0 2025/07/25 02:15:01   3.31877   6.6565   74.2  32.9910
 37955.0 2025/07/25 02:30:01   3.32273   6.8213   74.5  32.8761
 37956.0 2025/07/25 02:45:01   3.31983   6.6950   74.0  32.9657
 37957.0 2025/07/25 03:00:01   3.31891   6.6731   73.6  32.9769
 37958.0 2025/07/25 03:15:01   3.32123   6.7423   74.1  32.9356
 37959.0 2025/07/25 03:30:01   3.33472   7.1995   73.7  32.6477
 37960.0 2025/07/25 03:45:01   3.32576   6.9014   73.6  32.8332
 37961.0 2025/07/25 04:00:01   3.32426   6.8568   73.7  32.8593
 37962.0 2025/07/25 04:15:01   3.31838   6.6526   73.9  32.9907
 37963.0 2025/07/25 04:30:01   3.31547   6.5417   74.0  33.0654
 37964.0 2025/07/25 04:45:01   3.31865   6.6646   75.1  32.9814
 37965.0 2025/07/25 05:00:01   3.31458   6.4898   74.4  33.1057
 37966.0 2025/07/25 05:15:01   3.31231   6.3789   74.6  33.1881
 37967.0 2025/07/25 05:30:01   3.31080   6.2934   75.0  33.2547
 37968.0 2025/07/25 05:45:01   3.31099   6.3068   75.3  33.2435
 37969.0 2025/07/25 06:00:01   3.31197   6.3506   75.9  33.2114
 37970.0 2025/07/25 06:15:01   3.31182   6.3500   75.9  33.2103
 37971.0 2025/07/25 06:30:01   3.31048   6.2909   76.0  33.2530
 37972.0 2025/07/25 06:45:01   3.30895   6.2342   76.2  33.2913
 37973.0 2025/07/25 07:00:01   3.30791   6.1881   76.5  33.3246
 37974.0 2025/07/25 07:15:01   3.30847   6.2044   76.9  33.3148
 37975.0 2025/07/25 07:30:01   3.30739   6.1520   77.0  33.3541
 37976.0 2025/07/25 07:45:01   3.30596   6.0852   77.2  33.4037
 37977.0 2025/07/25 08:00:01   3.30562   6.0394   77.4  33.4449
 37978.0 2025/07/25 08:15:01   3.30595   6.0244   77.8  33.4631
 37979.0 2025/07/25 08:30:01   3.30558   6.0357   77.7  33.4479
 37980.0 2025/07/25 08:45:01   3.30817   6.1914   78.4  33.3234
 37981.0 2025/07/25 09:00:01   3.30959   6.2713   78.3  33.2611
 37982.0 2025/07/25 09:15:01   3.31175   6.3600   78.5  33.1985
 37983.0 2025/07/25 09:30:01   3.30986   6.2817   77.8  33.2542
 37984.0 2025/07/25 09:45:01   3.31277   6.3940   78.4  33.1767
 37985.0 2025/07/25 10:00:01   3.31298   6.4055   78.1  33.1680
 37986.0 2025/07/25 10:15:01   3.31313   6.4143   77.9  33.1612
 37987.0 2025/07/25 10:30:01   3.31285   6.4088   77.5  33.1637
 37988.0 2025/07/25 10:45:01   3.31282   6.4062   77.4  33.1659
 37989.0 2025/07/25 11:00:01   3.31366   6.4428   77.4  33.1396
 37990.0 2025/07/25 11:15:01   3.31363   6.4427   77.1  33.1394
 37991.0 2025/07/25 11:30:01   3.31418   6.4754   77.0  33.1140
 37992.0 2025/07/25 11:45:01   3.31396   6.4642   76.4  33.1227
 37993.0 2025/07/25 12:00:01   3.31335   6.4317   75.9  33.1478
 37994.0 2025/07/25 12:15:01   3.31268   6.4114   75.4  33.1603
 37995.0 2025/07/25 12:30:01   3.31308   6.4213   75.5  33.1551
 37996.0 2025/07/25 12:45:01   3.31332   6.4522   75.2  33.1278
 37997.0 2025/07/25 13:00:01   3.31143   6.3469   74.4  33.2096
 37998.0 2025/07/25 13:15:01   3.31230   6.4024   74.3  33.1653
 37999.0 2025/07/25 13:30:01   3.31248   6.3899   74.2  33.1796
 38000.0 2025/07/25 13:45:01   3.31209   6.3687   73.7  33.1962
 38001.0 2025/07/25 14:00:01   3.31231   6.3746   73.7  33.1927
 38002.0 2025/07/25 14:15:01   3.32152   6.7559   74.0  32.9258
 38003.0 2025/07/25 14:30:01   3.32203   6.7487   73.2  32.9387
 38004.0 2025/07/25 14:45:01   3.32638   6.8580   73.1  32.8817
 38005.0 2025/07/25 15:00:01   3.33170   6.9920   73.0  32.8120
 38006.0 2025/07/25 15:15:01   3.32923   6.9145   72.4  32.8593
 38007.0 2025/07/25 15:30:01   3.33258   7.0032   72.7  32.8111
 38008.0 2025/07/25 15:45:01   3.34724   7.3612   72.7  32.6313
 38009.0 2025/07/25 16:00:01   3.34103   7.2131   72.0  32.7041
 38010.0 2025/07/25 16:15:01   3.33304   7.0163   72.0  32.8040
 38011.0 2025/07/25 16:30:01   3.32778   6.8884   71.9  32.8684
 38012.0 2025/07/25 16:45:01   3.32230   6.7445   72.2  32.9462
 38013.0 2025/07/25 17:00:01   3.31860   6.6206   72.4  33.0246
 38014.0 2025/07/25 17:15:01   3.31416   6.4610   72.6  33.1299
 38015.0 2025/07/25 17:30:01   3.31387   6.4427   73.1  33.1441
 38016.0 2025/07/25 17:45:01   3.31329   6.4080   73.3  33.1714
 38017.0 2025/07/25 18:00:01   3.31255   6.3502   73.6  33.2193
 38018.0 2025/07/25 18:15:01   3.31147   6.2936   73.9  33.2625
 38019.0 2025/07/25 18:30:01   3.31080   6.2753   74.1  33.2727
 38020.0 2025/07/25 18:45:01   3.30804   6.1638   74.2  33.3511
 38021.0 2025/07/25 19:00:01   3.30726   6.1327   74.6  33.3728
 38022.0 2025/07/25 19:15:01   3.30985   6.2384   75.6  33.2974
 38023.0 2025/07/25 19:30:01   3.30623   6.0962   75.2  33.3968
 38024.0 2025/07/25 19:45:01   3.30516   6.0677   75.5  33.4128
 38025.0 2025/07/25 20:00:01   3.30550   6.0779   75.8  33.4063
 38026.0 2025/07/25 20:15:01   3.30637   6.0928   76.4  33.4012
 38027.0 2025/07/25 20:30:01   3.30573   6.0694   76.3  33.4172
 38028.0 2025/07/25 20:45:01   3.30715   6.1321   76.9  33.3710
 38029.0 2025/07/25 21:00:01   3.30790   6.1679   77.2  33.3441
 38030.0 2025/07/25 21:15:01   3.30819   6.1800   77.2  33.3353
 38031.0 2025/07/25 21:30:01   3.30849   6.1945   77.3  33.3245
 38032.0 2025/07/25 21:45:01   3.30841   6.1942   77.3  33.3239
 38033.0 2025/07/25 22:00:01   3.30883   6.2129   77.4  33.3102
 38034.0 2025/07/25 22:15:01   3.31083   6.3020   77.8  33.2452
 38035.0 2025/07/25 22:30:01   3.31391   6.4692   78.0  33.1164
 38036.0 2025/07/25 22:45:01   3.31374   6.3642   77.8  33.2168
 38037.0 2025/07/25 23:00:01   3.31518   6.4983   77.8  33.1024
 38038.0 2025/07/25 23:15:01   3.31555   6.5182   77.4  33.0875
 38039.0 2025/07/25 23:30:01   3.31513   6.5093   77.0  33.0916
 38040.0 2025/07/25 23:45:01   3.31554   6.5309   77.0  33.0752
 38041.0 2025/07/26 00:00:01   3.31501   6.5091   76.5  33.0907
 38042.0 2025/07/26 00:15:01   3.31397   6.4528   76.1  33.1339
 38043.0 2025/07/26 00:30:01   3.31408   6.4652   76.0  33.1232
 38044.0 2025/07/26 00:45:01   3.31458   6.4936   76.1  33.1012
 38045.0 2025/07/26 01:00:01   3.31271   6.4023   75.3  33.1695
 38046.0 2025/07/26 01:15:01   3.31399   6.4645   75.7  33.1230
 38047.0 2025/07/26 01:30:01   3.31326   6.4250   75.1  33.1536
 38048.0 2025/07/26 01:45:01   3.31605   6.5620   75.4  33.0516
 38049.0 2025/07/26 02:00:01   3.31424   6.4766   74.5  33.1147
 38050.0 2025/07/26 02:15:01   3.31580   6.5364   74.6  33.0740
 38051.0 2025/07/26 02:30:01   3.31904   6.6688   74.4  32.9821
 38052.0 2025/07/26 02:45:01   3.32206   6.7743   74.4  32.9138
 38053.0 2025/07/26 03:00:01   3.31890   6.6562   73.7  32.9929
 38054.0 2025/07/26 03:15:01   3.32110   6.7445   74.1  32.9321
 38055.0 2025/07/26 03:30:01   3.32042   6.7151   73.9  32.9529
 38056.0 2025/07/26 03:45:01   3.31970   6.6906   73.5  32.9687
 38057.0 2025/07/26 04:00:01   3.32336   6.8100   74.0  32.8942
 38058.0 2025/07/26 04:15:01   3.32631   6.8789   74.2  32.8603
 38059.0 2025/07/26 04:30:01   3.32354   6.8053   73.5  32.9009
 38060.0 2025/07/26 04:45:01   3.32426   6.8150   73.7  32.8993
 38061.0 2025/07/26 05:00:01   3.32384   6.8103   73.9  32.8992
 38062.0 2025/07/26 05:15:01   3.32322   6.8026   74.0  32.8996
 38063.0 2025/07/26 05:30:01   3.32332   6.7893   74.4  32.9133
 38064.0 2025/07/26 05:45:01   3.32195   6.7450   74.7  32.9406
 38065.0 2025/07/26 06:00:01   3.31448   6.4821   74.7  33.1119
 38066.0 2025/07/26 06:15:01   3.31302   6.4091   75.1  33.1665
 38067.0 2025/07/26 06:30:01   3.31014   6.2665   75.3  33.2734
 38068.0 2025/07/26 06:45:01   3.30998   6.2744   75.6  33.2637
 38069.0 2025/07/26 07:00:01   3.31005   6.2766   76.0  33.2621
 38070.0 2025/07/26 07:15:01   3.30868   6.1900   75.9  33.3317
 38071.0 2025/07/26 07:30:01   3.30799   6.1616   76.2  33.3517
 38072.0 2025/07/26 07:45:01   3.30756   6.1392   76.4  33.3689
 38073.0 2025/07/26 08:00:01   3.30686   6.1070   76.7  33.3925
 38074.0 2025/07/26 08:15:01   3.30582   6.0708   76.8  33.4164
 38075.0 2025/07/26 08:30:01   3.30499   6.0348   77.1  33.4425
 38076.0 2025/07/26 08:45:01   3.30450   6.0117   77.2  33.4597
 38077.0 2025/07/26 09:00:01   3.30430   6.0027   77.5  33.4663
 38078.0 2025/07/26 09:15:01   3.30452   6.0159   77.7  33.4556
 38079.0 2025/07/26 09:30:01   3.30475   6.0272   77.8  33.4469
 38080.0 2025/07/26 09:45:01   3.30511   6.0436   78.0  33.4347
 38081.0 2025/07/26 10:00:01   3.30533   6.0547   78.0  33.4262
 38082.0 2025/07/26 10:15:01   3.30566   6.0619   77.9  33.4229
 38083.0 2025/07/26 10:30:01   3.31368   6.4659   78.6  33.1169
 38084.0 2025/07/26 10:45:01   3.31961   6.6667   78.3  32.9886
 38085.0 2025/07/26 11:00:01   3.31749   6.5772   77.3  33.0520
 38086.0 2025/07/26 11:15:01   3.31725   6.5579   77.7  33.0678
 38087.0 2025/07/26 11:30:01   3.31482   6.4897   76.9  33.1072
 38088.0 2025/07/26 11:45:01   3.31500   6.5018   77.6  33.0971
 38089.0 2025/07/26 12:00:01   3.31431   6.4527   76.9  33.1375
 38090.0 2025/07/26 12:15:01   3.31250   6.3683   76.4  33.1997
 38091.0 2025/07/26 12:30:01   3.31463   6.4680   76.6  33.1262
 38092.0 2025/07/26 12:45:01   3.31405   6.4554   76.1  33.1324
 38093.0 2025/07/26 13:00:01   3.31231   6.3811   75.3  33.1857
 38094.0 2025/07/26 13:15:01   3.31544   6.5348   75.8  33.0709
 38095.0 2025/07/26 13:30:01   3.31668   6.5722   75.4  33.0486
 38096.0 2025/07/26 13:45:01   3.31683   6.5853   74.9  33.0380
 38097.0 2025/07/26 14:00:01   3.31200   6.3856   73.9  33.1786
 38098.0 2025/07/26 14:15:01   3.31565   6.5541   74.1  33.0555
 38099.0 2025/07/26 14:30:01   3.31627   6.5672   73.9  33.0497
 38100.0 2025/07/26 14:45:01   3.31768   6.6072   73.6  33.0268
 38101.0 2025/07/26 15:00:01   3.31490   6.4902   72.7  33.1097
 38102.0 2025/07/26 15:15:01   3.32011   6.7033   73.3  32.9612
 38103.0 2025/07/26 15:30:01   3.32129   6.7471   73.1  32.9321
 38104.0 2025/07/26 15:45:01   3.32521   6.8347   72.9  32.8912
 38105.0 2025/07/26 16:00:01   3.32620   6.8521   72.5  32.8856
 38106.0 2025/07/26 16:15:01   3.32796   6.9094   72.6  32.8500
 38107.0 2025/07/26 16:30:01   3.33158   7.0074   72.8  32.7961
 38108.0 2025/07/26 16:45:01   3.33141   7.0147   72.6  32.7874
 38109.0 2025/07/26 17:00:01   3.32654   6.8483   72.2  32.8932
 38110.0 2025/07/26 17:15:01   3.32497   6.8072   72.5  32.9152
 38111.0 2025/07/26 17:30:01   3.32159   6.6875   72.3  32.9931
 38112.0 2025/07/26 17:45:01   3.31804   6.5922   72.4  33.0459
 38113.0 2025/07/26 18:00:01   3.32618   6.8648   73.9  32.8726
 38114.0 2025/07/26 18:15:01   3.31876   6.5993   73.0  33.0466
 38115.0 2025/07/26 18:30:01   3.31528   6.4766   73.3  33.1269
 38116.0 2025/07/26 18:45:01   3.31494   6.4561   74.2  33.1425
 38117.0 2025/07/26 19:00:01   3.31035   6.2777   74.0  33.2654
 38118.0 2025/07/26 19:15:01   3.30973   6.2388   74.3  33.2963
 38119.0 2025/07/26 19:30:01   3.30780   6.1585   74.4  33.3535
 38120.0 2025/07/26 19:45:01   3.30664   6.1145   74.8  33.3836
 38121.0 2025/07/26 20:00:01   3.30372   6.0100   75.0  33.4538
 38122.0 2025/07/26 20:15:01   3.30281   5.9737   75.4  33.4792
 38123.0 2025/07/26 20:30:01   3.30252   5.9608   75.7  33.4886
 38124.0 2025/07/26 20:45:01   3.30242   5.9587   76.0  33.4894
 38125.0 2025/07/26 21:00:01   3.30262   5.9687   76.3  33.4816
 38126.0 2025/07/26 21:15:01   3.30362   5.9959   76.9  33.4657
 38127.0 2025/07/26 21:30:01   3.30355   6.0088   76.7  33.4521
 38128.0 2025/07/26 21:45:01   3.30635   6.1002   77.4  33.3932
 38129.0 2025/07/26 22:00:01   3.30559   6.0719   77.2  33.4127
 38130.0 2025/07/26 22:15:01   3.30632   6.1023   77.4  33.3908
 38131.0 2025/07/26 22:30:01   3.30651   6.1103   77.4  33.3851
 38132.0 2025/07/26 22:45:01   3.30643   6.0985   77.3  33.3958
 38133.0 2025/07/26 23:00:01   3.30784   6.1604   77.8  33.3505
 38134.0 2025/07/26 23:15:01   3.31814   6.5832   78.0  33.0528
 38135.0 2025/07/26 23:30:01   3.31848   6.5838   77.7  33.0563
 38136.0 2025/07/26 23:45:01   3.31842   6.5961   77.2  33.0439
 38137.0 2025/07/27 00:00:01   3.31762   6.5740   77.2  33.0564
 38138.0 2025/07/27 00:15:01   3.31648   6.5382   76.8  33.0787
 38139.0 2025/07/27 00:30:01   3.31610   6.4884   77.3  33.1225
 38140.0 2025/07/27 00:45:01   3.31247   6.3046   77.1  33.2612
 38141.0 2025/07/27 01:00:01   3.31563   6.4775   76.9  33.1281
 38142.0 2025/07/27 01:15:01   3.31521   6.4720   76.2  33.1290
 38143.0 2025/07/27 01:30:01   3.31473   6.4761   76.4  33.1198
 38144.0 2025/07/27 01:45:01   3.31383   6.4389   75.8  33.1461
 38145.0 2025/07/27 02:00:01   3.31401   6.4747   75.8  33.1133
 38146.0 2025/07/27 02:15:01   3.31613   6.5545   75.5  33.0596
 38147.0 2025/07/27 02:30:01   3.31299   6.4134   74.6  33.1621
 38148.0 2025/07/27 02:45:01   3.31352   6.4684   74.6  33.1146
 38149.0 2025/07/27 03:00:01   3.31476   6.5069   74.3  33.0911
 38150.0 2025/07/27 03:15:01   3.31905   6.6618   74.6  32.9888
 38151.0 2025/07/27 03:30:01   3.32541   6.8951   74.5  32.8349
 38152.0 2025/07/27 03:45:01   3.32713   6.9249   74.2  32.8254
 38153.0 2025/07/27 04:00:01   3.32716   6.9243   73.8  32.8265
 38154.0 2025/07/27 04:15:01   3.32632   6.8963   73.5  32.8442
 38155.0 2025/07/27 04:30:01   3.32611   6.8894   73.4  32.8485
 38156.0 2025/07/27 04:45:01   3.32541   6.8691   73.3  32.8603
 38157.0 2025/07/27 05:00:01   3.32518   6.8598   73.3  32.8667
 38158.0 2025/07/27 05:15:01   3.32796   6.9244   73.9  32.8351
 38159.0 2025/07/27 05:30:01   3.32558   6.8605   73.6  32.8703
 38160.0 2025/07/27 05:45:01   3.32420   6.8284   73.7  32.8858
 38161.0 2025/07/27 06:00:01   3.32192   6.7470   73.8  32.9388
 38162.0 2025/07/27 06:15:01   3.32144   6.7343   74.1  32.9456
 38163.0 2025/07/27 06:30:01   3.31838   6.6263   74.2  33.0158
 38164.0 2025/07/27 06:45:01   3.31174   6.3774   74.6  33.1833
 38165.0 2025/07/27 07:00:01   3.30970   6.2580   74.8  33.2770
 38166.0 2025/07/27 07:15:01   3.30995   6.2579   75.1  33.2798
 38167.0 2025/07/27 07:30:01   3.30980   6.2425   75.3  33.2931
 38168.0 2025/07/27 07:45:01   3.30991   6.2420   75.7  33.2946
 38169.0 2025/07/27 08:00:01   3.30950   6.2198   75.8  33.3117
 38170.0 2025/07/27 08:15:01   3.30884   6.1757   76.0  33.3475
 38171.0 2025/07/27 08:30:01   3.30849   6.1510   76.3  33.3677
 38172.0 2025/07/27 08:45:01   3.30822   6.1392   76.6  33.3761
 38173.0 2025/07/27 09:00:01   3.30705   6.1063   76.7  33.3953
 38174.0 2025/07/27 09:15:01   3.30730   6.1131   77.1  33.3913
 38175.0 2025/07/27 09:30:01   3.30731   6.1161   77.3  33.3884
 38176.0 2025/07/27 09:45:01   3.30766   6.1229   77.5  33.3854
 38177.0 2025/07/27 10:00:01   3.30786   6.1267   77.6  33.3839
 38178.0 2025/07/27 10:15:01   3.30820   6.1319   77.7  33.3826
 38179.0 2025/07/27 10:30:01   3.30843   6.1418   77.8  33.3753
 38180.0 2025/07/27 10:45:01   3.30844   6.1537   77.8  33.3637
 38181.0 2025/07/27 11:00:01   3.30874   6.1695   77.8  33.3515
 38182.0 2025/07/27 11:15:01   3.31304   6.3845   78.1  33.1891
 38183.0 2025/07/27 11:30:01   3.32071   6.6849   78.1  32.9832
 38184.0 2025/07/27 11:45:01   3.32049   6.6865   77.6  32.9794
 38185.0 2025/07/27 12:00:01   3.32052   6.6869   77.5  32.9794
 38186.0 2025/07/27 12:15:01   3.32106   6.7119   77.5  32.9612
 38187.0 2025/07/27 12:30:01   3.31981   6.6524   76.9  33.0051
 38188.0 2025/07/27 12:45:01   3.31769   6.5671   76.4  33.0642
 38189.0 2025/07/27 13:00:01   3.31846   6.5907   76.9  33.0498
 38190.0 2025/07/27 13:15:01   3.31845   6.5862   76.3  33.0543
 38191.0 2025/07/27 13:30:01   3.31628   6.5147   75.7  33.0997
 38192.0 2025/07/27 13:45:01   3.31777   6.5603   75.8  33.0721
 38193.0 2025/07/27 14:00:01   3.31801   6.5912   75.6  33.0449
 38194.0 2025/07/27 14:15:01   3.31668   6.5629   75.1  33.0578
 38195.0 2025/07/27 14:30:01   3.31800   6.6231   75.1  33.0142
 38196.0 2025/07/27 14:45:01   3.31605   6.5473   74.0  33.0665
 38197.0 2025/07/27 15:00:01   3.31740   6.5987   74.3  33.0316
 38198.0 2025/07/27 15:15:01   3.31770   6.6056   74.2  33.0283
 38199.0 2025/07/27 15:30:01   3.31829   6.6316   73.7  33.0100
 38200.0 2025/07/27 15:45:01   3.31931   6.6556   73.5  32.9981
 38201.0 2025/07/27 16:00:01   3.31904   6.6553   73.2  32.9956
 38202.0 2025/07/27 16:15:01   3.32363   6.7603   73.2  32.9452
 38203.0 2025/07/27 16:30:01   3.32560   6.8262   72.7  32.9038
 38204.0 2025/07/27 16:45:01   3.33136   7.0457   73.1  32.7572
 38205.0 2025/07/27 17:00:01   3.32832   6.9505   72.1  32.8150
 38206.0 2025/07/27 17:15:01   3.32899   6.9744   72.7  32.7993
 38207.0 2025/07/27 17:30:01   3.32734   6.9115   72.2  32.8416
 38208.0 2025/07/27 17:45:01   3.32670   6.8760   72.3  32.8684
 38209.0 2025/07/27 18:00:01   3.32309   6.7565   72.5  32.9432
 38210.0 2025/07/27 18:15:01   3.31746   6.5852   72.7  33.0460
 38211.0 2025/07/27 18:30:01   3.31838   6.6138   73.2  33.0284
 38212.0 2025/07/27 18:45:01   3.31526   6.5141   73.3  33.0902
 38213.0 2025/07/27 19:00:01   3.31341   6.3289   73.8  33.2495
 38214.0 2025/07/27 19:15:01   3.31301   6.3722   73.6  33.2030
 38215.0 2025/07/27 19:30:01   3.31199   6.3193   73.9  33.2430
 38216.0 2025/07/27 19:45:01   3.31241   6.3166   74.5  33.2501
 38217.0 2025/07/27 20:00:01   3.31037   6.2379   74.3  33.3044
 38218.0 2025/07/27 20:15:01   3.30911   6.2001   74.7  33.3271
 38219.0 2025/07/27 20:30:01   3.30636   6.1031   75.0  33.3916
 38220.0 2025/07/27 20:45:01   3.30508   6.0460   75.3  33.4334
 38221.0 2025/07/27 21:00:01   3.30914   6.2080   76.5  33.3189
 38222.0 2025/07/27 21:15:01   3.30693   6.1118   76.0  33.3889
 38223.0 2025/07/27 21:30:01   3.30968   6.2258   76.9  33.3073
 38224.0 2025/07/27 21:45:01   3.30971   6.2375   76.8  33.2963
 38225.0 2025/07/27 22:00:01   3.31422   6.4312   77.5  33.1571
 38226.0 2025/07/27 22:15:01   3.31169   6.3754   76.9  33.1836
 38227.0 2025/07/27 22:30:01   3.30975   6.2366   77.0  33.2974
 38228.0 2025/07/27 22:45:01   3.31022   6.2488   77.4  33.2906
 38229.0 2025/07/27 23:00:01   3.30828   6.1693   77.1  33.3470
 38230.0 2025/07/27 23:15:01   3.31125   6.3130   78.0  33.2390
 38231.0 2025/07/27 23:30:01   3.31411   6.4361   77.9  33.1509
 38232.0 2025/07/27 23:45:01   3.31555   6.5100   78.0  33.0951
 38233.0 2025/07/28 00:00:01   3.31555   6.5085   77.5  33.0968
 38234.0 2025/07/28 00:15:01   3.31671   6.5599   77.6  33.0598
 38235.0 2025/07/28 00:30:01   3.31429   6.4511   76.9  33.1388
 38236.0 2025/07/28 00:45:01   3.31582   6.5333   76.9  33.0760
 38237.0 2025/07/28 01:00:01   3.31569   6.5162   77.0  33.0912
 38238.0 2025/07/28 01:15:01   3.31448   6.4687   76.5  33.1241
 38239.0 2025/07/28 01:30:01   3.31370   6.4369   76.2  33.1464
 38240.0 2025/07/28 01:45:01   3.31405   6.4500   76.1  33.1376
 38241.0 2025/07/28 02:00:01   3.31494   6.4912   76.3  33.1075
 38242.0 2025/07/28 02:15:01   3.31466   6.4670   75.8  33.1279
 38243.0 2025/07/28 02:30:01   3.31537   6.5089   75.8  33.0953
 38244.0 2025/07/28 02:45:01   3.31793   6.5974   75.5  33.0380
 38245.0 2025/07/28 03:00:01   3.31318   6.3931   74.5  33.1840
 38246.0 2025/07/28 03:15:01   3.31830   6.6095   75.2  33.0307
 38247.0 2025/07/28 03:30:01   3.31821   6.6012   74.7  33.0379
 38248.0 2025/07/28 03:45:01   3.31946   6.6342   74.4  33.0200
 38249.0 2025/07/28 04:00:01   3.32194   6.7449   73.9  32.9410
 38250.0 2025/07/28 04:15:01   3.32174   6.7193   74.0  32.9633
 38251.0 2025/07/28 04:30:01   3.32249   6.7405   73.9  32.9513
 38252.0 2025/07/28 04:45:01   3.32265   6.7489   73.7  32.9451
 38253.0 2025/07/28 05:00:01   3.31981   6.6599   73.2  32.9996
 38254.0 2025/07/28 05:15:01   3.32091   6.6850   73.6  32.9875
 38255.0 2025/07/28 05:30:01   3.32185   6.7104   73.9  32.9732
 38256.0 2025/07/28 05:45:01   3.32345   6.7598   73.6  32.9435
 38257.0 2025/07/28 06:00:01   3.32190   6.7161   73.3  32.9685
 38258.0 2025/07/28 06:15:01   3.32377   6.7747   74.1  32.9323
 38259.0 2025/07/28 06:30:01   3.32341   6.7818   74.2  32.9216
 38260.0 2025/07/28 06:45:01   3.32349   6.7871   74.1  32.9174
 38261.0 2025/07/28 07:00:01   3.32146   6.6413   74.0  33.0355
 38262.0 2025/07/28 07:15:01   3.31942   6.5975   74.3  33.0550
 38263.0 2025/07/28 07:30:01   3.31712   6.4855   74.7  33.1379
 38264.0 2025/07/28 07:45:01   3.31762   6.5372   74.9  33.0931
 38265.0 2025/07/28 08:00:01   3.31726   6.5080   75.5  33.1173
 38266.0 2025/07/28 08:15:01   3.31397   6.3943   75.3  33.1912
 38267.0 2025/07/28 08:30:01   3.31162   6.2997   75.7  33.2573
 38268.0 2025/07/28 08:45:01   3.30895   6.1976   75.8  33.3273
 38269.0 2025/07/28 09:00:01   3.30819   6.1577   76.1  33.3578
 38270.0 2025/07/28 09:15:01   3.30783   6.1447   76.3  33.3664
 38271.0 2025/07/28 09:30:01   3.30802   6.1583   76.6  33.3551
 38272.0 2025/07/28 09:45:01   3.30876   6.1852   76.8  33.3369
 38273.0 2025/07/28 10:00:01   3.30772   6.1356   76.9  33.3740
 38274.0 2025/07/28 10:15:01   3.30761   6.1320   76.9  33.3762
 38275.0 2025/07/28 10:30:01   3.30872   6.1856   77.3  33.3358
 38276.0 2025/07/28 10:45:01   3.31088   6.2777   77.8  33.2694
 38277.0 2025/07/28 11:00:01   3.31219   6.3956   77.8  33.1690
 38278.0 2025/07/28 11:15:01   3.31471   6.4630   78.0  33.1313
 38279.0 2025/07/28 11:30:01   3.31442   6.4586   77.7  33.1326
 38280.0 2025/07/28 11:45:01   3.31469   6.4733   77.5  33.1213
 38281.0 2025/07/28 12:00:01   3.31696   6.5488   77.2  33.0735
 38282.0 2025/07/28 12:15:01   3.31512   6.4872   76.9  33.1131
 38283.0 2025/07/28 12:30:01   3.31611   6.5437   76.9  33.0692
 38284.0 2025/07/28 12:45:01   3.31479   6.5136   76.7  33.0838
 38285.0 2025/07/28 13:00:01   3.31431   6.4576   76.5  33.1329
 38286.0 2025/07/28 13:15:01   3.31469   6.4723   76.6  33.1228
 38287.0 2025/07/28 13:30:01   3.31394   6.4491   76.1  33.1373
 38288.0 2025/07/28 13:45:01   3.31401   6.4464   76.0  33.1407
 38289.0 2025/07/28 14:00:01   3.31506   6.4960   76.0  33.1042
 38290.0 2025/07/28 14:15:01   3.31377   6.4428   75.3  33.1419
 38291.0 2025/07/28 14:30:01   3.31395   6.4268   75.2  33.1595
 38292.0 2025/07/28 14:45:01   3.31409   6.4578   75.1  33.1310
 38293.0 2025/07/28 15:00:01   3.31744   6.5821   75.2  33.0476
 38294.0 2025/07/28 15:15:01   3.31831   6.6178   74.9  33.0230
 38295.0 2025/07/28 15:30:01   3.31926   6.6432   74.9  33.0089
 38296.0 2025/07/28 15:45:01   3.31918   6.6420   73.9  33.0096
 38297.0 2025/07/28 16:00:01   3.31799   6.6144   73.3  33.0233
 38298.0 2025/07/28 16:15:01   3.31642   6.4933   73.4  33.1232
 38299.0 2025/07/28 16:30:01   3.31786   6.5987   73.4  33.0372
 38300.0 2025/07/28 16:45:01   3.31788   6.5861   73.1  33.0497
 38301.0 2025/07/28 17:00:01   3.32490   6.8410   73.5  32.8815
 38302.0 2025/07/28 17:15:01   3.32365   6.7825   72.7  32.9242
 38303.0 2025/07/28 17:30:01   3.32541   6.8623   73.0  32.8671
 38304.0 2025/07/28 17:45:01   3.32507   6.8407   72.9  32.8840
 38305.0 2025/07/28 18:00:01   3.32511   6.8511   72.7  32.8745
 38306.0 2025/07/28 18:15:01   3.32522   6.8565   72.9  32.8705
 38307.0 2025/07/28 18:30:01   3.32426   6.8265   72.7  32.8888
 38308.0 2025/07/28 18:45:01   3.32184   6.7335   72.7  32.9514
 38309.0 2025/07/28 19:00:01   3.32247   6.7834   73.3  32.9102
 38310.0 2025/07/28 19:15:01   3.31963   6.6494   73.2  33.0078
 38311.0 2025/07/28 19:30:01   3.32074   6.6689   74.0  33.0009
 38312.0 2025/07/28 19:45:01   3.31669   6.4696   73.7  33.1491
 38313.0 2025/07/28 20:00:01   3.31766   6.4861   74.9  33.1431
 38314.0 2025/07/28 20:15:01   3.31622   6.4222   74.7  33.1894
 38315.0 2025/07/28 20:30:01   3.31411   6.3738   74.6  33.2132
 38316.0 2025/07/28 20:45:01   3.30946   6.2050   74.7  33.3263
 38317.0 2025/07/28 21:00:01   3.30777   6.1520   75.0  33.3593
 38318.0 2025/07/28 21:15:01   3.30758   6.1305   75.4  33.3782
 38319.0 2025/07/28 21:30:01   3.30712   6.1192   75.6  33.3839
 38320.0 2025/07/28 21:45:01   3.30839   6.1693   76.5  33.3485
 38321.0 2025/07/28 22:00:01   3.30861   6.1711   76.7  33.3491
 38322.0 2025/07/28 22:15:01   3.31048   6.2480   77.0  33.2944
 38323.0 2025/07/28 22:30:01   3.31242   6.3143   77.1  33.2511
 38324.0 2025/07/28 22:45:01   3.31796   6.4990   77.6  33.1326
 38325.0 2025/07/28 23:00:01   3.31812   6.5159   77.3  33.1182
 38326.0 2025/07/28 23:15:01   3.31788   6.5109   77.2  33.1204
 38327.0 2025/07/28 23:30:01   3.31730   6.4957   77.1  33.1287
 38328.0 2025/07/28 23:45:01   3.31719   6.4924   77.3  33.1307
 38329.0 2025/07/29 00:00:01   3.31643   6.4929   77.3  33.1218
 38330.0 2025/07/29 00:15:01   3.31649   6.5047   77.5  33.1110
 38331.0 2025/07/29 00:30:01   3.31660   6.5063   77.4  33.1106
 38332.0 2025/07/29 00:45:01   3.32272   6.5906   77.7  33.0965
 38333.0 2025/07/29 01:00:01   3.31782   6.5254   76.9  33.1058
 38334.0 2025/07/29 01:15:01   3.31645   6.4987   76.8  33.1167
 38335.0 2025/07/29 01:30:01   3.31626   6.4963   76.8  33.1169
 38336.0 2025/07/29 01:45:01   3.31685   6.5156   76.5  33.1048
 38337.0 2025/07/29 02:00:01   3.31632   6.4961   76.4  33.1179
 38338.0 2025/07/29 02:15:01   3.31591   6.4658   76.1  33.1429
 38339.0 2025/07/29 02:30:01   3.31595   6.4739   75.8  33.1356
 38340.0 2025/07/29 02:45:01   3.31637   6.4882   75.8  33.1264
 38341.0 2025/07/29 03:00:01   3.31742   6.5263   75.9  33.1011
 38342.0 2025/07/29 03:15:01   3.32102   6.6792   76.2  32.9930
 38343.0 2025/07/29 03:30:01   3.31803   6.5945   75.0  33.0422
 38344.0 2025/07/29 03:45:01   3.32287   6.7163   75.3  32.9780
 38345.0 2025/07/29 04:00:01   3.32122   6.6834   74.7  32.9918
 38346.0 2025/07/29 04:15:01   3.31715   6.5333   74.1  33.0921
 38347.0 2025/07/29 04:30:01   3.31951   6.6280   74.3  33.0266
 38348.0 2025/07/29 04:45:01   3.31753   6.5322   73.8  33.0976
 38349.0 2025/07/29 05:00:01   3.32186   6.7481   74.6  32.9368
 38350.0 2025/07/29 05:15:01   3.32390   6.7801   74.2  32.9286
 38351.0 2025/07/29 05:30:01   3.32543   6.8084   73.9  32.9184
 38352.0 2025/07/29 05:45:01   3.33697   7.1395   74.3  32.7286
 38353.0 2025/07/29 06:00:01   3.33723   7.1603   74.0  32.7119
 38354.0 2025/07/29 06:15:01   3.33122   6.9588   73.2  32.8383
 38355.0 2025/07/29 06:30:01   3.32166   6.7143   73.3  32.9676
 38356.0 2025/07/29 06:45:01   3.32082   6.6932   73.5  32.9786
 38357.0 2025/07/29 07:00:01   3.32162   6.6526   73.6  33.0265
 38358.0 2025/07/29 07:15:01   3.31840   6.5418   74.1  33.0978
 38359.0 2025/07/29 07:30:01   3.31812   6.5156   74.2  33.1199
 38360.0 2025/07/29 07:45:01   3.31657   6.4691   74.2  33.1479
 38361.0 2025/07/29 08:00:01   3.31548   6.4303   74.4  33.1734
 38362.0 2025/07/29 08:15:01   3.31749   6.5232   75.1  33.1052
 38363.0 2025/07/29 08:30:01   3.32158   6.6671   75.7  33.0111
 38364.0 2025/07/29 08:45:01   3.32137   6.6209   75.4  33.0534
 38365.0 2025/07/29 09:00:01   3.31502   6.4340   75.2  33.1643
 38366.0 2025/07/29 09:15:01   3.31437   6.4084   75.4  33.1820
 38367.0 2025/07/29 09:30:01   3.31435   6.4062   75.7  33.1837
 38368.0 2025/07/29 09:45:01   3.31396   6.3913   75.9  33.1937
 38369.0 2025/07/29 10:00:01   3.31417   6.3947   76.1  33.1927
 38370.0 2025/07/29 10:15:01   3.31345   6.3716   76.1  33.2072
 38371.0 2025/07/29 10:30:01   3.31276   6.3514   76.3  33.2191
 38372.0 2025/07/29 10:45:01   3.31338   6.3660   76.8  33.2116
 38373.0 2025/07/29 11:00:01   3.31148   6.3068   76.8  33.2481
 38374.0 2025/07/29 11:15:01   3.31387   6.3714   77.2  33.2115
 38375.0 2025/07/29 11:30:01   3.31450   6.3923   77.4  33.1980
 38376.0 2025/07/29 11:45:01   3.31673   6.4579   77.6  33.1590
 38377.0 2025/07/29 12:00:01   3.31801   6.4918   77.5  33.1402
 38378.0 2025/07/29 12:15:01   3.31865   6.5592   77.5  33.0821
 38379.0 2025/07/29 12:30:01   3.32531   6.8012   77.8  32.9222
 38380.0 2025/07/29 12:45:01   3.32444   6.7001   77.1  33.0100
 38381.0 2025/07/29 13:00:01   3.32283   6.6019   77.3  33.0870
 38382.0 2025/07/29 13:15:01   3.32278   6.6145   77.1  33.0744
 38383.0 2025/07/29 13:30:01   3.31862   6.5330   76.3  33.1076
 38384.0 2025/07/29 13:45:01   3.31816   6.5248   76.3  33.1105
 38385.0 2025/07/29 14:00:01   3.31756   6.5160   76.0  33.1126
 38386.0 2025/07/29 14:15:01   3.31979   6.5454   76.2  33.1086
 38387.0 2025/07/29 14:30:01   3.32183   6.5724   76.1  33.1051
 38388.0 2025/07/29 14:45:01   3.32210   6.5741   75.7  33.1066
 38389.0 2025/07/29 15:00:01   3.32149   6.5663   75.4  33.1076
 38390.0 2025/07/29 15:15:01   3.32026   6.5465   75.1  33.1133
 38391.0 2025/07/29 15:30:01   3.32244   6.5797   75.1  33.1052
 38392.0 2025/07/29 15:45:01   3.32080   6.5504   74.5  33.1158
 38393.0 2025/07/29 16:00:01   3.32683   6.7505   75.2  32.9888
 38394.0 2025/07/29 16:15:01   3.32725   6.8409   74.9  32.9068
 38395.0 2025/07/29 16:30:01   3.32564   6.7495   74.0  32.9773
 38396.0 2025/07/29 16:45:01   3.32154   6.5600   73.4  33.1153
 38397.0 2025/07/29 17:00:01   3.32094   6.5684   73.5  33.1004
 38398.0 2025/07/29 17:15:01   3.32054   6.6584   73.3  33.0091
 38399.0 2025/07/29 17:30:01   3.32626   6.8019   73.7  32.9339
 38400.0 2025/07/29 17:45:01   3.33398   7.0397   74.0  32.7909
 38401.0 2025/07/29 18:00:01   3.32962   6.8658   72.9  32.9098